{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175643,"rows_kept":175643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.72,74552.61,0.0,0.60478,4e-05,30.05544]
[1779523223406,137.72,74567.08,0.0,0.6053,4e-05,30.05049]
[1779523224977,137.72,74582.65,0.0,0.60585,4e-05,30.04511]
[1779523226993,137.72,74591.41,0.0,0.60617,4e-05,30.04206]
[1779523231023,137.72,74578.98,0.0,0.60573,4e-05,30.04369]
[1779523236066,137.72,74567.36,0.0,0.60531,4e-05,30.0477]
[1779523237068,137.72,74556.7,0.0,0.60493,4e-05,30.05135]
[1779523240089,137.72,74567.54,0.0,0.60532,4e-05,30.04764]
[1779523245124,137.72,74563.52,0.0,0.60517,4e-05,30.04902]
[1779523250160,137.72,74566.28,0.0,0.60527,4e-05,30.04807]
[1779523255195,45.0,74557.71,0.0,0.73161,9e-05,25.72732]
[1779523256202,44.87,74538.51,0.0,0.73036,9e-05,25.78118]
[1779523258216,44.61,74530.74,0.0,0.73069,9e-05,25.76256]
[1779523260230,44.37,74521.7567,0.0,0.73087,0.0001,25.7509]
[1779523262243,44.13,74510.5133,0.0,0.73079,0.0001,25.75072]
[1779523267279,43.59,74519.7767,0.0,0.73404,0.0001,25.5965]
[1779523270301,43.28,74515.5967,0.0,0.73497,0.0001,25.54975]
[1779523271308,43.18,74504.5033,0.0,0.73432,0.0001,25.57771]
[1779523276343,42.73,74511.2433,0.0,0.73702,0.0001,25.4474]
[1779523278357,42.56,74510.9467,0.0,0.73776,0.0001,25.41052]
[1779523279364,42.47,74500.0167,0.0,0.73706,0.0001,25.44144]
[1779523284398,42.08,74507.0,0.0,0.73954,0.0001,25.3207]
[1779523286915,41.94,74497.72,0.0,0.73929,0.0001,25.32993]
[1779523292459,41.53,74499.3433,0.0,0.74135,0.0001,25.2247]
[1779523297495,41.23,74504.9233,0.0,0.74334,0.0001,25.12582]
[1779523302530,40.96,74508.61,0.0,0.74502,0.0001,25.04115]
[1779523307565,40.71,74504.38,0.0,0.74579,0.0001,25.00007]
[1779523312602,40.49,74511.5933,0.0,0.74761,0.0001,24.90805]
[1779523317637,40.29,74519.2067,0.0,0.74938,0.0001,24.81806]
[1779523319651,40.21,74509.83,0.0,0.7488,0.0001,24.84512]
[1779523322672,40.1,74508.6433,0.0,0.74922,0.0001,24.82298]
[1779523323679,40.07,74495.45,0.0,0.74805,0.0001,24.8799]
[1779523328713,39.91,74487.0633,0.0,0.748,0.0001,24.87964]
[1779523333749,39.76,74489.03,0.0,0.74894,0.0001,24.83131]
[1779523338786,39.63,74497.77,0.0,0.75051,0.0001,24.7518]
[1779523341805,39.56,74510.7,0.0,0.75221,0.0001,24.66602]
[1779523346840,39.44,74516.2467,0.0,0.75336,0.0001,24.60661]
[1779523351997,39.34,74518.0133,0.0,0.75408,0.0001,24.56617]
[1779523357916,39.23,74523.2633,0.0,0.75519,0.0001,24.50831]
[1779523362952,39.15,74529.52,0.0,0.75626,0.0001,24.45265]
[1779523367987,39.08,74533.0133,0.0,0.757,0.0001,24.41342]
[1779523373020,39.01,74533.3567,0.0,0.75739,0.0001,24.39265]
[1779523378028,38.95,74534.8967,0.0,0.75786,0.0001,24.36739]
[1779523382032,38.91,74522.03,0.0,0.75676,0.0001,24.42285]
[1779523387037,38.86,74517.5667,0.0,0.75656,0.0001,24.43227]
[1779523389136,38.83,74510.8067,0.0,0.75601,0.0001,24.46017]
[1779523391150,38.81,74501.1767,0.0,0.7551,0.0001,24.50603]
[1779523395179,38.78,74492.34,0.0,0.75435,0.0001,24.54342]
[1779523400214,38.74,74499.8833,0.0,0.75533,0.0001,24.4934]
[1779523405249,38.71,74499.6533,0.0,0.75547,0.0001,24.48539]
[1779523411066,38.68,74499.0733,0.0,0.75558,0.0001,24.47717]
[1779523416328,38.65,74503.21,0.0,0.75617,0.0001,24.44659]
[1779523421363,38.63,74506.3733,0.0,0.75662,0.0001,24.42343]
[1779523426081,38.61,74515.6033,0.0,0.75766,0.0001,24.36973]
[1779523431433,38.59,74517.3533,0.0,0.75796,0.0001,24.3543]
[1779523436471,38.58,74519.0667,0.0,0.75821,0.0001,24.34076]
[1779523439492,38.57,74529.8367,0.0,0.75937,0.0001,24.28076]
[1779523444530,38.56,74535.65,0.0,0.76004,0.0001,24.24603]
[1779523445537,38.56,74546.4833,0.0,0.76117,0.0001,24.18712]
[1779523450572,38.55,74547.0967,0.0,0.76129,0.0001,24.1808]
[1779523455606,38.54,74546.2667,0.0,0.76125,0.0001,24.18268]
[1779523461652,38.53,74545.2333,0.0,0.76119,0.0001,24.18566]
[1779523466687,38.52,74542.5067,0.0,0.76094,0.0001,24.1986]
[1779523471723,38.52,74534.5433,0.0,0.76016,0.0001,24.23694]
[1779523477765,38.51,74532.3133,0.0,0.75995,0.0001,24.24762]
[1779523482800,38.51,74532.71,0.0,0.76001,0.0001,24.24469]
[1779523487835,38.51,74536.5133,0.0,0.76041,0.0001,24.22368]
[1779523490856,38.51,74532.8567,0.0,0.76004,0.0001,24.24312]
[1779523491863,38.51,74519.6733,0.0,0.75867,0.0001,24.31383]
[1779523496898,38.51,74515.21,0.0,0.75821,0.0001,24.33753]
[1779523501932,38.51,74520.9767,0.0,0.75881,0.0001,24.30656]
[1779523502939,38.51,74514.0667,0.0,0.75809,0.0001,24.34356]
[1779523503947,38.51,74503.0733,0.0,0.75695,0.0001,24.4023]
[1779523509164,38.51,74511.4567,0.0,0.75782,0.0001,24.35763]
[1779523515025,38.51,74509.1367,0.0,0.75757,0.0001,24.37034]
[1779523518173,38.51,74518.8233,0.0,0.75858,0.0001,24.31874]
[1779523524087,38.51,74521.5067,0.0,0.75885,0.0001,24.30495]
[1779523529123,38.51,74518.94,0.0,0.75857,0.0001,24.31931]
[1779523534160,38.52,74519.62,0.0,0.75864,0.0001,24.31325]
[1779523539194,38.52,74520.1467,0.0,0.75868,0.0001,24.31119]
[1779523542203,38.52,74508.8267,0.0,0.7575,0.0001,24.37222]
[1779523547208,38.52,74500.9533,0.0,0.75666,0.0001,24.41502]
[1779523552286,38.53,74500.56,0.0,0.7566,0.0001,24.41811]
[1779523557320,38.53,74499.35,0.0,0.75646,0.0001,24.4254]
[1779523560342,38.53,74489.07,0.0,0.75538,0.0001,24.48067]
[1779523561349,38.53,74473.37,0.0,0.75373,0.0001,24.5641]
[1779523564225,38.53,74464.45,0.0,0.75278,0.00011,24.61176]
[1779523569404,38.54,74467.9933,0.0,0.75312,0.00011,24.59474]
[1779523573432,38.54,74478.0633,0.0,0.75416,0.0001,24.54262]
[1779523579240,38.55,74478.3167,0.0,0.75415,0.0001,24.54288]
[1779523584244,38.56,74478.6867,0.0,0.75416,0.0001,24.54261]
[1779523586527,38.56,74478.43,0.0,0.75412,0.0001,24.54494]
[1779523587534,38.56,74450.48,0.0,0.75117,0.00011,24.6924]
[1779523588541,38.56,74440.72,0.0,0.75013,0.00011,24.74382]
[1779523593576,38.57,74434.6167,0.0,0.74948,0.00011,24.77418]
[1779523596597,38.57,74426.59,0.0,0.74861,0.00011,24.81696]
[1779523597603,38.57,74414.6633,0.0,0.74733,0.00011,24.8793]
[1779523602643,38.58,74410.44,0.0,0.74684,0.00011,24.90308]
[1779523605664,38.58,74421.83,0.0,0.74803,0.00011,24.84513]
[1779523610699,38.59,74428.0533,0.0,0.74866,0.00011,24.81459]
[1779523615734,38.6,74432.1,0.0,0.74906,0.00011,24.79527]
[1779523620769,38.6,74435.73,0.0,0.74941,0.00011,24.77812]
[1779523625805,38.61,74439.1867,0.0,0.74974,0.00011,24.76199]
[1779523627819,38.61,74450.9,0.0,0.75096,0.00011,24.70156]
[1779523632856,38.62,74447.21,0.0,0.75053,0.00011,24.72288]
[1779523637891,38.63,74448.34,0.0,0.75061,0.00011,24.71914]
[1779523642926,38.64,74441.5867,0.0,0.74986,0.00011,24.75647]
[1779523647961,38.64,74436.1667,0.0,0.74925,0.00011,24.78668]
[1779523651989,38.65,74427.16,0.0,0.74828,0.00011,24.8319]
[1779523654003,38.65,74440.07,0.0,0.74963,0.00011,24.76552]
[1779523659042,38.66,74446.39,0.0,0.75027,0.00011,24.73435]
[1779523661056,38.66,74462.4367,0.0,0.75194,0.00011,24.65114]
[1779523662063,38.66,74463.7767,0.0,0.75208,0.00011,24.64446]
[1779523666091,38.67,74464.1167,0.0,0.75208,0.00011,24.64433]
[1779523669112,38.67,74452.7333,0.0,0.75086,0.00011,24.70522]
[1779523671126,38.67,74461.3833,0.0,0.75175,0.00011,24.66087]
[1779523676161,38.68,74465.56,0.0,0.75215,0.0001,24.6411]
[1779523681196,38.69,74466.8367,0.0,0.75225,0.0001,24.63638]
[1779523684218,38.69,74467.29,0.0,0.75228,0.0001,24.63512]
[1779523685225,38.69,74478.92,0.0,0.75349,0.0001,24.57444]
[1779523686232,38.7,74489.2,0.0,0.75456,0.0001,24.52067]
[1779523688246,38.7,74502.2633,0.0,0.7559,0.0001,24.45238]
[1779523693281,38.7,74499.1133,0.0,0.75554,0.0001,24.47074]
[1779523698316,38.71,74489.4433,0.0,0.75451,0.0001,24.52336]
[1779523703351,38.72,74493.5167,0.0,0.7549,0.0001,24.50337]
[1779523708379,38.72,74491.0433,0.0,0.75462,0.0001,24.51781]
[1779523713384,38.72,74489.5267,0.0,0.75445,0.0001,24.52403]
[1779523719389,38.73,74487.23,0.0,0.75419,0.0001,24.5376]
[1779523724395,38.73,74494.3333,0.0,0.75491,0.0001,24.50134]
[1779523729533,38.74,74494.6133,0.0,0.75491,0.0001,24.50119]
[1779523734578,38.74,74489.06,0.0,0.75431,0.0001,24.53148]
[1779523739613,38.75,74486.1967,0.0,0.754,0.0001,24.54753]
[1779523745416,38.75,74484.0567,0.0,0.75376,0.0001,24.55971]
[1779523750689,38.75,74476.9367,0.0,0.75299,0.0001,24.59812]
[1779523755726,38.76,74478.23,0.0,0.75311,0.0001,24.59214]
[1779523760761,38.76,74475.8467,0.0,0.75285,0.0001,24.60537]
[1779523765796,38.76,74480.5267,0.0,0.75332,0.0001,24.58152]
[1779523770830,38.76,74477.0,0.0,0.75294,0.0001,24.60066]
[1779523776447,38.77,74475.89,0.0,0.75283,0.0001,24.60401]
[1779523780901,38.77,74483.84,0.0,0.75365,0.0001,24.56291]
[1779523785936,38.77,74489.7267,0.0,0.75426,0.0001,24.53254]
[1779523790971,38.77,74495.7633,0.0,0.75488,0.0001,24.50132]
[1779523796014,38.77,74494.9367,0.0,0.75478,0.0001,24.50622]
[1779523801472,38.78,74494.3433,0.0,0.75471,0.0001,24.5099]
[1779523807090,38.78,74491.3433,0.0,0.75438,0.0001,24.52633]
[1779523809104,38.78,74501.9667,0.0,0.75548,0.0001,24.4706]
[1779523814139,38.78,74507.2067,0.0,0.75602,0.0001,24.4435]
[1779523818169,38.78,74516.2633,0.0,0.75695,0.0001,24.39607]
[1779523823205,38.78,74522.25,0.0,0.75756,0.0001,24.36497]
[1779523827233,38.79,74530.8133,0.0,0.75843,0.0001,24.32004]
[1779523832268,38.79,74527.31,0.0,0.75808,0.0001,24.33625]
[1779523834282,38.79,74535.8967,0.0,0.75896,0.0001,24.2909]
[1779523836296,38.79,74548.2933,0.0,0.76023,0.0001,24.22512]
[1779523840329,38.79,74558.5,0.0,0.76126,0.0001,24.17113]
[1779523841336,38.79,74567.7267,0.0,0.76221,0.0001,24.12183]
[1779523842343,38.79,74578.84,0.0,0.76334,0.0001,24.06226]
[1779523846370,38.8,74588.58,0.0,0.76432,0.0001,24.01032]
[1779523851406,38.8,74596.37,0.0,0.7651,0.0001,23.96894]
[1779523856443,38.8,74600.4133,0.0,0.7655,0.0001,23.94774]
[1779523859464,38.8,74610.35,0.0,0.7665,0.0001,23.89435]
[1779523864499,38.8,74615.92,0.0,0.76705,0.0001,23.86483]
[1779523869534,38.81,74608.6067,0.0,0.7663,0.0001,23.90518]
[1779523874555,38.81,74607.34,0.0,0.76616,0.0001,23.91275]
[1779523879560,38.81,74598.58,0.0,0.76526,0.0001,23.96084]
[1779523882563,38.81,74587.0267,0.0,0.76407,0.0001,24.02358]
[1779523887569,38.81,74589.13,0.0,0.76428,0.0001,24.01289]
[1779523892695,38.82,74587.99,0.0,0.76417,0.0001,24.01662]
[1779523894709,38.82,74577.8067,0.0,0.76313,0.0001,24.07164]
[1779523899743,38.82,74577.18,0.0,0.76305,0.0001,24.07551]
[1779523904784,38.82,74575.5367,0.0,0.76288,0.0001,24.08479]
[1779523907589,38.82,74566.1933,0.0,0.76192,0.0001,24.13506]
[1779523912595,38.82,74565.6433,0.0,0.76186,0.0001,24.13837]
[1779523917600,38.82,74564.8633,0.0,0.76177,0.0001,24.14283]
[1779523922910,38.82,74558.6933,0.0,0.76114,0.0001,24.1761]
[1779523927945,38.82,74557.7333,0.0,0.76104,0.0001,24.1814]
[1779523930967,38.82,74566.4733,0.0,0.76193,0.0001,24.1347]
[1779523936004,38.82,74570.2567,0.0,0.76231,0.0001,24.11451]
[1779523941037,38.82,74571.2033,0.0,0.76241,0.0001,24.10949]
[1779523946072,38.82,74571.8067,0.0,0.76247,0.0001,24.10629]
[1779523948631,38.82,74561.8533,0.0,0.76145,0.0001,24.15962]
[1779523954133,38.82,74559.65,0.0,0.76125,0.0001,24.16826]
[1779523959169,38.82,74557.89,0.0,0.76107,0.0001,24.17761]
[1779523964203,38.82,74557.5233,0.0,0.76103,0.0001,24.1795]
[1779523969239,38.82,74560.6667,0.0,0.76135,0.0001,24.16261]
[1779523974274,38.82,74559.6333,0.0,0.76125,0.0001,24.16805]
[1779523979308,38.82,74559.39,0.0,0.76123,0.0001,24.16924]
[1779523981323,38.82,74549.4433,0.0,0.76021,0.0001,24.2223]
[1779523986358,38.82,74535.53,0.0,0.75878,0.0001,24.29617]
[1779523991394,38.82,74519.8333,0.0,0.75717,0.0001,24.37901]
[1779523994415,38.82,74511.2533,0.0,0.75629,0.0001,24.42391]
[1779523999450,38.82,74509.1133,0.0,0.75609,0.0001,24.43407]
[1779524001464,38.81,74499.9733,0.0,0.75515,0.0001,24.48174]
[1779524002471,38.81,74491.0733,0.0,0.75423,0.0001,24.52828]
[1779524003479,38.81,74475.8867,0.0,0.75265,0.0001,24.60759]
[1779524008703,38.81,74480.3067,0.0,0.75314,0.0001,24.58289]
[1779524014556,38.8,74487.8833,0.0,0.75398,0.0001,24.53818]
[1779524019591,38.79,74491.0533,0.0,0.75434,0.0001,24.52005]
[1779524024627,38.79,74492.6167,0.0,0.75453,0.0001,24.51045]
[1779524029724,38.78,74499.9367,0.0,0.75531,0.0001,24.47059]
[1779524035704,38.78,74505.7967,0.0,0.75595,0.0001,24.4382]
[1779524040738,38.78,74510.2633,0.0,0.75644,0.0001,24.41346]
[1779524041745,38.77,74530.8033,0.0,0.75856,0.0001,24.30431]
[1779524044748,38.77,74547.6733,0.0,0.76032,0.0001,24.21367]
[1779524049753,38.77,74553.0667,0.0,0.76089,0.0001,24.18366]
[1779524054758,38.76,74551.4867,0.0,0.76075,0.0001,24.19104]
[1779524060764,38.76,74550.3233,0.0,0.76065,0.0001,24.19607]
[1779524065915,38.76,74549.9133,0.0,0.76063,0.0001,24.19717]
[1779524070951,38.75,74552.02,0.0,0.76086,0.0001,24.18505]
[1779524075986,38.75,74553.09,0.0,0.761,0.0001,24.17542]
[1779524081022,38.75,74556.49,0.0,0.76136,0.0001,24.15646]
[1779524086057,38.75,74556.59,0.0,0.76139,0.0001,24.15524]
[1779524091092,38.74,74559.87,0.0,0.76173,0.0001,24.13702]
[1779524096128,38.74,74559.1233,0.0,0.76167,0.0001,24.14045]
[1779524101173,38.74,74560.9667,0.0,0.76187,0.0001,24.13004]
[1779524106206,38.74,74565.27,0.0,0.76232,0.0001,24.10645]
[1779524108220,38.74,74574.62,0.0,0.76328,0.0001,24.05597]
[1779524112248,38.74,74582.6767,0.0,0.7641,0.0001,24.01221]
[1779524113263,38.74,74587.6433,0.0,0.76461,0.0001,23.98531]
[1779524114264,38.74,74600.2233,0.0,0.76589,0.0001,23.91714]
[1779524119299,38.74,74594.6833,0.0,0.76533,0.0001,23.94688]
[1779524124334,38.74,74596.7033,0.0,0.76554,0.0001,23.93576]
[1779524129369,38.73,74596.7333,0.0,0.76555,0.0001,23.9355]
[1779524134404,38.73,74594.8533,0.0,0.76537,0.0001,23.94254]
[1779524139438,38.73,74600.92,0.0,0.76599,0.0001,23.90969]
[1779524144855,38.74,74596.9633,0.0,0.76559,0.0001,23.93122]
[1779524150861,38.74,74603.5533,0.0,0.76625,0.0001,23.89566]
[1779524156558,38.74,74606.2,0.0,0.76652,0.0001,23.88155]
[1779524161594,38.74,74607.8333,0.0,0.76668,0.0001,23.87295]
[1779524163560,38.74,74611.1067,0.0,0.76701,0.0001,23.85523]
[1779524164322,38.74,74611.1067,0.0,0.76701,0.0001,23.85529]
[1779524164615,38.74,74611.1067,0.0,0.76701,0.0001,23.85536]
[1779524166629,38.74,74616.8667,0.0,0.76759,0.0001,23.82416]
[1779524171664,38.74,74616.6733,0.0,0.76756,0.0001,23.82558]
[1779524173479,38.74,74616.6833,0.0,0.76756,0.0001,23.8256]
[1779524173678,38.74,74616.6833,0.0,0.76756,0.0001,23.82567]
[1779524178713,38.74,74618.0533,0.0,0.76769,0.0001,23.81855]
[1779524183747,38.74,74617.87,0.0,0.76767,0.0001,23.81985]
[1779524188783,38.74,74618.4667,0.0,0.76772,0.0001,23.81685]
[1779524191804,38.74,74613.2567,0.0,0.76721,0.0001,23.8422]
[1779524196838,38.74,74616.4967,0.0,0.76754,0.0001,23.82479]
[1779524201874,38.74,74621.0567,0.0,0.76799,0.0001,23.80016]
[1779524204895,38.75,74629.9667,0.0,0.76889,0.0001,23.75168]
[1779524209920,38.75,74633.4533,0.0,0.76924,0.0001,23.73279]
[1779524214927,38.75,74632.1333,0.0,0.7691,0.0001,23.74012]
[1779524219932,38.75,74629.3133,0.0,0.76882,0.0001,23.75557]
[1779524223936,38.75,74622.9233,0.0,0.76817,0.0001,23.79041]
[1779524229065,38.75,74626.31,0.0,0.76852,0.0001,23.77186]
[1779524234101,38.75,74628.9867,0.0,0.76879,0.0001,23.75712]
[1779524239136,38.74,74628.8567,0.0,0.76878,0.0001,23.75764]
[1779524241150,38.74,74622.7533,0.0,0.76817,0.0001,23.79084]
[1779524246185,38.74,74627.1167,0.0,0.76861,0.0001,23.76669]
[1779524247192,38.74,74620.3333,0.0,0.76793,0.0001,23.80358]
[1779524252227,38.74,74619.99,0.0,0.76793,0.0001,23.80141]
[1779524257978,38.74,74620.5367,0.0,0.76801,0.0001,23.79704]
[1779524263304,38.73,74626.67,0.0,0.76866,0.0001,23.76187]
[1779524268340,38.73,74629.9033,0.0,0.76901,0.0001,23.74273]
[1779524269346,38.72,74638.1433,0.0,0.76984,0.0001,23.69737]
[1779524275001,38.72,74643.49,0.0,0.77041,0.0001,23.66652]
[1779524280426,38.71,74646.7433,0.0,0.77077,0.0001,23.64681]
[1779524284458,38.71,74638.8267,0.0,0.76999,0.0001,23.68902]
[1779524289488,38.71,74636.29,0.0,0.76976,0.0001,23.70151]
[1779524292509,38.7,74629.2367,0.0,0.76907,0.0001,23.7393]
[1779524297545,38.7,74628.1233,0.0,0.76898,0.0001,23.7441]
[1779524301574,38.7,74617.8833,0.0,0.76796,0.0001,23.79903]
[1779524306608,38.69,74615.45,0.0,0.76773,0.0001,23.81106]
[1779524311644,38.69,74615.0133,0.0,0.76773,0.0001,23.80888]
[1779524317044,38.68,74615.5167,0.0,0.76781,0.0001,23.80467]
[1779524318693,38.68,74615.46,0.0,0.76781,0.0001,23.8044]
[1779524319700,38.68,74603.2433,0.0,0.76658,0.0001,23.87067]
[1779524322721,38.68,74596.9067,0.0,0.76595,0.0001,23.9043]
[1779524327756,38.67,74600.21,0.0,0.76631,0.0001,23.88507]
[1779524331784,38.67,74609.5233,0.0,0.76727,0.0001,23.83339]
[1779524333798,38.67,74616.4967,0.0,0.76799,0.0001,23.79487]
[1779524338833,38.66,74619.3433,0.0,0.7683,0.0001,23.77819]
[1779524343874,38.66,74618.3233,0.0,0.76821,0.0001,23.7827]
[1779524345026,38.66,74618.3233,0.0,0.76821,0.0001,23.7827]
[1779524345075,38.66,74617.24,0.0,0.7681,0.0001,23.78841]
[1779524350956,38.66,74616.9533,0.0,0.7681,0.0001,23.78877]
[1779524351963,38.66,74610.7667,0.0,0.76747,0.0001,23.82235]
[1779524352952,38.66,74610.7667,0.0,0.76747,0.0001,23.82235]
[1779524352970,38.66,74610.7667,0.0,0.76748,0.0001,23.82216]
[1779524358088,38.65,74605.6867,0.0,0.76698,0.0001,23.84893]
[1779524364048,38.65,74604.84,0.0,0.76691,0.0001,23.85251]
[1779524369087,38.65,74596.76,0.0,0.7661,0.0001,23.89573]
[1779524371101,38.65,74589.7933,0.0,0.76542,0.0001,23.9302]
[1779524372359,38.65,74589.7933,0.0,0.76542,0.0001,23.9302]
[1779524372460,38.64,74589.7933,0.0,0.76542,0.0001,23.92995]
[1779524378108,38.64,74590.44,0.0,0.7655,0.0001,23.92588]
[1779524383113,38.64,74591.6433,0.0,0.76563,0.0001,23.91888]
[1779524387117,38.64,74598.25,0.0,0.76631,0.0001,23.88265]
[1779524392123,38.64,74607.5167,0.0,0.76725,0.0001,23.83185]
[1779524397284,38.64,74608.7633,0.0,0.76738,0.0001,23.82479]
[1779524398291,38.64,74602.9367,0.0,0.76679,0.0001,23.85652]
[1779524400131,38.64,74591.98,0.0,0.76568,0.0001,23.91611]
[1779524405340,38.64,74587.0667,0.0,0.76518,0.0001,23.94269]
[1779524410376,38.64,74585.3367,0.0,0.765,0.0001,23.95203]
[1779524416147,38.64,74582.4667,0.0,0.76471,0.0001,23.96758]
[1779524418432,38.64,74591.2133,0.0,0.7656,0.0001,23.92011]
[1779524423467,38.64,74592.43,0.0,0.76573,0.0001,23.91354]
[1779524429160,38.64,74592.26,0.0,0.76571,0.0001,23.91454]
[1779524434545,38.64,74593.21,0.0,0.76582,0.0001,23.9064]
[1779524437566,38.64,74600.1133,0.0,0.76652,0.0001,23.86893]
[1779524442601,38.64,74600.85,0.0,0.76657,0.0001,23.86658]
[1779524447636,38.65,74601.8633,0.0,0.76664,0.0001,23.86264]
[1779524452671,38.66,74602.31,0.0,0.76665,0.0001,23.86218]
[1779524457706,38.68,74597.8867,0.0,0.76605,0.0001,23.89466]
[1779524462741,38.71,74595.02,0.0,0.76563,0.0001,23.91758]
[1779524467776,38.75,74590.9567,0.0,0.76499,0.0001,23.9525]
[1779524473204,38.79,74589.6333,0.0,0.76465,0.0001,23.97129]
[1779524478853,38.82,74586.37,0.0,0.76413,0.0001,23.99922]
[1779524484214,38.84,74586.1767,0.0,0.76399,0.0001,24.00702]
[1779524489219,38.86,74589.4667,0.0,0.76422,0.0001,23.99518]
[1779524494966,38.88,74590.2067,0.0,0.76421,0.0001,23.99428]
[1779524500001,38.89,74598.71,0.0,0.76504,0.0001,23.94987]
[1779524505037,38.9,74602.9167,0.0,0.76543,0.0001,23.92924]
[1779524510074,38.89,74603.9533,0.0,0.76557,0.0001,23.92199]
[1779524513093,38.88,74597.7567,0.0,0.76499,0.0001,23.95285]
[1779524519136,38.89,74597.58,0.0,0.76494,0.0001,23.95535]
[1779524525178,38.9,74600.64,0.0,0.7652,0.0001,23.94168]
[1779524530213,38.9,74602.7,0.0,0.76537,0.0001,23.93299]
[1779524533233,38.9,74611.3133,0.0,0.76624,0.0001,23.88619]
[1779524538270,38.9,74612.5933,0.0,0.76637,0.0001,23.87947]
[1779524543278,38.9,74613.53,0.0,0.76646,0.0001,23.87481]
[1779524546281,38.9,74583.94,0.0,0.76348,0.0001,24.03281]
[1779524547282,38.9,74561.22,0.0,0.76118,0.0001,24.1534]
[1779524552287,38.88,74565.05,0.0,0.76167,0.0001,24.12556]
[1779524557292,38.88,74567.1667,0.0,0.76192,0.0001,24.11228]
[1779524562462,38.86,74566.7033,0.0,0.76193,0.0001,24.11142]
[1779524564905,38.86,74565.7833,0.0,0.76186,0.0001,24.11505]
[1779524571307,38.83,74563.7367,0.0,0.76183,0.0001,24.11609]
[1779524576562,38.79,74563.9967,0.0,0.76207,0.0001,24.10307]
[1779524582604,38.77,74562.7167,0.0,0.76204,0.0001,24.10437]
[1779524587643,38.76,74558.6967,0.0,0.76167,0.0001,24.12351]
[1779524590330,38.75,74551.2033,0.0,0.76093,0.0001,24.16185]
[1779524595697,38.74,74552.1633,0.0,0.76111,0.0001,24.15232]
[1779524600733,38.73,74552.6467,0.0,0.76121,0.0001,24.1469]
[1779524604684,38.73,74552.0167,0.0,0.76117,0.0001,24.14874]
[1779524604784,38.72,74552.0167,0.0,0.76118,0.0001,24.14822]
[1779524609796,38.71,74542.4333,0.0,0.76026,0.0001,24.19602]
[1779524614831,38.7,74545.5367,0.0,0.76067,0.0001,24.17258]
[1779524617852,38.69,74532.0433,0.0,0.75934,0.0001,24.24125]
[1779524622888,38.67,74532.2733,0.0,0.75946,0.0001,24.23442]
[1779524627923,38.65,74528.78,0.0,0.75919,0.0001,24.24808]
[1779524632958,38.63,74522.6433,0.0,0.75866,0.0001,24.27518]
[1779524638385,38.61,74524.9667,0.0,0.75899,0.0001,24.25775]
[1779524644391,38.6,74525.5933,0.0,0.75915,0.0001,24.24948]
[1779524650090,38.58,74522.4033,0.0,0.75889,0.0001,24.2625]
[1779524655125,38.57,74519.55,0.0,0.75867,0.0001,24.27385]
[1779524657139,38.56,74509.5733,0.0,0.75768,0.0001,24.32446]
[1779524662175,38.54,74507.9833,0.0,0.75762,0.0001,24.32706]
[1779524667213,38.52,74507.75,0.0,0.75769,0.0001,24.32337]
[1779524671242,38.52,74515.3033,0.0,0.75854,0.0001,24.27758]
[1779524673970,38.51,74515.3867,0.0,0.75855,0.0001,24.27668]
[1779524674263,38.51,74515.3867,0.0,0.75855,0.0001,24.27671]
[1779524675270,38.51,74521.2967,0.0,0.75917,0.0001,24.24506]
[1779524680427,38.52,74522.5567,0.0,0.75928,0.0001,24.23897]
[1779524685347,38.52,74521.4533,0.0,0.75916,0.0001,24.24562]
[1779524686354,38.53,74532.76,0.0,0.76026,0.0001,24.18854]
[1779524687360,38.54,74584.26,0.0,0.76549,0.0001,23.91362]
[1779524692396,38.6,74582.7933,0.0,0.76507,0.0001,23.93718]
[1779524693460,38.6,74582.8233,0.0,0.76502,0.0001,23.93988]
[1779524693523,38.6,74582.8233,0.0,0.76502,0.0001,23.93988]
[1779524694410,38.61,74582.8233,0.0,0.76497,0.0001,23.94265]
[1779524696423,38.64,74585.2667,0.0,0.76509,0.0001,23.93687]
[1779524697430,38.66,74620.4733,0.0,0.76856,0.0001,23.75082]
[1779524698438,38.67,74638.7,0.0,0.7703,0.0001,23.65663]
[1779524703464,38.76,74631.5033,0.0,0.76909,0.0001,23.72434]
[1779524704465,38.78,74622.3133,0.0,0.76806,0.0001,23.78017]
[1779524708469,38.84,74629.3633,0.0,0.76848,0.0001,23.75842]
[1779524709470,38.85,74635.0433,0.0,0.76899,0.0001,23.73114]
[1779524714475,38.9,74640.86,0.0,0.76927,0.0001,23.71662]
[1779524715476,38.91,74635.2967,0.0,0.76866,0.0001,23.74971]
[1779524717478,38.95,74627.6133,0.0,0.76771,0.0001,23.80187]
[1779524722608,39.06,74623.01,0.0,0.76664,0.0001,23.86109]
[1779524724488,39.07,74615.96,0.0,0.76587,0.0001,23.90227]
[1779524727643,39.14,74621.5867,0.0,0.76603,0.0001,23.89515]
[1779524730666,39.2,74614.2367,0.0,0.76498,0.0001,23.95226]
[1779524733688,39.25,74608.9033,0.0,0.76421,0.0001,23.99181]
[1779524737886,39.29,74609.2267,0.0,0.76402,0.0001,24.00271]
[1779524737987,39.31,74609.2267,0.0,0.76394,0.0001,24.00673]
[1779524742751,39.37,74615.04,0.0,0.7642,0.0001,23.99427]
[1779524746779,39.41,74622.1133,0.0,0.76466,0.0001,23.97053]
[1779524751816,39.46,74619.7033,0.0,0.76417,0.0001,23.99741]
[1779524756853,39.5,74618.6533,0.0,0.76387,0.0001,24.01395]
[1779524760882,39.52,74613.1033,0.0,0.7632,0.0001,24.04966]
[1779524765919,39.54,74614.76,0.0,0.76324,0.0001,24.04761]
[1779524768940,39.55,74607.9233,0.0,0.76252,0.0001,24.086]
[1779524771961,39.56,74615.8633,0.0,0.76326,0.0001,24.04721]
[1779524776997,39.57,74613.9533,0.0,0.763,0.0001,24.06111]
[1779524782035,39.58,74612.2333,0.0,0.76278,0.0001,24.07279]
[1779524787557,39.59,74613.02,0.0,0.76282,0.0001,24.07086]
[1779524792562,39.61,74612.91,0.0,0.76271,0.0001,24.07464]
[1779524798147,39.7,74610.0733,0.0,0.76198,0.0001,24.11421]
[1779524799153,39.71,74604.56,0.0,0.76138,0.0001,24.14591]
[1779524800161,39.72,74598.72,0.0,0.76075,0.0001,24.17913]
[1779524805195,39.76,74599.6633,0.0,0.76062,0.0001,24.18652]
[1779524810580,39.8,74600.7667,0.0,0.76054,0.0001,24.19103]
[1779524815585,39.83,74601.5067,0.0,0.76046,0.0001,24.19569]
[1779524820300,39.64,74598.7,0.0,0.76114,0.0001,24.15737]
[1779524824329,39.45,74593.6667,0.0,0.76162,0.0001,24.12933]
[1779524825336,39.41,74585.96,0.0,0.76107,0.0001,24.15699]
[1779524830371,39.21,74579.0367,0.0,0.76142,0.0001,24.13558]
[1779524834398,39.1,74572.6867,0.0,0.76134,0.0001,24.13756]
[1779524837420,39.05,74566.1733,0.0,0.76097,0.0001,24.15643]
[1779524841448,38.98,74560.0267,0.0,0.76069,0.0001,24.16975]
[1779524844469,38.94,74554.1333,0.0,0.76033,0.0001,24.18734]
[1779524848497,38.89,74560.07,0.0,0.76122,0.0001,24.14049]
[1779524851306,38.86,74563.56,0.0,0.76169,0.0001,24.11576]
[1779524851521,38.86,74563.56,0.0,0.76175,0.0001,24.10983]
[1779524856553,38.81,74565.3233,0.0,0.76216,0.0001,24.08802]
[1779524861589,38.78,74564.7867,0.0,0.76229,0.0001,24.08073]
[1779524866637,38.75,74558.73,0.0,0.76183,0.0001,24.10382]
[1779524871642,38.72,74555.1367,0.0,0.76162,0.0001,24.11442]
[1779524876647,38.69,74551.4533,0.0,0.7614,0.0001,24.1256]
[1779524883654,38.66,74550.6867,0.0,0.76149,0.0001,24.12003]
[1779524886919,38.64,74547.6033,0.0,0.76125,0.0001,24.13267]
[1779524887421,38.64,74547.6033,0.0,0.76125,0.0001,24.13267]
[1779524887522,38.64,74547.6033,0.0,0.76127,0.0001,24.13141]
[1779524892812,38.61,74542.9233,0.0,0.76093,0.0001,24.14856]
[1779524895666,38.6,74536.52,0.0,0.76033,0.0001,24.17996]
[1779524900868,38.58,74538.1967,0.0,0.76064,0.0001,24.16348]
[1779524902882,38.57,74531.24,0.0,0.75997,0.0001,24.19793]
[1779524908679,38.55,74534.4333,0.0,0.7604,0.0001,24.17499]
[1779524913967,38.53,74526.77,0.0,0.75974,0.0001,24.20668]
[1779524919690,38.5,74522.1233,0.0,0.75938,0.0001,24.22522]
[1779524925043,38.48,74522.8333,0.0,0.75957,0.0001,24.21501]
[1779524930078,38.47,74523.1467,0.0,0.75968,0.0001,24.2092]
[1779524935113,38.46,74526.1133,0.0,0.76003,0.0001,24.1905]
[1779524940148,38.45,74530.7867,0.0,0.76055,0.0001,24.16386]
[1779524945183,38.45,74531.7933,0.0,0.76066,0.0001,24.15784]
[1779524950218,38.45,74530.8133,0.0,0.76057,0.0001,24.16248]
[1779524955728,38.45,74529.3333,0.0,0.76043,0.0001,24.16962]
[1779524961295,38.44,74529.82,0.0,0.7605,0.0001,24.16606]
[1779524966739,38.44,74530.0,0.0,0.76053,0.0001,24.16453]
[1779524971744,38.44,74529.9033,0.0,0.76055,0.0001,24.1615]
[1779524977407,38.44,74526.95,0.0,0.76026,0.0001,24.17634]
[1779524982442,38.43,74527.1567,0.0,0.7603,0.0001,24.17434]
[1779524986470,38.42,74519.7933,0.0,0.7596,0.0001,24.21032]
[1779524987477,38.42,74512.4267,0.0,0.75886,0.0001,24.2481]
[1779524990498,38.41,74518.2533,0.0,0.7595,0.0001,24.21533]
[1779524991001,38.41,74518.2533,0.0,0.7595,0.0001,24.21533]
[1779524991505,38.41,74518.2533,0.0,0.75951,0.0001,24.21476]
[1779524996540,38.4,74515.0167,0.0,0.75922,0.0001,24.22936]
[1779525001776,38.39,74512.3633,0.0,0.759,0.0001,24.24079]
[1779525007617,38.38,74514.87,0.0,0.7593,0.0001,24.22481]
[1779525012651,38.38,74518.6467,0.0,0.75971,0.0001,24.20377]
[1779525017687,38.38,74520.7867,0.0,0.75993,0.0001,24.19261]
[1779525022722,38.38,74523.5633,0.0,0.7602,0.0001,24.17854]
[1779525027757,38.39,74525.3433,0.0,0.76036,0.0001,24.17016]
[1779525032792,38.39,74525.6433,0.0,0.76039,0.0001,24.16674]
[1779525037819,38.39,74518.14,0.0,0.75961,0.0001,24.20709]
[1779525039821,38.39,74509.8733,0.0,0.75877,0.0001,24.25039]
[1779525044826,38.37,74509.43,0.0,0.75881,0.0001,24.24822]
[1779525046828,38.36,74502.69,0.0,0.75818,0.0001,24.28036]
[1779525052834,38.32,74502.8033,0.0,0.7584,0.0001,24.26823]
[1779525057973,38.29,74506.21,0.0,0.7589,0.0001,24.2419]
[1779525063845,38.27,74507.3967,0.0,0.75912,0.0001,24.2306]
[1779525067037,38.26,74501.1167,0.0,0.75853,0.0001,24.26035]
[1779525071854,38.24,74489.36,0.0,0.7574,0.00011,24.31832]
[1779525073086,38.24,74484.18,0.0,0.75688,0.00011,24.34448]
[1779525074093,38.23,74472.7567,0.0,0.75571,0.00011,24.404]
[1779525075100,38.22,74461.6267,0.0,0.75457,0.00011,24.46159]
[1779525077114,38.21,74455.7333,0.0,0.75402,0.00011,24.48916]
[1779525082823,38.18,74450.87,0.0,0.75365,0.00011,24.50744]
[1779525088871,38.15,74457.0267,0.0,0.75448,0.00011,24.46482]
[1779525089584,38.15,74457.0267,0.0,0.75448,0.00011,24.46482]
[1779525090370,38.15,74457.0267,0.0,0.7545,0.00011,24.46379]
[1779525090472,38.14,74457.0267,0.0,0.75452,0.00011,24.46277]
[1779525095246,38.12,74447.7067,0.0,0.75366,0.00011,24.50389]
[1779525100883,38.1,74444.8333,0.0,0.75347,0.00011,24.51289]
[1779525105326,38.09,74451.7233,0.0,0.75428,0.00011,24.4721]
[1779525110361,38.08,74457.0767,0.0,0.75487,0.00011,24.44198]
[1779525115396,38.08,74456.96,0.0,0.75488,0.00011,24.44145]
[1779525118417,38.07,74447.8367,0.0,0.75395,0.00011,24.48844]
[1779525123910,38.06,74448.5633,0.0,0.75408,0.00011,24.48154]
[1779525129916,38.05,74445.0267,0.0,0.75377,0.00011,24.49711]
[1779525134529,38.04,74438.77,0.0,0.75316,0.00011,24.5271]
[1779525139564,38.03,74434.5867,0.0,0.75276,0.00011,24.54743]
[1779525140571,38.03,74427.93,0.0,0.75204,0.00011,24.58331]
[1779525141578,38.03,74416.58,0.0,0.75082,0.00011,24.64386]
[1779525143592,38.03,74410.4833,0.0,0.75017,0.00011,24.67613]
[1779525146613,38.03,74416.3167,0.0,0.75078,0.00011,24.64594]
[1779525147063,38.03,74416.3167,0.0,0.75078,0.00011,24.64594]
[1779525147626,38.03,74416.3167,0.0,0.75077,0.00011,24.6463]
[1779525149640,38.03,74427.52,0.0,0.75202,0.00011,24.58418]
[1779525153960,38.01,74424.4167,0.0,0.75181,0.00011,24.59223]
[1779525159713,37.98,74427.1067,0.0,0.75221,0.00011,24.57185]
[1779525162964,37.98,74427.7533,0.0,0.75232,0.00011,24.56611]
[1779525168776,37.97,74431.2333,0.0,0.75275,0.00011,24.54438]
[1779525171061,37.96,74435.7933,0.0,0.75324,0.00011,24.51973]
[1779525176832,37.96,74434.78,0.0,0.75315,0.00011,24.52457]
[1779525181867,37.96,74434.5533,0.0,0.75313,0.00011,24.5253]
[1779525186978,37.96,74432.1567,0.0,0.75289,0.00011,24.53721]
[1779525192944,37.96,74432.8,0.0,0.75298,0.00011,24.533]
[1779525196988,37.97,74419.7633,0.0,0.75152,0.00011,24.60592]
[1779525201996,37.98,74420.4233,0.0,0.75149,0.00011,24.60753]
[1779525206000,38.0,74414.3667,0.0,0.75077,0.00011,24.64358]
[1779525211005,38.01,74416.04,0.0,0.7509,0.00011,24.63505]
[1779525214011,38.01,74408.15,0.0,0.75003,0.00011,24.67801]
[1779525215903,38.01,74408.15,0.0,0.75003,0.00011,24.6781]
[1779525221156,38.01,74404.8033,0.0,0.74968,0.00011,24.69554]
[1779525226191,38.01,74403.37,0.0,0.74953,0.00011,24.70267]
[1779525232037,38.01,74409.3533,0.0,0.75017,0.00011,24.67112]
[1779525237268,38.02,74411.6167,0.0,0.75039,0.00011,24.66064]
[1779525242303,38.02,74412.5467,0.0,0.75046,0.00011,24.65698]
[1779525247338,38.02,74409.18,0.0,0.75009,0.00011,24.67519]
[1779525252373,38.03,74414.2167,0.0,0.7506,0.00011,24.65013]
[1779525254387,38.03,74421.28,0.0,0.75134,0.00011,24.61388]
[1779525259422,38.05,74423.96,0.0,0.75156,0.00011,24.60288]
[1779525265070,38.06,74423.7333,0.0,0.75148,0.00011,24.607]
[1779525271076,38.07,74423.0033,0.0,0.75137,0.00011,24.61051]
[1779525276081,38.07,74422.4,0.0,0.75127,0.00011,24.61537]
[1779525280569,38.08,74428.1367,0.0,0.75185,0.00011,24.587]
[1779525283590,38.06,74433.9833,0.0,0.75255,0.00011,24.55163]
[1779525288625,38.05,74438.75,0.0,0.75315,0.00011,24.52133]
[1779525293660,38.04,74440.0433,0.0,0.75335,0.00011,24.51099]
[1779525294621,38.04,74440.0433,0.0,0.75335,0.00011,24.51099]
[1779525300709,38.02,74437.3267,0.0,0.75315,0.00011,24.52093]
[1779525304737,38.01,74431.3933,0.0,0.75258,0.00011,24.54937]
[1779525309772,37.99,74429.7433,0.0,0.75248,0.00011,24.55413]
[1779525315124,37.98,74423.7933,0.0,0.75192,0.00011,24.58148]
[1779525320849,37.96,74423.91,0.0,0.75203,0.00011,24.57606]
[1779525325135,37.95,74416.38,0.0,0.75128,0.00011,24.61282]
[1779525330932,38.0,74417.75,0.0,0.75118,0.00011,24.61877]
[1779525334736,38.02,74418.83,0.0,0.75117,0.00011,24.61767]
[1779525339995,38.07,74415.9367,0.0,0.75062,0.00011,24.64553]
[1779525342009,38.08,74409.7967,0.0,0.74991,0.00011,24.68086]
[1779525347159,38.1,74416.2867,0.0,0.75047,0.00011,24.65355]
[1779525352164,38.13,74416.2533,0.0,0.75034,0.00011,24.66012]
[1779525357113,38.14,74409.4433,0.0,0.74953,0.00011,24.70031]
[1779525362149,38.15,74404.3267,0.0,0.74896,0.00011,24.72866]
[1779525367179,38.15,74402.4133,0.0,0.74874,0.00011,24.73934]
[1779525372184,38.15,74404.49,0.0,0.74896,0.00011,24.72872]
[1779525377189,38.15,74402.5667,0.0,0.74874,0.00011,24.73933]
[1779525382289,38.15,74398.5067,0.0,0.74832,0.00011,24.76006]
[1779525387324,38.14,74394.5933,0.0,0.74793,0.00011,24.77888]
[1779525392358,38.14,74394.0933,0.0,0.74792,0.00011,24.7769]
[1779525397846,38.13,74395.9467,0.0,0.74813,0.00011,24.76649]
[1779525403439,38.14,74399.6833,0.0,0.74853,0.00011,24.74702]
[1779525408488,38.14,74399.78,0.0,0.74854,0.00011,24.7467]
[1779525412877,38.13,74396.6833,0.0,0.74821,0.00011,24.76267]
[1779525412978,38.13,74396.6833,0.0,0.74822,0.00011,24.76247]
[1779525418553,38.13,74393.2133,0.0,0.74787,0.00011,24.77915]
[1779525423590,38.12,74386.4633,0.0,0.7472,0.00011,24.81183]
[1779525424600,38.11,74379.3533,0.0,0.74645,0.00011,24.848]
[1779525427621,38.1,74372.1033,0.0,0.74573,0.00011,24.88257]
[1779525429640,38.1,74382.0633,0.0,0.74683,0.00011,24.8296]
[1779525430647,38.1,74388.6533,0.0,0.74754,0.00011,24.7949]
[1779525435682,38.1,74389.8667,0.0,0.74768,0.00011,24.78786]
[1779525437539,38.09,74387.92,0.0,0.74748,0.00011,24.79781]
[1779525442733,38.09,74384.79,0.0,0.74718,0.00011,24.8123]
[1779525446760,38.08,74376.2667,0.0,0.7463,0.00011,24.85476]
[1779525451798,38.07,74375.2567,0.0,0.74627,0.00011,24.85349]
[1779525456832,38.06,74374.6233,0.0,0.74626,0.00011,24.85399]
[1779525461867,38.05,74376.1833,0.0,0.74647,0.00011,24.84368]
[1779525466902,38.04,74377.8833,0.0,0.74668,0.00011,24.83338]
[1779525469923,38.04,74371.78,0.0,0.74605,0.00011,24.8639]
[1779525474958,38.02,74366.7067,0.0,0.74557,0.00011,24.88692]
[1779525478289,38.01,74360.4067,0.0,0.74494,0.00011,24.91718]
[1779525484022,38.0,74359.2933,0.0,0.74491,0.00011,24.91818]
[1779525489057,37.98,74358.6133,0.0,0.7449,0.00011,24.91818]
[1779525492078,37.98,74367.3633,0.0,0.74587,0.00011,24.87171]
[1779525497113,37.98,74364.7733,0.0,0.7456,0.00011,24.88478]
[1779525500311,37.98,74372.04,0.0,0.74638,0.00011,24.84678]
[1779525506176,37.98,74365.3067,0.0,0.74566,0.00011,24.88161]
[1779525511211,37.97,74362.9667,0.0,0.74545,0.00011,24.88959]
[1779525513225,37.97,74355.62,0.0,0.74468,0.00011,24.92655]
[1779525518263,37.98,74349.0233,0.0,0.74388,0.00011,24.96507]
[1779525521284,38.01,74345.84,0.0,0.74338,0.00011,24.98907]
[1779525522291,38.02,74334.27,0.0,0.74208,0.00011,25.05091]
[1779525527327,38.05,74335.9833,0.0,0.74211,0.00011,25.05003]
[1779525528863,38.05,74335.9433,0.0,0.74208,0.00011,25.05144]
[1779525531348,38.06,74329.4167,0.0,0.74131,0.00011,25.0884]
[1779525534351,38.07,74320.8233,0.0,0.74032,0.00011,25.13509]
[1779525537354,38.09,74309.37,0.0,0.73899,0.00011,25.19729]
[1779525538355,38.1,74302.2567,0.0,0.73815,0.00011,25.23668]
[1779525543360,38.14,74301.6867,0.0,0.73786,0.00011,25.25033]
[1779525547364,38.14,74309.9633,0.0,0.73878,0.00011,25.20793]
[1779525550367,38.15,74296.95,0.0,0.73729,0.00011,25.27684]
[1779525552505,38.15,74305.77,0.0,0.73825,0.00011,25.23269]
[1779525555526,38.19,74309.3167,0.0,0.73846,0.00011,25.22345]
[1779525556533,38.2,74294.4833,0.0,0.73677,0.00011,25.30192]
[1779525557541,38.21,74284.39,0.0,0.7356,0.00011,25.35586]
[1779525562574,38.26,74285.4967,0.0,0.73545,0.00011,25.36324]
[1779525566603,38.26,74291.1033,0.0,0.73607,0.00011,25.33482]
[1779525567610,38.26,74302.2233,0.0,0.73731,0.00011,25.27772]
[1779525572652,38.24,74295.54,0.0,0.7367,0.00011,25.30345]
[1779525574665,38.26,74292.4633,0.0,0.73625,0.00011,25.32428]
[1779525575672,38.27,74282.4367,0.0,0.7351,0.00011,25.3772]
[1779525576857,38.27,74282.4367,0.0,0.7351,0.00011,25.3772]
[1779525582721,38.33,74283.99,0.0,0.73498,0.00011,25.38337]
[1779525584861,38.34,74284.18,0.0,0.73497,0.00011,25.38411]
[1779525590778,38.36,74288.9233,0.0,0.73539,0.00011,25.36524]
[1779525593956,38.35,74286.77,0.0,0.73518,0.00011,25.37483]
[1779525594003,38.35,74286.77,0.0,0.73519,0.00011,25.37422]
[1779525599841,38.33,74283.3033,0.0,0.73488,0.00011,25.38806]
[1779525600851,38.34,74283.9133,0.0,0.73493,0.00011,25.38575]
[1779525601855,38.33,74266.08,0.0,0.733,0.00011,25.47336]
[1779525602862,38.32,74259.0867,0.0,0.73226,0.00011,25.50635]
[1779525604877,38.31,74253.26,0.0,0.73168,0.00011,25.5321]
[1779525605885,38.3,74258.8933,0.0,0.73232,0.00011,25.50326]
[1779525606892,38.3,74270.6033,0.0,0.73363,0.00011,25.44446]
[1779525607899,38.3,74279.7567,0.0,0.73464,0.00011,25.39848]
[1779525611927,38.3,74290.5067,0.0,0.73582,0.00011,25.3448]
[1779525615957,38.3,74285.96,0.0,0.73533,0.00011,25.3673]
[1779525616964,38.3,74272.7667,0.0,0.73389,0.00011,25.43258]
[1779525617971,38.29,74266.1333,0.0,0.73318,0.00011,25.46455]
[1779525618978,38.29,74260.5267,0.0,0.73258,0.00011,25.49143]
[1779525624016,38.27,74259.01,0.0,0.73252,0.00011,25.49387]
[1779525629049,38.25,74255.6267,0.0,0.73224,0.00011,25.50602]
[1779525634088,38.23,74256.4533,0.0,0.73243,0.00011,25.49516]
[1779525639124,38.22,74254.1433,0.0,0.73224,0.00011,25.50324]
[1779525644159,38.21,74255.0733,0.0,0.73241,0.00011,25.49581]
[1779525649219,38.2,74265.08,0.0,0.73353,0.00011,25.44493]
[1779525650216,38.21,74281.48,0.0,0.73533,0.00011,25.3636]
[1779525651223,38.21,74287.6367,0.0,0.73598,0.00011,25.33385]
[1779525656260,38.24,74293.3333,0.0,0.73647,0.00011,25.31148]
[1779525658274,38.25,74287.13,0.0,0.73576,0.00011,25.34433]
[1779525663310,38.29,74293.3633,0.0,0.73624,0.00011,25.3229]
[1779525668349,38.32,74299.6,0.0,0.73676,0.00011,25.29938]
[1779525670365,38.33,74307.87,0.0,0.73762,0.00011,25.26024]
[1779525672377,38.34,74314.22,0.0,0.73826,0.00011,25.23079]
[1779525675490,38.35,74309.1633,0.0,0.73766,0.00011,25.25849]
[1779525676063,38.35,74306.56,0.0,0.73736,0.00011,25.27256]
[1779525676404,38.36,74306.56,0.0,0.73734,0.00011,25.2734]
[1779525681440,38.35,74303.7933,0.0,0.73705,0.00011,25.28665]
[1779525686475,38.33,74306.57,0.0,0.73747,0.00011,25.26686]
[1779525688503,38.32,74298.1633,0.0,0.7366,0.00011,25.30694]
[1779525693508,38.33,74296.2067,0.0,0.73634,0.00011,25.3166]
[1779525696661,38.34,74298.2233,0.0,0.73653,0.00011,25.30812]
[1779525702517,38.35,74297.9967,0.0,0.73644,0.00011,25.31234]
[1779525707522,38.36,74299.6267,0.0,0.73657,0.00011,25.3065]
[1779525711526,38.34,74293.9,0.0,0.73604,0.00011,25.33058]
[1779525714672,38.32,74301.34,0.0,0.73696,0.00011,25.28822]
[1779525715680,38.32,74311.0633,0.0,0.73804,0.00011,25.23844]
[1779525720715,38.29,74313.6733,0.0,0.73847,0.00011,25.21807]
[1779525722729,38.27,74307.4533,0.0,0.73788,0.00011,25.24505]
[1779525723736,38.26,74299.8333,0.0,0.73709,0.00011,25.28133]
[1779525724757,38.26,74299.8333,0.0,0.73709,0.00011,25.28133]
[1779525730793,38.21,74300.3567,0.0,0.73743,0.00011,25.26481]
[1779525733813,38.19,74307.99,0.0,0.73834,0.00011,25.22221]
[1779525735291,38.19,74307.99,0.0,0.73834,0.00011,25.22221]
[1779525738850,38.18,74318.1533,0.0,0.73953,0.00011,25.16681]
[1779525743884,38.17,74316.4233,0.0,0.73938,0.00011,25.17359]
[1779525748921,38.17,74321.0967,0.0,0.73991,0.00011,25.14889]
[1779525753956,38.14,74316.2533,0.0,0.73953,0.00011,25.16408]
[1779525758991,38.12,74316.1833,0.0,0.73963,0.00011,25.15884]
[1779525762577,38.11,74325.02,0.0,0.74064,0.00011,25.11166]
[1779525765034,38.1,74319.3467,0.0,0.74006,0.00011,25.13847]
[1779525766041,38.1,74311.59,0.0,0.73924,0.00011,25.17656]
[1779525767048,38.09,74299.4433,0.0,0.73794,0.00011,25.23698]
[1779525772084,38.06,74295.9867,0.0,0.73772,0.00011,25.24685]
[1779525775107,38.04,74305.6867,0.0,0.73888,0.00011,25.19272]
[1779525776599,38.04,74306.3267,0.0,0.73897,0.00011,25.18821]
[1779525780142,38.02,74315.01,0.0,0.73999,0.00011,25.14039]
[1779525783628,38.02,74319.4933,0.0,0.74051,0.00011,25.11631]
[1779525784170,38.02,74319.4933,0.0,0.74051,0.00011,25.11625]
[1779525785177,38.02,74325.1767,0.0,0.74113,0.00011,25.08689]
[1779525790213,38.02,74326.9767,0.0,0.74133,0.00011,25.07774]
[1779525793233,38.03,74321.35,0.0,0.74069,0.00011,25.10781]
[1779525798270,38.03,74323.46,0.0,0.74089,0.00011,25.09863]
[1779525803305,38.03,74318.29,0.0,0.74031,0.00011,25.12595]
[1779525808340,38.03,74315.81,0.0,0.74004,0.00011,25.13834]
[1779525813376,38.04,74315.2733,0.0,0.73995,0.00011,25.14073]
[1779525818410,38.06,74312.6133,0.0,0.73958,0.00011,25.15814]
[1779525823445,38.07,74312.5667,0.0,0.73951,0.00011,25.16152]
[1779525826466,38.08,74304.8433,0.0,0.73863,0.00011,25.20245]
[1779525827475,38.08,74315.05,0.0,0.73974,0.00011,25.15107]
[1779525828489,38.08,74321.27,0.0,0.74039,0.00011,25.12048]
[1779525829492,38.09,74329.6867,0.0,0.74129,0.00011,25.0783]
[1779525831506,38.09,74318.53,0.0,0.74004,0.00011,25.13717]
[1779525836550,38.11,74321.6,0.0,0.7403,0.00011,25.12503]
[1779525841585,38.12,74322.8,0.0,0.74037,0.00011,25.12231]
[1779525844606,38.13,74323.0833,0.0,0.74036,0.00011,25.12272]
[1779525846620,38.13,74323.3567,0.0,0.74037,0.00011,25.12249]
[1779525851656,38.15,74330.84,0.0,0.74111,0.00011,25.08792]
[1779525855669,38.17,74339.2233,0.0,0.74194,0.00011,25.04895]
[1779525859059,38.18,74343.2233,0.0,0.7423,0.00011,25.03198]
[1779525864678,38.21,74341.9167,0.0,0.74202,0.00011,25.04559]
[1779525869683,38.22,74344.2167,0.0,0.74219,0.00011,25.03814]
[1779525874688,38.24,74349.8933,0.0,0.74273,0.00011,25.01048]
[1779525880694,38.27,74356.9533,0.0,0.74336,0.00011,24.98087]
[1779525881651,38.27,74356.9533,0.0,0.74336,0.00011,24.98087]
[1779525881912,38.27,74356.94,0.0,0.74334,0.00011,24.98206]
[1779525882013,38.28,74356.94,0.0,0.74332,0.00011,24.98311]
[1779525888705,38.3,74355.1533,0.0,0.74302,0.00011,24.99762]
[1779525893958,38.31,74353.7633,0.0,0.74279,0.00011,25.00859]
[1779525898993,38.25,74355.6333,0.0,0.74329,0.00011,24.98425]
[1779525904028,38.21,74349.34,0.0,0.74285,0.00011,25.00395]
[1779525910070,38.15,74347.77,0.0,0.74295,0.00011,24.9985]
[1779525915106,38.12,74348.3533,0.0,0.74319,0.00011,24.98662]
[1779525917550,38.11,74347.85,0.0,0.74317,0.00011,24.98764]
[1779525922155,38.08,74340.14,0.0,0.74248,0.00011,25.01977]
[1779525925176,38.07,74332.19,0.0,0.74169,0.00011,25.05682]
[1779525930211,38.06,74329.9833,0.0,0.7415,0.00011,25.06574]
[1779525934239,38.1,74336.8033,0.0,0.74207,0.00011,25.03695]
[1779525935245,38.1,74344.9933,0.0,0.74292,0.00011,24.99706]
[1779525936621,38.1,74344.9933,0.0,0.74292,0.00011,24.99706]
[1779525936719,38.11,74344.9933,0.0,0.74287,0.00011,24.99952]
[1779525942208,38.16,74346.45,0.0,0.74282,0.00011,25.00265]
[1779525947330,38.19,74346.58,0.0,0.74263,0.00011,25.01205]
[1779525949344,38.21,74353.3667,0.0,0.7433,0.00011,24.98075]
[1779525954379,38.18,74354.12,0.0,0.74351,0.00011,24.97042]
[1779525958098,38.17,74357.51,0.0,0.74397,0.00011,24.94805]
[1779525958405,38.17,74357.51,0.0,0.74397,0.00011,24.94805]
[1779525958407,38.16,74357.51,0.0,0.744,0.00011,24.9466]
[1779525963442,38.13,74354.9867,0.0,0.74386,0.00011,24.95274]
[1779525965456,38.13,74358.3433,0.0,0.74426,0.00011,24.93373]
[1779525966463,38.13,74368.4233,0.0,0.74536,0.00011,24.88087]
[1779525970491,38.13,74378.2867,0.0,0.74643,0.00011,24.82907]
[1779525975526,38.13,74384.38,0.0,0.74706,0.00011,24.79887]
[1779525980561,38.14,74380.7867,0.0,0.74663,0.00011,24.8195]
[1779525981605,38.14,74380.7867,0.0,0.74663,0.00011,24.8195]
[1779525987813,38.15,74379.4633,0.0,0.74646,0.00011,24.82816]
[1779525993652,38.15,74381.95,0.0,0.74671,0.00011,24.81388]
[1779525997829,38.16,74396.7433,0.0,0.74825,0.00011,24.73927]
[1779526003722,38.19,74392.32,0.0,0.74765,0.00011,24.76873]
[1779526005736,38.2,74398.0333,0.0,0.7482,0.00011,24.74207]
[1779526006743,38.21,74410.5667,0.0,0.74951,0.00011,24.67837]
[1779526011778,38.24,74408.9433,0.0,0.74915,0.00011,24.69611]
[1779526015805,38.27,74417.0433,0.0,0.74987,0.00011,24.66139]
[1779526019622,38.29,74420.7967,0.0,0.75014,0.00011,24.64844]
[1779526020423,38.3,74420.7967,0.0,0.7501,0.00011,24.65069]
[1779526020841,38.31,74420.7967,0.0,0.75006,0.00011,24.65287]
[1779526025860,38.35,74422.5033,0.0,0.75003,0.00011,24.65471]
[1779526031866,38.39,74423.1067,0.0,0.74986,0.00011,24.66381]
[1779526038873,38.44,74424.57,0.0,0.74978,0.00011,24.66865]
[1779526044007,38.47,74425.0367,0.0,0.74966,0.00011,24.67498]
[1779526046018,38.48,74431.7533,0.0,0.75032,0.00011,24.64293]
[1779526049884,38.49,74417.57,0.0,0.74875,0.00011,24.72024]
[1779526051661,38.5,74417.57,0.0,0.74873,0.00011,24.72097]
[1779526057095,38.51,74418.6667,0.0,0.74877,0.00011,24.71707]
[1779526062131,38.52,74417.49,0.0,0.7486,0.00011,24.72574]
[1779526067166,38.53,74418.8233,0.0,0.74869,0.00011,24.72158]
[1779526072201,38.54,74420.1833,0.0,0.74878,0.00011,24.71693]
[1779526077237,38.55,74420.49,0.0,0.74877,0.00011,24.71771]
[1779526082271,38.56,74422.29,0.0,0.74892,0.00011,24.71081]
[1779526087307,38.57,74426.3333,0.0,0.74929,0.00011,24.69261]
[1779526092342,38.58,74426.8233,0.0,0.74929,0.00011,24.69304]
[1779526097377,38.59,74427.9667,0.0,0.74935,0.00011,24.68984]
[1779526102412,38.6,74427.7267,0.0,0.74928,0.00011,24.69367]
[1779526107447,38.61,74430.3933,0.0,0.74951,0.00011,24.68252]
[1779526112483,38.62,74432.6067,0.0,0.74971,0.00011,24.67072]
[1779526117951,38.63,74431.55,0.0,0.74954,0.00011,24.67929]
[1779526121560,38.65,74431.36,0.0,0.74946,0.00011,24.68333]
[1779526122558,38.65,74483.7933,0.0,0.75497,0.0001,24.40933]
[1779526123565,38.65,74519.37,0.0,0.75865,0.0001,24.22161]
[1779526128600,38.67,74520.2833,0.0,0.75865,0.0001,24.22197]
[1779526133635,38.69,74520.1767,0.0,0.75857,0.0001,24.22644]
[1779526138670,38.69,74514.85,0.0,0.75798,0.0001,24.25678]
[1779526143705,38.7,74514.69,0.0,0.75794,0.0001,24.25901]
[1779526148740,38.7,74516.2467,0.0,0.75808,0.0001,24.25209]
[1779526153775,38.71,74518.0633,0.0,0.75823,0.0001,24.24401]
[1779526158970,38.71,74519.3967,0.0,0.75835,0.0001,24.23823]
[1779526159786,38.71,74519.7767,0.0,0.75838,0.0001,24.23653]
[1779526159817,38.71,74519.7767,0.0,0.75838,0.0001,24.23684]
[1779526165000,38.72,74520.14,0.0,0.75839,0.0001,24.23627]
[1779526168880,38.73,74526.77,0.0,0.75904,0.0001,24.20293]
[1779526171904,38.73,74524.7667,0.0,0.75882,0.0001,24.21233]
[1779526172911,38.73,74516.0167,0.0,0.7579,0.0001,24.25926]
[1779526173918,38.73,74509.44,0.0,0.75721,0.0001,24.29451]
[1779526179960,38.74,74506.44,0.0,0.75688,0.0001,24.31162]
[1779526184996,38.72,74503.1933,0.0,0.75665,0.0001,24.32307]
[1779526190031,38.69,74499.4933,0.0,0.75644,0.0001,24.33334]
[1779526195036,38.66,74499.5067,0.0,0.75659,0.0001,24.32477]
[1779526200041,38.63,74508.2933,0.0,0.75763,0.0001,24.2716]
[1779526206047,38.62,74511.2467,0.0,0.75801,0.0001,24.25176]
[1779526211052,38.59,74517.3633,0.0,0.75882,0.0001,24.20951]
[1779526216057,38.55,74518.7867,0.0,0.75917,0.0001,24.19091]
[1779526221248,38.51,74520.27,0.0,0.75952,0.0001,24.17262]
[1779526226283,38.49,74516.51,0.0,0.75927,0.0001,24.1847]
[1779526227290,38.48,74509.5133,0.0,0.75858,0.0001,24.22023]
[1779526232325,38.45,74507.8433,0.0,0.75858,0.0001,24.21766]
[1779526237360,38.44,74507.58,0.0,0.75862,0.0001,24.21545]
[1779526238367,38.45,74506.73,0.0,0.75846,0.0001,24.2238]
[1779526239374,38.47,74536.7833,0.0,0.7615,0.0001,24.06678]
[1779526240381,38.48,74556.15,0.0,0.76342,0.0001,23.96666]
[1779526245420,38.48,74556.3367,0.0,0.76343,0.0001,23.96598]
[1779526247855,38.48,74556.48,0.0,0.76344,0.0001,23.96537]
[1779526247956,38.49,74556.48,0.0,0.76344,0.0001,23.96558]
[1779526253477,38.49,74561.4133,0.0,0.76392,0.0001,23.94026]
[1779526258515,38.5,74562.2733,0.0,0.76398,0.0001,23.93711]
[1779526264108,38.5,74562.13,0.0,0.76394,0.0001,23.93939]
[1779526269592,38.5,74560.81,0.0,0.7638,0.0001,23.94706]
[1779526274627,38.5,74555.2533,0.0,0.76324,0.0001,23.97629]
[1779526276641,38.49,74554.1433,0.0,0.76315,0.0001,23.9809]
[1779526277650,38.49,74540.8133,0.0,0.7618,0.0001,24.05156]
[1779526278657,38.48,74533.1667,0.0,0.76103,0.0001,24.09131]
[1779526281678,38.47,74529.86,0.0,0.76075,0.0001,24.10579]
[1779526282685,38.47,74550.0567,0.0,0.76284,0.0001,23.99676]
[1779526283692,38.47,74558.22,0.0,0.76368,0.0001,23.95259]
[1779526289135,38.48,74559.0233,0.0,0.76375,0.0001,23.949]
[1779526294769,38.48,74562.6433,0.0,0.76412,0.0001,23.92749]
[1779526300146,38.48,74563.42,0.0,0.76418,0.0001,23.92428]
[1779526306152,38.48,74564.0,0.0,0.76423,0.0001,23.92146]
[1779526311157,38.49,74564.6733,0.0,0.7643,0.0001,23.91809]
[1779526316923,38.48,74564.4567,0.0,0.76428,0.0001,23.91881]
[1779526317929,38.48,74556.7367,0.0,0.7635,0.0001,23.96002]
[1779526319165,38.48,74550.6633,0.0,0.76289,0.0001,23.99215]
[1779526325176,38.46,74562.3133,0.0,0.76418,0.0001,23.92369]
[1779526331021,38.44,74562.7333,0.0,0.76432,0.0001,23.91601]
[1779526336057,38.43,74559.5967,0.0,0.76409,0.0001,23.92817]
[1779526341092,38.42,74564.4433,0.0,0.76465,0.0001,23.89816]
[1779526346127,38.41,74565.7467,0.0,0.76482,0.0001,23.88909]
[1779526351202,38.41,74567.6533,0.0,0.76506,0.0001,23.87445]
[1779526356207,38.4,74567.0567,0.0,0.76501,0.0001,23.8769]
[1779526362213,38.4,74567.7167,0.0,0.76509,0.0001,23.87247]
[1779526367223,38.4,74566.69,0.0,0.765,0.0001,23.87752]
[1779526372228,38.4,74565.3567,0.0,0.76488,0.0001,23.8837]
[1779526377233,38.39,74567.1033,0.0,0.76507,0.0001,23.87353]
[1779526382238,38.39,74566.95,0.0,0.76506,0.0001,23.874]
[1779526387416,38.39,74566.9367,0.0,0.76506,0.0001,23.87375]
[1779526392451,38.39,74571.5033,0.0,0.76552,0.0001,23.84967]
[1779526397486,38.4,74573.0633,0.0,0.76566,0.0001,23.84223]
[1779526402521,38.4,74571.3067,0.0,0.76547,0.0001,23.85231]
[1779526407556,38.4,74571.93,0.0,0.76553,0.0001,23.84939]
[1779526412592,38.4,74573.2433,0.0,0.76567,0.0001,23.83957]
[1779526418274,38.39,74572.59,0.0,0.76565,0.0001,23.84047]
[1779526424280,38.38,74576.4933,0.0,0.76611,0.0001,23.81601]
[1779526429285,38.38,74576.7333,0.0,0.76615,0.0001,23.81357]
[1779526435294,38.38,74579.5467,0.0,0.76645,0.0001,23.79778]
[1779526441300,38.38,74580.39,0.0,0.76654,0.0001,23.793]
[1779526448175,38.38,74581.4233,0.0,0.76664,0.0001,23.78762]
[1779526454318,38.38,74578.99,0.0,0.76638,0.0001,23.80129]
[1779526459323,38.38,74578.13,0.0,0.7663,0.0001,23.80546]
[1779526464328,38.38,74578.0433,0.0,0.76631,0.0001,23.80535]
[1779526470334,38.37,74575.5933,0.0,0.76608,0.0001,23.81758]
[1779526476339,38.37,74574.1833,0.0,0.76597,0.0001,23.82089]
[1779526481344,38.36,74573.7433,0.0,0.76595,0.0001,23.82201]
[1779526487112,38.36,74572.93,0.0,0.76589,0.0001,23.82501]
[1779526493154,38.36,74574.54,0.0,0.76607,0.0001,23.81535]
[1779526498361,38.35,74573.27,0.0,0.76596,0.0001,23.8214]
[1779526503366,38.35,74572.2333,0.0,0.76587,0.0001,23.82613]
[1779526508371,38.35,74572.9467,0.0,0.76596,0.0001,23.82129]
[1779526514302,38.34,74571.8567,0.0,0.76586,0.0001,23.82623]
[1779526519342,38.34,74571.41,0.0,0.76584,0.0001,23.82764]
[1779526524379,38.34,74571.1467,0.0,0.76583,0.0001,23.82813]
[1779526530421,38.33,74570.6433,0.0,0.76579,0.0001,23.82975]
[1779526536399,38.33,74570.26,0.0,0.76579,0.0001,23.82767]
[1779526541404,38.33,74570.1233,0.0,0.76579,0.0001,23.82767]
[1779526546409,38.32,74565.2433,0.0,0.76532,0.0001,23.85248]
[1779526551414,38.32,74566.2333,0.0,0.76545,0.0001,23.84543]
[1779526556419,38.31,74567.16,0.0,0.76557,0.0001,23.83931]
[1779526561638,38.31,74567.7867,0.0,0.76564,0.0001,23.83526]
[1779526564659,38.31,74576.2367,0.0,0.7665,0.0001,23.78988]
[1779526569694,38.32,74575.6033,0.0,0.7664,0.0001,23.79483]
[1779526574729,38.32,74575.5467,0.0,0.76638,0.0001,23.79634]
[1779526579442,38.33,74581.2367,0.0,0.76693,0.0001,23.76674]
[1779526584799,38.34,74581.47,0.0,0.76691,0.0001,23.76792]
[1779526589834,38.34,74579.2733,0.0,0.76667,0.0001,23.78071]
[1779526590841,38.34,74570.38,0.0,0.76577,0.0001,23.82907]
[1779526595876,38.33,74569.4433,0.0,0.76572,0.0001,23.82927]
[1779526600911,38.33,74572.9033,0.0,0.76609,0.0001,23.80957]
[1779526605946,38.33,74573.6167,0.0,0.76617,0.0001,23.80539]
[1779526611004,38.33,74570.9967,0.0,0.76591,0.0001,23.81924]
[1779526613016,38.33,74577.9,0.0,0.76661,0.0001,23.78179]
[1779526618481,38.33,74577.3833,0.0,0.76654,0.0001,23.78545]
[1779526623087,38.33,74570.86,0.0,0.76588,0.0001,23.8209]
[1779526628122,38.32,74567.97,0.0,0.76562,0.0001,23.83476]
[1779526633495,38.32,74567.4467,0.0,0.76559,0.0001,23.83576]
[1779526639501,38.31,74570.3833,0.0,0.76592,0.0001,23.81845]
[1779526645242,38.31,74570.33,0.0,0.76593,0.0001,23.81787]
[1779526651513,38.31,74568.1533,0.0,0.76575,0.0001,23.82532]
[1779526657326,38.3,74568.3267,0.0,0.76578,0.0001,23.82338]
[1779526662360,38.3,74568.71,0.0,0.76583,0.0001,23.82065]
[1779526667396,38.3,74567.6333,0.0,0.76574,0.0001,23.82575]
[1779526672431,38.29,74565.0033,0.0,0.76549,0.0001,23.83875]
[1779526677539,38.29,74565.0733,0.0,0.76552,0.0001,23.83705]
[1779526683545,38.29,74568.37,0.0,0.76587,0.0001,23.8183]
[1779526689551,38.29,74571.4667,0.0,0.76618,0.0001,23.80216]
[1779526694556,38.29,74574.0633,0.0,0.76643,0.0001,23.78883]
[1779526700562,38.3,74574.18,0.0,0.76642,0.0001,23.7895]
[1779526705572,38.3,74575.7667,0.0,0.76656,0.0001,23.78179]
[1779526710577,38.3,74575.5633,0.0,0.76652,0.0001,23.78394]
[1779526716583,38.31,74577.6233,0.0,0.76673,0.0001,23.77069]
[1779526721775,38.31,74577.8567,0.0,0.76673,0.0001,23.77089]
[1779526726810,38.32,74577.5133,0.0,0.76668,0.0001,23.7737]
[1779526732599,38.32,74580.21,0.0,0.76693,0.0001,23.76015]
[1779526737887,38.32,74580.0667,0.0,0.76689,0.0001,23.76241]
[1779526743610,38.33,74580.08,0.0,0.76688,0.0001,23.76319]
[1779526749617,38.33,74580.4167,0.0,0.7669,0.0001,23.76224]
[1779526755010,38.33,74580.6,0.0,0.7669,0.0001,23.76206]
[1779526760628,38.33,74581.0567,0.0,0.76694,0.0001,23.76023]
[1779526765633,38.34,74581.79,0.0,0.767,0.0001,23.75677]
[1779526771122,38.34,74581.2533,0.0,0.76695,0.0001,23.75729]
[1779526776644,38.34,74582.8333,0.0,0.7671,0.0001,23.74935]
[1779526782199,38.34,74583.57,0.0,0.76716,0.0001,23.74634]
[1779526788656,38.35,74585.02,0.0,0.76728,0.0001,23.73966]
[1779526793661,38.35,74586.5467,0.0,0.76742,0.0001,23.73228]
[1779526799318,38.36,74588.5567,0.0,0.7676,0.0001,23.72306]
[1779526804352,38.36,74584.82,0.0,0.7672,0.0001,23.74426]
[1779526809677,38.36,74581.9433,0.0,0.76692,0.0001,23.7594]
[1779526814229,38.36,74582.2567,0.0,0.76696,0.0001,23.7573]
[1779526819458,38.36,74582.0867,0.0,0.76692,0.0001,23.75922]
[1779526821146,38.36,74583.4633,0.0,0.76707,0.0001,23.75138]
[1779526821223,38.36,74583.4633,0.0,0.76707,0.0001,23.75138]
[1779526821371,38.36,74583.4633,0.0,0.76707,0.0001,23.75138]
[1779526821477,38.36,74583.4633,0.0,0.76707,0.0001,23.75138]
[1779526821517,38.36,74583.4633,0.0,0.76707,0.0001,23.75111]
[1779526824951,38.36,74584.74,0.0,0.76722,0.0001,23.74334]
[1779526824981,38.36,74584.74,0.0,0.76722,0.0001,23.74334]
[1779526830698,38.35,74582.93,0.0,0.76706,0.0001,23.75175]
[1779526834551,38.35,74582.7833,0.0,0.76708,0.0001,23.74865]
[1779526834724,38.35,74582.7833,0.0,0.76708,0.0001,23.74839]
[1779526834815,38.35,74582.7833,0.0,0.76708,0.0001,23.74839]
[1779526834974,38.35,74582.7833,0.0,0.76708,0.0001,23.74839]
[1779526835589,38.35,74582.7833,0.0,0.76709,0.0001,23.74812]
[1779526837603,38.34,74577.1667,0.0,0.76652,0.0001,23.7784]
[1779526842655,38.34,74573.1533,0.0,0.76613,0.0001,23.79919]
[1779526842724,38.34,74573.1533,0.0,0.76613,0.0001,23.79888]
[1779526848680,38.33,74572.18,0.0,0.76607,0.0001,23.80235]
[1779526853026,38.33,74570.3833,0.0,0.7659,0.0001,23.81093]
[1779526853229,38.33,74570.3833,0.0,0.7659,0.0001,23.81093]
[1779526853241,38.33,74570.3833,0.0,0.7659,0.0001,23.81093]
[1779526853473,38.33,74570.3833,0.0,0.7659,0.0001,23.81093]
[1779526853715,38.33,74570.3833,0.0,0.76591,0.0001,23.81061]
[1779526858727,38.32,74570.6133,0.0,0.76596,0.0001,23.80777]
[1779526863004,38.32,74571.3267,0.0,0.76606,0.0001,23.80263]
[1779526863224,38.32,74571.3267,0.0,0.76606,0.0001,23.80263]
[1779526868737,38.31,74572.5633,0.0,0.76622,0.0001,23.79408]
[1779526873742,38.31,74572.0667,0.0,0.76619,0.0001,23.79533]
[1779526877323,38.31,74571.8933,0.0,0.76619,0.0001,23.7954]
[1779526877475,38.31,74571.8933,0.0,0.76619,0.0001,23.7954]
[1779526878140,38.31,74571.8933,0.0,0.76619,0.0001,23.79511]
[1779526878223,38.31,74571.8933,0.0,0.76619,0.0001,23.79511]
[1779526878323,38.3,74571.8933,0.0,0.7662,0.0001,23.79481]
[1779526883926,38.3,74574.01,0.0,0.76645,0.0001,23.78149]
[1779526888961,38.29,74573.5433,0.0,0.76642,0.0001,23.78266]
[1779526891656,38.29,74573.6667,0.0,0.76644,0.0001,23.78173]
[1779526891727,38.29,74573.6667,0.0,0.76644,0.0001,23.78173]
[1779526891982,38.29,74580.0367,0.0,0.76712,0.0001,23.74309]
[1779526897018,38.29,74582.1967,0.0,0.76736,0.0001,23.73006]
[1779526898220,38.29,74582.1967,0.0,0.76736,0.0001,23.73006]
[1779526898474,38.29,74582.1967,0.0,0.76736,0.0001,23.73006]
[1779526899325,38.29,74582.1967,0.0,0.76737,0.0001,23.72986]
[1779526899472,38.29,74582.1967,0.0,0.76737,0.0001,23.72986]
[1779526899573,38.29,74582.1967,0.0,0.76737,0.0001,23.72965]
[1779526905074,38.28,74587.3633,0.0,0.76792,0.0001,23.70002]
[1779526906150,38.28,74587.3633,0.0,0.76792,0.0001,23.70002]
[1779526906224,38.28,74587.3633,0.0,0.76792,0.0001,23.70002]
[1779526912781,38.28,74587.9033,0.0,0.768,0.0001,23.69594]
[1779526915346,38.28,74587.91,0.0,0.768,0.0001,23.69564]
[1779526915480,38.28,74587.91,0.0,0.768,0.0001,23.69564]
[1779526915789,38.28,74587.91,0.0,0.76801,0.0001,23.69551]
[1779526915977,38.28,74587.91,0.0,0.76801,0.0001,23.69551]
[1779526916152,38.28,74587.91,0.0,0.76801,0.0001,23.69539]
[1779526921790,38.28,74589.1967,0.0,0.76815,0.0001,23.68766]
[1779526927229,38.27,74589.57,0.0,0.7682,0.0001,23.68487]
[1779526930140,38.27,74590.1,0.0,0.76826,0.0001,23.68171]
[1779526932265,38.27,74579.8333,0.0,0.76722,0.0001,23.73748]
[1779526935336,38.27,74578.5867,0.0,0.76711,0.0001,23.74359]
[1779526940816,38.26,74579.17,0.0,0.76721,0.0001,23.73814]
[1779526946363,38.25,74577.77,0.0,0.7671,0.0001,23.74364]
[1779526947384,38.25,74577.77,0.0,0.7671,0.0001,23.74364]
[1779526947477,38.25,74577.77,0.0,0.7671,0.0001,23.74364]
[1779526951708,38.25,74574.5333,0.0,0.76679,0.0001,23.76012]
[1779526951725,38.25,74574.5333,0.0,0.76679,0.0001,23.76012]
[1779526951755,38.25,74574.5333,0.0,0.76681,0.0001,23.75669]
[1779526954103,38.25,74574.26,0.0,0.7668,0.0001,23.75761]
[1779526954228,38.25,74574.26,0.0,0.7668,0.0001,23.75761]
[1779526959454,38.24,74570.01,0.0,0.76639,0.0001,23.77915]
[1779526960169,38.24,74570.01,0.0,0.76639,0.0001,23.77915]
[1779526960230,38.24,74570.01,0.0,0.76639,0.0001,23.77915]
[1779526961049,38.24,74570.01,0.0,0.7664,0.0001,23.77883]
[1779526961227,38.24,74570.01,0.0,0.7664,0.0001,23.77883]
[1779526961470,38.24,74570.01,0.0,0.7664,0.0001,23.77849]
[1779526966502,38.23,74569.5433,0.0,0.76638,0.0001,23.77945]
[1779526970335,38.23,74571.12,0.0,0.76656,0.0001,23.76986]
[1779526970475,38.23,74571.12,0.0,0.76656,0.0001,23.76986]
[1779526975566,38.22,74569.5667,0.0,0.76643,0.0001,23.77661]
[1779526980601,38.22,74569.3333,0.0,0.76643,0.0001,23.77665]
[1779526982162,38.22,74569.21,0.0,0.76642,0.0001,23.77711]
[1779526982228,38.22,74569.21,0.0,0.76642,0.0001,23.77711]
[1779526983770,38.22,74569.21,0.0,0.76643,0.0001,23.77689]
[1779526983792,38.22,74569.21,0.0,0.76643,0.0001,23.77666]
[1779526983978,38.22,74569.21,0.0,0.76643,0.0001,23.77666]
[1779526989664,38.21,74566.47,0.0,0.76617,0.0001,23.79041]
[1779526994869,38.21,74568.3167,0.0,0.76638,0.0001,23.77916]
[1779526995348,38.21,74568.3167,0.0,0.76638,0.0001,23.77916]
[1779526995480,38.21,74568.3167,0.0,0.76638,0.0001,23.77916]
[1779527000741,38.21,74568.4133,0.0,0.76641,0.0001,23.77738]
[1779527005407,38.2,74568.68,0.0,0.76646,0.0001,23.7751]
[1779527005474,38.2,74568.68,0.0,0.76646,0.0001,23.7751]
[1779527006151,38.2,74568.68,0.0,0.76646,0.0001,23.77489]
[1779527006226,38.2,74568.68,0.0,0.76646,0.0001,23.77489]
[1779527006253,38.2,74568.68,0.0,0.76646,0.0001,23.77468]
[1779527009734,38.2,74567.4267,0.0,0.76634,0.0001,23.78117]
[1779527009981,38.2,74567.4267,0.0,0.76634,0.0001,23.78097]
[1779527015893,38.2,74563.9067,0.0,0.76602,0.0001,23.79586]
[1779527016868,38.2,74563.9067,0.0,0.76602,0.0001,23.79586]
[1779527016894,38.2,74563.91,0.0,0.76603,0.0001,23.79562]
[1779527016970,38.2,74563.91,0.0,0.76603,0.0001,23.79562]
[1779527021528,38.19,74563.91,0.0,0.76604,0.0001,23.79494]
[1779527021727,38.19,74563.91,0.0,0.76604,0.0001,23.79494]
[1779527026906,38.19,74562.9033,0.0,0.76596,0.0001,23.79896]
[1779527028591,38.19,74563.4333,0.0,0.76602,0.0001,23.79585]
[1779527028722,38.19,74563.4333,0.0,0.76602,0.0001,23.79585]
[1779527031433,38.19,74559.6167,0.0,0.76564,0.0001,23.81623]
[1779527031474,38.19,74559.6167,0.0,0.76564,0.0001,23.81623]
[1779527031483,38.19,74559.6167,0.0,0.76564,0.0001,23.81601]
[1779527035673,38.18,74559.2467,0.0,0.76561,0.0001,23.81761]
[1779527035725,38.18,74559.2467,0.0,0.76561,0.0001,23.81761]
[1779527038876,38.18,74559.0833,0.0,0.76561,0.0001,23.81764]
[1779527038972,38.18,74559.2433,0.0,0.76563,0.0001,23.81654]
[1779527040920,38.18,74572.34,0.0,0.76699,0.0001,23.7439]
[1779527042860,38.18,74572.95,0.0,0.76706,0.0001,23.74035]
[1779527042975,38.18,74574.27,0.0,0.7672,0.0001,23.73288]
[1779527046925,38.18,74591.2967,0.0,0.76896,0.0001,23.63813]
[1779527051971,38.18,74593.8967,0.0,0.76923,0.0001,23.62341]
[1779527052225,38.18,74593.8967,0.0,0.76923,0.0001,23.62341]
[1779527056849,38.17,74593.2233,0.0,0.76917,0.0001,23.62691]
[1779527056935,38.17,74593.8967,0.0,0.76924,0.0001,23.62312]
[1779527056977,38.17,74593.8967,0.0,0.76924,0.0001,23.62312]
[1779527058950,38.17,74593.6067,0.0,0.76921,0.0001,23.62461]
[1779527058986,38.17,74593.6067,0.0,0.76921,0.0001,23.62461]
[1779527060159,38.17,74585.1467,0.0,0.76834,0.0001,23.67129]
[1779527063595,38.17,74581.2267,0.0,0.76794,0.0001,23.69274]
[1779527063727,38.17,74581.2267,0.0,0.76794,0.0001,23.69274]
[1779527064353,38.17,74581.2267,0.0,0.76795,0.0001,23.6926]
[1779527064472,38.17,74581.2267,0.0,0.76795,0.0001,23.6926]
[1779527064573,38.17,74581.2267,0.0,0.76795,0.0001,23.69247]
[1779527069104,38.17,74581.2133,0.0,0.76796,0.0001,23.69202]
[1779527069226,38.17,74581.2133,0.0,0.76796,0.0001,23.69202]
[1779527069328,38.17,74581.2133,0.0,0.76796,0.0001,23.69188]
[1779527070229,38.17,74580.53,0.0,0.76789,0.0001,23.69552]
[1779527071236,38.17,74580.0667,0.0,0.76786,0.0001,23.69482]
[1779527074471,38.17,74580.0333,0.0,0.76787,0.0001,23.69473]
[1779527074572,38.17,74580.0333,0.0,0.76787,0.0001,23.69459]
[1779527076344,38.17,74579.8867,0.0,0.76786,0.0001,23.69525]
[1779527076472,38.17,74579.8867,0.0,0.76786,0.0001,23.69525]
[1779527076513,38.17,74579.8867,0.0,0.76786,0.0001,23.69508]
[1779527077277,38.17,74575.3833,0.0,0.7674,0.0001,23.71983]
[1779527078229,38.17,74575.3833,0.0,0.7674,0.0001,23.71983]
[1779527078289,38.17,74575.3833,0.0,0.7674,0.0001,23.71967]
[1779527082351,38.16,74575.51,0.0,0.76742,0.0001,23.71848]
[1779527082452,38.16,74575.51,0.0,0.76742,0.0001,23.71835]
[1779527083324,38.16,74580.2733,0.0,0.76792,0.0001,23.69188]
[1779527085120,38.16,74581.9067,0.0,0.76809,0.0001,23.68271]
[1779527085227,38.16,74581.9067,0.0,0.76809,0.0001,23.68271]
[1779527085338,38.16,74581.9067,0.0,0.76809,0.0001,23.68258]
[1779527090373,38.16,74580.7467,0.0,0.76798,0.0001,23.68837]
[1779527095408,38.16,74580.5067,0.0,0.76797,0.0001,23.68907]
[1779527100454,38.16,74579.54,0.0,0.76788,0.0001,23.69376]
[1779527105488,38.15,74579.06,0.0,0.76784,0.0001,23.69576]
[1779527110523,38.15,74578.67,0.0,0.76781,0.0001,23.69724]
[1779527112537,38.15,74571.96,0.0,0.76713,0.0001,23.73398]
[1779527113544,38.15,74568.0733,0.0,0.76673,0.0001,23.75525]
[1779527115558,38.15,74566.02,0.0,0.76653,0.0001,23.76616]
[1779527118579,38.15,74561.8067,0.0,0.7661,0.0001,23.78882]
[1779527119586,38.15,74559.16,0.0,0.76583,0.0001,23.80318]
[1779527121600,38.14,74555.31,0.0,0.76544,0.0001,23.82395]
[1779527125628,38.14,74552.0533,0.0,0.76512,0.0001,23.84096]
[1779527128694,38.14,74551.33,0.0,0.76505,0.0001,23.84446]
[1779527128788,38.14,74551.33,0.0,0.76505,0.0001,23.84423]
[1779527133945,38.14,74552.94,0.0,0.76526,0.0001,23.83133]
[1779527133973,38.14,74552.94,0.0,0.76526,0.0001,23.83133]
[1779527134024,38.14,74554.2867,0.0,0.7654,0.0001,23.8237]
[1779527139727,38.13,74555.9533,0.0,0.76559,0.0001,23.81327]
[1779527144763,38.13,74557.59,0.0,0.76578,0.0001,23.80328]
[1779527147227,38.13,74557.17,0.0,0.76575,0.0001,23.8052]
[1779527147784,38.13,74557.17,0.0,0.76575,0.0001,23.80502]
[1779527149798,38.13,74560.16,0.0,0.76606,0.0001,23.78819]
[1779527154832,38.12,74561.33,0.0,0.7662,0.0001,23.7809]
[1779527157150,38.12,74561.5833,0.0,0.76623,0.0001,23.77917]
[1779527157225,38.12,74561.5833,0.0,0.76623,0.0001,23.77917]
[1779527157854,38.12,74561.5833,0.0,0.76624,0.0001,23.77901]
[1779527158361,38.12,74561.5833,0.0,0.76624,0.0001,23.77901]
[1779527158479,38.12,74561.5833,0.0,0.76624,0.0001,23.77901]
[1779527158861,38.12,74561.5833,0.0,0.76624,0.0001,23.77885]
[1779527160875,38.12,74564.45,0.0,0.76654,0.0001,23.76276]
[1779527161883,38.12,74569.5367,0.0,0.76707,0.0001,23.73454]
[1779527164907,38.12,74573.1267,0.0,0.76744,0.0001,23.71439]
[1779527169938,38.12,74575.02,0.0,0.76765,0.0001,23.7035]
[1779527170221,38.12,74575.02,0.0,0.76765,0.0001,23.7035]
[1779527170945,38.12,74575.02,0.0,0.76765,0.0001,23.70342]
[1779527174973,38.12,74572.9967,0.0,0.76744,0.0001,23.71429]
[1779527175556,38.12,74572.9967,0.0,0.76744,0.0001,23.71429]
[1779527175724,38.12,74572.9967,0.0,0.76744,0.0001,23.71429]
[1779527175823,38.12,74572.9967,0.0,0.76745,0.0001,23.7142]
[1779527179358,38.11,74572.6967,0.0,0.76742,0.0001,23.7156]
[1779527180020,38.11,74572.6967,0.0,0.76742,0.0001,23.71553]
[1779527180226,38.11,74572.6967,0.0,0.76742,0.0001,23.71553]
[1779527181015,38.11,74572.6967,0.0,0.76742,0.0001,23.71546]
[1779527182022,38.11,74576.1267,0.0,0.76778,0.0001,23.69638]
[1779527183029,38.11,74573.5133,0.0,0.76751,0.0001,23.71077]
[1779527185548,38.11,74572.5467,0.0,0.76741,0.0001,23.71594]
[1779527185721,38.11,74572.5467,0.0,0.76741,0.0001,23.71594]
[1779527186050,38.11,74572.5467,0.0,0.76741,0.0001,23.71583]
[1779527187056,38.11,74569.1667,0.0,0.76707,0.0001,23.73442]
[1779527192083,38.11,74567.7833,0.0,0.76695,0.0001,23.73836]
[1779527196226,38.11,74566.56,0.0,0.76684,0.0001,23.74465]
[1779527196327,38.11,74566.56,0.0,0.76684,0.0001,23.74452]
[1779527202093,38.11,74564.1267,0.0,0.7666,0.0001,23.75731]
[1779527203426,38.11,74559.07,0.0,0.76608,0.0001,23.78507]
[1779527203480,38.11,74559.07,0.0,0.76608,0.0001,23.78507]
[1779527203690,38.11,74559.07,0.0,0.76608,0.0001,23.78507]
[1779527203722,38.11,74559.07,0.0,0.76608,0.0001,23.78507]
[1779527203744,38.11,74559.07,0.0,0.76608,0.0001,23.7849]
[1779527210101,38.1,74557.8633,0.0,0.76597,0.0001,23.79054]
[1779527215262,38.1,74558.36,0.0,0.76604,0.0001,23.78679]
[1779527220296,38.1,74556.9433,0.0,0.76591,0.0001,23.79376]
[1779527222759,38.1,74555.0333,0.0,0.76572,0.0001,23.80411]
[1779527222970,38.1,74555.0333,0.0,0.76572,0.0001,23.80411]
[1779527223071,38.09,74555.0333,0.0,0.76572,0.0001,23.80393]
[1779527223834,38.09,74555.0333,0.0,0.76572,0.0001,23.80393]
[1779527223977,38.09,74555.0333,0.0,0.76572,0.0001,23.80393]
[1779527230122,38.09,74552.7733,0.0,0.7655,0.0001,23.81553]
[1779527233388,38.09,74560.4567,0.0,0.7663,0.0001,23.77286]
[1779527235118,38.09,74560.4567,0.0,0.7663,0.0001,23.77286]
[1779527235127,38.09,74561.9933,0.0,0.76646,0.0001,23.76433]
[1779527235235,38.09,74561.9933,0.0,0.76646,0.0001,23.76433]
[1779527236023,38.09,74561.9933,0.0,0.76646,0.0001,23.76433]
[1779527236221,38.09,74561.9933,0.0,0.76646,0.0001,23.7643]
[1779527241444,38.09,74563.1267,0.0,0.76658,0.0001,23.75783]
[1779527245043,38.09,74563.4367,0.0,0.76662,0.0001,23.75605]
[1779527245077,38.09,74563.4367,0.0,0.76662,0.0001,23.75602]
[1779527245226,38.09,74563.4367,0.0,0.76662,0.0001,23.75602]
[1779527245436,38.09,74563.4367,0.0,0.76662,0.0001,23.75602]
[1779527245478,38.09,74563.4367,0.0,0.76662,0.0001,23.75602]
[1779527251143,38.09,74564.2,0.0,0.76672,0.0001,23.74851]
[1779527256549,38.09,74564.5833,0.0,0.76676,0.0001,23.74626]
[1779527259495,38.09,74564.74,0.0,0.76678,0.0001,23.74535]
[1779527259721,38.09,74564.74,0.0,0.76678,0.0001,23.74535]
[1779527259823,38.09,74564.74,0.0,0.76678,0.0001,23.74534]
[1779527261187,38.09,74564.8267,0.0,0.76679,0.0001,23.74484]
[1779527261222,38.09,74564.8267,0.0,0.76679,0.0001,23.74484]
[1779527266619,38.09,74564.52,0.0,0.76676,0.0001,23.74641]
[1779527271426,38.09,74567.35,0.0,0.76705,0.0001,23.73071]
[1779527271478,38.09,74567.35,0.0,0.76705,0.0001,23.73071]
[1779527272155,38.09,74567.35,0.0,0.76705,0.0001,23.73071]
[1779527272164,38.09,74567.0933,0.0,0.76702,0.0001,23.73213]
[1779527272224,38.09,74567.0933,0.0,0.76702,0.0001,23.73213]
[1779527278901,38.09,74564.19,0.0,0.76672,0.0001,23.74811]
[1779527278975,38.09,74564.19,0.0,0.76672,0.0001,23.74811]
[1779527279077,38.09,74564.19,0.0,0.76672,0.0001,23.74808]
[1779527279700,38.09,74564.19,0.0,0.76672,0.0001,23.74808]
[1779527279726,38.09,74564.19,0.0,0.76672,0.0001,23.74808]
[1779527286180,38.09,74564.4033,0.0,0.76675,0.0001,23.74672]
[1779527291794,38.09,74564.45,0.0,0.76676,0.0001,23.74635]
[1779527295283,38.09,74564.0,0.0,0.76671,0.0001,23.74877]
[1779527295479,38.09,74564.0,0.0,0.76671,0.0001,23.74877]
[1779527296050,38.09,74564.0,0.0,0.76671,0.0001,23.74877]
[1779527296073,38.09,74564.0,0.0,0.76671,0.0001,23.74875]
[1779527296226,38.09,74564.0,0.0,0.76671,0.0001,23.74875]
[1779527301864,38.09,74564.2633,0.0,0.76674,0.0001,23.74717]
[1779527306899,38.09,74564.3267,0.0,0.76675,0.0001,23.74671]
[1779527309158,38.09,74563.9733,0.0,0.76671,0.0001,23.74862]
[1779527309190,38.09,74563.9733,0.0,0.76671,0.0001,23.74854]
[1779527309228,38.09,74563.9733,0.0,0.76671,0.0001,23.74854]
[1779527309920,38.09,74563.9733,0.0,0.76672,0.0001,23.74846]
[1779527310326,38.09,74563.9733,0.0,0.76672,0.0001,23.74846]
[1779527310480,38.09,74563.9733,0.0,0.76672,0.0001,23.74846]
[1779527311934,38.08,74554.4633,0.0,0.76575,0.0001,23.79772]
[1779527316968,38.08,74553.7633,0.0,0.76569,0.0001,23.80081]
[1779527320432,38.08,74555.36,0.0,0.76586,0.0001,23.79171]
[1779527320475,38.08,74555.36,0.0,0.76586,0.0001,23.79171]
[1779527320504,38.08,74555.36,0.0,0.76587,0.0001,23.79143]
[1779527321445,38.08,74555.36,0.0,0.76587,0.0001,23.79143]
[1779527321471,38.08,74555.36,0.0,0.76587,0.0001,23.79143]
[1779527327039,38.08,74556.06,0.0,0.76596,0.0001,23.78673]
[1779527333226,38.08,74556.1267,0.0,0.76598,0.0001,23.78556]
[1779527339123,38.07,74556.25,0.0,0.766,0.0001,23.78409]
[1779527340675,38.07,74556.92,0.0,0.76608,0.0001,23.78026]
[1779527340725,38.07,74556.92,0.0,0.76608,0.0001,23.78026]
[1779527341137,38.07,74556.92,0.0,0.76608,0.0001,23.78013]
[1779527342103,38.07,74556.92,0.0,0.76608,0.0001,23.78013]
[1779527342229,38.07,74556.92,0.0,0.76608,0.0001,23.78013]
[1779527344158,38.07,74564.04,0.0,0.76682,0.0001,23.74026]
[1779527349193,38.07,74563.9567,0.0,0.76683,0.0001,23.73982]
[1779527354232,38.06,74563.8067,0.0,0.76683,0.0001,23.73974]
[1779527359252,38.06,74563.0767,0.0,0.76677,0.0001,23.74287]
[1779527364257,38.06,74562.6,0.0,0.76674,0.0001,23.74459]
[1779527367083,38.06,74563.9067,0.0,0.76688,0.0001,23.737]
[1779527367232,38.06,74563.9067,0.0,0.76688,0.0001,23.737]
[1779527367260,38.06,74563.6933,0.0,0.76686,0.0001,23.738]
[1779527368693,38.06,74563.18,0.0,0.76681,0.0001,23.74067]
[1779527368726,38.06,74563.18,0.0,0.76681,0.0001,23.74067]
[1779527373498,38.05,74560.39,0.0,0.76656,0.0001,23.75201]
[1779527373728,38.05,74560.39,0.0,0.76656,0.0001,23.75201]
[1779527373821,38.05,74560.39,0.0,0.76656,0.0001,23.7518]
[1779527375140,38.05,74560.39,0.0,0.76656,0.0001,23.7518]
[1779527375232,38.05,74560.39,0.0,0.76656,0.0001,23.7518]
[1779527377270,38.05,74546.3733,0.0,0.76512,0.0001,23.82852]
[1779527379791,38.05,74544.01,0.0,0.76488,0.0001,23.84098]
[1779527379974,38.05,74544.01,0.0,0.76488,0.0001,23.84098]
[1779527380103,38.05,74544.01,0.0,0.76488,0.0001,23.84098]
[1779527380227,38.05,74544.01,0.0,0.76488,0.0001,23.84098]
[1779527380273,38.05,74544.6867,0.0,0.76496,0.0001,23.83697]
[1779527385449,38.04,74542.4767,0.0,0.76476,0.0001,23.84738]
[1779527393289,38.04,74541.4833,0.0,0.76469,0.0001,23.85079]
[1779527397617,38.03,74541.3833,0.0,0.7647,0.0001,23.85016]
[1779527397723,38.03,74541.3833,0.0,0.7647,0.0001,23.85016]
[1779527397768,38.03,74541.3833,0.0,0.76471,0.0001,23.84986]
[1779527398608,38.03,74541.3833,0.0,0.76471,0.0001,23.84986]
[1779527398731,38.03,74541.3833,0.0,0.76471,0.0001,23.84986]
[1779527404300,38.02,74539.6233,0.0,0.76456,0.0001,23.85775]
[1779527409620,38.02,74540.44,0.0,0.76468,0.0001,23.85147]
[1779527410453,38.02,74540.44,0.0,0.76468,0.0001,23.85147]
[1779527410480,38.02,74540.44,0.0,0.76468,0.0001,23.85147]
[1779527410663,38.02,74540.44,0.0,0.76468,0.0001,23.85118]
[1779527411384,38.02,74540.44,0.0,0.76468,0.0001,23.85118]
[1779527411477,38.02,74540.44,0.0,0.76468,0.0001,23.85118]
[1779527417313,38.01,74540.5433,0.0,0.76472,0.0001,23.84888]
[1779527422318,38.01,74540.7267,0.0,0.76477,0.0001,23.84644]
[1779527424051,38.01,74540.81,0.0,0.76478,0.0001,23.84569]
[1779527424229,38.01,74540.81,0.0,0.76478,0.0001,23.84569]
[1779527424319,38.01,74540.81,0.0,0.76479,0.0001,23.84541]
[1779527425198,38.01,74540.81,0.0,0.76479,0.0001,23.84541]
[1779527425229,38.01,74540.81,0.0,0.76479,0.0001,23.84541]
[1779527425732,38.0,74545.4933,0.0,0.76528,0.0001,23.81905]
[1779527430767,38.0,74546.76,0.0,0.76544,0.0001,23.81082]
[1779527433541,38.0,74546.6067,0.0,0.76545,0.0001,23.80806]
[1779527433727,38.0,74546.6067,0.0,0.76545,0.0001,23.80806]
[1779527433791,38.0,74546.6067,0.0,0.76545,0.0001,23.80781]
[1779527435211,38.0,74546.6067,0.0,0.76545,0.0001,23.80781]
[1779527435228,38.0,74546.6067,0.0,0.76545,0.0001,23.80781]
[1779527437816,38.0,74553.44,0.0,0.76618,0.0001,23.76915]
[1779527441952,37.99,74557.7733,0.0,0.76664,0.0001,23.74462]
[1779527441998,37.99,74557.7733,0.0,0.76664,0.0001,23.74462]
[1779527442205,37.99,74557.7733,0.0,0.76664,0.0001,23.74462]
[1779527442306,37.99,74557.7733,0.0,0.76664,0.0001,23.74445]
[1779527443858,37.99,74558.8433,0.0,0.76676,0.0001,23.73819]
[1779527444865,37.99,74534.98,0.0,0.76428,0.0001,23.86997]
[1779527446262,37.99,74534.98,0.0,0.76428,0.0001,23.86997]
[1779527446342,37.99,74545.7,0.0,0.7654,0.0001,23.81061]
[1779527452348,37.99,74547.6433,0.0,0.76562,0.0001,23.79888]
[1779527458354,37.98,74547.57,0.0,0.76563,0.0001,23.79835]
[1779527460994,37.98,74547.6467,0.0,0.76564,0.0001,23.79753]
[1779527461223,37.98,74547.6467,0.0,0.76564,0.0001,23.79753]
[1779527461301,37.98,74547.6467,0.0,0.76565,0.0001,23.79731]
[1779527462706,37.98,74551.4233,0.0,0.76604,0.0001,23.77617]
[1779527462724,37.98,74551.4233,0.0,0.76604,0.0001,23.77617]
[1779527468026,37.98,74551.9067,0.0,0.76612,0.0001,23.77216]
[1779527470398,37.98,74552.0467,0.0,0.76614,0.0001,23.77098]
[1779527470472,37.98,74552.0467,0.0,0.76614,0.0001,23.77098]
[1779527471047,37.98,74552.0467,0.0,0.76614,0.0001,23.77082]
[1779527471731,37.98,74552.0467,0.0,0.76614,0.0001,23.77082]
[1779527471978,37.98,74552.0467,0.0,0.76614,0.0001,23.77082]
[1779527473369,37.97,74561.3033,0.0,0.76711,0.0001,23.71914]
[1779527478712,37.97,74561.94,0.0,0.76719,0.0001,23.71482]
[1779527478719,37.97,74561.94,0.0,0.76719,0.0001,23.71482]
[1779527479103,37.97,74561.94,0.0,0.76719,0.0001,23.71469]
[1779527481336,37.97,74565.9267,0.0,0.76761,0.0001,23.69242]
[1779527481471,37.97,74568.3667,0.0,0.76786,0.0001,23.67865]
[1779527485878,37.97,74570.1933,0.0,0.76807,0.0001,23.66774]
[1779527485971,37.97,74570.1933,0.0,0.76807,0.0001,23.66774]
[1779527486152,37.97,74570.1933,0.0,0.76807,0.0001,23.66758]
[1779527487737,37.97,74573.61,0.0,0.76842,0.0001,23.64839]
[1779527487979,37.97,74573.61,0.0,0.76842,0.0001,23.64839]
[1779527493201,37.97,74577.3233,0.0,0.76884,0.0001,23.62385]
[1779527495538,37.97,74578.12,0.0,0.76892,0.0001,23.61932]
[1779527495724,37.97,74578.12,0.0,0.76892,0.0001,23.61932]
[1779527501258,37.96,74580.2667,0.0,0.76915,0.0001,23.60713]
[1779527503597,37.96,74581.3867,0.0,0.76927,0.0001,23.60075]
[1779527503725,37.96,74581.3867,0.0,0.76927,0.0001,23.60075]
[1779527504226,37.96,74581.3867,0.0,0.76927,0.0001,23.60075]
[1779527504279,37.96,74581.3867,0.0,0.76927,0.0001,23.60066]
[1779527509315,37.96,74582.4533,0.0,0.76939,0.0001,23.59421]
[1779527511552,37.96,74587.6933,0.0,0.76993,0.0001,23.5648]
[1779527511725,37.96,74587.6933,0.0,0.76993,0.0001,23.5648]
[1779527517423,37.96,74590.6067,0.0,0.77023,0.0001,23.54848]
[1779527523413,37.96,74590.9967,0.0,0.77027,0.0001,23.54629]
[1779527524990,37.96,74592.2567,0.0,0.7704,0.0001,23.53925]
[1779527525227,37.96,74592.2567,0.0,0.7704,0.0001,23.53925]
[1779527527294,37.96,74592.2167,0.0,0.7704,0.0001,23.53949]
[1779527527327,37.96,74592.2167,0.0,0.7704,0.0001,23.5395]
[1779527527470,37.96,74592.2167,0.0,0.7704,0.0001,23.5395]
[1779527534440,37.96,74591.6567,0.0,0.77034,0.0001,23.54269]
[1779527541858,37.96,74591.1667,0.0,0.77029,0.0001,23.54545]
[1779527541974,37.96,74591.1667,0.0,0.77029,0.0001,23.54545]
[1779527547453,37.96,74592.4667,0.0,0.77042,0.0001,23.5382]
[1779527553459,37.96,74591.2733,0.0,0.77031,0.0001,23.54178]
[1779527554809,37.96,74591.2733,0.0,0.77031,0.0001,23.54178]
[1779527554974,37.96,74591.2733,0.0,0.77031,0.0001,23.54178]
[1779527557463,37.96,74579.9533,0.0,0.76915,0.0001,23.60491]
[1779527558110,37.96,74579.9533,0.0,0.76915,0.0001,23.60491]
[1779527558223,37.96,74579.9533,0.0,0.76915,0.0001,23.60491]
[1779527558323,37.96,74579.9533,0.0,0.76915,0.0001,23.60485]
[1779527561545,37.96,74581.58,0.0,0.76932,0.0001,23.59559]
[1779527561723,37.96,74581.58,0.0,0.76932,0.0001,23.59559]
[1779527567722,37.96,74584.32,0.0,0.76961,0.0001,23.58015]
[1779527569699,37.96,74582.55,0.0,0.76942,0.0001,23.59002]
[1779527569723,37.96,74582.55,0.0,0.76942,0.0001,23.59002]
[1779527569801,37.96,74582.55,0.0,0.76943,0.0001,23.59001]
[1779527574250,37.96,74582.4233,0.0,0.76941,0.0001,23.59069]
[1779527574471,37.96,74582.4233,0.0,0.76941,0.0001,23.59069]
[1779527579485,37.96,74582.8633,0.0,0.76946,0.0001,23.58814]
[1779527584490,37.96,74583.6,0.0,0.76954,0.0001,23.58398]
[1779527589495,37.96,74582.65,0.0,0.76944,0.0001,23.58923]
[1779527592254,37.96,74582.7333,0.0,0.76945,0.0001,23.58874]
[1779527592474,37.96,74582.7333,0.0,0.76945,0.0001,23.58874]
[1779527592897,37.96,74582.7333,0.0,0.76945,0.0001,23.58871]
[1779527593904,37.96,74582.1333,0.0,0.76939,0.0001,23.59202]
[1779527594911,37.96,74578.5433,0.0,0.76902,0.0001,23.61201]
[1779527595629,37.96,74578.5433,0.0,0.76902,0.0001,23.61201]
[1779527595724,37.96,74578.5433,0.0,0.76902,0.0001,23.61201]
[1779527595918,37.96,74578.5433,0.0,0.76902,0.0001,23.61196]
[1779527596925,37.96,74575.81,0.0,0.76874,0.0001,23.62715]
[1779527600725,37.96,74575.9067,0.0,0.76875,0.0001,23.62644]
[1779527600975,37.96,74575.9067,0.0,0.76875,0.0001,23.62644]
[1779527601075,37.96,74575.9067,0.0,0.76875,0.0001,23.62639]
[1779527603974,37.96,74573.1133,0.0,0.76847,0.0001,23.64175]
[1779527605512,37.96,74571.3367,0.0,0.76828,0.0001,23.65157]
[1779527610029,37.96,74571.08,0.0,0.76826,0.0001,23.65267]
[1779527610223,37.96,74571.08,0.0,0.76826,0.0001,23.65267]
[1779527610228,37.96,74571.08,0.0,0.76826,0.0001,23.65255]
[1779527611023,37.96,74565.4467,0.0,0.7677,0.0001,23.68065]
[1779527612030,37.96,74562.1333,0.0,0.76736,0.0001,23.69894]
[1779527615005,37.95,74561.81,0.0,0.76733,0.0001,23.70046]
[1779527615221,37.95,74561.81,0.0,0.76733,0.0001,23.70046]
[1779527615322,37.95,74561.81,0.0,0.76733,0.0001,23.70032]
[1779527617604,37.95,74561.8333,0.0,0.76734,0.0001,23.69992]
[1779527617719,37.95,74561.8333,0.0,0.76734,0.0001,23.69992]
[1779527618072,37.95,74561.8333,0.0,0.76734,0.0001,23.69978]
[1779527624114,37.95,74561.9733,0.0,0.76737,0.0001,23.69819]
[1779527629507,37.95,74562.0433,0.0,0.76739,0.0001,23.6974]
[1779527629538,37.95,74562.0767,0.0,0.7674,0.0001,23.69695]
[1779527629721,37.95,74562.0767,0.0,0.7674,0.0001,23.69695]
[1779527634223,37.95,74562.0567,0.0,0.7674,0.0001,23.69652]
[1779527634322,37.95,74562.0567,0.0,0.76741,0.0001,23.69637]
[1779527637673,37.94,74559.9533,0.0,0.76719,0.0001,23.70763]
[1779527637724,37.94,74559.9533,0.0,0.76719,0.0001,23.70763]
[1779527637822,37.94,74559.9533,0.0,0.7672,0.0001,23.70749]
[1779527643246,37.94,74560.7667,0.0,0.76729,0.0001,23.70228]
[1779527648282,37.94,74561.8,0.0,0.76741,0.0001,23.69588]
[1779527652955,37.94,74560.7167,0.0,0.76731,0.0001,23.70137]
[1779527652976,37.94,74560.7167,0.0,0.76731,0.0001,23.70137]
[1779527658567,37.94,74560.7933,0.0,0.76733,0.0001,23.70013]
[1779527662884,37.93,74560.79,0.0,0.76734,0.0001,23.69962]
[1779527662976,37.93,74560.79,0.0,0.76734,0.0001,23.69962]
[1779527663238,37.93,74560.79,0.0,0.76734,0.0001,23.69962]
[1779527663470,37.93,74560.79,0.0,0.76734,0.0001,23.69962]
[1779527663571,37.93,74560.79,0.0,0.76734,0.0001,23.69949]
[1779527669430,37.93,74559.3867,0.0,0.76721,0.0001,23.70651]
[1779527671348,37.93,74560.17,0.0,0.76729,0.0001,23.70202]
[1779527671476,37.93,74560.17,0.0,0.76729,0.0001,23.70202]
[1779527676479,37.93,74566.61,0.0,0.76799,0.0001,23.66237]
[1779527681514,37.93,74566.9167,0.0,0.76803,0.0001,23.66022]
[1779527681864,37.93,74566.9167,0.0,0.76803,0.0001,23.66022]
[1779527681977,37.93,74566.9167,0.0,0.76803,0.0001,23.66022]
[1779527682036,37.93,74566.9167,0.0,0.76803,0.0001,23.66022]
[1779527682221,37.93,74566.9167,0.0,0.76803,0.0001,23.66022]
[1779527682521,37.93,74566.9167,0.0,0.76803,0.0001,23.66013]
[1779527687558,37.92,74565.9833,0.0,0.76795,0.0001,23.66487]
[1779527692601,37.92,74565.6433,0.0,0.76792,0.0001,23.6663]
[1779527697606,37.92,74565.73,0.0,0.76794,0.0001,23.66535]
[1779527699357,37.92,74565.73,0.0,0.76794,0.0001,23.66526]
[1779527699470,37.92,74565.73,0.0,0.76794,0.0001,23.66526]
[1779527704613,37.92,74567.6167,0.0,0.76814,0.0001,23.6542]
[1779527707841,37.92,74570.0767,0.0,0.7684,0.0001,23.64028]
[1779527707984,37.92,74570.0767,0.0,0.7684,0.0001,23.64028]
[1779527707998,37.92,74570.0767,0.0,0.7684,0.0001,23.64028]
[1779527708220,37.92,74570.0767,0.0,0.7684,0.0001,23.64028]
[1779527708321,37.92,74570.0767,0.0,0.7684,0.0001,23.64022]
[1779527713622,37.92,74570.3167,0.0,0.76843,0.0001,23.63857]
[1779527717236,37.92,74570.4767,0.0,0.76845,0.0001,23.6375]
[1779527717477,37.92,74570.4767,0.0,0.76845,0.0001,23.6375]
[1779527722630,37.92,74571.0233,0.0,0.76852,0.0001,23.63411]
[1779527726508,37.92,74571.81,0.0,0.7686,0.0001,23.62956]
[1779527726720,37.92,74571.81,0.0,0.7686,0.0001,23.62951]
[1779527727786,37.92,74571.81,0.0,0.7686,0.0001,23.62946]
[1779527727978,37.92,74571.81,0.0,0.7686,0.0001,23.62946]
[1779527728079,37.92,74571.81,0.0,0.7686,0.0001,23.62942]
[1779527733867,37.92,74575.5233,0.0,0.76901,0.0001,23.60541]
[1779527733975,37.92,74575.5233,0.0,0.76901,0.0001,23.60541]
[1779527739931,37.92,74581.1533,0.0,0.76959,0.0001,23.57397]
[1779527743038,37.92,74583.5,0.0,0.76983,0.0001,23.56089]
[1779527743220,37.92,74583.5,0.0,0.76983,0.0001,23.56089]
[1779527743563,37.92,74583.5,0.0,0.76983,0.0001,23.56089]
[1779527743651,37.92,74584.4667,0.0,0.76993,0.0001,23.55551]
[1779527743723,37.92,74584.4667,0.0,0.76993,0.0001,23.55551]
[1779527748696,37.92,74579.6667,0.0,0.76943,0.0001,23.58248]
[1779527748721,37.92,74579.6667,0.0,0.76943,0.0001,23.58248]
[1779527754662,37.92,74579.09,0.0,0.76937,0.0001,23.58568]
[1779527756973,37.92,74578.5233,0.0,0.76931,0.0001,23.58885]
[1779527757242,37.92,74578.5233,0.0,0.76931,0.0001,23.58885]
[1779527757922,37.92,74578.5233,0.0,0.76931,0.0001,23.58884]
[1779527757972,37.92,74578.5233,0.0,0.76931,0.0001,23.58884]
[1779527758072,37.92,74578.5233,0.0,0.76931,0.0001,23.58884]
[1779527763671,37.92,74578.7833,0.0,0.76934,0.0001,23.58737]
[1779527768676,37.92,74578.72,0.0,0.76934,0.0001,23.58771]
[1779527773681,37.92,74578.9633,0.0,0.76936,0.0001,23.58633]
[1779527778556,37.92,74577.3067,0.0,0.76919,0.0001,23.59559]
[1779527778723,37.92,74580.7533,0.0,0.76955,0.0001,23.57632]
[1779527784692,37.92,74580.7167,0.0,0.76954,0.0001,23.57658]
[1779527790284,37.92,74580.54,0.0,0.76952,0.0001,23.57762]
[1779527795319,37.92,74581.0567,0.0,0.76959,0.0001,23.57165]
[1779527797624,37.92,74581.0167,0.0,0.76959,0.0001,23.57188]
[1779527797725,37.92,74580.9,0.0,0.76958,0.0001,23.57255]
[1779527799515,37.92,74580.9,0.0,0.76958,0.0001,23.57256]
[1779527799570,37.92,74580.9,0.0,0.76958,0.0001,23.57258]
[1779527799721,37.92,74580.9,0.0,0.76958,0.0001,23.57258]
[1779527805389,37.92,74580.8733,0.0,0.76957,0.0001,23.5728]
[1779527810424,37.92,74580.9033,0.0,0.76957,0.0001,23.57269]
[1779527811823,37.92,74580.6767,0.0,0.76955,0.0001,23.57397]
[1779527811974,37.92,74580.6767,0.0,0.76955,0.0001,23.57397]
[1779527817473,37.92,74583.5067,0.0,0.76984,0.0001,23.55827]
[1779527818051,37.92,74583.5067,0.0,0.76984,0.0001,23.55827]
[1779527818224,37.92,74583.5067,0.0,0.76984,0.0001,23.55827]
[1779527819514,37.92,74583.5067,0.0,0.76984,0.0001,23.55833]
[1779527819721,37.92,74583.5067,0.0,0.76984,0.0001,23.55833]
[1779527819727,37.92,74588.9567,0.0,0.7704,0.0001,23.52786]
[1779527825529,37.92,74589.4167,0.0,0.77044,0.0001,23.52567]
[1779527827230,37.92,74589.64,0.0,0.77046,0.0001,23.52452]
[1779527827475,37.92,74589.64,0.0,0.77046,0.0001,23.52452]
[1779527828550,37.92,74596.7967,0.0,0.7712,0.0001,23.4846]
[1779527833585,37.92,74601.0167,0.0,0.77162,0.0001,23.46141]
[1779527835412,37.92,74602.8867,0.0,0.77181,0.0001,23.45101]
[1779527835476,37.92,74602.8867,0.0,0.77181,0.0001,23.45101]
[1779527840633,37.92,74597.9333,0.0,0.77129,0.0001,23.47947]
[1779527840757,37.92,74597.9333,0.0,0.77129,0.0001,23.47947]
[1779527840972,37.92,74597.9333,0.0,0.77129,0.0001,23.47947]
[1779527841050,37.92,74597.9333,0.0,0.77129,0.0001,23.47959]
[1779527846676,37.93,74597.4833,0.0,0.77123,0.0001,23.48269]
[1779527851711,37.93,74597.3667,0.0,0.77123,0.0001,23.48076]
[1779527853341,37.93,74597.0433,0.0,0.7712,0.0001,23.48262]
[1779527853477,37.93,74597.0433,0.0,0.7712,0.0001,23.48262]
[1779527854764,37.93,74587.07,0.0,0.77017,0.0001,23.53864]
[1779527859769,37.93,74588.4467,0.0,0.7703,0.0001,23.53118]
[1779527865775,37.93,74591.2333,0.0,0.77058,0.0001,23.51592]
[1779527865924,37.93,74591.2333,0.0,0.77058,0.0001,23.51592]
[1779527865972,37.93,74591.2333,0.0,0.77058,0.0001,23.51592]
[1779527869604,37.93,74592.3767,0.0,0.7707,0.0001,23.50975]
[1779527869720,37.93,74592.3767,0.0,0.7707,0.0001,23.50975]
[1779527869779,37.93,74592.4233,0.0,0.7707,0.0001,23.50957]
[1779527872021,37.93,74592.47,0.0,0.7707,0.0001,23.50946]
[1779527872227,37.93,74592.47,0.0,0.7707,0.0001,23.50946]
[1779527877787,37.93,74600.6367,0.0,0.77153,0.0001,23.46424]
[1779527881795,37.94,74601.0267,0.0,0.77156,0.0001,23.46258]
[1779527881978,37.94,74601.0267,0.0,0.77156,0.0001,23.46258]
[1779527882065,37.94,74601.0267,0.0,0.77156,0.0001,23.46258]
[1779527882224,37.94,74601.0267,0.0,0.77156,0.0001,23.46258]
[1779527882325,37.94,74601.0267,0.0,0.77156,0.0001,23.46271]
[1779527887797,37.94,74601.72,0.0,0.77162,0.0001,23.45948]
[1779527893803,37.94,74602.15,0.0,0.77165,0.0001,23.45789]
[1779527899043,37.94,74602.25,0.0,0.77165,0.0001,23.45814]
[1779527904617,37.94,74602.4333,0.0,0.77166,0.0001,23.45766]
[1779527904722,37.94,74602.4333,0.0,0.77166,0.0001,23.45766]
[1779527909819,37.95,74604.1367,0.0,0.77182,0.0001,23.44893]
[1779527915155,37.95,74603.6167,0.0,0.77177,0.0001,23.44957]
[1779527920190,37.95,74605.0067,0.0,0.7719,0.0001,23.44249]
[1779527922467,37.95,74604.27,0.0,0.77182,0.0001,23.44678]
[1779527922722,37.95,74604.27,0.0,0.77182,0.0001,23.44678]
[1779527925056,37.95,74600.8567,0.0,0.77146,0.0001,23.46632]
[1779527925222,37.95,74600.8567,0.0,0.77146,0.0001,23.46632]
[1779527925225,37.95,74600.8567,0.0,0.77146,0.0001,23.46645]
[1779527930840,37.96,74600.9633,0.0,0.77146,0.0001,23.46646]
[1779527936302,37.96,74600.87,0.0,0.77144,0.0001,23.4677]
[1779527937640,37.96,74600.87,0.0,0.77144,0.0001,23.4677]
[1779527937723,37.96,74600.87,0.0,0.77144,0.0001,23.4677]
[1779527943351,37.96,74600.62,0.0,0.7714,0.0001,23.46992]
[1779527946286,37.96,74600.31,0.0,0.77136,0.0001,23.47188]
[1779527946469,37.96,74600.31,0.0,0.77136,0.0001,23.47188]
[1779527949056,37.96,74595.59,0.0,0.77087,0.0001,23.49862]
[1779527949227,37.96,74595.59,0.0,0.77087,0.0001,23.49862]
[1779527949393,37.96,74595.59,0.0,0.77087,0.0001,23.49871]
[1779527954864,37.96,74596.7,0.0,0.77098,0.0001,23.49292]
[1779527959869,37.96,74597.32,0.0,0.77103,0.0001,23.48989]
[1779527964874,37.97,74597.9567,0.0,0.77109,0.0001,23.48679]
[1779527969879,37.97,74598.3633,0.0,0.77113,0.0001,23.48499]
[1779527974884,37.97,74598.9033,0.0,0.77119,0.0001,23.4793]
[1779527978279,37.97,74599.01,0.0,0.7712,0.0001,23.47901]
[1779527978472,37.97,74599.01,0.0,0.7712,0.0001,23.47901]
[1779527983893,37.97,74599.17,0.0,0.7712,0.0001,23.47872]
[1779527988898,37.97,74599.5467,0.0,0.77123,0.0001,23.47711]
[1779527994904,37.98,74599.8667,0.0,0.77126,0.0001,23.47594]
[1779528000910,37.98,74599.9233,0.0,0.77125,0.0001,23.47624]
[1779528001223,37.98,74599.9233,0.0,0.77125,0.0001,23.47624]
[1779528001471,37.98,74599.9233,0.0,0.77125,0.0001,23.47624]
[1779528001568,37.98,74599.9233,0.0,0.77125,0.0001,23.47634]
[1779528004508,37.98,74599.9267,0.0,0.77125,0.0001,23.47652]
[1779528004722,37.98,74599.9267,0.0,0.77125,0.0001,23.47652]
[1779528004777,37.98,74599.9267,0.0,0.77124,0.0001,23.47663]
[1779528005195,37.98,74599.9267,0.0,0.77124,0.0001,23.47663]
[1779528005220,37.98,74599.9267,0.0,0.77124,0.0001,23.47663]
[1779528005785,37.98,74599.9267,0.0,0.77124,0.0001,23.47681]
[1779528006792,37.98,74597.6133,0.0,0.771,0.0001,23.48992]
[1779528007799,37.98,74590.2333,0.0,0.77024,0.0001,23.53138]
[1779528008387,37.98,74590.2333,0.0,0.77024,0.0001,23.53138]
[1779528008475,37.98,74590.2333,0.0,0.77024,0.0001,23.53138]
[1779528008806,37.98,74590.2333,0.0,0.77024,0.0001,23.5315]
[1779528009265,37.98,74590.2333,0.0,0.77024,0.0001,23.5315]
[1779528009478,37.98,74590.2333,0.0,0.77024,0.0001,23.5315]
[1779528009813,37.98,74590.2333,0.0,0.77023,0.0001,23.53163]
[1779528012834,37.98,74587.5467,0.0,0.76995,0.0001,23.54701]
[1779528015924,37.98,74585.0033,0.0,0.76968,0.0001,23.56154]
[1779528020226,37.99,74586.5267,0.0,0.76983,0.0001,23.55364]
[1779528020890,37.99,74586.5267,0.0,0.76983,0.0001,23.5538]
[1779528022809,37.99,74587.5867,0.0,0.76993,0.0001,23.54804]
[1779528022904,37.99,74587.5867,0.0,0.76993,0.0001,23.5482]
[1779528022971,37.99,74587.5867,0.0,0.76993,0.0001,23.5482]
[1779528028937,37.99,74586.3667,0.0,0.76979,0.0001,23.55596]
[1779528033942,37.99,74585.14,0.0,0.76967,0.0001,23.56041]
[1779528036195,37.99,74583.7267,0.0,0.76952,0.0001,23.56857]
[1779528036226,37.99,74583.7267,0.0,0.76952,0.0001,23.56857]
[1779528041950,38.0,74582.2467,0.0,0.76935,0.0001,23.57761]
[1779528047956,38.0,74581.5467,0.0,0.76926,0.0001,23.58258]
[1779528052961,38.0,74580.7633,0.0,0.76916,0.0001,23.58781]
[1779528058149,38.0,74580.0167,0.0,0.76907,0.0001,23.59294]
[1779528062515,38.01,74580.96,0.0,0.76916,0.0001,23.58818]
[1779528062722,38.01,74580.96,0.0,0.76916,0.0001,23.58818]
[1779528062822,38.01,74580.96,0.0,0.76915,0.0001,23.58835]
[1779528063774,38.01,74580.96,0.0,0.76915,0.0001,23.58835]
[1779528063977,38.01,74580.96,0.0,0.76915,0.0001,23.58852]
[1779528070233,38.01,74583.33,0.0,0.76938,0.0001,23.57619]
[1779528072579,38.01,74583.33,0.0,0.76938,0.0001,23.57631]
[1779528072722,38.01,74583.33,0.0,0.76938,0.0001,23.57631]
[1779528072959,38.01,74583.33,0.0,0.76938,0.0001,23.57631]
[1779528072978,38.01,74583.33,0.0,0.76938,0.0001,23.57631]
[1779528072981,38.01,74582.8833,0.0,0.76933,0.0001,23.57892]
[1779528079297,38.01,74582.05,0.0,0.76923,0.0001,23.58437]
[1779528082355,38.01,74582.2833,0.0,0.76925,0.0001,23.58329]
[1779528082475,38.01,74582.2833,0.0,0.76925,0.0001,23.58329]
[1779528082753,38.01,74582.2833,0.0,0.76925,0.0001,23.58329]
[1779528082972,38.01,74582.2833,0.0,0.76925,0.0001,23.58329]
[1779528082991,38.01,74582.27,0.0,0.76925,0.0001,23.58348]
[1779528088361,38.02,74582.3967,0.0,0.76925,0.0001,23.58344]
[1779528092064,38.02,74581.6833,0.0,0.76919,0.0001,23.58461]
[1779528092228,38.02,74581.6833,0.0,0.76919,0.0001,23.58461]
[1779528092313,38.02,74581.6833,0.0,0.76919,0.0001,23.58473]
[1779528093177,38.02,74581.6833,0.0,0.76919,0.0001,23.58473]
[1779528093223,38.02,74581.6833,0.0,0.76919,0.0001,23.58473]
[1779528099007,38.02,74582.8133,0.0,0.76929,0.0001,23.57912]
[1779528104020,38.02,74583.1,0.0,0.76931,0.0001,23.5781]
[1779528109512,38.02,74583.8967,0.0,0.76938,0.0001,23.57447]
[1779528113075,38.03,74584.4,0.0,0.76942,0.0001,23.5722]
[1779528113227,38.03,74584.4,0.0,0.76942,0.0001,23.5722]
[1779528113868,38.03,74584.4,0.0,0.76942,0.0001,23.5722]
[1779528113975,38.03,74584.4,0.0,0.76942,0.0001,23.5722]
[1779528114032,38.03,74584.0667,0.0,0.76938,0.0001,23.57423]
[1779528119037,38.03,74583.75,0.0,0.76933,0.0001,23.57686]
[1779528123271,38.03,74583.6967,0.0,0.76932,0.0001,23.57768]
[1779528123477,38.03,74583.6967,0.0,0.76932,0.0001,23.57768]
[1779528123575,38.03,74583.6967,0.0,0.76932,0.0001,23.57781]
[1779528124575,38.03,74583.6967,0.0,0.76932,0.0001,23.57781]
[1779528124723,38.03,74583.6967,0.0,0.76932,0.0001,23.57781]
[1779528130659,38.03,74589.4867,0.0,0.7699,0.0001,23.54642]
[1779528132673,38.03,74583.8333,0.0,0.76931,0.0001,23.57823]
[1779528133302,38.03,74583.8333,0.0,0.76931,0.0001,23.57823]
[1779528133474,38.03,74583.8333,0.0,0.76931,0.0001,23.57823]
[1779528133680,38.03,74583.8333,0.0,0.76931,0.0001,23.57831]
[1779528134427,38.03,74583.8333,0.0,0.76931,0.0001,23.57831]
[1779528134474,38.03,74583.8333,0.0,0.76931,0.0001,23.57831]
[1779528135694,38.04,74570.4933,0.0,0.76793,0.0001,23.65272]
[1779528140729,38.04,74574.99,0.0,0.76838,0.0001,23.62823]
[1779528146064,38.04,74574.4967,0.0,0.76832,0.0001,23.63151]
[1779528146919,38.04,74574.4967,0.0,0.76832,0.0001,23.63151]
[1779528146973,38.04,74574.4967,0.0,0.76832,0.0001,23.63151]
[1779528147021,38.04,74574.4967,0.0,0.76832,0.0001,23.63161]
[1779528147555,38.04,74574.4967,0.0,0.76832,0.0001,23.63161]
[1779528147721,38.04,74574.4967,0.0,0.76832,0.0001,23.63161]
[1779528153071,38.04,74570.7533,0.0,0.76794,0.0001,23.64983]
[1779528159079,38.04,74570.9633,0.0,0.76796,0.0001,23.64915]
[1779528164084,38.04,74569.87,0.0,0.76784,0.0001,23.65561]
[1779528167453,38.04,74569.78,0.0,0.76782,0.0001,23.65633]
[1779528167472,38.04,74569.78,0.0,0.76782,0.0001,23.65633]
[1779528167919,38.04,74569.78,0.0,0.76782,0.0001,23.65641]
[1779528169378,38.04,74569.78,0.0,0.76782,0.0001,23.6565]
[1779528169472,38.04,74569.78,0.0,0.76782,0.0001,23.6565]
[1779528170940,38.05,74576.8433,0.0,0.76855,0.0001,23.61748]
[1779528172230,38.05,74578.78,0.0,0.76874,0.0001,23.60686]
[1779528172473,38.05,74578.78,0.0,0.76874,0.0001,23.60686]
[1779528172954,38.05,74578.78,0.0,0.76874,0.0001,23.60702]
[1779528176982,38.05,74584.38,0.0,0.76931,0.0001,23.5765]
[1779528179099,38.05,74592.8467,0.0,0.77017,0.0001,23.52972]
[1779528179771,38.05,74592.8467,0.0,0.77017,0.0001,23.52972]
[1779528179982,38.05,74592.8467,0.0,0.77017,0.0001,23.52972]
[1779528185039,38.05,74591.7333,0.0,0.77005,0.0001,23.53651]
[1779528190074,38.05,74590.68,0.0,0.76993,0.0001,23.54274]
[1779528191580,38.05,74588.7833,0.0,0.76974,0.0001,23.5535]
[1779528191721,38.05,74588.7833,0.0,0.76974,0.0001,23.5535]
[1779528192088,38.05,74588.7833,0.0,0.76973,0.0001,23.55369]
[1779528193165,38.05,74588.0867,0.0,0.76966,0.0001,23.55776]
[1779528193218,38.05,74588.0867,0.0,0.76966,0.0001,23.55776]
[1779528199120,38.06,74587.5767,0.0,0.76959,0.0001,23.56168]
[1779528200884,38.06,74588.0833,0.0,0.76963,0.0001,23.55904]
[1779528200970,38.06,74588.0833,0.0,0.76963,0.0001,23.55904]
[1779528200986,38.06,74588.0833,0.0,0.76963,0.0001,23.55923]
[1779528201774,38.06,74588.0833,0.0,0.76963,0.0001,23.55923]
[1779528201987,38.06,74588.0833,0.0,0.76963,0.0001,23.55923]
[1779528204220,38.06,74588.7067,0.0,0.76969,0.0001,23.5563]
[1779528207060,38.06,74587.7667,0.0,0.76958,0.0001,23.56189]
[1779528207091,38.06,74587.7667,0.0,0.76958,0.0001,23.56207]
[1779528207222,38.06,74587.7667,0.0,0.76958,0.0001,23.56207]
[1779528207321,38.06,74587.7667,0.0,0.76958,0.0001,23.56224]
[1779528209194,38.06,74584.1933,0.0,0.76921,0.0001,23.5823]
[1779528209224,38.06,74584.1933,0.0,0.76921,0.0001,23.5823]
[1779528215136,38.07,74581.1533,0.0,0.7689,0.0001,23.59689]
[1779528220141,38.07,74580.3167,0.0,0.7688,0.0001,23.6022]
[1779528222935,38.07,74580.77,0.0,0.76884,0.0001,23.59994]
[1779528222988,38.07,74580.77,0.0,0.76884,0.0001,23.59994]
[1779528223087,38.07,74580.77,0.0,0.76884,0.0001,23.60007]
[1779528224346,38.07,74581.7833,0.0,0.76894,0.0001,23.59457]
[1779528224475,38.07,74581.7833,0.0,0.76894,0.0001,23.59457]
[1779528230151,38.07,74581.72,0.0,0.76892,0.0001,23.59574]
[1779528234871,38.07,74581.64,0.0,0.7689,0.0001,23.59671]
[1779528234979,38.07,74581.64,0.0,0.7689,0.0001,23.59671]
[1779528235079,38.07,74581.64,0.0,0.7689,0.0001,23.59684]
[1779528236362,38.08,74581.7033,0.0,0.7689,0.0001,23.59662]
[1779528236472,38.08,74581.7033,0.0,0.7689,0.0001,23.59662]
[1779528242163,38.08,74583.1967,0.0,0.76904,0.0001,23.58916]
[1779528247168,38.08,74582.8967,0.0,0.769,0.0001,23.59152]
[1779528253174,38.08,74583.0467,0.0,0.769,0.0001,23.59151]
[1779528258554,38.09,74583.02,0.0,0.76898,0.0001,23.59247]
[1779528259537,38.09,74583.02,0.0,0.76898,0.0001,23.59247]
[1779528259723,38.09,74583.02,0.0,0.76898,0.0001,23.59247]
[1779528259809,38.09,74583.02,0.0,0.76898,0.0001,23.5926]
[1779528261152,38.09,74583.02,0.0,0.76898,0.0001,23.5926]
[1779528261237,38.09,74582.95,0.0,0.76897,0.0001,23.59312]
[1779528267617,38.09,74582.9533,0.0,0.76896,0.0001,23.59403]
[1779528271985,38.09,74582.6,0.0,0.76893,0.0001,23.59324]
[1779528272088,38.09,74582.6,0.0,0.76893,0.0001,23.59337]
[1779528272228,38.09,74582.6,0.0,0.76893,0.0001,23.59337]
[1779528273194,38.09,74582.57,0.0,0.76892,0.0001,23.59367]
[1779528273310,38.09,74582.57,0.0,0.76892,0.0001,23.59367]
[1779528273478,38.09,74582.57,0.0,0.76892,0.0001,23.59367]
[1779528279201,38.09,74583.2667,0.0,0.76898,0.0001,23.59058]
[1779528284737,38.1,74584.1167,0.0,0.76906,0.0001,23.58666]
[1779528290212,38.1,74584.7433,0.0,0.76911,0.0001,23.58387]
[1779528295814,38.1,74585.17,0.0,0.76914,0.0001,23.58233]
[1779528301208,38.1,74584.7033,0.0,0.76908,0.0001,23.58547]
[1779528301221,38.1,74584.7033,0.0,0.76908,0.0001,23.58547]
[1779528301223,38.1,74584.9133,0.0,0.7691,0.0001,23.58444]
[1779528302744,38.1,74584.9133,0.0,0.7691,0.0001,23.58458]
[1779528302978,38.1,74584.9133,0.0,0.7691,0.0001,23.58458]
[1779528308905,38.11,74583.36,0.0,0.76892,0.0001,23.59409]
[1779528309634,38.11,74583.36,0.0,0.76892,0.0001,23.59409]
[1779528309723,38.11,74583.36,0.0,0.76892,0.0001,23.59409]
[1779528309912,38.11,74583.36,0.0,0.76892,0.0001,23.59421]
[1779528311385,38.11,74584.4367,0.0,0.76903,0.0001,23.58836]
[1779528311475,38.11,74584.4367,0.0,0.76903,0.0001,23.58836]
[1779528316961,38.11,74584.3667,0.0,0.76901,0.0001,23.58954]
[1779528320840,38.11,74586.7233,0.0,0.76924,0.0001,23.57686]
[1779528320970,38.11,74586.7233,0.0,0.76924,0.0001,23.57686]
[1779528321072,38.11,74586.7233,0.0,0.76924,0.0001,23.57701]
[1779528322322,38.11,74586.7233,0.0,0.76924,0.0001,23.57715]
[1779528322485,38.11,74586.7233,0.0,0.76924,0.0001,23.57715]
[1779528325788,38.11,74588.5467,0.0,0.76942,0.0001,23.56746]
[1779528331062,38.12,74589.5333,0.0,0.76952,0.0001,23.55977]
[1779528332959,38.12,74589.33,0.0,0.7695,0.0001,23.56107]
[1779528332975,38.12,74589.33,0.0,0.7695,0.0001,23.56107]
[1779528338111,38.12,74590.1267,0.0,0.76956,0.0001,23.55762]
[1779528343146,38.12,74589.8167,0.0,0.76952,0.0001,23.56015]
[1779528344180,38.12,74589.8167,0.0,0.76952,0.0001,23.56015]
[1779528344221,38.12,74589.8167,0.0,0.76952,0.0001,23.56015]
[1779528346167,38.12,74593.7733,0.0,0.76991,0.0001,23.53866]
[1779528351277,38.13,74594.3567,0.0,0.76996,0.0001,23.53633]
[1779528357283,38.13,74593.7,0.0,0.76987,0.0001,23.54107]
[1779528362288,38.13,74593.66,0.0,0.76985,0.0001,23.54218]
[1779528367293,38.14,74593.95,0.0,0.76987,0.0001,23.54145]
[1779528367856,38.14,74593.95,0.0,0.76987,0.0001,23.54145]
[1779528367973,38.14,74593.95,0.0,0.76987,0.0001,23.54145]
[1779528373300,38.14,74593.2367,0.0,0.76977,0.0001,23.54647]
[1779528380405,38.14,74592.5667,0.0,0.76968,0.0001,23.55135]
[1779528386313,38.15,74590.8933,0.0,0.7695,0.0001,23.56158]
[1779528391181,38.15,74590.2667,0.0,0.76942,0.0001,23.56565]
[1779528391225,38.15,74590.2667,0.0,0.76942,0.0001,23.56565]
[1779528396518,38.15,74591.77,0.0,0.76958,0.0001,23.5552]
[1779528401553,38.15,74591.11,0.0,0.7695,0.0001,23.55962]
[1779528404997,38.15,74589.0833,0.0,0.76928,0.0001,23.57114]
[1779528405225,38.15,74589.0833,0.0,0.76928,0.0001,23.57114]
[1779528410616,38.16,74587.3433,0.0,0.76909,0.0001,23.58168]
[1779528416343,38.16,74587.8067,0.0,0.76912,0.0001,23.57974]
[1779528421695,38.16,74587.55,0.0,0.76909,0.0001,23.58189]
[1779528426730,38.16,74587.3867,0.0,0.76906,0.0001,23.5834]
[1779528431765,38.16,74587.0333,0.0,0.76901,0.0001,23.58593]
[1779528433470,38.16,74587.1067,0.0,0.76902,0.0001,23.58565]
[1779528433724,38.16,74587.1067,0.0,0.76902,0.0001,23.58565]
[1779528434786,38.17,74591.69,0.0,0.76948,0.0001,23.56049]
[1779528440367,38.17,74591.8867,0.0,0.76949,0.0001,23.56014]
[1779528445863,38.17,74590.8733,0.0,0.76937,0.0001,23.5666]
[1779528448386,38.17,74590.88,0.0,0.76937,0.0001,23.56682]
[1779528448472,38.17,74590.88,0.0,0.76937,0.0001,23.56682]
[1779528452912,38.17,74587.1233,0.0,0.76899,0.0001,23.58511]
[1779528457456,38.17,74587.2433,0.0,0.76899,0.0001,23.58489]
[1779528457469,38.17,74587.2433,0.0,0.76899,0.0001,23.58489]
[1779528462982,38.18,74587.4967,0.0,0.76901,0.0001,23.58417]
[1779528468017,38.18,74589.0267,0.0,0.76916,0.0001,23.57628]
[1779528473052,38.18,74589.83,0.0,0.76923,0.0001,23.57244]
[1779528476658,38.18,74590.3133,0.0,0.76927,0.0001,23.57016]
[1779528476722,38.18,74590.3133,0.0,0.76927,0.0001,23.57016]
[1779528481109,38.18,74595.87,0.0,0.76983,0.0001,23.54008]
[1779528482241,38.18,74595.87,0.0,0.76983,0.0001,23.54008]
[1779528482475,38.19,74595.87,0.0,0.76982,0.0001,23.54026]
[1779528485412,38.19,74599.73,0.0,0.77021,0.0001,23.51935]
[1779528489413,38.19,74600.3133,0.0,0.77026,0.0001,23.51667]
[1779528489471,38.19,74600.2033,0.0,0.77025,0.0001,23.51747]
[1779528495422,38.19,74602.77,0.0,0.77049,0.0001,23.50437]
[1779528501428,38.2,74603.4967,0.0,0.77054,0.0001,23.50154]
[1779528507434,38.2,74603.64,0.0,0.77054,0.0001,23.50197]
[1779528509777,38.2,74603.64,0.0,0.77053,0.0001,23.50236]
[1779528509971,38.2,74603.64,0.0,0.77053,0.0001,23.50236]
[1779528514708,38.2,74600.3967,0.0,0.7702,0.0001,23.51816]
[1779528514721,38.2,74600.3967,0.0,0.7702,0.0001,23.51816]
[1779528520383,38.21,74601.8333,0.0,0.77033,0.0001,23.5113]
[1779528525417,38.21,74603.21,0.0,0.77045,0.0001,23.50461]
[1779528531508,38.22,74604.01,0.0,0.77051,0.0001,23.50134]
[1779528537505,38.22,74604.0067,0.0,0.77049,0.0001,23.50254]
[1779528538043,38.22,74604.0067,0.0,0.77049,0.0001,23.50254]
[1779528538222,38.22,74604.0067,0.0,0.77049,0.0001,23.50254]
[1779528543520,38.22,74602.9233,0.0,0.77036,0.0001,23.5097]
[1779528549592,38.23,74601.6367,0.0,0.77021,0.0001,23.51809]
[1779528556641,38.23,74600.21,0.0,0.77004,0.0001,23.52718]
[1779528558291,38.23,74600.21,0.0,0.77004,0.0001,23.52718]
[1779528558473,38.23,74600.21,0.0,0.77004,0.0001,23.52718]
[1779528558535,38.23,74599.5233,0.0,0.76997,0.0001,23.53115]
[1779528561676,38.23,74601.25,0.0,0.77013,0.0001,23.52223]
[1779528562682,38.23,74602.9267,0.0,0.7703,0.0001,23.51309]
[1779528568545,38.24,74601.45,0.0,0.77014,0.0001,23.52216]
[1779528573246,38.24,74601.4233,0.0,0.77014,0.0001,23.51982]
[1779528573550,38.24,74600.4667,0.0,0.77004,0.0001,23.52529]
[1779528574223,38.24,74600.4667,0.0,0.77004,0.0001,23.52529]
[1779528577788,38.24,74597.26,0.0,0.7697,0.0001,23.54384]
[1779528579064,38.24,74597.26,0.0,0.7697,0.0001,23.54384]
[1779528579110,38.24,74597.26,0.0,0.76969,0.0001,23.54397]
[1779528579975,38.24,74597.26,0.0,0.76969,0.0001,23.54397]
[1779528580176,38.24,74597.26,0.0,0.76969,0.0001,23.54411]
[1779528581815,38.24,74592.7667,0.0,0.76923,0.0001,23.56924]
[1779528584837,38.24,74596.43,0.0,0.7696,0.0001,23.54933]
[1779528590571,38.25,74598.5167,0.0,0.7698,0.0001,23.53832]
[1779528594231,38.25,74596.8767,0.0,0.76962,0.0001,23.54797]
[1779528594395,38.25,74596.8767,0.0,0.76962,0.0001,23.5481]
[1779528599579,38.25,74596.7267,0.0,0.76959,0.0001,23.54958]
[1779528604978,38.25,74596.31,0.0,0.76954,0.0001,23.55265]
[1779528609038,38.25,74592.5133,0.0,0.76914,0.0001,23.57398]
[1779528609219,38.25,74592.5133,0.0,0.76914,0.0001,23.57398]
[1779528614594,38.25,74588.9,0.0,0.76876,0.0001,23.59445]
[1779528619599,38.26,74588.8633,0.0,0.76875,0.0001,23.59503]
[1779528621939,38.26,74588.8633,0.0,0.76875,0.0001,23.59503]
[1779528621971,38.26,74588.8633,0.0,0.76875,0.0001,23.59503]
[1779528628142,38.26,74587.6633,0.0,0.76862,0.0001,23.60232]
[1779528633177,38.26,74586.7667,0.0,0.76854,0.0001,23.60444]
[1779528638213,38.26,74587.0767,0.0,0.76857,0.0001,23.60305]
[1779528641234,38.26,74587.32,0.0,0.76859,0.0001,23.60196]
[1779528642241,38.26,74597.6633,0.0,0.76964,0.0001,23.54486]
[1779528643248,38.26,74603.7733,0.0,0.77027,0.0001,23.51113]
[1779528644332,38.26,74603.7733,0.0,0.77027,0.0001,23.51113]
[1779528644468,38.26,74603.7733,0.0,0.77027,0.0001,23.51113]
[1779528649745,38.26,74604.1933,0.0,0.77029,0.0001,23.50984]
[1779528649836,38.27,74604.1933,0.0,0.77029,0.0001,23.51001]
[1779528650976,38.27,74604.1933,0.0,0.77029,0.0001,23.51001]
[1779528651306,38.27,74604.1933,0.0,0.77029,0.0001,23.51019]
[1779528652312,38.27,74605.19,0.0,0.77038,0.0001,23.50494]
[1779528653319,38.27,74630.9433,0.0,0.773,0.0001,23.36183]
[1779528654693,38.27,74632.8033,0.0,0.77319,0.0001,23.35171]
[1779528660368,38.27,74634.69,0.0,0.77335,0.0001,23.34301]
[1779528662733,38.28,74634.0133,0.0,0.77327,0.0001,23.3474]
[1779528663389,38.28,74634.0133,0.0,0.77327,0.0001,23.34757]
[1779528666726,38.28,74634.01,0.0,0.77326,0.0001,23.34809]
[1779528666986,38.28,74634.01,0.0,0.77325,0.0001,23.34826]
[1779528668725,38.28,74634.21,0.0,0.77327,0.0001,23.34731]
[1779528669658,38.28,74634.3267,0.0,0.77328,0.0001,23.34683]
[1779528671241,38.28,74634.3167,0.0,0.77328,0.0001,23.34706]
[1779528671472,38.28,74634.3167,0.0,0.77328,0.0001,23.34706]
[1779528677672,38.28,74632.5267,0.0,0.77307,0.0001,23.35852]
[1779528678137,38.28,74632.5267,0.0,0.77307,0.0001,23.35852]
[1779528678222,38.28,74632.5267,0.0,0.77307,0.0001,23.35852]
[1779528678583,38.28,74632.5267,0.0,0.77307,0.0001,23.35852]
[1779528678718,38.29,74632.5267,0.0,0.77307,0.0001,23.35876]
[1779528678819,38.29,74632.5267,0.0,0.77306,0.0001,23.359]
[1779528684536,38.29,74631.5433,0.0,0.77294,0.0001,23.36565]
[1779528689686,38.29,74631.6467,0.0,0.77294,0.0001,23.36607]
[1779528690475,38.29,74631.6467,0.0,0.77294,0.0001,23.36607]
[1779528690720,38.29,74631.6467,0.0,0.77293,0.0001,23.36622]
[1779528695767,38.3,74631.62,0.0,0.77294,0.0001,23.36397]
[1779528695973,38.3,74631.62,0.0,0.77294,0.0001,23.36397]
[1779528696132,38.3,74631.62,0.0,0.77294,0.0001,23.36397]
[1779528696219,38.3,74631.62,0.0,0.77294,0.0001,23.36397]
[1779528696621,38.3,74631.62,0.0,0.77293,0.0001,23.36412]
[1779528701657,38.3,74632.27,0.0,0.77299,0.0001,23.36128]
[1779528706693,38.3,74633.3467,0.0,0.77308,0.0001,23.35608]
[1779528711737,38.3,74627.2333,0.0,0.77245,0.0001,23.39087]
[1779528716742,38.3,74627.3233,0.0,0.77245,0.0001,23.39097]
[1779528718677,38.31,74627.3067,0.0,0.77244,0.0001,23.39118]
[1779528718719,38.31,74627.3067,0.0,0.77244,0.0001,23.39118]
[1779528723749,38.31,74628.6433,0.0,0.77257,0.0001,23.38447]
[1779528729755,38.31,74628.6333,0.0,0.77255,0.0001,23.38527]
[1779528731957,38.31,74628.6267,0.0,0.77255,0.0001,23.38555]
[1779528731981,38.31,74628.6267,0.0,0.77255,0.0001,23.38555]
[1779528732733,38.31,74628.6267,0.0,0.77255,0.0001,23.38555]
[1779528732758,38.31,74628.37,0.0,0.77252,0.0001,23.3871]
[1779528732968,38.31,74628.37,0.0,0.77252,0.0001,23.3871]
[1779528738933,38.31,74628.2367,0.0,0.77249,0.0001,23.3888]
[1779528740779,38.31,74622.9467,0.0,0.77195,0.0001,23.41839]
[1779528740976,38.31,74622.9467,0.0,0.77195,0.0001,23.41839]
[1779528746989,38.32,74622.4267,0.0,0.77188,0.0001,23.4223]
[1779528750638,38.32,74624.3167,0.0,0.77206,0.0001,23.41212]
[1779528750723,38.32,74624.3167,0.0,0.77206,0.0001,23.41212]
[1779528752077,38.32,74625.4067,0.0,0.77219,0.0001,23.40325]
[1779528752220,38.32,74625.4067,0.0,0.77219,0.0001,23.40325]
[1779528752321,38.32,74625.4067,0.0,0.77219,0.0001,23.40342]
[1779528758380,38.32,74628.0567,0.0,0.77244,0.0001,23.38944]
[1779528758471,38.32,74628.0567,0.0,0.77244,0.0001,23.38944]
[1779528763789,38.33,74633.7767,0.0,0.77301,0.0001,23.35844]
[1779528766678,38.33,74633.79,0.0,0.773,0.0001,23.35867]
[1779528766723,38.33,74633.79,0.0,0.773,0.0001,23.35867]
[1779528767239,38.33,74634.59,0.0,0.77308,0.0001,23.35436]
[1779528767469,38.33,74634.59,0.0,0.77308,0.0001,23.35436]
[1779528767570,38.33,74634.59,0.0,0.77308,0.0001,23.35451]
[1779528773799,38.33,74635.8667,0.0,0.77319,0.0001,23.34834]
[1779528779215,38.33,74633.5133,0.0,0.77294,0.0001,23.36238]
[1779528781916,38.33,74633.64,0.0,0.77295,0.0001,23.36196]
[1779528781983,38.33,74633.64,0.0,0.77295,0.0001,23.36196]
[1779528787813,38.34,74631.8633,0.0,0.77274,0.0001,23.37309]
[1779528790729,38.34,74632.1533,0.0,0.77277,0.0001,23.37189]
[1779528790981,38.34,74630.08,0.0,0.77255,0.0001,23.38363]
[1779528792733,38.34,74630.08,0.0,0.77255,0.0001,23.38381]
[1779528792818,38.34,74628.9833,0.0,0.77243,0.0001,23.3901]
[1779528792971,38.34,74628.9833,0.0,0.77243,0.0001,23.3901]
[1779528798348,38.34,74626.98,0.0,0.77221,0.0001,23.40227]
[1779528803731,38.35,74626.8833,0.0,0.77219,0.0001,23.40349]
[1779528803976,38.35,74626.8833,0.0,0.77219,0.0001,23.40362]
[1779528806833,38.35,74617.3833,0.0,0.77122,0.0001,23.45673]
[1779528813840,38.35,74611.58,0.0,0.77063,0.0001,23.48639]
[1779528819846,38.35,74607.5167,0.0,0.77021,0.0001,23.50924]
[1779528823809,38.35,74607.5433,0.0,0.77021,0.0001,23.50921]
[1779528823975,38.35,74607.5433,0.0,0.77021,0.0001,23.50925]
[1779528825695,38.35,74607.5433,0.0,0.77021,0.0001,23.50929]
[1779528825729,38.35,74607.5433,0.0,0.77021,0.0001,23.50929]
[1779528825796,38.35,74607.5433,0.0,0.77021,0.0001,23.50933]
[1779528830857,38.35,74602.8467,0.0,0.76973,0.0001,23.53544]
[1779528835862,38.35,74600.2367,0.0,0.76946,0.0001,23.54989]
[1779528840867,38.35,74598.7267,0.0,0.76931,0.0001,23.55818]
[1779528846684,38.35,74597.6333,0.0,0.7692,0.0001,23.5641]
[1779528848698,38.35,74603.38,0.0,0.76979,0.0001,23.53232]
[1779528848907,38.35,74603.38,0.0,0.76979,0.0001,23.53232]
[1779528848977,38.35,74603.38,0.0,0.76979,0.0001,23.53232]
[1779528850711,38.35,74618.4933,0.0,0.77133,0.0001,23.44865]
[1779528854775,38.35,74620.06,0.0,0.77149,0.0001,23.44008]
[1779528854973,38.35,74619.9433,0.0,0.77147,0.0001,23.44078]
[1779528857757,38.35,74620.9033,0.0,0.77157,0.0001,23.43555]
[1779528857761,38.35,74620.9033,0.0,0.77157,0.0001,23.43561]
[1779528857972,38.35,74620.9033,0.0,0.77157,0.0001,23.43561]
[1779528863894,38.35,74624.7233,0.0,0.77195,0.0001,23.41481]
[1779528868899,38.35,74625.9567,0.0,0.77207,0.0001,23.40835]
[1779528873621,38.36,74626.52,0.0,0.77214,0.0001,23.4024]
[1779528873721,38.36,74626.52,0.0,0.77214,0.0001,23.4024]
[1779528878908,38.36,74627.2667,0.0,0.7722,0.0001,23.39879]
[1779528883915,38.36,74629.02,0.0,0.77237,0.0001,23.38953]
[1779528884455,38.36,74629.02,0.0,0.77237,0.0001,23.38953]
[1779528884474,38.36,74629.02,0.0,0.77237,0.0001,23.38953]
[1779528887202,38.36,74630.2267,0.0,0.77249,0.0001,23.38313]
[1779528887221,38.36,74630.2267,0.0,0.77249,0.0001,23.38313]
[1779528887303,38.36,74630.2267,0.0,0.77249,0.0001,23.38324]
[1779528893925,38.36,74630.9367,0.0,0.77255,0.0001,23.37994]
[1779528897371,38.36,74631.06,0.0,0.77256,0.0001,23.37959]
[1779528897469,38.36,74631.06,0.0,0.77256,0.0001,23.37959]
[1779528898930,38.36,74625.71,0.0,0.77201,0.0001,23.40952]
[1779528904706,38.37,74625.41,0.0,0.77197,0.0001,23.41155]
[1779528904722,38.37,74625.41,0.0,0.77197,0.0001,23.41155]
[1779528908762,38.37,74623.12,0.0,0.77174,0.0001,23.42453]
[1779528908815,38.37,74623.12,0.0,0.77173,0.0001,23.42459]
[1779528908976,38.37,74623.12,0.0,0.77173,0.0001,23.42459]
[1779528909788,38.37,74623.12,0.0,0.77173,0.0001,23.42459]
[1779528909974,38.37,74622.9733,0.0,0.77172,0.0001,23.42546]
[1779528915182,38.37,74624.2267,0.0,0.77184,0.0001,23.41888]
[1779528918856,38.37,74624.2733,0.0,0.77184,0.0001,23.41874]
[1779528918974,38.37,74623.0933,0.0,0.77172,0.0001,23.42535]
[1779528921817,38.37,74620.8333,0.0,0.77149,0.0001,23.43798]
[1779528921821,38.37,74620.8333,0.0,0.77149,0.0001,23.438]
[1779528921973,38.37,74620.8333,0.0,0.77149,0.0001,23.438]
[1779528928960,38.37,74616.9367,0.0,0.77109,0.0001,23.45977]
[1779528930178,38.37,74616.9367,0.0,0.77109,0.0001,23.45977]
[1779528930223,38.37,74616.9367,0.0,0.77109,0.0001,23.45977]
[1779528931294,38.37,74609.79,0.0,0.77038,0.0001,23.49616]
[1779528936329,38.37,74607.9167,0.0,0.77019,0.0001,23.50635]
[1779528941364,38.37,74608.2,0.0,0.77023,0.0001,23.50459]
[1779528944191,38.37,74607.9767,0.0,0.7702,0.0001,23.50575]
[1779528944223,38.37,74607.9767,0.0,0.7702,0.0001,23.50575]
[1779528946745,38.37,74608.17,0.0,0.77022,0.0001,23.50461]
[1779528946822,38.37,74608.17,0.0,0.77023,0.0001,23.50457]
[1779528950877,38.37,74607.7967,0.0,0.77019,0.0001,23.50653]
[1779528950975,38.37,74607.7967,0.0,0.77019,0.0001,23.50653]
[1779528955986,38.37,74606.91,0.0,0.77009,0.0001,23.51165]
[1779528962511,38.37,74606.1967,0.0,0.77001,0.0001,23.51642]
[1779528963132,38.37,74606.1967,0.0,0.77001,0.0001,23.51642]
[1779528963219,38.37,74606.1967,0.0,0.77001,0.0001,23.51642]
[1779528963518,38.37,74606.1967,0.0,0.77001,0.0001,23.51652]
[1779528964525,38.37,74602.06,0.0,0.76958,0.0001,23.53948]
[1779528965532,38.37,74599.9733,0.0,0.76937,0.0001,23.55107]
[1779528966539,38.37,74595.5767,0.0,0.76892,0.0001,23.5754]
[1779528967021,38.37,74595.5767,0.0,0.76892,0.0001,23.5754]
[1779528967223,38.37,74595.5767,0.0,0.76892,0.0001,23.5754]
[1779528967548,38.37,74595.5767,0.0,0.76891,0.0001,23.57546]
[1779528968834,38.37,74595.5767,0.0,0.76891,0.0001,23.57546]
[1779528968976,38.37,74595.5767,0.0,0.76891,0.0001,23.57546]
[1779528969002,38.37,74595.8433,0.0,0.76894,0.0001,23.57404]
[1779528974008,38.37,74596.4067,0.0,0.76899,0.0001,23.57125]
[1779528975467,38.37,74596.4167,0.0,0.76899,0.0001,23.57126]
[1779528975602,38.37,74596.4167,0.0,0.76899,0.0001,23.57132]
[1779528976219,38.37,74596.4167,0.0,0.76899,0.0001,23.57132]
[1779528976609,38.37,74596.4167,0.0,0.76899,0.0001,23.57138]
[1779528978424,38.37,74596.6933,0.0,0.76902,0.0001,23.56992]
[1779528978468,38.37,74596.6933,0.0,0.76902,0.0001,23.56992]
[1779528978702,38.37,74596.6933,0.0,0.76902,0.0001,23.56998]
[1779528985020,38.37,74594.93,0.0,0.76883,0.0001,23.58007]
[1779528990029,38.38,74595.5733,0.0,0.76889,0.0001,23.57679]
[1779528992729,38.38,74595.6,0.0,0.76891,0.0001,23.57357]
[1779528992821,38.38,74595.6,0.0,0.76891,0.0001,23.57358]
[1779528993728,38.38,74588.6833,0.0,0.7682,0.0001,23.61172]
[1779528998764,38.38,74587.8033,0.0,0.76811,0.0001,23.61661]
[1779529001785,38.38,74581.9367,0.0,0.76751,0.0001,23.64881]
[1779529003799,38.37,74574.8667,0.0,0.76678,0.0001,23.68751]
[1779529004316,38.37,74574.8667,0.0,0.76678,0.0001,23.68751]
[1779529004361,38.37,74574.8667,0.0,0.76678,0.0001,23.68751]
[1779529004471,38.37,74574.8667,0.0,0.76678,0.0001,23.68751]
[1779529004806,38.37,74574.8667,0.0,0.76679,0.0001,23.68743]
[1779529010049,38.37,74575.6367,0.0,0.76687,0.0001,23.68284]
[1779529016055,38.37,74578.0133,0.0,0.76712,0.0001,23.66944]
[1779529021925,38.37,74578.7233,0.0,0.7672,0.0001,23.66525]
[1779529026960,38.37,74583.1533,0.0,0.76766,0.0001,23.64079]
[1779529028502,38.37,74583.7033,0.0,0.76771,0.0001,23.63775]
[1779529028719,38.37,74583.7033,0.0,0.76771,0.0001,23.63775]
[1779529029058,38.37,74583.7033,0.0,0.76771,0.0001,23.63775]
[1779529028821,38.37,74583.7033,0.0,0.76772,0.0001,23.63773]
[1779529029223,38.37,74583.7033,0.0,0.76772,0.0001,23.63773]
[1779529035016,38.37,74584.7267,0.0,0.76782,0.0001,23.63203]
[1779529040051,38.37,74584.85,0.0,0.76783,0.0001,23.63131]
[1779529045083,38.37,74586.39,0.0,0.76799,0.0001,23.62283]
[1779529048086,38.37,74591.7433,0.0,0.76854,0.0001,23.59338]
[1779529049696,38.37,74592.48,0.0,0.76862,0.0001,23.58936]
[1779529049722,38.37,74592.48,0.0,0.76862,0.0001,23.58936]
[1779529049917,38.37,74592.48,0.0,0.76862,0.0001,23.58936]
[1779529049974,38.37,74592.48,0.0,0.76862,0.0001,23.58936]
[1779529050019,38.37,74592.48,0.0,0.76862,0.0001,23.58941]
[1779529055093,38.37,74593.1233,0.0,0.7687,0.0001,23.58294]
[1779529060098,38.37,74591.8833,0.0,0.76857,0.0001,23.58999]
[1779529062410,38.37,74591.8833,0.0,0.76856,0.0001,23.59007]
[1779529062465,38.37,74591.8833,0.0,0.76856,0.0001,23.59007]
[1779529062479,38.37,74591.8833,0.0,0.76856,0.0001,23.59007]
[1779529062728,38.37,74591.8833,0.0,0.76856,0.0001,23.59007]
[1779529062788,38.37,74591.8833,0.0,0.76856,0.0001,23.59011]
[1779529066233,38.37,74601.07,0.0,0.7695,0.0001,23.53971]
[1779529072110,38.38,74606.28,0.0,0.77002,0.0001,23.51147]
[1779529074577,38.38,74606.1733,0.0,0.77001,0.0001,23.51231]
[1779529074720,38.38,74606.1733,0.0,0.77001,0.0001,23.51231]
[1779529075087,38.38,74606.1733,0.0,0.77001,0.0001,23.51231]
[1779529075106,38.38,74606.1733,0.0,0.77,0.0001,23.51243]
[1779529075224,38.38,74606.1733,0.0,0.77,0.0001,23.51243]
[1779529081479,38.38,74601.0433,0.0,0.76947,0.0001,23.54129]
[1779529083864,38.38,74600.9533,0.0,0.76946,0.0001,23.54205]
[1779529083974,38.38,74600.9533,0.0,0.76946,0.0001,23.54205]
[1779529083980,38.38,74600.9533,0.0,0.76946,0.0001,23.54205]
[1779529084070,38.38,74600.9533,0.0,0.76946,0.0001,23.54213]
[1779529084223,38.38,74600.9533,0.0,0.76946,0.0001,23.54213]
[1779529089396,38.38,74599.08,0.0,0.76926,0.0001,23.55292]
[1779529091410,38.38,74593.1733,0.0,0.76865,0.0001,23.58559]
[1779529092923,38.38,74593.1733,0.0,0.76865,0.0001,23.58559]
[1779529092975,38.38,74593.1733,0.0,0.76865,0.0001,23.58559]
[1779529093025,38.38,74593.1733,0.0,0.76865,0.0001,23.58564]
[1779529093247,38.38,74593.1733,0.0,0.76865,0.0001,23.58564]
[1779529093471,38.38,74593.1733,0.0,0.76865,0.0001,23.58564]
[1779529099467,38.38,74594.7367,0.0,0.7688,0.0001,23.57735]
[1779529103986,38.38,74591.6367,0.0,0.76848,0.0001,23.59455]
[1779529104072,38.38,74591.6367,0.0,0.76848,0.0001,23.59457]
[1779529104236,38.38,74591.6367,0.0,0.76848,0.0001,23.59457]
[1779529104268,38.38,74591.6367,0.0,0.76848,0.0001,23.59457]
[1779529104473,38.38,74591.6367,0.0,0.76848,0.0001,23.59457]
[1779529109536,38.38,74588.85,0.0,0.7682,0.0001,23.61]
[1779529115155,38.38,74588.71,0.0,0.7682,0.0001,23.6077]
[1779529117141,38.38,74588.71,0.0,0.7682,0.0001,23.6077]
[1779529117229,38.38,74588.71,0.0,0.7682,0.0001,23.60773]
[1779529117300,38.38,74588.71,0.0,0.7682,0.0001,23.60773]
[1779529117475,38.38,74588.71,0.0,0.7682,0.0001,23.60773]
[1779529117592,38.38,74588.71,0.0,0.7682,0.0001,23.60774]
[1779529123163,38.38,74589.3833,0.0,0.76827,0.0001,23.60412]
[1779529128669,38.38,74589.51,0.0,0.76828,0.0001,23.60352]
[1779529130756,38.38,74589.49,0.0,0.76828,0.0001,23.60365]
[1779529130972,38.38,74589.49,0.0,0.76828,0.0001,23.60365]
[1779529131073,38.38,74589.49,0.0,0.76827,0.0001,23.60367]
[1779529131863,38.38,74589.49,0.0,0.76827,0.0001,23.60367]
[1779529131972,38.38,74589.49,0.0,0.76827,0.0001,23.60367]
[1779529137732,38.38,74589.0733,0.0,0.76823,0.0001,23.60606]
[1779529143183,38.38,74587.8133,0.0,0.7681,0.0001,23.61305]
[1779529145545,38.38,74587.8633,0.0,0.7681,0.0001,23.61278]
[1779529145725,38.38,74587.8633,0.0,0.7681,0.0001,23.61278]
[1779529145919,38.38,74587.8633,0.0,0.7681,0.0001,23.61278]
[1779529145975,38.38,74587.8633,0.0,0.7681,0.0001,23.61278]
[1779529146020,38.38,74587.8633,0.0,0.7681,0.0001,23.61279]
[1779529151830,38.38,74585.4867,0.0,0.76786,0.0001,23.62587]
[1779529154149,38.38,74584.1133,0.0,0.76772,0.0001,23.6334]
[1779529154188,38.38,74584.1133,0.0,0.76772,0.0001,23.63337]
[1779529154222,38.38,74584.1133,0.0,0.76772,0.0001,23.63337]
[1779529154513,38.38,74584.1133,0.0,0.76772,0.0001,23.63337]
[1779529154726,38.38,74584.1133,0.0,0.76772,0.0001,23.63337]
[1779529154851,38.38,74584.1133,0.0,0.76772,0.0001,23.63334]
[1779529159885,38.38,74581.9567,0.0,0.7675,0.0001,23.64506]
[1779529164921,38.38,74582.2067,0.0,0.76753,0.0001,23.64354]
[1779529169956,38.38,74582.7433,0.0,0.76759,0.0001,23.64047]
[1779529174991,38.38,74584.09,0.0,0.76775,0.0001,23.62985]
[1779529175876,38.38,74584.09,0.0,0.76775,0.0001,23.62985]
[1779529175978,38.38,74584.09,0.0,0.76775,0.0001,23.62985]
[1779529175998,38.38,74584.09,0.0,0.76775,0.0001,23.62987]
[1779529176325,38.38,74584.09,0.0,0.76775,0.0001,23.62987]
[1779529176471,38.38,74584.09,0.0,0.76775,0.0001,23.62987]
[1779529182221,38.38,74589.2433,0.0,0.76827,0.0001,23.6016]
[1779529186180,38.38,74590.3633,0.0,0.76839,0.0001,23.59551]
[1779529186219,38.38,74590.3633,0.0,0.76839,0.0001,23.59553]
[1779529186569,38.38,74590.3633,0.0,0.76839,0.0001,23.59553]
[1779529186729,38.38,74590.3633,0.0,0.76839,0.0001,23.59553]
[1779529187076,38.38,74590.3633,0.0,0.76839,0.0001,23.59556]
[1779529192111,38.38,74588.5167,0.0,0.76819,0.0001,23.60583]
[1779529196094,38.38,74590.7833,0.0,0.76843,0.0001,23.59343]
[1779529196222,38.38,74590.7833,0.0,0.76843,0.0001,23.59343]
[1779529196235,38.38,74592.7067,0.0,0.76862,0.0001,23.58287]
[1779529196719,38.38,74592.7067,0.0,0.76862,0.0001,23.58287]
[1779529196976,38.38,74592.7067,0.0,0.76862,0.0001,23.58287]
[1779529202181,38.39,74593.39,0.0,0.76869,0.0001,23.57935]
[1779529204269,38.39,74593.88,0.0,0.76874,0.0001,23.57674]
[1779529204479,38.39,74593.88,0.0,0.76874,0.0001,23.57674]
[1779529204728,38.39,74593.88,0.0,0.76874,0.0001,23.57674]
[1779529204776,38.39,74593.88,0.0,0.76874,0.0001,23.57674]
[1779529204977,38.39,74593.88,0.0,0.76874,0.0001,23.57674]
[1779529205202,38.39,74593.88,0.0,0.76874,0.0001,23.5768]
[1779529209248,38.39,74598.8567,0.0,0.76924,0.0001,23.54963]
[1779529214266,38.39,74600.12,0.0,0.76936,0.0001,23.54307]
[1779529216061,38.39,74600.12,0.0,0.76936,0.0001,23.54307]
[1779529216220,38.39,74600.12,0.0,0.76936,0.0001,23.54307]
[1779529216255,38.39,74600.8633,0.0,0.76944,0.0001,23.53914]
[1779529216635,38.39,74600.8633,0.0,0.76944,0.0001,23.53914]
[1779529216729,38.39,74600.8633,0.0,0.76944,0.0001,23.53914]
[1779529222261,38.39,74603.0067,0.0,0.76964,0.0001,23.52785]
[1779529227266,38.39,74603.6067,0.0,0.7697,0.0001,23.52506]
[1779529233272,38.39,74604.07,0.0,0.76975,0.0001,23.51998]
[1779529233903,38.39,74604.07,0.0,0.76975,0.0001,23.51998]
[1779529233973,38.39,74604.07,0.0,0.76975,0.0001,23.51998]
[1779529234226,38.39,74604.07,0.0,0.76975,0.0001,23.51998]
[1779529234273,38.39,74604.0667,0.0,0.76975,0.0001,23.52011]
[1779529234472,38.39,74604.0667,0.0,0.76975,0.0001,23.52011]
[1779529241280,38.4,74604.1967,0.0,0.76975,0.0001,23.52011]
[1779529243245,38.4,74604.1967,0.0,0.76975,0.0001,23.52011]
[1779529243284,38.4,74604.31,0.0,0.76976,0.0001,23.5197]
[1779529244477,38.4,74606.6533,0.0,0.76999,0.0001,23.50694]
[1779529245484,38.4,74636.9267,0.0,0.77307,0.0001,23.33923]
[1779529247058,38.4,74636.9267,0.0,0.77307,0.0001,23.33923]
[1779529247159,38.4,74636.9267,0.0,0.77307,0.0001,23.33943]
[1779529247498,38.4,74646.1533,0.0,0.774,0.0001,23.28823]
[1779529251526,38.4,74641.4667,0.0,0.77351,0.0001,23.31506]
[1779529257298,38.4,74637.6667,0.0,0.77311,0.0001,23.33722]
[1779529262605,38.41,74637.3267,0.0,0.77305,0.0001,23.34034]
[1779529268309,38.41,74635.2567,0.0,0.77283,0.0001,23.35282]
[1779529270581,38.41,74635.2367,0.0,0.77282,0.0001,23.3533]
[1779529270722,38.41,74635.2367,0.0,0.77282,0.0001,23.3533]
[1779529271067,38.41,74635.2367,0.0,0.77282,0.0001,23.3533]
[1779529271228,38.41,74635.2367,0.0,0.77282,0.0001,23.3533]
[1779529271311,38.41,74634.7167,0.0,0.77276,0.0001,23.35637]
[1779529276599,38.42,74634.7267,0.0,0.77275,0.0001,23.35722]
[1779529276720,38.42,74634.7267,0.0,0.77275,0.0001,23.35722]
[1779529277178,38.42,74634.7267,0.0,0.77275,0.0001,23.35722]
[1779529277222,38.42,74634.7267,0.0,0.77275,0.0001,23.35722]
[1779529277231,38.42,74634.7267,0.0,0.77275,0.0001,23.35744]
[1779529277718,38.42,74640.6867,0.0,0.77334,0.0001,23.32454]
[1779529279733,38.42,74647.0733,0.0,0.77398,0.0001,23.28948]
[1779529281748,38.42,74651.5367,0.0,0.77442,0.0001,23.26514]
[1779529286783,38.43,74652.0867,0.0,0.77445,0.0001,23.26345]
[1779529290862,38.43,74652.2267,0.0,0.77445,0.0001,23.2635]
[1779529290975,38.43,74652.2267,0.0,0.77445,0.0001,23.2635]
[1779529291128,38.43,74652.2267,0.0,0.77445,0.0001,23.2635]
[1779529291221,38.43,74652.2267,0.0,0.77445,0.0001,23.2635]
[1779529291230,38.43,74652.2267,0.0,0.77447,0.0001,23.26063]
[1779529296339,38.43,74652.3267,0.0,0.77445,0.0001,23.26153]
[1779529298707,38.43,74652.3767,0.0,0.77445,0.0001,23.26183]
[1779529298718,38.43,74652.3767,0.0,0.77445,0.0001,23.26183]
[1779529299055,38.43,74652.3767,0.0,0.77445,0.0001,23.26183]
[1779529299226,38.43,74652.3767,0.0,0.77445,0.0001,23.26183]
[1779529299325,38.44,74652.3767,0.0,0.77444,0.0001,23.26213]
[1779529301888,38.44,74647.4933,0.0,0.77394,0.0001,23.29013]
[1779529304540,38.44,74644.9033,0.0,0.77367,0.0001,23.30503]
[1779529304722,38.44,74644.9033,0.0,0.77367,0.0001,23.30503]
[1779529304908,38.44,74644.9033,0.0,0.77366,0.0001,23.30526]
[1779529305767,38.44,74644.9033,0.0,0.77366,0.0001,23.30526]
[1779529305977,38.44,74644.9033,0.0,0.77366,0.0001,23.30526]
[1779529311958,38.45,74643.33,0.0,0.77348,0.0001,23.31562]
[1779529316993,38.45,74644.5067,0.0,0.77358,0.0001,23.3102]
[1779529322030,38.45,74646.25,0.0,0.77373,0.0001,23.30168]
[1779529323086,38.45,74646.25,0.0,0.77373,0.0001,23.30168]
[1779529323184,38.45,74646.25,0.0,0.77373,0.0001,23.30192]
[1779529326060,38.46,74652.8133,0.0,0.77438,0.0001,23.26619]
[1779529326966,38.46,74652.8133,0.0,0.77438,0.0001,23.26619]
[1779529327067,38.46,74652.8133,0.0,0.77437,0.0001,23.26648]
[1779529332102,38.46,74656.6067,0.0,0.77473,0.0001,23.24683]
[1779529337137,38.47,74656.1,0.0,0.77465,0.0001,23.25114]
[1779529342172,38.47,74655.4367,0.0,0.77456,0.0001,23.25627]
[1779529345466,38.47,74655.5133,0.0,0.77455,0.0001,23.2567]
[1779529345724,38.47,74655.5133,0.0,0.77455,0.0001,23.2567]
[1779529346022,38.47,74655.5133,0.0,0.77455,0.0001,23.2567]
[1779529346223,38.47,74655.5133,0.0,0.77455,0.0001,23.2567]
[1779529346325,38.47,74655.5133,0.0,0.77455,0.0001,23.25699]
[1779529352396,38.48,74655.46,0.0,0.77453,0.0001,23.25583]
[1779529354609,38.48,74655.46,0.0,0.77452,0.0001,23.25639]
[1779529354671,38.48,74655.46,0.0,0.77452,0.0001,23.25639]
[1779529354720,38.48,74655.46,0.0,0.77452,0.0001,23.25639]
[1779529355263,38.48,74655.46,0.0,0.77452,0.0001,23.25667]
[1779529360298,38.49,74652.9033,0.0,0.77424,0.0001,23.27224]
[1779529365333,38.49,74652.4367,0.0,0.77417,0.0001,23.27611]
[1779529366605,38.49,74651.7867,0.0,0.7741,0.0001,23.27998]
[1779529366721,38.49,74651.7867,0.0,0.7741,0.0001,23.27998]
[1779529367042,38.49,74651.7867,0.0,0.7741,0.0001,23.27998]
[1779529367223,38.49,74651.7867,0.0,0.7741,0.0001,23.27998]
[1779529367347,38.49,74651.7867,0.0,0.77409,0.0001,23.28023]
[1779529372382,38.49,74652.23,0.0,0.77412,0.0001,23.27901]
[1779529372466,38.49,74652.23,0.0,0.77412,0.0001,23.27901]
[1779529372749,38.49,74652.23,0.0,0.77412,0.0001,23.27901]
[1779529372981,38.49,74652.23,0.0,0.77412,0.0001,23.27901]
[1779529378421,38.5,74651.2333,0.0,0.77399,0.0001,23.28601]
[1779529383426,38.5,74650.9167,0.0,0.77394,0.0001,23.28896]
[1779529386477,38.51,74651.5,0.0,0.77399,0.0001,23.28643]
[1779529386724,38.51,74651.5,0.0,0.77399,0.0001,23.28643]
[1779529389432,38.51,74647.49,0.0,0.77357,0.0001,23.30938]
[1779529394537,38.51,74648.4,0.0,0.77364,0.0001,23.30561]
[1779529400443,38.51,74648.9333,0.0,0.77368,0.0001,23.30373]
[1779529405617,38.52,74649.15,0.0,0.77368,0.0001,23.30381]
[1779529407064,38.52,74649.15,0.0,0.77368,0.0001,23.30381]
[1779529407220,38.52,74649.15,0.0,0.77368,0.0001,23.30381]
[1779529407277,38.52,74649.15,0.0,0.77367,0.0001,23.30403]
[1779529412454,38.52,74649.5433,0.0,0.77371,0.0001,23.29976]
[1779529417459,38.53,74650.8,0.0,0.77382,0.0001,23.29387]
[1779529422464,38.53,74650.8667,0.0,0.77381,0.0001,23.29461]
[1779529423915,38.53,74650.8667,0.0,0.7738,0.0001,23.29483]
[1779529424017,38.53,74650.8667,0.0,0.7738,0.0001,23.29505]
[1779529424974,38.53,74650.8667,0.0,0.7738,0.0001,23.29505]
[1779529425755,38.53,74652.6267,0.0,0.77397,0.0001,23.28574]
[1779529427771,38.53,74654.3,0.0,0.77413,0.0001,23.27692]
[1779529433477,38.54,74655.7233,0.0,0.77425,0.0001,23.27024]
[1779529439483,38.54,74656.4167,0.0,0.7743,0.0001,23.26787]
[1779529441606,38.54,74656.4167,0.0,0.77429,0.0001,23.26837]
[1779529441868,38.54,74656.4167,0.0,0.77428,0.0001,23.26862]
[1779529442976,38.54,74656.4167,0.0,0.77428,0.0001,23.26862]
[1779529443074,38.55,74656.4167,0.0,0.77428,0.0001,23.26887]
[1779529449493,38.55,74656.0067,0.0,0.77421,0.0001,23.2726]
[1779529450244,38.55,74656.0067,0.0,0.77421,0.0001,23.2726]
[1779529455967,38.55,74661.7433,0.0,0.77478,0.0001,23.24105]
[1779529456976,38.55,74666.2933,0.0,0.77524,0.0001,23.21554]
[1779529458990,38.55,74664.11,0.0,0.77503,0.0001,23.22732]
[1779529461004,38.55,74661.77,0.0,0.7748,0.0001,23.23993]
[1779529466041,38.54,74660.8467,0.0,0.77473,0.0001,23.24403]
[1779529470067,38.54,74657.5433,0.0,0.77441,0.0001,23.26152]
[1779529474095,38.54,74654.88,0.0,0.77418,0.0001,23.27222]
[1779529479130,38.54,74653.7767,0.0,0.77408,0.0001,23.27737]
[1779529481144,38.53,74656.94,0.0,0.77441,0.0001,23.25943]
[1779529486178,38.53,74655.8567,0.0,0.77432,0.0001,23.26454]
[1779529491540,38.53,74655.35,0.0,0.77428,0.0001,23.26644]
[1779529494237,38.53,74651.8367,0.0,0.77394,0.0001,23.28538]
[1779529499272,38.52,74651.24,0.0,0.77389,0.0001,23.28768]
[1779529504553,38.52,74651.4767,0.0,0.77393,0.0001,23.28535]
[1779529510349,38.52,74651.4633,0.0,0.77395,0.0001,23.28422]
[1779529515384,38.51,74651.3133,0.0,0.77396,0.0001,23.28405]
[1779529522433,38.51,74652.6967,0.0,0.77412,0.0001,23.27504]
[1779529527576,38.51,74653.7367,0.0,0.77424,0.0001,23.26834]
[1779529532581,38.5,74652.7267,0.0,0.77417,0.0001,23.26989]
[1779529538546,38.5,74651.5767,0.0,0.77408,0.0001,23.27504]
[1779529539553,38.5,74649.24,0.0,0.77384,0.0001,23.28781]
[1779529543592,38.5,74651.1933,0.0,0.77406,0.0001,23.27611]
[1779529548597,38.49,74651.2533,0.0,0.77408,0.0001,23.27469]
[1779529553602,38.49,74651.8567,0.0,0.77416,0.0001,23.27019]
[1779529558606,38.49,74653.52,0.0,0.77435,0.0001,23.25984]
[1779529562610,38.48,74655.56,0.0,0.77457,0.0001,23.24766]
[1779529568616,38.48,74654.5233,0.0,0.77448,0.0001,23.25223]
[1779529573792,38.48,74654.0233,0.0,0.77445,0.0001,23.2538]
[1779529575806,38.48,74652.0167,0.0,0.77426,0.0001,23.26455]
[1779529580841,38.47,74650.74,0.0,0.77415,0.0001,23.27055]
[1779529586634,38.47,74651.26,0.0,0.77422,0.0001,23.26656]
[1779529591920,38.47,74650.6033,0.0,0.7742,0.0001,23.26574]
[1779529596955,38.46,74649.3267,0.0,0.77409,0.0001,23.27174]
[1779529601990,38.46,74649.23,0.0,0.7741,0.0001,23.2711]
[1779529607655,38.45,74649.5767,0.0,0.77415,0.0001,23.268]
[1779529613068,38.45,74649.19,0.0,0.77414,0.0001,23.26883]
[1779529618104,38.45,74649.68,0.0,0.7742,0.0001,23.26506]
[1779529623139,38.44,74649.7567,0.0,0.77423,0.0001,23.26353]
[1779529628173,38.44,74649.94,0.0,0.77427,0.0001,23.2614]
[1779529633209,38.44,74648.1233,0.0,0.7741,0.0001,23.27044]
[1779529635683,38.44,74644.62,0.0,0.77376,0.0001,23.28949]
[1779529641265,38.43,74644.66,0.0,0.77378,0.0001,23.28788]
[1779529646302,38.43,74644.76,0.0,0.77381,0.0001,23.28617]
[1779529651349,38.42,74644.8933,0.0,0.77387,0.0001,23.28114]
[1779529656384,38.42,74645.74,0.0,0.77397,0.0001,23.27531]
[1779529660412,38.42,74647.7233,0.0,0.77418,0.0001,23.26346]
[1779529661419,38.42,74649.8733,0.0,0.7744,0.0001,23.25128]
[1779529664440,38.42,74653.95,0.0,0.77482,0.0001,23.22802]
[1779529669474,38.41,74654.0767,0.0,0.77485,0.0001,23.22652]
[1779529674510,38.41,74653.43,0.0,0.7748,0.0001,23.22933]
[1779529679545,38.41,74646.85,0.0,0.77415,0.0001,23.26527]
[1779529684580,38.41,74646.5033,0.0,0.77413,0.0001,23.26644]
[1779529689615,38.4,74645.3233,0.0,0.77402,0.0001,23.27222]
[1779529694650,38.4,74643.6433,0.0,0.77387,0.0001,23.28076]
[1779529702706,38.4,74643.89,0.0,0.77391,0.0001,23.27806]
[1779529708762,38.39,74642.9267,0.0,0.77383,0.0001,23.28243]
[1779529713767,38.39,74640.2067,0.0,0.77359,0.0001,23.29356]
[1779529718772,38.39,74641.2667,0.0,0.77371,0.0001,23.28678]
[1779529723853,38.39,74640.9067,0.0,0.77369,0.0001,23.28792]
[1779529729783,38.38,74641.23,0.0,0.77374,0.0001,23.28508]
[1779529733539,38.38,74641.2767,0.0,0.77376,0.0001,23.28432]
[1779529735938,38.38,74645.0633,0.0,0.77415,0.0001,23.26243]
[1779529737571,38.38,74645.0633,0.0,0.77415,0.0001,23.26243]
[1779529737668,38.38,74645.0633,0.0,0.77415,0.0001,23.26243]
[1779529737788,38.38,74645.0633,0.0,0.77415,0.0001,23.26243]
[1779529737795,38.38,74644.08,0.0,0.77406,0.0001,23.26772]
[1779529743502,38.38,74644.61,0.0,0.77413,0.0001,23.2638]
[1779529743576,38.38,74644.61,0.0,0.77413,0.0001,23.26362]
[1779529748808,38.37,74645.72,0.0,0.77426,0.0001,23.25651]
[1779529749336,38.37,74645.72,0.0,0.77426,0.0001,23.25651]
[1779529749437,38.37,74645.72,0.0,0.77426,0.0001,23.25632]
[1779529750821,38.37,74645.7267,0.0,0.77426,0.0001,23.25613]
[1779529751357,38.37,74645.7267,0.0,0.77426,0.0001,23.25613]
[1779529751362,38.37,74645.7267,0.0,0.77427,0.0001,23.25598]
[1779529751945,38.37,74645.7267,0.0,0.77427,0.0001,23.25598]
[1779529752434,38.37,74645.7267,0.0,0.77427,0.0001,23.25598]
[1779529752535,38.37,74645.7267,0.0,0.77427,0.0001,23.25584]
[1779529753123,38.37,74645.7267,0.0,0.77427,0.0001,23.25584]
[1779529754075,38.37,74651.0567,0.0,0.77481,0.0001,23.22575]
[1779529758230,38.37,74650.77,0.0,0.77479,0.0001,23.22691]
[1779529758474,38.37,74650.77,0.0,0.77479,0.0001,23.22691]
[1779529759236,38.37,74650.77,0.0,0.77479,0.0001,23.22676]
[1779529759327,38.37,74650.77,0.0,0.7748,0.0001,23.22661]
[1779529760971,38.37,74650.5733,0.0,0.77478,0.0001,23.22755]
[1779529761147,38.37,74650.5733,0.0,0.77478,0.0001,23.2274]
[1779529764764,38.37,74649.34,0.0,0.77466,0.0001,23.23398]
[1779529770748,38.36,74650.2967,0.0,0.77477,0.0001,23.22775]
[1779529770830,38.36,74650.2967,0.0,0.77478,0.0001,23.22761]
[1779529772025,38.36,74652.5833,0.0,0.77503,0.0001,23.21151]
[1779529772227,38.36,74652.5833,0.0,0.77503,0.0001,23.21151]
[1779529778839,38.36,74655.5733,0.0,0.77535,0.0001,23.19387]
[1779529780944,38.36,74655.6067,0.0,0.77535,0.0001,23.19343]
[1779529780977,38.36,74655.6067,0.0,0.77535,0.0001,23.19343]
[1779529786847,38.36,74655.5867,0.0,0.77537,0.0001,23.1928]
[1779529790723,38.35,74655.4333,0.0,0.77536,0.0001,23.19329]
[1779529790823,38.35,74655.4333,0.0,0.77536,0.0001,23.19317]
[1779529792133,38.35,74655.4333,0.0,0.77536,0.0001,23.19317]
[1779529792220,38.35,74655.4333,0.0,0.77536,0.0001,23.19317]
[1779529797385,38.35,74656.4367,0.0,0.77547,0.0001,23.18672]
[1779529802420,38.35,74657.06,0.0,0.77555,0.0001,23.18267]
[1779529805367,38.35,74652.3767,0.0,0.77508,0.0001,23.20862]
[1779529805471,38.35,74652.3767,0.0,0.77508,0.0001,23.20862]
[1779529805769,38.35,74652.3767,0.0,0.77508,0.0001,23.20862]
[1779529805820,38.35,74652.3767,0.0,0.77508,0.0001,23.20849]
[1779529805972,38.35,74652.3767,0.0,0.77508,0.0001,23.20849]
[1779529809469,38.35,74662.3467,0.0,0.77609,0.0001,23.15224]
[1779529814504,38.35,74664.3667,0.0,0.7763,0.0001,23.14042]
[1779529817525,38.35,74656.96,0.0,0.77556,0.0001,23.18155]
[1779529818538,38.35,74656.96,0.0,0.77556,0.0001,23.18155]
[1779529818724,38.35,74656.96,0.0,0.77556,0.0001,23.18155]
[1779529823883,38.34,74655.1133,0.0,0.77539,0.0001,23.19094]
[1779529829889,38.34,74655.6433,0.0,0.77546,0.0001,23.18704]
[1779529831306,38.34,74655.6433,0.0,0.77546,0.0001,23.18704]
[1779529831470,38.34,74655.6433,0.0,0.77546,0.0001,23.18704]
[1779529831624,38.34,74655.6433,0.0,0.77549,0.0001,23.18356]
[1779529834549,38.34,74655.1067,0.0,0.77544,0.0001,23.18626]
[1779529834719,38.34,74655.1067,0.0,0.77544,0.0001,23.18626]
[1779529840694,38.33,74654.9233,0.0,0.77544,0.0001,23.18622]
[1779529842708,38.33,74660.9367,0.0,0.77605,0.0001,23.15227]
[1779529843194,38.33,74660.9367,0.0,0.77605,0.0001,23.15227]
[1779529843223,38.33,74660.9367,0.0,0.77605,0.0001,23.15227]
[1779529843678,38.33,74660.9367,0.0,0.77605,0.0001,23.15227]
[1779529843723,38.33,74660.9367,0.0,0.77605,0.0001,23.15227]
[1779529843780,38.33,74660.9367,0.0,0.77605,0.0001,23.15216]
[1779529849308,38.33,74660.4333,0.0,0.77601,0.0001,23.15443]
[1779529849472,38.33,74660.4333,0.0,0.77601,0.0001,23.15443]
[1779529854792,38.33,74660.9067,0.0,0.77607,0.0001,23.15107]
[1779529858428,38.33,74662.6733,0.0,0.77625,0.0001,23.14085]
[1779529858473,38.33,74662.6733,0.0,0.77625,0.0001,23.14085]
[1779529859075,38.33,74662.6733,0.0,0.77625,0.0001,23.14076]
[1779529859220,38.33,74662.6733,0.0,0.77625,0.0001,23.14076]
[1779529859320,38.33,74662.6733,0.0,0.77626,0.0001,23.14067]
[1779529864863,38.33,74665.8567,0.0,0.77658,0.0001,23.12236]
[1779529865924,38.33,74659.8033,0.0,0.77598,0.0001,23.15623]
[1779529867832,38.33,74659.8033,0.0,0.77598,0.0001,23.15612]
[1779529867977,38.33,74659.8033,0.0,0.77598,0.0001,23.156]
[1779529873931,38.32,74661.6767,0.0,0.77618,0.0001,23.14484]
[1779529878939,38.32,74662.11,0.0,0.77623,0.0001,23.14192]
[1779529882403,38.32,74662.6967,0.0,0.7763,0.0001,23.13834]
[1779529882473,38.32,74662.6967,0.0,0.7763,0.0001,23.13834]
[1779529884095,38.32,74662.9533,0.0,0.77633,0.0001,23.13671]
[1779529884218,38.32,74662.9533,0.0,0.77633,0.0001,23.13671]
[1779529884319,38.32,74662.9533,0.0,0.77633,0.0001,23.13662]
[1779529889950,38.32,74665.2967,0.0,0.77657,0.0001,23.12306]
[1779529895956,38.32,74665.7967,0.0,0.77665,0.0001,23.11665]
[1779529897740,38.32,74665.7967,0.0,0.77665,0.0001,23.11658]
[1779529897975,38.32,74665.7967,0.0,0.77665,0.0001,23.1165]
[1779529903964,38.32,74664.8167,0.0,0.77656,0.0001,23.12156]
[1779529907176,38.32,74664.5033,0.0,0.77653,0.0001,23.12309]
[1779529907226,38.32,74664.5033,0.0,0.77653,0.0001,23.12309]
[1779529907278,38.32,74664.5033,0.0,0.77653,0.0001,23.12302]
[1779529911988,38.31,74664.8533,0.0,0.77657,0.0001,23.12075]
[1779529912230,38.31,74664.8533,0.0,0.77657,0.0001,23.12075]
[1779529918240,38.31,74662.3267,0.0,0.77633,0.0001,23.13437]
[1779529922241,38.31,74662.32,0.0,0.77633,0.0001,23.13414]
[1779529922475,38.31,74662.32,0.0,0.77633,0.0001,23.13414]
[1779529923200,38.31,74662.32,0.0,0.77633,0.0001,23.13406]
[1779529923221,38.31,74662.32,0.0,0.77633,0.0001,23.13406]
[1779529923275,38.31,74662.32,0.0,0.77633,0.0001,23.13397]
[1779529928311,38.31,74663.7767,0.0,0.77649,0.0001,23.12538]
[1779529933386,38.31,74665.8133,0.0,0.7767,0.0001,23.11366]
[1779529933473,38.31,74665.8133,0.0,0.7767,0.0001,23.11366]
[1779529939387,38.31,74667.2667,0.0,0.77685,0.0001,23.10508]
[1779529942764,38.31,74668.8033,0.0,0.77701,0.0001,23.09635]
[1779529942977,38.31,74668.8033,0.0,0.77701,0.0001,23.09635]
[1779529944547,38.31,74669.36,0.0,0.77706,0.0001,23.09313]
[1779529944720,38.31,74669.36,0.0,0.77706,0.0001,23.09313]
[1779529944771,38.31,74669.36,0.0,0.77706,0.0001,23.09309]
[1779529950464,38.31,74671.4933,0.0,0.77728,0.0001,23.08091]
[1779529951051,38.31,74671.4933,0.0,0.77728,0.0001,23.08091]
[1779529951222,38.31,74671.4933,0.0,0.77728,0.0001,23.08091]
[1779529956506,38.31,74672.3033,0.0,0.77738,0.0001,23.07305]
[1779529959285,38.31,74672.0967,0.0,0.77736,0.0001,23.07416]
[1779529959475,38.31,74672.0967,0.0,0.77736,0.0001,23.07416]
[1779529960891,38.31,74672.0967,0.0,0.77737,0.0001,23.07413]
[1779529960985,38.31,74672.0967,0.0,0.77737,0.0001,23.07413]
[1779529960993,38.31,74672.0967,0.0,0.77737,0.0001,23.0741]
[1779529966030,38.31,74671.21,0.0,0.77728,0.0001,23.07893]
[1779529966463,38.31,74671.21,0.0,0.77728,0.0001,23.07893]
[1779529966472,38.31,74671.21,0.0,0.77728,0.0001,23.07893]
[1779529971611,38.31,74671.7233,0.0,0.77733,0.0001,23.0759]
[1779529974715,38.31,74671.5767,0.0,0.77732,0.0001,23.07668]
[1779529974974,38.31,74671.5767,0.0,0.77732,0.0001,23.07668]
[1779529976932,38.3,74672.6967,0.0,0.77743,0.0001,23.07035]
[1779529976978,38.3,74672.6967,0.0,0.77743,0.0001,23.07035]
[1779529977041,38.3,74673.5367,0.0,0.77752,0.0001,23.06561]
[1779529982690,38.31,74676.21,0.0,0.77779,0.0001,23.05057]
[1779529987648,38.31,74676.04,0.0,0.77777,0.0001,23.05156]
[1779529987720,38.31,74676.04,0.0,0.77777,0.0001,23.05156]
[1779529992760,38.31,74673.9233,0.0,0.77756,0.0001,23.06346]
[1779529995137,38.3,74672.4833,0.0,0.77741,0.0001,23.07154]
[1779529995221,38.3,74672.4833,0.0,0.77741,0.0001,23.07154]
[1779529997878,38.3,74674.36,0.0,0.7776,0.0001,23.06096]
[1779529997977,38.3,74674.36,0.0,0.7776,0.0001,23.06096]
[1779529998062,38.3,74673.3933,0.0,0.7775,0.0001,23.0664]
[1779530003067,38.3,74673.2233,0.0,0.77749,0.0001,23.06729]
[1779530006352,38.3,74674.0833,0.0,0.77757,0.0001,23.06243]
[1779530006472,38.3,74674.0833,0.0,0.77757,0.0001,23.06243]
[1779530011893,38.3,74673.5933,0.0,0.77754,0.0001,23.06198]
[1779530015746,38.3,74672.9567,0.0,0.77748,0.0001,23.06553]
[1779530015979,38.3,74672.9567,0.0,0.77748,0.0001,23.06553]
[1779530017601,38.3,74670.5033,0.0,0.77723,0.0001,23.0793]
[1779530017723,38.3,74670.5033,0.0,0.77723,0.0001,23.0793]
[1779530017822,38.3,74670.5033,0.0,0.77724,0.0001,23.07927]
[1779530022970,38.3,74668.15,0.0,0.777,0.0001,23.09234]
[1779530026454,38.3,74668.2233,0.0,0.77701,0.0001,23.09177]
[1779530026471,38.3,74668.2233,0.0,0.77701,0.0001,23.09177]
[1779530028008,38.3,74662.19,0.0,0.77641,0.0001,23.12554]
[1779530033097,38.3,74663.5133,0.0,0.77655,0.0001,23.11772]
[1779530035327,38.3,74663.5133,0.0,0.77655,0.0001,23.11758]
[1779530035474,38.3,74663.5133,0.0,0.77655,0.0001,23.11758]
[1779530039082,38.3,74657.89,0.0,0.77599,0.0001,23.14879]
[1779530039120,38.3,74657.89,0.0,0.77599,0.0001,23.14879]
[1779530039219,38.3,74657.89,0.0,0.77599,0.0001,23.14879]
[1779530040089,38.3,74657.89,0.0,0.77599,0.0001,23.14868]
[1779530042212,38.3,74656.6467,0.0,0.77587,0.0001,23.15543]
[1779530042219,38.3,74656.6467,0.0,0.77587,0.0001,23.15543]
[1779530048124,38.3,74651.35,0.0,0.77534,0.0001,23.18457]
[1779530053129,38.3,74645.6567,0.0,0.77478,0.0001,23.21582]
[1779530053684,38.3,74645.6567,0.0,0.77478,0.0001,23.21582]
[1779530053721,38.3,74645.6567,0.0,0.77478,0.0001,23.21582]
[1779530053764,38.29,74645.6567,0.0,0.77478,0.0001,23.21567]
[1779530056114,38.29,74645.2067,0.0,0.77474,0.0001,23.21805]
[1779530056222,38.29,74645.2067,0.0,0.77474,0.0001,23.21805]
[1779530056324,38.29,74645.2067,0.0,0.77474,0.0001,23.21776]
[1779530058134,38.29,74643.7433,0.0,0.7746,0.0001,23.2258]
[1779530064140,38.29,74642.48,0.0,0.77449,0.0001,23.23194]
[1779530067909,38.29,74642.48,0.0,0.7745,0.0001,23.23134]
[1779530067972,38.29,74642.48,0.0,0.7745,0.0001,23.23134]
[1779530068073,38.29,74642.48,0.0,0.7745,0.0001,23.23114]
[1779530069292,38.29,74640.0067,0.0,0.77426,0.0001,23.24456]
[1779530073850,38.28,74639.3233,0.0,0.77422,0.0001,23.24458]
[1779530073973,38.28,74639.3233,0.0,0.77422,0.0001,23.24458]
[1779530074135,38.28,74639.3233,0.0,0.77422,0.0001,23.24458]
[1779530074150,38.28,74639.3467,0.0,0.77422,0.0001,23.24424]
[1779530074219,38.28,74639.3467,0.0,0.77422,0.0001,23.24424]
[1779530080369,38.28,74638.5233,0.0,0.77416,0.0001,23.24757]
[1779530086040,38.28,74639.0,0.0,0.77422,0.0001,23.24421]
[1779530090441,38.27,74635.7067,0.0,0.77391,0.0001,23.26156]
[1779530095476,38.27,74636.3733,0.0,0.77399,0.0001,23.2569]
[1779530099078,38.27,74636.34,0.0,0.77399,0.0001,23.25671]
[1779530099175,38.27,74636.6567,0.0,0.77403,0.0001,23.25476]
[1779530099221,38.27,74636.6567,0.0,0.77403,0.0001,23.25476]
[1779530106182,38.27,74636.7567,0.0,0.77406,0.0001,23.25294]
[1779530111187,38.26,74636.6,0.0,0.77406,0.0001,23.25292]
[1779530116192,38.26,74636.8867,0.0,0.7741,0.0001,23.25043]
[1779530121657,38.26,74637.0,0.0,0.77413,0.0001,23.24868]
[1779530126693,38.25,74637.5867,0.0,0.77421,0.0001,23.24438]
[1779530128707,38.25,74634.08,0.0,0.77386,0.0001,23.26354]
[1779530129714,38.25,74630.45,0.0,0.7735,0.0001,23.28359]
[1779530130721,38.25,74628.33,0.0,0.77329,0.0001,23.29519]
[1779530135756,38.25,74628.2533,0.0,0.77332,0.0001,23.29124]
[1779530140791,38.24,74627.6067,0.0,0.77327,0.0001,23.29375]
[1779530145826,38.24,74626.9133,0.0,0.77322,0.0001,23.29653]
[1779530150861,38.24,74624.0933,0.0,0.77292,0.0001,23.31326]
[1779530151868,38.24,74620.2133,0.0,0.77252,0.0001,23.3351]
[1779530156903,38.25,74619.5867,0.0,0.77244,0.0001,23.3394]
[1779530158917,38.25,74613.49,0.0,0.77181,0.0001,23.37361]
[1779530159924,38.25,74608.2967,0.0,0.77128,0.0001,23.40262]
[1779530164964,38.25,74608.6833,0.0,0.77131,0.0001,23.40091]
[1779530170012,38.25,74608.5967,0.0,0.7713,0.0001,23.40174]
[1779530173224,38.25,74608.2967,0.0,0.77126,0.0001,23.40366]
[1779530174249,38.25,74608.29,0.0,0.77126,0.0001,23.40386]
[1779530176606,38.25,74608.2867,0.0,0.77126,0.0001,23.40403]
[1779530176722,38.25,74608.2867,0.0,0.77126,0.0001,23.40403]
[1779530177049,38.25,74608.2867,0.0,0.77125,0.0001,23.40411]
[1779530182084,38.25,74605.97,0.0,0.77104,0.0001,23.41564]
[1779530187130,38.24,74605.3133,0.0,0.771,0.0001,23.41785]
[1779530193161,38.23,74604.16,0.0,0.77094,0.0001,23.41856]
[1779530194269,38.23,74598.4333,0.0,0.77036,0.0001,23.45001]
[1779530194349,38.23,74598.4333,0.0,0.77036,0.0001,23.45001]
[1779530194472,38.23,74598.4333,0.0,0.77036,0.0001,23.45001]
[1779530200275,38.23,74597.4067,0.0,0.7703,0.0001,23.45337]
[1779530206253,38.22,74595.1433,0.0,0.77011,0.0001,23.46356]
[1779530207097,38.22,74595.1433,0.0,0.77011,0.0001,23.46356]
[1779530207222,38.22,74595.1433,0.0,0.77011,0.0001,23.46356]
[1779530207260,38.22,74595.1433,0.0,0.77012,0.0001,23.46315]
[1779530207541,38.22,74595.1433,0.0,0.77012,0.0001,23.46315]
[1779530207720,38.22,74595.1433,0.0,0.77012,0.0001,23.46315]
[1779530213296,38.21,74593.0933,0.0,0.76995,0.0001,23.47211]
[1779530213767,38.21,74593.0933,0.0,0.76995,0.0001,23.47211]
[1779530213892,38.21,74593.0933,0.0,0.76995,0.0001,23.47211]
[1779530213974,38.21,74593.0933,0.0,0.76995,0.0001,23.47211]
[1779530214042,38.21,74593.0933,0.0,0.76995,0.0001,23.47169]
[1779530219302,38.2,74593.4733,0.0,0.77003,0.0001,23.46753]
[1779530224307,38.2,74595.07,0.0,0.77023,0.0001,23.45668]
[1779530229425,38.19,74595.6467,0.0,0.77033,0.0001,23.45117]
[1779530233001,38.19,74595.3867,0.0,0.77031,0.0001,23.45185]
[1779530233217,38.19,74595.3867,0.0,0.77031,0.0001,23.45185]
[1779530233223,38.19,74595.3867,0.0,0.77031,0.0001,23.45185]
[1779530233315,38.18,74595.88,0.0,0.77037,0.0001,23.44873]
[1779530233471,38.18,74595.88,0.0,0.77037,0.0001,23.44873]
[1779530239565,38.18,74599.45,0.0,0.77078,0.0001,23.42664]
[1779530239723,38.18,74599.45,0.0,0.77078,0.0001,23.42664]
[1779530239923,38.18,74599.45,0.0,0.77078,0.0001,23.42664]
[1779530239974,38.18,74599.45,0.0,0.77078,0.0001,23.42664]
[1779530240025,38.18,74599.45,0.0,0.77078,0.0001,23.42625]
[1779530241509,38.17,74593.5167,0.0,0.77019,0.0001,23.45852]
[1779530246544,38.17,74594.4133,0.0,0.77031,0.0001,23.45164]
[1779530250407,38.16,74595.52,0.0,0.77045,0.0001,23.44436]
[1779530250472,38.16,74595.52,0.0,0.77045,0.0001,23.44436]
[1779530250607,38.16,74595.52,0.0,0.77045,0.0001,23.44436]
[1779530250724,38.16,74595.52,0.0,0.77045,0.0001,23.44436]
[1779530250824,38.16,74595.52,0.0,0.77045,0.0001,23.44399]
[1779530256614,38.16,74596.2067,0.0,0.77058,0.0001,23.43485]
[1779530259502,38.15,74596.3433,0.0,0.77061,0.0001,23.43338]
[1779530259731,38.15,74596.3433,0.0,0.77061,0.0001,23.43338]
[1779530259989,38.15,74596.3433,0.0,0.77061,0.0001,23.43338]
[1779530260070,38.15,74596.3433,0.0,0.77061,0.0001,23.43303]
[1779530265347,38.15,74596.36,0.0,0.77064,0.0001,23.43118]
[1779530269320,38.14,74596.52,0.0,0.77068,0.0001,23.42924]
[1779530269324,38.14,74596.52,0.0,0.77069,0.0001,23.42889]
[1779530269470,38.14,74596.52,0.0,0.77069,0.0001,23.42889]
[1779530269796,38.14,74596.52,0.0,0.77069,0.0001,23.42889]
[1779530269972,38.14,74596.52,0.0,0.77069,0.0001,23.42889]
[1779530270055,38.14,74596.52,0.0,0.77069,0.0001,23.42855]
[1779530275357,38.14,74596.4433,0.0,0.77071,0.0001,23.42725]
[1779530280782,38.13,74597.3533,0.0,0.77084,0.0001,23.42015]
[1779530285817,38.13,74596.8333,0.0,0.77082,0.0001,23.42139]
[1779530290565,38.12,74597.5267,0.0,0.77091,0.0001,23.41619]
[1779530290725,38.12,74597.5267,0.0,0.77091,0.0001,23.41619]
[1779530290783,38.12,74597.5267,0.0,0.77091,0.0001,23.41619]
[1779530290973,38.12,74597.5267,0.0,0.77091,0.0001,23.41619]
[1779530291071,38.12,74597.5267,0.0,0.77092,0.0001,23.41585]
[1779530296894,38.11,74595.7367,0.0,0.77077,0.0001,23.42384]
[1779530299575,38.11,74596.0867,0.0,0.77082,0.0001,23.4212]
[1779530299719,38.11,74596.0867,0.0,0.77082,0.0001,23.4212]
[1779530301932,38.11,74593.0267,0.0,0.77051,0.0001,23.43758]
[1779530301973,38.11,74593.0267,0.0,0.77051,0.0001,23.43758]
[1779530302033,38.11,74593.0267,0.0,0.77052,0.0001,23.43724]
[1779530307971,38.1,74593.4467,0.0,0.7706,0.0001,23.43284]
[1779530309823,38.1,74593.6433,0.0,0.77063,0.0001,23.43139]
[1779530309977,38.1,74593.6433,0.0,0.77063,0.0001,23.43139]
[1779530315020,38.09,74588.6567,0.0,0.77017,0.0001,23.45388]
[1779530319107,38.09,74586.4067,0.0,0.76996,0.0001,23.46531]
[1779530319228,38.09,74586.4067,0.0,0.76996,0.0001,23.46531]
[1779530319400,38.09,74584.3333,0.0,0.76975,0.0001,23.4765]
[1779530319476,38.09,74584.3333,0.0,0.76975,0.0001,23.4765]
[1779530325328,38.08,74581.2667,0.0,0.76947,0.0001,23.49169]
[1779530330379,38.08,74578.4133,0.0,0.7692,0.0001,23.50568]
[1779530330409,38.08,74578.4133,0.0,0.76921,0.0001,23.50533]
[1779530330474,38.08,74578.4133,0.0,0.76921,0.0001,23.50533]
[1779530330812,38.08,74578.4133,0.0,0.76921,0.0001,23.50533]
[1779530330975,38.08,74578.4133,0.0,0.76921,0.0001,23.50533]
[1779530331133,38.08,74578.4133,0.0,0.76922,0.0001,23.50499]
[1779530336168,38.07,74572.96,0.0,0.76868,0.0001,23.53354]
[1779530341203,38.06,74572.9233,0.0,0.76871,0.0001,23.53187]
[1779530343221,38.06,74572.5833,0.0,0.76868,0.0001,23.53339]
[1779530343323,38.06,74572.5833,0.0,0.76869,0.0001,23.53302]
[1779530343475,38.06,74572.5833,0.0,0.76869,0.0001,23.53302]
[1779530343926,38.06,74572.5833,0.0,0.76869,0.0001,23.53302]
[1779530343978,38.06,74572.5833,0.0,0.76869,0.0001,23.53302]
[1779530344224,38.06,74572.5833,0.0,0.7687,0.0001,23.53265]
[1779530349259,38.05,74573.2867,0.0,0.7688,0.0001,23.52691]
[1779530354294,38.05,74573.0967,0.0,0.76881,0.0001,23.52615]
[1779530355212,38.05,74573.0967,0.0,0.76881,0.0001,23.52615]
[1779530355229,38.05,74573.0967,0.0,0.76881,0.0001,23.52615]
[1779530355313,38.05,74573.0967,0.0,0.76882,0.0001,23.52578]
[1779530355550,38.05,74573.0967,0.0,0.76882,0.0001,23.52578]
[1779530355727,38.05,74573.0967,0.0,0.76882,0.0001,23.52578]
[1779530361343,38.04,74572.1867,0.0,0.76877,0.0001,23.52866]
[1779530363114,38.04,74573.0,0.0,0.76886,0.0001,23.52378]
[1779530363224,38.04,74573.0,0.0,0.76886,0.0001,23.52378]
[1779530363356,38.04,74573.0,0.0,0.76886,0.0001,23.52343]
[1779530363467,38.04,74573.0,0.0,0.76886,0.0001,23.52343]
[1779530363734,38.04,74573.0,0.0,0.76886,0.0001,23.52343]
[1779530369399,38.03,74575.27,0.0,0.76913,0.0001,23.50874]
[1779530374463,38.03,74575.2267,0.0,0.76918,0.0001,23.50415]
[1779530377054,38.02,74575.5767,0.0,0.76922,0.0001,23.50154]
[1779530377196,38.02,74575.5767,0.0,0.76922,0.0001,23.50154]
[1779530377225,38.02,74575.5767,0.0,0.76922,0.0001,23.50154]
[1779530377297,38.02,74575.5767,0.0,0.76923,0.0001,23.5012]
[1779530382492,38.02,74574.6,0.0,0.76916,0.0001,23.50498]
[1779530384802,38.02,74574.9267,0.0,0.7692,0.0001,23.5025]
[1779530384932,38.02,74574.9267,0.0,0.7692,0.0001,23.5025]
[1779530384976,38.02,74574.9267,0.0,0.7692,0.0001,23.5025]
[1779530385078,38.02,74574.9267,0.0,0.76921,0.0001,23.50218]
[1779530391479,38.01,74575.5067,0.0,0.7693,0.0001,23.49701]
[1779530397185,38.01,74575.4633,0.0,0.76932,0.0001,23.49597]
[1779530397228,38.01,74575.4633,0.0,0.76932,0.0001,23.49597]
[1779530397291,38.01,74575.4633,0.0,0.76932,0.0001,23.49597]
[1779530397474,38.01,74575.4633,0.0,0.76932,0.0001,23.49597]
[1779530397485,38.0,74574.68,0.0,0.76925,0.0001,23.4997]
[1779530402098,38.0,74574.6833,0.0,0.76927,0.0001,23.49872]
[1779530402226,38.0,74574.6833,0.0,0.76927,0.0001,23.49872]
[1779530402270,38.0,74574.6833,0.0,0.76927,0.0001,23.49872]
[1779530402471,38.0,74574.6833,0.0,0.76927,0.0001,23.49872]
[1779530402490,38.0,74576.2,0.0,0.76944,0.0001,23.48963]
[1779530403491,38.0,74581.9367,0.0,0.77004,0.0001,23.45731]
[1779530408496,37.99,74584.3967,0.0,0.77031,0.0001,23.44227]
[1779530413505,37.99,74584.1267,0.0,0.77031,0.0001,23.4425]
[1779530417221,37.99,74583.85,0.0,0.77029,0.0001,23.44328]
[1779530417472,37.99,74583.85,0.0,0.77029,0.0001,23.44328]
[1779530417509,37.99,74583.8167,0.0,0.77029,0.0001,23.44322]
[1779530417643,37.99,74583.8167,0.0,0.77029,0.0001,23.44322]
[1779530417721,37.99,74583.8167,0.0,0.77029,0.0001,23.44322]
[1779530422790,37.98,74583.44,0.0,0.77028,0.0001,23.44379]
[1779530427826,37.98,74583.58,0.0,0.77032,0.0001,23.44175]
[1779530432860,37.97,74583.5067,0.0,0.77035,0.0001,23.43776]
[1779530435946,37.97,74584.0067,0.0,0.77041,0.0001,23.43447]
[1779530435974,37.97,74584.0067,0.0,0.77041,0.0001,23.43447]
[1779530436391,37.97,74584.0067,0.0,0.77041,0.0001,23.43447]
[1779530436471,37.97,74584.0067,0.0,0.77041,0.0001,23.43447]
[1779530436493,37.97,74584.0067,0.0,0.77041,0.0001,23.43423]
[1779530441924,37.97,74584.48,0.0,0.77049,0.0001,23.43015]
[1779530446959,37.96,74584.3567,0.0,0.7705,0.0001,23.42966]
[1779530447579,37.96,74584.3567,0.0,0.7705,0.0001,23.42966]
[1779530447724,37.96,74584.3567,0.0,0.7705,0.0001,23.42966]
[1779530448166,37.96,74584.3567,0.0,0.7705,0.0001,23.42966]
[1779530448221,37.96,74584.3567,0.0,0.7705,0.0001,23.42966]
[1779530448322,37.96,74584.3567,0.0,0.7705,0.0001,23.42942]
[1779530453545,37.96,74584.59,0.0,0.77055,0.0001,23.42685]
[1779530457523,37.96,74584.5933,0.0,0.77056,0.0001,23.42608]
[1779530457549,37.96,74587.78,0.0,0.77089,0.0001,23.40794]
[1779530457725,37.96,74587.78,0.0,0.77089,0.0001,23.40794]
[1779530457972,37.96,74587.78,0.0,0.77089,0.0001,23.40794]
[1779530458222,37.96,74587.78,0.0,0.77089,0.0001,23.40794]
[1779530458322,37.95,74587.78,0.0,0.7709,0.0001,23.40771]
[1779530459048,37.95,74594.8333,0.0,0.77163,0.0001,23.36789]
[1779530464083,37.95,74596.4733,0.0,0.77182,0.0001,23.35757]
[1779530466549,37.95,74596.38,0.0,0.77181,0.0001,23.35788]
[1779530466558,37.95,74595.7333,0.0,0.77175,0.0001,23.36129]
[1779530466722,37.95,74595.7333,0.0,0.77175,0.0001,23.36129]
[1779530467180,37.95,74595.7333,0.0,0.77175,0.0001,23.36129]
[1779530467221,37.95,74595.7333,0.0,0.77175,0.0001,23.36129]
[1779530467279,37.95,74595.7333,0.0,0.77175,0.0001,23.36106]
[1779530473146,37.94,74593.6333,0.0,0.77156,0.0001,23.37147]
[1779530477017,37.94,74592.6533,0.0,0.77147,0.0001,23.37626]
[1779530477226,37.94,74592.6533,0.0,0.77147,0.0001,23.37626]
[1779530477326,37.94,74592.6533,0.0,0.77148,0.0001,23.37602]
[1779530477640,37.94,74592.6533,0.0,0.77148,0.0001,23.37602]
[1779530477721,37.94,74592.6533,0.0,0.77148,0.0001,23.37602]
[1779530483458,37.94,74592.2933,0.0,0.77146,0.0001,23.37685]
[1779530483469,37.94,74592.2933,0.0,0.77146,0.0001,23.37685]
[1779530483559,37.94,74592.2933,0.0,0.77147,0.0001,23.37661]
[1779530483923,37.94,74592.2933,0.0,0.77147,0.0001,23.37661]
[1779530483972,37.94,74592.2933,0.0,0.77147,0.0001,23.37661]
[1779530489258,37.93,74590.2433,0.0,0.77128,0.0001,23.38664]
[1779530495586,37.93,74590.0333,0.0,0.7713,0.0001,23.38319]
[1779530499593,37.92,74589.98,0.0,0.77131,0.0001,23.38252]
[1779530500365,37.92,74589.98,0.0,0.77131,0.0001,23.38252]
[1779530500477,37.92,74589.98,0.0,0.77131,0.0001,23.38252]
[1779530505596,37.92,74592.0533,0.0,0.77155,0.0001,23.36982]
[1779530506591,37.92,74592.0533,0.0,0.77155,0.0001,23.36982]
[1779530506597,37.92,74592.0133,0.0,0.77154,0.0001,23.36992]
[1779530508599,37.92,74589.6133,0.0,0.7713,0.0001,23.38303]
[1779530509221,37.92,74589.6133,0.0,0.7713,0.0001,23.38303]
[1779530509323,37.92,74589.6133,0.0,0.77131,0.0001,23.38279]
[1779530514433,37.92,74589.6667,0.0,0.77133,0.0001,23.3813]
[1779530519469,37.91,74589.7467,0.0,0.77136,0.0001,23.37967]
[1779530522490,37.91,74586.43,0.0,0.77103,0.0001,23.39755]
[1779530524960,37.91,74586.1067,0.0,0.77101,0.0001,23.39885]
[1779530525226,37.91,74586.1067,0.0,0.77101,0.0001,23.39885]
[1779530525511,37.91,74586.1067,0.0,0.77101,0.0001,23.3986]
[1779530527526,37.91,74583.9733,0.0,0.7708,0.0001,23.41003]
[1779530530359,37.9,74582.84,0.0,0.77069,0.0001,23.41585]
[1779530530471,37.9,74582.84,0.0,0.77069,0.0001,23.41585]
[1779530530548,37.9,74582.84,0.0,0.7707,0.0001,23.41558]
[1779530535626,37.9,74581.7933,0.0,0.77061,0.0001,23.42007]
[1779530541626,37.89,74581.3167,0.0,0.77059,0.0001,23.42108]
[1779530543234,37.89,74581.3167,0.0,0.7706,0.0001,23.4208]
[1779530543320,37.89,74581.3167,0.0,0.7706,0.0001,23.42051]
[1779530548639,37.89,74579.4867,0.0,0.77044,0.0001,23.42936]
[1779530550783,37.89,74580.7033,0.0,0.77057,0.0001,23.42198]
[1779530550974,37.89,74580.7033,0.0,0.77057,0.0001,23.42198]
[1779530556647,37.88,74580.48,0.0,0.77061,0.0001,23.41802]
[1779530561652,37.87,74581.5733,0.0,0.77075,0.0001,23.41003]
[1779530562130,37.87,74581.5733,0.0,0.77075,0.0001,23.41003]
[1779530562224,37.87,74581.5733,0.0,0.77075,0.0001,23.41003]
[1779530568659,37.87,74581.6833,0.0,0.77081,0.0001,23.40688]
[1779530573664,37.86,74581.3067,0.0,0.7708,0.0001,23.40721]
[1779530578669,37.85,74581.02,0.0,0.7708,0.0001,23.40703]
[1779530582370,37.85,74582.1767,0.0,0.77094,0.0001,23.39948]
[1779530582473,37.85,74582.1767,0.0,0.77094,0.0001,23.39948]
[1779530587680,37.84,74584.56,0.0,0.77122,0.0001,23.38401]
[1779530590398,37.84,74584.7967,0.0,0.77126,0.0001,23.38202]
[1779530590471,37.84,74584.7967,0.0,0.77126,0.0001,23.38202]
[1779530595687,37.84,74587.6633,0.0,0.77159,0.0001,23.36397]
[1779530600692,37.83,74589.5367,0.0,0.77181,0.0001,23.35194]
[1779530605697,37.83,74590.4767,0.0,0.77193,0.0001,23.34522]
[1779530610702,37.82,74590.5133,0.0,0.77196,0.0001,23.34362]
[1779530614299,37.82,74591.7267,0.0,0.77212,0.0001,23.33279]
[1779530614472,37.82,74591.7267,0.0,0.77212,0.0001,23.33279]
[1779530619714,37.82,74592.9767,0.0,0.77227,0.0001,23.32419]
[1779530625643,37.81,74592.31,0.0,0.77223,0.0001,23.32667]
[1779530625723,37.81,74592.31,0.0,0.77223,0.0001,23.32642]
[1779530631726,37.81,74592.5233,0.0,0.77228,0.0001,23.3237]
[1779530635683,37.8,74592.31,0.0,0.77227,0.0001,23.32414]
[1779530635723,37.8,74592.31,0.0,0.77227,0.0001,23.32414]
[1779530640734,37.8,74591.4433,0.0,0.77221,0.0001,23.32751]
[1779530645221,37.8,74591.2633,0.0,0.77221,0.0001,23.3275]
[1779530645475,37.8,74591.2633,0.0,0.77221,0.0001,23.3275]
[1779530651689,37.79,74590.29,0.0,0.77213,0.0001,23.33146]
[1779530651723,37.79,74590.29,0.0,0.77213,0.0001,23.33146]
[1779530657443,37.79,74588.46,0.0,0.77197,0.0001,23.33992]
[1779530658007,37.79,74588.46,0.0,0.77197,0.0001,23.33992]
[1779530658222,37.79,74588.46,0.0,0.77197,0.0001,23.33992]
[1779530663485,37.78,74587.4967,0.0,0.7719,0.0001,23.34374]
[1779530668520,37.78,74586.7833,0.0,0.77185,0.0001,23.34641]
[1779530672848,37.77,74584.8867,0.0,0.77169,0.0001,23.35285]
[1779530672973,37.77,74584.8867,0.0,0.77169,0.0001,23.35285]
[1779530678590,37.77,74583.9267,0.0,0.77162,0.0001,23.3566]
[1779530683776,37.76,74582.3633,0.0,0.77149,0.0001,23.364]
[1779530685878,37.76,74582.3633,0.0,0.7715,0.0001,23.36343]
[1779530685972,37.76,74582.3633,0.0,0.7715,0.0001,23.36343]
[1779530692695,37.76,74582.2433,0.0,0.77152,0.0001,23.36211]
[1779530697730,37.75,74581.7,0.0,0.77149,0.0001,23.36375]
[1779530700204,37.75,74578.04,0.0,0.77112,0.0001,23.3838]
[1779530700222,37.75,74578.04,0.0,0.77112,0.0001,23.3838]
[1779530706793,37.74,74577.9967,0.0,0.77115,0.0001,23.38191]
[1779530711981,37.74,74576.76,0.0,0.77104,0.0001,23.38797]
[1779530712220,37.74,74576.76,0.0,0.77104,0.0001,23.38797]
[1779530717809,37.73,74576.9033,0.0,0.7711,0.0001,23.38472]
[1779530721014,37.73,74576.93,0.0,0.77111,0.0001,23.38367]
[1779530721221,37.73,74576.93,0.0,0.77111,0.0001,23.38367]
[1779530726818,37.72,74576.44,0.0,0.77109,0.0001,23.38463]
[1779530731823,37.72,74576.7467,0.0,0.77117,0.0001,23.37827]
[1779530734416,37.72,74576.68,0.0,0.77117,0.0001,23.37806]
[1779530734474,37.72,74576.68,0.0,0.77117,0.0001,23.37806]
[1779530739673,37.71,74577.52,0.0,0.77129,0.0001,23.37188]
[1779530744836,37.71,74577.48,0.0,0.77131,0.0001,23.37041]
[1779530749841,37.7,74576.5433,0.0,0.77124,0.0001,23.37427]
[1779530754846,37.7,74574.47,0.0,0.77105,0.0001,23.38455]
[1779530756687,37.7,74574.47,0.0,0.77105,0.0001,23.38455]
[1779530756744,37.7,74574.47,0.0,0.77105,0.0001,23.38455]
[1779530760164,37.69,74581.1333,0.0,0.77177,0.0001,23.34522]
[1779530763222,37.69,74581.82,0.0,0.77185,0.0001,23.34085]
[1779530763473,37.69,74581.82,0.0,0.77185,0.0001,23.34085]
[1779530764856,37.69,74587.5367,0.0,0.77245,0.0001,23.30804]
[1779530768616,37.69,74587.8267,0.0,0.77249,0.0001,23.30578]
[1779530768723,37.69,74587.8267,0.0,0.77249,0.0001,23.30578]
[1779530774097,37.69,74590.5867,0.0,0.7728,0.0001,23.28898]
[1779530774222,37.69,74590.5867,0.0,0.7728,0.0001,23.28898]
[1779530779299,37.68,74594.1467,0.0,0.77318,0.0001,23.2678]
[1779530781479,37.68,74594.55,0.0,0.77323,0.0001,23.26536]
[1779530781728,37.68,74594.55,0.0,0.77323,0.0001,23.26536]
[1779530789880,37.68,74597.29,0.0,0.77353,0.0001,23.24851]
[1779530795887,37.68,74599.3,0.0,0.77377,0.0001,23.23314]
[1779530799717,37.68,74599.4,0.0,0.77379,0.0001,23.23222]
[1779530799974,37.68,74599.4,0.0,0.77379,0.0001,23.23211]
[1779530805481,37.67,74598.9633,0.0,0.77376,0.0001,23.2339]
[1779530810902,37.67,74601.0367,0.0,0.77398,0.0001,23.22158]
[1779530814549,37.67,74600.42,0.0,0.77392,0.0001,23.22477]
[1779530814727,37.67,74600.42,0.0,0.77392,0.0001,23.22477]
[1779530820912,37.67,74600.18,0.0,0.77391,0.0001,23.22538]
[1779530826628,37.67,74601.64,0.0,0.77407,0.0001,23.21645]
[1779530831923,37.67,74604.1633,0.0,0.77434,0.0001,23.20164]
[1779530832235,37.67,74604.1633,0.0,0.77434,0.0001,23.20164]
[1779530832473,37.67,74604.1633,0.0,0.77434,0.0001,23.20164]
[1779530837705,37.66,74604.09,0.0,0.77434,0.0001,23.20159]
[1779530842740,37.66,74607.6967,0.0,0.77472,0.0001,23.18075]
[1779530846576,37.66,74608.3433,0.0,0.77479,0.0001,23.17692]
[1779530846723,37.66,74608.3433,0.0,0.77479,0.0001,23.17692]
[1779530851943,37.66,74608.11,0.0,0.77479,0.0001,23.17479]
[1779530855303,37.66,74608.7667,0.0,0.77486,0.0001,23.17091]
[1779530855476,37.66,74608.7667,0.0,0.77486,0.0001,23.17091]
[1779530858853,37.66,74614.83,0.0,0.77548,0.0001,23.13625]
[1779530860415,37.66,74617.7233,0.0,0.77578,0.0001,23.11975]
[1779530860473,37.66,74617.7233,0.0,0.77578,0.0001,23.11975]
[1779530865902,37.66,74623.36,0.0,0.77636,0.0001,23.08777]
[1779530867164,37.66,74623.4167,0.0,0.77636,0.0001,23.08754]
[1779530867229,37.66,74623.4167,0.0,0.77636,0.0001,23.08754]
[1779530868923,37.66,74630.51,0.0,0.77709,0.0001,23.04711]
[1779530871591,37.66,74628.37,0.0,0.77686,0.0001,23.05951]
[1779530871730,37.66,74628.37,0.0,0.77686,0.0001,23.05951]
[1779530872951,37.66,74621.1067,0.0,0.77612,0.0001,23.10115]
[1779530877969,37.66,74618.57,0.0,0.77585,0.0001,23.11576]
[1779530882974,37.66,74617.5933,0.0,0.77575,0.0001,23.12141]
[1779530886126,37.66,74616.4567,0.0,0.77563,0.0001,23.12793]
[1779530886225,37.66,74616.4567,0.0,0.77563,0.0001,23.12793]
[1779530891983,37.66,74615.33,0.0,0.77552,0.0001,23.13437]
[1779530896988,37.66,74615.0,0.0,0.77549,0.0001,23.13622]
[1779530897569,37.66,74615.0,0.0,0.77549,0.0001,23.13622]
[1779530897724,37.66,74615.0,0.0,0.77549,0.0001,23.13622]
[1779530902994,37.66,74615.0067,0.0,0.77549,0.0001,23.13615]
[1779530906727,37.66,74614.3633,0.0,0.77542,0.0001,23.1398]
[1779530906976,37.66,74614.3633,0.0,0.77542,0.0001,23.1398]
[1779530913234,37.66,74613.62,0.0,0.77536,0.0001,23.14078]
[1779530919011,37.66,74611.38,0.0,0.77514,0.0001,23.15343]
[1779530921325,37.66,74610.6467,0.0,0.77506,0.0001,23.15755]
[1779530921469,37.66,74610.6467,0.0,0.77506,0.0001,23.15755]
[1779530927334,37.66,74611.4067,0.0,0.77514,0.0001,23.15301]
[1779530932368,37.66,74613.8933,0.0,0.7754,0.0001,23.13876]
[1779530934425,37.66,74614.2867,0.0,0.77544,0.0001,23.13651]
[1779530934472,37.66,74614.2867,0.0,0.77544,0.0001,23.13651]
[1779530940033,37.66,74615.38,0.0,0.77555,0.0001,23.13026]
[1779530945038,37.66,74613.1633,0.0,0.77533,0.0001,23.14289]
[1779530952509,37.66,74612.95,0.0,0.77531,0.0001,23.14398]
[1779530953511,37.66,74612.95,0.0,0.77531,0.0001,23.14398]
[1779530953722,37.66,74612.95,0.0,0.77531,0.0001,23.14398]
[1779530959053,37.66,74612.3267,0.0,0.77524,0.0001,23.14745]
[1779530963001,37.66,74612.24,0.0,0.77524,0.0001,23.14789]
[1779530963226,37.66,74612.1767,0.0,0.77523,0.0001,23.14823]
[1779530970065,37.66,74612.2367,0.0,0.77524,0.0001,23.14774]
[1779530973119,37.66,74612.1567,0.0,0.77525,0.0001,23.14497]
[1779530973222,37.66,74612.1567,0.0,0.77525,0.0001,23.14497]
[1779530977921,37.66,74611.53,0.0,0.77519,0.0001,23.14847]
[1779530977979,37.66,74611.53,0.0,0.77519,0.0001,23.14841]
[1779530979226,37.66,74611.53,0.0,0.77519,0.0001,23.14833]
[1779530979712,37.66,74611.53,0.0,0.77519,0.0001,23.14825]
[1779530980719,37.66,74602.1933,0.0,0.77423,0.0001,23.20141]
[1779530986761,37.66,74602.2833,0.0,0.77425,0.0001,23.20041]
[1779530993046,37.66,74603.5633,0.0,0.77438,0.0001,23.19281]
[1779530993058,37.66,74603.5633,0.0,0.77439,0.0001,23.19267]
[1779530994816,37.66,74605.9333,0.0,0.77463,0.0001,23.17905]
[1779530995225,37.66,74605.9333,0.0,0.77463,0.0001,23.17905]
[1779531001567,37.66,74605.9233,0.0,0.77463,0.0001,23.17893]
[1779531001980,37.66,74605.9233,0.0,0.77463,0.0001,23.17893]
[1779531002097,37.65,74605.9033,0.0,0.77464,0.0001,23.17883]
[1779531003880,37.65,74603.2267,0.0,0.77436,0.0001,23.19394]
[1779531008915,37.65,74603.4167,0.0,0.77439,0.0001,23.1925]
[1779531013950,37.65,74601.84,0.0,0.77423,0.0001,23.20109]
[1779531015223,37.65,74601.84,0.0,0.77423,0.0001,23.20102]
[1779531016071,37.65,74601.84,0.0,0.77423,0.0001,23.20094]
[1779531021116,37.65,74603.0,0.0,0.77436,0.0001,23.19396]
[1779531027041,37.65,74603.7533,0.0,0.77445,0.0001,23.18926]
[1779531032076,37.65,74604.1633,0.0,0.77451,0.0001,23.18345]
[1779531036228,37.65,74603.91,0.0,0.77449,0.0001,23.18465]
[1779531036471,37.65,74603.91,0.0,0.77449,0.0001,23.18465]
[1779531042137,37.65,74607.6667,0.0,0.77488,0.0001,23.16288]
[1779531043964,37.65,74607.8,0.0,0.7749,0.0001,23.16208]
[1779531043977,37.65,74607.8,0.0,0.7749,0.0001,23.16208]
[1779531050145,37.65,74607.71,0.0,0.77489,0.0001,23.16238]
[1779531053148,37.65,74616.31,0.0,0.77578,0.0001,23.11321]
[1779531056151,37.65,74620.4367,0.0,0.7762,0.0001,23.08974]
[1779531057571,37.65,74620.7233,0.0,0.77623,0.0001,23.08816]
[1779531057722,37.65,74620.7233,0.0,0.77623,0.0001,23.08816]
[1779531061179,37.65,74623.0033,0.0,0.77646,0.0001,23.07534]
[1779531063158,37.65,74634.0833,0.0,0.77759,0.0001,23.01209]
[1779531065160,37.65,74641.81,0.0,0.77838,0.0001,22.96804]
[1779531065230,37.65,74641.81,0.0,0.77838,0.0001,22.96804]
[1779531066161,37.65,74643.73,0.0,0.77857,0.0001,22.95721]
[1779531071166,37.65,74647.1467,0.0,0.7789,0.0001,22.93866]
[1779531071786,37.65,74647.1467,0.0,0.7789,0.0001,22.93866]
[1779531071973,37.65,74647.1467,0.0,0.7789,0.0001,22.93866]
[1779531077172,37.66,74649.7367,0.0,0.77914,0.0001,22.92528]
[1779531082178,37.66,74650.3233,0.0,0.77918,0.0001,22.92323]
[1779531082824,37.66,74650.3233,0.0,0.77918,0.0001,22.92323]
[1779531082972,37.66,74650.3233,0.0,0.77918,0.0001,22.92323]
[1779531087215,37.66,74651.0667,0.0,0.77924,0.0001,22.92004]
[1779531093189,37.67,74658.5267,0.0,0.77999,0.0001,22.87526]
[1779531093964,37.67,74658.5267,0.0,0.77999,0.0001,22.87526]
[1779531094221,37.67,74658.5267,0.0,0.77999,0.0001,22.87552]
[1779531100196,37.67,74660.82,0.0,0.78019,0.0001,22.8639]
[1779531105592,37.68,74662.15,0.0,0.7803,0.0001,22.85787]
[1779531108357,37.68,74664.1933,0.0,0.7805,0.0001,22.84666]
[1779531108475,37.68,74664.1933,0.0,0.7805,0.0001,22.84666]
[1779531113648,37.69,74666.2833,0.0,0.78068,0.0001,22.83638]
[1779531116150,37.69,74666.6333,0.0,0.78071,0.0001,22.83466]
[1779531116224,37.69,74666.6333,0.0,0.78071,0.0001,22.83496]
[1779531123218,37.69,74666.4833,0.0,0.78066,0.0001,22.83794]
[1779531126696,37.7,74666.4967,0.0,0.78064,0.0001,22.83874]
[1779531126725,37.7,74666.4967,0.0,0.78064,0.0001,22.83874]
[1779531131779,37.7,74666.95,0.0,0.78066,0.0001,22.83807]
[1779531136714,37.7,74664.5833,0.0,0.7804,0.0001,22.85291]
[1779531136726,37.7,74664.5833,0.0,0.7804,0.0001,22.85291]
[1779531137822,37.71,74659.0767,0.0,0.77983,0.0001,22.88513]
[1779531140843,37.71,74654.14,0.0,0.77932,0.0001,22.91425]
[1779531145878,37.71,74649.2567,0.0,0.7788,0.0001,22.94337]
[1779531150913,37.71,74646.9833,0.0,0.77855,0.0001,22.95737]
[1779531156231,37.72,74645.9067,0.0,0.77845,0.0001,22.96107]
[1779531156474,37.72,74644.07,0.0,0.77826,0.0001,22.97177]
[1779531161990,37.72,74642.76,0.0,0.77811,0.0001,22.98023]
[1779531167032,37.72,74641.2767,0.0,0.77795,0.0001,22.98946]
[1779531170397,37.72,74640.7033,0.0,0.77788,0.0001,22.99316]
[1779531170472,37.72,74640.7033,0.0,0.77788,0.0001,22.99316]
[1779531176095,37.73,74643.71,0.0,0.77817,0.0001,22.97678]
[1779531177771,37.73,74644.4633,0.0,0.77825,0.0001,22.97262]
[1779531177981,37.73,74644.4633,0.0,0.77825,0.0001,22.97262]
[1779531183144,37.73,74643.62,0.0,0.77815,0.0001,22.9784]
[1779531188285,37.73,74643.0767,0.0,0.77808,0.0001,22.98226]
[1779531190184,37.73,74643.1033,0.0,0.77808,0.0001,22.98226]
[1779531190231,37.73,74643.1033,0.0,0.77808,0.0001,22.98226]
[1779531196238,37.73,74641.83,0.0,0.77793,0.0001,22.99056]
[1779531201273,37.74,74641.38,0.0,0.77787,0.0001,22.99381]
[1779531203614,37.74,74641.0233,0.0,0.77783,0.0001,22.99612]
[1779531203731,37.74,74641.0233,0.0,0.77783,0.0001,22.99612]
[1779531209307,37.74,74642.7267,0.0,0.77799,0.0001,22.98718]
[1779531214312,37.74,74642.7633,0.0,0.778,0.0001,22.9845]
[1779531217223,37.74,74642.28,0.0,0.77795,0.0001,22.98754]
[1779531217479,37.74,74642.1033,0.0,0.77793,0.0001,22.98869]
[1779531223321,37.75,74641.8967,0.0,0.77789,0.0001,22.99068]
[1779531227325,37.75,74634.2933,0.0,0.77711,0.0001,23.03465]
[1779531227590,37.75,74634.2933,0.0,0.77711,0.0001,23.03465]
[1779531227726,37.75,74634.2933,0.0,0.77711,0.0001,23.03465]
[1779531233331,37.75,74633.9533,0.0,0.77707,0.0001,23.03704]
[1779531236502,37.75,74634.98,0.0,0.77717,0.0001,23.03142]
[1779531236728,37.75,74634.98,0.0,0.77717,0.0001,23.03142]
[1779531242341,37.75,74637.7533,0.0,0.77744,0.0001,23.01613]
[1779531247346,37.75,74640.1033,0.0,0.77767,0.0001,23.00325]
[1779531252789,37.75,74643.08,0.0,0.77796,0.0001,22.98688]
[1779531252981,37.75,74643.08,0.0,0.77796,0.0001,22.98688]
[1779531258357,37.76,74644.5933,0.0,0.7781,0.0001,22.97905]
[1779531264363,37.76,74643.7167,0.0,0.778,0.0001,22.98492]
[1779531269227,37.76,74643.2333,0.0,0.77794,0.0001,22.98821]
[1779531269478,37.76,74643.2333,0.0,0.77794,0.0001,22.98833]
[1779531276033,37.76,74641.16,0.0,0.77774,0.0001,22.99775]
[1779531276225,37.76,74641.16,0.0,0.77774,0.0001,22.99775]
[1779531281380,37.76,74641.86,0.0,0.7778,0.0001,22.99445]
[1779531283573,37.77,74641.86,0.0,0.77779,0.0001,22.99471]
[1779531283726,37.77,74641.86,0.0,0.77779,0.0001,22.99471]
[1779531285384,37.77,74646.4767,0.0,0.77826,0.0001,22.96858]
[1779531290905,37.77,74649.17,0.0,0.77851,0.0001,22.95414]
[1779531293699,37.77,74649.2133,0.0,0.77851,0.0001,22.95426]
[1779531293729,37.77,74649.2133,0.0,0.77851,0.0001,22.95426]
[1779531294933,37.77,74654.1667,0.0,0.77901,0.0001,22.92628]
[1779531299968,37.78,74657.8633,0.0,0.77937,0.0001,22.90618]
[1779531301732,37.78,74659.1467,0.0,0.77949,0.0001,22.89906]
[1779531301981,37.78,74659.1467,0.0,0.77949,0.0001,22.89906]
[1779531306012,37.78,74667.3733,0.0,0.78031,0.0001,22.85314]
[1779531306827,37.78,74667.3733,0.0,0.78031,0.0001,22.85314]
[1779531306984,37.78,74667.3733,0.0,0.78031,0.0001,22.85314]
[1779531309408,37.78,74672.24,0.0,0.78078,0.0001,22.82608]
[1779531314413,37.79,74673.2833,0.0,0.78086,0.0001,22.82168]
[1779531319927,37.79,74674.0267,0.0,0.78091,0.0001,22.81902]
[1779531319990,37.79,74674.0267,0.0,0.78091,0.0001,22.81902]
[1779531325424,37.8,74675.37,0.0,0.78102,0.0001,22.81314]
[1779531331187,37.8,74676.6033,0.0,0.78113,0.0001,22.80461]
[1779531332338,37.8,74676.6033,0.0,0.78113,0.0001,22.80461]
[1779531332478,37.8,74676.6033,0.0,0.78113,0.0001,22.80489]
[1779531334208,37.8,74671.27,0.0,0.78058,0.0001,22.83608]
[1779531339439,37.81,74672.22,0.0,0.78065,0.0001,22.83195]
[1779531344923,37.81,74672.5133,0.0,0.78066,0.0001,22.83157]
[1779531344978,37.81,74672.5133,0.0,0.78066,0.0001,22.83157]
[1779531350450,37.82,74672.4033,0.0,0.78062,0.0001,22.83375]
[1779531354150,37.82,74672.4467,0.0,0.78061,0.0001,22.83427]
[1779531354224,37.82,74672.4467,0.0,0.78061,0.0001,22.83427]
[1779531359385,37.82,74673.3667,0.0,0.78068,0.0001,22.83052]
[1779531363172,37.83,74671.3567,0.0,0.78047,0.0001,22.8427]
[1779531363227,37.83,74671.3567,0.0,0.78047,0.0001,22.8427]
[1779531364420,37.83,74660.96,0.0,0.77941,0.0001,22.90266]
[1779531368041,37.83,74661.66,0.0,0.77947,0.0001,22.89917]
[1779531368221,37.83,74661.66,0.0,0.77947,0.0001,22.89917]
[1779531374474,37.83,74662.5167,0.0,0.77953,0.0001,22.8958]
[1779531379105,37.83,74662.0967,0.0,0.77947,0.0001,22.89907]
[1779531379226,37.83,74662.0967,0.0,0.77947,0.0001,22.89907]
[1779531380480,37.84,74667.73,0.0,0.78004,0.0001,22.86728]
[1779531385485,37.84,74664.11,0.0,0.77965,0.0001,22.88922]
[1779531390487,37.84,74661.94,0.0,0.77942,0.0001,22.90251]
[1779531390724,37.84,74661.94,0.0,0.77942,0.0001,22.90251]
[1779531396496,37.85,74659.8067,0.0,0.7792,0.0001,22.91295]
[1779531398681,37.85,74660.5233,0.0,0.77926,0.0001,22.90924]
[1779531398723,37.85,74660.5233,0.0,0.77926,0.0001,22.90924]
[1779531404504,37.85,74660.1367,0.0,0.7792,0.0001,22.91261]
[1779531409508,37.85,74659.13,0.0,0.77909,0.0001,22.91914]
[1779531410673,37.85,74659.02,0.0,0.77907,0.0001,22.91989]
[1779531410723,37.85,74659.02,0.0,0.77907,0.0001,22.91989]
[1779531417516,37.86,74660.2333,0.0,0.77918,0.0001,22.91383]
[1779531423012,37.86,74661.3167,0.0,0.77928,0.0001,22.90846]
[1779531423227,37.86,74661.3167,0.0,0.77928,0.0001,22.90846]
[1779531428610,37.86,74662.6667,0.0,0.7794,0.0001,22.90173]
[1779531428730,37.86,74662.6667,0.0,0.7794,0.0001,22.90173]
[1779531433905,37.87,74666.03,0.0,0.77972,0.0001,22.88373]
[1779531437875,37.87,74666.8133,0.0,0.77979,0.0001,22.87974]
[1779531437978,37.87,74666.8133,0.0,0.77979,0.0001,22.87974]
[1779531443983,37.87,74669.4633,0.0,0.78004,0.0001,22.8658]
[1779531449021,37.87,74670.3867,0.0,0.78012,0.0001,22.86142]
[1779531454175,37.88,74671.43,0.0,0.78023,0.0001,22.85301]
[1779531454423,37.88,74671.43,0.0,0.78022,0.0001,22.85321]
[1779531455229,37.88,74671.43,0.0,0.78022,0.0001,22.85321]
[1779531459558,37.88,74672.36,0.0,0.7803,0.0001,22.84897]
[1779531465564,37.88,74672.7267,0.0,0.78032,0.0001,22.84816]
[1779531466140,37.88,74672.31,0.0,0.78026,0.0001,22.85107]
[1779531467229,37.88,74672.31,0.0,0.78026,0.0001,22.85107]
[1779531467244,37.88,74672.31,0.0,0.78026,0.0001,22.85133]
[1779531473189,37.89,74672.98,0.0,0.7803,0.0001,22.84903]
[1779531478225,37.89,74672.4133,0.0,0.78022,0.0001,22.85353]
[1779531484583,37.9,74672.2467,0.0,0.78018,0.0001,22.85597]
[1779531490308,37.9,74671.2133,0.0,0.78005,0.0001,22.86333]
[1779531495594,37.91,74670.8767,0.0,0.78,0.0001,22.86641]
[1779531501600,37.91,74670.8933,0.0,0.77998,0.0001,22.86744]
[1779531506605,37.91,74670.22,0.0,0.7799,0.0001,22.87242]
[1779531511610,37.91,74670.28,0.0,0.7799,0.0001,22.86999]
[1779531516615,37.92,74670.35,0.0,0.77989,0.0001,22.87069]
[1779531520725,37.92,74670.3767,0.0,0.77988,0.0001,22.8712]
[1779531522621,37.92,74672.1633,0.0,0.78005,0.0001,22.86164]
[1779531527626,37.93,74672.1233,0.0,0.78003,0.0001,22.86301]
[1779531533632,37.93,74673.8433,0.0,0.78018,0.0001,22.85454]
[1779531540639,37.93,74673.9133,0.0,0.78016,0.0001,22.85579]
[1779531545644,37.94,74675.14,0.0,0.78026,0.0001,22.84995]
[1779531550649,37.94,74674.24,0.0,0.78015,0.0001,22.85627]
[1779531555654,37.94,74673.3867,0.0,0.78005,0.0001,22.86228]
[1779531560659,37.95,74672.6967,0.0,0.77996,0.0001,22.86732]
[1779531565664,37.95,74672.09,0.0,0.77988,0.0001,22.87185]
[1779531570669,37.95,74671.5633,0.0,0.77981,0.0001,22.87589]
[1779531575674,37.96,74671.4967,0.0,0.77981,0.0001,22.87411]
[1779531580679,37.96,74672.05,0.0,0.77984,0.0001,22.87198]
[1779531585684,37.96,74671.44,0.0,0.77977,0.0001,22.87648]
[1779531590689,37.97,74670.8267,0.0,0.77969,0.0001,22.88096]
[1779531596053,37.97,74667.65,0.0,0.77935,0.0001,22.90017]
[1779531599698,37.97,74665.7933,0.0,0.77915,0.0001,22.91125]
[1779531604703,37.97,74664.4167,0.0,0.779,0.0001,22.91983]
[1779531609708,37.97,74664.48,0.0,0.77899,0.0001,22.92019]
[1779531614713,37.98,74664.5,0.0,0.77898,0.0001,22.92079]
[1779531619718,37.98,74664.5233,0.0,0.77898,0.0001,22.92136]
[1779531621720,37.98,74666.7967,0.0,0.7792,0.0001,22.90869]
[1779531627271,37.98,74668.2367,0.0,0.77933,0.0001,22.90143]
[1779531632306,37.98,74666.7967,0.0,0.77919,0.0001,22.90723]
[1779531637341,37.99,74663.8833,0.0,0.77888,0.0001,22.92454]
[1779531642741,37.99,74665.76,0.0,0.77906,0.0001,22.91454]
[1779531647746,37.99,74665.7833,0.0,0.77905,0.0001,22.91512]
[1779531652754,37.99,74667.3033,0.0,0.77919,0.0001,22.90719]
[1779531660761,38.0,74668.28,0.0,0.77927,0.0001,22.90284]
[1779531666544,38.0,74668.8833,0.0,0.77932,0.0001,22.90035]
[1779531671772,38.0,74669.32,0.0,0.77935,0.0001,22.89866]
[1779531676777,38.0,74670.4867,0.0,0.77945,0.0001,22.89282]
[1779531682783,38.01,74669.6967,0.0,0.77936,0.0001,22.89831]
[1779531688789,38.01,74669.8533,0.0,0.77936,0.0001,22.89836]
[1779531693794,38.01,74669.7167,0.0,0.77935,0.0001,22.89674]
[1779531698800,38.01,74669.7533,0.0,0.77934,0.0001,22.89732]
[1779531703804,38.02,74668.1933,0.0,0.77917,0.0001,22.90696]
[1779531708810,38.02,74666.7233,0.0,0.77901,0.0001,22.91601]
[1779531713815,38.02,74665.7967,0.0,0.7789,0.0001,22.92193]
[1779531718820,38.02,74665.9233,0.0,0.77891,0.0001,22.92184]
[1779531723825,38.02,74666.1167,0.0,0.77891,0.0001,22.92136]
[1779531729831,38.03,74666.6367,0.0,0.77895,0.0001,22.91915]
[1779531734836,38.03,74666.67,0.0,0.77895,0.0001,22.91959]
[1779531739841,38.03,74666.9967,0.0,0.77897,0.0001,22.91836]
[1779531744846,38.03,74666.91,0.0,0.77895,0.0001,22.91948]
[1779531748850,38.03,74657.5233,0.0,0.77799,0.0001,22.97331]
[1779531749851,38.03,74655.47,0.0,0.77778,0.0001,22.98502]
[1779531753855,38.03,74651.4367,0.0,0.77739,0.0001,23.00488]
[1779531759189,38.03,74653.0067,0.0,0.77755,0.0001,22.99614]
[1779531764866,38.04,74653.7733,0.0,0.77762,0.0001,22.99197]
[1779531769871,38.04,74651.6,0.0,0.7774,0.0001,23.00445]
[1779531775302,38.04,74649.38,0.0,0.77717,0.0001,23.01713]
[1779531780882,38.04,74649.24,0.0,0.77716,0.0001,23.01795]
[1779531786888,38.04,74647.28,0.0,0.77696,0.0001,23.0291]
[1779531791893,38.04,74649.04,0.0,0.77714,0.0001,23.0191]
[1779531797456,38.04,74648.3267,0.0,0.77706,0.0001,23.02315]
[1779531802491,38.04,74647.1567,0.0,0.77695,0.0001,23.02976]
[1779531807526,38.04,74646.4833,0.0,0.77688,0.0001,23.03351]
[1779531812561,38.04,74645.9067,0.0,0.77684,0.0001,23.03351]
[1779531814575,38.04,74648.0067,0.0,0.77705,0.0001,23.02163]
[1779531815582,38.04,74650.3667,0.0,0.77729,0.0001,23.00826]
[1779531820617,38.04,74649.8567,0.0,0.77724,0.0001,23.01123]
[1779531827929,38.04,74649.7733,0.0,0.77723,0.0001,23.01178]
[1779531833708,38.04,74648.85,0.0,0.77714,0.0001,23.01706]
[1779531839941,38.04,74648.2967,0.0,0.77708,0.0001,23.02022]
[1779531845756,38.04,74648.3467,0.0,0.77708,0.0001,23.01994]
[1779531849951,38.04,74644.2267,0.0,0.77667,0.0001,23.04324]
[1779531855861,38.04,74642.79,0.0,0.77652,0.0001,23.05119]
[1779531860962,38.03,74641.7867,0.0,0.77642,0.0001,23.05667]
[1779531866943,38.03,74641.5533,0.0,0.7764,0.0001,23.05775]
[1779531868970,38.03,74639.03,0.0,0.77615,0.0001,23.07192]
[1779531874977,38.03,74638.8067,0.0,0.77615,0.0001,23.06967]
[1779531879982,38.03,74638.65,0.0,0.77614,0.0001,23.07028]
[1779531885988,38.03,74638.67,0.0,0.77615,0.0001,23.06983]
[1779531886989,38.03,74636.3867,0.0,0.77592,0.0001,23.08268]
[1779531891994,38.03,74636.76,0.0,0.77596,0.0001,23.08023]
[1779531897156,38.03,74637.54,0.0,0.77605,0.0001,23.07549]
[1779531903005,38.03,74637.4433,0.0,0.77604,0.0001,23.07567]
[1779531908011,38.03,74637.87,0.0,0.77609,0.0001,23.07295]
[1779531913016,38.03,74638.0167,0.0,0.77611,0.0001,23.07184]
[1779531918023,38.02,74636.51,0.0,0.77596,0.0001,23.08005]
[1779531923028,38.02,74636.1333,0.0,0.77593,0.0001,23.08185]
[1779531928376,38.02,74636.5433,0.0,0.77598,0.0001,23.07914]
[1779531934418,38.02,74637.3767,0.0,0.77609,0.0001,23.0709]
[1779531939453,38.02,74636.03,0.0,0.77596,0.0001,23.07821]
[1779531944488,38.02,74638.4367,0.0,0.77621,0.0001,23.06431]
[1779531950055,38.02,74641.3467,0.0,0.77651,0.0001,23.04765]
[1779531955060,38.02,74642.2767,0.0,0.7766,0.0001,23.04225]
[1779531960600,38.02,74642.3033,0.0,0.77661,0.0001,23.04197]
[1779531966071,38.02,74642.21,0.0,0.7766,0.0001,23.04239]
[1779531974700,38.02,74642.22,0.0,0.7766,0.0001,23.04214]
[1779531980085,38.02,74642.0,0.0,0.77658,0.0001,23.04328]
[1779531986091,38.02,74642.03,0.0,0.77659,0.0001,23.04297]
[1779531991819,38.02,74642.1933,0.0,0.77663,0.0001,23.03874]
[1779531996854,38.02,74641.0,0.0,0.77651,0.0001,23.04538]
[1779532001891,38.02,74639.1767,0.0,0.77633,0.0001,23.05552]
[1779532004912,38.02,74637.01,0.0,0.77611,0.0001,23.06764]
[1779532007933,38.01,74632.9,0.0,0.77569,0.0001,23.09068]
[1779532008940,38.01,74629.9733,0.0,0.77539,0.0001,23.10714]
[1779532013975,38.01,74629.4233,0.0,0.77535,0.0001,23.10975]
[1779532019010,38.01,74630.3367,0.0,0.77545,0.0001,23.10411]
[1779532024129,38.01,74629.57,0.0,0.77538,0.0001,23.10798]
[1779532030135,38.01,74630.7067,0.0,0.7755,0.0001,23.101]
[1779532036141,38.01,74631.1533,0.0,0.77556,0.0001,23.09796]
[1779532042147,38.01,74631.4267,0.0,0.77559,0.0001,23.09592]
[1779532047152,38.0,74631.8033,0.0,0.77564,0.0001,23.09339]
[1779532052157,38.0,74632.7667,0.0,0.77576,0.0001,23.08439]
[1779532057162,38.0,74633.22,0.0,0.77582,0.0001,23.08149]
[1779532062167,38.0,74633.3467,0.0,0.77583,0.0001,23.08045]
[1779532067172,38.0,74633.5933,0.0,0.77586,0.0001,23.07874]
[1779532072383,38.0,74633.5733,0.0,0.77587,0.0001,23.07855]
[1779532078183,38.0,74633.8967,0.0,0.77591,0.0001,23.07636]
[1779532083188,38.0,74635.0767,0.0,0.77603,0.0001,23.06942]
[1779532088192,38.0,74635.5933,0.0,0.77609,0.0001,23.06626]
[1779532093197,38.0,74636.1567,0.0,0.77615,0.0001,23.06284]
[1779532098202,37.99,74636.0367,0.0,0.77614,0.0001,23.06331]
[1779532104211,37.99,74636.3167,0.0,0.77617,0.0001,23.06149]
[1779532109216,37.99,74636.1733,0.0,0.77616,0.0001,23.0621]
[1779532114221,37.99,74636.1067,0.0,0.77618,0.0001,23.05911]
[1779532119226,37.99,74635.7833,0.0,0.77615,0.0001,23.06074]
[1779532124230,37.99,74635.72,0.0,0.77614,0.0001,23.0609]
[1779532129235,37.99,74635.6767,0.0,0.77614,0.0001,23.06095]
[1779532131810,37.99,74638.52,0.0,0.77644,0.0001,23.04477]
[1779532132817,37.99,74641.2367,0.0,0.77671,0.0001,23.02935]
[1779532138244,37.99,74641.5733,0.0,0.77675,0.0001,23.02744]
[1779532144250,37.99,74640.0867,0.0,0.7766,0.0001,23.03584]
[1779532150256,37.99,74639.8,0.0,0.77657,0.0001,23.0374]
[1779532155978,37.99,74639.79,0.0,0.77657,0.0001,23.03737]
[1779532161016,37.99,74639.5067,0.0,0.77654,0.0001,23.0389]
[1779532166051,37.99,74638.8733,0.0,0.77648,0.0001,23.04241]
[1779532171277,37.99,74638.6967,0.0,0.77648,0.0001,23.04014]
[1779532176282,37.99,74638.57,0.0,0.77647,0.0001,23.04077]
[1779532179142,37.99,74640.99,0.0,0.77672,0.0001,23.02704]
[1779532180149,37.99,74643.9867,0.0,0.77702,0.0001,23.01002]
[1779532185184,37.99,74644.8267,0.0,0.77711,0.0001,23.00518]
[1779532186291,37.99,74647.4967,0.0,0.77738,0.0001,22.99002]
[1779532191225,37.99,74650.0367,0.0,0.77764,0.0001,22.97565]
[1779532192297,37.99,74653.8833,0.0,0.77803,0.0001,22.95382]
[1779532198275,37.99,74655.7233,0.0,0.77821,0.0001,22.94367]
[1779532203308,37.99,74654.5267,0.0,0.77808,0.0001,22.95078]
[1779532206311,37.99,74649.38,0.0,0.77756,0.0001,22.98018]
[1779532211316,37.99,74648.05,0.0,0.77742,0.0001,22.98797]
[1779532216321,37.99,74647.9733,0.0,0.77741,0.0001,22.98862]
[1779532221326,37.99,74647.67,0.0,0.77737,0.0001,22.99055]
[1779532226335,37.99,74647.4733,0.0,0.77735,0.0001,22.99185]
[1779532227336,37.99,74649.61,0.0,0.77756,0.0001,22.97977]
[1779532232341,38.0,74648.6233,0.0,0.77748,0.0001,22.98243]
[1779532237346,38.0,74649.0167,0.0,0.77752,0.0001,22.98044]
[1779532243352,38.0,74650.0367,0.0,0.77761,0.0001,22.97493]
[1779532248357,38.0,74651.1033,0.0,0.77772,0.0001,22.96913]
[1779532253362,38.0,74654.21,0.0,0.77803,0.0001,22.95161]
[1779532258367,38.0,74656.5267,0.0,0.77826,0.0001,22.93868]
[1779532263733,38.0,74656.36,0.0,0.77824,0.0001,22.93995]
[1779532269378,38.0,74656.9367,0.0,0.77829,0.0001,22.93714]
[1779532274383,38.0,74658.1467,0.0,0.7784,0.0001,22.93077]
[1779532280389,38.0,74658.1067,0.0,0.77839,0.0001,22.93163]
[1779532285394,38.01,74658.71,0.0,0.77844,0.0001,22.92872]
[1779532291400,38.01,74659.29,0.0,0.77851,0.0001,22.92289]
[1779532295963,38.01,74655.93,0.0,0.77816,0.0001,22.9425]
[1779532296970,38.01,74653.64,0.0,0.77793,0.0001,22.9556]
[1779532302411,38.01,74652.0767,0.0,0.77776,0.0001,22.96482]
[1779532307417,38.01,74650.93,0.0,0.77764,0.0001,22.97162]
[1779532310420,38.01,74648.6733,0.0,0.77741,0.0001,22.98459]
[1779532316426,38.01,74648.2733,0.0,0.77736,0.0001,22.98708]
[1779532322145,38.01,74646.78,0.0,0.77721,0.0001,22.99574]
[1779532324434,38.01,74643.82,0.0,0.77691,0.0001,23.01255]
[1779532330201,38.01,74642.01,0.0,0.77672,0.0001,23.02282]
[1779532337250,38.01,74643.4633,0.0,0.77687,0.0001,23.01461]
[1779532342285,38.01,74640.3867,0.0,0.77656,0.0001,23.03202]
[1779532347323,38.01,74642.93,0.0,0.77682,0.0001,23.01735]
[1779532348330,38.01,74647.0967,0.0,0.77724,0.0001,22.99373]
[1779532353463,38.01,74645.34,0.0,0.77708,0.0001,23.00063]
[1779532359407,38.01,74645.3767,0.0,0.77708,0.0001,23.00054]
[1779532364474,38.01,74647.13,0.0,0.77726,0.0001,22.99069]
[1779532369477,38.01,74651.4933,0.0,0.7777,0.0001,22.96614]
[1779532370480,38.01,74655.1867,0.0,0.77807,0.0001,22.94523]
[1779532375485,38.01,74656.0767,0.0,0.77816,0.0001,22.9403]
[1779532380490,38.02,74657.53,0.0,0.7783,0.0001,22.93251]
[1779532385495,38.02,74657.9333,0.0,0.77833,0.0001,22.93071]
[1779532390500,38.02,74659.72,0.0,0.77851,0.0001,22.92107]
[1779532395505,38.02,74660.3667,0.0,0.77857,0.0001,22.9177]
[1779532400510,38.02,74660.66,0.0,0.77859,0.0001,22.9163]
[1779532406516,38.02,74661.4,0.0,0.77866,0.0001,22.91274]
[1779532411521,38.02,74662.1333,0.0,0.77874,0.0001,22.90599]
[1779532416526,38.03,74662.5367,0.0,0.77877,0.0001,22.90432]
[1779532422851,38.03,74662.66,0.0,0.77877,0.0001,22.90451]
[1779532426536,38.03,74664.74,0.0,0.77897,0.0001,22.89301]
[1779532431540,38.03,74664.9433,0.0,0.77899,0.0001,22.89224]
[1779532437546,38.03,74664.0033,0.0,0.77888,0.0001,22.89816]
[1779532442993,38.04,74664.75,0.0,0.77894,0.0001,22.89471]
[1779532448028,38.04,74664.7567,0.0,0.77894,0.0001,22.89522]
[1779532453063,38.04,74657.4133,0.0,0.77819,0.0001,22.93725]
[1779532458567,38.04,74656.9867,0.0,0.77814,0.0001,22.94002]
[1779532464140,38.04,74655.46,0.0,0.77798,0.0001,22.9491]
[1779532465147,38.04,74663.9,0.0,0.77883,0.0001,22.90119]
[1779532466575,38.04,74666.4267,0.0,0.77908,0.0001,22.88688]
[1779532472196,38.04,74665.3367,0.0,0.77899,0.0001,22.89036]
[1779532476224,38.04,74669.12,0.0,0.77936,0.0001,22.86919]
[1779532477232,38.04,74672.6,0.0,0.77971,0.0001,22.84952]
[1779532478239,38.04,74678.5667,0.0,0.78031,0.0001,22.81566]
[1779532478786,38.04,74678.5667,0.0,0.78031,0.0001,22.81566]
[1779532478974,38.04,74678.5667,0.0,0.78031,0.0001,22.81566]
[1779532479246,38.04,74678.5667,0.0,0.78031,0.0001,22.81584]
[1779532480253,38.05,74681.5133,0.0,0.7806,0.0001,22.79921]
[1779532485288,38.05,74682.46,0.0,0.78068,0.0001,22.79474]
[1779532488628,38.05,74683.0133,0.0,0.78073,0.0001,22.79216]
[1779532490480,38.05,74683.0133,0.0,0.78072,0.0001,22.79235]
[1779532490579,38.05,74683.0133,0.0,0.78072,0.0001,22.79255]
[1779532491231,38.05,74683.0133,0.0,0.78072,0.0001,22.79255]
[1779532491330,38.05,74683.0133,0.0,0.78072,0.0001,22.79279]
[1779532492337,38.05,74690.43,0.0,0.78146,0.0001,22.75069]
[1779532493344,38.05,74697.54,0.0,0.78217,0.0001,22.71031]
[1779532495358,38.06,74703.2367,0.0,0.78273,0.0001,22.67832]
[1779532500393,38.06,74707.15,0.0,0.78309,0.0001,22.6574]
[1779532505428,38.06,74701.3633,0.0,0.78249,0.0001,22.69196]
[1779532507479,38.06,74701.7933,0.0,0.78253,0.0001,22.68976]
[1779532507722,38.07,74701.7933,0.0,0.78253,0.0001,22.69001]
[1779532513484,38.07,74700.02,0.0,0.78232,0.0001,22.70164]
[1779532518519,38.07,74699.46,0.0,0.78225,0.0001,22.70604]
[1779532523558,38.08,74697.1367,0.0,0.782,0.0001,22.72042]
[1779532524565,38.08,74690.4667,0.0,0.78132,0.0001,22.75871]
[1779532525024,38.08,74690.4667,0.0,0.78132,0.0001,22.75871]
[1779532525141,38.08,74690.4667,0.0,0.78132,0.0001,22.75871]
[1779532525227,38.08,74690.4667,0.0,0.78132,0.0001,22.75871]
[1779532525572,38.08,74690.4667,0.0,0.78132,0.0001,22.75884]
[1779532526579,38.08,74684.7167,0.0,0.78074,0.0001,22.79179]
[1779532531615,38.08,74681.5133,0.0,0.78043,0.0001,22.80744]
[1779532534208,38.08,74681.6467,0.0,0.78044,0.0001,22.8069]
[1779532534231,38.08,74681.6467,0.0,0.78044,0.0001,22.8069]
[1779532534332,38.08,74681.6467,0.0,0.78044,0.0001,22.8069]
[1779532534473,38.08,74681.6467,0.0,0.78044,0.0001,22.8069]
[1779532534573,38.08,74681.6467,0.0,0.78044,0.0001,22.80701]
[1779532539649,38.08,74682.45,0.0,0.78051,0.0001,22.803]
[1779532545655,38.08,74682.8533,0.0,0.78054,0.0001,22.8014]
[1779532550660,38.09,74682.54,0.0,0.7805,0.0001,22.80377]
[1779532553109,38.09,74682.3767,0.0,0.78048,0.0001,22.80492]
[1779532553228,38.09,74682.3767,0.0,0.78048,0.0001,22.80492]
[1779532558668,38.09,74683.0633,0.0,0.78053,0.0001,22.8017]
[1779532563673,38.09,74683.3367,0.0,0.78055,0.0001,22.80072]
[1779532563727,38.09,74683.3367,0.0,0.78055,0.0001,22.80072]
[1779532563980,38.09,74683.3367,0.0,0.78055,0.0001,22.80072]
[1779532564049,38.09,74683.3367,0.0,0.78055,0.0001,22.80072]
[1779532564230,38.09,74683.3367,0.0,0.78055,0.0001,22.80072]
[1779532564299,38.09,74683.3367,0.0,0.78055,0.0001,22.80083]
[1779532570679,38.09,74683.3367,0.0,0.78054,0.0001,22.80152]
[1779532576685,38.09,74683.5633,0.0,0.78055,0.0001,22.80092]
[1779532581690,38.1,74683.1967,0.0,0.7805,0.0001,22.80358]
[1779532581911,38.1,74683.1967,0.0,0.7805,0.0001,22.80358]
[1779532581981,38.1,74683.1967,0.0,0.7805,0.0001,22.80358]
[1779532587697,38.1,74679.79,0.0,0.78015,0.0001,22.82364]
[1779532589780,38.1,74677.6,0.0,0.77993,0.0001,22.83625]
[1779532589977,38.1,74677.6,0.0,0.77993,0.0001,22.83625]
[1779532590787,38.1,74677.6,0.0,0.77992,0.0001,22.83631]
[1779532590983,38.1,74677.6,0.0,0.77992,0.0001,22.83631]
[1779532591039,38.1,74677.6,0.0,0.77994,0.0001,22.83318]
[1779532597082,38.1,74676.7,0.0,0.77985,0.0001,22.8387]
[1779532602121,38.1,74677.4233,0.0,0.77991,0.0001,22.83493]
[1779532606149,38.1,74671.5467,0.0,0.77932,0.0001,22.86859]
[1779532608028,38.1,74670.4033,0.0,0.7792,0.0001,22.87511]
[1779532608229,38.1,74670.4033,0.0,0.7792,0.0001,22.87511]
[1779532613723,38.1,74669.84,0.0,0.77914,0.0001,22.87842]
[1779532619241,38.1,74676.16,0.0,0.77978,0.0001,22.84268]
[1779532620206,38.1,74676.16,0.0,0.77978,0.0001,22.84268]
[1779532620230,38.1,74676.16,0.0,0.77978,0.0001,22.84268]
[1779532620680,38.1,74676.16,0.0,0.77978,0.0001,22.84268]
[1779532620730,38.1,74677.8933,0.0,0.77995,0.0001,22.83289]
[1779532625735,38.1,74678.38,0.0,0.77999,0.0001,22.83049]
[1779532629311,38.1,74686.1333,0.0,0.78077,0.0001,22.78675]
[1779532630318,38.11,74692.5467,0.0,0.78141,0.0001,22.75032]
[1779532631473,38.11,74692.5467,0.0,0.78141,0.0001,22.75032]
[1779532631729,38.11,74692.5467,0.0,0.78141,0.0001,22.75032]
[1779532636746,38.11,74698.9133,0.0,0.78203,0.0001,22.71508]
[1779532637112,38.11,74698.9133,0.0,0.78203,0.0001,22.71508]
[1779532637229,38.11,74698.9133,0.0,0.78203,0.0001,22.71508]
[1779532637367,38.11,74698.9133,0.0,0.78202,0.0001,22.7153]
[1779532641793,38.11,74697.8,0.0,0.7819,0.0001,22.72249]
[1779532641978,38.11,74697.8,0.0,0.7819,0.0001,22.72249]
[1779532647757,38.12,74696.6433,0.0,0.78176,0.0001,22.73029]
[1779532652232,38.12,74696.6767,0.0,0.78177,0.0001,22.72767]
[1779532652480,38.12,74696.6767,0.0,0.78177,0.0001,22.72767]
[1779532653174,38.12,74696.6767,0.0,0.78177,0.0001,22.72786]
[1779532653229,38.12,74696.6767,0.0,0.78177,0.0001,22.72786]
[1779532653480,38.12,74696.6767,0.0,0.78177,0.0001,22.72805]
[1779532658515,38.12,74698.56,0.0,0.78194,0.0001,22.7183]
[1779532663551,38.12,74698.65,0.0,0.78193,0.0001,22.71881]
[1779532664983,38.12,74698.0067,0.0,0.78186,0.0001,22.72268]
[1779532665229,38.12,74698.0067,0.0,0.78186,0.0001,22.72268]
[1779532670600,38.13,74697.8667,0.0,0.78183,0.0001,22.72465]
[1779532675785,38.13,74697.8,0.0,0.78181,0.0001,22.72599]
[1779532680790,38.13,74696.3433,0.0,0.78164,0.0001,22.73522]
[1779532681412,38.13,74696.3433,0.0,0.78164,0.0001,22.73522]
[1779532681473,38.13,74696.3433,0.0,0.78164,0.0001,22.73522]
[1779532685118,38.14,74696.58,0.0,0.78166,0.0001,22.73459]
[1779532685226,38.14,74696.58,0.0,0.78166,0.0001,22.73459]
[1779532685276,38.14,74696.58,0.0,0.78165,0.0001,22.73477]
[1779532690740,38.14,74697.1267,0.0,0.78169,0.0001,22.73255]
[1779532692754,38.14,74697.1367,0.0,0.78169,0.0001,22.73286]
[1779532695805,38.14,74697.37,0.0,0.7817,0.0001,22.73207]
[1779532700810,38.14,74697.5867,0.0,0.78171,0.0001,22.73174]
[1779532703462,38.15,74697.5633,0.0,0.7817,0.0001,22.73223]
[1779532703479,38.15,74697.5633,0.0,0.7817,0.0001,22.73223]
[1779532704814,38.15,74684.1367,0.0,0.78035,0.0001,22.80896]
[1779532709819,38.15,74685.71,0.0,0.7805,0.0001,22.80046]
[1779532710754,38.15,74685.71,0.0,0.7805,0.0001,22.80046]
[1779532710806,38.15,74685.71,0.0,0.7805,0.0001,22.80056]
[1779532710980,38.15,74685.71,0.0,0.7805,0.0001,22.80056]
[1779532719345,38.15,74685.5667,0.0,0.78049,0.0001,22.79867]
[1779532719480,38.15,74685.5667,0.0,0.78049,0.0001,22.79867]
[1779532725835,38.15,74684.6267,0.0,0.78038,0.0001,22.80496]
[1779532727491,38.15,74684.6067,0.0,0.78038,0.0001,22.80516]
[1779532727722,38.15,74684.6067,0.0,0.78038,0.0001,22.80516]
[1779532727823,38.15,74684.6067,0.0,0.78038,0.0001,22.80525]
[1779532732842,38.15,74684.6733,0.0,0.78038,0.0001,22.80532]
[1779532736502,38.15,74683.8333,0.0,0.78029,0.0001,22.81035]
[1779532736725,38.15,74683.8333,0.0,0.78029,0.0001,22.81035]
[1779532741851,38.16,74684.3267,0.0,0.78033,0.0001,22.80805]
[1779532746856,38.16,74684.1467,0.0,0.78031,0.0001,22.80949]
[1779532748206,38.16,74684.97,0.0,0.78039,0.0001,22.80489]
[1779532748226,38.16,74684.97,0.0,0.78039,0.0001,22.80489]
[1779532750103,38.16,74685.09,0.0,0.7804,0.0001,22.80439]
[1779532750226,38.16,74685.09,0.0,0.7804,0.0001,22.80439]
[1779532750325,38.16,74685.09,0.0,0.78039,0.0001,22.80448]
[1779532755865,38.16,74684.6633,0.0,0.78034,0.0001,22.80735]
[1779532757761,38.16,74684.6633,0.0,0.78034,0.0001,22.80743]
[1779532757977,38.16,74684.6633,0.0,0.78034,0.0001,22.80751]
[1779532764269,38.16,74683.81,0.0,0.78025,0.0001,22.81294]
[1779532769309,38.16,74683.7933,0.0,0.78024,0.0001,22.81342]
[1779532773707,38.16,74683.95,0.0,0.78027,0.0001,22.80957]
[1779532773726,38.16,74683.95,0.0,0.78027,0.0001,22.80957]
[1779532775860,38.16,74684.46,0.0,0.78032,0.0001,22.80684]
[1779532775885,38.16,74684.5067,0.0,0.78032,0.0001,22.80665]
[1779532775978,38.16,74684.5067,0.0,0.78032,0.0001,22.80665]
[1779532781388,38.17,74685.9633,0.0,0.78046,0.0001,22.79891]
[1779532784780,38.17,74685.4833,0.0,0.78041,0.0001,22.80181]
[1779532784978,38.17,74685.4833,0.0,0.78041,0.0001,22.80189]
[1779532790450,38.17,74683.4933,0.0,0.7802,0.0001,22.81365]
[1779532794479,38.17,74691.6033,0.0,0.78101,0.0001,22.76792]
[1779532795937,38.17,74696.08,0.0,0.78145,0.0001,22.74252]
[1779532795975,38.17,74696.08,0.0,0.78145,0.0001,22.74252]
[1779532798385,38.17,74693.3533,0.0,0.78117,0.0001,22.75837]
[1779532798476,38.17,74693.3533,0.0,0.78117,0.0001,22.75837]
[1779532798506,38.17,74693.3533,0.0,0.78117,0.0001,22.75854]
[1779532802788,38.17,74697.8933,0.0,0.78162,0.0001,22.73316]
[1779532802973,38.17,74697.8933,0.0,0.78162,0.0001,22.73333]
[1779532808917,38.18,74697.05,0.0,0.78152,0.0001,22.73912]
[1779532811598,38.18,74697.5267,0.0,0.78156,0.0001,22.7368]
[1779532812913,38.18,74697.5267,0.0,0.78156,0.0001,22.7368]
[1779532812921,38.18,74677.9067,0.0,0.77958,0.0001,22.84846]
[1779532814416,38.18,74677.9067,0.0,0.77958,0.0001,22.84848]
[1779532817116,38.18,74676.67,0.0,0.77946,0.0001,22.85557]
[1779532817227,38.18,74676.67,0.0,0.77946,0.0001,22.85557]
[1779532817328,38.18,74676.67,0.0,0.77946,0.0001,22.85559]
[1779532822675,38.18,74676.8067,0.0,0.77947,0.0001,22.85492]
[1779532824122,38.18,74678.2433,0.0,0.77961,0.0001,22.8468]
[1779532824224,38.18,74678.2433,0.0,0.77961,0.0001,22.8468]
[1779532829938,38.18,74678.9733,0.0,0.77968,0.0001,22.84285]
[1779532835768,38.18,74679.7,0.0,0.77977,0.0001,22.83575]
[1779532836543,38.18,74679.7,0.0,0.77977,0.0001,22.83575]
[1779532836725,38.18,74679.7,0.0,0.77977,0.0001,22.83575]
[1779532840041,38.18,74679.72,0.0,0.77977,0.0001,22.8358]
[1779532840224,38.18,74679.72,0.0,0.77977,0.0001,22.8358]
[1779532840949,38.18,74680.0167,0.0,0.7798,0.0001,22.83416]
[1779532843429,38.18,74680.0167,0.0,0.7798,0.0001,22.83425]
[1779532843475,38.18,74680.0167,0.0,0.7798,0.0001,22.83425]
[1779532849958,38.18,74680.3667,0.0,0.77983,0.0001,22.83258]
[1779532851376,38.18,74680.3667,0.0,0.77983,0.0001,22.83263]
[1779532851475,38.18,74680.3667,0.0,0.77983,0.0001,22.83263]
[1779532852586,38.18,74680.3667,0.0,0.77983,0.0001,22.83269]
[1779532852728,38.18,74680.3667,0.0,0.77983,0.0001,22.83269]
[1779532852891,38.18,74680.3667,0.0,0.77983,0.0001,22.83274]
[1779532857926,38.18,74682.18,0.0,0.78001,0.0001,22.82272]
[1779532863972,38.18,74681.9667,0.0,0.77998,0.0001,22.82427]
[1779532864758,38.18,74681.9667,0.0,0.77998,0.0001,22.82427]
[1779532864976,38.18,74681.9667,0.0,0.77998,0.0001,22.82432]
[1779532869978,38.18,74682.88,0.0,0.78006,0.0001,22.81942]
[1779532874983,38.18,74682.91,0.0,0.78006,0.0001,22.81955]
[1779532879868,38.19,74682.78,0.0,0.78005,0.0001,22.82052]
[1779532879973,38.19,74682.78,0.0,0.78005,0.0001,22.82052]
[1779532879988,38.19,74681.47,0.0,0.77991,0.0001,22.82801]
[1779532881990,38.19,74685.3933,0.0,0.78031,0.0001,22.80584]
[1779532882991,38.19,74687.56,0.0,0.78052,0.0001,22.79361]
[1779532883581,38.19,74687.56,0.0,0.78052,0.0001,22.79361]
[1779532883723,38.19,74687.56,0.0,0.78052,0.0001,22.79361]
[1779532883824,38.19,74687.56,0.0,0.78052,0.0001,22.7937]
[1779532886551,38.19,74687.81,0.0,0.78054,0.0001,22.79237]
[1779532886725,38.19,74687.81,0.0,0.78054,0.0001,22.79237]
[1779532886772,38.19,74687.81,0.0,0.78054,0.0001,22.79255]
[1779532892000,38.19,74686.2433,0.0,0.7804,0.0001,22.79869]
[1779532897526,38.19,74686.3133,0.0,0.7804,0.0001,22.79863]
[1779532897728,38.19,74686.3133,0.0,0.7804,0.0001,22.79863]
[1779532897746,38.19,74686.3133,0.0,0.78039,0.0001,22.79879]
[1779532900018,38.19,74672.54,0.0,0.77901,0.0001,22.87706]
[1779532901019,38.19,74669.5233,0.0,0.7787,0.0001,22.89413]
[1779532903021,38.19,74674.31,0.0,0.77919,0.0001,22.86697]
[1779532903850,38.19,74674.31,0.0,0.77919,0.0001,22.86697]
[1779532903910,38.19,74674.31,0.0,0.77919,0.0001,22.86697]
[1779532904012,38.19,74674.31,0.0,0.77919,0.0001,22.86701]
[1779532906025,38.19,74679.6967,0.0,0.77973,0.0001,22.83651]
[1779532910477,38.19,74680.0533,0.0,0.77976,0.0001,22.83463]
[1779532910574,38.19,74680.0533,0.0,0.77976,0.0001,22.83468]
[1779532912823,38.19,74679.83,0.0,0.77974,0.0001,22.83598]
[1779532912975,38.19,74679.83,0.0,0.77974,0.0001,22.83598]
[1779532913030,38.19,74679.83,0.0,0.77974,0.0001,22.83603]
[1779532918037,38.19,74682.9633,0.0,0.78005,0.0001,22.81846]
[1779532921820,38.19,74682.11,0.0,0.77996,0.0001,22.82347]
[1779532921973,38.19,74682.11,0.0,0.77996,0.0001,22.82347]
[1779532927046,38.19,74682.1833,0.0,0.77996,0.0001,22.82337]
[1779532932759,38.19,74682.4367,0.0,0.77998,0.0001,22.82219]
[1779532932976,38.19,74682.4367,0.0,0.77998,0.0001,22.82219]
[1779532933010,38.19,74682.4367,0.0,0.77998,0.0001,22.82219]
[1779532933042,38.19,74682.4367,0.0,0.77998,0.0001,22.82224]
[1779532933222,38.19,74682.4367,0.0,0.77998,0.0001,22.82224]
[1779532940060,38.2,74681.9,0.0,0.77992,0.0001,22.82565]
[1779532946066,38.2,74681.7867,0.0,0.7799,0.0001,22.82658]
[1779532951016,38.2,74681.57,0.0,0.77988,0.0001,22.82799]
[1779532951071,38.2,74681.65,0.0,0.77991,0.0001,22.82439]
[1779532951227,38.2,74681.65,0.0,0.77991,0.0001,22.82439]
[1779532951464,38.2,74681.65,0.0,0.77991,0.0001,22.82439]
[1779532951475,38.2,74681.65,0.0,0.77991,0.0001,22.82439]
[1779532956614,38.2,74681.5267,0.0,0.77989,0.0001,22.82537]
[1779532959523,38.2,74678.4767,0.0,0.77958,0.0001,22.84272]
[1779532959727,38.2,74678.4767,0.0,0.77958,0.0001,22.84272]
[1779532959886,38.2,74678.4767,0.0,0.77958,0.0001,22.84272]
[1779532959986,38.2,74678.4767,0.0,0.77958,0.0001,22.84272]
[1779532960080,38.2,74675.0833,0.0,0.77924,0.0001,22.86197]
[1779532965085,38.2,74675.2233,0.0,0.77925,0.0001,22.8612]
[1779532968855,38.2,74675.2,0.0,0.77925,0.0001,22.86135]
[1779532968979,38.2,74675.2,0.0,0.77925,0.0001,22.86135]
[1779532969078,38.2,74675.2,0.0,0.77925,0.0001,22.86135]
[1779532969263,38.2,74675.2,0.0,0.77925,0.0001,22.86135]
[1779532969477,38.2,74675.2,0.0,0.77925,0.0001,22.86135]
[1779532972595,38.2,74679.9333,0.0,0.77973,0.0001,22.83459]
[1779532972724,38.2,74679.9333,0.0,0.77973,0.0001,22.83459]
[1779532972726,38.2,74679.9333,0.0,0.77972,0.0001,22.83467]
[1779532973733,38.2,74686.46,0.0,0.78038,0.0001,22.79767]
[1779532974177,38.2,74686.46,0.0,0.78038,0.0001,22.79767]
[1779532974227,38.2,74686.46,0.0,0.78038,0.0001,22.79767]
[1779532979775,38.2,74685.8767,0.0,0.78031,0.0001,22.80144]
[1779532984810,38.2,74686.2267,0.0,0.78034,0.0001,22.79983]
[1779532987831,38.2,74692.7167,0.0,0.78099,0.0001,22.76323]
[1779532988288,38.2,74692.7167,0.0,0.78099,0.0001,22.76323]
[1779532988479,38.2,74692.7167,0.0,0.78099,0.0001,22.76323]
[1779532988980,38.2,74692.7167,0.0,0.78099,0.0001,22.76323]
[1779532989015,38.2,74692.7167,0.0,0.78099,0.0001,22.76332]
[1779532989223,38.2,74692.7167,0.0,0.78099,0.0001,22.76332]
[1779532994880,38.2,74690.28,0.0,0.78073,0.0001,22.77786]
[1779532996688,38.2,74689.6167,0.0,0.78066,0.0001,22.78172]
[1779532996726,38.2,74689.6167,0.0,0.78066,0.0001,22.78172]
[1779532996865,38.2,74689.6167,0.0,0.78066,0.0001,22.78172]
[1779532996987,38.2,74689.6167,0.0,0.78066,0.0001,22.78172]
[1779532997015,38.2,74689.6167,0.0,0.78066,0.0001,22.78182]
[1779533002936,38.21,74688.58,0.0,0.78055,0.0001,22.78826]
[1779533006593,38.21,74688.2567,0.0,0.78051,0.0001,22.79035]
[1779533006723,38.21,74688.2567,0.0,0.78051,0.0001,22.79035]
[1779533007044,38.21,74688.2567,0.0,0.78051,0.0001,22.79035]
[1779533007096,38.21,74688.2567,0.0,0.78051,0.0001,22.79043]
[1779533007226,38.21,74688.2567,0.0,0.78051,0.0001,22.79043]
[1779533012986,38.21,74684.64,0.0,0.78016,0.0001,22.80805]
[1779533013006,38.21,74684.64,0.0,0.78016,0.0001,22.80802]
[1779533013229,38.21,74684.64,0.0,0.78016,0.0001,22.80802]
[1779533014013,38.21,74684.64,0.0,0.78016,0.0001,22.80799]
[1779533014293,38.21,74684.64,0.0,0.78016,0.0001,22.80799]
[1779533014474,38.21,74684.64,0.0,0.78016,0.0001,22.80799]
[1779533016027,38.21,74674.2733,0.0,0.77912,0.0001,22.86681]
[1779533019507,38.21,74674.41,0.0,0.77913,0.0001,22.86603]
[1779533019723,38.21,74674.41,0.0,0.77913,0.0001,22.86603]
[1779533025146,38.21,74675.58,0.0,0.77925,0.0001,22.8594]
[1779533030837,38.21,74676.4033,0.0,0.77933,0.0001,22.85476]
[1779533030980,38.21,74676.4033,0.0,0.77933,0.0001,22.85476]
[1779533031133,38.21,74676.4033,0.0,0.77933,0.0001,22.85477]
[1779533031896,38.21,74676.4033,0.0,0.77933,0.0001,22.85477]
[1779533031974,38.21,74676.4033,0.0,0.77933,0.0001,22.85477]
[1779533037159,38.21,74679.3633,0.0,0.77963,0.0001,22.83808]
[1779533042164,38.21,74680.1633,0.0,0.77971,0.0001,22.83369]
[1779533043955,38.21,74679.8533,0.0,0.77968,0.0001,22.83548]
[1779533043976,38.21,74679.8533,0.0,0.77968,0.0001,22.83548]
[1779533044057,38.21,74679.8533,0.0,0.77968,0.0001,22.83551]
[1779533044709,38.21,74679.8533,0.0,0.77968,0.0001,22.83551]
[1779533044732,38.21,74679.8533,0.0,0.77968,0.0001,22.83551]
[1779533050173,38.21,74684.1967,0.0,0.78011,0.0001,22.81113]
[1779533055178,38.21,74684.4167,0.0,0.78012,0.0001,22.81017]
[1779533057652,38.21,74684.4567,0.0,0.78013,0.0001,22.81006]
[1779533057725,38.21,74684.4567,0.0,0.78013,0.0001,22.81006]
[1779533057753,38.21,74684.4567,0.0,0.78013,0.0001,22.81012]
[1779533058486,38.21,74684.4567,0.0,0.78013,0.0001,22.81012]
[1779533058723,38.21,74684.4567,0.0,0.78013,0.0001,22.81012]
[1779533064188,38.21,74684.6133,0.0,0.78014,0.0001,22.80959]
[1779533069193,38.21,74684.6567,0.0,0.78014,0.0001,22.80963]
[1779533069326,38.21,74684.6567,0.0,0.78014,0.0001,22.80963]
[1779533069477,38.21,74684.6567,0.0,0.78014,0.0001,22.80963]
[1779533070069,38.21,74684.6567,0.0,0.78014,0.0001,22.80963]
[1779533070171,38.21,74684.6567,0.0,0.78013,0.0001,22.80969]
[1779533070227,38.21,74684.6567,0.0,0.78013,0.0001,22.80969]
[1779533076200,38.21,74686.5433,0.0,0.78034,0.0001,22.79623]
[1779533081205,38.22,74685.9067,0.0,0.78027,0.0001,22.80021]
[1779533082286,38.22,74685.8867,0.0,0.78026,0.0001,22.80039]
[1779533082475,38.22,74685.8867,0.0,0.78026,0.0001,22.80039]
[1779533082751,38.22,74685.8867,0.0,0.78026,0.0001,22.80039]
[1779533082978,38.22,74685.8867,0.0,0.78026,0.0001,22.80039]
[1779533083017,38.22,74685.8867,0.0,0.78026,0.0001,22.80045]
[1779533086649,38.22,74685.3733,0.0,0.78021,0.0001,22.80357]
[1779533086727,38.22,74685.3733,0.0,0.78021,0.0001,22.80357]
[1779533088430,38.22,74686.06,0.0,0.78027,0.0001,22.7998]
[1779533088474,38.22,74686.06,0.0,0.78027,0.0001,22.7998]
[1779533089213,38.22,74686.3867,0.0,0.7803,0.0001,22.79802]
[1779533094217,38.22,74687.7033,0.0,0.78043,0.0001,22.79091]
[1779533095935,38.22,74687.7033,0.0,0.78043,0.0001,22.79099]
[1779533095978,38.22,74687.7033,0.0,0.78043,0.0001,22.79099]
[1779533101627,38.22,74686.9333,0.0,0.78034,0.0001,22.79589]
[1779533106662,38.22,74686.8167,0.0,0.78033,0.0001,22.79691]
[1779533107944,38.22,74686.8167,0.0,0.78033,0.0001,22.79691]
[1779533107973,38.22,74686.8167,0.0,0.78033,0.0001,22.79691]
[1779533108045,38.22,74686.8167,0.0,0.78032,0.0001,22.79698]
[1779533109598,38.22,74687.5433,0.0,0.7804,0.0001,22.79294]
[1779533109729,38.22,74687.5433,0.0,0.7804,0.0001,22.79294]
[1779533111700,38.22,74694.0133,0.0,0.78104,0.0001,22.75651]
[1779533112818,38.22,74694.0133,0.0,0.78104,0.0001,22.75651]
[1779533112975,38.22,74694.0133,0.0,0.78104,0.0001,22.75651]
[1779533113074,38.22,74694.0133,0.0,0.78104,0.0001,22.75665]
[1779533115254,38.22,74698.1333,0.0,0.78144,0.0001,22.7335]
[1779533115476,38.22,74698.1333,0.0,0.78144,0.0001,22.7335]
[1779533120763,38.23,74697.18,0.0,0.78134,0.0001,22.73975]
[1779533125115,38.23,74698.59,0.0,0.78147,0.0001,22.73216]
[1779533125226,38.23,74698.59,0.0,0.78147,0.0001,22.73216]
[1779533125247,38.23,74698.6567,0.0,0.78147,0.0001,22.73193]
[1779533126729,38.23,74698.6567,0.0,0.78147,0.0001,22.73207]
[1779533126981,38.23,74698.6567,0.0,0.78147,0.0001,22.73207]
[1779533131414,38.23,74695.67,0.0,0.78116,0.0001,22.74975]
[1779533131476,38.23,74695.67,0.0,0.78116,0.0001,22.74975]
[1779533132156,38.23,74695.67,0.0,0.78116,0.0001,22.74975]
[1779533132229,38.23,74695.67,0.0,0.78116,0.0001,22.74975]
[1779533132254,38.23,74696.3867,0.0,0.78125,0.0001,22.74261]
[1779533138260,38.23,74692.35,0.0,0.78083,0.0001,22.76625]
[1779533139281,38.23,74692.35,0.0,0.78083,0.0001,22.76635]
[1779533139474,38.23,74692.35,0.0,0.78083,0.0001,22.76635]
[1779533139896,38.23,74692.35,0.0,0.78083,0.0001,22.76642]
[1779533140672,38.23,74692.35,0.0,0.78083,0.0001,22.76642]
[1779533140726,38.23,74692.35,0.0,0.78083,0.0001,22.76642]
[1779533141910,38.23,74687.4433,0.0,0.78034,0.0001,22.79444]
[1779533144320,38.23,74690.3667,0.0,0.78063,0.0001,22.77804]
[1779533144476,38.23,74690.3667,0.0,0.78063,0.0001,22.77804]
[1779533144620,38.23,74690.3667,0.0,0.78063,0.0001,22.77804]
[1779533144724,38.23,74690.3667,0.0,0.78063,0.0001,22.77804]
[1779533144931,38.24,74690.3667,0.0,0.78062,0.0001,22.77818]
[1779533145938,38.24,74698.0233,0.0,0.78139,0.0001,22.73478]
[1779533150278,38.24,74692.5733,0.0,0.78084,0.0001,22.76625]
[1779533151345,38.24,74692.5733,0.0,0.78083,0.0001,22.76635]
[1779533151471,38.24,74692.5733,0.0,0.78083,0.0001,22.76635]
[1779533151529,38.24,74692.5733,0.0,0.78083,0.0001,22.76635]
[1779533151727,38.24,74692.5733,0.0,0.78083,0.0001,22.76635]
[1779533151980,38.24,74692.5733,0.0,0.78083,0.0001,22.76644]
[1779533156360,38.24,74691.5633,0.0,0.78072,0.0001,22.77254]
[1779533157021,38.24,74691.5633,0.0,0.78072,0.0001,22.77263]
[1779533157671,38.24,74691.5633,0.0,0.78072,0.0001,22.77263]
[1779533157726,38.24,74691.5633,0.0,0.78072,0.0001,22.77263]
[1779533158484,38.24,74691.5633,0.0,0.78072,0.0001,22.7727]
[1779533159035,38.24,74691.5633,0.0,0.78072,0.0001,22.77276]
[1779533160288,38.24,74686.5167,0.0,0.78021,0.0001,22.80148]
[1779533166086,38.24,74686.47,0.0,0.7802,0.0001,22.80209]
[1779533168989,38.24,74686.29,0.0,0.78018,0.0001,22.80322]
[1779533169224,38.24,74686.29,0.0,0.78018,0.0001,22.80322]
[1779533174680,38.24,74685.32,0.0,0.78008,0.0001,22.80904]
[1779533174725,38.24,74685.32,0.0,0.78008,0.0001,22.80904]
[1779533180308,38.24,74683.74,0.0,0.77992,0.0001,22.81824]
[1779533182689,38.24,74683.74,0.0,0.77992,0.0001,22.81832]
[1779533182726,38.24,74683.74,0.0,0.77992,0.0001,22.81832]
[1779533184478,38.24,74683.9967,0.0,0.77994,0.0001,22.81695]
[1779533185219,38.24,74683.9967,0.0,0.77994,0.0001,22.81699]
[1779533188228,38.24,74684.84,0.0,0.78002,0.0001,22.8123]
[1779533188475,38.24,74684.84,0.0,0.78002,0.0001,22.81236]
[1779533193962,38.24,74688.3633,0.0,0.78039,0.0001,22.78949]
[1779533193977,38.24,74688.3633,0.0,0.78039,0.0001,22.78949]
[1779533195289,38.24,74682.6267,0.0,0.77981,0.0001,22.82209]
[1779533196813,38.24,74680.09,0.0,0.77956,0.0001,22.83649]
[1779533196971,38.24,74680.09,0.0,0.77956,0.0001,22.83649]
[1779533197303,38.24,74680.09,0.0,0.77956,0.0001,22.83651]
[1779533200265,38.24,74680.9067,0.0,0.77964,0.0001,22.83191]
[1779533200478,38.24,74680.9067,0.0,0.77964,0.0001,22.83191]
[1779533205240,38.24,74677.1067,0.0,0.77926,0.0001,22.85343]
[1779533205331,38.24,74677.1067,0.0,0.77926,0.0001,22.85343]
[1779533205473,38.24,74677.1067,0.0,0.77926,0.0001,22.85343]
[1779533205728,38.24,74677.1067,0.0,0.77926,0.0001,22.85343]
[1779533205973,38.24,74677.1067,0.0,0.77926,0.0001,22.85343]
[1779533212340,38.24,74677.95,0.0,0.77934,0.0001,22.84866]
[1779533217345,38.24,74677.8467,0.0,0.77933,0.0001,22.84924]
[1779533219503,38.24,74679.4933,0.0,0.7795,0.0001,22.83992]
[1779533219726,38.24,74679.4933,0.0,0.7795,0.0001,22.83992]
[1779533223279,38.24,74679.8467,0.0,0.77953,0.0001,22.83795]
[1779533223351,38.24,74679.8567,0.0,0.77953,0.0001,22.83791]
[1779533223408,38.24,74679.8567,0.0,0.77953,0.0001,22.83791]
[1779533227566,38.24,74678.19,0.0,0.77936,0.0001,22.84738]
[1779533227721,38.24,74678.19,0.0,0.77936,0.0001,22.84738]
[1779533227736,38.24,74678.19,0.0,0.77936,0.0001,22.84739]
[1779533229357,38.24,74670.1733,0.0,0.77856,0.0001,22.89272]
[1779533231245,38.24,74670.23,0.0,0.77856,0.0001,22.89235]
[1779533231322,38.24,74670.23,0.0,0.77856,0.0001,22.89229]
[1779533231473,38.24,74670.23,0.0,0.77856,0.0001,22.89229]
[1779533232360,38.24,74668.6533,0.0,0.77841,0.0001,22.90115]
[1779533232822,38.24,74668.6533,0.0,0.77841,0.0001,22.90115]
[1779533232971,38.24,74668.6533,0.0,0.77841,0.0001,22.90115]
[1779533233073,38.24,74668.6533,0.0,0.77841,0.0001,22.90108]
[1779533235363,38.24,74666.3867,0.0,0.77818,0.0001,22.91374]
[1779533238206,38.24,74667.0,0.0,0.77825,0.0001,22.91014]
[1779533240368,38.24,74664.4467,0.0,0.77799,0.0001,22.92454]
[1779533243910,38.24,74664.7567,0.0,0.77802,0.0001,22.92275]
[1779533243973,38.24,74664.7567,0.0,0.77802,0.0001,22.92275]
[1779533244011,38.24,74664.7567,0.0,0.77802,0.0001,22.92274]
[1779533249377,38.24,74664.6767,0.0,0.77801,0.0001,22.92311]
[1779533253381,38.24,74662.62,0.0,0.77782,0.0001,22.93155]
[1779533254382,38.24,74655.3633,0.0,0.77709,0.0001,22.97248]
[1779533255383,38.24,74653.4567,0.0,0.7769,0.0001,22.98318]
[1779533259741,38.24,74650.6733,0.0,0.77662,0.0001,22.99858]
[1779533263769,38.24,74646.67,0.0,0.77622,0.0001,23.0208]
[1779533268396,38.24,74644.3167,0.0,0.77599,0.0001,23.03365]
[1779533273839,38.24,74642.63,0.0,0.77583,0.0001,23.04248]
[1779533279407,38.24,74641.2867,0.0,0.7757,0.0001,23.04944]
[1779533284412,38.23,74640.1533,0.0,0.7756,0.0001,23.0552]
[1779533289951,38.23,74639.5267,0.0,0.77555,0.0001,23.05794]
[1779533294987,38.23,74638.7267,0.0,0.77548,0.0001,23.06177]
[1779533296424,38.23,74636.0667,0.0,0.77521,0.0001,23.07657]
[1779533302036,38.23,74634.55,0.0,0.77507,0.0001,23.08418]
[1779533307071,38.22,74634.7433,0.0,0.7751,0.0001,23.0823]
[1779533309085,38.22,74630.9367,0.0,0.77472,0.0001,23.10333]
[1779533313441,38.22,74628.4967,0.0,0.7745,0.0001,23.11313]
[1779533319155,38.22,74629.4733,0.0,0.77462,0.0001,23.10654]
[1779533324189,38.21,74631.02,0.0,0.77479,0.0001,23.09699]
[1779533329225,38.21,74631.8967,0.0,0.7749,0.0001,23.09125]
[1779533334462,38.21,74633.47,0.0,0.77507,0.0001,23.08163]
[1779533338288,38.21,74636.15,0.0,0.77535,0.0001,23.06599]
[1779533343323,38.21,74636.6433,0.0,0.77542,0.0001,23.06256]
[1779533348360,38.2,74636.08,0.0,0.77537,0.0001,23.06507]
[1779533353395,38.2,74635.64,0.0,0.77534,0.0001,23.06689]
[1779533358486,38.2,74634.66,0.0,0.77525,0.0001,23.07171]
[1779533363464,38.2,74631.98,0.0,0.77499,0.0001,23.08606]
[1779533368496,38.19,74632.1333,0.0,0.77502,0.0001,23.08444]
[1779533373501,38.19,74632.3533,0.0,0.77507,0.0001,23.07927]
[1779533378506,38.19,74632.0067,0.0,0.77505,0.0001,23.08049]
[1779533383511,38.19,74631.6333,0.0,0.77502,0.0001,23.08184]
[1779533388516,38.19,74633.5167,0.0,0.77523,0.0001,23.07054]
[1779533393521,38.18,74634.1533,0.0,0.7753,0.0001,23.06629]
[1779533398526,38.18,74634.22,0.0,0.77532,0.0001,23.06528]
[1779533408785,38.18,74634.99,0.0,0.77542,0.0001,23.05973]
[1779533412540,38.18,74637.12,0.0,0.77565,0.0001,23.0473]
[1779533417546,38.18,74638.26,0.0,0.77577,0.0001,23.04038]
[1779533423552,38.17,74639.2533,0.0,0.77588,0.0001,23.03422]
[1779533428557,38.17,74640.0767,0.0,0.77597,0.0001,23.02914]
[1779533434563,38.17,74643.3333,0.0,0.77633,0.0001,23.00714]
[1779533438995,38.17,74640.6867,0.0,0.77607,0.0001,23.02174]
[1779533444030,38.17,74639.78,0.0,0.77598,0.0001,23.02646]
[1779533445574,38.17,74636.8467,0.0,0.77568,0.0001,23.04289]
[1779533451079,38.17,74638.4433,0.0,0.77586,0.0001,23.03334]
[1779533457121,38.17,74637.61,0.0,0.77578,0.0001,23.03748]
[1779533462591,38.16,74635.95,0.0,0.77562,0.0001,23.04632]
[1779533465594,38.16,74629.8433,0.0,0.775,0.0001,23.08033]
[1779533471225,38.16,74630.4233,0.0,0.77508,0.0001,23.07625]
[1779533476260,38.16,74630.7933,0.0,0.77513,0.0001,23.0735]
[1779533481610,38.16,74631.11,0.0,0.77517,0.0001,23.07106]
[1779533487337,38.15,74630.9433,0.0,0.77517,0.0001,23.07122]
[1779533492372,38.15,74629.55,0.0,0.77505,0.0001,23.07523]
[1779533497406,38.15,74630.95,0.0,0.77521,0.0001,23.06672]
[1779533502631,38.15,74631.87,0.0,0.77531,0.0001,23.06096]
[1779533507477,38.15,74635.8667,0.0,0.77573,0.0001,23.03791]
[1779533512512,38.14,74636.4967,0.0,0.7758,0.0001,23.03394]
[1779533517646,38.14,74637.35,0.0,0.77589,0.0001,23.02873]
[1779533522651,38.14,74637.3033,0.0,0.7759,0.0001,23.0286]
[1779533527656,38.14,74638.1767,0.0,0.77599,0.0001,23.0233]
[1779533533660,38.14,74638.15,0.0,0.776,0.0001,23.02303]
[1779533538667,38.14,74638.56,0.0,0.77604,0.0001,23.02038]
[1779533539668,38.14,74640.9533,0.0,0.77629,0.0001,23.00682]
[1779533545674,38.14,74640.82,0.0,0.77628,0.0001,23.00726]
[1779533551680,38.14,74640.4167,0.0,0.77626,0.0001,23.00604]
[1779533556685,38.14,74640.59,0.0,0.77629,0.0001,23.00481]
[1779533561690,38.14,74640.4333,0.0,0.77627,0.0001,23.00544]
[1779533566695,38.13,74640.2533,0.0,0.77626,0.0001,23.00621]
[1779533571700,38.13,74639.9867,0.0,0.77624,0.0001,23.00746]
[1779533577706,38.13,74639.64,0.0,0.77621,0.0001,23.00909]
[1779533583712,38.13,74639.6,0.0,0.77621,0.0001,23.009]
[1779533588717,38.13,74638.5467,0.0,0.77611,0.0001,23.01466]
[1779533595091,38.13,74638.2433,0.0,0.77608,0.0001,23.01601]
[1779533600729,38.13,74637.8033,0.0,0.77604,0.0001,23.01811]
[1779533605734,38.13,74637.5467,0.0,0.77602,0.0001,23.01925]
[1779533610739,38.13,74637.4333,0.0,0.77602,0.0001,23.01956]
[1779533616238,38.13,74637.0867,0.0,0.77601,0.0001,23.01795]
[1779533624293,38.12,74636.6067,0.0,0.77597,0.0001,23.02014]
[1779533629328,38.12,74633.1,0.0,0.77562,0.0001,23.03955]
[1779533634366,38.12,74632.4233,0.0,0.77555,0.0001,23.04291]
[1779533637388,38.12,74640.7033,0.0,0.7764,0.0001,22.99601]
[1779533642771,38.12,74641.61,0.0,0.7765,0.0001,22.99074]
[1779533647776,38.12,74641.7133,0.0,0.77651,0.0001,22.99]
[1779533653783,38.12,74641.5633,0.0,0.7765,0.0001,22.99067]
[1779533658788,38.12,74642.49,0.0,0.77659,0.0001,22.98531]
[1779533664576,38.12,74642.2967,0.0,0.77658,0.0001,22.98626]
[1779533668607,38.12,74639.33,0.0,0.77628,0.0001,23.00281]
[1779533669612,38.12,74628.7633,0.0,0.7752,0.0001,23.06233]
[1779533674647,38.12,74628.3133,0.0,0.77518,0.0001,23.06111]
[1779533679682,38.11,74628.8633,0.0,0.77525,0.0001,23.05747]
[1779533684717,38.11,74629.92,0.0,0.77537,0.0001,23.05101]
[1779533689761,38.11,74630.3333,0.0,0.77542,0.0001,23.04819]
[1779533694796,38.11,74629.8933,0.0,0.77538,0.0001,23.05019]
[1779533698828,38.11,74627.8133,0.0,0.77518,0.0001,23.06149]
[1779533705835,38.11,74627.49,0.0,0.77516,0.0001,23.06253]
[1779533710840,38.1,74626.0867,0.0,0.77502,0.0001,23.06987]
[1779533715845,38.1,74626.06,0.0,0.77503,0.0001,23.06943]
[1779533720850,38.1,74624.27,0.0,0.77486,0.0001,23.07892]
[1779533726856,38.1,74624.2367,0.0,0.77487,0.0001,23.07834]
[1779533731861,38.1,74623.7067,0.0,0.77484,0.0001,23.0775]
[1779533736866,38.09,74623.5067,0.0,0.77483,0.0001,23.07799]
[1779533741871,38.09,74623.39,0.0,0.77483,0.0001,23.07801]
[1779533746876,38.09,74622.6567,0.0,0.77477,0.0001,23.0815]
[1779533752882,38.09,74622.5067,0.0,0.77477,0.0001,23.08157]
[1779533757887,38.09,74622.3567,0.0,0.77476,0.0001,23.08177]
[1779533763277,38.08,74623.31,0.0,0.77487,0.0001,23.07566]
[1779533764284,38.08,74626.0167,0.0,0.77515,0.0001,23.0603]
[1779533769320,38.08,74630.3467,0.0,0.7756,0.0001,23.03544]
[1779533770327,38.08,74633.13,0.0,0.77589,0.0001,23.01966]
[1779533773348,38.08,74637.9767,0.0,0.77638,0.0001,22.99217]
[1779533775362,38.08,74644.2333,0.0,0.77702,0.0001,22.9568]
[1779533776369,38.08,74646.2467,0.0,0.77722,0.0001,22.94543]
[1779533781403,38.08,74646.7967,0.0,0.77728,0.0001,22.94247]
[1779533786439,38.08,74646.6633,0.0,0.77726,0.0001,22.9434]
[1779533791489,38.08,74647.6633,0.0,0.77736,0.0001,22.93778]
[1779533792923,38.08,74637.18,0.0,0.77631,0.0001,22.99389]
[1779533797928,38.08,74637.88,0.0,0.77639,0.0001,22.9898]
[1779533803560,38.08,74637.82,0.0,0.77638,0.0001,22.99001]
[1779533805526,38.08,74638.6967,0.0,0.77647,0.0001,22.98503]
[1779533805723,38.08,74638.6967,0.0,0.77647,0.0001,22.98503]
[1779533805825,38.08,74638.6967,0.0,0.77647,0.0001,22.98501]
[1779533810609,38.08,74635.4567,0.0,0.77615,0.0001,23.0032]
[1779533815644,38.08,74634.8933,0.0,0.77609,0.0001,23.00617]
[1779533820679,38.08,74635.33,0.0,0.77614,0.0001,23.00351]
[1779533825714,38.08,74634.9267,0.0,0.7761,0.0001,23.00558]
[1779533827958,38.08,74632.8133,0.0,0.77589,0.0001,23.01742]
[1779533833771,38.08,74631.3967,0.0,0.77575,0.0001,23.02504]
[1779533838806,38.08,74631.4067,0.0,0.77576,0.0001,23.02468]
[1779533841827,38.08,74634.8067,0.0,0.77611,0.0001,23.00532]
[1779533846978,38.08,74634.35,0.0,0.77606,0.0001,23.00769]
[1779533852904,38.08,74634.0133,0.0,0.77605,0.0001,23.00615]
[1779533858946,38.08,74634.1033,0.0,0.77607,0.0001,23.0054]
[1779533863995,38.07,74633.14,0.0,0.77597,0.0001,23.01061]
[1779533869000,38.07,74633.2067,0.0,0.77598,0.0001,23.01]
[1779533874006,38.07,74633.0833,0.0,0.77597,0.0001,23.01047]
[1779533879014,38.07,74633.3,0.0,0.776,0.0001,23.00903]
[1779533884019,38.07,74633.6533,0.0,0.77604,0.0001,23.00682]
[1779533887022,38.07,74638.3933,0.0,0.77652,0.0001,22.97991]
[1779533889024,38.07,74640.6233,0.0,0.77675,0.0001,22.96729]
[1779533895030,38.07,74640.2733,0.0,0.77672,0.0001,22.96929]
[1779533900035,38.07,74639.38,0.0,0.77662,0.0001,22.97434]
[1779533905040,38.07,74639.3,0.0,0.77662,0.0001,22.97477]
[1779533910045,38.07,74637.8933,0.0,0.77647,0.0001,22.98267]
[1779533915049,38.07,74637.0233,0.0,0.77641,0.0001,22.98434]
[1779533920054,38.07,74636.48,0.0,0.77635,0.0001,22.98732]
[1779533925059,38.07,74636.4633,0.0,0.77635,0.0001,22.98732]
[1779533930658,38.07,74636.2267,0.0,0.77633,0.0001,22.98861]
[1779533937071,38.07,74635.9333,0.0,0.7763,0.0001,22.99006]
[1779533942076,38.07,74635.96,0.0,0.77631,0.0001,22.9898]
[1779533947566,38.07,74635.03,0.0,0.77621,0.0001,22.99491]
[1779533953087,38.07,74635.0167,0.0,0.77622,0.0001,22.99485]
[1779533958092,38.07,74635.0767,0.0,0.77622,0.0001,22.99437]
[1779533964098,38.07,74635.66,0.0,0.77629,0.0001,22.99091]
[1779533970104,38.07,74635.4567,0.0,0.77627,0.0001,22.99193]
[1779533972744,38.07,74631.5333,0.0,0.77589,0.0001,23.01078]
[1779533973751,38.07,74628.2567,0.0,0.77555,0.0001,23.02923]
[1779533979113,38.07,74628.1433,0.0,0.77555,0.0001,23.02953]
[1779533985119,38.06,74628.95,0.0,0.77564,0.0001,23.02457]
[1779533990870,38.06,74629.7867,0.0,0.77573,0.0001,23.01949]
[1779533995905,38.06,74626.53,0.0,0.7754,0.0001,23.03756]
[1779534000944,38.06,74626.7333,0.0,0.77543,0.0001,23.03605]
[1779534001951,38.06,74629.0067,0.0,0.77566,0.0001,23.02316]
[1779534002958,38.06,74631.4833,0.0,0.77592,0.0001,23.0091]
[1779534003965,38.06,74629.22,0.0,0.77569,0.0001,23.02183]
[1779534009000,38.06,74629.6267,0.0,0.77573,0.0001,23.01925]
[1779534011014,38.06,74631.8233,0.0,0.77596,0.0001,23.00675]
[1779534016050,38.06,74632.4533,0.0,0.77603,0.0001,23.00301]
[1779534021155,38.06,74632.8267,0.0,0.77607,0.0001,23.00073]
[1779534027127,38.06,74629.8433,0.0,0.77577,0.0001,23.01735]
[1779534032161,38.06,74632.9533,0.0,0.77611,0.0001,22.99635]
[1779534037171,38.06,74633.5333,0.0,0.77617,0.0001,22.99295]
[1779534042176,38.06,74632.7433,0.0,0.77609,0.0001,22.99727]
[1779534047181,38.06,74634.5,0.0,0.77627,0.0001,22.9872]
[1779534053187,38.06,74634.6667,0.0,0.77629,0.0001,22.98615]
[1779534059193,38.06,74635.19,0.0,0.77635,0.0001,22.98309]
[1779534065199,38.06,74635.3667,0.0,0.77637,0.0001,22.98202]
[1779534071205,38.05,74635.3333,0.0,0.77636,0.0001,22.98213]
[1779534076210,38.05,74635.0833,0.0,0.77634,0.0001,22.98348]
[1779534081215,38.05,74634.8633,0.0,0.77632,0.0001,22.98467]
[1779534087221,38.05,74634.69,0.0,0.7763,0.0001,22.98554]
[1779534092226,38.05,74634.3933,0.0,0.77629,0.0001,22.98394]
[1779534098232,38.05,74634.3533,0.0,0.77629,0.0001,22.98407]
[1779534103661,38.05,74634.2833,0.0,0.77628,0.0001,22.98438]
[1779534109243,38.05,74635.5967,0.0,0.77642,0.0001,22.9769]
[1779534114248,38.05,74636.1033,0.0,0.77647,0.0001,22.97401]
[1779534120254,38.05,74636.82,0.0,0.77655,0.0001,22.96994]
[1779534123801,38.05,74640.3733,0.0,0.77691,0.0001,22.94988]
[1779534129263,38.05,74641.4533,0.0,0.77701,0.0001,22.94392]
[1779534134268,38.05,74640.44,0.0,0.77691,0.0001,22.94979]
[1779534140274,38.05,74640.0567,0.0,0.77687,0.0001,22.9521]
[1779534145278,38.05,74639.6,0.0,0.77682,0.0001,22.95478]
[1779534150283,38.06,74639.5367,0.0,0.77681,0.0001,22.95523]
[1779534155018,38.06,74642.4433,0.0,0.77712,0.0001,22.93571]
[1779534156025,38.06,74646.0333,0.0,0.77749,0.0001,22.91542]
[1779534160055,38.06,74648.4433,0.0,0.77773,0.0001,22.90204]
[1779534165090,38.06,74650.36,0.0,0.77792,0.0001,22.89159]
[1779534170125,38.06,74649.83,0.0,0.77786,0.0001,22.89503]
[1779534175160,38.06,74646.9167,0.0,0.77755,0.0001,22.91195]
[1779534180195,38.06,74646.58,0.0,0.77751,0.0001,22.91417]
[1779534183216,38.06,74642.02,0.0,0.77705,0.0001,22.94015]
[1779534188251,38.06,74649.7567,0.0,0.77783,0.0001,22.89653]
[1779534193285,38.06,74651.37,0.0,0.77799,0.0001,22.88771]
[1779534198321,38.06,74651.8233,0.0,0.77803,0.0001,22.8853]
[1779534204338,38.06,74652.42,0.0,0.77809,0.0001,22.88213]
[1779534210344,38.07,74652.7333,0.0,0.77812,0.0001,22.88057]
[1779534215349,38.07,74652.1533,0.0,0.77807,0.0001,22.88099]
[1779534220354,38.07,74652.2233,0.0,0.77807,0.0001,22.88108]
[1779534226360,38.07,74653.0467,0.0,0.77814,0.0001,22.87697]
[1779534227361,38.07,74650.4233,0.0,0.77788,0.0001,22.89189]
[1779534233367,38.07,74651.2167,0.0,0.77795,0.0001,22.88755]
[1779534238372,38.07,74650.99,0.0,0.77793,0.0001,22.88917]
[1779534241375,38.07,74656.63,0.0,0.7785,0.0001,22.85733]
[1779534246380,38.07,74656.8667,0.0,0.77851,0.0001,22.85629]
[1779534251384,38.07,74656.7333,0.0,0.7785,0.0001,22.85737]
[1779534256389,38.07,74656.8033,0.0,0.7785,0.0001,22.85729]
[1779534261394,38.08,74656.0833,0.0,0.77842,0.0001,22.86168]
[1779534266806,38.08,74654.4167,0.0,0.77825,0.0001,22.87144]
[1779534271404,38.08,74652.56,0.0,0.77807,0.0001,22.87893]
[1779534276409,38.08,74650.8667,0.0,0.7779,0.0001,22.88868]
[1779534282415,38.08,74649.6733,0.0,0.77778,0.0001,22.89556]
[1779534287953,38.08,74650.8067,0.0,0.77789,0.0001,22.88925]
[1779534292987,38.08,74651.31,0.0,0.77794,0.0001,22.88652]
[1779534298431,38.08,74650.21,0.0,0.77782,0.0001,22.89287]
[1779534303436,38.08,74649.5567,0.0,0.77776,0.0001,22.89666]
[1779534309100,38.08,74648.24,0.0,0.77762,0.0001,22.9042]
[1779534314447,38.08,74647.4,0.0,0.77754,0.0001,22.90898]
[1779534323198,38.08,74647.4,0.0,0.77754,0.0001,22.90898]
[1779534329462,38.08,74646.37,0.0,0.77743,0.0001,22.91479]
[1779534335468,38.08,74645.7367,0.0,0.77739,0.0001,22.91514]
[1779534339310,38.08,74645.8333,0.0,0.7774,0.0001,22.91466]
[1779534340317,38.08,74661.5967,0.0,0.779,0.0001,22.82529]
[1779534341474,38.08,74669.1667,0.0,0.77976,0.0001,22.78235]
[1779534344345,38.08,74665.11,0.0,0.77934,0.0001,22.80583]
[1779534349381,38.08,74663.5233,0.0,0.77917,0.0001,22.81539]
[1779534354416,38.08,74663.5567,0.0,0.77917,0.0001,22.81574]
[1779534359451,38.09,74663.63,0.0,0.77917,0.0001,22.81586]
[1779534364486,38.09,74664.17,0.0,0.77921,0.0001,22.81335]
[1779534365493,38.09,74666.8433,0.0,0.77948,0.0001,22.79828]
[1779534367500,38.09,74668.8333,0.0,0.77968,0.0001,22.78723]
[1779534368631,38.09,74668.8333,0.0,0.77968,0.0001,22.78723]
[1779534369502,38.09,74667.8133,0.0,0.77957,0.0001,22.7933]
[1779534369974,38.09,74667.8133,0.0,0.77957,0.0001,22.7933]
[1779534370034,38.09,74667.8133,0.0,0.77957,0.0001,22.79342]
[1779534375508,38.09,74666.82,0.0,0.77945,0.0001,22.79969]
[1779534380472,38.09,74666.8767,0.0,0.77945,0.0001,22.79974]
[1779534380513,38.09,74665.76,0.0,0.77934,0.0001,22.80633]
[1779534384517,38.09,74658.2933,0.0,0.77857,0.0001,22.84911]
[1779534385163,38.09,74658.2933,0.0,0.77857,0.0001,22.84911]
[1779534385225,38.09,74658.2933,0.0,0.77857,0.0001,22.84911]
[1779534385313,38.09,74658.2933,0.0,0.77857,0.0001,22.84911]
[1779534385470,38.09,74658.2933,0.0,0.77857,0.0001,22.84911]
[1779534385518,38.09,74655.1533,0.0,0.77826,0.0001,22.86699]
[1779534390523,38.1,74654.8133,0.0,0.77822,0.0001,22.86913]
[1779534395528,38.1,74656.2733,0.0,0.77838,0.0001,22.8579]
[1779534399532,38.1,74661.6333,0.0,0.77892,0.0001,22.82774]
[1779534401291,38.1,74661.2367,0.0,0.77888,0.0001,22.83008]
[1779534401594,38.1,74661.2367,0.0,0.77888,0.0001,22.83017]
[1779534405490,38.1,74668.6967,0.0,0.77963,0.0001,22.7881]
[1779534410543,38.1,74668.0333,0.0,0.77955,0.0001,22.79265]
[1779534415548,38.1,74667.79,0.0,0.77951,0.0001,22.79466]
[1779534417400,38.1,74667.79,0.0,0.77951,0.0001,22.79466]
[1779534417444,38.1,74667.79,0.0,0.77951,0.0001,22.79466]
[1779534417475,38.1,74667.79,0.0,0.77951,0.0001,22.79466]
[1779534417550,38.1,74667.8833,0.0,0.77952,0.0001,22.79438]
[1779534422555,38.11,74665.9067,0.0,0.77931,0.0001,22.80622]
[1779534427444,38.11,74665.2733,0.0,0.77923,0.0001,22.81026]
[1779534427469,38.11,74665.2733,0.0,0.77923,0.0001,22.81026]
[1779534427541,38.11,74665.2733,0.0,0.77923,0.0001,22.81036]
[1779534432565,38.11,74677.6233,0.0,0.78047,0.0001,22.74042]
[1779534435298,38.11,74677.6233,0.0,0.78047,0.0001,22.7406]
[1779534435470,38.11,74677.6233,0.0,0.78047,0.0001,22.7406]
[1779534435581,38.11,74679.3633,0.0,0.78065,0.0001,22.73077]
[1779534435722,38.11,74679.3633,0.0,0.78065,0.0001,22.73077]
[1779534435988,38.11,74679.3633,0.0,0.78064,0.0001,22.73086]
[1779534441027,38.11,74683.57,0.0,0.78106,0.0001,22.70739]
[1779534446062,38.11,74683.5667,0.0,0.78105,0.0001,22.70798]
[1779534446803,38.11,74683.5667,0.0,0.78105,0.0001,22.70798]
[1779534446969,38.11,74683.5667,0.0,0.78105,0.0001,22.70798]
[1779534451875,38.11,74682.0633,0.0,0.78091,0.0001,22.71387]
[1779534451971,38.11,74682.0633,0.0,0.78091,0.0001,22.71387]
[1779534451978,38.11,74682.0633,0.0,0.78091,0.0001,22.71387]
[1779534452221,38.11,74682.0633,0.0,0.78091,0.0001,22.71387]
[1779534452322,38.11,74682.0633,0.0,0.78091,0.0001,22.71397]
[1779534458592,38.12,74682.25,0.0,0.78092,0.0001,22.71353]
[1779534459135,38.12,74682.25,0.0,0.78092,0.0001,22.71353]
[1779534459220,38.12,74682.25,0.0,0.78092,0.0001,22.71353]
[1779534465195,38.12,74684.18,0.0,0.7811,0.0001,22.7033]
[1779534467878,38.12,74684.15,0.0,0.78109,0.0001,22.7037]
[1779534467977,38.12,74684.15,0.0,0.78109,0.0001,22.7037]
[1779534467991,38.12,74684.15,0.0,0.78109,0.0001,22.7037]
[1779534468224,38.12,74684.15,0.0,0.78109,0.0001,22.7037]
[1779534468321,38.12,74684.15,0.0,0.78109,0.0001,22.70381]
[1779534474258,38.12,74683.95,0.0,0.78106,0.0001,22.70563]
[1779534474951,38.12,74683.95,0.0,0.78106,0.0001,22.70563]
[1779534474980,38.12,74683.95,0.0,0.78106,0.0001,22.70563]
[1779534480613,38.12,74685.0667,0.0,0.78116,0.0001,22.69994]
[1779534485176,38.12,74685.3533,0.0,0.78118,0.0001,22.69877]
[1779534485231,38.12,74685.3533,0.0,0.78118,0.0001,22.69877]
[1779534485912,38.12,74685.3533,0.0,0.78118,0.0001,22.69889]
[1779534485974,38.12,74685.3533,0.0,0.78118,0.0001,22.69889]
[1779534486343,38.13,74685.3533,0.0,0.78117,0.0001,22.69901]
[1779534491378,38.13,74686.1467,0.0,0.78124,0.0001,22.6951]
[1779534496413,38.13,74687.3333,0.0,0.78135,0.0001,22.68907]
[1779534497420,38.13,74693.4633,0.0,0.78196,0.0001,22.65431]
[1779534497816,38.13,74693.4633,0.0,0.78196,0.0001,22.65431]
[1779534497972,38.13,74693.4633,0.0,0.78196,0.0001,22.65431]
[1779534503462,38.13,74695.3967,0.0,0.78213,0.0001,22.64473]
[1779534506697,38.14,74695.9433,0.0,0.78218,0.0001,22.64234]
[1779534510475,38.14,74699.4167,0.0,0.78251,0.0001,22.62328]
[1779534515649,38.14,74697.69,0.0,0.78233,0.0001,22.63148]
[1779534521592,38.15,74697.4667,0.0,0.78228,0.0001,22.63428]
[1779534523867,38.15,74697.21,0.0,0.78225,0.0001,22.63624]
[1779534526632,38.15,74704.01,0.0,0.78292,0.0001,22.59821]
[1779534527660,38.15,74704.01,0.0,0.78292,0.0001,22.59821]
[1779534532666,38.16,74705.3,0.0,0.78302,0.0001,22.59261]
[1779534537215,38.16,74706.0067,0.0,0.78307,0.0001,22.58978]
[1779534537473,38.16,74706.0067,0.0,0.78307,0.0001,22.58978]
[1779534540773,38.16,74706.5133,0.0,0.7831,0.0001,22.58809]
[1779534540972,38.16,74706.5133,0.0,0.7831,0.0001,22.58809]
[1779534541676,38.16,74706.5633,0.0,0.7831,0.0001,22.5881]
[1779534546682,38.17,74706.6133,0.0,0.78308,0.0001,22.58932]
[1779534546997,38.17,74706.6133,0.0,0.78308,0.0001,22.58932]
[1779534547223,38.17,74706.6133,0.0,0.78308,0.0001,22.58932]
[1779534552688,38.17,74706.7267,0.0,0.78306,0.0001,22.59046]
[1779534557693,38.18,74706.81,0.0,0.78304,0.0001,22.59145]
[1779534558133,38.18,74706.81,0.0,0.78304,0.0001,22.59145]
[1779534558225,38.18,74706.81,0.0,0.78304,0.0001,22.59145]
[1779534559453,38.18,74706.81,0.0,0.78304,0.0001,22.59175]
[1779534559476,38.18,74706.81,0.0,0.78304,0.0001,22.59175]
[1779534559498,38.18,74706.81,0.0,0.78303,0.0001,22.59204]
[1779534564700,38.18,74707.3267,0.0,0.78306,0.0001,22.59055]
[1779534569705,38.19,74707.5,0.0,0.78305,0.0001,22.59103]
[1779534574710,38.19,74707.6233,0.0,0.78306,0.0001,22.58858]
[1779534574786,38.19,74707.6233,0.0,0.78306,0.0001,22.58858]
[1779534574980,38.19,74707.6233,0.0,0.78306,0.0001,22.58858]
[1779534580716,38.2,74709.11,0.0,0.78318,0.0001,22.58185]
[1779534581015,38.2,74709.11,0.0,0.78318,0.0001,22.58185]
[1779534581222,38.2,74709.11,0.0,0.78318,0.0001,22.58185]
[1779534582428,38.2,74709.11,0.0,0.78318,0.0001,22.58215]
[1779534582472,38.2,74709.11,0.0,0.78318,0.0001,22.58215]
[1779534582529,38.2,74709.11,0.0,0.78317,0.0001,22.58245]
[1779534587649,38.2,74709.97,0.0,0.78324,0.0001,22.57873]
[1779534587725,38.2,74709.97,0.0,0.78323,0.0001,22.57903]
[1779534593729,38.21,74709.19,0.0,0.78312,0.0001,22.58528]
[1779534594034,38.21,74709.19,0.0,0.78312,0.0001,22.58528]
[1779534594226,38.21,74709.19,0.0,0.78312,0.0001,22.58528]
[1779534595603,38.21,74709.19,0.0,0.78312,0.0001,22.58558]
[1779534595724,38.21,74709.19,0.0,0.78312,0.0001,22.58558]
[1779534595731,38.21,74709.7067,0.0,0.78317,0.0001,22.58292]
[1779534600736,38.22,74709.3267,0.0,0.7831,0.0001,22.58654]
[1779534606192,38.22,74708.86,0.0,0.78303,0.0001,22.59091]
[1779534609958,38.22,74708.5567,0.0,0.78298,0.0001,22.5935]
[1779534609973,38.22,74708.5567,0.0,0.78298,0.0001,22.5935]
[1779534610747,38.22,74715.31,0.0,0.78365,0.0001,22.55524]
[1779534615752,38.23,74716.5467,0.0,0.78375,0.0001,22.54981]
[1779534621394,38.23,74716.4267,0.0,0.78371,0.0001,22.55213]
[1779534621473,38.23,74716.4267,0.0,0.78371,0.0001,22.55213]
[1779534623390,38.23,74714.9867,0.0,0.78356,0.0001,22.56099]
[1779534623473,38.23,74714.9867,0.0,0.78356,0.0001,22.56099]
[1779534623570,38.24,74714.9867,0.0,0.78355,0.0001,22.56131]
[1779534628765,38.24,74714.95,0.0,0.78352,0.0001,22.56307]
[1779534630347,38.24,74714.95,0.0,0.78352,0.0001,22.56326]
[1779534630474,38.24,74714.95,0.0,0.78352,0.0001,22.56326]
[1779534633381,38.24,74721.29,0.0,0.78415,0.0001,22.52473]
[1779534638416,38.25,74722.3833,0.0,0.78424,0.0001,22.51969]
[1779534640282,38.25,74722.0767,0.0,0.78421,0.0001,22.52168]
[1779534640470,38.25,74722.0767,0.0,0.78421,0.0001,22.52168]
[1779534643800,38.25,74724.0133,0.0,0.78439,0.0001,22.51161]
[1779534643970,38.25,74724.0133,0.0,0.78439,0.0001,22.51161]
[1779534644458,38.25,74724.0133,0.0,0.78438,0.0001,22.5119]
[1779534645465,38.25,74730.5833,0.0,0.78503,0.0001,22.47459]
[1779534648269,38.25,74730.6367,0.0,0.78502,0.0001,22.47488]
[1779534648470,38.25,74730.6367,0.0,0.78502,0.0001,22.47488]
[1779534653797,38.26,74730.2767,0.0,0.78496,0.0001,22.47868]
[1779534657103,38.26,74730.2533,0.0,0.78494,0.0001,22.47967]
[1779534657223,38.26,74730.2533,0.0,0.78494,0.0001,22.47967]
[1779534659926,38.26,74728.72,0.0,0.78478,0.0001,22.48927]
[1779534659970,38.26,74728.72,0.0,0.78478,0.0001,22.48927]
[1779534660570,38.26,74728.72,0.0,0.78477,0.0001,22.48954]
[1779534663954,38.27,74729.1367,0.0,0.7848,0.0001,22.48799]
[1779534663975,38.27,74729.1367,0.0,0.7848,0.0001,22.48799]
[1779534665605,38.27,74723.7067,0.0,0.78425,0.0001,22.5195]
[1779534670640,38.27,74719.2833,0.0,0.7838,0.0001,22.54581]
[1779534672718,38.27,74719.4,0.0,0.7838,0.0001,22.54535]
[1779534672974,38.27,74718.71,0.0,0.78373,0.0001,22.54949]
[1779534676216,38.27,74718.8867,0.0,0.78374,0.0001,22.54907]
[1779534676471,38.27,74718.8867,0.0,0.78374,0.0001,22.54907]
[1779534676571,38.27,74718.8867,0.0,0.78374,0.0001,22.54927]
[1779534679580,38.28,74717.7767,0.0,0.78362,0.0001,22.556]
[1779534679720,38.28,74717.7767,0.0,0.78362,0.0001,22.556]
[1779534684477,38.28,74718.3167,0.0,0.78366,0.0001,22.55387]
[1779534684722,38.28,74718.3167,0.0,0.78366,0.0001,22.55387]
[1779534684738,38.28,74718.3167,0.0,0.78365,0.0001,22.55406]
[1779534690837,38.28,74716.1967,0.0,0.78343,0.0001,22.56722]
[1779534695752,38.28,74716.1733,0.0,0.78343,0.0001,22.56484]
[1779534695970,38.28,74716.1733,0.0,0.78343,0.0001,22.56501]
[1779534700453,38.29,74712.7567,0.0,0.78308,0.0001,22.58511]
[1779534700469,38.29,74712.7567,0.0,0.78308,0.0001,22.58511]
[1779534700841,38.29,74712.7567,0.0,0.78308,0.0001,22.58511]
[1779534700847,38.29,74711.2767,0.0,0.78293,0.0001,22.59369]
[1779534700981,38.29,74711.2767,0.0,0.78293,0.0001,22.59369]
[1779534706853,38.29,74710.7833,0.0,0.78286,0.0001,22.59734]
[1779534712859,38.29,74709.9433,0.0,0.78277,0.0001,22.6029]
[1779534717864,38.29,74708.4367,0.0,0.78261,0.0001,22.61211]
[1779534718466,38.29,74708.4367,0.0,0.78261,0.0001,22.61211]
[1779534718720,38.29,74708.4367,0.0,0.78261,0.0001,22.61211]
[1779534718821,38.29,74708.4367,0.0,0.7826,0.0001,22.61223]
[1779534723870,38.3,74709.48,0.0,0.7827,0.0001,22.60689]
[1779534728875,38.3,74710.31,0.0,0.78277,0.0001,22.60278]
[1779534731723,38.3,74710.33,0.0,0.78277,0.0001,22.60292]
[1779534731782,38.3,74710.33,0.0,0.78277,0.0001,22.60304]
[1779534733167,38.3,74710.33,0.0,0.78277,0.0001,22.60304]
[1779534733225,38.3,74710.33,0.0,0.78277,0.0001,22.60304]
[1779534733880,38.3,74710.3467,0.0,0.78276,0.0001,22.6032]
[1779534740887,38.3,74710.51,0.0,0.78277,0.0001,22.60314]
[1779534741007,38.3,74710.51,0.0,0.78277,0.0001,22.60314]
[1779534741223,38.3,74710.51,0.0,0.78277,0.0001,22.60314]
[1779534747894,38.3,74711.4467,0.0,0.78284,0.0001,22.59871]
[1779534752899,38.31,74712.1533,0.0,0.78292,0.0001,22.59214]
[1779534755794,38.31,74712.3433,0.0,0.78294,0.0001,22.59133]
[1779534755889,38.31,74712.3433,0.0,0.78294,0.0001,22.59148]
[1779534755976,38.31,74712.3433,0.0,0.78294,0.0001,22.59148]
[1779534756970,38.31,74714.8967,0.0,0.78319,0.0001,22.57708]
[1779534757220,38.31,74714.8967,0.0,0.78319,0.0001,22.57708]
[1779534762909,38.31,74715.49,0.0,0.78323,0.0001,22.57464]
[1779534766355,38.31,74715.45,0.0,0.78322,0.0001,22.57533]
[1779534766480,38.31,74715.45,0.0,0.78322,0.0001,22.57533]
[1779534766578,38.31,74715.45,0.0,0.78322,0.0001,22.57548]
[1779534767264,38.31,74715.45,0.0,0.78322,0.0001,22.57548]
[1779534767473,38.31,74715.45,0.0,0.78322,0.0001,22.57548]
[1779534772918,38.32,74715.4833,0.0,0.78321,0.0001,22.57621]
[1779534777923,38.32,74715.5333,0.0,0.7832,0.0001,22.57668]
[1779534783442,38.32,74716.4633,0.0,0.78328,0.0001,22.5723]
[1779534783993,38.32,74716.4633,0.0,0.78328,0.0001,22.5723]
[1779534784226,38.32,74716.4633,0.0,0.78328,0.0001,22.5723]
[1779534784502,38.32,74716.4633,0.0,0.78328,0.0001,22.5723]
[1779534784721,38.32,74716.4633,0.0,0.78328,0.0001,22.5723]
[1779534784822,38.32,74716.4633,0.0,0.78327,0.0001,22.57245]
[1779534789935,38.32,74716.0967,0.0,0.78322,0.0001,22.5753]
[1779534796942,38.33,74715.85,0.0,0.78318,0.0001,22.57776]
[1779534798920,38.33,74715.85,0.0,0.78318,0.0001,22.57776]
[1779534798944,38.33,74715.8467,0.0,0.78318,0.0001,22.57807]
[1779534798980,38.33,74715.8467,0.0,0.78318,0.0001,22.57807]
[1779534799945,38.33,74715.81,0.0,0.78317,0.0001,22.57842]
[1779534800192,38.33,74715.81,0.0,0.78317,0.0001,22.57842]
[1779534800224,38.33,74715.81,0.0,0.78317,0.0001,22.57842]
[1779534805951,38.33,74715.9333,0.0,0.78317,0.0001,22.5786]
[1779534810238,38.33,74716.0433,0.0,0.78317,0.0001,22.57855]
[1779534810477,38.33,74716.0433,0.0,0.78317,0.0001,22.57855]
[1779534810630,38.33,74716.0433,0.0,0.78317,0.0001,22.57855]
[1779534810725,38.33,74716.0433,0.0,0.78317,0.0001,22.57855]
[1779534810792,38.33,74716.0433,0.0,0.78317,0.0001,22.57869]
[1779534815961,38.33,74716.06,0.0,0.78318,0.0001,22.57612]
[1779534821708,38.34,74716.1567,0.0,0.78317,0.0001,22.57644]
[1779534826971,38.34,74716.2233,0.0,0.78317,0.0001,22.57677]
[1779534832977,38.34,74716.1567,0.0,0.78315,0.0001,22.57801]
[1779534838983,38.34,74716.2267,0.0,0.78314,0.0001,22.57845]
[1779534844568,38.35,74716.2867,0.0,0.78313,0.0001,22.57881]
[1779534844723,38.35,74716.2867,0.0,0.78313,0.0001,22.57881]
[1779534844871,38.35,74716.2867,0.0,0.78313,0.0001,22.57894]
[1779534845800,38.35,74716.2867,0.0,0.78313,0.0001,22.57894]
[1779534845975,38.35,74716.2867,0.0,0.78313,0.0001,22.57894]
[1779534850995,38.35,74716.2633,0.0,0.78311,0.0001,22.57989]
[1779534856000,38.35,74716.2967,0.0,0.78311,0.0001,22.58039]
[1779534861007,38.35,74716.2533,0.0,0.78309,0.0001,22.58131]
[1779534866012,38.35,74716.2767,0.0,0.78308,0.0001,22.58184]
[1779534871018,38.36,74716.2633,0.0,0.78309,0.0001,22.57937]
[1779534876023,38.36,74716.2767,0.0,0.78308,0.0001,22.57996]
[1779534881028,38.36,74715.89,0.0,0.78303,0.0001,22.58281]
[1779534890037,38.36,74715.8867,0.0,0.78301,0.0001,22.58397]
[1779534894185,38.36,74715.6933,0.0,0.78298,0.0001,22.58557]
[1779534894223,38.36,74715.6933,0.0,0.78298,0.0001,22.58557]
[1779534895042,38.37,74715.6767,0.0,0.78298,0.0001,22.58579]
[1779534895286,38.37,74715.6767,0.0,0.78298,0.0001,22.58579]
[1779534895471,38.37,74715.6767,0.0,0.78298,0.0001,22.58579]
[1779534898045,38.37,74707.6067,0.0,0.78217,0.0001,22.63197]
[1779534898955,38.37,74707.6067,0.0,0.78217,0.0001,22.63197]
[1779534898974,38.37,74707.6067,0.0,0.78217,0.0001,22.63197]
[1779534898999,38.37,74707.6067,0.0,0.78217,0.0001,22.63202]
[1779534900269,38.37,74705.2767,0.0,0.78194,0.0001,22.6453]
[1779534900475,38.37,74705.2767,0.0,0.78194,0.0001,22.6453]
[1779534903050,38.37,74712.8367,0.0,0.78269,0.0001,22.60255]
[1779534907831,38.37,74715.61,0.0,0.78296,0.0001,22.58717]
[1779534907973,38.37,74715.61,0.0,0.78296,0.0001,22.58717]
[1779534908055,38.37,74715.63,0.0,0.78296,0.0001,22.58716]
[1779534909500,38.37,74715.92,0.0,0.78298,0.0001,22.58562]
[1779534909722,38.37,74715.92,0.0,0.78298,0.0001,22.58562]
[1779534915062,38.37,74718.8467,0.0,0.78326,0.0001,22.5697]
[1779534917106,38.37,74718.41,0.0,0.78322,0.0001,22.57243]
[1779534917223,38.37,74718.41,0.0,0.78322,0.0001,22.57243]
[1779534923070,38.37,74717.98,0.0,0.78316,0.0001,22.57566]
[1779534929076,38.38,74717.9033,0.0,0.78314,0.0001,22.57689]
[1779534934081,38.38,74718.1667,0.0,0.78317,0.0001,22.57285]
[1779534939545,38.38,74718.1233,0.0,0.78316,0.0001,22.5739]
[1779534943562,38.38,74718.6667,0.0,0.7832,0.0001,22.57121]
[1779534943730,38.38,74718.6667,0.0,0.7832,0.0001,22.57121]
[1779534943830,38.38,74718.6667,0.0,0.7832,0.0001,22.57135]
[1779534944961,38.38,74718.6667,0.0,0.7832,0.0001,22.57135]
[1779534944976,38.38,74718.6667,0.0,0.7832,0.0001,22.57135]
[1779534950622,38.38,74719.0633,0.0,0.78322,0.0001,22.57004]
[1779534957104,38.39,74719.49,0.0,0.78325,0.0001,22.56843]
[1779534963110,38.39,74719.3933,0.0,0.78323,0.0001,22.56979]
[1779534965966,38.39,74719.3933,0.0,0.78323,0.0001,22.57006]
[1779534966062,38.39,74719.3933,0.0,0.78322,0.0001,22.57019]
[1779534966221,38.39,74719.3933,0.0,0.78322,0.0001,22.57019]
[1779534966246,38.39,74719.3933,0.0,0.78322,0.0001,22.57019]
[1779534966472,38.39,74719.3933,0.0,0.78322,0.0001,22.57019]
[1779534966734,38.39,74719.3933,0.0,0.78322,0.0001,22.57032]
[1779534971769,38.39,74719.0233,0.0,0.78317,0.0001,22.57307]
[1779534973080,38.39,74719.0233,0.0,0.78317,0.0001,22.57307]
[1779534973120,38.39,74717.5633,0.0,0.78303,0.0001,22.58149]
[1779534973224,38.39,74717.5633,0.0,0.78303,0.0001,22.58149]
[1779534973791,38.39,74717.5633,0.0,0.78303,0.0001,22.58149]
[1779534973979,38.39,74717.5633,0.0,0.78303,0.0001,22.58149]
[1779534974011,38.39,74717.5633,0.0,0.78302,0.0001,22.58161]
[1779534979126,38.4,74716.8033,0.0,0.78294,0.0001,22.5865]
[1779534980679,38.4,74716.8033,0.0,0.78294,0.0001,22.58661]
[1779534980724,38.4,74716.8033,0.0,0.78294,0.0001,22.58661]
[1779534980778,38.4,74716.8033,0.0,0.78294,0.0001,22.58673]
[1779534981970,38.4,74716.8033,0.0,0.78294,0.0001,22.58673]
[1779534982226,38.4,74716.8033,0.0,0.78293,0.0001,22.58685]
[1779534987881,38.4,74718.2133,0.0,0.78306,0.0001,22.57956]
[1779534992916,38.4,74718.1633,0.0,0.78307,0.0001,22.57723]
[1779534993329,38.4,74718.1633,0.0,0.78307,0.0001,22.57723]
[1779534993472,38.4,74718.1633,0.0,0.78307,0.0001,22.57723]
[1779534994141,38.4,74717.9,0.0,0.78304,0.0001,22.57885]
[1779534994726,38.4,74717.9,0.0,0.78304,0.0001,22.57885]
[1779534994980,38.4,74717.9,0.0,0.78304,0.0001,22.57885]
[1779535000972,38.4,74718.19,0.0,0.78305,0.0001,22.57804]
[1779535003270,38.4,74717.6033,0.0,0.78299,0.0001,22.58161]
[1779535003471,38.4,74717.6033,0.0,0.78299,0.0001,22.58161]
[1779535003993,38.4,74717.6033,0.0,0.78299,0.0001,22.58173]
[1779535004815,38.4,74717.6033,0.0,0.78299,0.0001,22.58173]
[1779535004973,38.4,74717.6033,0.0,0.78299,0.0001,22.58173]
[1779535010035,38.41,74719.3533,0.0,0.78315,0.0001,22.57245]
[1779535012160,38.41,74720.07,0.0,0.78322,0.0001,22.56849]
[1779535012220,38.41,74719.7933,0.0,0.78319,0.0001,22.57016]
[1779535013056,38.41,74719.7933,0.0,0.78319,0.0001,22.57027]
[1779535014552,38.41,74719.53,0.0,0.78316,0.0001,22.57188]
[1779535014724,38.41,74719.53,0.0,0.78316,0.0001,22.57188]
[1779535020167,38.41,74719.8433,0.0,0.78318,0.0001,22.57075]
[1779535021733,38.41,74719.8433,0.0,0.78318,0.0001,22.57086]
[1779535021972,38.41,74719.8433,0.0,0.78318,0.0001,22.57086]
[1779535022120,38.41,74719.8433,0.0,0.78318,0.0001,22.57096]
[1779535023934,38.41,74719.1433,0.0,0.78311,0.0001,22.57505]
[1779535023975,38.41,74719.1433,0.0,0.78311,0.0001,22.57505]
[1779535028364,38.41,74718.37,0.0,0.78302,0.0001,22.57999]
[1779535028471,38.41,74718.37,0.0,0.78302,0.0001,22.57999]
[1779535029168,38.41,74718.37,0.0,0.78302,0.0001,22.58011]
[1779535029605,38.41,74718.37,0.0,0.78302,0.0001,22.58011]
[1779535029724,38.41,74718.37,0.0,0.78302,0.0001,22.58011]
[1779535035182,38.41,74718.91,0.0,0.78306,0.0001,22.57775]
[1779535040187,38.42,74719.11,0.0,0.78307,0.0001,22.5772]
[1779535045193,38.42,74719.12,0.0,0.78306,0.0001,22.57772]
[1779535051199,38.42,74719.1633,0.0,0.78308,0.0001,22.57496]
[1779535053319,38.42,74718.8733,0.0,0.78304,0.0001,22.57683]
[1779535053424,38.42,74718.8733,0.0,0.78304,0.0001,22.57683]
[1779535054202,38.42,74719.7033,0.0,0.78312,0.0001,22.57224]
[1779535055142,38.42,74719.7033,0.0,0.78312,0.0001,22.57224]
[1779535055223,38.42,74720.4067,0.0,0.78319,0.0001,22.56837]
[1779535061209,38.42,74719.89,0.0,0.78313,0.0001,22.57203]
[1779535062340,38.42,74720.01,0.0,0.78314,0.0001,22.57147]
[1779535062485,38.42,74720.01,0.0,0.78314,0.0001,22.57147]
[1779535065721,38.42,74719.8867,0.0,0.78312,0.0001,22.57253]
[1779535065950,38.42,74719.8867,0.0,0.78312,0.0001,22.57265]
[1779535069725,38.43,74720.33,0.0,0.78316,0.0001,22.57037]
[1779535069761,38.43,74720.33,0.0,0.78315,0.0001,22.57061]
[1779535071252,38.43,74719.0967,0.0,0.78303,0.0001,22.57773]
[1779535071473,38.43,74719.0967,0.0,0.78303,0.0001,22.57773]
[1779535078226,38.43,74719.3667,0.0,0.78304,0.0001,22.57698]
[1779535083231,38.43,74719.3367,0.0,0.78303,0.0001,22.5777]
[1779535084291,38.43,74719.5233,0.0,0.78305,0.0001,22.57675]
[1779535084475,38.43,74719.5233,0.0,0.78305,0.0001,22.57675]
[1779535086418,38.43,74719.2033,0.0,0.78301,0.0001,22.57879]
[1779535086467,38.43,74719.2033,0.0,0.78301,0.0001,22.57879]
[1779535086569,38.43,74719.2033,0.0,0.78301,0.0001,22.57879]
[1779535092240,38.43,74719.2033,0.0,0.783,0.0001,22.57944]
[1779535097245,38.43,74720.2533,0.0,0.7831,0.0001,22.57401]
[1779535098157,38.43,74720.2533,0.0,0.7831,0.0001,22.57401]
[1779535101686,38.44,74729.62,0.0,0.78402,0.0001,22.52138]
[1779535106793,38.44,74729.7,0.0,0.78401,0.0001,22.52175]
[1779535106973,38.44,74729.7,0.0,0.78401,0.0001,22.52175]
[1779535107074,38.44,74729.7,0.0,0.78401,0.0001,22.52192]
[1779535112753,38.44,74730.1967,0.0,0.78406,0.0001,22.51693]
[1779535114697,38.44,74733.9667,0.0,0.78443,0.0001,22.49568]
[1779535114727,38.44,74733.9667,0.0,0.78443,0.0001,22.49568]
[1779535119802,38.45,74735.6133,0.0,0.78457,0.0001,22.48748]
[1779535121935,38.45,74736.86,0.0,0.78469,0.0001,22.48059]
[1779535121975,38.45,74736.86,0.0,0.78469,0.0001,22.48059]
[1779535122935,38.45,74736.86,0.0,0.78469,0.0001,22.48081]
[1779535122983,38.45,74736.86,0.0,0.78469,0.0001,22.48081]
[1779535123084,38.45,74736.86,0.0,0.78469,0.0001,22.48093]
[1779535128865,38.45,74740.0,0.0,0.78499,0.0001,22.46387]
[1779535129820,38.45,74740.0,0.0,0.78499,0.0001,22.46387]
[1779535129974,38.45,74740.0,0.0,0.78499,0.0001,22.46387]
[1779535135294,38.45,74739.9267,0.0,0.78496,0.0001,22.46512]
[1779535136094,38.45,74739.9267,0.0,0.78496,0.0001,22.46512]
[1779535136221,38.45,74739.9267,0.0,0.78496,0.0001,22.46512]
[1779535136295,38.45,74739.8267,0.0,0.78495,0.0001,22.46582]
[1779535138535,38.45,74739.8067,0.0,0.78495,0.0001,22.46621]
[1779535138723,38.45,74739.8067,0.0,0.78495,0.0001,22.46621]
[1779535143970,38.46,74738.2167,0.0,0.78478,0.0001,22.47601]
[1779535146168,38.46,74736.72,0.0,0.78463,0.0001,22.48465]
[1779535146223,38.46,74736.72,0.0,0.78463,0.0001,22.48465]
[1779535146270,38.46,74736.72,0.0,0.78462,0.0001,22.48476]
[1779535146650,38.46,74736.72,0.0,0.78462,0.0001,22.48476]
[1779535146717,38.46,74736.72,0.0,0.78462,0.0001,22.48476]
[1779535152311,38.46,74736.5567,0.0,0.7846,0.0001,22.48635]
[1779535158068,38.46,74736.4533,0.0,0.78458,0.0001,22.48759]
[1779535159461,38.46,74736.3867,0.0,0.78457,0.0001,22.48807]
[1779535159473,38.46,74736.3867,0.0,0.78457,0.0001,22.48807]
[1779535161612,38.46,74734.84,0.0,0.78441,0.0001,22.49706]
[1779535161727,38.46,74734.84,0.0,0.78441,0.0001,22.49706]
[1779535162096,38.46,74734.84,0.0,0.78441,0.0001,22.49716]
[1779535167327,38.46,74735.46,0.0,0.78446,0.0001,22.49413]
[1779535172332,38.46,74735.4033,0.0,0.78447,0.0001,22.49173]
[1779535174208,38.47,74735.4033,0.0,0.78447,0.0001,22.49183]
[1779535174224,38.47,74735.4033,0.0,0.78447,0.0001,22.49183]
[1779535180222,38.47,74735.6567,0.0,0.78448,0.0001,22.49109]
[1779535185257,38.47,74735.4733,0.0,0.78446,0.0001,22.49262]
[1779535186995,38.47,74735.46,0.0,0.78445,0.0001,22.4928]
[1779535187222,38.47,74735.46,0.0,0.78445,0.0001,22.4928]
[1779535188244,38.47,74735.46,0.0,0.78445,0.0001,22.49289]
[1779535188278,38.47,74735.46,0.0,0.78445,0.0001,22.49299]
[1779535188471,38.47,74735.46,0.0,0.78445,0.0001,22.49299]
[1779535194354,38.47,74735.3667,0.0,0.78443,0.0001,22.49409]
[1779535199359,38.47,74735.39,0.0,0.78442,0.0001,22.49443]
[1779535204295,38.47,74735.4333,0.0,0.78442,0.0001,22.49446]
[1779535204472,38.47,74735.4333,0.0,0.78442,0.0001,22.49465]
[1779535211319,38.48,74737.4467,0.0,0.78461,0.0001,22.48379]
[1779535211470,38.48,74737.31,0.0,0.7846,0.0001,22.48467]
[1779535213175,38.48,74737.55,0.0,0.78462,0.0001,22.48341]
[1779535213221,38.48,74737.55,0.0,0.78462,0.0001,22.48341]
[1779535213321,38.48,74737.55,0.0,0.78462,0.0001,22.48352]
[1779535218839,38.48,74737.65,0.0,0.78462,0.0001,22.48337]
[1779535218972,38.48,74737.65,0.0,0.78462,0.0001,22.48337]
[1779535220685,38.48,74736.2167,0.0,0.78447,0.0001,22.49183]
[1779535220719,38.48,74736.2167,0.0,0.78447,0.0001,22.49183]
[1779535221383,38.48,74736.1,0.0,0.78446,0.0001,22.49258]
[1779535224038,38.48,74735.93,0.0,0.78444,0.0001,22.49374]
[1779535224222,38.48,74735.93,0.0,0.78444,0.0001,22.49374]
[1779535224323,38.48,74735.93,0.0,0.78444,0.0001,22.49383]
[1779535225893,38.48,74735.5933,0.0,0.7844,0.0001,22.49584]
[1779535225969,38.48,74735.5933,0.0,0.7844,0.0001,22.49584]
[1779535225994,38.48,74735.5933,0.0,0.7844,0.0001,22.49593]
[1779535231134,38.48,74734.9367,0.0,0.78433,0.0001,22.50002]
[1779535233395,38.48,74736.8667,0.0,0.78454,0.0001,22.4861]
[1779535234104,38.48,74736.8667,0.0,0.78454,0.0001,22.4861]
[1779535234225,38.48,74736.8667,0.0,0.78454,0.0001,22.4861]
[1779535234320,38.48,74736.8667,0.0,0.78453,0.0001,22.48621]
[1779535238400,38.48,74732.73,0.0,0.78412,0.0001,22.5101]
[1779535243405,38.48,74733.1467,0.0,0.78415,0.0001,22.50809]
[1779535248412,38.49,74733.8767,0.0,0.78422,0.0001,22.50433]
[1779535253417,38.49,74734.44,0.0,0.78427,0.0001,22.50152]
[1779535258422,38.49,74734.54,0.0,0.78427,0.0001,22.50135]
[1779535264429,38.49,74734.3967,0.0,0.78425,0.0001,22.50265]
[1779535269434,38.49,74735.0167,0.0,0.78431,0.0001,22.49953]
[1779535274884,38.49,74735.09,0.0,0.7843,0.0001,22.49961]
[1779535281446,38.49,74735.26,0.0,0.78431,0.0001,22.49913]
[1779535285450,38.49,74737.2133,0.0,0.7845,0.0001,22.48838]
[1779535290996,38.5,74736.8,0.0,0.78445,0.0001,22.49128]
[1779535296031,38.5,74736.5167,0.0,0.78443,0.0001,22.49011]
[1779535302073,38.5,74735.4467,0.0,0.78432,0.0001,22.49668]
[1779535310129,38.5,74735.67,0.0,0.78433,0.0001,22.49607]
[1779535315480,38.5,74735.9933,0.0,0.78436,0.0001,22.49465]
[1779535321206,38.5,74736.0567,0.0,0.78436,0.0001,22.49479]
[1779535326241,38.5,74736.0467,0.0,0.78435,0.0001,22.49526]
[1779535331276,38.51,74735.8667,0.0,0.78432,0.0001,22.49669]
[1779535336501,38.51,74736.4833,0.0,0.78438,0.0001,22.4936]
[1779535341506,38.51,74738.07,0.0,0.78453,0.0001,22.48502]
[1779535346511,38.51,74738.6067,0.0,0.78457,0.0001,22.48244]
[1779535351516,38.51,74738.5267,0.0,0.78458,0.0001,22.48016]
[1779535354519,38.51,74742.02,0.0,0.78492,0.0001,22.46063]
[1779535358523,38.51,74739.0367,0.0,0.78461,0.0001,22.47803]
[1779535365530,38.52,74738.9133,0.0,0.78459,0.0001,22.47941]
[1779535370535,38.51,74738.6767,0.0,0.78459,0.0001,22.47932]
[1779535375540,38.51,74739.6,0.0,0.78469,0.0001,22.47356]
[1779535376541,38.51,74741.5433,0.0,0.78489,0.0001,22.4621]
[1779535381546,38.5,74742.0467,0.0,0.78497,0.0001,22.45722]
[1779535386551,38.5,74743.16,0.0,0.78512,0.0001,22.44879]
[1779535391556,38.49,74743.5167,0.0,0.78519,0.0001,22.44455]
[1779535396561,38.48,74743.4767,0.0,0.78522,0.0001,22.4426]
[1779535401566,38.48,74743.54,0.0,0.78526,0.0001,22.44008]
[1779535406571,38.47,74743.3133,0.0,0.78527,0.0001,22.43932]
[1779535411576,38.47,74742.4667,0.0,0.78524,0.0001,22.43888]
[1779535416581,38.46,74742.2667,0.0,0.78526,0.0001,22.43799]
[1779535421586,38.45,74742.09,0.0,0.78527,0.0001,22.43697]
[1779535426591,38.45,74741.7033,0.0,0.78527,0.0001,22.43717]
[1779535432597,38.44,74743.48,0.0,0.78548,0.0001,22.42469]
[1779535437602,38.43,74743.6767,0.0,0.78554,0.0001,22.42124]
[1779535439765,38.43,74743.7,0.0,0.78556,0.0001,22.4202]
[1779535440605,38.43,74750.2067,0.0,0.78621,0.0001,22.38258]
[1779535441049,38.43,74750.2067,0.0,0.78621,0.0001,22.38221]
[1779535442056,38.43,74763.99,0.0,0.78757,0.0001,22.30302]
[1779535443452,38.43,74763.99,0.0,0.78757,0.0001,22.30302]
[1779535443516,38.43,74763.99,0.0,0.78758,0.0001,22.30268]
[1779535444070,38.43,74769.1067,0.0,0.78809,0.0001,22.27301]
[1779535449106,38.42,74770.66,0.0,0.78827,0.0001,22.26243]
[1779535454141,38.42,74771.17,0.0,0.78834,0.0001,22.25789]
[1779535459243,38.41,74772.3033,0.0,0.78848,0.0001,22.25005]
[1779535459368,38.41,74772.3033,0.0,0.78848,0.0001,22.25005]
[1779535459429,38.41,74772.3033,0.0,0.78848,0.0001,22.24972]
[1779535462197,38.41,74765.0467,0.0,0.78779,0.0001,22.29022]
[1779535464211,38.41,74758.32,0.0,0.78714,0.0001,22.32791]
[1779535465798,38.41,74758.4033,0.0,0.78716,0.0001,22.32702]
[1779535465904,38.41,74758.4033,0.0,0.78716,0.0001,22.32702]
[1779535465981,38.41,74758.4033,0.0,0.78716,0.0001,22.32702]
[1779535466225,38.4,74758.4033,0.0,0.78716,0.0001,22.3266]
[1779535471260,38.4,74757.9033,0.0,0.78717,0.0001,22.32416]
[1779535476295,38.39,74759.0767,0.0,0.78732,0.0001,22.3154]
[1779535481646,38.39,74753.67,0.0,0.78682,0.0001,22.34425]
[1779535482079,38.39,74753.67,0.0,0.78682,0.0001,22.34425]
[1779535482224,38.39,74753.67,0.0,0.78682,0.0001,22.34425]
[1779535482306,38.39,74753.67,0.0,0.78682,0.0001,22.34425]
[1779535482473,38.39,74753.67,0.0,0.78682,0.0001,22.34425]
[1779535482575,38.39,74753.67,0.0,0.78683,0.0001,22.34381]
[1779535487652,38.38,74754.0433,0.0,0.7869,0.0001,22.33953]
[1779535492657,38.37,74754.2733,0.0,0.78695,0.0001,22.33609]
[1779535494319,38.37,74754.25,0.0,0.78696,0.0001,22.3358]
[1779535494363,38.37,74754.25,0.0,0.78696,0.0001,22.3358]
[1779535494480,38.37,74754.25,0.0,0.78696,0.0001,22.3358]
[1779535494581,38.37,74754.25,0.0,0.78697,0.0001,22.33538]
[1779535500665,38.36,74756.24,0.0,0.7872,0.0001,22.32149]
[1779535505463,38.36,74756.18,0.0,0.78722,0.0001,22.32024]
[1779535505473,38.36,74756.18,0.0,0.78722,0.0001,22.32024]
[1779535505533,38.36,74756.18,0.0,0.78722,0.0001,22.32024]
[1779535505564,38.36,74756.18,0.0,0.78723,0.0001,22.31984]
[1779535505722,38.36,74756.18,0.0,0.78723,0.0001,22.31984]
[1779535511543,38.35,74759.1367,0.0,0.78756,0.0001,22.30059]
[1779535513557,38.35,74766.28,0.0,0.78827,0.0001,22.25894]
[1779535514766,38.35,74769.57,0.0,0.7886,0.0001,22.23973]
[1779535514975,38.35,74769.57,0.0,0.7886,0.0001,22.23973]
[1779535514986,38.35,74769.57,0.0,0.7886,0.0001,22.23973]
[1779535515223,38.35,74769.57,0.0,0.7886,0.0001,22.23973]
[1779535515298,38.35,74769.57,0.0,0.7886,0.0001,22.23943]
[1779535520606,38.34,74770.16,0.0,0.78869,0.0001,22.23455]
[1779535525249,38.34,74774.0567,0.0,0.78909,0.0001,22.21101]
[1779535525474,38.34,74774.0567,0.0,0.78909,0.0001,22.21101]
[1779535525641,38.34,74774.0567,0.0,0.78909,0.0001,22.21074]
[1779535525692,38.34,74774.0567,0.0,0.78909,0.0001,22.21074]
[1779535525722,38.34,74774.0567,0.0,0.78909,0.0001,22.21074]
[1779535531683,38.34,74773.69,0.0,0.7891,0.0001,22.20801]
[1779535536701,38.33,74777.32,0.0,0.78948,0.0001,22.18574]
[1779535541105,38.33,74781.3367,0.0,0.78989,0.0001,22.16154]
[1779535541223,38.33,74781.3367,0.0,0.78989,0.0001,22.16154]
[1779535541400,38.33,74781.3367,0.0,0.78989,0.0001,22.16154]
[1779535541477,38.33,74781.3367,0.0,0.78989,0.0001,22.16154]
[1779535541490,38.33,74781.3367,0.0,0.78989,0.0001,22.16128]
[1779535546711,38.32,74781.0833,0.0,0.78989,0.0001,22.16142]
[1779535551716,38.32,74783.24,0.0,0.79012,0.0001,22.14769]
[1779535554555,38.32,74784.6567,0.0,0.79027,0.0001,22.13904]
[1779535554573,38.32,74784.6567,0.0,0.79027,0.0001,22.13881]
[1779535554722,38.32,74784.6567,0.0,0.79027,0.0001,22.13881]
[1779535555470,38.32,74784.6567,0.0,0.79027,0.0001,22.13881]
[1779535555721,38.32,74784.6567,0.0,0.79027,0.0001,22.13881]
[1779535561726,38.31,74785.1467,0.0,0.79034,0.0001,22.13438]
[1779535563728,38.31,74778.13,0.0,0.78967,0.0001,22.1742]
[1779535565046,38.31,74778.4233,0.0,0.7897,0.0001,22.17218]
[1779535565228,38.31,74778.4233,0.0,0.7897,0.0001,22.17218]
[1779535565687,38.31,74778.4233,0.0,0.7897,0.0001,22.17218]
[1779535565723,38.31,74778.4233,0.0,0.7897,0.0001,22.17218]
[1779535565730,38.31,74778.3767,0.0,0.7897,0.0001,22.17211]
[1779535569734,38.31,74783.4933,0.0,0.79022,0.0001,22.14137]
[1779535574070,38.3,74784.6567,0.0,0.79036,0.0001,22.13348]
[1779535574228,38.3,74784.6567,0.0,0.79036,0.0001,22.13348]
[1779535574324,38.3,74784.6567,0.0,0.79036,0.0001,22.13319]
[1779535574878,38.3,74784.6567,0.0,0.79036,0.0001,22.13319]
[1779535574975,38.3,74784.6567,0.0,0.79036,0.0001,22.13319]
[1779535580745,38.3,74787.3667,0.0,0.79065,0.0001,22.1159]
[1779535585750,38.29,74786.1367,0.0,0.79055,0.0001,22.12164]
[1779535590755,38.29,74784.8767,0.0,0.79045,0.0001,22.12758]
[1779535591193,38.29,74784.8767,0.0,0.79045,0.0001,22.12758]
[1779535591229,38.29,74784.8767,0.0,0.79045,0.0001,22.12758]
[1779535591688,38.29,74784.8767,0.0,0.79045,0.0001,22.12758]
[1779535591723,38.29,74784.8767,0.0,0.79045,0.0001,22.12758]
[1779535591756,38.29,74783.55,0.0,0.79035,0.0001,22.13173]
[1779535596761,38.29,74781.3033,0.0,0.79015,0.0001,22.14327]
[1779535597736,38.29,74781.3033,0.0,0.79015,0.0001,22.14327]
[1779535597762,38.29,74780.47,0.0,0.79007,0.0001,22.14778]
[1779535597979,38.29,74780.47,0.0,0.79007,0.0001,22.14778]
[1779535598034,38.29,74780.47,0.0,0.79007,0.0001,22.14778]
[1779535598226,38.29,74780.47,0.0,0.79007,0.0001,22.14778]
[1779535598247,38.28,74780.47,0.0,0.79008,0.0001,22.14748]
[1779535604190,38.28,74781.2833,0.0,0.79019,0.0001,22.14102]
[1779535609226,38.28,74782.15,0.0,0.79029,0.0001,22.13459]
[1779535612671,38.27,74783.3867,0.0,0.79042,0.0001,22.1269]
[1779535612725,38.27,74783.3867,0.0,0.79042,0.0001,22.1269]
[1779535612772,38.27,74783.3867,0.0,0.79043,0.0001,22.12664]
[1779535613051,38.27,74783.3867,0.0,0.79043,0.0001,22.12664]
[1779535613225,38.27,74783.3867,0.0,0.79043,0.0001,22.12664]
[1779535618289,38.27,74786.1267,0.0,0.79072,0.0001,22.10928]
[1779535623326,38.27,74787.0467,0.0,0.79083,0.0001,22.10274]
[1779535625183,38.27,74787.4233,0.0,0.79087,0.0001,22.10032]
[1779535625228,38.27,74787.4233,0.0,0.79087,0.0001,22.10032]
[1779535625695,38.27,74787.4233,0.0,0.79087,0.0001,22.10032]
[1779535625724,38.27,74787.4233,0.0,0.79087,0.0001,22.10032]
[1779535625790,38.26,74785.77,0.0,0.79071,0.0001,22.10963]
[1779535631796,38.26,74784.22,0.0,0.79059,0.0001,22.11703]
[1779535635552,38.26,74784.2,0.0,0.7906,0.0001,22.11637]
[1779535635725,38.26,74784.2,0.0,0.7906,0.0001,22.11637]
[1779535635800,38.26,74784.1733,0.0,0.7906,0.0001,22.11627]
[1779535635860,38.26,74784.1733,0.0,0.7906,0.0001,22.11627]
[1779535635977,38.26,74784.1733,0.0,0.7906,0.0001,22.11627]
[1779535642807,38.25,74784.2867,0.0,0.79064,0.0001,22.11383]
[1779535644353,38.25,74784.2867,0.0,0.79064,0.0001,22.11358]
[1779535644473,38.25,74784.2867,0.0,0.79064,0.0001,22.11358]
[1779535649814,38.25,74784.4433,0.0,0.79068,0.0001,22.11116]
[1779535654683,38.24,74784.3667,0.0,0.79071,0.0001,22.10739]
[1779535654720,38.24,74784.3667,0.0,0.79071,0.0001,22.10739]
[1779535654784,38.24,74784.3667,0.0,0.79072,0.0001,22.10714]
[1779535660529,38.24,74783.84,0.0,0.79068,0.0001,22.10896]
[1779535660726,38.24,74783.84,0.0,0.79068,0.0001,22.10896]
[1779535660824,38.24,74778.26,0.0,0.79014,0.0001,22.14096]
[1779535661152,38.24,74778.26,0.0,0.79014,0.0001,22.14096]
[1779535661223,38.24,74778.26,0.0,0.79014,0.0001,22.14096]
[1779535667634,38.23,74775.0233,0.0,0.78986,0.0001,22.15758]
[1779535672669,38.23,74774.9967,0.0,0.78988,0.0001,22.15624]
[1779535676838,38.23,74775.0,0.0,0.78989,0.0001,22.15533]
[1779535676975,38.23,74775.0,0.0,0.7899,0.0001,22.15504]
[1779535677317,38.23,74775.0,0.0,0.7899,0.0001,22.15504]
[1779535677476,38.23,74775.0,0.0,0.7899,0.0001,22.15504]
[1779535677573,38.23,74775.0,0.0,0.7899,0.0001,22.15474]
[1779535682739,38.22,74779.4233,0.0,0.79036,0.0001,22.12776]
[1779535687851,38.22,74778.8667,0.0,0.79033,0.0001,22.12967]
[1779535690942,38.22,74778.3267,0.0,0.79029,0.0001,22.13201]
[1779535690974,38.22,74778.3267,0.0,0.79029,0.0001,22.13201]
[1779535691574,38.22,74778.3267,0.0,0.79029,0.0001,22.13201]
[1779535691721,38.22,74778.3267,0.0,0.79029,0.0001,22.13201]
[1779535691821,38.22,74778.3267,0.0,0.79029,0.0001,22.13174]
[1779535696860,38.21,74778.7967,0.0,0.79036,0.0001,22.12772]
[1779535701865,38.21,74778.37,0.0,0.79034,0.0001,22.12889]
[1779535702395,38.21,74778.37,0.0,0.79034,0.0001,22.12889]
[1779535702479,38.21,74778.37,0.0,0.79034,0.0001,22.12889]
[1779535702571,38.21,74778.37,0.0,0.79034,0.0001,22.12889]
[1779535702724,38.21,74778.37,0.0,0.79034,0.0001,22.12889]
[1779535702775,38.21,74778.37,0.0,0.79034,0.0001,22.12863]
[1779535707875,38.2,74777.52,0.0,0.79028,0.0001,22.13224]
[1779535710567,38.2,74776.67,0.0,0.7902,0.0001,22.13664]
[1779535710723,38.2,74776.67,0.0,0.7902,0.0001,22.13664]
[1779535710824,38.2,74776.67,0.0,0.79021,0.0001,22.13635]
[1779535711476,38.2,74776.67,0.0,0.79021,0.0001,22.13635]
[1779535711723,38.2,74776.67,0.0,0.79021,0.0001,22.13635]
[1779535716884,38.2,74773.0,0.0,0.7899,0.0001,22.15264]
[1779535721889,38.19,74773.3267,0.0,0.78995,0.0001,22.14934]
[1779535726894,38.19,74773.5067,0.0,0.78999,0.0001,22.14691]
[1779535727342,38.19,74773.5067,0.0,0.78999,0.0001,22.14691]
[1779535727476,38.19,74773.5067,0.0,0.78999,0.0001,22.14691]
[1779535727641,38.19,74773.5067,0.0,0.78999,0.0001,22.14691]
[1779535727726,38.19,74773.5067,0.0,0.78999,0.0001,22.14691]
[1779535727742,38.19,74773.5067,0.0,0.78999,0.0001,22.14663]
[1779535732904,38.18,74773.68,0.0,0.79003,0.0001,22.14426]
[1779535737909,38.18,74773.7167,0.0,0.79006,0.0001,22.1427]
[1779535743107,38.18,74773.8833,0.0,0.79009,0.0001,22.14067]
[1779535743224,38.18,74773.8833,0.0,0.79009,0.0001,22.14067]
[1779535743449,38.18,74773.8833,0.0,0.79009,0.0001,22.14067]
[1779535743475,38.18,74773.8833,0.0,0.79009,0.0001,22.14067]
[1779535743550,38.18,74773.8833,0.0,0.7901,0.0001,22.14014]
[1779535748920,38.17,74773.9433,0.0,0.79013,0.0001,22.13848]
[1779535752386,38.17,74773.99,0.0,0.79015,0.0001,22.13742]
[1779535752476,38.17,74773.99,0.0,0.79015,0.0001,22.13742]
[1779535752487,38.17,74773.99,0.0,0.79015,0.0001,22.13716]
[1779535757929,38.17,74773.95,0.0,0.79017,0.0001,22.13611]
[1779535759343,38.16,74773.9433,0.0,0.79017,0.0001,22.13589]
[1779535759477,38.16,74773.9433,0.0,0.79017,0.0001,22.13589]
[1779535764936,38.16,74774.0333,0.0,0.7902,0.0001,22.13384]
[1779535767170,38.16,74774.03,0.0,0.79021,0.0001,22.13336]
[1779535767223,38.16,74774.03,0.0,0.79021,0.0001,22.13336]
[1779535767855,38.16,74774.03,0.0,0.79021,0.0001,22.13336]
[1779535767869,38.16,74774.03,0.0,0.79022,0.0001,22.1331]
[1779535767974,38.16,74774.03,0.0,0.79022,0.0001,22.1331]
[1779535774946,38.15,74772.1833,0.0,0.79009,0.0001,22.13851]
[1779535775073,38.15,74772.1833,0.0,0.79009,0.0001,22.13851]
[1779535775226,38.15,74772.1833,0.0,0.79009,0.0001,22.13851]
[1779535775689,38.15,74772.1833,0.0,0.79009,0.0001,22.13851]
[1779535775721,38.15,74772.1833,0.0,0.79009,0.0001,22.13851]
[1779535775740,38.15,74772.1833,0.0,0.79009,0.0001,22.1382]
[1779535780952,38.15,74772.91,0.0,0.79019,0.0001,22.13245]
[1779535787959,38.14,74773.23,0.0,0.79025,0.0001,22.12848]
[1779535789052,38.14,74773.23,0.0,0.79026,0.0001,22.12819]
[1779535789222,38.14,74773.23,0.0,0.79026,0.0001,22.12819]
[1779535789888,38.14,74773.23,0.0,0.79026,0.0001,22.12819]
[1779535789930,38.14,74773.23,0.0,0.79026,0.0001,22.12789]
[1779535789976,38.14,74773.23,0.0,0.79026,0.0001,22.12789]
[1779535795527,38.14,74773.7533,0.0,0.79034,0.0001,22.1231]
[1779535800974,38.13,74773.69,0.0,0.79036,0.0001,22.12202]
[1779535806233,38.13,74774.0667,0.0,0.79042,0.0001,22.11814]
[1779535806444,38.13,74774.0667,0.0,0.79042,0.0001,22.11814]
[1779535806475,38.13,74774.0667,0.0,0.79042,0.0001,22.11814]
[1779535806546,38.13,74774.0667,0.0,0.79043,0.0001,22.11781]
[1779535811639,38.12,74774.4767,0.0,0.7905,0.0001,22.11377]
[1779535816990,38.12,74774.0433,0.0,0.79048,0.0001,22.11463]
[1779535821264,38.11,74773.8633,0.0,0.79048,0.0001,22.11436]
[1779535821484,38.11,74773.8633,0.0,0.79048,0.0001,22.11436]
[1779535821726,38.11,74773.8633,0.0,0.79048,0.0001,22.11436]
[1779535827751,38.11,74772.1233,0.0,0.79035,0.0001,22.12213]
[1779535828535,38.11,74772.1233,0.0,0.79035,0.0001,22.12213]
[1779535828725,38.11,74772.1233,0.0,0.79035,0.0001,22.12213]
[1779535832786,38.1,74767.1267,0.0,0.78991,0.0001,22.14615]
[1779535837320,38.1,74766.57,0.0,0.78988,0.0001,22.14792]
[1779535837472,38.1,74766.57,0.0,0.78988,0.0001,22.14792]
[1779535837822,38.1,74766.57,0.0,0.78988,0.0001,22.14756]
[1779535840843,38.09,74765.76,0.0,0.78982,0.0001,22.15114]
[1779535841850,38.09,74763.6333,0.0,0.78962,0.0001,22.1631]
[1779535843016,38.09,74764.6367,0.0,0.78972,0.0001,22.15691]
[1779535845164,38.09,74764.5733,0.0,0.78973,0.0001,22.15653]
[1779535845477,38.09,74764.5733,0.0,0.78973,0.0001,22.15653]
[1779535845579,38.09,74764.5733,0.0,0.78973,0.0001,22.15616]
[1779535851024,38.08,74764.7267,0.0,0.78978,0.0001,22.15344]
[1779535851884,38.08,74764.7267,0.0,0.78978,0.0001,22.15344]
[1779535853934,38.08,74762.1167,0.0,0.78954,0.0001,22.16763]
[1779535859032,38.08,74762.2533,0.0,0.78957,0.0001,22.16539]
[1779535864037,38.07,74763.9433,0.0,0.78976,0.0001,22.15419]
[1779535869039,38.07,74763.3067,0.0,0.78972,0.0001,22.15652]
[1779535874047,38.06,74761.47,0.0,0.78956,0.0001,22.16579]
[1779535880053,38.06,74761.5633,0.0,0.7896,0.0001,22.16356]
[1779535884057,38.06,74759.77,0.0,0.78944,0.0001,22.17284]
[1779535889062,38.05,74759.4067,0.0,0.78943,0.0001,22.17351]
[1779535894069,38.05,74759.4367,0.0,0.78947,0.0001,22.16867]
[1779535900075,38.04,74758.3867,0.0,0.7894,0.0001,22.17304]
[1779535906081,38.04,74757.73,0.0,0.78936,0.0001,22.17513]
[1779535911086,38.04,74757.3533,0.0,0.78935,0.0001,22.17587]
[1779535918093,38.03,74757.3633,0.0,0.78938,0.0001,22.17381]
[1779535924099,38.02,74756.8233,0.0,0.78936,0.0001,22.17524]
[1779535930105,38.02,74756.83,0.0,0.78938,0.0001,22.1735]
[1779535937517,38.01,74755.85,0.0,0.78932,0.0001,22.1772]
[1779535942552,38.01,74756.15,0.0,0.78938,0.0001,22.17377]
[1779535945573,38.01,74762.16,0.0,0.78998,0.0001,22.13808]
[1779535949124,38.01,74764.5,0.0,0.79022,0.0001,22.1238]
[1779535954640,38.0,74765.6133,0.0,0.79037,0.0001,22.11282]
[1779535959677,38.0,74766.2667,0.0,0.79046,0.0001,22.10792]
[1779535963138,38.0,74768.09,0.0,0.79065,0.0001,22.09667]
[1779535968143,37.99,74767.97,0.0,0.79065,0.0001,22.09635]
[1779535973774,37.99,74768.9467,0.0,0.79077,0.0001,22.08946]
[1779535979816,37.99,74769.2033,0.0,0.79081,0.0001,22.08681]
[1779535984852,37.99,74769.8933,0.0,0.79089,0.0001,22.08187]
[1779535990165,37.98,74770.1933,0.0,0.79094,0.0001,22.07921]
[1779535996171,37.98,74770.7033,0.0,0.791,0.0001,22.07517]
[1779536001971,37.98,74770.5,0.0,0.791,0.0001,22.07531]
[1779536007182,37.98,74770.72,0.0,0.79104,0.0001,22.07316]
[1779536013048,37.97,74770.8267,0.0,0.79108,0.0001,22.06827]
[1779536015062,37.97,74766.4367,0.0,0.79066,0.0001,22.09348]
[1779536019194,37.97,74764.4667,0.0,0.79048,0.0001,22.10415]
[1779536022197,37.97,74761.78,0.0,0.79022,0.0001,22.11917]
[1779536028153,37.96,74761.34,0.0,0.7902,0.0001,22.12038]
[1779536033208,37.96,74759.6533,0.0,0.79005,0.0001,22.12904]
[1779536041216,37.95,74759.18,0.0,0.79004,0.0001,22.12993]
[1779536047223,37.95,74755.9867,0.0,0.78974,0.0001,22.14713]
[1779536048224,37.95,74754.0533,0.0,0.78955,0.0001,22.15812]
[1779536053229,37.95,74754.2333,0.0,0.78959,0.0001,22.15575]
[1779536058234,37.94,74754.3333,0.0,0.78962,0.0001,22.15388]
[1779536065241,37.94,74753.96,0.0,0.78962,0.0001,22.15424]
[1779536071247,37.93,74754.0467,0.0,0.78967,0.0001,22.14898]
[1779536077253,37.93,74754.3067,0.0,0.78972,0.0001,22.14598]
[1779536082258,37.93,74754.7167,0.0,0.78978,0.0001,22.14238]
[1779536086262,37.92,74751.33,0.0,0.78946,0.0001,22.16134]
[1779536089264,37.92,74749.1233,0.0,0.78925,0.0001,22.17338]
[1779536094269,37.92,74749.4567,0.0,0.78931,0.0001,22.17006]
[1779536099274,37.91,74750.06,0.0,0.78939,0.0001,22.16522]
[1779536104279,37.91,74751.6633,0.0,0.78957,0.0001,22.15465]
[1779536109284,37.91,74751.7467,0.0,0.78959,0.0001,22.15301]
[1779536113288,37.91,74754.3067,0.0,0.78986,0.0001,22.13717]
[1779536118293,37.9,74754.5867,0.0,0.78991,0.0001,22.1345]
[1779536123298,37.9,74754.8633,0.0,0.78995,0.0001,22.13186]
[1779536129304,37.9,74755.13,0.0,0.79,0.0001,22.12909]
[1779536135310,37.89,74755.32,0.0,0.79005,0.0001,22.12358]
[1779536140940,37.89,74755.3733,0.0,0.79008,0.0001,22.12212]
[1779536145975,37.89,74755.4733,0.0,0.7901,0.0001,22.12058]
[1779536146982,37.89,74752.78,0.0,0.78984,0.0001,22.13609]
[1779536152297,37.88,74751.7567,0.0,0.78975,0.0001,22.14121]
[1779536162087,37.88,74750.4833,0.0,0.78966,0.0001,22.14631]
[1779536164339,37.88,74746.7333,0.0,0.7893,0.0001,22.16771]
[1779536170345,37.87,74743.6967,0.0,0.78902,0.0001,22.18394]
[1779536176186,37.87,74742.7167,0.0,0.78895,0.0001,22.18812]
[1779536177193,37.87,74737.5133,0.0,0.78844,0.0001,22.2182]
[1779536178199,37.87,74735.55,0.0,0.78824,0.0001,22.22939]
[1779536183235,37.86,74735.82,0.0,0.78829,0.0001,22.22661]
[1779536185442,37.86,74736.1233,0.0,0.78833,0.0001,22.22435]
[1779536185473,37.86,74736.1233,0.0,0.78833,0.0001,22.22435]
[1779536186256,37.86,74736.1233,0.0,0.78833,0.0001,22.22406]
[1779536187263,37.86,74727.1767,0.0,0.78745,0.0001,22.27584]
[1779536189363,37.86,74724.7567,0.0,0.78721,0.0001,22.28929]
[1779536195319,37.85,74724.6967,0.0,0.78726,0.0001,22.28457]
[1779536199166,37.85,74723.9967,0.0,0.7872,0.0001,22.28772]
[1779536201471,37.85,74723.8167,0.0,0.7872,0.0001,22.28784]
[1779536202376,37.85,74723.71,0.0,0.7872,0.0001,22.28815]
[1779536208382,37.84,74723.7267,0.0,0.78723,0.0001,22.28622]
[1779536213387,37.84,74719.7,0.0,0.78685,0.0001,22.30808]
[1779536215482,37.84,74719.5167,0.0,0.78684,0.0001,22.30848]
[1779536216089,37.84,74719.5167,0.0,0.78684,0.0001,22.30848]
[1779536216225,37.84,74719.5167,0.0,0.78684,0.0001,22.30848]
[1779536216295,37.83,74719.5167,0.0,0.78685,0.0001,22.30815]
[1779536219474,37.83,74720.7733,0.0,0.78699,0.0001,22.29988]
[1779536220394,37.83,74721.5167,0.0,0.78707,0.0001,22.29525]
[1779536222581,37.83,74723.1433,0.0,0.78724,0.0001,22.28514]
[1779536228403,37.82,74724.8867,0.0,0.78745,0.0001,22.27302]
[1779536232459,37.82,74725.3733,0.0,0.78751,0.0001,22.26955]
[1779536232475,37.82,74725.3733,0.0,0.78751,0.0001,22.26955]
[1779536232731,37.82,74725.3733,0.0,0.78751,0.0001,22.26955]
[1779536232974,37.82,74725.3733,0.0,0.78751,0.0001,22.26955]
[1779536233075,37.82,74725.3733,0.0,0.78752,0.0001,22.26872]
[1779536238413,37.82,74726.8467,0.0,0.78769,0.0001,22.2589]
[1779536244419,37.81,74725.4633,0.0,0.78758,0.0001,22.26526]
[1779536249424,37.81,74724.7733,0.0,0.78753,0.0001,22.26769]
[1779536257432,37.8,74723.7933,0.0,0.7875,0.0001,22.26761]
[1779536262437,37.8,74723.07,0.0,0.78745,0.0001,22.27022]
[1779536267446,37.79,74723.23,0.0,0.78748,0.0001,22.26865]
[1779536267476,37.79,74723.23,0.0,0.78748,0.0001,22.26865]
[1779536267669,37.79,74723.23,0.0,0.78748,0.0001,22.26865]
[1779536267725,37.79,74723.23,0.0,0.78748,0.0001,22.26865]
[1779536267770,37.79,74723.23,0.0,0.78749,0.0001,22.2677]
[1779536273448,37.79,74723.8867,0.0,0.78759,0.0001,22.26201]
[1779536279454,37.78,74725.0033,0.0,0.78773,0.0001,22.25366]
[1779536284950,37.78,74725.8667,0.0,0.78785,0.0001,22.24693]
[1779536286752,37.78,74722.8267,0.0,0.78755,0.0001,22.26441]
[1779536286990,37.78,74722.8267,0.0,0.78755,0.0001,22.26441]
[1779536293008,37.77,74721.15,0.0,0.78741,0.0001,22.27245]
[1779536295301,37.77,74721.3467,0.0,0.78743,0.0001,22.27105]
[1779536295476,37.77,74721.3467,0.0,0.78743,0.0001,22.27079]
[1779536295524,37.77,74721.3467,0.0,0.78743,0.0001,22.27079]
[1779536295722,37.77,74721.3467,0.0,0.78743,0.0001,22.27079]
[1779536296029,37.77,74721.3467,0.0,0.78744,0.0001,22.27052]
[1779536301064,37.76,74719.0667,0.0,0.78723,0.0001,22.28251]
[1779536304795,37.76,74718.8567,0.0,0.78722,0.0001,22.28296]
[1779536304976,37.76,74718.8567,0.0,0.78722,0.0001,22.28296]
[1779536311134,37.76,74719.9133,0.0,0.78738,0.0001,22.27181]
[1779536316169,37.75,74720.1867,0.0,0.78743,0.0001,22.26899]
[1779536320422,37.75,74719.5867,0.0,0.78738,0.0001,22.27174]
[1779536320475,37.75,74719.5867,0.0,0.78738,0.0001,22.27174]
[1779536321220,37.75,74718.75,0.0,0.7873,0.0001,22.27637]
[1779536321472,37.75,74718.75,0.0,0.7873,0.0001,22.27637]
[1779536321496,37.75,74718.1867,0.0,0.78725,0.0001,22.27941]
[1779536323218,37.75,74711.0133,0.0,0.78654,0.0001,22.3206]
[1779536325336,37.75,74709.7933,0.0,0.78642,0.0001,22.32739]
[1779536325478,37.75,74709.7933,0.0,0.78642,0.0001,22.32739]
[1779536331506,37.74,74707.7267,0.0,0.78625,0.0001,22.33719]
[1779536332338,37.74,74707.7267,0.0,0.78625,0.0001,22.33719]
[1779536332476,37.74,74707.7267,0.0,0.78625,0.0001,22.33719]
[1779536333015,37.74,74707.7333,0.0,0.78625,0.0001,22.33678]
[1779536333221,37.74,74707.7333,0.0,0.78625,0.0001,22.33678]
[1779536333288,37.74,74707.7333,0.0,0.78626,0.0001,22.33643]
[1779536338323,37.73,74711.5633,0.0,0.78667,0.0001,22.31243]
[1779536339930,37.73,74711.5567,0.0,0.78668,0.0001,22.31216]
[1779536339978,37.73,74711.5567,0.0,0.78668,0.0001,22.31216]
[1779536345520,37.73,74706.8467,0.0,0.78623,0.0001,22.33772]
[1779536350525,37.72,74705.9233,0.0,0.78617,0.0001,22.34151]
[1779536356449,37.72,74703.79,0.0,0.78598,0.0001,22.35199]
[1779536357032,37.72,74703.79,0.0,0.78598,0.0001,22.35199]
[1779536357227,37.72,74703.79,0.0,0.78598,0.0001,22.35199]
[1779536359644,37.72,74702.69,0.0,0.78589,0.0001,22.35739]
[1779536359724,37.72,74702.69,0.0,0.78589,0.0001,22.35739]
[1779536360535,37.71,74702.7333,0.0,0.7859,0.0001,22.3568]
[1779536365323,37.71,74704.54,0.0,0.7861,0.0001,22.34497]
[1779536365472,37.71,74704.54,0.0,0.7861,0.0001,22.34497]
[1779536370545,37.71,74704.2833,0.0,0.78611,0.0001,22.34456]
[1779536374312,37.7,74704.4367,0.0,0.78616,0.0001,22.33949]
[1779536374478,37.7,74704.4367,0.0,0.78616,0.0001,22.33949]
[1779536375306,37.7,74704.1967,0.0,0.78614,0.0001,22.34058]
[1779536375473,37.7,74704.1967,0.0,0.78614,0.0001,22.34058]
[1779536375550,37.7,74704.1167,0.0,0.78614,0.0001,22.34055]
[1779536380555,37.69,74703.8667,0.0,0.78616,0.0001,22.33954]
[1779536385200,37.69,74703.7933,0.0,0.78618,0.0001,22.338]
[1779536385228,37.69,74703.7933,0.0,0.78618,0.0001,22.338]
[1779536390219,37.68,74703.53,0.0,0.78619,0.0001,22.3371]
[1779536390472,37.68,74703.53,0.0,0.78619,0.0001,22.3371]
[1779536390565,37.68,74702.82,0.0,0.78613,0.0001,22.34075]
[1779536391393,37.68,74702.82,0.0,0.78613,0.0001,22.34075]
[1779536391475,37.68,74702.82,0.0,0.78613,0.0001,22.34075]
[1779536396571,37.67,74702.7267,0.0,0.78617,0.0001,22.33837]
[1779536401576,37.66,74702.6633,0.0,0.7862,0.0001,22.33625]
[1779536404374,37.66,74702.9267,0.0,0.78625,0.0001,22.33369]
[1779536404476,37.66,74702.9267,0.0,0.78625,0.0001,22.33369]
[1779536405089,37.66,74702.9267,0.0,0.78626,0.0001,22.33318]
[1779536405226,37.66,74702.9267,0.0,0.78626,0.0001,22.33318]
[1779536405324,37.66,74702.9267,0.0,0.78626,0.0001,22.33267]
[1779536410585,37.65,74703.1,0.0,0.78632,0.0001,22.32912]
[1779536412826,37.65,74703.1033,0.0,0.78634,0.0001,22.32809]
[1779536412985,37.65,74703.1033,0.0,0.78634,0.0001,22.32809]
[1779536418593,37.64,74703.42,0.0,0.78642,0.0001,22.32326]
[1779536423623,37.63,74703.3367,0.0,0.78645,0.0001,22.32128]
[1779536426513,37.63,74703.9033,0.0,0.78653,0.0001,22.31699]
[1779536426728,37.63,74703.8333,0.0,0.78653,0.0001,22.31691]
[1779536428656,37.63,74703.84,0.0,0.78654,0.0001,22.31591]
[1779536428723,37.63,74703.84,0.0,0.78654,0.0001,22.31591]
[1779536429629,37.63,74703.8433,0.0,0.78655,0.0001,22.3154]
[1779536434634,37.62,74703.74,0.0,0.7866,0.0001,22.31039]
[1779536436186,37.62,74703.79,0.0,0.78661,0.0001,22.30962]
[1779536436226,37.62,74703.79,0.0,0.78661,0.0001,22.30962]
[1779536441641,37.61,74705.6167,0.0,0.78684,0.0001,22.29612]
[1779536443151,37.61,74705.6167,0.0,0.78685,0.0001,22.29567]
[1779536443227,37.61,74705.6167,0.0,0.78685,0.0001,22.29567]
[1779536445912,37.6,74709.1867,0.0,0.78723,0.0001,22.27345]
[1779536445974,37.6,74709.1867,0.0,0.78723,0.0001,22.27345]
[1779536446646,37.6,74709.2367,0.0,0.78725,0.0001,22.27273]
[1779536447767,37.6,74709.2367,0.0,0.78725,0.0001,22.2723]
[1779536447979,37.6,74709.2367,0.0,0.78725,0.0001,22.2723]
[1779536453653,37.59,74709.5633,0.0,0.78733,0.0001,22.26779]
[1779536455249,37.59,74709.5633,0.0,0.78733,0.0001,22.26735]
[1779536455477,37.59,74709.5633,0.0,0.78733,0.0001,22.26735]
[1779536459335,37.59,74709.2333,0.0,0.78733,0.0001,22.26752]
[1779536459472,37.59,74709.2333,0.0,0.78733,0.0001,22.26752]
[1779536459573,37.59,74709.2333,0.0,0.78734,0.0001,22.26709]
[1779536465528,37.58,74709.6433,0.0,0.78741,0.0001,22.26295]
[1779536465724,37.58,74709.67,0.0,0.78742,0.0001,22.26194]
[1779536471084,37.57,74709.72,0.0,0.78746,0.0001,22.25952]
[1779536471222,37.57,74709.72,0.0,0.78746,0.0001,22.25952]
[1779536473514,37.57,74711.6233,0.0,0.78767,0.0001,22.24754]
[1779536473574,37.57,74711.6233,0.0,0.78768,0.0001,22.24713]
[1779536473722,37.57,74711.6233,0.0,0.78768,0.0001,22.24713]
[1779536478169,37.57,74711.6433,0.0,0.7877,0.0001,22.24537]
[1779536478223,37.57,74711.6433,0.0,0.7877,0.0001,22.24537]
[1779536483682,37.56,74710.8033,0.0,0.78766,0.0001,22.24784]
[1779536488379,37.56,74710.76,0.0,0.78768,0.0001,22.24688]
[1779536488472,37.56,74710.76,0.0,0.78768,0.0001,22.24688]
[1779536488587,37.56,74710.76,0.0,0.78768,0.0001,22.24688]
[1779536488687,37.55,74710.7433,0.0,0.78769,0.0001,22.24617]
[1779536488722,37.55,74710.7433,0.0,0.78769,0.0001,22.24617]
[1779536491697,37.55,74712.0867,0.0,0.78786,0.0001,22.23388]
[1779536491722,37.55,74712.0867,0.0,0.78786,0.0001,22.23388]
[1779536493407,37.55,74718.28,0.0,0.7885,0.0001,22.19681]
[1779536495421,37.55,74723.9933,0.0,0.78908,0.0001,22.16249]
[1779536496695,37.55,74729.87,0.0,0.78967,0.0001,22.12756]
[1779536496760,37.55,74729.87,0.0,0.78967,0.0001,22.12756]
[1779536496979,37.55,74729.87,0.0,0.78967,0.0001,22.12756]
[1779536497696,37.54,74729.91,0.0,0.78968,0.0001,22.12699]
[1779536499073,37.54,74729.91,0.0,0.78968,0.0001,22.12699]
[1779536499222,37.54,74729.91,0.0,0.78968,0.0001,22.12699]
[1779536504703,37.54,74732.53,0.0,0.78998,0.0001,22.10937]
[1779536508311,37.54,74732.61,0.0,0.79,0.0001,22.10812]
[1779536508471,37.54,74732.61,0.0,0.79,0.0001,22.10812]
[1779536511864,37.53,74733.5167,0.0,0.79011,0.0001,22.10175]
[1779536511973,37.53,74733.5167,0.0,0.79011,0.0001,22.10175]
[1779536512544,37.53,74733.5167,0.0,0.79011,0.0001,22.1015]
[1779536517013,37.53,74733.1433,0.0,0.79009,0.0001,22.10272]
[1779536517479,37.53,74733.1433,0.0,0.79009,0.0001,22.10272]
[1779536517579,37.53,74733.1433,0.0,0.7901,0.0001,22.10247]
[1779536518586,37.53,74730.6667,0.0,0.78985,0.0001,22.11682]
[1779536521720,37.53,74728.75,0.0,0.78967,0.0001,22.12735]
[1779536522904,37.53,74728.75,0.0,0.78968,0.0001,22.12709]
[1779536522979,37.53,74728.75,0.0,0.78968,0.0001,22.12709]
[1779536523476,37.53,74728.75,0.0,0.78968,0.0001,22.12709]
[1779536523621,37.53,74728.75,0.0,0.78968,0.0001,22.12683]
[1779536523725,37.53,74728.75,0.0,0.78968,0.0001,22.12683]
[1779536524628,37.53,74728.75,0.0,0.78969,0.0001,22.12656]
[1779536527654,37.52,74728.09,0.0,0.78963,0.0001,22.12993]
[1779536527726,37.52,74728.0667,0.0,0.78963,0.0001,22.12981]
[1779536532732,37.52,74727.9967,0.0,0.78964,0.0001,22.12891]
[1779536537737,37.52,74728.27,0.0,0.78969,0.0001,22.12602]
[1779536539479,37.52,74728.27,0.0,0.7897,0.0001,22.12576]
[1779536539735,37.51,74728.27,0.0,0.7897,0.0001,22.1255]
[1779536541169,37.51,74727.4833,0.0,0.78963,0.0001,22.12988]
[1779536541230,37.51,74727.4833,0.0,0.78963,0.0001,22.12988]
[1779536541271,37.51,74727.4833,0.0,0.78963,0.0001,22.12962]
[1779536546746,37.51,74726.2767,0.0,0.78953,0.0001,22.13541]
[1779536551476,37.51,74726.39,0.0,0.78955,0.0001,22.13422]
[1779536551722,37.51,74726.39,0.0,0.78955,0.0001,22.13422]
[1779536557757,37.5,74728.0567,0.0,0.78977,0.0001,22.11888]
[1779536563311,37.5,74728.2367,0.0,0.78981,0.0001,22.11685]
[1779536563366,37.5,74728.2367,0.0,0.78981,0.0001,22.11685]
[1779536563476,37.5,74728.2367,0.0,0.78981,0.0001,22.11685]
[1779536563527,37.5,74728.2367,0.0,0.78982,0.0001,22.11637]
[1779536570770,37.49,74729.2467,0.0,0.78994,0.0001,22.10878]
[1779536577777,37.49,74730.1,0.0,0.79005,0.0001,22.10218]
[1779536580490,37.49,74729.32,0.0,0.78998,0.0001,22.10634]
[1779536580729,37.49,74729.32,0.0,0.78998,0.0001,22.10634]
[1779536580780,37.49,74729.3133,0.0,0.78999,0.0001,22.10616]
[1779536580825,37.49,74729.3133,0.0,0.78999,0.0001,22.10616]
[1779536580976,37.49,74729.3133,0.0,0.78999,0.0001,22.10616]
[1779536586786,37.48,74729.2033,0.0,0.79,0.0001,22.10546]
[1779536591791,37.48,74727.52,0.0,0.78985,0.0001,22.11425]
[1779536593551,37.48,74726.04,0.0,0.7897,0.0001,22.12275]
[1779536593599,37.48,74726.04,0.0,0.7897,0.0001,22.12275]
[1779536593726,37.48,74726.04,0.0,0.7897,0.0001,22.12275]
[1779536593793,37.48,74725.7033,0.0,0.78967,0.0001,22.12449]
[1779536598798,37.48,74725.4567,0.0,0.78967,0.0001,22.12474]
[1779536603803,37.47,74724.05,0.0,0.78955,0.0001,22.13179]
[1779536608819,37.47,74722.9967,0.0,0.78946,0.0001,22.13675]
[1779536612126,37.47,74722.9467,0.0,0.78949,0.0001,22.13304]
[1779536612223,37.47,74722.9467,0.0,0.78949,0.0001,22.13304]
[1779536612611,37.47,74722.9467,0.0,0.78949,0.0001,22.13304]
[1779536612725,37.47,74722.9467,0.0,0.78949,0.0001,22.13304]
[1779536612823,37.47,74722.7033,0.0,0.78947,0.0001,22.13423]
[1779536617828,37.46,74722.7367,0.0,0.78949,0.0001,22.13277]
[1779536622447,37.46,74722.12,0.0,0.78944,0.0001,22.13566]
[1779536622473,37.46,74722.12,0.0,0.78944,0.0001,22.13566]
[1779536622499,37.46,74722.12,0.0,0.78944,0.0001,22.13566]
[1779536622721,37.46,74722.12,0.0,0.78944,0.0001,22.13566]
[1779536622822,37.46,74722.12,0.0,0.78945,0.0001,22.13516]
[1779536627838,37.46,74721.8267,0.0,0.78944,0.0001,22.13562]
[1779536633392,37.45,74721.84,0.0,0.78947,0.0001,22.13404]
[1779536634071,37.45,74721.84,0.0,0.78947,0.0001,22.13404]
[1779536634200,37.45,74721.84,0.0,0.78947,0.0001,22.13404]
[1779536634227,37.45,74721.84,0.0,0.78947,0.0001,22.13404]
[1779536634399,37.45,74721.84,0.0,0.78947,0.0001,22.13378]
[1779536645613,37.45,74720.6933,0.0,0.78937,0.0001,22.13952]
[1779536645725,37.45,74720.6933,0.0,0.78937,0.0001,22.13952]
[1779536645777,37.45,74720.6933,0.0,0.78937,0.0001,22.13952]
[1779536645826,37.44,74720.6933,0.0,0.7894,0.0001,22.13752]
[1779536645979,37.44,74720.6933,0.0,0.7894,0.0001,22.13752]
[1779536651521,37.44,74725.4067,0.0,0.78991,0.0001,22.10777]
[1779536656867,37.43,74726.8633,0.0,0.79008,0.0001,22.09766]
[1779536659619,37.43,74727.2067,0.0,0.79012,0.0001,22.09504]
[1779536659723,37.43,74727.2067,0.0,0.79012,0.0001,22.09504]
[1779536659823,37.43,74727.2067,0.0,0.79013,0.0001,22.09475]
[1779536660106,37.43,74727.2067,0.0,0.79013,0.0001,22.09475]
[1779536660224,37.43,74727.2067,0.0,0.79013,0.0001,22.09475]
[1779536665876,37.43,74727.9667,0.0,0.79023,0.0001,22.08854]
[1779536671661,37.42,74728.0233,0.0,0.79028,0.0001,22.0833]
[1779536673003,37.42,74729.3467,0.0,0.79042,0.0001,22.0752]
[1779536673227,37.42,74729.3467,0.0,0.79042,0.0001,22.0752]
[1779536673768,37.42,74729.3467,0.0,0.79042,0.0001,22.0752]
[1779536673774,37.42,74729.3467,0.0,0.79043,0.0001,22.07494]
[1779536673978,37.42,74729.3467,0.0,0.79043,0.0001,22.07494]
[1779536679889,37.42,74730.7767,0.0,0.79059,0.0001,22.06494]
[1779536684894,37.41,74731.0833,0.0,0.79065,0.0001,22.06187]
[1779536690796,37.41,74731.4,0.0,0.7907,0.0001,22.05852]
[1779536691150,37.41,74731.4,0.0,0.7907,0.0001,22.05852]
[1779536691227,37.41,74731.4,0.0,0.7907,0.0001,22.05852]
[1779536691404,37.41,74731.4,0.0,0.7907,0.0001,22.05828]
[1779536692194,37.41,74731.4,0.0,0.7907,0.0001,22.05828]
[1779536692231,37.41,74731.4,0.0,0.7907,0.0001,22.05828]
[1779536698853,37.4,74731.7667,0.0,0.79077,0.0001,22.05443]
[1779536700866,37.4,74726.93,0.0,0.79029,0.0001,22.08283]
[1779536701299,37.4,74726.93,0.0,0.79029,0.0001,22.08283]
[1779536701511,37.4,74726.93,0.0,0.79029,0.0001,22.08283]
[1779536701873,37.4,74726.93,0.0,0.79029,0.0001,22.08268]
[1779536702170,37.4,74726.93,0.0,0.79029,0.0001,22.08268]
[1779536702225,37.4,74726.93,0.0,0.79029,0.0001,22.08268]
[1779536703913,37.4,74719.6533,0.0,0.78956,0.0001,22.12543]
[1779536708919,37.4,74718.7033,0.0,0.78948,0.0001,22.13026]
[1779536710264,37.4,74720.6067,0.0,0.78967,0.0001,22.11886]
[1779536710476,37.4,74720.6067,0.0,0.78967,0.0001,22.11886]
[1779536710548,37.4,74720.6067,0.0,0.78968,0.0001,22.11868]
[1779536711094,37.4,74720.6067,0.0,0.78968,0.0001,22.11868]
[1779536711225,37.4,74720.6067,0.0,0.78968,0.0001,22.11868]
[1779536716927,37.39,74721.71,0.0,0.78981,0.0001,22.11086]
[1779536721932,37.39,74720.5133,0.0,0.78971,0.0001,22.11667]
[1779536723416,37.39,74719.16,0.0,0.78958,0.0001,22.12441]
[1779536723475,37.39,74719.16,0.0,0.78958,0.0001,22.12441]
[1779536723765,37.39,74719.16,0.0,0.78958,0.0001,22.12441]
[1779536723816,37.39,74719.16,0.0,0.78958,0.0001,22.12414]
[1779536723983,37.39,74719.16,0.0,0.78958,0.0001,22.12414]
[1779536724227,37.39,74719.16,0.0,0.78958,0.0001,22.12414]
[1779536731942,37.39,74714.3333,0.0,0.78914,0.0001,22.14777]
[1779536739585,37.38,74713.57,0.0,0.78908,0.0001,22.15139]
[1779536739730,37.38,74713.57,0.0,0.78908,0.0001,22.15139]
[1779536739739,37.38,74713.57,0.0,0.78909,0.0001,22.1505]
[1779536741192,37.38,74713.57,0.0,0.78909,0.0001,22.1505]
[1779536741230,37.38,74713.57,0.0,0.78909,0.0001,22.1505]
[1779536748959,37.37,74711.0933,0.0,0.78888,0.0001,22.16304]
[1779536749801,37.37,74711.0933,0.0,0.78888,0.0001,22.16304]
[1779536749960,37.37,74711.2667,0.0,0.7889,0.0001,22.16178]
[1779536749976,37.37,74711.2667,0.0,0.7889,0.0001,22.16178]
[1779536750744,37.37,74711.2667,0.0,0.7889,0.0001,22.16178]
[1779536750824,37.37,74711.2667,0.0,0.7889,0.0001,22.16155]
[1779536750979,37.37,74711.2667,0.0,0.7889,0.0001,22.16155]
[1779536756967,37.37,74711.03,0.0,0.7889,0.0001,22.16155]
[1779536761972,37.37,74713.03,0.0,0.78912,0.0001,22.14854]
[1779536763705,37.37,74714.24,0.0,0.78925,0.0001,22.14113]
[1779536763727,37.37,74714.24,0.0,0.78925,0.0001,22.14113]
[1779536763974,37.36,74714.1067,0.0,0.78924,0.0001,22.14167]
[1779536764943,37.36,74714.1067,0.0,0.78924,0.0001,22.14167]
[1779536764982,37.36,74714.0133,0.0,0.78924,0.0001,22.14197]
[1779536770981,37.36,74713.3,0.0,0.78919,0.0001,22.14468]
[1779536776349,37.36,74713.3133,0.0,0.78921,0.0001,22.14333]
[1779536776474,37.36,74713.3133,0.0,0.78921,0.0001,22.14333]
[1779536776575,37.36,74713.3133,0.0,0.78921,0.0001,22.14305]
[1779536777551,37.36,74713.3133,0.0,0.78921,0.0001,22.14305]
[1779536777728,37.36,74713.3133,0.0,0.78921,0.0001,22.14305]
[1779536778419,37.35,74708.3767,0.0,0.78873,0.0001,22.17168]
[1779536783993,37.35,74708.0167,0.0,0.78871,0.0001,22.1724]
[1779536788998,37.35,74708.1433,0.0,0.78875,0.0001,22.17025]
[1779536794532,37.34,74708.1467,0.0,0.78879,0.0001,22.16535]
[1779536795427,37.34,74708.1467,0.0,0.78879,0.0001,22.16535]
[1779536795477,37.34,74708.1467,0.0,0.78879,0.0001,22.16535]
[1779536795539,37.34,74708.1467,0.0,0.7888,0.0001,22.16508]
[1779536796498,37.34,74708.1467,0.0,0.7888,0.0001,22.16508]
[1779536796730,37.34,74708.1467,0.0,0.7888,0.0001,22.16508]
[1779536802588,37.34,74707.96,0.0,0.78881,0.0001,22.16428]
[1779536803876,37.34,74707.96,0.0,0.78881,0.0001,22.16428]
[1779536803973,37.34,74707.96,0.0,0.78881,0.0001,22.16428]
[1779536803978,37.33,74707.96,0.0,0.78882,0.0001,22.16401]
[1779536805229,37.33,74707.9567,0.0,0.78882,0.0001,22.16376]
[1779536805481,37.33,74707.9567,0.0,0.78882,0.0001,22.16376]
[1779536810644,37.33,74707.0067,0.0,0.78875,0.0001,22.16777]
[1779536815679,37.33,74707.4567,0.0,0.78882,0.0001,22.16377]
[1779536820714,37.32,74707.13,0.0,0.78881,0.0001,22.16437]
[1779536821756,37.32,74707.13,0.0,0.78881,0.0001,22.16437]
[1779536821944,37.32,74707.13,0.0,0.78881,0.0001,22.16437]
[1779536822034,37.32,74707.23,0.0,0.78882,0.0001,22.16351]
[1779536822284,37.32,74707.23,0.0,0.78882,0.0001,22.16351]
[1779536822476,37.32,74707.23,0.0,0.78882,0.0001,22.16351]
[1779536827763,37.32,74707.2833,0.0,0.78885,0.0001,22.16146]
[1779536833805,37.31,74707.48,0.0,0.78891,0.0001,22.15827]
[1779536839050,37.31,74707.5467,0.0,0.78894,0.0001,22.15621]
[1779536844218,37.3,74708.23,0.0,0.78904,0.0001,22.1506]
[1779536844477,37.3,74708.23,0.0,0.78904,0.0001,22.1506]
[1779536844882,37.3,74708.23,0.0,0.78904,0.0001,22.15035]
[1779536845430,37.3,74708.23,0.0,0.78904,0.0001,22.15035]
[1779536845482,37.3,74708.23,0.0,0.78904,0.0001,22.15035]
[1779536850924,37.3,74707.25,0.0,0.78897,0.0001,22.15451]
[1779536851538,37.3,74707.25,0.0,0.78897,0.0001,22.15451]
[1779536851723,37.3,74707.25,0.0,0.78897,0.0001,22.15451]
[1779536851931,37.3,74707.25,0.0,0.78899,0.0001,22.15095]
[1779536852536,37.3,74707.25,0.0,0.78899,0.0001,22.15095]
[1779536852725,37.3,74707.25,0.0,0.78899,0.0001,22.15095]
[1779536855959,37.29,74711.1867,0.0,0.78941,0.0001,22.1264]
[1779536860995,37.29,74711.22,0.0,0.78944,0.0001,22.12474]
[1779536866077,37.29,74711.4133,0.0,0.78948,0.0001,22.12215]
[1779536872083,37.28,74712.17,0.0,0.78958,0.0001,22.11598]
[1779536874557,37.28,74712.1833,0.0,0.78959,0.0001,22.11534]
[1779536874722,37.28,74712.1833,0.0,0.78959,0.0001,22.11534]
[1779536874753,37.28,74712.1833,0.0,0.7896,0.0001,22.11507]
[1779536875462,37.28,74712.1833,0.0,0.7896,0.0001,22.11507]
[1779536875479,37.28,74712.1833,0.0,0.7896,0.0001,22.11507]
[1779536882093,37.27,74711.4067,0.0,0.78955,0.0001,22.11772]
[1779536887098,37.27,74711.1633,0.0,0.78955,0.0001,22.11778]
[1779536888760,37.27,74711.1633,0.0,0.78955,0.0001,22.1175]
[1779536888973,37.27,74711.1633,0.0,0.78955,0.0001,22.1175]
[1779536896107,37.26,74708.6,0.0,0.78933,0.0001,22.13045]
[1779536901112,37.26,74708.6933,0.0,0.78936,0.0001,22.12846]
[1779536901291,37.26,74708.6933,0.0,0.78936,0.0001,22.12846]
[1779536901474,37.26,74708.6933,0.0,0.78936,0.0001,22.12846]
[1779536903473,37.26,74708.7233,0.0,0.78938,0.0001,22.12771]
[1779536903574,37.26,74708.7233,0.0,0.78938,0.0001,22.12743]
[1779536910121,37.25,74708.1467,0.0,0.78935,0.0001,22.12913]
[1779536914718,37.25,74707.1367,0.0,0.78929,0.0001,22.13075]
[1779536914980,37.25,74707.1367,0.0,0.78929,0.0001,22.13075]
[1779536920131,37.24,74707.5,0.0,0.78935,0.0001,22.12688]
[1779536925924,37.24,74707.5267,0.0,0.78937,0.0001,22.1256]
[1779536925976,37.24,74707.5267,0.0,0.78937,0.0001,22.1256]
[1779536927626,37.24,74707.1433,0.0,0.78935,0.0001,22.12704]
[1779536927724,37.24,74707.1433,0.0,0.78935,0.0001,22.12704]
[1779536927823,37.24,74707.1433,0.0,0.78935,0.0001,22.12676]
[1779536933498,37.23,74707.7267,0.0,0.78943,0.0001,22.12193]
[1779536939152,37.23,74708.76,0.0,0.78956,0.0001,22.11418]
[1779536945158,37.22,74709.9533,0.0,0.78971,0.0001,22.10553]
[1779536948659,37.22,74709.9433,0.0,0.78972,0.0001,22.10484]
[1779536948725,37.22,74709.9433,0.0,0.78972,0.0001,22.10484]
[1779536954167,37.22,74711.7233,0.0,0.78992,0.0001,22.0928]
[1779536956519,37.22,74711.7433,0.0,0.78993,0.0001,22.09245]
[1779536956721,37.22,74711.7433,0.0,0.78993,0.0001,22.09245]
[1779536956823,37.22,74711.7433,0.0,0.78994,0.0001,22.09198]
[1779536961561,37.21,74712.8533,0.0,0.79006,0.0001,22.08447]
[1779536961724,37.21,74712.8533,0.0,0.79006,0.0001,22.08447]
[1779536967179,37.21,74713.0767,0.0,0.79011,0.0001,22.08181]
[1779536972772,37.21,74715.04,0.0,0.79035,0.0001,22.06564]
[1779536976795,37.21,74715.09,0.0,0.79036,0.0001,22.06514]
[1779536976979,37.21,74715.09,0.0,0.79036,0.0001,22.06514]
[1779536977966,37.21,74715.09,0.0,0.79037,0.0001,22.06454]
[1779536977974,37.21,74715.09,0.0,0.79037,0.0001,22.06454]
[1779536978067,37.2,74715.09,0.0,0.79037,0.0001,22.06433]
[1779536983852,37.2,74712.83,0.0,0.79016,0.0001,22.07651]
[1779536988189,37.2,74712.32,0.0,0.79012,0.0001,22.0789]
[1779536988226,37.2,74711.95,0.0,0.79009,0.0001,22.08089]
[1779536994207,37.2,74711.9733,0.0,0.79011,0.0001,22.07946]
[1779536994668,37.2,74711.9733,0.0,0.79011,0.0001,22.07946]
[1779536994728,37.2,74711.9733,0.0,0.79011,0.0001,22.07946]
[1779536998152,37.19,74715.5767,0.0,0.79048,0.0001,22.05743]
[1779536998211,37.19,74719.0367,0.0,0.79083,0.0001,22.03664]
[1779536998223,37.19,74719.0367,0.0,0.79083,0.0001,22.03664]
[1779537000523,37.19,74720.3367,0.0,0.79097,0.0001,22.02859]
[1779537000725,37.19,74720.3367,0.0,0.79097,0.0001,22.02859]
[1779537006219,37.19,74724.4467,0.0,0.7914,0.0001,22.00329]
[1779537011224,37.19,74725.8633,0.0,0.79155,0.0001,21.99424]
[1779537013861,37.19,74725.8633,0.0,0.79155,0.0001,21.99402]
[1779537013973,37.19,74725.8633,0.0,0.79155,0.0001,21.99402]
[1779537014074,37.19,74725.8633,0.0,0.79155,0.0001,21.99391]
[1779537017059,37.19,74726.4567,0.0,0.79162,0.0001,21.99016]
[1779537017224,37.19,74726.4567,0.0,0.79162,0.0001,21.99016]
[1779537017230,37.19,74727.1067,0.0,0.79168,0.0001,21.98618]
[1779537023125,37.19,74727.4667,0.0,0.79173,0.0001,21.98344]
[1779537029167,37.18,74727.3267,0.0,0.79173,0.0001,21.9837]
[1779537031154,37.18,74727.41,0.0,0.79174,0.0001,21.98311]
[1779537031225,37.18,74727.41,0.0,0.79174,0.0001,21.98311]
[1779537031181,37.18,74727.41,0.0,0.79176,0.0001,21.97977]
[1779537032188,37.18,74727.41,0.0,0.79176,0.0001,21.97968]
[1779537037250,37.18,74727.4133,0.0,0.79177,0.0001,21.97919]
[1779537042256,37.18,74727.9833,0.0,0.79183,0.0001,21.97534]
[1779537048262,37.18,74727.76,0.0,0.79182,0.0001,21.97615]
[1779537055269,37.18,74726.0933,0.0,0.79166,0.0001,21.98543]
[1779537060274,37.18,74724.82,0.0,0.79154,0.0001,21.99253]
[1779537061483,37.18,74724.8033,0.0,0.79154,0.0001,21.99252]
[1779537062276,37.18,74724.78,0.0,0.79154,0.0001,21.99255]
[1779537062314,37.18,74724.78,0.0,0.79154,0.0001,21.99255]
[1779537062472,37.18,74724.78,0.0,0.79154,0.0001,21.99255]
[1779537063277,37.18,74725.4467,0.0,0.79161,0.0001,21.98847]
[1779537068282,37.17,74725.4167,0.0,0.79161,0.0001,21.98815]
[1779537073287,37.17,74725.8267,0.0,0.79166,0.0001,21.9852]
[1779537078292,37.17,74726.5433,0.0,0.79174,0.0001,21.98046]
[1779537084298,37.17,74726.4633,0.0,0.79174,0.0001,21.9804]
[1779537086097,37.17,74726.4633,0.0,0.79174,0.0001,21.9804]
[1779537086221,37.17,74726.4633,0.0,0.79174,0.0001,21.9804]
[1779537091305,37.17,74725.7367,0.0,0.7917,0.0001,21.98086]
[1779537094440,37.17,74725.4767,0.0,0.79168,0.0001,21.98214]
[1779537094473,37.17,74725.4767,0.0,0.79168,0.0001,21.98214]
[1779537094482,37.17,74725.4767,0.0,0.79168,0.0001,21.98214]
[1779537094721,37.17,74725.4767,0.0,0.79168,0.0001,21.98214]
[1779537094822,37.17,74725.4767,0.0,0.79168,0.0001,21.98205]
[1779537100314,37.17,74726.44,0.0,0.79178,0.0001,21.97587]
[1779537105319,37.17,74727.0633,0.0,0.79185,0.0001,21.97174]
[1779537110324,37.16,74727.3533,0.0,0.79189,0.0001,21.96962]
[1779537112384,37.16,74727.1067,0.0,0.79187,0.0001,21.97094]
[1779537112479,37.16,74727.1067,0.0,0.79187,0.0001,21.97094]
[1779537119805,37.16,74728.83,0.0,0.79205,0.0001,21.9601]
[1779537122198,37.16,74728.79,0.0,0.79204,0.0001,21.96027]
[1779537122221,37.16,74728.79,0.0,0.79204,0.0001,21.96027]
[1779537122229,37.16,74728.79,0.0,0.79204,0.0001,21.96027]
[1779537122299,37.16,74728.79,0.0,0.79205,0.0001,21.96019]
[1779537122473,37.16,74728.79,0.0,0.79205,0.0001,21.96019]
[1779537127861,37.16,74726.9633,0.0,0.79187,0.0001,21.97066]
[1779537132896,37.16,74726.2033,0.0,0.7918,0.0001,21.9748]
[1779537139353,37.16,74725.7467,0.0,0.79176,0.0001,21.97703]
[1779537144956,37.16,74725.4533,0.0,0.79174,0.0001,21.97836]
[1779537144972,37.16,74725.4533,0.0,0.79174,0.0001,21.97836]
[1779537151370,37.16,74726.4067,0.0,0.79186,0.0001,21.96885]
[1779537157064,37.15,74727.14,0.0,0.79194,0.0001,21.96404]
[1779537160081,37.15,74727.3767,0.0,0.79197,0.0001,21.96248]
[1779537160225,37.15,74727.3767,0.0,0.79197,0.0001,21.96248]
[1779537160266,37.15,74727.3767,0.0,0.79197,0.0001,21.96248]
[1779537160324,37.15,74727.3767,0.0,0.79197,0.0001,21.96242]
[1779537160473,37.15,74727.3767,0.0,0.79197,0.0001,21.96242]
[1779537167386,37.15,74728.9267,0.0,0.79213,0.0001,21.95272]
[1779537173178,37.15,74729.3533,0.0,0.79218,0.0001,21.94985]
[1779537177001,37.15,74729.8467,0.0,0.79223,0.0001,21.94676]
[1779537177227,37.15,74729.8467,0.0,0.79223,0.0001,21.94676]
[1779537183402,37.15,74731.03,0.0,0.79236,0.0001,21.93937]
[1779537188407,37.15,74731.45,0.0,0.7924,0.0001,21.93668]
[1779537194325,37.15,74731.44,0.0,0.79241,0.0001,21.93654]
[1779537199145,37.15,74731.28,0.0,0.79239,0.0001,21.93735]
[1779537199221,37.15,74731.28,0.0,0.79239,0.0001,21.93735]
[1779537199369,37.15,74731.28,0.0,0.79239,0.0001,21.93735]
[1779537199418,37.15,74731.2767,0.0,0.79239,0.0001,21.93734]
[1779537199474,37.15,74731.2767,0.0,0.79239,0.0001,21.93734]
[1779537205423,37.15,74728.82,0.0,0.79215,0.0001,21.95181]
[1779537210429,37.15,74727.75,0.0,0.79204,0.0001,21.95794]
[1779537214433,37.15,74723.0933,0.0,0.7916,0.0001,21.98228]
[1779537215968,37.15,74719.8467,0.0,0.79127,0.0001,22.00157]
[1779537216225,37.15,74719.8467,0.0,0.79127,0.0001,22.00157]
[1779537221440,37.14,74717.82,0.0,0.79108,0.0001,22.01296]
[1779537227446,37.14,74716.12,0.0,0.79092,0.0001,22.02233]
[1779537233452,37.14,74715.6833,0.0,0.79089,0.0001,22.02412]
[1779537238457,37.14,74717.7367,0.0,0.79111,0.0001,22.01119]
[1779537242770,37.14,74717.8033,0.0,0.79112,0.0001,22.0103]
[1779537242972,37.14,74717.8033,0.0,0.79112,0.0001,22.0103]
[1779537244180,37.14,74717.8033,0.0,0.79113,0.0001,22.01019]
[1779537244222,37.14,74717.8033,0.0,0.79113,0.0001,22.01019]
[1779537244281,37.14,74717.8033,0.0,0.79113,0.0001,22.01009]
[1779537249467,37.14,74719.7333,0.0,0.79133,0.0001,21.99803]
[1779537257475,37.13,74719.8433,0.0,0.79136,0.0001,21.99654]
[1779537262480,37.13,74719.94,0.0,0.79137,0.0001,21.99545]
[1779537267485,37.13,74720.1067,0.0,0.7914,0.0001,21.99396]
[1779537272490,37.13,74720.4467,0.0,0.79146,0.0001,21.9882]
[1779537277495,37.13,74720.6333,0.0,0.79149,0.0001,21.98663]
[1779537277791,37.13,74720.6333,0.0,0.79149,0.0001,21.98663]
[1779537277975,37.13,74720.6333,0.0,0.79149,0.0001,21.98663]
[1779537283501,37.13,74722.8067,0.0,0.79171,0.0001,21.97318]
[1779537288506,37.13,74722.8233,0.0,0.79172,0.0001,21.97271]
[1779537294512,37.12,74729.1433,0.0,0.79236,0.0001,21.93453]
[1779537295699,37.12,74729.1433,0.0,0.79236,0.0001,21.9345]
[1779537295726,37.12,74729.1433,0.0,0.79236,0.0001,21.9345]
[1779537297566,37.12,74730.1667,0.0,0.79247,0.0001,21.92834]
[1779537297723,37.12,74730.1667,0.0,0.79247,0.0001,21.92834]
[1779537298051,37.12,74730.1667,0.0,0.79247,0.0001,21.92832]
[1779537304093,37.12,74730.9367,0.0,0.79255,0.0001,21.92362]
[1779537309129,37.12,74732.3833,0.0,0.79269,0.0001,21.9149]
[1779537312150,37.12,74739.1367,0.0,0.79337,0.0001,21.87436]
[1779537313157,37.12,74745.1967,0.0,0.79398,0.0001,21.838]
[1779537315171,37.12,74750.96,0.0,0.79456,0.0001,21.80343]
[1779537317548,37.12,74753.84,0.0,0.79484,0.0001,21.78605]
[1779537317726,37.12,74753.84,0.0,0.79484,0.0001,21.78605]
[1779537324234,37.12,74753.79,0.0,0.79484,0.0001,21.78611]
[1779537329269,37.12,74753.35,0.0,0.7948,0.0001,21.7886]
[1779537332317,37.12,74756.69,0.0,0.79516,0.0001,21.76524]
[1779537332479,37.12,74756.69,0.0,0.79516,0.0001,21.76524]
[1779537334723,37.12,74756.9767,0.0,0.79518,0.0001,21.76349]
[1779537334973,37.12,74756.9767,0.0,0.79518,0.0001,21.76349]
[1779537335075,37.12,74756.9767,0.0,0.79518,0.0001,21.76348]
[1779537340346,37.12,74757.5867,0.0,0.79525,0.0001,21.75978]
[1779537343374,37.12,74757.4,0.0,0.79523,0.0001,21.7609]
[1779537343474,37.12,74757.4,0.0,0.79523,0.0001,21.7609]
[1779537349568,37.12,74756.4633,0.0,0.79514,0.0001,21.76645]
[1779537355451,37.12,74758.1033,0.0,0.7953,0.0001,21.75656]
[1779537355617,37.12,74758.1033,0.0,0.7953,0.0001,21.75656]
[1779537355728,37.12,74758.1033,0.0,0.7953,0.0001,21.75656]
[1779537359006,37.12,74758.4967,0.0,0.79534,0.0001,21.7542]
[1779537359222,37.12,74758.4967,0.0,0.79534,0.0001,21.7542]
[1779537359323,37.12,74758.4967,0.0,0.79534,0.0001,21.75421]
[1779537364514,37.12,74758.2467,0.0,0.79531,0.0001,21.75572]
[1779537369549,37.12,74758.43,0.0,0.79533,0.0001,21.75464]
[1779537378603,37.12,74758.4,0.0,0.79533,0.0001,21.75485]
[1779537383608,37.12,74755.9767,0.0,0.79509,0.0001,21.7694]
[1779537388585,37.12,74755.0233,0.0,0.79499,0.0001,21.77505]
[1779537388727,37.12,74755.03,0.0,0.79499,0.0001,21.77499]
[1779537392617,37.12,74747.1733,0.0,0.79423,0.0001,21.81895]
[1779537394091,37.12,74747.12,0.0,0.79422,0.0001,21.81926]
[1779537394224,37.12,74747.12,0.0,0.79422,0.0001,21.81926]
[1779537394275,37.12,74747.12,0.0,0.79422,0.0001,21.81926]
[1779537397130,37.12,74747.6767,0.0,0.79428,0.0001,21.81591]
[1779537397225,37.12,74747.6767,0.0,0.79428,0.0001,21.81591]
[1779537403628,37.12,74746.3633,0.0,0.79415,0.0001,21.82374]
[1779537408633,37.12,74748.1833,0.0,0.79433,0.0001,21.81276]
[1779537414639,37.12,74749.24,0.0,0.79444,0.0001,21.80645]
[1779537419089,37.12,74749.4267,0.0,0.79445,0.0001,21.80537]
[1779537419225,37.12,74749.4267,0.0,0.79445,0.0001,21.80537]
[1779537422878,37.12,74749.9533,0.0,0.79451,0.0001,21.80226]
[1779537422973,37.12,74749.9533,0.0,0.79451,0.0001,21.80226]
[1779537423648,37.12,74749.94,0.0,0.7945,0.0001,21.80235]
[1779537427652,37.12,74744.7767,0.0,0.79399,0.0001,21.83339]
[1779537427926,37.12,74744.7767,0.0,0.79399,0.0001,21.83339]
[1779537427980,37.12,74744.7767,0.0,0.79399,0.0001,21.83339]
[1779537430655,37.12,74735.7267,0.0,0.79308,0.0001,21.88753]
[1779537432784,37.12,74735.5333,0.0,0.79306,0.0001,21.88862]
[1779537432977,37.12,74735.5333,0.0,0.79306,0.0001,21.88862]
[1779537434695,37.12,74734.55,0.0,0.79297,0.0001,21.89451]
[1779537434722,37.12,74734.55,0.0,0.79297,0.0001,21.89451]
[1779537435660,37.12,74734.2167,0.0,0.79293,0.0001,21.89651]
[1779537440665,37.12,74730.85,0.0,0.79259,0.0001,21.9166]
[1779537441094,37.12,74730.85,0.0,0.79259,0.0001,21.9166]
[1779537441222,37.12,74730.85,0.0,0.79259,0.0001,21.9166]
[1779537447672,37.12,74730.3533,0.0,0.79255,0.0001,21.91936]
[1779537453136,37.12,74730.9067,0.0,0.79263,0.0001,21.91264]
[1779537458171,37.12,74731.6567,0.0,0.7927,0.0001,21.90805]
[1779537459113,37.12,74731.6567,0.0,0.7927,0.0001,21.90805]
[1779537459224,37.12,74731.6567,0.0,0.7927,0.0001,21.90805]
[1779537462709,37.12,74731.6833,0.0,0.79271,0.0001,21.90786]
[1779537462724,37.12,74731.6833,0.0,0.79271,0.0001,21.90786]
[1779537463688,37.12,74731.7867,0.0,0.79272,0.0001,21.90719]
[1779537468693,37.12,74732.1633,0.0,0.79276,0.0001,21.90486]
[1779537474269,37.12,74732.2633,0.0,0.79277,0.0001,21.9042]
[1779537474475,37.12,74732.2633,0.0,0.79277,0.0001,21.9042]
[1779537480398,37.12,74731.2167,0.0,0.79266,0.0001,21.91035]
[1779537480471,37.12,74731.2167,0.0,0.79266,0.0001,21.91035]
[1779537480499,37.12,74731.2167,0.0,0.79267,0.0001,21.91033]
[1779537486711,37.12,74731.65,0.0,0.79271,0.0001,21.90763]
[1779537491716,37.12,74731.68,0.0,0.79271,0.0001,21.90737]
[1779537495493,37.12,74731.9633,0.0,0.79274,0.0001,21.90563]
[1779537495725,37.12,74731.9633,0.0,0.79274,0.0001,21.90562]
[1779537501726,37.12,74732.06,0.0,0.79276,0.0001,21.90495]
[1779537506731,37.12,74732.0767,0.0,0.79276,0.0001,21.90479]
[1779537512550,37.12,74732.4067,0.0,0.79281,0.0001,21.89951]
[1779537513446,37.12,74732.4067,0.0,0.79281,0.0001,21.89951]
[1779537513475,37.12,74732.4067,0.0,0.79281,0.0001,21.89951]
[1779537516973,37.12,74734.9733,0.0,0.79307,0.0001,21.88415]
[1779537517227,37.12,74734.9733,0.0,0.79307,0.0001,21.88415]
[1779537517585,37.12,74734.9733,0.0,0.79307,0.0001,21.88416]
[1779537523627,37.12,74734.5133,0.0,0.79302,0.0001,21.88697]
[1779537528753,37.12,74734.6967,0.0,0.79304,0.0001,21.88591]
[1779537534759,37.12,74739.2767,0.0,0.7935,0.0001,21.85846]
[1779537535160,37.12,74739.2767,0.0,0.7935,0.0001,21.85846]
[1779537535225,37.12,74739.2767,0.0,0.7935,0.0001,21.85846]
[1779537540765,37.12,74739.2267,0.0,0.79349,0.0001,21.85889]
[1779537545771,37.12,74738.6567,0.0,0.79343,0.0001,21.86242]
[1779537550776,37.12,74738.7367,0.0,0.79344,0.0001,21.86198]
[1779537553976,37.12,74738.6633,0.0,0.79343,0.0001,21.86243]
[1779537554221,37.12,74738.6633,0.0,0.79343,0.0001,21.86243]
[1779537562300,37.12,74737.9633,0.0,0.79336,0.0001,21.86664]
[1779537562477,37.12,74737.9633,0.0,0.79336,0.0001,21.86664]
[1779537562573,37.12,74737.9633,0.0,0.79336,0.0001,21.86664]
[1779537567792,37.12,74736.64,0.0,0.79323,0.0001,21.87454]
[1779537568717,37.12,74736.64,0.0,0.79323,0.0001,21.87454]
[1779537568973,37.12,74735.69,0.0,0.79314,0.0001,21.88022]
[1779537574799,37.12,74735.25,0.0,0.79311,0.0001,21.87951]
[1779537575435,37.12,74735.25,0.0,0.79311,0.0001,21.87951]
[1779537575471,37.12,74735.25,0.0,0.79311,0.0001,21.87951]
[1779537575536,37.12,74735.25,0.0,0.79311,0.0001,21.87948]
[1779537576801,37.12,74732.9333,0.0,0.79288,0.0001,21.89333]
[1779537577802,37.12,74732.9333,0.0,0.79288,0.0001,21.89333]
[1779537577973,37.12,74732.9033,0.0,0.79288,0.0001,21.89348]
[1779537578803,37.12,74733.1167,0.0,0.7929,0.0001,21.89217]
[1779537584809,37.12,74733.1067,0.0,0.7929,0.0001,21.89203]
[1779537589814,37.12,74733.09,0.0,0.7929,0.0001,21.89197]
[1779537590833,37.12,74733.1967,0.0,0.79292,0.0001,21.8913]
[1779537590971,37.12,74733.1967,0.0,0.79292,0.0001,21.8913]
[1779537591816,37.12,74730.7133,0.0,0.79267,0.0001,21.90613]
[1779537592817,37.12,74724.0933,0.0,0.792,0.0001,21.94569]
[1779537598823,37.12,74723.1967,0.0,0.79192,0.0001,21.95044]
[1779537603481,37.11,74721.8033,0.0,0.79179,0.0001,21.95832]
[1779537603583,37.11,74721.8033,0.0,0.79179,0.0001,21.95819]
[1779537604829,37.11,74716.7733,0.0,0.79128,0.0001,21.98814]
[1779537607832,37.11,74709.9233,0.0,0.7906,0.0001,22.02855]
[1779537609117,37.11,74709.4767,0.0,0.79056,0.0001,22.03103]
[1779537609224,37.11,74709.4767,0.0,0.79056,0.0001,22.03103]
[1779537609331,37.11,74709.4767,0.0,0.79056,0.0001,22.03083]
[1779537611155,37.11,74709.5333,0.0,0.79057,0.0001,22.03032]
[1779537611223,37.11,74709.5333,0.0,0.79057,0.0001,22.03032]
[1779537614268,37.11,74702.81,0.0,0.7899,0.0001,22.06989]
[1779537618296,37.11,74701.82,0.0,0.78981,0.0001,22.07507]
[1779537621080,37.11,74698.47,0.0,0.78947,0.0001,22.09476]
[1779537621226,37.11,74698.47,0.0,0.78947,0.0001,22.09476]
[1779537621317,37.11,74698.21,0.0,0.78945,0.0001,22.09618]
[1779537622586,37.11,74698.21,0.0,0.78945,0.0001,22.09618]
[1779537622721,37.11,74698.21,0.0,0.78945,0.0001,22.09618]
[1779537628366,37.1,74702.84,0.0,0.78993,0.0001,22.06764]
[1779537630099,37.1,74702.79,0.0,0.78993,0.0001,22.06784]
[1779537630225,37.1,74702.79,0.0,0.78993,0.0001,22.06784]
[1779537630380,37.1,74702.68,0.0,0.78992,0.0001,22.06839]
[1779537635415,37.1,74704.52,0.0,0.79014,0.0001,22.0536]
[1779537640450,37.1,74713.57,0.0,0.79106,0.0001,21.99884]
[1779537644477,37.1,74716.27,0.0,0.79134,0.0001,21.98222]
[1779537647291,37.1,74716.16,0.0,0.79134,0.0001,21.98263]
[1779537647478,37.1,74716.16,0.0,0.79134,0.0001,21.98263]
[1779537653542,37.1,74722.71,0.0,0.79201,0.0001,21.94278]
[1779537656272,37.1,74723.08,0.0,0.79205,0.0001,21.9404]
[1779537656475,37.1,74723.08,0.0,0.79205,0.0001,21.9404]
[1779537656788,37.1,74723.08,0.0,0.79205,0.0001,21.9404]
[1779537656819,37.1,74723.38,0.0,0.79208,0.0001,21.93852]
[1779537656972,37.1,74723.38,0.0,0.79208,0.0001,21.93852]
[1779537662608,37.09,74723.22,0.0,0.79207,0.0001,21.93897]
[1779537666945,37.09,74725.49,0.0,0.79231,0.0001,21.92505]
[1779537666981,37.09,74725.49,0.0,0.79231,0.0001,21.92505]
[1779537667643,37.09,74725.97,0.0,0.79236,0.0001,21.92212]
[1779537667991,37.09,74725.97,0.0,0.79236,0.0001,21.92212]
[1779537668222,37.09,74725.97,0.0,0.79236,0.0001,21.92212]
[1779537673685,37.09,74725.31,0.0,0.79229,0.0001,21.92578]
[1779537676706,37.09,74717.11,0.0,0.79147,0.0001,21.9748]
[1779537680679,37.09,74716.28,0.0,0.79139,0.0001,21.97972]
[1779537680723,37.09,74716.28,0.0,0.79139,0.0001,21.97972]
[1779537680895,37.09,74713.69,0.0,0.79113,0.0001,21.99505]
[1779537682935,37.09,74714.13,0.0,0.79117,0.0001,21.99224]
[1779537682971,37.09,74714.13,0.0,0.79117,0.0001,21.99224]
[1779537691811,37.09,74714.85,0.0,0.79128,0.0001,21.98388]
[1779537692851,37.09,74714.85,0.0,0.79128,0.0001,21.98388]
[1779537692982,37.09,74714.48,0.0,0.79124,0.0001,21.986]
[1779537693826,37.09,74713.72,0.0,0.79117,0.0001,21.99045]
[1779537697710,37.09,74714.27,0.0,0.79123,0.0001,21.98695]
[1779537697722,37.09,74714.27,0.0,0.79123,0.0001,21.98695]
[1779537705910,37.08,74714.27,0.0,0.79124,0.0001,21.98592]
[1779537711256,37.08,74713.82,0.0,0.7912,0.0001,21.98839]
[1779537711475,37.08,74713.82,0.0,0.7912,0.0001,21.98839]
[1779537711571,37.08,74713.85,0.0,0.79121,0.0001,21.98773]
[1779537712576,37.08,74713.85,0.0,0.79121,0.0001,21.98773]
[1779537712722,37.08,74713.85,0.0,0.79121,0.0001,21.98773]
[1779537719001,37.08,74714.13,0.0,0.79125,0.0001,21.9852]
[1779537723035,37.08,74708.58,0.0,0.7907,0.0001,22.01798]
[1779537724658,37.08,74708.58,0.0,0.7907,0.0001,22.01798]
[1779537724724,37.08,74708.58,0.0,0.7907,0.0001,22.01798]
[1779537724821,37.08,74705.12,0.0,0.79035,0.0001,22.03835]
[1779537726481,37.08,74705.12,0.0,0.79035,0.0001,22.03835]
[1779537726721,37.08,74705.12,0.0,0.79035,0.0001,22.03835]
[1779537728069,37.08,74699.34,0.0,0.78977,0.0001,22.07238]
[1779537732110,37.08,74696.02,0.0,0.78945,0.0001,22.09162]
[1779537732223,37.08,74696.02,0.0,0.78945,0.0001,22.09162]
[1779537732322,37.08,74695.88,0.0,0.78944,0.0001,22.09225]
[1779537733833,37.08,74695.88,0.0,0.78944,0.0001,22.09225]
[1779537733975,37.07,74695.84,0.0,0.78944,0.0001,22.09209]
[1779537739146,37.07,74696.52,0.0,0.78952,0.0001,22.08709]
[1779537744181,37.07,74696.21,0.0,0.78951,0.0001,22.08806]
[1779537746195,37.07,74676.01,0.0,0.78745,0.0001,22.20806]
[1779537747202,37.07,74672.58,0.0,0.7871,0.0001,22.22832]
[1779537751915,37.07,74675.77,0.0,0.78743,0.0001,22.20905]
[1779537751974,37.07,74675.77,0.0,0.78743,0.0001,22.20905]
[1779537752238,37.07,74678.11,0.0,0.7877,0.0001,22.19172]
[1779537757273,37.07,74680.66,0.0,0.78796,0.0001,22.17627]
[1779537758982,37.07,74680.66,0.0,0.78796,0.0001,22.17627]
[1779537759225,37.07,74680.5,0.0,0.78794,0.0001,22.17718]
[1779537759287,37.07,74680.17,0.0,0.78791,0.0001,22.1791]
[1779537760193,37.07,74680.17,0.0,0.78791,0.0001,22.1791]
[1779537760225,37.07,74680.17,0.0,0.78791,0.0001,22.1791]
[1779537766336,37.06,74680.05,0.0,0.7879,0.0001,22.17951]
[1779537770331,37.06,74679.89,0.0,0.78789,0.0001,22.18034]
[1779537770473,37.06,74679.89,0.0,0.78789,0.0001,22.18034]
[1779537770544,37.06,74680.04,0.0,0.78791,0.0001,22.17937]
[1779537772510,37.06,74680.04,0.0,0.78791,0.0001,22.17937]
[1779537772723,37.06,74680.04,0.0,0.78791,0.0001,22.17937]
[1779537779427,37.06,74679.08,0.0,0.78781,0.0001,22.18477]
[1779537786476,37.06,74678.97,0.0,0.78781,0.0001,22.1851]
[1779537790920,37.06,74679.1,0.0,0.78782,0.0001,22.18421]
[1779537790973,37.06,74679.1,0.0,0.78782,0.0001,22.18421]
[1779537791021,37.06,74676.79,0.0,0.78759,0.0001,22.19792]
[1779537794271,37.06,74676.68,0.0,0.78758,0.0001,22.19842]
[1779537794473,37.06,74676.68,0.0,0.78758,0.0001,22.19842]
[1779537797769,37.06,74680.05,0.0,0.78793,0.0001,22.17816]
[1779537797976,37.06,74680.05,0.0,0.78793,0.0001,22.17816]
[1779537797870,37.06,74683.7,0.0,0.7883,0.0001,22.15634]
[1779537798560,37.06,74683.41,0.0,0.78827,0.0001,22.15802]
[1779537800941,37.06,74683.7,0.0,0.7883,0.0001,22.15625]
[1779537800976,37.06,74683.7,0.0,0.7883,0.0001,22.15625]
[1779537808518,37.06,74685.29,0.0,0.78847,0.0001,22.14663]
[1779537810595,37.06,74689.42,0.0,0.78889,0.0001,22.12197]
[1779537810720,37.06,74689.42,0.0,0.78889,0.0001,22.12197]
[1779537810788,37.06,74689.55,0.0,0.7889,0.0001,22.12116]
[1779537813067,37.06,74689.58,0.0,0.78893,0.0001,22.1177]
[1779537813237,37.06,74689.58,0.0,0.78893,0.0001,22.1177]
[1779537821721,37.06,74689.64,0.0,0.78893,0.0001,22.1172]
[1779537827763,37.06,74689.77,0.0,0.78895,0.0001,22.11637]
[1779537830991,37.06,74691.65,0.0,0.78914,0.0001,22.10516]
[1779537831223,37.06,74691.65,0.0,0.78914,0.0001,22.10516]
[1779537831792,37.06,74691.62,0.0,0.78914,0.0001,22.10536]
[1779537832658,37.06,74691.62,0.0,0.78914,0.0001,22.10536]
[1779537832726,37.06,74691.62,0.0,0.78914,0.0001,22.10536]
[1779537837833,37.06,74690.59,0.0,0.78903,0.0001,22.11157]
[1779537842187,37.06,74690.44,0.0,0.78902,0.0001,22.11247]
[1779537842220,37.06,74690.44,0.0,0.78902,0.0001,22.11247]
[1779537842968,37.06,74690.44,0.0,0.78902,0.0001,22.11247]
[1779537842993,37.06,74689.78,0.0,0.78895,0.0001,22.1164]
[1779537843226,37.06,74689.78,0.0,0.78895,0.0001,22.1164]
[1779537852939,37.06,74689.66,0.0,0.78893,0.0001,22.11754]
[1779537853832,37.06,74689.66,0.0,0.78893,0.0001,22.11754]
[1779537853993,37.06,74689.66,0.0,0.78893,0.0001,22.11754]
[1779537854082,37.06,74689.66,0.0,0.78893,0.0001,22.1176]
[1779537856313,37.06,74689.64,0.0,0.78893,0.0001,22.11779]
[1779537856479,37.06,74689.64,0.0,0.78893,0.0001,22.11779]
[1779537862009,37.06,74689.71,0.0,0.78893,0.0001,22.11781]
[1779537865825,37.06,74689.71,0.0,0.78893,0.0001,22.11781]
[1779537865976,37.06,74689.71,0.0,0.78893,0.0001,22.11781]
[1779537867402,37.06,74689.74,0.0,0.78893,0.0001,22.11771]
[1779537867474,37.06,74689.74,0.0,0.78893,0.0001,22.11771]
[1779537868052,37.06,74689.78,0.0,0.78893,0.0001,22.11748]
[1779537874095,37.06,74690.73,0.0,0.78905,0.0001,22.10864]
[1779537879130,37.06,74691.55,0.0,0.78913,0.0001,22.10384]
[1779537883698,37.06,74691.39,0.0,0.78911,0.0001,22.10481]
[1779537883726,37.06,74691.39,0.0,0.78911,0.0001,22.10481]
[1779537889200,37.06,74691.37,0.0,0.78911,0.0001,22.10514]
[1779537896249,37.06,74691.39,0.0,0.78911,0.0001,22.10518]
[1779537900487,37.06,74691.42,0.0,0.78911,0.0001,22.10507]
[1779537900636,37.06,74691.42,0.0,0.78911,0.0001,22.10507]
[1779537900698,37.06,74691.8,0.0,0.78915,0.0001,22.10285]
[1779537901286,37.06,74697.25,0.0,0.7897,0.0001,22.07032]
[1779537904049,37.06,74700.52,0.0,0.79003,0.0001,22.0508]
[1779537904223,37.06,74701.56,0.0,0.79014,0.0001,22.04462]
[1779537911354,37.07,74703.77,0.0,0.79036,0.0001,22.03178]
[1779537914024,37.07,74702.59,0.0,0.79024,0.0001,22.03888]
[1779537917818,37.07,74703.1,0.0,0.79029,0.0001,22.03597]
[1779537917974,37.07,74703.1,0.0,0.79029,0.0001,22.03597]
[1779537923448,37.07,74702.87,0.0,0.79026,0.0001,22.03756]
[1779537932511,37.07,74697.96,0.0,0.78978,0.0001,22.06382]
[1779537933518,37.07,74694.24,0.0,0.7894,0.0001,22.08604]
[1779537935832,37.07,74691.35,0.0,0.7891,0.0001,22.10325]
[1779537935987,37.07,74691.35,0.0,0.7891,0.0001,22.10325]
[1779537941578,37.06,74694.41,0.0,0.78943,0.0001,22.08434]
[1779537943629,37.06,74695.26,0.0,0.78951,0.0001,22.07927]
[1779537943724,37.06,74695.26,0.0,0.78951,0.0001,22.07927]
[1779537949634,37.06,74696.05,0.0,0.7896,0.0001,22.07409]
[1779537952384,37.06,74696.64,0.0,0.78966,0.0001,22.07045]
[1779537952475,37.06,74696.64,0.0,0.78966,0.0001,22.07045]
[1779537961140,37.06,74696.86,0.0,0.78969,0.0001,22.06869]
[1779537961223,37.06,74696.95,0.0,0.7897,0.0001,22.06809]
[1779537967761,37.06,74696.83,0.0,0.7897,0.0001,22.06836]
[1779537972796,37.06,74693.62,0.0,0.78938,0.0001,22.08715]
[1779537973268,37.06,74693.62,0.0,0.78938,0.0001,22.08715]
[1779537973477,37.06,74693.62,0.0,0.78938,0.0001,22.08715]
[1779537979844,37.06,74692.26,0.0,0.78925,0.0001,22.09456]
[1779537981472,37.06,74692.23,0.0,0.78925,0.0001,22.09463]
[1779537981726,37.06,74692.23,0.0,0.78925,0.0001,22.09463]
[1779537989915,37.05,74691.65,0.0,0.78921,0.0001,22.09712]
[1779537992864,37.05,74691.65,0.0,0.78921,0.0001,22.09712]
[1779537992983,37.05,74691.65,0.0,0.78921,0.0001,22.09712]
[1779538005022,37.05,74691.68,0.0,0.78926,0.0001,22.09212]
[1779538015684,37.05,74691.67,0.0,0.78926,0.0001,22.09186]
[1779538015721,37.05,74691.67,0.0,0.78926,0.0001,22.09186]
[1779538025162,37.04,74690.46,0.0,0.78917,0.0001,22.09729]
[1779538026789,37.04,74690.46,0.0,0.78917,0.0001,22.09729]
[1779538026970,37.04,74690.46,0.0,0.78917,0.0001,22.09729]
[1779538032211,37.04,74690.21,0.0,0.78915,0.0001,22.09804]
[1779538033587,37.04,74690.25,0.0,0.78916,0.0001,22.09769]
[1779538033723,37.04,74690.25,0.0,0.78916,0.0001,22.09769]
[1779538040267,37.04,74689.3,0.0,0.78907,0.0001,22.10264]
[1779538041777,37.04,74689.27,0.0,0.78907,0.0001,22.10271]
[1779538041975,37.04,74689.27,0.0,0.78907,0.0001,22.10271]
[1779538054201,37.04,74689.44,0.0,0.78909,0.0001,22.10149]
[1779538054224,37.04,74689.44,0.0,0.78909,0.0001,22.10149]
[1779538059401,37.04,74690.03,0.0,0.78919,0.0001,22.09335]
[1779538064671,37.04,74691.55,0.0,0.78935,0.0001,22.08417]
[1779538064718,37.04,74691.59,0.0,0.78936,0.0001,22.08376]
[1779538065472,37.04,74691.59,0.0,0.78936,0.0001,22.08376]
[1779538072492,37.03,74691.58,0.0,0.78936,0.0001,22.08357]
[1779538076520,37.03,74690.98,0.0,0.7893,0.0001,22.08703]
[1779538081555,37.03,74690.97,0.0,0.7893,0.0001,22.08694]
[1779538083788,37.03,74690.97,0.0,0.7893,0.0001,22.08694]
[1779538083971,37.03,74690.97,0.0,0.7893,0.0001,22.08694]
[1779538084001,37.03,74690.77,0.0,0.78928,0.0001,22.08805]
[1779538098674,37.03,74691.26,0.0,0.78934,0.0001,22.08487]
[1779538103710,37.03,74691.36,0.0,0.78935,0.0001,22.08421]
[1779538106021,37.03,74691.36,0.0,0.78935,0.0001,22.08421]
[1779538112773,37.03,74691.3,0.0,0.78936,0.0001,22.08128]
[1779538124857,37.03,74691.26,0.0,0.78936,0.0001,22.08152]
[1779538129894,37.03,74690.55,0.0,0.78929,0.0001,22.08576]
[1779538138957,37.03,74690.53,0.0,0.78929,0.0001,22.08585]
[1779538143992,37.03,74691.55,0.0,0.78939,0.0001,22.07975]
[1779538150034,37.03,74692.73,0.0,0.78951,0.0001,22.07279]
[1779538157083,37.03,74692.59,0.0,0.78949,0.0001,22.07372]
[1779538163125,37.03,74690.03,0.0,0.78923,0.0001,22.08908]
[1779538172189,37.03,74688.87,0.0,0.78914,0.0001,22.09264]
[1779538182259,37.03,74689.01,0.0,0.78915,0.0001,22.09168]
[1779538187294,37.03,74687.67,0.0,0.78902,0.0001,22.09963]
[1779538193336,37.03,74687.62,0.0,0.78901,0.0001,22.09979]
[1779538198371,37.03,74688.63,0.0,0.78912,0.0001,22.09369]
[1779538203406,37.03,74687.41,0.0,0.78899,0.0001,22.10092]
[1779538208442,37.03,74687.31,0.0,0.78898,0.0001,22.10142]
[1779538218512,37.03,74687.28,0.0,0.78898,0.0001,22.10142]
[1779538223547,37.03,74688.16,0.0,0.78908,0.0001,22.09609]
[1779538228582,37.03,74688.55,0.0,0.78912,0.0001,22.09371]
[1779538235631,37.03,74688.22,0.0,0.7891,0.0001,22.09239]
[1779538240667,37.03,74686.99,0.0,0.78898,0.0001,22.09967]
[1779538253758,37.03,74686.99,0.0,0.78898,0.0001,22.09941]
[1779538261818,37.03,74681.0,0.0,0.78837,0.0001,22.13501]
[1779538262825,37.03,74676.88,0.0,0.78795,0.0001,22.15956]
[1779538264839,37.03,74676.81,0.0,0.78795,0.0001,22.15981]
[1779538266853,37.03,74679.53,0.0,0.78823,0.0001,22.1435]
[1779538271888,37.03,74679.73,0.0,0.78825,0.0001,22.14216]
[1779538276923,37.03,74679.8,0.0,0.78826,0.0001,22.14165]
[1779538281958,37.03,74679.77,0.0,0.78826,0.0001,22.14172]
[1779538286993,37.03,74680.14,0.0,0.7883,0.0001,22.13939]
[1779538293035,37.03,74680.1,0.0,0.78832,0.0001,22.13627]
[1779538305120,37.03,74680.13,0.0,0.78832,0.0001,22.13597]
[1779538312170,37.03,74680.1,0.0,0.78832,0.0001,22.13605]
[1779538322240,37.03,74678.71,0.0,0.78818,0.0001,22.1442]
[1779538325261,37.03,74672.42,0.0,0.78754,0.0001,22.18158]
[1779538326268,37.03,74662.41,0.0,0.78651,0.0001,22.24112]
[1779538327275,37.02,74660.84,0.0,0.78635,0.0001,22.25035]
[1779538332310,37.02,74660.73,0.0,0.78635,0.0001,22.25048]
[1779538337345,37.02,74660.49,0.0,0.78633,0.0001,22.25166]
[1779538342380,37.02,74659.11,0.0,0.78619,0.0001,22.2595]
[1779538345022,37.02,74659.99,0.0,0.78628,0.0001,22.2541]
[1779538345221,37.02,74659.99,0.0,0.78628,0.0001,22.2541]
[1779538345293,37.02,74659.99,0.0,0.78629,0.0001,22.25402]
[1779538350436,37.02,74658.11,0.0,0.7861,0.0001,22.26469]
[1779538355471,37.02,74659.49,0.0,0.78627,0.0001,22.25271]
[1779538360506,37.02,74659.63,0.0,0.78629,0.0001,22.25133]
[1779538367966,37.02,74659.52,0.0,0.78629,0.0001,22.25151]
[1779538371477,37.01,74659.26,0.0,0.78627,0.0001,22.2524]
[1779538371582,37.01,74659.12,0.0,0.78627,0.0001,22.25295]
[1779538382660,37.01,74659.2,0.0,0.7863,0.0001,22.25088]
[1779538387695,37.01,74658.97,0.0,0.78629,0.0001,22.25144]
[1779538388702,37.01,74656.76,0.0,0.78606,0.0001,22.26441]
[1779538396758,37.0,74655.85,0.0,0.786,0.0001,22.26835]
[1779538401793,37.0,74655.84,0.0,0.78601,0.0001,22.26746]
[1779538407520,37.0,74655.83,0.0,0.78602,0.0001,22.26695]
[1779538411477,36.99,74654.73,0.0,0.78592,0.0001,22.27254]
[1779538411577,36.99,74653.45,0.0,0.78582,0.0001,22.27651]
[1779538416899,36.99,74652.59,0.0,0.78574,0.0001,22.28072]
[1779538422941,36.99,74651.85,0.0,0.78568,0.0001,22.28429]
[1779538426042,36.99,74652.05,0.0,0.7857,0.0001,22.28282]
[1779538426179,36.99,74652.05,0.0,0.7857,0.0001,22.28282]
[1779538426224,36.99,74652.05,0.0,0.7857,0.0001,22.28282]
[1779538426280,36.99,74651.96,0.0,0.7857,0.0001,22.28308]
[1779538434018,36.98,74651.12,0.0,0.78563,0.0001,22.28712]
[1779538437690,36.98,74646.98,0.0,0.78521,0.0001,22.31131]
[1779538437724,36.98,74646.98,0.0,0.78521,0.0001,22.31131]
[1779538437845,36.98,74646.98,0.0,0.78521,0.0001,22.31131]
[1779538437972,36.98,74646.98,0.0,0.78521,0.0001,22.31131]
[1779538438047,36.98,74646.91,0.0,0.7852,0.0001,22.31157]
[1779538443084,36.98,74633.96,0.0,0.78388,0.0001,22.38729]
[1779538443766,36.98,74633.96,0.0,0.78388,0.0001,22.38729]
[1779538444091,36.98,74628.58,0.0,0.78332,0.0001,22.41897]
[1779538445098,36.98,74631.76,0.0,0.78366,0.0001,22.39995]
[1779538446871,36.98,74632.5,0.0,0.78374,0.0001,22.39533]
[1779538453155,36.98,74630.76,0.0,0.78357,0.0001,22.40499]
[1779538458189,36.97,74630.33,0.0,0.78353,0.0001,22.40702]
[1779538459640,36.97,74630.33,0.0,0.78353,0.0001,22.40702]
[1779538459722,36.97,74630.36,0.0,0.78354,0.0001,22.40674]
[1779538460226,36.97,74630.36,0.0,0.78354,0.0001,22.40674]
[1779538460471,36.97,74630.36,0.0,0.78354,0.0001,22.40674]
[1779538460572,36.97,74630.36,0.0,0.78354,0.0001,22.40664]
[1779538466245,36.97,74629.12,0.0,0.78342,0.0001,22.41342]
[1779538470472,36.97,74629.3,0.0,0.78344,0.0001,22.41205]
[1779538470724,36.97,74629.3,0.0,0.78344,0.0001,22.41205]
[1779538478329,36.97,74628.96,0.0,0.78344,0.0001,22.40993]
[1779538481735,36.97,74625.74,0.0,0.78311,0.0001,22.42876]
[1779538481860,36.97,74625.83,0.0,0.78312,0.0001,22.42811]
[1779538481976,36.97,74625.83,0.0,0.78312,0.0001,22.42811]
[1779538482357,36.97,74626.01,0.0,0.78314,0.0001,22.42692]
[1779538487393,36.97,74626.53,0.0,0.78321,0.0001,22.42325]
[1779538492396,36.97,74627.41,0.0,0.78331,0.0001,22.4177]
[1779538492483,36.97,74627.41,0.0,0.78331,0.0001,22.4177]
[1779538492634,36.97,74627.41,0.0,0.78331,0.0001,22.4177]
[1779538492722,36.97,74627.41,0.0,0.78331,0.0001,22.4177]
[1779538492735,36.96,74627.64,0.0,0.78333,0.0001,22.41613]
[1779538496456,36.96,74633.63,0.0,0.78396,0.0001,22.38025]
[1779538497726,36.96,74633.63,0.0,0.78396,0.0001,22.38025]
[1779538497740,36.96,74639.34,0.0,0.78456,0.0001,22.34626]
[1779538497980,36.96,74639.34,0.0,0.78456,0.0001,22.34626]
[1779538500485,36.96,74648.73,0.0,0.78553,0.0001,22.29034]
[1779538505522,36.96,74643.0,0.0,0.78494,0.0001,22.32414]
[1779538506980,36.96,74641.93,0.0,0.78483,0.0001,22.33034]
[1779538507221,36.96,74641.93,0.0,0.78483,0.0001,22.33034]
[1779538508695,36.96,74642.15,0.0,0.78486,0.0001,22.32888]
[1779538508723,36.96,74642.15,0.0,0.78486,0.0001,22.32888]
[1779538509552,36.96,74637.48,0.0,0.78438,0.0001,22.35629]
[1779538513292,36.96,74640.68,0.0,0.78472,0.0001,22.33675]
[1779538513474,36.96,74640.68,0.0,0.78472,0.0001,22.33675]
[1779538517885,36.96,74644.74,0.0,0.78515,0.0001,22.31185]
[1779538517974,36.96,74644.74,0.0,0.78515,0.0001,22.31185]
[1779538518614,36.96,74644.78,0.0,0.78516,0.0001,22.31149]
[1779538522179,36.96,74646.86,0.0,0.78538,0.0001,22.29874]
[1779538522227,36.96,74646.86,0.0,0.78538,0.0001,22.29874]
[1779538527330,36.95,74650.5,0.0,0.78577,0.0001,22.27654]
[1779538527473,36.95,74650.5,0.0,0.78577,0.0001,22.27654]
[1779538527677,36.95,74651.18,0.0,0.78584,0.0001,22.27241]
[1779538531705,36.95,74659.26,0.0,0.7867,0.0001,22.22074]
[1779538533616,36.95,74660.62,0.0,0.78684,0.0001,22.2126]
[1779538533725,36.95,74660.62,0.0,0.78684,0.0001,22.2126]
[1779538538511,36.95,74659.81,0.0,0.78676,0.0001,22.21732]
[1779538538722,36.95,74659.81,0.0,0.78676,0.0001,22.21732]
[1779538538754,36.95,74659.98,0.0,0.78677,0.0001,22.21629]
[1779538539781,36.95,74659.98,0.0,0.78677,0.0001,22.21629]
[1779538539970,36.95,74660.5,0.0,0.78683,0.0001,22.21317]
[1779538546574,36.95,74661.97,0.0,0.78698,0.0001,22.20437]
[1779538546719,36.95,74661.97,0.0,0.78698,0.0001,22.20437]
[1779538546675,36.95,74661.97,0.0,0.78698,0.0001,22.20439]
[1779538552460,36.95,74661.43,0.0,0.78692,0.0001,22.20765]
[1779538552470,36.95,74661.43,0.0,0.78692,0.0001,22.20765]
[1779538557887,36.95,74661.67,0.0,0.78695,0.0001,22.20626]
[1779538563932,36.95,74661.42,0.0,0.78692,0.0001,22.20776]
[1779538568966,36.95,74661.38,0.0,0.78692,0.0001,22.208]
[1779538572757,36.95,74657.15,0.0,0.78648,0.0001,22.23321]
[1779538572981,36.95,74655.26,0.0,0.78629,0.0001,22.24439]
[1779538572995,36.95,74663.64,0.0,0.78715,0.0001,22.19445]
[1779538573958,36.95,74663.64,0.0,0.78715,0.0001,22.19445]
[1779538573975,36.95,74663.64,0.0,0.78715,0.0001,22.19445]
[1779538574002,36.95,74664.88,0.0,0.78728,0.0001,22.18706]
[1779538579039,36.95,74664.58,0.0,0.78724,0.0001,22.18901]
[1779538584075,36.95,74664.4,0.0,0.78722,0.0001,22.19025]
[1779538589111,36.95,74672.29,0.0,0.78803,0.0001,22.14329]
[1779538590799,36.95,74672.29,0.0,0.78803,0.0001,22.14329]
[1779538590980,36.95,74674.42,0.0,0.78825,0.0001,22.13054]
[1779538596160,36.95,74677.77,0.0,0.78861,0.0001,22.10725]
[1779538601195,36.95,74679.45,0.0,0.78879,0.0001,22.09728]
[1779538605011,36.95,74679.17,0.0,0.78875,0.0001,22.09909]
[1779538605228,36.95,74679.17,0.0,0.78875,0.0001,22.09909]
[1779538607171,36.95,74679.31,0.0,0.78877,0.0001,22.09835]
[1779538607220,36.95,74679.31,0.0,0.78877,0.0001,22.09835]
[1779538607272,36.95,74680.14,0.0,0.78885,0.0001,22.09351]
[1779538612277,36.96,74680.12,0.0,0.78884,0.0001,22.09417]
[1779538619822,36.96,74680.13,0.0,0.78883,0.0001,22.09457]
[1779538619973,36.96,74680.17,0.0,0.78883,0.0001,22.09495]
[1779538625368,36.96,74679.67,0.0,0.78876,0.0001,22.09886]
[1779538630540,36.96,74679.74,0.0,0.78876,0.0001,22.09874]
[1779538630723,36.96,74679.74,0.0,0.78876,0.0001,22.09874]
[1779538630822,36.96,74679.72,0.0,0.78875,0.0001,22.0993]
[1779538631094,36.96,74679.72,0.0,0.78875,0.0001,22.0993]
[1779538631226,36.96,74679.72,0.0,0.78875,0.0001,22.0993]
[1779538636445,36.97,74682.06,0.0,0.78898,0.0001,22.08618]
[1779538638425,36.97,74682.06,0.0,0.78898,0.0001,22.08618]
[1779538638474,36.97,74682.06,0.0,0.78898,0.0001,22.08618]
[1779538638480,36.97,74682.06,0.0,0.78897,0.0001,22.0865]
[1779538644430,36.97,74682.06,0.0,0.78897,0.0001,22.0865]
[1779538649913,36.97,74680.8,0.0,0.78882,0.0001,22.09561]
[1779538649976,36.97,74680.07,0.0,0.78874,0.0001,22.10012]
[1779538655578,36.97,74676.28,0.0,0.78836,0.0001,22.12026]
[1779538659340,36.97,74676.21,0.0,0.78835,0.0001,22.121]
[1779538659473,36.97,74676.21,0.0,0.78835,0.0001,22.121]
[1779538660539,36.97,74676.21,0.0,0.78835,0.0001,22.1211]
[1779538660722,36.97,74676.21,0.0,0.78835,0.0001,22.1211]
[1779538660821,36.97,74676.21,0.0,0.78835,0.0001,22.1212]
[1779538666655,36.98,74674.81,0.0,0.78819,0.0001,22.13014]
[1779538667334,36.98,74674.81,0.0,0.78819,0.0001,22.13014]
[1779538667905,36.98,74674.81,0.0,0.78819,0.0001,22.13014]
[1779538667973,36.98,74674.73,0.0,0.78818,0.0001,22.1307]
[1779538672556,36.98,74672.07,0.0,0.78791,0.0001,22.14689]
[1779538672725,36.98,74672.07,0.0,0.78791,0.0001,22.14689]
[1779538673279,36.98,74672.65,0.0,0.78796,0.0001,22.14349]
[1779538673471,36.98,74672.65,0.0,0.78796,0.0001,22.14349]
[1779538673571,36.98,74672.65,0.0,0.78796,0.0001,22.14355]
[1779538678749,36.98,74672.98,0.0,0.78799,0.0001,22.14188]
[1779538679602,36.98,74672.98,0.0,0.78799,0.0001,22.14188]
[1779538679725,36.98,74672.98,0.0,0.78799,0.0001,22.14188]
[1779538684791,36.98,74680.21,0.0,0.78872,0.0001,22.09926]
[1779538685063,36.98,74680.21,0.0,0.78872,0.0001,22.09926]
[1779538685224,36.98,74680.21,0.0,0.78872,0.0001,22.09926]
[1779538686543,36.98,74679.2,0.0,0.78862,0.0001,22.10541]
[1779538686726,36.98,74679.2,0.0,0.78862,0.0001,22.10541]
[1779538686805,36.98,74678.97,0.0,0.78859,0.0001,22.1069]
[1779538693854,36.98,74679.74,0.0,0.78866,0.0001,22.10309]
[1779538694554,36.98,74679.74,0.0,0.78866,0.0001,22.10309]
[1779538694723,36.98,74679.74,0.0,0.78866,0.0001,22.10309]
[1779538698769,36.98,74677.81,0.0,0.78845,0.0001,22.1151]
[1779538698972,36.98,74675.57,0.0,0.78822,0.0001,22.12857]
[1779538700144,36.98,74674.79,0.0,0.78814,0.0001,22.13331]
[1779538700226,36.98,74674.79,0.0,0.78814,0.0001,22.13331]
[1779538700903,36.99,74674.86,0.0,0.78815,0.0001,22.13296]
[1779538705938,36.99,74674.99,0.0,0.78816,0.0001,22.13252]
[1779538707275,36.99,74675.14,0.0,0.78817,0.0001,22.13169]
[1779538707371,36.99,74675.14,0.0,0.78817,0.0001,22.13169]
[1779538707476,36.99,74675.14,0.0,0.78817,0.0001,22.13169]
[1779538707572,36.99,74675.14,0.0,0.78817,0.0001,22.13176]
[1779538713104,36.99,74675.37,0.0,0.78821,0.0001,22.12741]
[1779538717986,36.99,74675.33,0.0,0.7882,0.0001,22.12784]
[1779538718224,36.99,74675.33,0.0,0.7882,0.0001,22.12784]
[1779538719454,36.99,74674.99,0.0,0.78816,0.0001,22.13007]
[1779538719477,36.99,74674.99,0.0,0.78816,0.0001,22.13007]
[1779538719572,36.99,74675.28,0.0,0.78819,0.0001,22.12845]
[1779538727086,36.99,74675.23,0.0,0.78818,0.0001,22.12917]
[1779538731461,36.99,74674.79,0.0,0.78813,0.0001,22.13185]
[1779538731473,36.99,74674.79,0.0,0.78813,0.0001,22.13185]
[1779538731571,36.99,74672.43,0.0,0.78789,0.0001,22.14611]
[1779538732121,36.99,74664.58,0.0,0.78708,0.0001,22.19292]
[1779538735505,36.99,74664.44,0.0,0.78707,0.0001,22.19372]
[1779538735721,36.99,74664.44,0.0,0.78707,0.0001,22.19372]
[1779538735935,36.99,74664.44,0.0,0.78707,0.0001,22.19372]
[1779538735973,36.99,74664.44,0.0,0.78707,0.0001,22.19372]
[1779538735991,36.99,74664.24,0.0,0.78705,0.0001,22.19482]
[1779538741184,36.99,74664.06,0.0,0.78703,0.0001,22.1957]
[1779538746850,36.99,74664.06,0.0,0.78703,0.0001,22.1957]
[1779538753846,36.99,74664.06,0.0,0.78704,0.0001,22.19523]
[1779538753970,36.99,74664.06,0.0,0.78704,0.0001,22.19523]
[1779538753948,36.99,74664.06,0.0,0.78704,0.0001,22.19506]
[1779538759310,36.99,74663.02,0.0,0.78694,0.0001,22.20096]
[1779538765352,36.99,74662.65,0.0,0.78691,0.0001,22.20272]
[1779538770387,36.98,74648.12,0.0,0.78542,0.0001,22.28876]
[1779538771394,36.98,74644.61,0.0,0.78508,0.0001,22.30639]
[1779538772401,36.98,74639.76,0.0,0.78457,0.0001,22.33509]
[1779538774972,36.98,74641.83,0.0,0.7848,0.0001,22.32245]
[1779538780466,36.98,74640.74,0.0,0.78469,0.0001,22.32834]
[1779538781645,36.98,74640.74,0.0,0.78469,0.0001,22.32834]
[1779538781720,36.98,74640.74,0.0,0.78469,0.0001,22.32834]
[1779538781734,36.98,74639.99,0.0,0.78462,0.0001,22.33267]
[1779538791545,36.98,74638.08,0.0,0.78443,0.0001,22.34339]
[1779538793197,36.98,74637.39,0.0,0.78436,0.0001,22.34746]
[1779538793227,36.98,74637.39,0.0,0.78436,0.0001,22.34746]
[1779538793559,36.98,74636.13,0.0,0.78423,0.0001,22.35491]
[1779538798594,36.98,74629.04,0.0,0.78349,0.0001,22.39675]
[1779538799601,36.98,74624.7,0.0,0.78304,0.0001,22.4224]
[1779538805643,36.98,74626.28,0.0,0.78321,0.0001,22.4127]
[1779538810678,36.98,74627.51,0.0,0.78335,0.0001,22.40516]
[1779538815713,36.98,74627.41,0.0,0.78334,0.0001,22.40552]
[1779538820748,36.98,74626.93,0.0,0.78329,0.0001,22.40813]
[1779538830818,36.97,74626.93,0.0,0.7833,0.0001,22.40766]
[1779538840888,36.97,74626.93,0.0,0.78333,0.0001,22.40401]
[1779538850958,36.97,74626.93,0.0,0.78334,0.0001,22.40356]
[1779538861033,36.97,74626.93,0.0,0.78334,0.0001,22.40305]
[1779538871103,36.97,74626.93,0.0,0.78335,0.0001,22.4024]
[1779538881174,36.97,74625.96,0.0,0.78326,0.0001,22.40749]
[1779538887217,36.97,74625.09,0.0,0.78318,0.0001,22.41216]
[1779538892253,36.96,74624.13,0.0,0.78311,0.0001,22.41421]
[1779538898299,36.96,74624.11,0.0,0.78312,0.0001,22.41382]
[1779538903334,36.96,74623.74,0.0,0.78308,0.0001,22.41559]
[1779538907362,36.96,74619.28,0.0,0.78262,0.0001,22.44164]
[1779538908695,36.96,74619.28,0.0,0.78262,0.0001,22.44164]
[1779538908727,36.96,74619.28,0.0,0.78262,0.0001,22.44164]
[1779538908736,36.96,74610.52,0.0,0.78171,0.0001,22.49313]
[1779538909377,36.96,74604.79,0.0,0.78112,0.0001,22.52693]
[1779538910384,36.96,74607.25,0.0,0.78138,0.0001,22.51222]
[1779538912655,36.96,74608.15,0.0,0.78147,0.0001,22.50673]
[1779538912723,36.96,74608.15,0.0,0.78147,0.0001,22.50673]
[1779538912928,36.96,74608.22,0.0,0.78149,0.0001,22.50594]
[1779538918441,36.96,74608.8,0.0,0.78156,0.0001,22.50155]
[1779538922837,36.95,74609.48,0.0,0.78165,0.0001,22.49674]
[1779538922973,36.95,74609.48,0.0,0.78165,0.0001,22.49674]
[1779538923073,36.95,74608.49,0.0,0.78155,0.0001,22.50238]
[1779538928511,36.95,74608.33,0.0,0.78155,0.0001,22.50226]
[1779538933546,36.95,74608.36,0.0,0.78157,0.0001,22.50097]
[1779538934838,36.95,74608.36,0.0,0.78157,0.0001,22.50097]
[1779538934975,36.95,74608.36,0.0,0.78157,0.0001,22.50097]
[1779538935057,36.94,74608.36,0.0,0.78158,0.0001,22.50052]
[1779538936217,36.94,74608.36,0.0,0.78158,0.0001,22.50052]
[1779538936470,36.94,74604.48,0.0,0.78117,0.0001,22.52342]
[1779538941602,36.94,74604.19,0.0,0.78117,0.0001,22.52358]
[1779538942941,36.94,74604.19,0.0,0.78117,0.0001,22.52358]
[1779538942974,36.94,74604.19,0.0,0.78117,0.0001,22.52358]
[1779538943042,36.94,74604.19,0.0,0.78118,0.0001,22.52305]
[1779538943692,36.94,74604.19,0.0,0.78118,0.0001,22.52305]
[1779538943722,36.94,74604.19,0.0,0.78118,0.0001,22.52305]
[1779538951673,36.93,74604.37,0.0,0.78126,0.0001,22.51626]
[1779538953688,36.93,74598.24,0.0,0.78063,0.0001,22.55183]
[1779538955210,36.93,74598.24,0.0,0.78063,0.0001,22.55183]
[1779538955225,36.93,74598.24,0.0,0.78063,0.0001,22.55183]
[1779538955222,36.93,74597.41,0.0,0.78054,0.0001,22.5564]
[1779538957059,36.93,74595.84,0.0,0.78039,0.0001,22.56532]
[1779538957221,36.93,74595.84,0.0,0.78039,0.0001,22.56532]
[1779538962750,36.92,74593.77,0.0,0.78021,0.00011,22.57509]
[1779538968778,36.92,74593.78,0.0,0.78023,0.00011,22.574]
[1779538968950,36.92,74593.78,0.0,0.78023,0.00011,22.574]
[1779538968974,36.92,74593.78,0.0,0.78023,0.00011,22.574]
[1779538969048,36.92,74593.78,0.0,0.78024,0.00011,22.573]
[1779538977855,36.91,74589.66,0.0,0.77985,0.00011,22.59491]
[1779538978862,36.91,74597.44,0.0,0.78067,0.0001,22.549]
[1779538980553,36.91,74600.44,0.0,0.78098,0.0001,22.53131]
[1779538980721,36.91,74600.44,0.0,0.78098,0.0001,22.53131]
[1779538980876,36.91,74600.33,0.0,0.78097,0.0001,22.53199]
[1779538981989,36.91,74600.33,0.0,0.78097,0.0001,22.53199]
[1779538982223,36.91,74600.33,0.0,0.78097,0.0001,22.53199]
[1779538987925,36.91,74601.47,0.0,0.78107,0.0001,22.52631]
[1779538992961,36.91,74600.89,0.0,0.781,0.0001,22.53051]
[1779538997846,36.92,74599.21,0.0,0.78081,0.0001,22.54101]
[1779538997974,36.92,74599.21,0.0,0.78081,0.0001,22.54101]
[1779538997996,36.92,74598.91,0.0,0.78078,0.0001,22.54292]
[1779538998985,36.92,74598.91,0.0,0.78078,0.0001,22.54292]
[1779538999222,36.92,74598.91,0.0,0.78078,0.0001,22.54292]
[1779539008840,36.92,74595.48,0.0,0.78037,0.00011,22.56624]
[1779539008976,36.92,74595.48,0.0,0.78037,0.00011,22.56624]
[1779539009073,36.93,74595.05,0.0,0.78032,0.00011,22.56907]
[1779539009535,36.93,74595.05,0.0,0.78032,0.00011,22.56907]
[1779539009724,36.93,74595.05,0.0,0.78032,0.00011,22.56907]
[1779539015115,36.93,74592.56,0.0,0.78005,0.00011,22.58225]
[1779539016073,36.93,74592.56,0.0,0.78005,0.00011,22.58225]
[1779539016226,36.93,74592.56,0.0,0.78005,0.00011,22.58225]
[1779539016229,36.93,74592.55,0.0,0.78004,0.00011,22.58258]
[1779539017098,36.93,74592.55,0.0,0.78004,0.00011,22.58258]
[1779539017222,36.93,74592.55,0.0,0.78004,0.00011,22.58258]
[1779539023171,36.94,74593.09,0.0,0.78007,0.00011,22.58132]
[1779539027467,36.94,74594.34,0.0,0.78018,0.00011,22.57507]
[1779539027726,36.94,74594.34,0.0,0.78018,0.00011,22.57507]
[1779539028036,36.94,74594.34,0.0,0.78018,0.00011,22.57507]
[1779539028225,36.94,74594.34,0.0,0.78018,0.00011,22.57507]
[1779539028322,36.94,74594.11,0.0,0.78015,0.00011,22.57671]
[1779539037269,36.95,74594.86,0.0,0.78018,0.00011,22.57489]
[1779539039283,36.95,74590.06,0.0,0.77967,0.00011,22.60369]
[1779539040220,36.95,74590.06,0.0,0.77967,0.00011,22.60369]
[1779539040250,36.95,74590.06,0.0,0.77967,0.00011,22.60394]
[1779539040475,36.95,74590.06,0.0,0.77967,0.00011,22.60394]
[1779539041141,36.95,74590.06,0.0,0.77967,0.00011,22.60394]
[1779539041229,36.95,74590.06,0.0,0.77967,0.00011,22.60394]
[1779539041243,36.95,74590.06,0.0,0.77966,0.00011,22.60419]
[1779539044317,36.95,74602.03,0.0,0.7809,0.0001,22.5345]
[1779539044395,36.95,74602.03,0.0,0.7809,0.0001,22.5345]
[1779539044477,36.95,74602.03,0.0,0.7809,0.0001,22.5345]
[1779539045157,36.95,74602.03,0.0,0.7809,0.0001,22.5345]
[1779539045222,36.95,74602.03,0.0,0.7809,0.0001,22.5345]
[1779539045325,36.95,74602.98,0.0,0.781,0.0001,22.52924]
[1779539050360,36.96,74604.88,0.0,0.78117,0.0001,22.51976]
[1779539051206,36.96,74604.88,0.0,0.78117,0.0001,22.51976]
[1779539051223,36.96,74604.88,0.0,0.78117,0.0001,22.51976]
[1779539056351,36.96,74605.91,0.0,0.78126,0.0001,22.51486]
[1779539056474,36.96,74605.91,0.0,0.78126,0.0001,22.51486]
[1779539056576,36.97,74605.96,0.0,0.78124,0.0001,22.51581]
[1779539061570,36.97,74606.93,0.0,0.78131,0.0001,22.51172]
[1779539061728,36.97,74606.93,0.0,0.78131,0.0001,22.51172]
[1779539071508,36.98,74607.08,0.0,0.78127,0.0001,22.51204]
[1779539072832,36.98,74607.08,0.0,0.78127,0.0001,22.51204]
[1779539072976,36.98,74607.08,0.0,0.78127,0.0001,22.51204]
[1779539073342,36.98,74607.08,0.0,0.78127,0.0001,22.51204]
[1779539073368,36.99,74607.02,0.0,0.78126,0.0001,22.51318]
[1779539073474,36.99,74607.02,0.0,0.78126,0.0001,22.51318]
[1779539079564,36.99,74607.51,0.0,0.78127,0.0001,22.51263]
[1779539082800,36.99,74607.84,0.0,0.78129,0.0001,22.51145]
[1779539082979,36.99,74607.84,0.0,0.78129,0.0001,22.51145]
[1779539083048,37.0,74611.55,0.0,0.78166,0.0001,22.49037]
[1779539084092,37.0,74611.55,0.0,0.78166,0.0001,22.49037]
[1779539084228,37.0,74611.55,0.0,0.78166,0.0001,22.49037]
[1779539090643,37.01,74614.97,0.0,0.78197,0.0001,22.47325]
[1779539093664,37.01,74621.44,0.0,0.78262,0.0001,22.43623]
[1779539095170,37.01,74621.44,0.0,0.78262,0.0001,22.43623]
[1779539095222,37.01,74621.44,0.0,0.78262,0.0001,22.43623]
[1779539095318,37.01,74623.0,0.0,0.78278,0.0001,22.42762]
[1779539096147,37.01,74623.0,0.0,0.78278,0.0001,22.42762]
[1779539096225,37.01,74623.0,0.0,0.78278,0.0001,22.42762]
[1779539102129,37.02,74624.03,0.0,0.78285,0.0001,22.42365]
[1779539102223,37.02,74624.03,0.0,0.78285,0.0001,22.42365]
[1779539102351,37.02,74623.72,0.0,0.7828,0.0001,22.42634]
[1779539103431,37.02,74623.72,0.0,0.7828,0.0001,22.42634]
[1779539103474,37.02,74623.72,0.0,0.7828,0.0001,22.42634]
[1779539107720,37.02,74623.97,0.0,0.7828,0.0001,22.42659]
[1779539107974,37.02,74623.97,0.0,0.7828,0.0001,22.42659]
[1779539108073,37.03,74623.35,0.0,0.78272,0.0001,22.43113]
[1779539108994,37.03,74623.35,0.0,0.78272,0.0001,22.43113]
[1779539109225,37.03,74623.35,0.0,0.78272,0.0001,22.43113]
[1779539118009,37.03,74625.14,0.0,0.78287,0.0001,22.42281]
[1779539118226,37.03,74625.14,0.0,0.78287,0.0001,22.42281]
[1779539119398,37.04,74625.14,0.0,0.78283,0.0001,22.42511]
[1779539119473,37.04,74624.8,0.0,0.78279,0.0001,22.42758]
[1779539119846,37.04,74624.33,0.0,0.78273,0.0001,22.43082]
[1779539125888,37.05,74624.26,0.0,0.78267,0.0001,22.43401]
[1779539130893,37.05,74623.98,0.0,0.78263,0.0001,22.43661]
[1779539130979,37.05,74623.98,0.0,0.78263,0.0001,22.43661]
[1779539136966,37.07,74624.03,0.0,0.78258,0.0001,22.43733]
[1779539140769,37.07,74624.26,0.0,0.7826,0.0001,22.43645]
[1779539140979,37.07,74624.26,0.0,0.7826,0.0001,22.43645]
[1779539140999,37.07,74624.26,0.0,0.7826,0.0001,22.43645]
[1779539141227,37.07,74624.26,0.0,0.7826,0.0001,22.43645]
[1779539141276,37.07,74624.3,0.0,0.78258,0.0001,22.43764]
[1779539147036,37.08,74624.27,0.0,0.78253,0.0001,22.4407]
[1779539152073,37.09,74624.37,0.0,0.7825,0.0001,22.44254]
[1779539153661,37.09,74624.3,0.0,0.78248,0.0001,22.44343]
[1779539153728,37.09,74624.3,0.0,0.78248,0.0001,22.44343]
[1779539158977,37.09,74623.78,0.0,0.78239,0.0001,22.44886]
[1779539158978,37.09,74623.78,0.0,0.78239,0.0001,22.44886]
[1779539159228,37.09,74623.78,0.0,0.78239,0.0001,22.44886]
[1779539159301,37.09,74624.12,0.0,0.78242,0.0001,22.44731]
[1779539165164,37.1,74624.12,0.0,0.78237,0.0001,22.44998]
[1779539169130,37.11,74625.8,0.0,0.78252,0.0001,22.44138]
[1779539169228,37.11,74625.8,0.0,0.78252,0.0001,22.44138]
[1779539169360,37.11,74625.8,0.0,0.78252,0.0001,22.44138]
[1779539169472,37.11,74625.8,0.0,0.78252,0.0001,22.44138]
[1779539169381,37.11,74625.73,0.0,0.78251,0.0001,22.44223]
[1779539175234,37.12,74626.21,0.0,0.78252,0.0001,22.44208]
[1779539180269,37.12,74626.27,0.0,0.78248,0.0001,22.44398]
[1779539181379,37.12,74626.27,0.0,0.78248,0.0001,22.44398]
[1779539181477,37.12,74626.27,0.0,0.78248,0.0001,22.44398]
[1779539184297,37.13,74634.5,0.0,0.78331,0.0001,22.39738]
[1779539185543,37.13,74637.11,0.0,0.78357,0.0001,22.38252]
[1779539185728,37.13,74637.11,0.0,0.78357,0.0001,22.38252]
[1779539186228,37.13,74637.11,0.0,0.78357,0.0001,22.38252]
[1779539186470,37.13,74637.11,0.0,0.78357,0.0001,22.38252]
[1779539186321,37.13,74637.11,0.0,0.78356,0.0001,22.38306]
[1779539191346,37.14,74643.13,0.0,0.78416,0.0001,22.34701]
[1779539192167,37.14,74643.13,0.0,0.78416,0.0001,22.34701]
[1779539192225,37.14,74643.13,0.0,0.78416,0.0001,22.34701]
[1779539197388,37.15,74645.69,0.0,0.78436,0.0001,22.33536]
[1779539200905,37.15,74641.99,0.0,0.78395,0.0001,22.35883]
[1779539200971,37.15,74641.99,0.0,0.78395,0.0001,22.35883]
[1779539201728,37.15,74641.75,0.0,0.78392,0.0001,22.36078]
[1779539201971,37.15,74641.75,0.0,0.78392,0.0001,22.36078]
[1779539202423,37.15,74640.76,0.0,0.78381,0.0001,22.36714]
[1779539207458,37.16,74635.33,0.0,0.78321,0.0001,22.40129]
[1779539207719,37.16,74635.33,0.0,0.78321,0.0001,22.40129]
[1779539207973,37.16,74635.33,0.0,0.78321,0.0001,22.40129]
[1779539212769,37.17,74634.94,0.0,0.78314,0.0001,22.40561]
[1779539212980,37.17,74634.94,0.0,0.78314,0.0001,22.40561]
[1779539214707,37.17,74633.95,0.0,0.78302,0.0001,22.41224]
[1779539214721,37.17,74633.95,0.0,0.78302,0.0001,22.41224]
[1779539215514,37.17,74634.23,0.0,0.78304,0.0001,22.41098]
[1779539221998,37.18,74633.53,0.0,0.78294,0.0001,22.41701]
[1779539222224,37.18,74633.53,0.0,0.78294,0.0001,22.41701]
[1779539223601,37.18,74641.84,0.0,0.78379,0.0001,22.36886]
[1779539223720,37.18,74641.84,0.0,0.78379,0.0001,22.36886]
[1779539223822,37.18,74641.62,0.0,0.78376,0.0001,22.37059]
[1779539226654,37.18,74640.77,0.0,0.78365,0.0001,22.37645]
[1779539226724,37.18,74640.77,0.0,0.78365,0.0001,22.37645]
[1779539232803,37.19,74636.32,0.0,0.78315,0.0001,22.40502]
[1779539232975,37.19,74636.32,0.0,0.78315,0.0001,22.40502]
[1779539234230,37.19,74635.52,0.0,0.78306,0.0001,22.4105]
[1779539234470,37.19,74635.52,0.0,0.78306,0.0001,22.4105]
[1779539234265,37.19,74635.98,0.0,0.7831,0.0001,22.40818]
[1779539240330,37.19,74636.52,0.0,0.78314,0.0001,22.40616]
[1779539245726,37.2,74635.44,0.0,0.78297,0.0001,22.41556]
[1779539250906,37.21,74635.52,0.0,0.78296,0.0001,22.41623]
[1779539251359,37.21,74635.52,0.0,0.78296,0.0001,22.41623]
[1779539251473,37.21,74635.52,0.0,0.78296,0.0001,22.41623]
[1779539252724,37.21,74635.91,0.0,0.783,0.0001,22.41184]
[1779539252975,37.21,74635.91,0.0,0.783,0.0001,22.41184]
[1779539253076,37.21,74635.91,0.0,0.78299,0.0001,22.41263]
[1779539260300,37.21,74635.91,0.0,0.78299,0.0001,22.41263]
[1779539260474,37.21,74635.91,0.0,0.78299,0.0001,22.41263]
[1779539267880,37.23,74636.02,0.0,0.78291,0.0001,22.4176]
[1779539272915,37.23,74635.18,0.0,0.78279,0.0001,22.42452]
[1779539278957,37.24,74635.43,0.0,0.78277,0.0001,22.4254]
[1779539282892,37.24,74635.51,0.0,0.78276,0.0001,22.42609]
[1779539282977,37.24,74635.51,0.0,0.78276,0.0001,22.42609]
[1779539284481,37.25,74635.51,0.0,0.78275,0.0001,22.42687]
[1779539284529,37.25,74635.51,0.0,0.78274,0.0001,22.42726]
[1779539284721,37.25,74635.51,0.0,0.78274,0.0001,22.42726]
[1779539290035,37.25,74636.17,0.0,0.78277,0.0001,22.42571]
[1779539295070,37.26,74636.63,0.0,0.78279,0.0001,22.42495]
[1779539300105,37.27,74636.63,0.0,0.78275,0.0001,22.42688]
[1779539301919,37.27,74636.77,0.0,0.78276,0.0001,22.42644]
[1779539301971,37.27,74636.77,0.0,0.78276,0.0001,22.42644]
[1779539302119,37.27,74641.18,0.0,0.78321,0.0001,22.40095]
[1779539303126,37.27,74643.2,0.0,0.78341,0.0001,22.38951]
[1779539308161,37.27,74643.41,0.0,0.7834,0.0001,22.39041]
[1779539309557,37.27,74643.41,0.0,0.7834,0.0001,22.39041]
[1779539309168,37.28,74645.02,0.0,0.78356,0.0001,22.38138]
[1779539309725,37.28,74645.02,0.0,0.78356,0.0001,22.38138]
[1779539310175,37.28,74645.31,0.0,0.78358,0.0001,22.38011]
[1779539312284,37.28,74646.09,0.0,0.78367,0.0001,22.37272]
[1779539312471,37.28,74646.09,0.0,0.78367,0.0001,22.37272]
[1779539312510,37.28,74658.29,0.0,0.78492,0.0001,22.30138]
[1779539313196,37.28,74658.89,0.0,0.78498,0.0001,22.29831]
[1779539314080,37.28,74658.89,0.0,0.78498,0.0001,22.29831]
[1779539314223,37.28,74658.89,0.0,0.78498,0.0001,22.29831]
[1779539314283,37.28,74660.27,0.0,0.78511,0.0001,22.29065]
[1779539317473,37.28,74659.7,0.0,0.78504,0.0001,22.29495]
[1779539321252,37.29,74662.84,0.0,0.78532,0.0001,22.27877]
[1779539326287,37.3,74663.75,0.0,0.78538,0.0001,22.27578]
[1779539327823,37.3,74664.83,0.0,0.78548,0.0001,22.26989]
[1779539327973,37.3,74664.83,0.0,0.78548,0.0001,22.26989]
[1779539328073,37.3,74664.83,0.0,0.78547,0.0001,22.27037]
[1779539333336,37.31,74664.53,0.0,0.7854,0.0001,22.27452]
[1779539339378,37.32,74666.17,0.0,0.78552,0.0001,22.26771]
[1779539344413,37.32,74664.86,0.0,0.78535,0.0001,22.27776]
[1779539349448,37.33,74665.23,0.0,0.78535,0.0001,22.27787]
[1779539356497,37.34,74666.5,0.0,0.78542,0.0001,22.27359]
[1779539361532,37.34,74665.68,0.0,0.7853,0.0001,22.28068]
[1779539367574,37.35,74665.71,0.0,0.78526,0.0001,22.28314]
[1779539374623,37.36,74665.63,0.0,0.78522,0.0001,22.28341]
[1779539381672,37.37,74666.13,0.0,0.78523,0.0001,22.28345]
[1779539387716,37.38,74666.0,0.0,0.78517,0.0001,22.28674]
[1779539399798,37.39,74665.93,0.0,0.78508,0.0001,22.29208]
[1779539405841,37.4,74666.3,0.0,0.78508,0.0001,22.29233]
[1779539410876,37.4,74666.23,0.0,0.78504,0.0001,22.29474]
[1779539417925,37.41,74667.23,0.0,0.7851,0.0001,22.29165]
[1779539422960,37.41,74667.73,0.0,0.78511,0.0001,22.29068]
[1779539429003,37.42,74668.47,0.0,0.78515,0.0001,22.28868]
[1779539434039,37.43,74669.08,0.0,0.7852,0.0001,22.2838]
[1779539439074,37.43,74669.32,0.0,0.78519,0.0001,22.28434]
[1779539443102,37.44,74671.24,0.0,0.78536,0.0001,22.27463]
[1779539448137,37.44,74671.87,0.0,0.7854,0.0001,22.27294]
[1779539453172,37.45,74671.89,0.0,0.78536,0.0001,22.27483]
[1779539459214,37.46,74672.31,0.0,0.78536,0.0001,22.27514]
[1779539464249,37.46,74673.01,0.0,0.7854,0.0001,22.27303]
[1779539471298,37.47,74672.98,0.0,0.78535,0.0001,22.27595]
[1779539476333,37.47,74674.27,0.0,0.78545,0.0001,22.27032]
[1779539477340,37.48,74679.52,0.0,0.78598,0.0001,22.23993]
[1779539480361,37.48,74682.27,0.0,0.78624,0.0001,22.2251]
[1779539485572,37.48,74683.01,0.0,0.78628,0.0001,22.22252]
[1779539491438,37.49,74682.48,0.0,0.7862,0.0001,22.22534]
[1779539501508,37.5,74682.55,0.0,0.78618,0.0001,22.22651]
[1779539506542,37.5,74681.74,0.0,0.78611,0.0001,22.23075]
[1779539511578,37.49,74681.49,0.0,0.78609,0.0001,22.23168]
[1779539516613,37.49,74681.97,0.0,0.78615,0.0001,22.22834]
[1779539521648,37.49,74681.75,0.0,0.78613,0.0001,22.22917]
[1779539535746,37.49,74681.4,0.0,0.78612,0.0001,22.22999]
[1779539540781,37.49,74681.72,0.0,0.78616,0.0001,22.22776]
[1779539545817,37.49,74681.68,0.0,0.78616,0.0001,22.22768]
[1779539550853,37.49,74681.04,0.0,0.7861,0.0001,22.23115]
[1779539559917,37.48,74681.15,0.0,0.78614,0.0001,22.22682]
[1779539566966,37.48,74681.43,0.0,0.78617,0.0001,22.22492]
[1779539573011,37.48,74682.14,0.0,0.78624,0.0001,22.22061]
[1779539578046,37.48,74683.4,0.0,0.78637,0.0001,22.21319]
[1779539583081,37.48,74681.68,0.0,0.7862,0.0001,22.22327]
[1779539585095,37.48,74679.23,0.0,0.78595,0.0001,22.23758]
[1779539590130,37.48,74679.59,0.0,0.786,0.0001,22.23491]
[1779539595165,37.48,74679.52,0.0,0.786,0.0001,22.23441]
[1779539600200,37.48,74679.63,0.0,0.78603,0.0001,22.23276]
[1779539605235,37.47,74679.66,0.0,0.78605,0.0001,22.23142]
[1779539612284,37.47,74680.08,0.0,0.78614,0.0001,22.22409]
[1779539617320,37.46,74680.04,0.0,0.78616,0.0001,22.22319]
[1779539624369,37.46,74679.95,0.0,0.78618,0.0001,22.22189]
[1779539629404,37.46,74679.76,0.0,0.78618,0.0001,22.22186]
[1779539634440,37.45,74679.73,0.0,0.78619,0.0001,22.2209]
[1779539639475,37.45,74679.13,0.0,0.78615,0.0001,22.22327]
[1779539644510,37.45,74678.73,0.0,0.78613,0.0001,22.22457]
[1779539649546,37.44,74677.86,0.0,0.78606,0.0001,22.22861]
[1779539653574,37.44,74672.91,0.0,0.78557,0.0001,22.25678]
[1779539658608,37.44,74671.53,0.0,0.78545,0.0001,22.26358]
[1779539664651,37.43,74671.72,0.0,0.78549,0.0001,22.26091]
[1779539673714,37.43,74671.83,0.0,0.78556,0.0001,22.25472]
[1779539678749,37.42,74671.68,0.0,0.78557,0.0001,22.25432]
[1779539687815,37.42,74672.57,0.0,0.7857,0.0001,22.24687]
[1779539692850,37.41,74672.25,0.0,0.78568,0.0001,22.24748]
[1779539705943,37.4,74672.37,0.0,0.78575,0.0001,22.24351]
[1779539710976,37.4,74672.18,0.0,0.78575,0.0001,22.24338]
[1779539716012,37.4,74671.87,0.0,0.78574,0.0001,22.24397]
[1779539721047,37.39,74671.81,0.0,0.78575,0.0001,22.24309]
[1779539726082,37.39,74675.66,0.0,0.78617,0.0001,22.21924]
[1779539731117,37.39,74676.08,0.0,0.78625,0.0001,22.21246]
[1779539736152,37.38,74676.18,0.0,0.78628,0.0001,22.21077]
[1779539742197,37.38,74676.27,0.0,0.78631,0.0001,22.20889]
[1779539755288,37.37,74676.56,0.0,0.78639,0.0001,22.20432]
[1779539765454,37.37,74676.56,0.0,0.78639,0.0001,22.20432]
[1779539775428,37.36,74676.56,0.0,0.78646,0.0001,22.20003]
[1779539785500,37.35,74678.89,0.0,0.78673,0.0001,22.18421]
[1779539791543,37.35,74679.25,0.0,0.78681,0.0001,22.1775]
[1779539794564,37.35,74681.79,0.0,0.78708,0.0001,22.16195]
[1779539803627,37.34,74682.2,0.0,0.78714,0.0001,22.15797]
[1779539811683,37.34,74682.28,0.0,0.78717,0.0001,22.15615]
[1779539820752,37.34,74683.76,0.0,0.78735,0.0001,22.14597]
[1779539824780,37.34,74685.6,0.0,0.78755,0.0001,22.13452]
[1779539837871,37.33,74685.68,0.0,0.78758,0.0001,22.1323]
[1779539842906,37.33,74685.95,0.0,0.78762,0.0001,22.13006]
[1779539850962,37.33,74685.99,0.0,0.78764,0.0001,22.1288]
[1779539857004,37.32,74685.66,0.0,0.78764,0.0001,22.12676]
[1779539862039,37.32,74683.07,0.0,0.78739,0.0001,22.14144]
[1779539863046,37.32,74678.09,0.0,0.78688,0.0001,22.1707]
[1779539870095,37.32,74677.16,0.0,0.78681,0.0001,22.17488]
[1779539875130,37.32,74677.23,0.0,0.78683,0.0001,22.17349]
[1779539886207,37.31,74677.41,0.0,0.78689,0.0001,22.17021]
[1779539891242,37.31,74678.09,0.0,0.78697,0.0001,22.16518]
[1779539898291,37.3,74678.31,0.0,0.78702,0.0001,22.16252]
[1779539903326,37.3,74679.6,0.0,0.78716,0.0001,22.15401]
[1779539908362,37.3,74680.13,0.0,0.78723,0.0001,22.15006]
[1779539914404,37.3,74680.15,0.0,0.78727,0.0001,22.14574]
[1779539919439,37.29,74680.14,0.0,0.78728,0.0001,22.14505]
[1779539925481,37.29,74681.38,0.0,0.78742,0.0001,22.13687]
[1779539930516,37.29,74680.79,0.0,0.78737,0.0001,22.13971]
[1779539935557,37.29,74680.76,0.0,0.78738,0.0001,22.13921]
[1779539941599,37.28,74681.31,0.0,0.78745,0.0001,22.13518]
[1779539946634,37.28,74684.09,0.0,0.78774,0.0001,22.11812]
[1779539950661,37.28,74685.82,0.0,0.78793,0.0001,22.10748]
[1779539957711,37.28,74688.07,0.0,0.78816,0.0001,22.09354]
[1779539962746,37.28,74688.01,0.0,0.78816,0.0001,22.09366]
[1779539967781,37.28,74688.13,0.0,0.78818,0.0001,22.09269]
[1779539972816,37.28,74686.48,0.0,0.78804,0.0001,22.09895]
[1779539983893,37.28,74685.41,0.0,0.78792,0.0001,22.10554]
[1779539989935,37.28,74689.52,0.0,0.78834,0.0001,22.08136]
[1779539990941,37.28,74694.23,0.0,0.78882,0.0001,22.05347]
[1779539996984,37.28,74694.95,0.0,0.78889,0.0001,22.04931]
[1779540002026,37.28,74695.76,0.0,0.78897,0.0001,22.04457]
[1779540005047,37.28,74697.33,0.0,0.78913,0.0001,22.03498]
[1779540010083,37.28,74698.07,0.0,0.78922,0.0001,22.02981]
[1779540016125,37.27,74697.74,0.0,0.7892,0.0001,22.03091]
[1779540018139,37.27,74694.66,0.0,0.78889,0.0001,22.04892]
[1779540019146,37.27,74693.08,0.0,0.78874,0.0001,22.05814]
[1779540024181,37.27,74690.77,0.0,0.78851,0.0001,22.07116]
[1779540029216,37.27,74689.78,0.0,0.78842,0.0001,22.07655]
[1779540034251,37.27,74689.71,0.0,0.78844,0.0001,22.07323]
[1779540039287,37.27,74689.28,0.0,0.7884,0.0001,22.07529]
[1779540044322,37.27,74690.07,0.0,0.78849,0.0001,22.0701]
[1779540048350,37.27,74688.18,0.0,0.78831,0.0001,22.0809]
[1779540053384,37.26,74686.02,0.0,0.7881,0.0001,22.09312]
[1779540058420,37.26,74685.62,0.0,0.78807,0.0001,22.09483]
[1779540063455,37.26,74685.87,0.0,0.7881,0.0001,22.09273]
[1779540068490,37.26,74685.71,0.0,0.78809,0.0001,22.09309]
[1779540073525,37.26,74685.37,0.0,0.78807,0.0001,22.09452]
[1779540078560,37.25,74685.38,0.0,0.78808,0.0001,22.09387]
[1779540083595,37.25,74684.99,0.0,0.78805,0.0001,22.09561]
[1779540084602,37.25,74681.01,0.0,0.78765,0.0001,22.11906]
[1779540086616,37.25,74679.25,0.0,0.78747,0.0001,22.12918]
[1779540093665,37.25,74679.17,0.0,0.7875,0.0001,22.12536]
[1779540098700,37.25,74679.58,0.0,0.78755,0.0001,22.12225]
[1779540103749,37.25,74679.63,0.0,0.78757,0.0001,22.12139]
[1779540108785,37.24,74679.62,0.0,0.78758,0.0001,22.12084]
[1779540122887,37.24,74679.34,0.0,0.78758,0.0001,22.12066]
[1779540123894,37.24,74674.25,0.0,0.78706,0.0001,22.15066]
[1779540129935,37.24,74672.93,0.0,0.78694,0.0001,22.15727]
[1779540130943,37.23,74670.37,0.0,0.78668,0.0001,22.17224]
[1779540135978,37.23,74669.56,0.0,0.78662,0.0001,22.17609]
[1779540141018,37.23,74667.42,0.0,0.78641,0.0001,22.18783]
[1779540146053,37.23,74666.47,0.0,0.78633,0.0001,22.19249]
[1779540151088,37.22,74666.62,0.0,0.78638,0.0001,22.18735]
[1779540156123,37.22,74666.91,0.0,0.78643,0.0001,22.18462]
[1779540162165,37.22,74666.04,0.0,0.78635,0.0001,22.1889]
[1779540167200,37.22,74666.11,0.0,0.78637,0.0001,22.18788]
[1779540170221,37.22,74668.24,0.0,0.7866,0.0001,22.17493]
[1779540172235,37.22,74672.62,0.0,0.78705,0.0001,22.14879]
[1779540173242,37.22,74676.34,0.0,0.78743,0.0001,22.12668]
[1779540178278,37.21,74677.14,0.0,0.78752,0.0001,22.12167]
[1779540184324,37.21,74677.18,0.0,0.78753,0.0001,22.12105]
[1779540188369,37.21,74674.76,0.0,0.78728,0.0001,22.13511]
[1779540189365,37.21,74659.86,0.0,0.78576,0.0001,22.22308]
[1779540190372,37.21,74657.8,0.0,0.78555,0.0001,22.23498]
[1779540191380,37.21,74660.18,0.0,0.7858,0.0001,22.22065]
[1779540193393,37.21,74662.35,0.0,0.78603,0.0001,22.20747]
[1779540199435,37.21,74662.36,0.0,0.78605,0.0001,22.20645]
[1779540199830,37.21,74662.36,0.0,0.78605,0.0001,22.20645]
[1779540199970,37.21,74662.36,0.0,0.78605,0.0001,22.20645]
[1779540200072,37.21,74662.36,0.0,0.78605,0.0001,22.20629]
[1779540201229,37.21,74662.36,0.0,0.78605,0.0001,22.20629]
[1779540201471,37.21,74662.36,0.0,0.78605,0.0001,22.20629]
[1779540202456,37.21,74663.34,0.0,0.78615,0.0001,22.2002]
[1779540207491,37.2,74663.88,0.0,0.78622,0.0001,22.19635]
[1779540212526,37.2,74665.02,0.0,0.78637,0.0001,22.18579]
[1779540218568,37.2,74664.73,0.0,0.78635,0.0001,22.18687]
[1779540224610,37.2,74664.55,0.0,0.78634,0.0001,22.18732]
[1779540231360,37.2,74664.55,0.0,0.78634,0.0001,22.18732]
[1779540231362,37.2,74664.55,0.0,0.78634,0.0001,22.18732]
[1779540231476,37.2,74664.55,0.0,0.78634,0.0001,22.18732]
[1779540231461,37.2,74664.69,0.0,0.78637,0.0001,22.18581]
[1779540236694,37.2,74664.08,0.0,0.78631,0.0001,22.18894]
[1779540241729,37.19,74663.91,0.0,0.7863,0.0001,22.1895]
[1779540246763,37.19,74668.54,0.0,0.78678,0.0001,22.16168]
[1779540247683,37.19,74668.54,0.0,0.78678,0.0001,22.16168]
[1779540247721,37.19,74668.54,0.0,0.78678,0.0001,22.16168]
[1779540247868,37.19,74668.54,0.0,0.78678,0.0001,22.16168]
[1779540247971,37.19,74668.54,0.0,0.78678,0.0001,22.16168]
[1779540248072,37.19,74669.05,0.0,0.78684,0.0001,22.15856]
[1779540253813,37.19,74665.81,0.0,0.78651,0.0001,22.17752]
[1779540255388,37.19,74665.81,0.0,0.78651,0.0001,22.17752]
[1779540255477,37.19,74665.81,0.0,0.78651,0.0001,22.17752]
[1779540255535,37.19,74662.92,0.0,0.78621,0.0001,22.19447]
[1779540260862,37.19,74662.89,0.0,0.78622,0.0001,22.19419]
[1779540261963,37.19,74662.89,0.0,0.78622,0.0001,22.19419]
[1779540261976,37.19,74662.89,0.0,0.78622,0.0001,22.19419]
[1779540262062,37.19,74661.41,0.0,0.78607,0.0001,22.20273]
[1779540267912,37.19,74662.68,0.0,0.78621,0.0001,22.19463]
[1779540271003,37.19,74663.0,0.0,0.78625,0.0001,22.19255]
[1779540271046,37.19,74663.0,0.0,0.78625,0.0001,22.19255]
[1779540271224,37.19,74663.0,0.0,0.78625,0.0001,22.19255]
[1779540271324,37.19,74662.91,0.0,0.78626,0.0001,22.18966]
[1779540277986,37.19,74662.82,0.0,0.78626,0.0001,22.18969]
[1779540279908,37.19,74662.69,0.0,0.78625,0.0001,22.19038]
[1779540279960,37.19,74662.69,0.0,0.78625,0.0001,22.19038]
[1779540279977,37.19,74662.69,0.0,0.78625,0.0001,22.19038]
[1779540280000,37.19,74662.6,0.0,0.78624,0.0001,22.19083]
[1779540286043,37.18,74660.63,0.0,0.78604,0.0001,22.20198]
[1779540288798,37.18,74659.44,0.0,0.78593,0.0001,22.20885]
[1779540288842,37.18,74659.44,0.0,0.78593,0.0001,22.20885]
[1779540288984,37.18,74659.44,0.0,0.78593,0.0001,22.20885]
[1779540289064,37.18,74659.29,0.0,0.78591,0.0001,22.20964]
[1779540294099,37.18,74659.69,0.0,0.78596,0.0001,22.20674]
[1779540298279,37.18,74659.13,0.0,0.78591,0.0001,22.20979]
[1779540298475,37.18,74659.13,0.0,0.78591,0.0001,22.20979]
[1779540298573,37.18,74659.22,0.0,0.78592,0.0001,22.20917]
[1779540304969,37.18,74659.85,0.0,0.78599,0.0001,22.2051]
[1779540304973,37.18,74659.85,0.0,0.78599,0.0001,22.2051]
[1779540305225,37.18,74659.85,0.0,0.78599,0.0001,22.2051]
[1779540305325,37.18,74663.89,0.0,0.78641,0.0001,22.18095]
[1779540316257,37.18,74666.16,0.0,0.78665,0.0001,22.16719]
[1779540318983,37.18,74666.91,0.0,0.78672,0.0001,22.1627]
[1779540318985,37.18,74666.91,0.0,0.78672,0.0001,22.1627]
[1779540319226,37.18,74666.91,0.0,0.78672,0.0001,22.1627]
[1779540319278,37.18,74666.92,0.0,0.78673,0.0001,22.16263]
[1779540325320,37.18,74666.63,0.0,0.7867,0.0001,22.16423]
[1779540329837,37.18,74666.74,0.0,0.78671,0.0001,22.16352]
[1779540329889,37.18,74666.74,0.0,0.78671,0.0001,22.16352]
[1779540329975,37.18,74666.74,0.0,0.78671,0.0001,22.16352]
[1779540333376,37.18,74666.84,0.0,0.78674,0.0001,22.15963]
[1779540337797,37.18,74666.74,0.0,0.78673,0.0001,22.16017]
[1779540337851,37.18,74666.74,0.0,0.78673,0.0001,22.16017]
[1779540337976,37.18,74666.74,0.0,0.78673,0.0001,22.16017]
[1779540338410,37.18,74666.8,0.0,0.78674,0.0001,22.1598]
[1779540346467,37.18,74666.38,0.0,0.7867,0.0001,22.1622]
[1779540352509,37.18,74666.94,0.0,0.78677,0.0001,22.15821]
[1779540357544,37.17,74666.52,0.0,0.78673,0.0001,22.16015]
[1779540361995,37.17,74661.93,0.0,0.78627,0.0001,22.18685]
[1779540362039,37.17,74661.93,0.0,0.78627,0.0001,22.18685]
[1779540362227,37.17,74661.93,0.0,0.78627,0.0001,22.18685]
[1779540362579,37.17,74661.94,0.0,0.78627,0.0001,22.18664]
[1779540367616,37.17,74661.71,0.0,0.78627,0.0001,22.18694]
[1779540368534,37.17,74661.71,0.0,0.78627,0.0001,22.18694]
[1779540368597,37.17,74661.71,0.0,0.78627,0.0001,22.18694]
[1779540368623,37.17,74662.26,0.0,0.78633,0.0001,22.18344]
[1779540368727,37.17,74662.26,0.0,0.78633,0.0001,22.18344]
[1779540369630,37.17,74661.56,0.0,0.78626,0.0001,22.18734]
[1779540374665,37.17,74661.04,0.0,0.78622,0.0001,22.18949]
[1779540380707,37.16,74660.82,0.0,0.78621,0.0001,22.18979]
[1779540384629,37.16,74660.83,0.0,0.78622,0.0001,22.18956]
[1779540384697,37.16,74660.83,0.0,0.78622,0.0001,22.18956]
[1779540384728,37.16,74661.21,0.0,0.78626,0.0001,22.18697]
[1779540384735,37.16,74661.19,0.0,0.78626,0.0001,22.18692]
[1779540392184,37.16,74661.04,0.0,0.78626,0.0001,22.18712]
[1779540392223,37.16,74661.04,0.0,0.78626,0.0001,22.18712]
[1779540392247,37.16,74661.04,0.0,0.78626,0.0001,22.18712]
[1779540392476,37.16,74661.04,0.0,0.78626,0.0001,22.18712]
[1779540392523,37.16,74660.7,0.0,0.78626,0.0001,22.18521]
[1779540399269,37.16,74661.03,0.0,0.7863,0.0001,22.18292]
[1779540399326,37.16,74661.03,0.0,0.7863,0.0001,22.18292]
[1779540399477,37.16,74661.03,0.0,0.7863,0.0001,22.18292]
[1779540399574,37.15,74660.63,0.0,0.78627,0.0001,22.18444]
[1779540405882,37.15,74659.98,0.0,0.78622,0.0001,22.18724]
[1779540412931,37.15,74660.74,0.0,0.78632,0.0001,22.18152]
[1779540417966,37.14,74660.08,0.0,0.78626,0.0001,22.18459]
[1779540419264,37.14,74660.08,0.0,0.78626,0.0001,22.18459]
[1779540419270,37.14,74660.08,0.0,0.78626,0.0001,22.18459]
[1779540419474,37.14,74660.08,0.0,0.78626,0.0001,22.18459]
[1779540419576,37.14,74660.44,0.0,0.78631,0.0001,22.18212]
[1779540425763,37.14,74660.39,0.0,0.78631,0.0001,22.18192]
[1779540425814,37.14,74660.39,0.0,0.78631,0.0001,22.18192]
[1779540425986,37.14,74660.39,0.0,0.78631,0.0001,22.18192]
[1779540426027,37.14,74659.54,0.0,0.78623,0.0001,22.18646]
[1779540431062,37.14,74660.42,0.0,0.78633,0.0001,22.1804]
[1779540435804,37.14,74660.45,0.0,0.78634,0.0001,22.17974]
[1779540435972,37.14,74660.45,0.0,0.78634,0.0001,22.17974]
[1779540444153,37.13,74660.51,0.0,0.78638,0.0001,22.17776]
[1779540446974,37.13,74660.44,0.0,0.78638,0.0001,22.17785]
[1779540450202,37.13,74659.82,0.0,0.78632,0.0001,22.18105]
[1779540450224,37.13,74659.82,0.0,0.78632,0.0001,22.18105]
[1779540450324,37.13,74659.99,0.0,0.78634,0.0001,22.17972]
[1779540459800,37.13,74659.89,0.0,0.78636,0.0001,22.1769]
[1779540459971,37.13,74659.89,0.0,0.78636,0.0001,22.1769]
[1779540464524,37.12,74659.87,0.0,0.78638,0.0001,22.17512]
[1779540464724,37.12,74659.87,0.0,0.78638,0.0001,22.17512]
[1779540464787,37.12,74659.87,0.0,0.78639,0.0001,22.17496]
[1779540470974,37.12,74659.36,0.0,0.78635,0.0001,22.1772]
[1779540481607,37.12,74659.33,0.0,0.78635,0.0001,22.1769]
[1779540481725,37.12,74659.33,0.0,0.78635,0.0001,22.1769]
[1779540481651,37.12,74655.26,0.0,0.78594,0.0001,22.20052]
[1779540481831,37.12,74655.26,0.0,0.78594,0.0001,22.20052]
[1779540481974,37.12,74655.26,0.0,0.78594,0.0001,22.20052]
[1779540482420,37.12,74654.8,0.0,0.7859,0.0001,22.20316]
[1779540487454,37.12,74658.61,0.0,0.7863,0.0001,22.18009]
[1779540489779,37.12,74658.61,0.0,0.7863,0.0001,22.18009]
[1779540489974,37.12,74658.99,0.0,0.78634,0.0001,22.17753]
[1779540489986,37.12,74658.99,0.0,0.78634,0.0001,22.17753]
[1779540490229,37.12,74658.99,0.0,0.78634,0.0001,22.17753]
[1779540490476,37.12,74658.39,0.0,0.78628,0.0001,22.18094]
[1779540496518,37.11,74657.63,0.0,0.78622,0.0001,22.18452]
[1779540503567,37.11,74657.84,0.0,0.78626,0.0001,22.18221]
[1779540508602,37.11,74658.06,0.0,0.78629,0.0001,22.18017]
[1779540511153,37.11,74657.87,0.0,0.78628,0.0001,22.18101]
[1779540511221,37.11,74657.87,0.0,0.78628,0.0001,22.18101]
[1779540513835,37.11,74657.87,0.0,0.78628,0.0001,22.18101]
[1779540513973,37.11,74657.87,0.0,0.78628,0.0001,22.18101]
[1779540513977,37.11,74657.87,0.0,0.7863,0.0001,22.17733]
[1779540520686,37.1,74657.87,0.0,0.78632,0.0001,22.17634]
[1779540522973,37.1,74657.87,0.0,0.78632,0.0001,22.1762]
[1779540528742,37.1,74656.62,0.0,0.78621,0.0001,22.18258]
[1779540540826,37.1,74657.42,0.0,0.78632,0.0001,22.1761]
[1779540541737,37.1,74657.42,0.0,0.78632,0.0001,22.1761]
[1779540541835,37.09,74658.04,0.0,0.78639,0.0001,22.17228]
[1779540541975,37.09,74658.04,0.0,0.78639,0.0001,22.17228]
[1779540542241,37.09,74658.04,0.0,0.78639,0.0001,22.17228]
[1779540542476,37.09,74658.04,0.0,0.78639,0.0001,22.17228]
[1779540542840,37.09,74658.12,0.0,0.7864,0.0001,22.17168]
[1779540547302,37.09,74658.39,0.0,0.78644,0.0001,22.16955]
[1779540547475,37.09,74658.39,0.0,0.78644,0.0001,22.16955]
[1779540547879,37.09,74659.36,0.0,0.78654,0.0001,22.16366]
[1779540553202,37.09,74659.74,0.0,0.78659,0.0001,22.16092]
[1779540553222,37.09,74659.74,0.0,0.78659,0.0001,22.16092]
[1779540558957,37.09,74659.3,0.0,0.78655,0.0001,22.1627]
[1779540563646,37.09,74659.19,0.0,0.78655,0.0001,22.16311]
[1779540563721,37.09,74659.19,0.0,0.78655,0.0001,22.16311]
[1779540569027,37.09,74660.22,0.0,0.78667,0.0001,22.15606]
[1779540570863,37.09,74660.22,0.0,0.78667,0.0001,22.15606]
[1779540570973,37.09,74661.36,0.0,0.78679,0.0001,22.14918]
[1779540571285,37.09,74661.36,0.0,0.78679,0.0001,22.14918]
[1779540571474,37.09,74661.36,0.0,0.78679,0.0001,22.14918]
[1779540571572,37.08,74662.41,0.0,0.78692,0.0001,22.1395]
[1779540577082,37.08,74662.35,0.0,0.78692,0.0001,22.1393]
[1779540578529,37.08,74662.35,0.0,0.78692,0.0001,22.1393]
[1779540578724,37.08,74662.35,0.0,0.78692,0.0001,22.1393]
[1779540578727,37.08,74662.0,0.0,0.78689,0.0001,22.141]
[1779540578967,37.08,74662.0,0.0,0.78689,0.0001,22.141]
[1779540578976,37.08,74662.0,0.0,0.78689,0.0001,22.141]
[1779540590174,37.08,74662.35,0.0,0.78696,0.0001,22.13687]
[1779540594380,37.08,74662.35,0.0,0.78696,0.0001,22.13687]
[1779540594473,37.08,74662.35,0.0,0.78696,0.0001,22.13687]
[1779540594804,37.08,74662.35,0.0,0.78696,0.0001,22.13687]
[1779540594838,37.08,74661.74,0.0,0.78691,0.0001,22.14001]
[1779540594975,37.08,74661.74,0.0,0.78691,0.0001,22.14001]
[1779540603124,37.07,74662.38,0.0,0.78698,0.0001,22.13583]
[1779540603238,37.07,74662.38,0.0,0.78698,0.0001,22.13583]
[1779540611324,37.07,74662.58,0.0,0.78702,0.0001,22.1335]
[1779540614973,37.07,74663.51,0.0,0.78712,0.0001,22.12759]
[1779540615232,37.07,74663.51,0.0,0.78712,0.0001,22.12759]
[1779540615478,37.07,74663.51,0.0,0.78712,0.0001,22.12759]
[1779540615557,37.07,74665.26,0.0,0.7873,0.0001,22.11709]
[1779540616359,37.07,74658.81,0.0,0.78664,0.0001,22.15543]
[1779540617366,37.07,74657.36,0.0,0.78649,0.0001,22.16396]
[1779540618974,37.07,74657.08,0.0,0.78646,0.0001,22.1655]
[1779540619380,37.07,74657.27,0.0,0.78648,0.0001,22.16424]
[1779540622432,37.07,74657.41,0.0,0.7865,0.0001,22.16314]
[1779540622529,37.07,74656.95,0.0,0.78646,0.0001,22.16561]
[1779540622983,37.07,74656.95,0.0,0.78646,0.0001,22.16561]
[1779540633478,37.06,74656.81,0.0,0.78649,0.0001,22.16178]
[1779540638513,37.06,74656.61,0.0,0.78648,0.0001,22.16236]
[1779540641374,37.06,74656.92,0.0,0.78652,0.0001,22.16027]
[1779540641474,37.06,74656.92,0.0,0.78652,0.0001,22.16027]
[1779540641536,37.06,74654.64,0.0,0.78628,0.0001,22.1737]
[1779540643267,37.06,74654.57,0.0,0.78628,0.0001,22.17398]
[1779540643471,37.06,74654.57,0.0,0.78628,0.0001,22.17398]
[1779540643550,37.06,74654.42,0.0,0.78626,0.0001,22.17474]
[1779540648585,37.06,74654.54,0.0,0.78629,0.0001,22.17337]
[1779540653785,37.06,74654.71,0.0,0.78631,0.0001,22.172]
[1779540654975,37.06,74654.01,0.0,0.78624,0.0001,22.17591]
[1779540655039,37.06,74654.84,0.0,0.78633,0.0001,22.17086]
[1779540657959,37.06,74654.5,0.0,0.7863,0.0001,22.17264]
[1779540657977,37.06,74654.5,0.0,0.7863,0.0001,22.17264]
[1779540657976,37.05,74652.16,0.0,0.78606,0.0001,22.18642]
[1779540661289,37.05,74652.17,0.0,0.78606,0.0001,22.18615]
[1779540661472,37.05,74652.17,0.0,0.78606,0.0001,22.18615]
[1779540667728,37.05,74652.72,0.0,0.78614,0.0001,22.182]
[1779540672763,37.05,74651.95,0.0,0.78607,0.0001,22.18597]
[1779540674706,37.05,74652.54,0.0,0.78613,0.0001,22.18234]
[1779540674724,37.05,74652.54,0.0,0.78613,0.0001,22.18234]
[1779540674754,37.05,74652.54,0.0,0.78613,0.0001,22.18234]
[1779540674974,37.05,74652.54,0.0,0.78613,0.0001,22.18234]
[1779540674777,37.05,74652.6,0.0,0.78614,0.0001,22.18187]
[1779540679812,37.05,74652.82,0.0,0.78617,0.0001,22.17999]
[1779540684847,37.05,74654.42,0.0,0.78634,0.0001,22.16997]
[1779540686819,37.05,74654.58,0.0,0.78636,0.0001,22.16893]
[1779540686975,37.05,74654.58,0.0,0.78636,0.0001,22.16893]
[1779540695924,37.04,74654.54,0.0,0.78639,0.0001,22.16498]
[1779540700962,37.04,74654.58,0.0,0.7864,0.0001,22.16456]
[1779540700977,37.04,74654.58,0.0,0.7864,0.0001,22.16456]
[1779540701037,37.04,74654.58,0.0,0.7864,0.0001,22.16456]
[1779540701222,37.04,74654.58,0.0,0.7864,0.0001,22.16429]
[1779540701074,37.04,74654.58,0.0,0.7864,0.0001,22.16429]
[1779540707002,37.04,74654.64,0.0,0.78642,0.0001,22.16339]
[1779540709782,37.04,74655.64,0.0,0.78653,0.0001,22.15727]
[1779540709976,37.04,74655.64,0.0,0.78653,0.0001,22.15727]
[1779540717072,37.04,74655.69,0.0,0.78654,0.0001,22.15633]
[1779540723114,37.04,74654.99,0.0,0.78648,0.0001,22.16001]
[1779540730163,37.04,74654.88,0.0,0.78648,0.0001,22.16006]
[1779540733235,37.04,74654.88,0.0,0.78648,0.0001,22.16006]
[1779540733282,37.04,74654.88,0.0,0.78648,0.0001,22.16006]
[1779540733473,37.04,74654.88,0.0,0.78648,0.0001,22.16006]
[1779540733575,37.03,74654.99,0.0,0.78649,0.0001,22.15907]
[1779540740233,37.03,74654.94,0.0,0.7865,0.0001,22.15887]
[1779540745284,37.03,74654.96,0.0,0.7865,0.0001,22.15834]
[1779540751326,37.03,74655.16,0.0,0.78655,0.0001,22.15341]
[1779540754984,37.03,74654.96,0.0,0.78653,0.0001,22.15452]
[1779540755088,37.03,74654.96,0.0,0.78653,0.0001,22.15452]
[1779540755224,37.03,74654.96,0.0,0.78654,0.0001,22.15429]
[1779540755190,37.03,74654.96,0.0,0.78654,0.0001,22.15429]
[1779540760389,37.03,74654.39,0.0,0.78649,0.0001,22.15728]
[1779540766433,37.03,74654.29,0.0,0.78648,0.0001,22.15739]
[1779540771468,37.03,74654.21,0.0,0.78648,0.0001,22.15747]
[1779540778517,37.02,74654.07,0.0,0.78648,0.0001,22.15774]
[1779540783552,37.02,74654.04,0.0,0.78648,0.0001,22.15753]
[1779540789594,37.02,74654.08,0.0,0.78649,0.0001,22.15682]
[1779540799824,37.02,74654.28,0.0,0.78651,0.0001,22.15546]
[1779540799947,37.02,74654.28,0.0,0.78651,0.0001,22.15546]
[1779540799976,37.02,74654.28,0.0,0.78651,0.0001,22.15546]
[1779540800048,37.02,74654.28,0.0,0.78654,0.0001,22.15381]
[1779540806715,37.01,74654.34,0.0,0.78657,0.0001,22.15233]
[1779540811749,37.01,74654.31,0.0,0.7866,0.0001,22.14847]
[1779540818393,37.01,74654.31,0.0,0.7866,0.0001,22.14847]
[1779540818474,37.01,74654.31,0.0,0.7866,0.0001,22.14847]
[1779540818605,37.01,74654.31,0.0,0.7866,0.0001,22.14847]
[1779540818723,37.01,74654.31,0.0,0.7866,0.0001,22.14847]
[1779540818824,37.01,74654.31,0.0,0.78661,0.0001,22.14739]
[1779540823833,37.01,74654.27,0.0,0.78662,0.0001,22.14686]
[1779540831889,37.0,74654.35,0.0,0.78665,0.0001,22.14518]
[1779540837931,37.0,74654.25,0.0,0.78666,0.0001,22.14489]
[1779540843973,37.0,74654.33,0.0,0.78668,0.0001,22.14353]
[1779540847716,37.0,74654.44,0.0,0.78669,0.0001,22.14259]
[1779540847729,37.0,74654.44,0.0,0.78669,0.0001,22.14259]
[1779540856057,36.99,74653.48,0.0,0.78662,0.0001,22.14687]
[1779540857442,36.99,74653.19,0.0,0.78659,0.0001,22.14845]
[1779540857475,36.99,74653.19,0.0,0.78659,0.0001,22.14845]
[1779540857707,36.99,74653.19,0.0,0.78659,0.0001,22.14845]
[1779540857726,36.99,74653.19,0.0,0.78659,0.0001,22.14845]
[1779540858070,36.99,74652.96,0.0,0.78657,0.0001,22.14967]
[1779540863107,36.99,74653.0,0.0,0.78659,0.0001,22.14867]
[1779540868142,36.99,74653.02,0.0,0.7866,0.0001,22.1478]
[1779540869356,36.99,74653.02,0.0,0.7866,0.0001,22.1478]
[1779540869477,36.99,74653.02,0.0,0.7866,0.0001,22.1478]
[1779540873852,36.99,74658.77,0.0,0.78723,0.0001,22.10965]
[1779540873976,36.99,74658.77,0.0,0.78723,0.0001,22.10965]
[1779540874184,36.99,74658.73,0.0,0.78722,0.0001,22.10978]
[1779540879219,36.99,74659.07,0.0,0.78727,0.0001,22.10722]
[1779540882073,36.98,74658.2,0.0,0.78718,0.0001,22.11219]
[1779540882229,36.98,74658.2,0.0,0.78718,0.0001,22.11219]
[1779540887567,36.98,74661.17,0.0,0.7875,0.0001,22.09384]
[1779540887722,36.98,74661.17,0.0,0.7875,0.0001,22.09384]
[1779540887798,36.98,74660.94,0.0,0.78748,0.0001,22.09512]
[1779540891633,36.98,74661.32,0.0,0.78752,0.0001,22.09266]
[1779540891726,36.98,74661.32,0.0,0.78752,0.0001,22.09266]
[1779540897345,36.98,74661.29,0.0,0.78753,0.0001,22.09215]
[1779540898628,36.98,74661.29,0.0,0.78753,0.0001,22.09215]
[1779540898727,36.98,74661.29,0.0,0.78753,0.0001,22.09215]
[1779540899102,36.98,74661.29,0.0,0.78753,0.0001,22.09215]
[1779540899222,36.98,74661.29,0.0,0.78753,0.0001,22.09215]
[1779540899203,36.98,74661.16,0.0,0.78752,0.0001,22.09272]
[1779540913457,36.98,74660.77,0.0,0.7875,0.0001,22.0936]
[1779540919499,36.97,74660.21,0.0,0.78745,0.0001,22.09631]
[1779540920834,36.97,74660.21,0.0,0.78745,0.0001,22.09631]
[1779540920981,36.97,74660.21,0.0,0.78745,0.0001,22.09631]
[1779540932593,36.97,74660.55,0.0,0.78753,0.0001,22.08965]
[1779540937628,36.97,74660.66,0.0,0.78755,0.0001,22.08847]
[1779540941656,36.97,74667.59,0.0,0.78827,0.0001,22.04668]
[1779540942472,36.97,74667.59,0.0,0.78827,0.0001,22.04668]
[1779540942728,36.97,74667.59,0.0,0.78827,0.0001,22.04668]
[1779540943038,36.97,74667.59,0.0,0.78827,0.0001,22.04668]
[1779540943221,36.97,74667.59,0.0,0.78827,0.0001,22.04668]
[1779540943077,36.97,74668.38,0.0,0.78836,0.0001,22.04182]
[1779540948705,36.97,74669.2,0.0,0.78844,0.0001,22.03667]
[1779540954748,36.97,74669.82,0.0,0.78851,0.0001,22.03268]
[1779540956505,36.97,74670.13,0.0,0.78854,0.0001,22.03078]
[1779540956731,36.97,74670.13,0.0,0.78854,0.0001,22.03078]
[1779540962805,36.96,74670.93,0.0,0.78863,0.0001,22.02564]
[1779540967840,36.96,74670.49,0.0,0.78859,0.0001,22.02803]
[1779540975896,36.96,74671.03,0.0,0.78865,0.0001,22.02438]
[1779540977033,36.96,74671.03,0.0,0.78865,0.0001,22.02438]
[1779540977230,36.96,74671.03,0.0,0.78865,0.0001,22.02438]
[1779540978788,36.96,74672.86,0.0,0.78884,0.0001,22.01338]
[1779540978972,36.96,74672.86,0.0,0.78884,0.0001,22.01338]
[1779540979073,36.96,74672.78,0.0,0.78884,0.0001,22.01378]
[1779540984959,36.96,74672.63,0.0,0.78882,0.0001,22.01442]
[1779540991001,36.96,74672.41,0.0,0.78883,0.0001,22.0122]
[1779540994392,36.96,74672.22,0.0,0.78881,0.0001,22.01319]
[1779540994471,36.96,74672.22,0.0,0.78881,0.0001,22.01319]
[1779541000066,36.96,74672.55,0.0,0.78885,0.0001,22.01093]
[1779541004974,36.96,74672.51,0.0,0.78885,0.0001,22.01097]
[1779541010136,36.96,74672.49,0.0,0.78885,0.0001,22.01079]
[1779541010494,36.96,74672.49,0.0,0.78885,0.0001,22.01079]
[1779541010723,36.96,74672.49,0.0,0.78885,0.0001,22.01079]
[1779541017184,36.96,74672.52,0.0,0.78886,0.0001,22.01027]
[1779541019522,36.96,74672.52,0.0,0.78886,0.0001,22.01017]
[1779541019721,36.96,74672.52,0.0,0.78886,0.0001,22.01017]
[1779541027246,36.96,74672.42,0.0,0.78886,0.0001,22.01041]
[1779541028976,36.96,74672.39,0.0,0.78886,0.0001,22.01048]
[1779541039339,36.95,74675.39,0.0,0.78917,0.0001,21.99203]
[1779541040178,36.95,74675.39,0.0,0.78917,0.0001,21.99203]
[1779541040222,36.95,74675.39,0.0,0.78917,0.0001,21.99203]
[1779541041193,36.95,74675.43,0.0,0.78918,0.0001,21.99176]
[1779541041222,36.95,74675.43,0.0,0.78918,0.0001,21.99176]
[1779541041295,36.95,74675.43,0.0,0.78918,0.0001,21.99172]
[1779541046390,36.95,74675.57,0.0,0.78919,0.0001,21.9907]
[1779541051561,36.95,74675.33,0.0,0.78917,0.0001,21.99198]
[1779541051724,36.95,74675.33,0.0,0.78917,0.0001,21.99198]
[1779541052119,36.95,74675.33,0.0,0.78917,0.0001,21.99198]
[1779541052226,36.95,74675.33,0.0,0.78917,0.0001,21.99198]
[1779541052325,36.95,74675.3,0.0,0.78919,0.0001,21.9888]
[1779541059379,36.95,74675.12,0.0,0.78918,0.0001,21.9896]
[1779541059475,36.95,74675.16,0.0,0.78918,0.0001,21.98914]
[1779541065536,36.95,74675.21,0.0,0.7892,0.0001,21.9884]
[1779541069528,36.95,74674.34,0.0,0.78911,0.0001,21.99339]
[1779541069725,36.95,74674.34,0.0,0.78911,0.0001,21.99339]
[1779541070262,36.95,74674.34,0.0,0.78911,0.0001,21.99339]
[1779541070326,36.95,74671.23,0.0,0.78879,0.0001,22.01192]
[1779541070473,36.95,74671.23,0.0,0.78879,0.0001,22.01192]
[1779541076613,36.95,74671.06,0.0,0.78878,0.0001,22.01278]
[1779541080121,36.95,74671.06,0.0,0.78878,0.0001,22.01278]
[1779541080222,36.95,74671.06,0.0,0.78878,0.0001,22.01278]
[1779541085676,36.95,74670.32,0.0,0.7887,0.0001,22.01717]
[1779541089384,36.95,74670.66,0.0,0.78874,0.0001,22.01512]
[1779541089477,36.95,74670.44,0.0,0.78872,0.0001,22.01643]
[1779541090281,36.95,74670.44,0.0,0.78872,0.0001,22.01643]
[1779541090382,36.95,74669.31,0.0,0.7886,0.0001,22.02317]
[1779541090476,36.95,74669.31,0.0,0.7886,0.0001,22.02317]
[1779541092758,36.95,74668.35,0.0,0.7885,0.0001,22.0289]
[1779541092979,36.95,74668.35,0.0,0.7885,0.0001,22.0289]
[1779541093049,36.95,74663.24,0.0,0.78797,0.0001,22.0595]
[1779541098767,36.95,74662.55,0.0,0.7879,0.0001,22.06393]
[1779541099951,36.95,74662.55,0.0,0.7879,0.0001,22.06393]
[1779541099978,36.95,74662.55,0.0,0.7879,0.0001,22.06393]
[1779541102031,36.95,74662.37,0.0,0.78788,0.0001,22.06513]
[1779541102224,36.95,74662.37,0.0,0.78788,0.0001,22.06513]
[1779541102233,36.95,74662.33,0.0,0.78787,0.0001,22.06548]
[1779541116895,36.95,74662.87,0.0,0.78793,0.0001,22.06003]
[1779541125957,36.96,74662.75,0.0,0.7879,0.0001,22.06167]
[1779541130994,36.96,74662.47,0.0,0.78787,0.0001,22.06386]
[1779541132144,36.96,74662.47,0.0,0.78787,0.0001,22.06386]
[1779541132227,36.96,74662.47,0.0,0.78787,0.0001,22.06386]
[1779541133008,36.96,74656.19,0.0,0.78721,0.0001,22.10155]
[1779541135022,36.96,74651.33,0.0,0.78671,0.0001,22.13063]
[1779541136929,36.96,74651.37,0.0,0.78671,0.0001,22.13042]
[1779541136984,36.96,74651.37,0.0,0.78671,0.0001,22.13042]
[1779541137036,36.96,74650.26,0.0,0.7866,0.0001,22.13707]
[1779541138717,36.96,74648.78,0.0,0.78644,0.0001,22.14591]
[1779541138722,36.96,74648.78,0.0,0.78644,0.0001,22.14591]
[1779541139050,36.96,74648.53,0.0,0.78642,0.0001,22.14742]
[1779541144085,36.96,74648.33,0.0,0.7864,0.0001,22.14874]
[1779541146099,36.96,74649.06,0.0,0.78647,0.0001,22.14447]
[1779541151134,36.96,74649.73,0.0,0.78654,0.0001,22.14072]
[1779541152141,36.96,74650.77,0.0,0.78664,0.0001,22.13459]
[1779541153301,36.96,74650.77,0.0,0.78664,0.0001,22.13459]
[1779541153472,36.96,74650.77,0.0,0.78664,0.0001,22.13459]
[1779541153495,36.96,74650.97,0.0,0.78666,0.0001,22.13346]
[1779541154572,36.96,74650.88,0.0,0.78665,0.0001,22.13407]
[1779541154729,36.96,74650.88,0.0,0.78665,0.0001,22.13407]
[1779541155162,36.96,74651.0,0.0,0.78666,0.0001,22.13342]
[1779541160377,36.96,74651.25,0.0,0.78668,0.0001,22.13223]
[1779541160472,36.96,74651.25,0.0,0.78668,0.0001,22.13223]
[1779541160478,36.96,74651.06,0.0,0.78666,0.0001,22.13344]
[1779541161204,36.96,74654.85,0.0,0.78705,0.0001,22.11093]
[1779541164504,36.96,74654.47,0.0,0.78701,0.0001,22.11341]
[1779541164721,36.96,74654.83,0.0,0.78705,0.0001,22.11137]
[1779541165232,36.96,74654.4,0.0,0.787,0.0001,22.11404]
[1779541170424,36.96,74654.68,0.0,0.78702,0.0001,22.11281]
[1779541170976,36.96,74655.45,0.0,0.7871,0.0001,22.10832]
[1779541171274,36.96,74655.03,0.0,0.78707,0.0001,22.1077]
[1779541176309,36.97,74658.52,0.0,0.78742,0.0001,22.08745]
[1779541177181,36.97,74658.52,0.0,0.78742,0.0001,22.08745]
[1779541177230,36.97,74658.52,0.0,0.78742,0.0001,22.08745]
[1779541177316,36.97,74667.0,0.0,0.7883,0.0001,22.03688]
[1779541178338,36.97,74667.0,0.0,0.7883,0.0001,22.03688]
[1779541178475,36.97,74667.0,0.0,0.7883,0.0001,22.03688]
[1779541182351,36.97,74678.28,0.0,0.78945,0.0001,21.97008]
[1779541184365,36.97,74684.36,0.0,0.79006,0.0001,21.93409]
[1779541185870,36.97,74684.42,0.0,0.79006,0.0001,21.93396]
[1779541185975,36.97,74684.42,0.0,0.79006,0.0001,21.93396]
[1779541186071,36.97,74684.42,0.0,0.79006,0.0001,21.9342]
[1779541186766,36.97,74684.42,0.0,0.79006,0.0001,21.9342]
[1779541186972,36.97,74684.42,0.0,0.79006,0.0001,21.9342]
[1779541196449,36.98,74683.66,0.0,0.78995,0.0001,21.94051]
[1779541196832,36.98,74683.66,0.0,0.78995,0.0001,21.94051]
[1779541196977,36.98,74683.66,0.0,0.78995,0.0001,21.94051]
[1779541197426,36.98,74683.66,0.0,0.78995,0.0001,21.94051]
[1779541197473,36.98,74683.66,0.0,0.78995,0.0001,21.94051]
[1779541197481,36.98,74683.67,0.0,0.78995,0.0001,21.94072]
[1779541202491,36.98,74682.05,0.0,0.78976,0.0001,21.95175]
[1779541205620,36.98,74682.34,0.0,0.78978,0.0001,21.95053]
[1779541205727,36.98,74682.34,0.0,0.78978,0.0001,21.95053]
[1779541206519,36.98,74682.08,0.0,0.78975,0.0001,21.95223]
[1779541207526,36.98,74691.31,0.0,0.7907,0.0001,21.89704]
[1779541208533,36.98,74696.81,0.0,0.79126,0.0001,21.86417]
[1779541211089,36.98,74699.09,0.0,0.79148,0.0001,21.85077]
[1779541211224,36.98,74699.09,0.0,0.79148,0.0001,21.85077]
[1779541216589,36.99,74699.65,0.0,0.79153,0.0001,21.84822]
[1779541220618,36.99,74711.63,0.0,0.79274,0.0001,21.77678]
[1779541221625,36.99,74731.86,0.0,0.79478,0.0001,21.655]
[1779541222632,36.99,74735.66,0.0,0.79516,0.0001,21.63236]
[1779541224646,36.99,74742.92,0.0,0.79588,0.0001,21.58906]
[1779541225653,36.99,74767.18,0.0,0.79831,0.0001,21.4423]
[1779541226660,36.99,74781.5,0.0,0.79973,0.0001,21.35558]
[1779541227667,36.99,74775.83,0.0,0.79916,0.0001,21.39039]
[1779541229681,36.99,74771.1,0.0,0.79868,0.0001,21.41954]
[1779541234724,37.0,74774.23,0.0,0.799,0.0001,21.39827]
[1779541239758,37.0,74776.92,0.0,0.79925,0.0001,21.383]
[1779541244794,37.0,74777.84,0.0,0.79933,0.0001,21.37858]
[1779541249829,37.0,74782.87,0.0,0.79981,0.0001,21.34923]
[1779541250883,37.0,74782.87,0.0,0.79981,0.0001,21.34923]
[1779541250973,37.0,74782.87,0.0,0.79981,0.0001,21.34923]
[1779541251035,37.01,74784.27,0.0,0.79994,0.0001,21.34099]
[1779541253857,37.01,74789.8,0.0,0.80048,0.0001,21.30823]
[1779541258892,37.01,74795.5,0.0,0.80101,0.0001,21.27529]
[1779541259899,37.01,74800.51,0.0,0.8015,0.0001,21.24514]
[1779541260906,37.01,74807.64,0.0,0.8022,0.0001,21.20209]
[1779541261913,37.01,74816.89,0.0,0.8031,0.0001,21.14608]
[1779541262920,37.02,74822.53,0.0,0.80365,0.0001,21.11204]
[1779541267956,37.02,74822.06,0.0,0.80358,0.0001,21.11648]
[1779541272991,37.02,74822.23,0.0,0.80357,0.0001,21.11699]
[1779541276045,37.03,74822.85,0.0,0.80362,0.0001,21.11382]
[1779541276223,37.03,74822.85,0.0,0.80362,0.0001,21.11382]
[1779541281050,37.03,74838.38,0.0,0.80512,0.0001,21.02043]
[1779541283064,37.03,74843.38,0.0,0.8056,0.0001,20.99048]
[1779541285703,37.03,74845.17,0.0,0.80576,0.0001,20.98029]
[1779541285725,37.03,74845.17,0.0,0.80576,0.0001,20.98029]
[1779541286085,37.03,74845.97,0.0,0.80583,0.0001,20.97577]
[1779541289106,37.04,74840.19,0.0,0.80525,0.0001,21.01233]
[1779541293145,37.04,74813.61,0.0,0.80265,0.0001,21.17284]
[1779541294152,37.04,74808.84,0.0,0.80217,0.0001,21.20237]
[1779541298180,37.04,74813.61,0.0,0.80263,0.0001,21.17369]
[1779541303215,37.04,74812.35,0.0,0.8025,0.0001,21.18201]
[1779541305093,37.04,74811.4,0.0,0.8024,0.0001,21.18793]
[1779541305225,37.04,74811.4,0.0,0.8024,0.0001,21.18793]
[1779541306236,37.04,74819.3,0.0,0.80318,0.0001,21.13999]
[1779541307244,37.04,74826.3,0.0,0.80386,0.0001,21.09725]
[1779541308934,37.05,74829.26,0.0,0.80415,0.0001,21.07935]
[1779541308976,37.05,74829.26,0.0,0.80415,0.0001,21.07935]
[1779541309257,37.05,74829.36,0.0,0.80415,0.0001,21.07917]
[1779541313413,37.05,74827.39,0.0,0.80395,0.0001,21.09194]
[1779541313475,37.05,74827.39,0.0,0.80395,0.0001,21.09194]
[1779541314295,37.05,74825.95,0.0,0.80381,0.0001,21.10098]
[1779541314480,37.05,74825.95,0.0,0.80381,0.0001,21.10098]
[1779541314574,37.05,74820.11,0.0,0.80323,0.0001,21.13686]
[1779541320672,37.05,74820.88,0.0,0.80329,0.0001,21.13305]
[1779541320723,37.05,74820.8,0.0,0.80328,0.0001,21.13373]
[1779541326611,37.05,74819.58,0.0,0.80315,0.0001,21.14208]
[1779541326722,37.05,74819.72,0.0,0.80316,0.0001,21.1414]
[1779541327383,37.06,74819.43,0.0,0.80313,0.0001,21.14334]
[1779541328991,37.06,74819.6,0.0,0.80314,0.0001,21.14247]
[1779541329224,37.06,74819.6,0.0,0.80314,0.0001,21.14247]
[1779541334484,37.06,74818.8,0.0,0.80305,0.0001,21.14816]
[1779541334537,37.06,74817.82,0.0,0.80295,0.0001,21.15429]
[1779541334726,37.06,74817.82,0.0,0.80295,0.0001,21.15429]
[1779541335172,37.06,74817.82,0.0,0.80295,0.0001,21.15429]
[1779541335224,37.06,74817.82,0.0,0.80295,0.0001,21.15429]
[1779541335438,37.06,74818.73,0.0,0.80304,0.0001,21.1489]
[1779541340049,37.06,74819.02,0.0,0.80306,0.0001,21.14775]
[1779541340225,37.06,74819.02,0.0,0.80306,0.0001,21.14775]
[1779541340474,37.06,74817.17,0.0,0.80287,0.0001,21.15919]
[1779541340843,37.06,74817.17,0.0,0.80287,0.0001,21.15919]
[1779541340849,37.06,74817.17,0.0,0.80287,0.0001,21.15919]
[1779541345158,37.06,74815.66,0.0,0.80272,0.0001,21.16895]
[1779541345225,37.06,74815.66,0.0,0.80272,0.0001,21.16895]
[1779541346406,37.06,74814.97,0.0,0.80265,0.0001,21.17328]
[1779541346476,37.06,74814.97,0.0,0.80265,0.0001,21.17328]
[1779541346516,37.06,74813.92,0.0,0.80254,0.0001,21.17979]
[1779541349537,37.06,74808.15,0.0,0.80197,0.0001,21.21522]
[1779541350372,37.06,74808.15,0.0,0.80197,0.0001,21.21522]
[1779541350478,37.06,74808.15,0.0,0.80197,0.0001,21.21522]
[1779541354575,37.06,74801.7,0.0,0.80135,0.0001,21.2515]
[1779541355582,37.06,74796.87,0.0,0.80087,0.0001,21.28092]
[1779541356158,37.06,74796.87,0.0,0.80087,0.0001,21.28092]
[1779541356225,37.06,74796.87,0.0,0.80087,0.0001,21.28092]
[1779541356592,37.06,74795.3,0.0,0.80072,0.0001,21.29048]
[1779541358926,37.06,74797.21,0.0,0.8009,0.0001,21.27887]
[1779541358976,37.06,74797.21,0.0,0.8009,0.0001,21.27887]
[1779541364435,37.06,74801.12,0.0,0.80129,0.0001,21.25527]
[1779541364473,37.06,74801.12,0.0,0.80129,0.0001,21.25527]
[1779541364646,37.06,74801.27,0.0,0.8013,0.0001,21.25442]
[1779541368409,37.07,74802.23,0.0,0.80139,0.0001,21.24877]
[1779541368471,37.07,74802.23,0.0,0.80139,0.0001,21.24877]
[1779541368674,37.07,74800.26,0.0,0.8012,0.0001,21.26083]
[1779541370323,37.07,74800.34,0.0,0.80121,0.0001,21.2604]
[1779541370477,37.07,74800.34,0.0,0.80121,0.0001,21.2604]
[1779541375723,37.07,74801.23,0.0,0.80129,0.0001,21.25542]
[1779541375972,37.07,74801.23,0.0,0.80129,0.0001,21.25542]
[1779541376224,37.07,74801.23,0.0,0.80129,0.0001,21.25542]
[1779541376730,37.07,74802.66,0.0,0.80143,0.0001,21.2468]
[1779541377771,37.07,74802.66,0.0,0.80143,0.0001,21.2468]
[1779541377980,37.07,74802.66,0.0,0.80143,0.0001,21.2468]
[1779541383580,37.07,74805.24,0.0,0.80167,0.0001,21.2315]
[1779541383725,37.07,74805.24,0.0,0.80167,0.0001,21.2315]
[1779541385786,37.07,74805.26,0.0,0.80167,0.0001,21.23181]
[1779541385976,37.07,74805.26,0.0,0.80167,0.0001,21.23181]
[1779541386031,37.07,74807.47,0.0,0.80189,0.0001,21.21846]
[1779541388865,37.07,74810.11,0.0,0.80214,0.0001,21.20265]
[1779541388976,37.07,74810.11,0.0,0.80214,0.0001,21.20265]
[1779541389074,37.07,74816.1,0.0,0.80273,0.0001,21.1663]
[1779541389821,37.07,74819.92,0.0,0.8031,0.0001,21.14321]
[1779541390829,37.07,74829.07,0.0,0.80399,0.0001,21.08761]
[1779541391836,37.07,74840.76,0.0,0.80513,0.0001,21.01647]
[1779541393165,37.07,74840.76,0.0,0.80513,0.0001,21.01647]
[1779541393221,37.07,74840.76,0.0,0.80513,0.0001,21.01647]
[1779541393328,37.07,74842.9,0.0,0.80533,0.0001,21.00412]
[1779541394857,37.07,74846.72,0.0,0.8057,0.0001,20.98113]
[1779541397956,37.08,74848.61,0.0,0.80587,0.0001,20.96997]
[1779541397978,37.08,74848.61,0.0,0.80587,0.0001,20.96997]
[1779541400899,37.08,74853.34,0.0,0.8063,0.0001,20.94306]
[1779541401906,37.08,74849.79,0.0,0.80595,0.0001,20.96498]
[1779541406468,37.08,74848.37,0.0,0.80581,0.0001,20.97415]
[1779541406480,37.08,74848.37,0.0,0.80581,0.0001,20.97415]
[1779541406729,37.08,74848.37,0.0,0.80581,0.0001,20.97415]
[1779541406518,37.08,74848.54,0.0,0.80582,0.0001,20.97342]
[1779541411976,37.09,74848.09,0.0,0.80579,0.0001,20.97364]
[1779541414644,37.09,74848.51,0.0,0.80582,0.0001,20.97122]
[1779541414725,37.09,74848.51,0.0,0.80582,0.0001,20.97122]
[1779541417237,37.09,74847.11,0.0,0.80568,0.0001,20.98023]
[1779541417430,37.09,74847.11,0.0,0.80568,0.0001,20.98023]
[1779541417447,37.09,74846.45,0.0,0.80561,0.0001,20.98453]
[1779541420554,37.09,74846.41,0.0,0.80561,0.0001,20.98491]
[1779541420725,37.09,74846.41,0.0,0.80561,0.0001,20.98491]
[1779541426074,37.09,74843.31,0.0,0.80528,0.0001,21.00524]
[1779541427587,37.09,74843.31,0.0,0.80528,0.0001,21.00524]
[1779541427726,37.09,74843.31,0.0,0.80528,0.0001,21.00524]
[1779541428865,37.09,74844.0,0.0,0.80535,0.0001,21.00145]
[1779541428973,37.09,74844.0,0.0,0.80535,0.0001,21.00145]
[1779541429095,37.09,74843.9,0.0,0.80533,0.0001,21.00229]
[1779541434131,37.1,74843.98,0.0,0.80532,0.0001,21.00315]
[1779541435513,37.1,74843.98,0.0,0.80532,0.0001,21.00315]
[1779541435728,37.1,74843.98,0.0,0.80532,0.0001,21.00315]
[1779541437153,37.1,74860.74,0.0,0.80693,0.0001,20.90159]
[1779541439166,37.1,74864.18,0.0,0.80726,0.0001,20.88116]
[1779541439861,37.1,74864.18,0.0,0.80726,0.0001,20.88116]
[1779541439974,37.1,74864.18,0.0,0.80726,0.0001,20.88116]
[1779541442118,37.1,74866.67,0.0,0.80749,0.0001,20.86666]
[1779541442223,37.1,74866.67,0.0,0.80749,0.0001,20.86666]
[1779541442323,37.1,74866.48,0.0,0.80745,0.0001,20.86862]
[1779541448317,37.11,74866.82,0.0,0.80746,0.0001,20.86812]
[1779541453340,37.11,74865.85,0.0,0.80735,0.0001,20.87568]
[1779541453472,37.11,74865.85,0.0,0.80735,0.0001,20.87568]
[1779541458635,37.12,74867.24,0.0,0.80746,0.0001,20.86881]
[1779541458725,37.12,74867.24,0.0,0.80746,0.0001,20.86881]
[1779541459347,37.12,74867.93,0.0,0.80752,0.0001,20.86487]
[1779541459472,37.12,74867.93,0.0,0.80752,0.0001,20.86487]
[1779541459573,37.12,74868.5,0.0,0.80757,0.0001,20.86167]
[1779541465348,37.12,74868.78,0.0,0.80757,0.0001,20.86176]
[1779541467210,37.12,74866.37,0.0,0.80733,0.0001,20.87681]
[1779541467240,37.12,74866.37,0.0,0.80733,0.0001,20.87681]
[1779541468812,37.12,74864.97,0.0,0.80719,0.0001,20.88565]
[1779541468824,37.12,74865.13,0.0,0.8072,0.0001,20.88493]
[1779541468972,37.12,74865.13,0.0,0.8072,0.0001,20.88493]
[1779541473855,37.13,74864.82,0.0,0.80717,0.0001,20.88484]
[1779541473975,37.13,74864.82,0.0,0.80717,0.0001,20.88484]
[1779541478890,37.13,74865.23,0.0,0.80719,0.0001,20.88361]
[1779541478978,37.13,74865.23,0.0,0.80719,0.0001,20.88361]
[1779541480226,37.13,74869.35,0.0,0.80759,0.0001,20.85865]
[1779541480473,37.13,74869.35,0.0,0.80759,0.0001,20.85865]
[1779541480575,37.13,74869.53,0.0,0.8076,0.0001,20.85783]
[1779541482467,37.13,74877.31,0.0,0.80834,0.0001,20.81076]
[1779541484588,37.13,74880.97,0.0,0.80869,0.0001,20.78868]
[1779541484723,37.13,74880.97,0.0,0.80869,0.0001,20.78868]
[1779541486124,37.14,74882.05,0.0,0.80878,0.0001,20.78284]
[1779541486223,37.14,74882.05,0.0,0.80878,0.0001,20.78284]
[1779541486495,37.14,74882.38,0.0,0.80881,0.0001,20.78122]
[1779541487512,37.14,74888.12,0.0,0.80935,0.0001,20.74643]
[1779541490530,37.14,74875.05,0.0,0.80808,0.0001,20.82749]
[1779541491537,37.14,74874.05,0.0,0.80798,0.0001,20.83388]
[1779541494187,37.14,74873.94,0.0,0.80796,0.0001,20.83506]
[1779541494225,37.14,74873.94,0.0,0.80796,0.0001,20.83506]
[1779541497009,37.14,74874.97,0.0,0.80805,0.0001,20.82951]
[1779541497230,37.14,74874.97,0.0,0.80805,0.0001,20.82951]
[1779541497579,37.14,74874.24,0.0,0.80798,0.0001,20.83424]
[1779541502632,37.15,74866.9,0.0,0.80725,0.0001,20.88041]
[1779541503635,37.15,74849.91,0.0,0.8056,0.0001,20.9845]
[1779541504642,37.15,74845.95,0.0,0.80521,0.0001,21.00881]
[1779541506143,37.15,74847.02,0.0,0.80531,0.0001,21.0024]
[1779541506223,37.15,74847.02,0.0,0.80531,0.0001,21.0024]
[1779541511691,37.15,74841.79,0.0,0.8048,0.0001,21.03497]
[1779541512274,37.15,74841.79,0.0,0.8048,0.0001,21.03497]
[1779541512474,37.15,74841.79,0.0,0.8048,0.0001,21.03497]
[1779541516828,37.15,74841.74,0.0,0.80478,0.0001,21.03564]
[1779541516971,37.15,74841.74,0.0,0.80478,0.0001,21.03564]
[1779541517073,37.15,74841.74,0.0,0.80478,0.0001,21.03579]
[1779541522488,37.15,74842.06,0.0,0.8048,0.0001,21.03454]
[1779541522722,37.15,74842.06,0.0,0.8048,0.0001,21.03454]
[1779541528810,37.16,74837.43,0.0,0.80434,0.0001,21.0637]
[1779541528908,37.16,74837.43,0.0,0.80434,0.0001,21.0637]
[1779541528974,37.16,74837.43,0.0,0.80434,0.0001,21.0637]
[1779541532461,37.16,74835.29,0.0,0.80415,0.0001,21.0737]
[1779541532477,37.16,74835.29,0.0,0.80415,0.0001,21.0737]
[1779541532838,37.16,74835.51,0.0,0.80417,0.0001,21.07244]
[1779541535901,37.16,74834.81,0.0,0.80409,0.0001,21.07693]
[1779541535975,37.16,74834.81,0.0,0.80409,0.0001,21.07693]
[1779541539987,37.16,74839.65,0.0,0.80456,0.0001,21.04799]
[1779541540222,37.16,74839.65,0.0,0.80456,0.0001,21.04799]
[1779541540894,37.16,74839.41,0.0,0.80453,0.0001,21.04963]
[1779541545732,37.16,74839.03,0.0,0.80449,0.0001,21.05249]
[1779541545973,37.16,74839.4,0.0,0.80452,0.0001,21.0506]
[1779541546074,37.16,74835.15,0.0,0.8041,0.0001,21.07648]
[1779541546936,37.16,74833.32,0.0,0.80392,0.0001,21.08777]
[1779541548950,37.16,74832.45,0.0,0.80383,0.0001,21.09332]
[1779541550583,37.16,74832.45,0.0,0.80383,0.0001,21.09332]
[1779541550724,37.16,74832.45,0.0,0.80383,0.0001,21.09332]
[1779541550824,37.16,74832.23,0.0,0.80381,0.0001,21.0949]
[1779541551396,37.16,74832.23,0.0,0.80381,0.0001,21.0949]
[1779541551473,37.16,74832.23,0.0,0.80381,0.0001,21.0949]
[1779541551497,37.16,74831.76,0.0,0.80376,0.0001,21.09788]
[1779541552978,37.16,74833.79,0.0,0.80396,0.0001,21.08565]
[1779541553985,37.16,74836.16,0.0,0.80419,0.0001,21.07135]
[1779541559021,37.17,74837.65,0.0,0.80432,0.0001,21.06307]
[1779541560336,37.17,74837.65,0.0,0.80432,0.0001,21.06307]
[1779541560475,37.17,74837.65,0.0,0.80432,0.0001,21.06307]
[1779541560573,37.17,74837.9,0.0,0.80434,0.0001,21.06188]
[1779541563885,37.17,74840.04,0.0,0.80454,0.0001,21.04936]
[1779541564058,37.17,74842.73,0.0,0.8048,0.0001,21.03297]
[1779541566481,37.17,74843.53,0.0,0.80487,0.0001,21.02831]
[1779541566582,37.17,74843.95,0.0,0.80491,0.0001,21.02601]
[1779541571107,37.17,74851.06,0.0,0.80559,0.0001,20.98325]
[1779541573871,37.17,74850.76,0.0,0.80556,0.0001,20.98527]
[1779541573923,37.17,74850.76,0.0,0.80556,0.0001,20.98527]
[1779541573929,37.17,74853.3,0.0,0.8058,0.0001,20.97016]
[1779541573978,37.17,74853.3,0.0,0.8058,0.0001,20.97016]
[1779541578156,37.17,74858.65,0.0,0.80631,0.0001,20.93834]
[1779541579163,37.17,74868.15,0.0,0.80722,0.0001,20.88055]
[1779541581177,37.18,74869.51,0.0,0.80735,0.0001,20.87272]
[1779541583419,37.18,74872.59,0.0,0.80764,0.0001,20.85406]
[1779541583474,37.18,74872.59,0.0,0.80764,0.0001,20.85406]
[1779541583545,37.18,74872.59,0.0,0.80764,0.0001,20.85406]
[1779541583722,37.18,74872.59,0.0,0.80764,0.0001,20.85406]
[1779541583812,37.18,74872.71,0.0,0.80765,0.0001,20.85372]
[1779541588984,37.18,74876.52,0.0,0.808,0.0001,20.83131]
[1779541592864,37.18,74878.39,0.0,0.80819,0.0001,20.81727]
[1779541592972,37.18,74878.13,0.0,0.80816,0.0001,20.81911]
[1779541593261,37.18,74878.64,0.0,0.80821,0.0001,20.81624]
[1779541594005,37.18,74878.64,0.0,0.80821,0.0001,20.81624]
[1779541594221,37.18,74878.64,0.0,0.80821,0.0001,20.81624]
[1779541597289,37.19,74884.66,0.0,0.80877,0.0001,20.78043]
[1779541598296,37.19,74890.5,0.0,0.80933,0.0001,20.74497]
[1779541601327,37.19,74892.05,0.0,0.80946,0.0001,20.73627]
[1779541602791,37.19,74892.05,0.0,0.80946,0.0001,20.73627]
[1779541602824,37.19,74892.28,0.0,0.80948,0.0001,20.73544]
[1779541602990,37.19,74892.28,0.0,0.80948,0.0001,20.73544]
[1779541603029,37.19,74892.28,0.0,0.80948,0.0001,20.73544]
[1779541603223,37.19,74892.28,0.0,0.80948,0.0001,20.73544]
[1779541610392,37.19,74904.46,0.0,0.81061,0.0001,20.66286]
[1779541611397,37.2,74911.78,0.0,0.81131,0.0001,20.61826]
[1779541612415,37.2,74912.23,0.0,0.81134,0.0001,20.61589]
[1779541617447,37.2,74908.27,0.0,0.81093,0.0001,20.64236]
[1779541618809,37.2,74908.27,0.0,0.81093,0.0001,20.64236]
[1779541618974,37.2,74908.27,0.0,0.81093,0.0001,20.64236]
[1779541618851,37.2,74909.73,0.0,0.81106,0.0001,20.63425]
[1779541619384,37.2,74909.73,0.0,0.81106,0.0001,20.63425]
[1779541619473,37.2,74909.73,0.0,0.81106,0.0001,20.63425]
[1779541625508,37.21,74909.44,0.0,0.81099,0.0001,20.639]
[1779541627970,37.21,74909.83,0.0,0.81102,0.0001,20.63703]
[1779541628222,37.21,74909.83,0.0,0.81102,0.0001,20.63703]
[1779541628529,37.21,74909.94,0.0,0.81102,0.0001,20.63721]
[1779541630180,37.21,74909.94,0.0,0.81102,0.0001,20.63721]
[1779541630226,37.21,74909.94,0.0,0.81102,0.0001,20.63721]
[1779541635578,37.22,74910.14,0.0,0.81099,0.0001,20.63891]
[1779541637765,37.22,74910.19,0.0,0.81099,0.0001,20.63902]
[1779541637952,37.22,74910.19,0.0,0.81099,0.0001,20.63902]
[1779541637975,37.22,74910.19,0.0,0.81099,0.0001,20.63902]
[1779541637977,37.22,74910.0,0.0,0.81097,0.0001,20.64061]
[1779541639606,37.22,74921.25,0.0,0.81202,9e-05,20.57246]
[1779541641208,37.23,74921.8,0.0,0.81207,9e-05,20.56959]
[1779541641234,37.23,74921.8,0.0,0.81207,9e-05,20.56959]
[1779541641548,37.23,74921.8,0.0,0.81207,9e-05,20.56959]
[1779541641724,37.23,74921.8,0.0,0.81207,9e-05,20.56959]
[1779541641823,37.23,74922.12,0.0,0.81209,9e-05,20.56813]
[1779541643735,37.23,74922.48,0.0,0.81212,9e-05,20.56628]
[1779541646655,37.23,74913.15,0.0,0.81121,0.0001,20.6248]
[1779541647721,37.23,74913.15,0.0,0.81121,0.0001,20.6248]
[1779541649676,37.23,74906.07,0.0,0.81053,0.0001,20.66892]
[1779541654243,37.23,74903.85,0.0,0.81033,0.0001,20.67977]
[1779541654473,37.23,74903.85,0.0,0.81033,0.0001,20.67977]
[1779541655734,37.24,74880.52,0.0,0.80809,0.0001,20.82283]
[1779541656742,37.24,74875.59,0.0,0.80761,0.0001,20.85296]
[1779541660682,37.24,74873.66,0.0,0.80743,0.0001,20.86471]
[1779541660726,37.24,74873.66,0.0,0.80743,0.0001,20.86471]
[1779541660857,37.24,74873.66,0.0,0.80743,0.0001,20.86471]
[1779541660987,37.24,74873.66,0.0,0.80743,0.0001,20.86471]
[1779541660957,37.24,74873.76,0.0,0.80744,0.0001,20.8642]
[1779541666813,37.24,74872.6,0.0,0.80731,0.0001,20.87194]
[1779541671849,37.24,74867.73,0.0,0.80684,0.0001,20.90227]
[1779541672426,37.24,74867.73,0.0,0.80684,0.0001,20.90227]
[1779541672479,37.24,74867.73,0.0,0.80684,0.0001,20.90227]
[1779541672856,37.24,74867.64,0.0,0.80683,0.0001,20.90292]
[1779541673096,37.24,74867.64,0.0,0.80683,0.0001,20.90292]
[1779541673222,37.24,74867.64,0.0,0.80683,0.0001,20.90292]
[1779541678117,37.24,74864.84,0.0,0.80655,0.0001,20.92048]
[1779541678232,37.24,74864.84,0.0,0.80655,0.0001,20.92048]
[1779541679029,37.24,74864.84,0.0,0.80655,0.0001,20.92048]
[1779541679226,37.24,74866.07,0.0,0.80666,0.0001,20.91308]
[1779541679131,37.24,74866.07,0.0,0.80666,0.0001,20.91308]
[1779541680913,37.24,74869.33,0.0,0.80698,0.0001,20.89341]
[1779541681920,37.24,74876.45,0.0,0.80766,0.0001,20.85011]
[1779541683934,37.24,74887.49,0.0,0.80872,0.0001,20.78309]
[1779541684941,37.24,74892.48,0.0,0.80919,0.0001,20.75288]
[1779541687122,37.24,74897.19,0.0,0.80963,0.0001,20.72473]
[1779541687227,37.24,74897.19,0.0,0.80963,0.0001,20.72473]
[1779541692997,37.25,74905.75,0.0,0.81042,0.0001,20.67424]
[1779541693887,37.25,74905.75,0.0,0.81042,0.0001,20.67424]
[1779541693977,37.25,74905.75,0.0,0.81042,0.0001,20.67424]
[1779541694003,37.25,74906.37,0.0,0.81047,0.0001,20.6707]
[1779541694208,37.25,74906.37,0.0,0.81047,0.0001,20.6707]
[1779541694229,37.25,74906.37,0.0,0.81047,0.0001,20.6707]
[1779541700046,37.25,74907.5,0.0,0.81056,0.0001,20.6654]
[1779541706088,37.26,74905.69,0.0,0.81036,0.0001,20.67802]
[1779541708694,37.26,74902.93,0.0,0.81009,0.0001,20.69522]
[1779541708726,37.26,74902.93,0.0,0.81009,0.0001,20.69522]
[1779541709072,37.26,74902.93,0.0,0.81009,0.0001,20.69522]
[1779541708795,37.26,74902.92,0.0,0.81009,0.0001,20.69585]
[1779541709222,37.26,74902.92,0.0,0.81009,0.0001,20.69585]
[1779541715920,37.26,74901.21,0.0,0.80992,0.0001,20.70435]
[1779541715973,37.26,74901.21,0.0,0.80992,0.0001,20.70435]
[1779541716023,37.26,74898.99,0.0,0.8097,0.0001,20.71843]
[1779541716482,37.26,74898.99,0.0,0.8097,0.0001,20.71843]
[1779541716725,37.26,74898.99,0.0,0.8097,0.0001,20.71843]
[1779541719179,37.27,74892.0,0.0,0.80903,0.0001,20.76177]
[1779541723075,37.27,74889.52,0.0,0.80878,0.0001,20.77725]
[1779541723228,37.27,74887.84,0.0,0.80862,0.0001,20.78766]
[1779541723323,37.27,74887.84,0.0,0.80862,0.0001,20.78766]
[1779541723480,37.27,74887.84,0.0,0.80862,0.0001,20.78766]
[1779541723531,37.27,74887.48,0.0,0.80858,0.0001,20.78999]
[1779541729460,37.27,74883.55,0.0,0.80819,0.0001,20.81491]
[1779541732528,37.27,74884.31,0.0,0.80826,0.0001,20.81077]
[1779541732731,37.27,74884.31,0.0,0.80826,0.0001,20.81077]
[1779541732748,37.27,74884.31,0.0,0.80826,0.0001,20.81077]
[1779541732981,37.27,74884.31,0.0,0.80826,0.0001,20.81077]
[1779541733032,37.27,74892.74,0.0,0.80906,0.0001,20.75972]
[1779541738313,37.27,74894.45,0.0,0.8092,0.0001,20.75057]
[1779541739232,37.27,74894.45,0.0,0.8092,0.0001,20.75057]
[1779541739477,37.27,74894.45,0.0,0.8092,0.0001,20.75057]
[1779541740032,37.27,74894.45,0.0,0.8092,0.0001,20.75057]
[1779541740042,37.28,74891.89,0.0,0.80895,0.0001,20.76663]
[1779541740226,37.28,74891.89,0.0,0.80895,0.0001,20.76663]
[1779541741334,37.28,74879.3,0.0,0.80774,0.0001,20.84361]
[1779541742468,37.28,74879.3,0.0,0.80774,0.0001,20.84361]
[1779541742731,37.28,74879.3,0.0,0.80774,0.0001,20.84361]
[1779541742830,37.28,74879.23,0.0,0.80773,0.0001,20.84423]
[1779541748551,37.28,74877.61,0.0,0.80757,0.0001,20.85459]
[1779541748736,37.28,74877.61,0.0,0.80757,0.0001,20.85459]
[1779541748890,37.28,74877.61,0.0,0.80757,0.0001,20.85459]
[1779541748973,37.28,74877.61,0.0,0.80757,0.0001,20.85459]
[1779541748989,37.28,74877.67,0.0,0.80757,0.0001,20.85444]
[1779541754425,37.28,74881.69,0.0,0.80795,0.0001,20.83045]
[1779541755390,37.28,74881.69,0.0,0.80795,0.0001,20.83045]
[1779541755478,37.28,74881.69,0.0,0.80795,0.0001,20.83045]
[1779541755615,37.28,74881.69,0.0,0.80795,0.0001,20.83045]
[1779541755727,37.28,74881.69,0.0,0.80795,0.0001,20.83045]
[1779541755821,37.28,74881.88,0.0,0.80796,0.0001,20.82958]
[1779541757446,37.28,74891.83,0.0,0.80892,0.0001,20.769]
[1779541759455,37.28,74895.67,0.0,0.80928,0.0001,20.7457]
[1779541759475,37.28,74895.67,0.0,0.80928,0.0001,20.7457]
[1779541759952,37.28,74895.67,0.0,0.80928,0.0001,20.7457]
[1779541759976,37.28,74895.67,0.0,0.80928,0.0001,20.7457]
[1779541760040,37.28,74894.78,0.0,0.80919,0.0001,20.75162]
[1779541766015,37.28,74892.54,0.0,0.80896,0.0001,20.76615]
[1779541767032,37.29,74893.08,0.0,0.80901,0.0001,20.76314]
[1779541767034,37.29,74895.21,0.0,0.80921,0.0001,20.75028]
[1779541767224,37.29,74895.21,0.0,0.80921,0.0001,20.75028]
[1779541767457,37.29,74895.21,0.0,0.80921,0.0001,20.75028]
[1779541767478,37.29,74895.21,0.0,0.80921,0.0001,20.75028]
[1779541767516,37.29,74895.59,0.0,0.80925,0.0001,20.74796]
[1779541772880,37.29,74893.56,0.0,0.80906,0.0001,20.75774]
[1779541772922,37.29,74893.56,0.0,0.80906,0.0001,20.75774]
[1779541772976,37.29,74893.56,0.0,0.80906,0.0001,20.75774]
[1779541772981,37.29,74893.12,0.0,0.80902,0.0001,20.76072]
[1779541778887,37.29,74892.25,0.0,0.80893,0.0001,20.76663]
[1779541778978,37.29,74892.25,0.0,0.80893,0.0001,20.76663]
[1779541779049,37.29,74892.25,0.0,0.80893,0.0001,20.76663]
[1779541779092,37.29,74886.92,0.0,0.80841,0.0001,20.79943]
[1779541779226,37.29,74886.92,0.0,0.80841,0.0001,20.79943]
[1779541779601,37.29,74882.79,0.0,0.80801,0.0001,20.82462]
[1779541783629,37.29,74883.0,0.0,0.80802,0.0001,20.82402]
[1779541791685,37.29,74882.6,0.0,0.80797,0.0001,20.82732]
[1779541793754,37.29,74882.47,0.0,0.80796,0.0001,20.82821]
[1779541793928,37.29,74882.47,0.0,0.80796,0.0001,20.82821]
[1779541793977,37.29,74882.47,0.0,0.80796,0.0001,20.82821]
[1779541794077,37.29,74882.51,0.0,0.80796,0.0001,20.82806]
[1779541799741,37.3,74882.47,0.0,0.80795,0.0001,20.82881]
[1779541804317,37.3,74882.74,0.0,0.80797,0.0001,20.82746]
[1779541804450,37.3,74882.74,0.0,0.80797,0.0001,20.82746]
[1779541804472,37.3,74882.74,0.0,0.80797,0.0001,20.82746]
[1779541805783,37.3,74882.56,0.0,0.80795,0.0001,20.82855]
[1779541810473,37.3,74882.56,0.0,0.80795,0.0001,20.82855]
[1779541810725,37.3,74882.56,0.0,0.80795,0.0001,20.82855]
[1779541814545,37.3,74882.56,0.0,0.80795,0.0001,20.82846]
[1779541814728,37.3,74882.56,0.0,0.80795,0.0001,20.82846]
[1779541814846,37.3,74881.76,0.0,0.80788,0.0001,20.8333]
[1779541815371,37.3,74881.76,0.0,0.80788,0.0001,20.8333]
[1779541815474,37.3,74881.76,0.0,0.80788,0.0001,20.8333]
[1779541820888,37.3,74882.04,0.0,0.8079,0.0001,20.83183]
[1779541822714,37.3,74882.05,0.0,0.8079,0.0001,20.83181]
[1779541822721,37.3,74882.05,0.0,0.8079,0.0001,20.83181]
[1779541822916,37.3,74879.9,0.0,0.80769,0.0001,20.84496]
[1779541823289,37.3,74879.9,0.0,0.80769,0.0001,20.84496]
[1779541823474,37.3,74879.9,0.0,0.80769,0.0001,20.84496]
[1779541828944,37.3,74879.24,0.0,0.80763,0.0001,20.84902]
[1779541830556,37.3,74879.36,0.0,0.80764,0.0001,20.84829]
[1779541830725,37.3,74879.36,0.0,0.80764,0.0001,20.84829]
[1779541835993,37.3,74878.73,0.0,0.80761,0.0001,20.84843]
[1779541839947,37.3,74879.19,0.0,0.80766,0.0001,20.84546]
[1779541839972,37.3,74879.19,0.0,0.80766,0.0001,20.84546]
[1779541843725,37.29,74877.87,0.0,0.80753,0.0001,20.85309]
[1779541844057,37.29,74876.36,0.0,0.80739,0.0001,20.86221]
[1779541844356,37.29,74876.36,0.0,0.80739,0.0001,20.86221]
[1779541844475,37.29,74876.36,0.0,0.80739,0.0001,20.86221]
[1779541850099,37.29,74876.73,0.0,0.80744,0.0001,20.85937]
[1779541852632,37.29,74876.51,0.0,0.80742,0.0001,20.8605]
[1779541852722,37.29,74876.51,0.0,0.80742,0.0001,20.8605]
[1779541853120,37.29,74876.68,0.0,0.80743,0.0001,20.85943]
[1779541854325,37.29,74876.82,0.0,0.80745,0.0001,20.85855]
[1779541854473,37.29,74876.82,0.0,0.80745,0.0001,20.85855]
[1779541855134,37.29,74876.85,0.0,0.80745,0.0001,20.85834]
[1779541860169,37.29,74875.83,0.0,0.80736,0.0001,20.86437]
[1779541860575,37.29,74875.83,0.0,0.80736,0.0001,20.86437]
[1779541866211,37.29,74873.39,0.0,0.80713,0.0001,20.87889]
[1779541867248,37.29,74873.39,0.0,0.80713,0.0001,20.87889]
[1779541867473,37.29,74873.85,0.0,0.80717,0.0001,20.87602]
[1779541868226,37.29,74873.5,0.0,0.80714,0.0001,20.87808]
[1779541873260,37.29,74873.1,0.0,0.80711,0.0001,20.88014]
[1779541878295,37.29,74869.63,0.0,0.80678,0.0001,20.9009]
[1779541883331,37.29,74868.57,0.0,0.80668,0.0001,20.9069]
[1779541886352,37.29,74871.52,0.0,0.80697,0.0001,20.88867]
[1779541891387,37.29,74871.85,0.0,0.80703,0.0001,20.8828]
[1779541893401,37.28,74873.83,0.0,0.80723,0.0001,20.87046]
[1779541894408,37.28,74876.3,0.0,0.80747,0.0001,20.85529]
[1779541899443,37.28,74875.87,0.0,0.80743,0.0001,20.85781]
[1779541904478,37.28,74875.33,0.0,0.80738,0.0001,20.86094]
[1779541906491,37.28,74876.87,0.0,0.80753,0.0001,20.85149]
[1779541911527,37.28,74876.56,0.0,0.8075,0.0001,20.85325]
[1779541917568,37.28,74876.52,0.0,0.8075,0.0001,20.85323]
[1779541919583,37.28,74879.19,0.0,0.80776,0.0001,20.83673]
[1779541922605,37.28,74880.71,0.0,0.80791,0.0001,20.8272]
[1779541931668,37.28,74880.96,0.0,0.80794,0.0001,20.82494]
[1779541932675,37.28,74879.37,0.0,0.80779,0.0001,20.83456]
[1779541935697,37.28,74872.85,0.0,0.80717,0.0001,20.87402]
[1779541936704,37.28,74868.9,0.0,0.80679,0.0001,20.89805]
[1779541939725,37.28,74867.25,0.0,0.80663,0.0001,20.90783]
[1779541940732,37.28,74864.73,0.0,0.80639,0.0001,20.92307]
[1779541945767,37.28,74864.7,0.0,0.8064,0.0001,20.92269]
[1779541948788,37.28,74866.51,0.0,0.80658,0.0001,20.91139]
[1779541953823,37.27,74867.11,0.0,0.80666,0.0001,20.90414]
[1779541954830,37.27,74865.7,0.0,0.80652,0.0001,20.91266]
[1779541959865,37.27,74865.15,0.0,0.80647,0.0001,20.91577]
[1779541964900,37.27,74865.08,0.0,0.80647,0.0001,20.91604]
[1779541973963,37.27,74864.96,0.0,0.80646,0.0001,20.91647]
[1779541981012,37.27,74864.57,0.0,0.80643,0.0001,20.91881]
[1779541985598,37.27,74864.24,0.0,0.80639,0.0001,20.92088]
[1779541987722,37.27,74864.41,0.0,0.80641,0.0001,20.91988]
[1779541988061,37.27,74864.45,0.0,0.80641,0.0001,20.91965]
[1779541993096,37.27,74864.38,0.0,0.8064,0.0001,20.92016]
[1779541998131,37.27,74864.96,0.0,0.80646,0.0001,20.91671]
[1779542003166,37.27,74863.99,0.0,0.80636,0.0001,20.92271]
[1779542003728,37.27,74863.99,0.0,0.80636,0.0001,20.92271]
[1779542003732,37.27,74863.99,0.0,0.80636,0.0001,20.92271]
[1779542003975,37.27,74863.99,0.0,0.80636,0.0001,20.92271]
[1779542004076,37.27,74863.99,0.0,0.80636,0.0001,20.92273]
[1779542009212,37.27,74864.13,0.0,0.80638,0.0001,20.92199]
[1779542009421,37.27,74864.13,0.0,0.80638,0.0001,20.92199]
[1779542009465,37.27,74864.13,0.0,0.80638,0.0001,20.92199]
[1779542009474,37.27,74864.13,0.0,0.80638,0.0001,20.92199]
[1779542010105,37.27,74864.13,0.0,0.80638,0.0001,20.92201]
[1779542016261,37.27,74864.01,0.0,0.80638,0.0001,20.91965]
[1779542017877,37.27,74864.18,0.0,0.8064,0.0001,20.91865]
[1779542017883,37.27,74864.18,0.0,0.8064,0.0001,20.91865]
[1779542017977,37.27,74864.18,0.0,0.8064,0.0001,20.91865]
[1779542017978,37.27,74864.18,0.0,0.8064,0.0001,20.91868]
[1779542022303,37.28,74857.22,0.0,0.80572,0.0001,20.96119]
[1779542024489,37.28,74854.05,0.0,0.80541,0.0001,20.98046]
[1779542024514,37.28,74854.05,0.0,0.80541,0.0001,20.98046]
[1779542024721,37.28,74854.05,0.0,0.80541,0.0001,20.98046]
[1779542025325,37.28,74853.84,0.0,0.80539,0.0001,20.98173]
[1779542030360,37.28,74852.98,0.0,0.80531,0.0001,20.98691]
[1779542036402,37.28,74852.7,0.0,0.80528,0.0001,20.98872]
[1779542042472,37.28,74852.75,0.0,0.80529,0.0001,20.9885]
[1779542042522,37.28,74852.75,0.0,0.80529,0.0001,20.9885]
[1779542042722,37.28,74852.75,0.0,0.80529,0.0001,20.9885]
[1779542042823,37.28,74852.75,0.0,0.80529,0.0001,20.9886]
[1779542050504,37.28,74853.61,0.0,0.80536,0.0001,20.98371]
[1779542052213,37.28,74853.61,0.0,0.80536,0.0001,20.98371]
[1779542052226,37.28,74853.61,0.0,0.80536,0.0001,20.98371]
[1779542052314,37.28,74859.94,0.0,0.80597,0.0001,20.94537]
[1779542060612,37.28,74860.35,0.0,0.806,0.0001,20.94367]
[1779542062690,37.28,74860.43,0.0,0.80601,0.0001,20.94326]
[1779542062724,37.28,74860.43,0.0,0.80601,0.0001,20.94326]
[1779542063021,37.28,74860.43,0.0,0.80601,0.0001,20.94326]
[1779542063222,37.28,74860.43,0.0,0.80601,0.0001,20.94326]
[1779542063323,37.28,74860.57,0.0,0.80602,0.0001,20.94258]
[1779542075719,37.28,74860.71,0.0,0.80604,0.0001,20.93943]
[1779542078414,37.28,74860.71,0.0,0.80604,0.0001,20.93943]
[1779542078474,37.28,74860.78,0.0,0.80604,0.0001,20.93924]
[1779542083775,37.28,74860.71,0.0,0.80603,0.0001,20.94007]
[1779542093845,37.29,74860.8,0.0,0.80603,0.0001,20.9403]
[1779542104922,37.29,74865.18,0.0,0.80644,0.0001,20.91448]
[1779542106699,37.29,74869.2,0.0,0.80682,0.0001,20.89008]
[1779542106724,37.29,74869.2,0.0,0.80682,0.0001,20.89008]
[1779542107001,37.29,74869.2,0.0,0.80682,0.0001,20.89008]
[1779542107221,37.29,74869.2,0.0,0.80682,0.0001,20.89008]
[1779542107323,37.29,74869.88,0.0,0.80688,0.0001,20.88618]
[1779542109959,37.29,74891.29,0.0,0.80894,0.0001,20.75586]
[1779542111988,37.29,74908.13,0.0,0.81055,0.0001,20.65305]
[1779542112832,37.29,74908.13,0.0,0.81055,0.0001,20.65305]
[1779542112983,37.29,74918.88,0.0,0.81157,9e-05,20.58734]
[1779542113990,37.29,74915.08,0.0,0.8112,0.0001,20.61078]
[1779542114997,37.29,74911.1,0.0,0.81082,0.0001,20.63539]
[1779542116019,37.29,74911.1,0.0,0.81082,0.0001,20.63539]
[1779542118019,37.29,74923.19,0.0,0.81196,9e-05,20.56227]
[1779542123053,37.3,74924.84,0.0,0.81209,9e-05,20.55369]
[1779542127081,37.3,74916.98,0.0,0.81133,0.0001,20.60301]
[1779542130102,37.3,74926.01,0.0,0.81217,9e-05,20.54841]
[1779542132099,37.3,74927.43,0.0,0.81233,9e-05,20.53666]
[1779542132138,37.3,74932.56,0.0,0.81281,9e-05,20.50535]
[1779542133138,37.3,74944.82,0.0,0.81396,9e-05,20.43042]
[1779542134149,37.3,74946.09,0.0,0.81408,9e-05,20.42285]
[1779542135708,37.3,74943.7,0.0,0.81385,9e-05,20.43767]
[1779542137171,37.3,74936.44,0.0,0.81316,9e-05,20.48245]
[1779542138178,37.3,74927.97,0.0,0.81236,9e-05,20.53458]
[1779542140192,37.31,74925.51,0.0,0.81212,9e-05,20.54994]
[1779542143214,37.31,74919.63,0.0,0.81156,9e-05,20.58615]
[1779542148251,37.31,74916.84,0.0,0.81129,0.0001,20.60341]
[1779542150265,37.31,74923.62,0.0,0.81193,9e-05,20.56204]
[1779542153287,37.31,74943.29,0.0,0.81379,9e-05,20.44178]
[1779542153661,37.31,74943.29,0.0,0.81379,9e-05,20.44178]
[1779542154293,37.31,74935.81,0.0,0.81308,9e-05,20.48786]
[1779542156308,37.31,74931.29,0.0,0.81265,9e-05,20.51583]
[1779542156590,37.31,74931.29,0.0,0.81265,9e-05,20.51583]
[1779542161344,37.31,74939.06,0.0,0.81338,9e-05,20.46844]
[1779542162351,37.31,74944.61,0.0,0.8139,9e-05,20.43448]
[1779542168394,37.31,74935.88,0.0,0.81307,9e-05,20.48862]
[1779542170409,37.31,74934.46,0.0,0.81293,9e-05,20.49739]
[1779542173430,37.31,74940.9,0.0,0.81354,9e-05,20.45806]
[1779542175305,37.31,74940.71,0.0,0.81352,9e-05,20.45931]
[1779542176452,37.31,74952.25,0.0,0.8146,9e-05,20.38868]
[1779542179334,37.31,74951.0,0.0,0.81448,9e-05,20.3968]
[1779542184508,37.32,74951.55,0.0,0.81451,9e-05,20.39506]
[1779542187512,37.32,74951.0,0.0,0.81445,9e-05,20.399]
[1779542187723,37.32,74950.99,0.0,0.81444,9e-05,20.39934]
[1779542188011,37.32,74950.99,0.0,0.81444,9e-05,20.39934]
[1779542188225,37.32,74950.99,0.0,0.81444,9e-05,20.39934]
[1779542188536,37.32,74950.74,0.0,0.81442,9e-05,20.40115]
[1779542193571,37.32,74951.0,0.0,0.81444,9e-05,20.39765]
[1779542193955,37.32,74951.0,0.0,0.81444,9e-05,20.39765]
[1779542193978,37.32,74951.0,0.0,0.81444,9e-05,20.39765]
[1779542198817,37.33,74952.26,0.0,0.81454,9e-05,20.39132]
[1779542198972,37.33,74952.26,0.0,0.81454,9e-05,20.39132]
[1779542199998,37.33,74952.26,0.0,0.81454,9e-05,20.39132]
[1779542200225,37.33,74952.26,0.0,0.81454,9e-05,20.39132]
[1779542200255,37.33,74952.86,0.0,0.81459,9e-05,20.38819]
[1779542204555,37.33,74950.47,0.0,0.81435,9e-05,20.40341]
[1779542204722,37.33,74950.37,0.0,0.81434,9e-05,20.40429]
[1779542205032,37.33,74950.37,0.0,0.81434,9e-05,20.40429]
[1779542205224,37.33,74950.37,0.0,0.81434,9e-05,20.40429]
[1779542205324,37.33,74945.47,0.0,0.81387,9e-05,20.43483]
[1779542206649,37.33,74944.49,0.0,0.81378,9e-05,20.44084]
[1779542210752,37.33,74949.72,0.0,0.81426,9e-05,20.40972]
[1779542210756,37.33,74942.9,0.0,0.81361,9e-05,20.4518]
[1779542214724,37.34,74939.41,0.0,0.81327,9e-05,20.47394]
[1779542219759,37.34,74939.25,0.0,0.81325,9e-05,20.47573]
[1779542221535,37.34,74939.25,0.0,0.81325,9e-05,20.47573]
[1779542221727,37.34,74939.64,0.0,0.81328,9e-05,20.4735]
[1779542223292,37.34,74939.86,0.0,0.8133,9e-05,20.47231]
[1779542223472,37.34,74939.86,0.0,0.8133,9e-05,20.47231]
[1779542223559,37.34,74939.93,0.0,0.8133,9e-05,20.4719]
[1779542228822,37.34,74941.03,0.0,0.81341,9e-05,20.46484]
[1779542234689,37.34,74940.69,0.0,0.81339,9e-05,20.46658]
[1779542234726,37.34,74940.69,0.0,0.81339,9e-05,20.46658]
[1779542236059,37.34,74940.69,0.0,0.81339,9e-05,20.46623]
[1779542237885,37.33,74931.55,0.0,0.81253,9e-05,20.52191]
[1779542239107,37.33,74931.55,0.0,0.81253,9e-05,20.52191]
[1779542239231,37.33,74931.55,0.0,0.81253,9e-05,20.52191]
[1779542239561,37.33,74931.55,0.0,0.81253,9e-05,20.52191]
[1779542239572,37.33,74930.34,0.0,0.81242,9e-05,20.5292]
[1779542239724,37.33,74930.34,0.0,0.81242,9e-05,20.5292]
[1779542244934,37.33,74924.82,0.0,0.8119,9e-05,20.56259]
[1779542249969,37.33,74925.55,0.0,0.81198,9e-05,20.55768]
[1779542253034,37.33,74926.14,0.0,0.81206,9e-05,20.55059]
[1779542253225,37.33,74926.14,0.0,0.81206,9e-05,20.55059]
[1779542254659,37.33,74925.98,0.0,0.81205,9e-05,20.55141]
[1779542254724,37.33,74925.98,0.0,0.81205,9e-05,20.55141]
[1779542254760,37.33,74925.98,0.0,0.81205,9e-05,20.55133]
[1779542260042,37.33,74922.99,0.0,0.81177,9e-05,20.56923]
[1779542262121,37.33,74920.31,0.0,0.81152,9e-05,20.58555]
[1779542262225,37.33,74920.31,0.0,0.81152,9e-05,20.58555]
[1779542265063,37.33,74916.56,0.0,0.81117,0.0001,20.60815]
[1779542265224,37.33,74916.56,0.0,0.81117,0.0001,20.60815]
[1779542265325,37.33,74914.72,0.0,0.81099,0.0001,20.61914]
[1779542270494,37.33,74919.63,0.0,0.81147,9e-05,20.58867]
[1779542270731,37.33,74918.1,0.0,0.81133,9e-05,20.59765]
[1779542273135,37.33,74912.85,0.0,0.81083,0.0001,20.62938]
[1779542275771,37.33,74911.93,0.0,0.81075,0.0001,20.63475]
[1779542275974,37.33,74911.93,0.0,0.81075,0.0001,20.63475]
[1779542276293,37.33,74911.93,0.0,0.81075,0.0001,20.63475]
[1779542276473,37.33,74911.93,0.0,0.81075,0.0001,20.63475]
[1779542276519,37.32,74909.92,0.0,0.81057,0.0001,20.64658]
[1779542280861,37.32,74907.35,0.0,0.81034,0.0001,20.66136]
[1779542280975,37.32,74907.35,0.0,0.81034,0.0001,20.66136]
[1779542286275,37.32,74901.94,0.0,0.80985,0.0001,20.69249]
[1779542286474,37.32,74901.94,0.0,0.80985,0.0001,20.69249]
[1779542288024,37.3,74901.54,0.0,0.80992,0.0001,20.68782]
[1779542288229,37.3,74901.54,0.0,0.80992,0.0001,20.68782]
[1779542288240,37.3,74902.19,0.0,0.80998,0.0001,20.6835]
[1779542292899,37.3,74897.52,0.0,0.80956,0.0001,20.71069]
[1779542292974,37.3,74897.52,0.0,0.80956,0.0001,20.71069]
[1779542295291,37.28,74888.08,0.0,0.80877,0.0001,20.76028]
[1779542298266,37.26,74885.21,0.0,0.80862,0.0001,20.76947]
[1779542298471,37.26,74885.21,0.0,0.80862,0.0001,20.76947]
[1779542298572,37.25,74884.31,0.0,0.8086,0.0001,20.77078]
[1779542302226,37.21,74879.89,0.0,0.80837,0.0001,20.78519]
[1779542302479,37.21,74879.89,0.0,0.80837,0.0001,20.78519]
[1779542306645,37.17,74875.48,0.0,0.80819,0.0001,20.79561]
[1779542306727,37.16,74875.02,0.0,0.80821,0.0001,20.79413]
[1779542307955,37.15,74875.25,0.0,0.8083,0.0001,20.78847]
[1779542307975,37.15,74875.25,0.0,0.8083,0.0001,20.78847]
[1779542308383,37.14,74875.18,0.0,0.80835,0.0001,20.78474]
[1779542314698,37.12,74876.08,0.0,0.80859,0.0001,20.76697]
[1779542314727,37.12,74876.08,0.0,0.80859,0.0001,20.76697]
[1779542323857,37.11,74879.81,0.0,0.80902,0.0001,20.73947]
[1779542323977,37.11,74879.81,0.0,0.80902,0.0001,20.73947]
[1779542324620,37.11,74879.81,0.0,0.80902,0.0001,20.73947]
[1779542324726,37.11,74879.81,0.0,0.80902,0.0001,20.73947]
[1779542324720,37.11,74879.85,0.0,0.80903,0.0001,20.73882]
[1779542330539,37.1,74879.87,0.0,0.80907,0.0001,20.73631]
[1779542337588,37.1,74879.83,0.0,0.80911,0.0001,20.73383]
[1779542340269,37.09,74879.76,0.0,0.80911,0.0001,20.7335]
[1779542340478,37.09,74879.76,0.0,0.80911,0.0001,20.7335]
[1779542341662,37.09,74879.66,0.0,0.80911,0.0001,20.73374]
[1779542341727,37.09,74879.66,0.0,0.80911,0.0001,20.73374]
[1779542341709,37.09,74879.66,0.0,0.80911,0.0001,20.73336]
[1779542347658,37.09,74880.54,0.0,0.80923,0.0001,20.72573]
[1779542352698,37.08,74880.4,0.0,0.80925,0.0001,20.72479]
[1779542357734,37.08,74879.51,0.0,0.80919,0.0001,20.72845]
[1779542362165,37.08,74878.79,0.0,0.80913,0.0001,20.73214]
[1779542362226,37.08,74878.79,0.0,0.80913,0.0001,20.73214]
[1779542363721,37.07,74878.63,0.0,0.80913,0.0001,20.73201]
[1779542363977,37.07,74878.63,0.0,0.80913,0.0001,20.73201]
[1779542363980,37.07,74878.63,0.0,0.80914,0.0001,20.73164]
[1779542368565,37.07,74878.63,0.0,0.80914,0.0001,20.73164]
[1779542368727,37.07,74878.63,0.0,0.80914,0.0001,20.73164]
[1779542373845,37.06,74877.28,0.0,0.80908,0.0001,20.73287]
[1779542374840,37.06,74877.28,0.0,0.80908,0.0001,20.73287]
[1779542374983,37.06,74877.28,0.0,0.80908,0.0001,20.73287]
[1779542376015,37.06,74877.11,0.0,0.80907,0.0001,20.73354]
[1779542376228,37.06,74877.11,0.0,0.80907,0.0001,20.73354]
[1779542376267,37.06,74875.92,0.0,0.80896,0.0001,20.74047]
[1779542383916,37.05,74873.32,0.0,0.80876,0.0001,20.75323]
[1779542389409,37.05,74873.75,0.0,0.80883,0.0001,20.749]
[1779542389480,37.05,74873.75,0.0,0.80883,0.0001,20.749]
[1779542394993,37.04,74876.45,0.0,0.80913,0.0001,20.72976]
[1779542398815,37.04,74876.11,0.0,0.8091,0.0001,20.73111]
[1779542398973,37.04,74876.11,0.0,0.8091,0.0001,20.73111]
[1779542399020,37.04,74875.26,0.0,0.80903,0.0001,20.7356]
[1779542400684,37.04,74875.26,0.0,0.80903,0.0001,20.7356]
[1779542400728,37.04,74875.26,0.0,0.80903,0.0001,20.7356]
[1779542400697,37.04,74874.26,0.0,0.80895,0.0001,20.74099]
[1779542408093,37.03,74874.52,0.0,0.80901,0.0001,20.73672]
[1779542409770,37.03,74874.52,0.0,0.80901,0.0001,20.73672]
[1779542410107,37.03,74875.79,0.0,0.80915,0.0001,20.72816]
[1779542420177,37.02,74876.21,0.0,0.80923,0.0001,20.72258]
[1779542421687,37.02,74876.21,0.0,0.80923,0.0001,20.72258]
[1779542421725,37.02,74876.21,0.0,0.80923,0.0001,20.72258]
[1779542421789,37.02,74876.29,0.0,0.80925,0.0001,20.72167]
[1779542425212,37.02,74877.57,0.0,0.80938,0.0001,20.71319]
[1779542431254,37.01,74878.12,0.0,0.80948,0.0001,20.70444]
[1779542432261,37.01,74879.81,0.0,0.80965,0.0001,20.69364]
[1779542436289,37.01,74888.92,0.0,0.81055,0.0001,20.63603]
[1779542437296,37.01,74893.47,0.0,0.81099,0.0001,20.60761]
[1779542439310,37.01,74893.86,0.0,0.81104,0.0001,20.60466]
[1779542440317,37.01,74895.4,0.0,0.81119,0.0001,20.59491]
[1779542448373,37.0,74896.13,0.0,0.8113,0.0001,20.58782]
[1779542450388,37.0,74898.71,0.0,0.81155,0.0001,20.5716]
[1779542451397,37.0,74901.29,0.0,0.81181,0.0001,20.55506]
[1779542452403,37.0,74904.77,0.0,0.81214,0.0001,20.53326]
[1779542456432,37.0,74907.88,0.0,0.81246,0.0001,20.51297]
[1779542458446,36.99,74909.31,0.0,0.8126,0.0001,20.50347]
[1779542460460,36.99,74910.24,0.0,0.8127,0.0001,20.49691]
[1779542461467,36.99,74911.58,0.0,0.81284,0.0001,20.48823]
[1779542464491,36.99,74912.68,0.0,0.81296,0.0001,20.48027]
[1779542465499,36.99,74911.55,0.0,0.81286,0.0001,20.48688]
[1779542466507,36.99,74910.27,0.0,0.81274,0.0001,20.49455]
[1779542472549,36.98,74909.73,0.0,0.81271,0.0001,20.49632]
[1779542473558,36.98,74912.24,0.0,0.81295,0.0001,20.48079]
[1779542474565,36.98,74916.79,0.0,0.81339,0.0001,20.45212]
[1779542477332,36.98,74916.94,0.0,0.81341,0.0001,20.45097]
[1779542477515,36.98,74916.94,0.0,0.81341,0.0001,20.45097]
[1779542477604,36.98,74916.94,0.0,0.81341,0.0001,20.45097]
[1779542477705,36.98,74916.94,0.0,0.81342,0.0001,20.45053]
[1779542482621,36.98,74920.59,0.0,0.81378,0.0001,20.4268]
[1779542483628,36.98,74924.7,0.0,0.81417,9e-05,20.40122]
[1779542484635,36.98,74926.12,0.0,0.81431,9e-05,20.39233]
[1779542485037,36.98,74926.12,0.0,0.81431,9e-05,20.39233]
[1779542485262,36.98,74926.12,0.0,0.81431,9e-05,20.39233]
[1779542485642,36.98,74929.7,0.0,0.81465,9e-05,20.37007]
[1779542486649,36.98,74935.06,0.0,0.81516,9e-05,20.33675]
[1779542488708,36.98,74934.52,0.0,0.81511,9e-05,20.34006]
[1779542488809,36.98,74933.03,0.0,0.81497,9e-05,20.34925]
[1779542490677,36.97,74934.67,0.0,0.81513,9e-05,20.33861]
[1779542493698,36.97,74937.66,0.0,0.81544,9e-05,20.31602]
[1779542494705,36.97,74943.0,0.0,0.81595,9e-05,20.28267]
[1779542495712,36.97,74944.92,0.0,0.81614,9e-05,20.27058]
[1779542497516,36.97,74944.29,0.0,0.81608,9e-05,20.27434]
[1779542497638,36.97,74944.29,0.0,0.81608,9e-05,20.27434]
[1779542497776,36.97,74944.29,0.0,0.81608,9e-05,20.27434]
[1779542497876,36.97,74944.7,0.0,0.81612,9e-05,20.27164]
[1779542498720,36.97,74944.7,0.0,0.81612,9e-05,20.27164]
[1779542498733,36.97,74944.05,0.0,0.81606,9e-05,20.27552]
[1779542498973,36.97,74944.05,0.0,0.81606,9e-05,20.27552]
[1779542502765,36.97,74947.99,0.0,0.81644,9e-05,20.25043]
[1779542505889,36.97,74949.24,0.0,0.81657,9e-05,20.24228]
[1779542509821,36.97,74950.89,0.0,0.81673,9e-05,20.2315]
[1779542510823,36.97,74955.19,0.0,0.81713,9e-05,20.20467]
[1779542513941,36.97,74954.61,0.0,0.81708,9e-05,20.2081]
[1779542514851,36.97,74955.41,0.0,0.81716,9e-05,20.20296]
[1779542519378,36.97,74957.42,0.0,0.81735,9e-05,20.19023]
[1779542519887,36.97,74956.87,0.0,0.8173,9e-05,20.19359]
[1779542522669,36.97,74953.08,0.0,0.81695,9e-05,20.21705]
[1779542524462,36.97,74953.12,0.0,0.81695,9e-05,20.21664]
[1779542524474,36.97,74953.12,0.0,0.81695,9e-05,20.21664]
[1779542525489,36.97,74952.72,0.0,0.81692,9e-05,20.21904]
[1779542525929,36.97,74942.02,0.0,0.81591,9e-05,20.28558]
[1779542526936,36.97,74938.37,0.0,0.81556,9e-05,20.30823]
[1779542531971,36.96,74937.52,0.0,0.81548,9e-05,20.31324]
[1779542535711,36.96,74937.42,0.0,0.81548,9e-05,20.31375]
[1779542536778,36.96,74937.38,0.0,0.81548,9e-05,20.31388]
[1779542536977,36.96,74937.38,0.0,0.81548,9e-05,20.31382]
[1779542539485,36.96,74937.38,0.0,0.81548,9e-05,20.31382]
[1779542539586,36.96,74938.27,0.0,0.81556,9e-05,20.30812]
[1779542545454,36.96,74940.48,0.0,0.81577,9e-05,20.29425]
[1779542545481,36.96,74940.48,0.0,0.81577,9e-05,20.29425]
[1779542545555,36.96,74940.02,0.0,0.81573,9e-05,20.29707]
[1779542550679,36.96,74943.68,0.0,0.81608,9e-05,20.27434]
[1779542550723,36.96,74943.68,0.0,0.81608,9e-05,20.27434]
[1779542553118,36.96,74950.43,0.0,0.81673,9e-05,20.22926]
[1779542554383,36.96,74950.43,0.0,0.81673,9e-05,20.22926]
[1779542554483,36.96,74950.43,0.0,0.81673,9e-05,20.22926]
[1779542554484,36.96,74950.01,0.0,0.81669,9e-05,20.23172]
[1779542561174,36.96,74945.28,0.0,0.81625,9e-05,20.26069]
[1779542566104,36.96,74941.68,0.0,0.81592,9e-05,20.2826]
[1779542566226,36.96,74941.68,0.0,0.81592,9e-05,20.2826]
[1779542572719,36.96,74941.56,0.0,0.81592,9e-05,20.28277]
[1779542572977,36.96,74941.56,0.0,0.81592,9e-05,20.28277]
[1779542572821,36.96,74941.51,0.0,0.81592,9e-05,20.28291]
[1779542573258,36.96,74941.3,0.0,0.8159,9e-05,20.28421]
[1779542574674,36.96,74941.3,0.0,0.8159,9e-05,20.28421]
[1779542574724,36.96,74941.3,0.0,0.8159,9e-05,20.28421]
[1779542580307,36.96,74941.57,0.0,0.81593,9e-05,20.28202]
[1779542584086,36.96,74943.56,0.0,0.81612,9e-05,20.26949]
[1779542584227,36.96,74943.56,0.0,0.81612,9e-05,20.26949]
[1779542584334,36.96,74943.02,0.0,0.81607,9e-05,20.2728]
[1779542587237,36.96,74943.52,0.0,0.81612,9e-05,20.26961]
[1779542587477,36.96,74943.52,0.0,0.81612,9e-05,20.26961]
[1779542593398,36.96,74941.85,0.0,0.81596,9e-05,20.27975]
[1779542595241,36.96,74941.85,0.0,0.81596,9e-05,20.27975]
[1779542595489,36.96,74941.85,0.0,0.81596,9e-05,20.27975]
[1779542595578,36.96,74936.08,0.0,0.81542,9e-05,20.3156]
[1779542598929,36.96,74935.49,0.0,0.81536,9e-05,20.3193]
[1779542598978,36.96,74935.49,0.0,0.81536,9e-05,20.3193]
[1779542600447,36.96,74929.09,0.0,0.81475,9e-05,20.35909]
[1779542605482,36.96,74928.03,0.0,0.81466,9e-05,20.36548]
[1779542606576,36.96,74928.03,0.0,0.81466,9e-05,20.36548]
[1779542606722,36.96,74928.03,0.0,0.81466,9e-05,20.36548]
[1779542610441,36.96,74928.03,0.0,0.81466,9e-05,20.36523]
[1779542610481,36.96,74928.03,0.0,0.81466,9e-05,20.36523]
[1779542610539,36.96,74928.03,0.0,0.81466,9e-05,20.36508]
[1779542614545,36.96,74922.14,0.0,0.81413,0.0001,20.39796]
[1779542620587,36.95,74921.41,0.0,0.81407,0.0001,20.40193]
[1779542623478,36.95,74920.82,0.0,0.81401,0.0001,20.40551]
[1779542623723,36.95,74920.82,0.0,0.81401,0.0001,20.40551]
[1779542628648,36.95,74915.71,0.0,0.81353,0.0001,20.4366]
[1779542633078,36.95,74918.94,0.0,0.81385,0.0001,20.41589]
[1779542633229,36.95,74918.94,0.0,0.81385,0.0001,20.41589]
[1779542633687,36.95,74919.37,0.0,0.81389,0.0001,20.41305]
[1779542637713,36.95,74916.5,0.0,0.81363,0.0001,20.43034]
[1779542637725,36.95,74916.5,0.0,0.81363,0.0001,20.43034]
[1779542643757,36.95,74916.28,0.0,0.81362,0.0001,20.43056]
[1779542646144,36.95,74916.26,0.0,0.81363,0.0001,20.43054]
[1779542646201,36.95,74916.26,0.0,0.81363,0.0001,20.43054]
[1779542646223,36.95,74916.26,0.0,0.81363,0.0001,20.43054]
[1779542646778,36.95,74916.23,0.0,0.81363,0.0001,20.43044]
[1779542651812,36.94,74918.67,0.0,0.81387,0.0001,20.41467]
[1779542652452,36.94,74918.67,0.0,0.81387,0.0001,20.41467]
[1779542652472,36.94,74918.67,0.0,0.81387,0.0001,20.41467]
[1779542652593,36.94,74918.67,0.0,0.81387,0.0001,20.41467]
[1779542652728,36.94,74918.67,0.0,0.81387,0.0001,20.41467]
[1779542652820,36.94,74919.3,0.0,0.81393,0.0001,20.41064]
[1779542659869,36.94,74919.34,0.0,0.81395,0.0001,20.40957]
[1779542664267,36.94,74919.37,0.0,0.81395,0.0001,20.40927]
[1779542664474,36.94,74919.37,0.0,0.81395,0.0001,20.40927]
[1779542664538,36.94,74919.37,0.0,0.81396,0.0001,20.40891]
[1779542666220,36.94,74919.37,0.0,0.81396,0.0001,20.40891]
[1779542666473,36.94,74919.37,0.0,0.81396,0.0001,20.40891]
[1779542671953,36.94,74918.93,0.0,0.81395,0.0001,20.40721]
[1779542673396,36.94,74918.76,0.0,0.81394,0.0001,20.40812]
[1779542673476,36.94,74918.76,0.0,0.81394,0.0001,20.40812]
[1779542675069,36.94,74918.65,0.0,0.81393,0.0001,20.40865]
[1779542675224,36.94,74918.92,0.0,0.81396,0.0001,20.40683]
[1779542675982,36.94,74918.74,0.0,0.81394,0.0001,20.4078]
[1779542680417,36.93,74919.63,0.0,0.81404,0.0001,20.40171]
[1779542680473,36.93,74919.63,0.0,0.81404,0.0001,20.40171]
[1779542686053,36.93,74919.0,0.0,0.81399,0.0001,20.40478]
[1779542688925,36.93,74919.16,0.0,0.814,0.0001,20.40364]
[1779542688975,36.93,74919.16,0.0,0.814,0.0001,20.40364]
[1779542693898,36.93,74919.01,0.0,0.814,0.0001,20.40386]
[1779542693973,36.93,74919.01,0.0,0.814,0.0001,20.40386]
[1779542694000,36.93,74919.01,0.0,0.81401,0.0001,20.40357]
[1779542699144,36.93,74918.94,0.0,0.81401,0.0001,20.40328]
[1779542705285,36.93,74918.96,0.0,0.81402,0.0001,20.40258]
[1779542705476,36.93,74918.96,0.0,0.81402,0.0001,20.40258]
[1779542711228,36.92,74918.93,0.0,0.81403,0.0001,20.40164]
[1779542718277,36.92,74918.95,0.0,0.81405,0.0001,20.40053]
[1779542720647,36.92,74918.93,0.0,0.81405,0.0001,20.40051]
[1779542720723,36.92,74918.93,0.0,0.81405,0.0001,20.40051]
[1779542720750,36.92,74918.89,0.0,0.81405,0.0001,20.40048]
[1779542723212,36.92,74919.65,0.0,0.81412,0.0001,20.39563]
[1779542723228,36.92,74919.65,0.0,0.81412,0.0001,20.39563]
[1779542732692,36.92,74920.16,0.0,0.81418,0.0001,20.39181]
[1779542732729,36.92,74920.16,0.0,0.81418,0.0001,20.39181]
[1779542734161,36.92,74920.23,0.0,0.81422,0.0001,20.38729]
[1779542734222,36.92,74920.23,0.0,0.81422,0.0001,20.38729]
[1779542734389,36.92,74920.48,0.0,0.81425,0.0001,20.38561]
[1779542739424,36.92,74920.95,0.0,0.8143,0.0001,20.38197]
[1779542745107,36.91,74920.97,0.0,0.81431,0.0001,20.38128]
[1779542745532,36.91,74920.98,0.0,0.81432,0.0001,20.38107]
[1779542745725,36.91,74920.98,0.0,0.81432,0.0001,20.38107]
[1779542750501,36.91,74924.47,0.0,0.81466,0.0001,20.35857]
[1779542752336,36.91,74924.37,0.0,0.81465,0.0001,20.35907]
[1779542752476,36.91,74924.37,0.0,0.81465,0.0001,20.35907]
[1779542759564,36.91,74922.72,0.0,0.81451,0.0001,20.36839]
[1779542763318,36.91,74920.63,0.0,0.81432,0.0001,20.38103]
[1779542763481,36.91,74920.63,0.0,0.81432,0.0001,20.38103]
[1779542769636,36.91,74920.05,0.0,0.81427,0.0001,20.38374]
[1779542774671,36.9,74920.35,0.0,0.81431,0.0001,20.38124]
[1779542779144,36.9,74920.38,0.0,0.81432,0.0001,20.38093]
[1779542779226,36.9,74920.38,0.0,0.81432,0.0001,20.38093]
[1779542786580,36.9,74915.46,0.0,0.81387,0.0001,20.41009]
[1779542786725,36.9,74915.46,0.0,0.81387,0.0001,20.41009]
[1779542791790,36.9,74915.1,0.0,0.81387,0.0001,20.40806]
[1779542792698,36.9,74915.1,0.0,0.81387,0.0001,20.40806]
[1779542792797,36.9,74915.49,0.0,0.81391,0.0001,20.40548]
[1779542793475,36.9,74915.49,0.0,0.81391,0.0001,20.40548]
[1779542793805,36.9,74915.38,0.0,0.8139,0.0001,20.40601]
[1779542798840,36.9,74915.27,0.0,0.8139,0.0001,20.40595]
[1779542799975,36.9,74915.27,0.0,0.8139,0.0001,20.40595]
[1779542800227,36.9,74915.27,0.0,0.8139,0.0001,20.40595]
[1779542805889,36.89,74912.11,0.0,0.81361,0.0001,20.42456]
[1779542806736,36.89,74912.11,0.0,0.81361,0.0001,20.42456]
[1779542806977,36.89,74912.11,0.0,0.81361,0.0001,20.42456]
[1779542812938,36.89,74910.52,0.0,0.81348,0.0001,20.43323]
[1779542817482,36.89,74911.0,0.0,0.81354,0.0001,20.42956]
[1779542817849,36.89,74911.0,0.0,0.81354,0.0001,20.42956]
[1779542817974,36.89,74911.0,0.0,0.81354,0.0001,20.42956]
[1779542818061,36.89,74909.85,0.0,0.81343,0.0001,20.43653]
[1779542823936,36.89,74909.54,0.0,0.81341,0.0001,20.43761]
[1779542824233,36.89,74909.54,0.0,0.81341,0.0001,20.43761]
[1779542824472,36.89,74909.88,0.0,0.81345,0.0001,20.43533]
[1779542825347,36.89,74910.39,0.0,0.8135,0.0001,20.432]
[1779542825478,36.89,74910.39,0.0,0.8135,0.0001,20.432]
[1779542826029,36.89,74910.56,0.0,0.81352,0.0001,20.43078]
[1779542831064,36.88,74912.61,0.0,0.81372,0.0001,20.41731]
[1779542832567,36.88,74912.68,0.0,0.81373,0.0001,20.41674]
[1779542832723,36.88,74912.68,0.0,0.81373,0.0001,20.41674]
[1779542838114,36.88,74913.45,0.0,0.81382,0.0001,20.41117]
[1779542842442,36.88,74913.45,0.0,0.81382,0.0001,20.41117]
[1779542842472,36.88,74913.45,0.0,0.81382,0.0001,20.41117]
[1779542842543,36.88,74913.45,0.0,0.81382,0.0001,20.41069]
[1779542843370,36.88,74913.45,0.0,0.81382,0.0001,20.41069]
[1779542843472,36.88,74913.45,0.0,0.81382,0.0001,20.41069]
[1779542850199,36.88,74916.35,0.0,0.81411,0.0001,20.39173]
[1779542851663,36.88,74916.73,0.0,0.81417,0.0001,20.38597]
[1779542851724,36.88,74916.73,0.0,0.81417,0.0001,20.38597]
[1779542854178,36.88,74916.8,0.0,0.81418,0.0001,20.38546]
[1779542854222,36.88,74916.8,0.0,0.81418,0.0001,20.38546]
[1779542854227,36.88,74916.61,0.0,0.81416,0.0001,20.38647]
[1779542862284,36.88,74902.04,0.0,0.81278,0.0001,20.47626]
[1779542863293,36.88,74897.25,0.0,0.81232,0.0001,20.50585]
[1779542865260,36.88,74897.25,0.0,0.81232,0.0001,20.50585]
[1779542866007,36.88,74896.9,0.0,0.81229,0.0001,20.50786]
[1779542871292,36.87,74895.88,0.0,0.81221,0.0001,20.51301]
[1779542871476,36.87,74895.88,0.0,0.81221,0.0001,20.51301]
[1779542871578,36.87,74895.81,0.0,0.81221,0.0001,20.51289]
[1779542877312,36.87,74895.91,0.0,0.81224,0.0001,20.51088]
[1779542877475,36.87,74895.91,0.0,0.81224,0.0001,20.51088]
[1779542883431,36.86,74896.38,0.0,0.81232,0.0001,20.50604]
[1779542888466,36.86,74896.46,0.0,0.81235,0.0001,20.50418]
[1779542892927,36.86,74899.31,0.0,0.81263,0.0001,20.48569]
[1779542892975,36.86,74899.31,0.0,0.81263,0.0001,20.48569]
[1779542896712,36.86,74904.45,0.0,0.81314,0.0001,20.4529]
[1779542896723,36.86,74904.45,0.0,0.81314,0.0001,20.4529]
[1779542896814,36.86,74904.34,0.0,0.81313,0.0001,20.45338]
[1779542902639,36.85,74905.16,0.0,0.81322,0.0001,20.4473]
[1779542902726,36.85,74905.16,0.0,0.81322,0.0001,20.4473]
[1779542908557,36.85,74905.21,0.0,0.81324,0.0001,20.44583]
[1779542908725,36.85,74905.21,0.0,0.81324,0.0001,20.44583]
[1779542911507,36.85,74906.29,0.0,0.81335,0.0001,20.43894]
[1779542911727,36.85,74906.29,0.0,0.81335,0.0001,20.43894]
[1779542911829,36.85,74906.04,0.0,0.81336,0.0001,20.43665]
[1779542919683,36.85,74906.35,0.0,0.81341,0.0001,20.43335]
[1779542922558,36.85,74906.01,0.0,0.81338,0.0001,20.43513]
[1779542922722,36.85,74906.01,0.0,0.81338,0.0001,20.43513]
[1779542925337,36.84,74906.16,0.0,0.8134,0.0001,20.43386]
[1779542925473,36.84,74906.1,0.0,0.81339,0.0001,20.43406]
[1779542929112,36.84,74906.16,0.0,0.81341,0.0001,20.4332]
[1779542929225,36.84,74906.16,0.0,0.81341,0.0001,20.4332]
[1779542929323,36.84,74906.18,0.0,0.81341,0.0001,20.43275]
[1779542934788,36.84,74905.56,0.0,0.81337,0.0001,20.43581]
[1779542936790,36.84,74910.34,0.0,0.81383,0.0001,20.40594]
[1779542936976,36.84,74910.34,0.0,0.81383,0.0001,20.40594]
[1779542942179,36.84,74916.9,0.0,0.81446,0.0001,20.36463]
[1779542942224,36.84,74916.9,0.0,0.81446,0.0001,20.36463]
[1779542942280,36.84,74916.58,0.0,0.81443,0.0001,20.36648]
[1779542947097,36.84,74916.4,0.0,0.81442,0.0001,20.36737]
[1779542947223,36.84,74916.4,0.0,0.81442,0.0001,20.36737]
[1779542947303,36.84,74916.84,0.0,0.81446,0.0001,20.36448]
[1779542952917,36.84,74916.98,0.0,0.81448,0.0001,20.36313]
[1779542955855,36.84,74916.99,0.0,0.81448,0.0001,20.36299]
[1779542956522,36.84,74916.99,0.0,0.81449,0.0001,20.36282]
[1779542956722,36.84,74916.99,0.0,0.81449,0.0001,20.36282]
[1779542956945,36.84,74916.84,0.0,0.81447,0.0001,20.36367]
[1779542960973,36.83,74916.07,0.0,0.8144,0.0001,20.36811]
[1779542962987,36.83,74916.82,0.0,0.81448,0.0001,20.36325]
[1779542967017,36.83,74916.08,0.0,0.81441,0.0001,20.3675]
[1779542970040,36.83,74916.86,0.0,0.81449,0.0001,20.36236]
[1779542974068,36.83,74917.66,0.0,0.81459,0.0001,20.35371]
[1779542980111,36.83,74917.11,0.0,0.81455,0.0001,20.35665]
[1779542985146,36.83,74917.15,0.0,0.81456,0.0001,20.35603]
[1779542990181,36.83,74917.01,0.0,0.81455,0.0001,20.35656]
[1779542995216,36.83,74917.0,0.0,0.81455,0.0001,20.35633]
[1779542999244,36.83,74918.52,0.0,0.8147,0.0001,20.34664]
[1779543002273,36.83,74919.8,0.0,0.81483,0.0001,20.33856]
[1779543005295,36.83,74930.27,0.0,0.81582,9e-05,20.27328]
[1779543006302,36.83,74932.91,0.0,0.81607,9e-05,20.25688]
[1779543007365,36.83,74932.91,0.0,0.81607,9e-05,20.25688]
[1779543007460,36.83,74935.71,0.0,0.81634,9e-05,20.23951]
[1779543007726,36.83,74935.71,0.0,0.81634,9e-05,20.23951]
[1779543008316,36.83,74937.26,0.0,0.81648,9e-05,20.22994]
[1779543011337,36.83,74941.29,0.0,0.81686,9e-05,20.20515]
[1779543012344,36.83,74943.28,0.0,0.81704,9e-05,20.19289]
[1779543015482,36.83,74943.09,0.0,0.81702,9e-05,20.19439]
[1779543015722,36.83,74942.97,0.0,0.81701,9e-05,20.1953]
[1779543016372,36.83,74943.42,0.0,0.81705,9e-05,20.19265]
[1779543021406,36.83,74943.24,0.0,0.81702,9e-05,20.19457]
[1779543023421,36.83,74934.64,0.0,0.8162,9e-05,20.24851]
[1779543024438,36.83,74934.64,0.0,0.8162,9e-05,20.24851]
[1779543024467,36.83,74929.31,0.0,0.81569,9e-05,20.28181]
[1779543025439,36.83,74938.67,0.0,0.81658,9e-05,20.22351]
[1779543026446,36.83,74939.85,0.0,0.81669,9e-05,20.21627]
[1779543029467,36.83,74946.34,0.0,0.8173,9e-05,20.17621]
[1779543029859,36.83,74946.34,0.0,0.8173,9e-05,20.17621]
[1779543029977,36.83,74946.34,0.0,0.8173,9e-05,20.17621]
[1779543030474,36.83,74947.08,0.0,0.81736,9e-05,20.17177]
[1779543035509,36.84,74947.55,0.0,0.81742,9e-05,20.16641]
[1779543037524,36.84,74942.08,0.0,0.8169,9e-05,20.20087]
[1779543037905,36.84,74942.08,0.0,0.8169,9e-05,20.20087]
[1779543037974,36.84,74942.08,0.0,0.8169,9e-05,20.20087]
[1779543038531,36.84,74943.87,0.0,0.81706,9e-05,20.18984]
[1779543039538,36.84,74945.83,0.0,0.81725,9e-05,20.17775]
[1779543044667,36.84,74946.02,0.0,0.81725,9e-05,20.1772]
[1779543044671,36.84,74946.02,0.0,0.81725,9e-05,20.1772]
[1779543044722,36.84,74946.02,0.0,0.81725,9e-05,20.1772]
[1779543044769,36.84,74946.02,0.0,0.81725,9e-05,20.17736]
[1779543050616,36.84,74945.67,0.0,0.81721,9e-05,20.1804]
[1779543051726,36.84,74945.18,0.0,0.81716,9e-05,20.18379]
[1779543051827,36.84,74945.3,0.0,0.81717,9e-05,20.18304]
[1779543056257,36.84,74944.11,0.0,0.81705,9e-05,20.19098]
[1779543056473,36.84,74944.11,0.0,0.81705,9e-05,20.19098]
[1779543056474,36.85,74948.4,0.0,0.81745,9e-05,20.16458]
[1779543060686,36.85,74954.78,0.0,0.81804,9e-05,20.12546]
[1779543066160,36.85,74954.46,0.0,0.818,9e-05,20.12773]
[1779543066222,36.85,74954.46,0.0,0.818,9e-05,20.12773]
[1779543066324,36.85,74955.09,0.0,0.81806,9e-05,20.12436]
[1779543066728,36.85,74956.16,0.0,0.81816,9e-05,20.11768]
[1779543072409,36.85,74956.42,0.0,0.81818,9e-05,20.11621]
[1779543072510,36.85,74957.37,0.0,0.81825,9e-05,20.11143]
[1779543074698,36.85,74957.34,0.0,0.81824,9e-05,20.11187]
[1779543074725,36.85,74957.34,0.0,0.81824,9e-05,20.11187]
[1779543074784,36.85,74957.32,0.0,0.81824,9e-05,20.11226]
[1779543075791,36.85,74958.65,0.0,0.81836,9e-05,20.10422]
[1779543078816,36.85,74958.65,0.0,0.81836,9e-05,20.10422]
[1779543078905,36.86,74956.26,0.0,0.81812,9e-05,20.11996]
[1779543079819,36.86,74951.34,0.0,0.81766,9e-05,20.15091]
[1779543080826,36.86,74950.6,0.0,0.81758,9e-05,20.15574]
[1779543082485,36.86,74950.6,0.0,0.81758,9e-05,20.15574]
[1779543082492,36.86,74948.55,0.0,0.81738,9e-05,20.16894]
[1779543083847,36.86,74947.76,0.0,0.81731,9e-05,20.17406]
[1779543088882,36.86,74947.63,0.0,0.81728,9e-05,20.17582]
[1779543090511,36.86,74947.63,0.0,0.81728,9e-05,20.17582]
[1779543090896,36.86,74947.07,0.0,0.81722,9e-05,20.17968]
[1779543092910,36.86,74930.73,0.0,0.81569,9e-05,20.2785]
[1779543093917,36.86,74925.04,0.0,0.81515,0.0001,20.31407]
[1779543094925,36.86,74922.22,0.0,0.81488,0.0001,20.33165]
[1779543096170,36.86,74922.22,0.0,0.81488,0.0001,20.33165]
[1779543096272,36.86,74918.01,0.0,0.81448,0.0001,20.35777]
[1779543096938,36.86,74915.04,0.0,0.8142,0.0001,20.37623]
[1779543097945,36.86,74918.91,0.0,0.81457,0.0001,20.35225]
[1779543099954,36.86,74919.92,0.0,0.81466,0.0001,20.34603]
[1779543100225,36.86,74919.92,0.0,0.81466,0.0001,20.34603]
[1779543100326,36.86,74917.92,0.0,0.81447,0.0001,20.35868]
[1779543100966,36.86,74915.6,0.0,0.81425,0.0001,20.3731]
[1779543101973,36.86,74912.28,0.0,0.81393,0.0001,20.39384]
[1779543104494,36.86,74912.17,0.0,0.81392,0.0001,20.39462]
[1779543104994,36.86,74902.33,0.0,0.81297,0.0001,20.45586]
[1779543107011,36.86,74905.1,0.0,0.81323,0.0001,20.43914]
[1779543108214,36.86,74905.1,0.0,0.81323,0.0001,20.43914]
[1779543108284,36.87,74907.71,0.0,0.81348,0.0001,20.42332]
[1779543109025,36.87,74910.54,0.0,0.81375,0.0001,20.40574]
[1779543110032,36.87,74911.32,0.0,0.81382,0.0001,20.4011]
[1779543114242,36.87,74911.28,0.0,0.8138,0.0001,20.40213]
[1779543114265,36.87,74911.28,0.0,0.8138,0.0001,20.40229]
[1779543119096,36.87,74907.58,0.0,0.81343,0.0001,20.42603]
[1779543121111,36.87,74903.55,0.0,0.81304,0.0001,20.45136]
[1779543122118,36.87,74907.85,0.0,0.81345,0.0001,20.42484]
[1779543124226,36.87,74906.57,0.0,0.81333,0.0001,20.43299]
[1779543124324,36.87,74907.15,0.0,0.81338,0.0001,20.42958]
[1779543126059,36.87,74907.46,0.0,0.81341,0.0001,20.42785]
[1779543126224,36.87,74907.46,0.0,0.81341,0.0001,20.42785]
[1779543126312,36.87,74906.81,0.0,0.81334,0.0001,20.43208]
[1779543128161,36.87,74898.48,0.0,0.81254,0.0001,20.48414]
[1779543130175,36.87,74908.76,0.0,0.81352,0.0001,20.42063]
[1779543132189,36.88,74912.2,0.0,0.81384,0.0001,20.39971]
[1779543132934,36.88,74912.2,0.0,0.81384,0.0001,20.39971]
[1779543132976,36.88,74912.2,0.0,0.81384,0.0001,20.39971]
[1779543138239,36.88,74911.82,0.0,0.81378,0.0001,20.40343]
[1779543143274,36.88,74911.64,0.0,0.81375,0.0001,20.40562]
[1779543144506,36.88,74911.64,0.0,0.81375,0.0001,20.40562]
[1779543144575,36.88,74911.64,0.0,0.81375,0.0001,20.40583]
[1779543144724,36.88,74911.64,0.0,0.81375,0.0001,20.40583]
[1779543145137,36.88,74911.64,0.0,0.81375,0.0001,20.40583]
[1779543145223,36.88,74911.64,0.0,0.81375,0.0001,20.40583]
[1779543147302,36.88,74906.17,0.0,0.81322,0.0001,20.44041]
[1779543151330,36.89,74912.35,0.0,0.81382,0.0001,20.39939]
[1779543152284,36.89,74912.35,0.0,0.81382,0.0001,20.39939]
[1779543152474,36.89,74912.35,0.0,0.81382,0.0001,20.39939]
[1779543152503,36.89,74912.35,0.0,0.81382,0.0001,20.39962]
[1779543154220,36.89,74910.68,0.0,0.81365,0.0001,20.41012]
[1779543154474,36.89,74910.68,0.0,0.81365,0.0001,20.41012]
[1779543159022,36.89,74905.27,0.0,0.81313,0.0001,20.44427]
[1779543159223,36.89,74905.27,0.0,0.81313,0.0001,20.44427]
[1779543159386,36.89,74904.06,0.0,0.81301,0.0001,20.45186]
[1779543160066,36.89,74904.06,0.0,0.81301,0.0001,20.45186]
[1779543160229,36.89,74904.06,0.0,0.81301,0.0001,20.45186]
[1779543161400,36.89,74897.26,0.0,0.81236,0.0001,20.49422]
[1779543162407,36.89,74892.05,0.0,0.81185,0.0001,20.52671]
[1779543164126,36.89,74891.8,0.0,0.81183,0.0001,20.52843]
[1779543164574,36.89,74891.8,0.0,0.81183,0.0001,20.52843]
[1779543164633,36.89,74891.93,0.0,0.81184,0.0001,20.52778]
[1779543165339,36.89,74891.93,0.0,0.81184,0.0001,20.52778]
[1779543168449,36.89,74884.93,0.0,0.81116,0.0001,20.57141]
[1779543170464,36.89,74880.95,0.0,0.81078,0.0001,20.59589]
[1779543174893,36.89,74880.58,0.0,0.81075,0.0001,20.59778]
[1779543174977,36.89,74880.58,0.0,0.81075,0.0001,20.59778]
[1779543175498,36.89,74880.82,0.0,0.81077,0.0001,20.59618]
[1779543176046,36.89,74880.82,0.0,0.81077,0.0001,20.59618]
[1779543176223,36.89,74880.82,0.0,0.81077,0.0001,20.59618]
[1779543181540,36.89,74876.71,0.0,0.81039,0.0001,20.62091]
[1779543181849,36.89,74876.71,0.0,0.81039,0.0001,20.62091]
[1779543185186,36.89,74877.42,0.0,0.81046,0.0001,20.61645]
[1779543185342,36.89,74877.42,0.0,0.81046,0.0001,20.61645]
[1779543189243,36.89,74877.06,0.0,0.81042,0.0001,20.61861]
[1779543189963,36.89,74876.91,0.0,0.81041,0.0001,20.61953]
[1779543192620,36.89,74870.8,0.0,0.80982,0.0001,20.65722]
[1779543194084,36.89,74871.42,0.0,0.80988,0.0001,20.65336]
[1779543194397,36.89,74871.42,0.0,0.80988,0.0001,20.65336]
[1779543198499,36.89,74868.82,0.0,0.80963,0.0001,20.66931]
[1779543201685,36.89,74875.57,0.0,0.81028,0.0001,20.62765]
[1779543203699,36.89,74880.52,0.0,0.81075,0.0001,20.59744]
[1779543206245,36.89,74880.24,0.0,0.81072,0.0001,20.59941]
[1779543206484,36.89,74880.24,0.0,0.81072,0.0001,20.59941]
[1779543211040,36.89,74876.46,0.0,0.81035,0.0001,20.62361]
[1779543211225,36.89,74876.46,0.0,0.81035,0.0001,20.62361]
[1779543211324,36.89,74876.46,0.0,0.81036,0.0001,20.62089]
[1779543216012,36.89,74876.64,0.0,0.81037,0.0001,20.62016]
[1779543216222,36.89,74876.64,0.0,0.81037,0.0001,20.62016]
[1779543220818,36.89,74883.15,0.0,0.81099,0.0001,20.58068]
[1779543221825,36.89,74889.69,0.0,0.81162,0.0001,20.54025]
[1779543223726,36.89,74889.97,0.0,0.81164,0.0001,20.53862]
[1779543223979,36.89,74889.97,0.0,0.81164,0.0001,20.53862]
[1779543224261,36.89,74889.97,0.0,0.81164,0.0001,20.53862]
[1779543224474,36.89,74889.97,0.0,0.81164,0.0001,20.53862]
[1779543224576,36.89,74889.97,0.0,0.81164,0.0001,20.53882]
[1779543230218,36.9,74891.48,0.0,0.81178,0.0001,20.5299]
[1779543230888,36.9,74901.48,0.0,0.81273,0.0001,20.46817]
[1779543231895,36.9,74908.98,0.0,0.81345,0.0001,20.42184]
[1779543233909,36.9,74911.67,0.0,0.8137,0.0001,20.40568]
[1779543236369,36.9,74911.71,0.0,0.8137,0.0001,20.40557]
[1779543236478,36.9,74911.71,0.0,0.8137,0.0001,20.40557]
[1779543236579,36.9,74911.75,0.0,0.8137,0.0001,20.40559]
[1779543236785,36.9,74911.75,0.0,0.8137,0.0001,20.40559]
[1779543236973,36.9,74911.75,0.0,0.8137,0.0001,20.40559]
[1779543248010,36.9,74913.91,0.0,0.81388,0.0001,20.39377]
[1779543249018,36.9,74906.56,0.0,0.81318,0.0001,20.4395]
[1779543250235,36.9,74906.56,0.0,0.81318,0.0001,20.4395]
[1779543250479,36.9,74906.56,0.0,0.81318,0.0001,20.4395]
[1779543250575,36.9,74901.17,0.0,0.81266,0.0001,20.47309]
[1779543251306,36.9,74901.17,0.0,0.81266,0.0001,20.47309]
[1779543251475,36.9,74901.17,0.0,0.81266,0.0001,20.47309]
[1779543260095,36.9,74899.99,0.0,0.81254,0.0001,20.48093]
[1779543265131,36.91,74897.97,0.0,0.81234,0.0001,20.49375]
[1779543266826,36.91,74898.42,0.0,0.81238,0.0001,20.49101]
[1779543266977,36.91,74898.42,0.0,0.81238,0.0001,20.49101]
[1779543267335,36.91,74898.42,0.0,0.81238,0.0001,20.49101]
[1779543267476,36.91,74898.42,0.0,0.81238,0.0001,20.49101]
[1779543267577,36.91,74898.42,0.0,0.81238,0.0001,20.49112]
[1779543274196,36.91,74897.97,0.0,0.81235,0.0001,20.49093]
[1779543279765,36.91,74897.98,0.0,0.81235,0.0001,20.4911]
[1779543279873,36.91,74897.84,0.0,0.81234,0.0001,20.49208]
[1779543279978,36.91,74897.84,0.0,0.81234,0.0001,20.49208]
[1779543279824,36.91,74897.84,0.0,0.81234,0.0001,20.49208]
[1779543282252,36.91,74897.82,0.0,0.81233,0.0001,20.49238]
[1779543287287,36.91,74897.41,0.0,0.81229,0.0001,20.49522]
[1779543289303,36.91,74890.02,0.0,0.81158,0.0001,20.5411]
[1779543291006,36.91,74888.94,0.0,0.81147,0.0001,20.54778]
[1779543291226,36.91,74888.94,0.0,0.81147,0.0001,20.54778]
[1779543291317,36.91,74890.04,0.0,0.81158,0.0001,20.54097]
[1779543291976,36.91,74890.04,0.0,0.81158,0.0001,20.54097]
[1779543292228,36.91,74890.04,0.0,0.81158,0.0001,20.54097]
[1779543297359,36.91,74885.27,0.0,0.81112,0.0001,20.57046]
[1779543297843,36.91,74885.27,0.0,0.81112,0.0001,20.57046]
[1779543298366,36.91,74885.16,0.0,0.81111,0.0001,20.57111]
[1779543299373,36.91,74885.16,0.0,0.81111,0.0001,20.57111]
[1779543299762,36.91,74885.16,0.0,0.81111,0.0001,20.57111]
[1779543299791,36.91,74885.88,0.0,0.81118,0.0001,20.56662]
[1779543299979,36.91,74885.88,0.0,0.81118,0.0001,20.56662]
[1779543302406,36.91,74872.06,0.0,0.80984,0.0001,20.65212]
[1779543303402,36.91,74865.07,0.0,0.80917,0.0001,20.6953]
[1779543306065,36.91,74861.56,0.0,0.80883,0.0001,20.71685]
[1779543306239,36.91,74861.56,0.0,0.80883,0.0001,20.71685]
[1779543306423,36.91,74860.08,0.0,0.80869,0.0001,20.72591]
[1779543307473,36.91,74860.08,0.0,0.80869,0.0001,20.72591]
[1779543312922,36.91,74867.34,0.0,0.80939,0.0001,20.6808]
[1779543312977,36.91,74867.34,0.0,0.80939,0.0001,20.6808]
[1779543313472,36.91,74863.87,0.0,0.80906,0.0001,20.70224]
[1779543314993,36.91,74860.72,0.0,0.80875,0.0001,20.72166]
[1779543315231,36.91,74860.72,0.0,0.80875,0.0001,20.72166]
[1779543318297,36.91,74857.82,0.0,0.80847,0.0001,20.73949]
[1779543318475,36.91,74857.82,0.0,0.80847,0.0001,20.73949]
[1779543318507,36.91,74856.39,0.0,0.80833,0.0001,20.74832]
[1779543322410,36.91,74855.92,0.0,0.80829,0.0001,20.7512]
[1779543322473,36.91,74855.92,0.0,0.80829,0.0001,20.7512]
[1779543328577,36.91,74856.21,0.0,0.80832,0.0001,20.74934]
[1779543331054,36.91,74855.86,0.0,0.80828,0.0001,20.75147]
[1779543331228,36.91,74855.86,0.0,0.80828,0.0001,20.75147]
[1779543331546,36.91,74855.86,0.0,0.80828,0.0001,20.75147]
[1779543331725,36.91,74855.86,0.0,0.80828,0.0001,20.75147]
[1779543331824,36.91,74855.86,0.0,0.8083,0.0001,20.74815]
[1779543333612,36.91,74851.43,0.0,0.80787,0.0001,20.77543]
[1779543335646,36.91,74849.93,0.0,0.80773,0.0001,20.78462]
[1779543335725,36.91,74849.93,0.0,0.80773,0.0001,20.78462]
[1779543335747,36.91,74848.86,0.0,0.80763,0.0001,20.79115]
[1779543336286,36.91,74848.86,0.0,0.80763,0.0001,20.79115]
[1779543336476,36.91,74848.86,0.0,0.80763,0.0001,20.79115]
[1779543340662,36.91,74834.78,0.0,0.80626,0.0001,20.87754]
[1779543341669,36.91,74834.74,0.0,0.80625,0.0001,20.87767]
[1779543343641,36.91,74836.98,0.0,0.80647,0.0001,20.86377]
[1779543343787,36.91,74836.98,0.0,0.80647,0.0001,20.86377]
[1779543343683,36.91,74841.62,0.0,0.80693,0.0001,20.83509]
[1779543344407,36.91,74841.62,0.0,0.80693,0.0001,20.83509]
[1779543344477,36.91,74841.62,0.0,0.80693,0.0001,20.83509]
[1779543344690,36.9,74841.49,0.0,0.80692,0.0001,20.83581]
[1779543351739,36.9,74841.68,0.0,0.80694,0.0001,20.83419]
[1779543353388,36.9,74841.68,0.0,0.80694,0.0001,20.83419]
[1779543353478,36.9,74841.68,0.0,0.80694,0.0001,20.83419]
[1779543353753,36.9,74841.67,0.0,0.80694,0.0001,20.83416]
[1779543354101,36.9,74841.67,0.0,0.80694,0.0001,20.83416]
[1779543354225,36.9,74841.67,0.0,0.80694,0.0001,20.83416]
[1779543359795,36.9,74841.54,0.0,0.80694,0.0001,20.83467]
[1779543364830,36.9,74840.95,0.0,0.80688,0.0001,20.83806]
[1779543366050,36.9,74839.07,0.0,0.8067,0.0001,20.8496]
[1779543366228,36.9,74839.07,0.0,0.8067,0.0001,20.8496]
[1779543366844,36.9,74838.57,0.0,0.80665,0.0001,20.85262]
[1779543366930,36.9,74838.57,0.0,0.80665,0.0001,20.85262]
[1779543366976,36.9,74838.57,0.0,0.80665,0.0001,20.85262]
[1779543371947,36.9,74834.96,0.0,0.8063,0.0001,20.87456]
[1779543371978,36.9,74834.96,0.0,0.8063,0.0001,20.87456]
[1779543377718,36.9,74836.01,0.0,0.80641,0.0001,20.8678]
[1779543377819,36.9,74839.64,0.0,0.80677,0.0001,20.8453]
[1779543377975,36.9,74839.64,0.0,0.80677,0.0001,20.8453]
[1779543378498,36.9,74839.64,0.0,0.80677,0.0001,20.8453]
[1779543378729,36.9,74839.64,0.0,0.80677,0.0001,20.8453]
[1779543378781,36.9,74842.99,0.0,0.80709,0.0001,20.82467]
[1779543383963,36.9,74843.07,0.0,0.8071,0.0001,20.82418]
[1779543386426,36.9,74843.07,0.0,0.8071,0.0001,20.82418]
[1779543386476,36.9,74843.07,0.0,0.8071,0.0001,20.82418]
[1779543386574,36.9,74843.12,0.0,0.80711,0.0001,20.82388]
[1779543386895,36.9,74843.12,0.0,0.80711,0.0001,20.82388]
[1779543386975,36.9,74843.12,0.0,0.80711,0.0001,20.82388]
[1779543392019,36.9,74842.64,0.0,0.80708,0.0001,20.82355]
[1779543397053,36.9,74842.35,0.0,0.80705,0.0001,20.82537]
[1779543400413,36.9,74841.18,0.0,0.80694,0.0001,20.83259]
[1779543400475,36.9,74841.18,0.0,0.80694,0.0001,20.83259]
[1779543400808,36.9,74841.18,0.0,0.80694,0.0001,20.83259]
[1779543400573,36.9,74840.92,0.0,0.80691,0.0001,20.83419]
[1779543400978,36.9,74840.92,0.0,0.80691,0.0001,20.83419]
[1779543406117,36.9,74840.98,0.0,0.80692,0.0001,20.83382]
[1779543408451,36.9,74841.12,0.0,0.80693,0.0001,20.83296]
[1779543408476,36.9,74841.12,0.0,0.80693,0.0001,20.83296]
[1779543408538,36.9,74840.3,0.0,0.80685,0.0001,20.83801]
[1779543409065,36.9,74840.3,0.0,0.80685,0.0001,20.83801]
[1779543409243,36.9,74840.3,0.0,0.80685,0.0001,20.83801]
[1779543415388,36.9,74840.53,0.0,0.80687,0.0001,20.8366]
[1779543415474,36.9,74840.53,0.0,0.80687,0.0001,20.8366]
[1779543415505,36.9,74840.22,0.0,0.80684,0.0001,20.83851]
[1779543416443,36.9,74840.22,0.0,0.80684,0.0001,20.83851]
[1779543416476,36.9,74840.22,0.0,0.80684,0.0001,20.83851]
[1779543416606,36.9,74835.93,0.0,0.80642,0.0001,20.86488]
[1779543420215,36.9,74832.26,0.0,0.80607,0.0001,20.88728]
[1779543420952,36.9,74832.26,0.0,0.80607,0.0001,20.88728]
[1779543421222,36.9,74823.74,0.0,0.80523,0.0001,20.9396]
[1779543422424,36.9,74823.74,0.0,0.80523,0.0001,20.9396]
[1779543422473,36.9,74823.74,0.0,0.80523,0.0001,20.9396]
[1779543423272,36.9,74817.82,0.0,0.80465,0.0001,20.97593]
[1779543424278,36.9,74812.34,0.0,0.80411,0.0001,21.00961]
[1779543425160,36.9,74812.34,0.0,0.80411,0.0001,21.00961]
[1779543425472,36.9,74812.34,0.0,0.80411,0.0001,21.00961]
[1779543425574,36.9,74809.53,0.0,0.80383,0.0001,21.02682]
[1779543431327,36.9,74823.74,0.0,0.80524,0.0001,20.93928]
[1779543432335,36.9,74831.18,0.0,0.80597,0.0001,20.89348]
[1779543433735,36.9,74831.18,0.0,0.80597,0.0001,20.89348]
[1779543433793,36.9,74832.08,0.0,0.80605,0.0001,20.88812]
[1779543435831,36.9,74832.08,0.0,0.80605,0.0001,20.88812]
[1779543435976,36.9,74832.44,0.0,0.80608,0.0001,20.88615]
[1779543439383,36.9,74838.11,0.0,0.80663,0.0001,20.85166]
[1779543440690,36.9,74838.11,0.0,0.80663,0.0001,20.85166]
[1779543440723,36.9,74838.11,0.0,0.80663,0.0001,20.85166]
[1779543444793,36.9,74843.69,0.0,0.80717,0.0001,20.81811]
[1779543445731,36.9,74843.69,0.0,0.80717,0.0001,20.81811]
[1779543445828,36.9,74844.62,0.0,0.80725,0.0001,20.81256]
[1779543447888,36.9,74844.79,0.0,0.80727,0.0001,20.8117]
[1779543447971,36.9,74848.71,0.0,0.80765,0.0001,20.78774]
[1779543453481,36.91,74855.17,0.0,0.80828,0.0001,20.74578]
[1779543454421,36.91,74855.17,0.0,0.80828,0.0001,20.74578]
[1779543454474,36.91,74855.17,0.0,0.80828,0.0001,20.74578]
[1779543455658,36.91,74855.78,0.0,0.80834,0.0001,20.74214]
[1779543455721,36.91,74855.78,0.0,0.80834,0.0001,20.74214]
[1779543455794,36.91,74855.85,0.0,0.80834,0.0001,20.74183]
[1779543461543,36.91,74859.94,0.0,0.80873,0.0001,20.71724]
[1779543461631,36.91,74859.94,0.0,0.80873,0.0001,20.71724]
[1779543468586,36.91,74861.85,0.0,0.80891,0.0001,20.70578]
[1779543471883,36.91,74862.04,0.0,0.80893,0.0001,20.70467]
[1779543471973,36.91,74862.04,0.0,0.80893,0.0001,20.70467]
[1779543471977,36.91,74858.44,0.0,0.80858,0.0001,20.72698]
[1779543475417,36.91,74858.97,0.0,0.80863,0.0001,20.72377]
[1779543475472,36.91,74858.97,0.0,0.80863,0.0001,20.72377]
[1779543475519,36.91,74858.97,0.0,0.80862,0.0001,20.72397]
[1779543479664,36.91,74860.83,0.0,0.8088,0.0001,20.71271]
[1779543482686,36.91,74862.7,0.0,0.80898,0.0001,20.70114]
[1779543485724,36.91,74862.7,0.0,0.80898,0.0001,20.70111]
[1779543485825,36.91,74862.7,0.0,0.80899,0.0001,20.70104]
[1779543492755,36.91,74863.29,0.0,0.80905,0.0001,20.69709]
[1779543497791,36.91,74864.19,0.0,0.80914,0.0001,20.69126]
[1779543500980,36.91,74870.57,0.0,0.80976,0.0001,20.65174]
[1779543502826,36.91,74876.64,0.0,0.81034,0.0001,20.61427]
[1779543503130,36.91,74876.64,0.0,0.81034,0.0001,20.61427]
[1779543503226,36.91,74876.64,0.0,0.81034,0.0001,20.61427]
[1779543503279,36.91,74876.64,0.0,0.81034,0.0001,20.61427]
[1779543503470,36.91,74876.64,0.0,0.81034,0.0001,20.61427]
[1779543503833,36.91,74876.42,0.0,0.81032,0.0001,20.61568]
[1779543508867,36.91,74877.67,0.0,0.81044,0.0001,20.60817]
[1779543518938,36.91,74877.96,0.0,0.81048,0.0001,20.60359]
[1779543521312,36.91,74877.99,0.0,0.81048,0.0001,20.6035]
[1779543521474,36.91,74877.99,0.0,0.81048,0.0001,20.6035]
[1779543526994,36.91,74878.96,0.0,0.81057,0.0001,20.59778]
[1779543530015,36.91,74885.15,0.0,0.81117,0.0001,20.55968]
[1779543535050,36.91,74888.95,0.0,0.81152,0.0001,20.53672]
[1779543537213,36.91,74889.94,0.0,0.81162,0.0001,20.53061]
[1779543537224,36.91,74889.94,0.0,0.81162,0.0001,20.53061]
[1779543537563,36.91,74889.94,0.0,0.81162,0.0001,20.53061]
[1779543537721,36.91,74889.94,0.0,0.81162,0.0001,20.53061]
[1779543537823,36.91,74889.8,0.0,0.8116,0.0001,20.53152]
[1779543543106,36.91,74891.7,0.0,0.81178,0.0001,20.51992]
[1779543548327,36.92,74892.11,0.0,0.81182,0.0001,20.51758]
[1779543548472,36.92,74892.11,0.0,0.81182,0.0001,20.51758]
[1779543554186,36.92,74884.61,0.0,0.8111,0.0001,20.56428]
[1779543556763,36.92,74884.51,0.0,0.81109,0.0001,20.56488]
[1779543556972,36.92,74884.51,0.0,0.81109,0.0001,20.56488]
[1779543557059,36.92,74884.51,0.0,0.81109,0.0001,20.56488]
[1779543557220,36.92,74884.46,0.0,0.81108,0.0001,20.56518]
[1779543557321,36.92,74884.5,0.0,0.81109,0.0001,20.56493]
[1779543563249,36.92,74876.18,0.0,0.81028,0.0001,20.6163]
[1779543567157,36.92,74871.53,0.0,0.80984,0.0001,20.6448]
[1779543567224,36.92,74871.53,0.0,0.80984,0.0001,20.6448]
[1779543573320,36.91,74871.5,0.0,0.80987,0.0001,20.64105]
[1779543577519,36.91,74871.47,0.0,0.80986,0.0001,20.6411]
[1779543577723,36.91,74871.47,0.0,0.80986,0.0001,20.6411]
[1779543577800,36.91,74871.47,0.0,0.80986,0.0001,20.6411]
[1779543577972,36.91,74871.47,0.0,0.80986,0.0001,20.6411]
[1779543578073,36.91,74871.47,0.0,0.80987,0.0001,20.6409]
[1779543583390,36.91,74871.07,0.0,0.80983,0.0001,20.64308]
[1779543585404,36.91,74864.81,0.0,0.80923,0.0001,20.68162]
[1779543587025,36.91,74864.81,0.0,0.80923,0.0001,20.68162]
[1779543587225,36.91,74864.43,0.0,0.80919,0.0001,20.68392]
[1779543593461,36.91,74865.02,0.0,0.80926,0.0001,20.67991]
[1779543598496,36.91,74862.09,0.0,0.80898,0.0001,20.69758]
[1779543602241,36.91,74862.15,0.0,0.80899,0.0001,20.69687]
[1779543602470,36.91,74862.15,0.0,0.80899,0.0001,20.69687]
[1779543603226,36.91,74862.25,0.0,0.809,0.0001,20.696]
[1779543603471,36.91,74862.25,0.0,0.809,0.0001,20.696]
[1779543603572,36.91,74862.46,0.0,0.80902,0.0001,20.69458]
[1779543608909,36.91,74862.43,0.0,0.80902,0.0001,20.69464]
[1779543608976,36.91,74862.43,0.0,0.80902,0.0001,20.69464]
[1779543614614,36.9,74861.48,0.0,0.80895,0.0001,20.6991]
[1779543619646,36.9,74861.75,0.0,0.80899,0.0001,20.69667]
[1779543625688,36.9,74861.78,0.0,0.80901,0.0001,20.69553]
[1779543627397,36.9,74861.84,0.0,0.80902,0.0001,20.695]
[1779543627475,36.9,74861.84,0.0,0.80902,0.0001,20.695]
[1779543628026,36.9,74861.84,0.0,0.80902,0.0001,20.695]
[1779543628127,36.9,74861.8,0.0,0.80901,0.0001,20.69508]
[1779543628220,36.9,74861.8,0.0,0.80901,0.0001,20.69508]
[1779543633787,36.9,74861.82,0.0,0.80905,0.0001,20.69067]
[1779543636170,36.9,74861.99,0.0,0.80907,0.0001,20.68945]
[1779543636227,36.9,74861.99,0.0,0.80907,0.0001,20.68945]
[1779543642833,36.89,74862.69,0.0,0.80916,0.0001,20.68384]
[1779543643844,36.89,74850.77,0.0,0.808,0.0001,20.75732]
[1779543644849,36.89,74839.19,0.0,0.80687,0.0001,20.82857]
[1779543645856,36.89,74838.83,0.0,0.80684,0.0001,20.83067]
[1779543647180,36.89,74839.1,0.0,0.80687,0.0001,20.8289]
[1779543647689,36.89,74839.1,0.0,0.80687,0.0001,20.8289]
[1779543647736,36.89,74839.1,0.0,0.80687,0.0001,20.8289]
[1779543647971,36.89,74839.1,0.0,0.80687,0.0001,20.8289]
[1779543648072,36.89,74838.83,0.0,0.80684,0.0001,20.83046]
[1779543653912,36.89,74835.76,0.0,0.80655,0.0001,20.84895]
[1779543658947,36.89,74831.85,0.0,0.80616,0.0001,20.87315]
[1779543661727,36.89,74835.68,0.0,0.80654,0.0001,20.84958]
[1779543661972,36.89,74835.68,0.0,0.80654,0.0001,20.84958]
[1779543668012,36.89,74836.76,0.0,0.80664,0.0001,20.84309]
[1779543669525,36.89,74835.01,0.0,0.80647,0.0001,20.85387]
[1779543669723,36.89,74835.01,0.0,0.80647,0.0001,20.85387]
[1779543670440,36.89,74835.01,0.0,0.80647,0.0001,20.85387]
[1779543670473,36.89,74835.01,0.0,0.80647,0.0001,20.85387]
[1779543671032,36.89,74835.0,0.0,0.80647,0.0001,20.85393]
[1779543676067,36.89,74834.23,0.0,0.80638,0.0001,20.85933]
[1779543681102,36.89,74834.5,0.0,0.8064,0.0001,20.85832]
[1779543686137,36.9,74834.61,0.0,0.8064,0.0001,20.85834]
[1779543687179,36.9,74834.61,0.0,0.8064,0.0001,20.85834]
[1779543687228,36.9,74834.64,0.0,0.8064,0.0001,20.8583]
[1779543694193,36.9,74834.87,0.0,0.80643,0.0001,20.85462]
[1779543699228,36.9,74833.95,0.0,0.80633,0.0001,20.86107]
[1779543702289,36.9,74832.18,0.0,0.80615,0.0001,20.87229]
[1779543702477,36.9,74832.18,0.0,0.80615,0.0001,20.87229]
[1779543703392,36.9,74831.98,0.0,0.80613,0.0001,20.87366]
[1779543703477,36.9,74831.98,0.0,0.80613,0.0001,20.87366]
[1779543703567,36.9,74831.98,0.0,0.80612,0.0001,20.87381]
[1779543711036,36.91,74832.66,0.0,0.80618,0.0001,20.87044]
[1779543711238,36.91,74830.47,0.0,0.80596,0.0001,20.88437]
[1779543713326,36.91,74840.89,0.0,0.80697,0.0001,20.82053]
[1779543714333,36.91,74844.56,0.0,0.80733,0.0001,20.79811]
[1779543717047,36.91,74845.03,0.0,0.80737,0.0001,20.79543]
[1779543717233,36.91,74845.22,0.0,0.80738,0.0001,20.7947]
[1779543719050,36.91,74845.23,0.0,0.80738,0.0001,20.79464]
[1779543719222,36.91,74845.23,0.0,0.80738,0.0001,20.79464]
[1779543719151,36.91,74845.47,0.0,0.8074,0.0001,20.79361]
[1779543724403,36.91,74845.35,0.0,0.80737,0.0001,20.79548]
[1779543725410,36.91,74839.95,0.0,0.80684,0.0001,20.82895]
[1779543730483,36.92,74842.56,0.0,0.80709,0.0001,20.81354]
[1779543730725,36.92,74842.56,0.0,0.80709,0.0001,20.81354]
[1779543734089,36.92,74844.86,0.0,0.8073,0.0001,20.80014]
[1779543734225,36.92,74844.86,0.0,0.8073,0.0001,20.80014]
[1779543736222,36.92,74846.6,0.0,0.80746,0.0001,20.78986]
[1779543736470,36.92,74846.6,0.0,0.80746,0.0001,20.78986]
[1779543736487,36.92,74847.79,0.0,0.80757,0.0001,20.78298]
[1779543741522,36.92,74850.81,0.0,0.80785,0.0001,20.76562]
[1779543747084,36.92,74852.04,0.0,0.80795,0.0001,20.75907]
[1779543747230,36.92,74852.04,0.0,0.80795,0.0001,20.75907]
[1779543756694,36.93,74852.06,0.0,0.80793,0.0001,20.75852]
[1779543759846,36.93,74852.06,0.0,0.80793,0.0001,20.75852]
[1779543759973,36.93,74852.06,0.0,0.80793,0.0001,20.75852]
[1779543760199,36.93,74852.06,0.0,0.80793,0.0001,20.75852]
[1779543760225,36.93,74852.06,0.0,0.80793,0.0001,20.75852]
[1779543760255,36.93,74852.06,0.0,0.80792,0.0001,20.75928]
[1779543764641,36.94,74854.75,0.0,0.80817,0.0001,20.74338]
[1779543764723,36.94,74854.75,0.0,0.80817,0.0001,20.74338]
[1779543770792,36.94,74857.07,0.0,0.80838,0.0001,20.73037]
[1779543775261,36.94,74857.1,0.0,0.80837,0.0001,20.73071]
[1779543775472,36.94,74857.08,0.0,0.80837,0.0001,20.731]
[1779543777954,36.94,74857.89,0.0,0.80844,0.0001,20.72634]
[1779543777974,36.94,74857.89,0.0,0.80844,0.0001,20.72634]
[1779543778056,36.94,74857.92,0.0,0.80844,0.0001,20.72633]
[1779543783883,36.94,74857.93,0.0,0.80843,0.0001,20.72725]
[1779543787473,36.94,74860.87,0.0,0.80871,0.0001,20.70956]
[1779543787727,36.94,74860.87,0.0,0.80871,0.0001,20.70956]
[1779543792946,36.95,74861.11,0.0,0.80872,0.0001,20.70895]
[1779543797940,36.95,74861.11,0.0,0.80872,0.0001,20.70895]
[1779543797970,36.95,74861.11,0.0,0.80872,0.0001,20.70895]
[1779543798676,36.95,74861.11,0.0,0.8087,0.0001,20.70967]
[1779543798727,36.95,74861.11,0.0,0.8087,0.0001,20.70967]
[1779543798770,36.95,74861.11,0.0,0.8087,0.0001,20.70981]
[1779543804023,36.95,74861.24,0.0,0.80871,0.0001,20.70944]
[1779543818121,36.95,74861.2,0.0,0.80871,0.0001,20.70746]
[1779543818874,36.95,74861.2,0.0,0.80871,0.0001,20.70746]
[1779543818973,36.95,74861.2,0.0,0.80871,0.0001,20.70746]
[1779543826177,36.95,74861.79,0.0,0.80876,0.0001,20.704]
[1779543827005,36.95,74861.79,0.0,0.80876,0.0001,20.704]
[1779543827221,36.95,74861.79,0.0,0.80876,0.0001,20.704]
[1779543827321,36.95,74861.75,0.0,0.80876,0.0001,20.70426]
[1779543827776,36.95,74861.75,0.0,0.80876,0.0001,20.70426]
[1779543827972,36.95,74861.75,0.0,0.80876,0.0001,20.70426]
[1779543836248,36.95,74856.74,0.0,0.80828,0.0001,20.73493]
[1779543837135,36.95,74856.74,0.0,0.80828,0.0001,20.73493]
[1779543837245,36.95,74856.74,0.0,0.80828,0.0001,20.73493]
[1779543839221,36.95,74856.54,0.0,0.80826,0.0001,20.73607]
[1779543839269,36.95,74856.24,0.0,0.80823,0.0001,20.73787]
[1779543839476,36.95,74856.24,0.0,0.80823,0.0001,20.73787]
[1779543842766,36.95,74859.73,0.0,0.80857,0.0001,20.71621]
[1779543842973,36.95,74859.73,0.0,0.80857,0.0001,20.71621]
[1779543848332,36.95,74863.93,0.0,0.80898,0.0001,20.69029]
[1779543848436,36.95,74863.93,0.0,0.80898,0.0001,20.69029]
[1779543848472,36.95,74863.93,0.0,0.80898,0.0001,20.69029]
[1779543850346,36.95,74863.31,0.0,0.80892,0.0001,20.69412]
[1779543851114,36.95,74863.31,0.0,0.80892,0.0001,20.69412]
[1779543851223,36.95,74863.31,0.0,0.80892,0.0001,20.69412]
[1779543851324,36.95,74863.31,0.0,0.80892,0.0001,20.69412]
[1779543856388,36.95,74863.75,0.0,0.80896,0.0001,20.69147]
[1779543862141,36.95,74863.72,0.0,0.80896,0.0001,20.69168]
[1779543862142,36.95,74863.72,0.0,0.80896,0.0001,20.69168]
[1779543862223,36.95,74863.72,0.0,0.80896,0.0001,20.69168]
[1779543862246,36.95,74863.72,0.0,0.80896,0.0001,20.69182]
[1779543867465,36.95,74863.64,0.0,0.80895,0.0001,20.69224]
[1779543872500,36.95,74863.75,0.0,0.80898,0.0001,20.68808]
[1779543875471,36.95,74864.08,0.0,0.80902,0.0001,20.68598]
[1779543875521,36.95,74864.12,0.0,0.80902,0.0001,20.68573]
[1779543884584,36.95,74864.44,0.0,0.80905,0.0001,20.6836]
[1779543890626,36.95,74864.14,0.0,0.80903,0.0001,20.6854]
[1779543893145,36.95,74864.05,0.0,0.80902,0.0001,20.68595]
[1779543893226,36.95,74864.05,0.0,0.80902,0.0001,20.68595]
[1779543893247,36.95,74863.66,0.0,0.80898,0.0001,20.68834]
[1779543897388,36.95,74863.65,0.0,0.80898,0.0001,20.6884]
[1779543897472,36.95,74863.65,0.0,0.80898,0.0001,20.6884]
[1779543897489,36.95,74863.65,0.0,0.80898,0.0001,20.68837]
[1779543902710,36.95,74863.58,0.0,0.80897,0.0001,20.68877]
[1779543905032,36.95,74863.58,0.0,0.80897,0.0001,20.68877]
[1779543905222,36.95,74863.58,0.0,0.80897,0.0001,20.68877]
[1779543905323,36.95,74863.58,0.0,0.80897,0.0001,20.68875]
[1779543913787,36.95,74863.57,0.0,0.80897,0.0001,20.68872]
[1779543923722,36.95,74863.57,0.0,0.80897,0.0001,20.68872]
[1779543925871,36.95,74865.31,0.0,0.80914,0.0001,20.6778]
[1779543927478,36.95,74865.32,0.0,0.80914,0.0001,20.67779]
[1779543927884,36.95,74865.28,0.0,0.80914,0.0001,20.67815]
[1779543932919,36.95,74865.68,0.0,0.80919,0.0001,20.67266]
[1779543937955,36.95,74870.36,0.0,0.80965,0.0001,20.64399]
[1779543939969,36.95,74877.17,0.0,0.8103,0.0001,20.602]
[1779543940674,36.95,74877.17,0.0,0.8103,0.0001,20.602]
[1779543940724,36.95,74877.17,0.0,0.8103,0.0001,20.602]
[1779543940976,36.95,74878.14,0.0,0.8104,0.0001,20.59607]
[1779543941968,36.95,74878.14,0.0,0.8104,0.0001,20.59607]
[1779543942220,36.95,74878.14,0.0,0.8104,0.0001,20.59607]
[1779543943997,36.95,74885.5,0.0,0.8111,0.0001,20.5507]
[1779543946910,36.95,74886.24,0.0,0.81117,0.0001,20.54625]
[1779543946971,36.95,74886.24,0.0,0.81117,0.0001,20.54625]
[1779543947018,36.95,74886.27,0.0,0.81117,0.0001,20.54614]
[1779543948100,36.95,74886.27,0.0,0.81117,0.0001,20.54614]
[1779543948219,36.95,74886.27,0.0,0.81117,0.0001,20.54614]
[1779543954067,36.95,74888.38,0.0,0.81137,0.0001,20.53372]
[1779543958196,36.95,74888.88,0.0,0.81141,0.0001,20.53096]
[1779543958228,36.95,74888.88,0.0,0.81141,0.0001,20.53096]
[1779543958297,36.96,74889.46,0.0,0.81147,0.0001,20.52749]
[1779543960110,36.96,74898.76,0.0,0.81235,0.0001,20.47027]
[1779543965047,36.96,74900.35,0.0,0.8125,0.0001,20.46109]
[1779543965221,36.96,74900.35,0.0,0.8125,0.0001,20.46109]
[1779543971188,36.96,74905.49,0.0,0.81296,0.0001,20.43129]
[1779543975636,36.97,74903.27,0.0,0.81273,0.0001,20.44614]
[1779543975722,36.97,74903.27,0.0,0.81273,0.0001,20.44614]
[1779543976223,36.97,74903.19,0.0,0.81272,0.0001,20.44689]
[1779543978065,36.97,74903.53,0.0,0.81275,0.0001,20.44504]
[1779543978221,36.97,74903.53,0.0,0.81275,0.0001,20.44504]
[1779543985286,36.97,74906.26,0.0,0.81298,0.0001,20.43023]
[1779543988172,36.97,74904.65,0.0,0.81282,0.0001,20.44071]
[1779543988222,36.97,74904.65,0.0,0.81282,0.0001,20.44071]
[1779543988307,36.97,74905.11,0.0,0.81286,0.0001,20.43811]
[1779543989988,36.97,74905.13,0.0,0.81285,0.0001,20.43823]
[1779543990221,36.97,74905.13,0.0,0.81285,0.0001,20.43823]
[1779543995357,36.98,74905.08,0.0,0.81285,0.0001,20.43667]
[1779544001399,36.98,74905.09,0.0,0.81283,0.0001,20.43801]
[1779544003705,36.98,74904.38,0.0,0.81276,0.0001,20.44285]
[1779544003727,36.98,74904.38,0.0,0.81276,0.0001,20.44285]
[1779544004420,36.98,74904.34,0.0,0.81275,0.0001,20.44332]
[1779544005056,36.98,74904.34,0.0,0.81275,0.0001,20.44332]
[1779544005220,36.98,74904.34,0.0,0.81275,0.0001,20.44332]
[1779544011469,36.99,74904.96,0.0,0.81279,0.0001,20.441]
[1779544014461,36.99,74904.96,0.0,0.81279,0.0001,20.441]
[1779544014473,36.99,74904.96,0.0,0.81279,0.0001,20.441]
[1779544014474,36.99,74904.96,0.0,0.81278,0.0001,20.44164]
[1779544015062,36.99,74904.96,0.0,0.81278,0.0001,20.44164]
[1779544015223,36.99,74904.96,0.0,0.81278,0.0001,20.44164]
[1779544020532,36.99,74905.14,0.0,0.81277,0.0001,20.44178]
[1779544023553,36.99,74911.56,0.0,0.81338,0.0001,20.4027]
[1779544023729,36.99,74911.56,0.0,0.81338,0.0001,20.4027]
[1779544023977,36.99,74911.56,0.0,0.81338,0.0001,20.4027]
[1779544024560,36.99,74912.61,0.0,0.81347,0.0001,20.39646]
[1779544025567,36.99,74922.09,0.0,0.81437,0.0001,20.33803]
[1779544026574,36.99,74926.4,0.0,0.81478,9e-05,20.31157]
[1779544030917,37.0,74926.89,0.0,0.81481,9e-05,20.30957]
[1779544030975,37.0,74926.89,0.0,0.81481,9e-05,20.30957]
[1779544037651,37.0,74928.2,0.0,0.81489,9e-05,20.30454]
[1779544040471,37.0,74928.39,0.0,0.8149,9e-05,20.3036]
[1779544040572,37.01,74928.43,0.0,0.8149,9e-05,20.30384]
[1779544040725,37.01,74928.43,0.0,0.8149,9e-05,20.30384]
[1779544041679,37.01,74928.4,0.0,0.81489,9e-05,20.30428]
[1779544043096,37.01,74928.4,0.0,0.81489,9e-05,20.30428]
[1779544043220,37.01,74928.4,0.0,0.81489,9e-05,20.30428]
[1779544048937,37.01,74926.2,0.0,0.81467,9e-05,20.31928]
[1779544048976,37.01,74926.2,0.0,0.81467,9e-05,20.31928]
[1779544049074,37.01,74925.01,0.0,0.81455,9e-05,20.32703]
[1779544051260,37.01,74926.38,0.0,0.81468,9e-05,20.31855]
[1779544051474,37.01,74926.38,0.0,0.81468,9e-05,20.31855]
[1779544056784,37.01,74927.96,0.0,0.81483,9e-05,20.30692]
[1779544063833,37.02,74928.22,0.0,0.81483,9e-05,20.30683]
[1779544064703,37.02,74928.22,0.0,0.81483,9e-05,20.30683]
[1779544064730,37.02,74928.22,0.0,0.81483,9e-05,20.30683]
[1779544064839,37.02,74928.23,0.0,0.81483,9e-05,20.30691]
[1779544067347,37.02,74930.87,0.0,0.81508,9e-05,20.29071]
[1779544067477,37.02,74930.87,0.0,0.81508,9e-05,20.29071]
[1779544070894,37.02,74934.26,0.0,0.81539,9e-05,20.27042]
[1779544070976,37.02,74934.26,0.0,0.81539,9e-05,20.27042]
[1779544071077,37.02,74934.03,0.0,0.81536,9e-05,20.27211]
[1779544075252,37.02,74935.43,0.0,0.81549,9e-05,20.26369]
[1779544075472,37.02,74935.43,0.0,0.81549,9e-05,20.26369]
[1779544079733,37.02,74935.18,0.0,0.81546,9e-05,20.26581]
[1779544079974,37.02,74935.18,0.0,0.81546,9e-05,20.26581]
[1779544079981,37.02,74935.05,0.0,0.81544,9e-05,20.26673]
[1779544082008,37.02,74935.05,0.0,0.81544,9e-05,20.26673]
[1779544082221,37.02,74935.05,0.0,0.81544,9e-05,20.26673]
[1779544088007,37.02,74934.5,0.0,0.81538,9e-05,20.27098]
[1779544092500,37.02,74935.76,0.0,0.81549,9e-05,20.26349]
[1779544092722,37.03,74935.76,0.0,0.81549,9e-05,20.2637]
[1779544095151,37.03,74938.11,0.0,0.81571,9e-05,20.24924]
[1779544095222,37.03,74938.11,0.0,0.81571,9e-05,20.24924]
[1779544095353,37.03,74945.68,0.0,0.81642,9e-05,20.20255]
[1779544096997,37.03,74947.66,0.0,0.81661,9e-05,20.19027]
[1779544097228,37.03,74947.66,0.0,0.81661,9e-05,20.19027]
[1779544097239,37.03,74949.32,0.0,0.81676,9e-05,20.18035]
[1779544103112,37.03,74959.56,0.0,0.81772,9e-05,20.11727]
[1779544104119,37.03,74968.14,0.0,0.81852,9e-05,20.06401]
[1779544106133,37.03,74971.09,0.0,0.8188,9e-05,20.0459]
[1779544108161,37.03,74979.4,0.0,0.81957,9e-05,19.99436]
[1779544109166,37.03,74990.18,0.0,0.82057,9e-05,19.92736]
[1779544110173,37.03,74994.43,0.0,0.82097,9e-05,19.90097]
[1779544114034,37.03,74995.45,0.0,0.82108,9e-05,19.89158]
[1779544114222,37.03,74995.45,0.0,0.82108,9e-05,19.89158]
[1779544114323,37.03,74995.6,0.0,0.82109,9e-05,19.89075]
[1779544117230,37.03,75000.97,0.0,0.82159,9e-05,19.85746]
[1779544118237,37.03,75008.19,0.0,0.82225,9e-05,19.81251]
[1779544123272,37.03,75014.21,0.0,0.8228,9e-05,19.77542]
[1779544125287,37.03,75018.46,0.0,0.82319,9e-05,19.74918]
[1779544130324,37.03,75016.15,0.0,0.82297,9e-05,19.76387]
[1779544132475,37.03,75011.42,0.0,0.82254,9e-05,19.7934]
[1779544136536,37.03,75010.24,0.0,0.82243,9e-05,19.80069]
[1779544136637,37.03,75010.79,0.0,0.82248,9e-05,19.79724]
[1779544136722,37.03,75010.79,0.0,0.82248,9e-05,19.79724]
[1779544138423,37.03,75010.79,0.0,0.82248,9e-05,19.79724]
[1779544138471,37.03,75010.79,0.0,0.82248,9e-05,19.79724]
[1779544138525,37.03,75010.79,0.0,0.82248,9e-05,19.7972]
[1779544141528,37.03,75010.57,0.0,0.82246,9e-05,19.79853]
[1779544141629,37.03,75015.07,0.0,0.82288,9e-05,19.77047]
[1779544141720,37.03,75015.07,0.0,0.82288,9e-05,19.77047]
[1779544142408,37.03,75019.44,0.0,0.82328,9e-05,19.74325]
[1779544144509,37.03,75021.71,0.0,0.82349,9e-05,19.72915]
[1779544144609,37.03,75021.71,0.0,0.82349,9e-05,19.72915]
[1779544145429,37.03,75028.66,0.0,0.82412,9e-05,19.68597]
[1779544146436,37.03,75033.17,0.0,0.82453,9e-05,19.65797]
[1779544148450,37.03,75036.66,0.0,0.82485,9e-05,19.63633]
[1779544150272,37.03,75036.13,0.0,0.8248,9e-05,19.63973]
[1779544150464,37.03,75037.24,0.0,0.8249,9e-05,19.6328]
[1779544151480,37.03,75037.24,0.0,0.8249,9e-05,19.6328]
[1779544151575,37.03,75040.95,0.0,0.82524,9e-05,19.60964]
[1779544157514,37.03,75042.77,0.0,0.8254,9e-05,19.59854]
[1779544157920,37.03,75042.77,0.0,0.8254,9e-05,19.59854]
[1779544157977,37.03,75042.77,0.0,0.8254,9e-05,19.59854]
[1779544159528,37.03,75033.64,0.0,0.82457,9e-05,19.65565]
[1779544160535,37.03,75024.79,0.0,0.82376,9e-05,19.71085]
[1779544162549,37.03,75025.13,0.0,0.82379,9e-05,19.7087]
[1779544164515,37.03,75025.79,0.0,0.82385,9e-05,19.70458]
[1779544164725,37.03,75025.93,0.0,0.82386,9e-05,19.7037]
[1779544168592,37.03,75035.15,0.0,0.82471,9e-05,19.64605]
[1779544170545,37.03,75037.28,0.0,0.8249,9e-05,19.63275]
[1779544170728,37.03,75037.96,0.0,0.82497,9e-05,19.62853]
[1779544171480,37.03,75037.96,0.0,0.82497,9e-05,19.62853]
[1779544171614,37.03,75038.0,0.0,0.82499,9e-05,19.62497]
[1779544176649,37.04,75049.63,0.0,0.82605,9e-05,19.55259]
[1779544177539,37.04,75049.63,0.0,0.82605,9e-05,19.55259]
[1779544177727,37.04,75051.48,0.0,0.82621,9e-05,19.54115]
[1779544180677,37.04,75046.18,0.0,0.82573,9e-05,19.57462]
[1779544182188,37.04,75046.7,0.0,0.82577,9e-05,19.57146]
[1779544182230,37.04,75046.7,0.0,0.82577,9e-05,19.57146]
[1779544184203,37.04,75046.95,0.0,0.82579,9e-05,19.57007]
[1779544184221,37.04,75046.95,0.0,0.82579,9e-05,19.57007]
[1779544184705,37.04,75046.81,0.0,0.82578,9e-05,19.57103]
[1779544189401,37.04,75048.75,0.0,0.82595,9e-05,19.55917]
[1779544189474,37.04,75048.75,0.0,0.82595,9e-05,19.55917]
[1779544194775,37.04,75069.51,0.0,0.82783,9e-05,19.43023]
[1779544195782,37.04,75073.38,0.0,0.82817,9e-05,19.40628]
[1779544200817,37.04,75067.5,0.0,0.82762,9e-05,19.4444]
[1779544201824,37.04,75074.32,0.0,0.82823,9e-05,19.40198]
[1779544205478,37.04,75075.96,0.0,0.82837,9e-05,19.3923]
[1779544205725,37.04,75075.96,0.0,0.82837,9e-05,19.3923]
[1779544209880,37.05,75064.2,0.0,0.82729,9e-05,19.4675]
[1779544212752,37.05,75066.02,0.0,0.82745,9e-05,19.45629]
[1779544212977,37.05,75066.22,0.0,0.82747,9e-05,19.45523]
[1779544218943,37.05,75059.32,0.0,0.82682,9e-05,19.49958]
[1779544219951,37.05,75049.31,0.0,0.82591,9e-05,19.56221]
[1779544220958,37.05,75046.5,0.0,0.82566,9e-05,19.57979]
[1779544223008,37.05,75047.41,0.0,0.82574,9e-05,19.57411]
[1779544223226,37.05,75047.41,0.0,0.82574,9e-05,19.57411]
[1779544226414,37.05,75045.81,0.0,0.82559,9e-05,19.58412]
[1779544227009,37.05,75029.98,0.0,0.82415,9e-05,19.68288]
[1779544228018,37.05,75025.73,0.0,0.82375,9e-05,19.70941]
[1779544230011,37.05,75025.4,0.0,0.82372,9e-05,19.71146]
[1779544235068,37.05,75030.88,0.0,0.82425,9e-05,19.67394]
[1779544240103,37.05,75031.72,0.0,0.82432,9e-05,19.66894]
[1779544241145,37.05,75031.72,0.0,0.82432,9e-05,19.66894]
[1779544241221,37.05,75031.72,0.0,0.82432,9e-05,19.66894]
[1779544241236,37.05,75032.16,0.0,0.82436,9e-05,19.66631]
[1779544242309,37.05,75032.16,0.0,0.82436,9e-05,19.66631]
[1779544242475,37.05,75032.16,0.0,0.82436,9e-05,19.66631]
[1779544250390,37.05,75039.91,0.0,0.82506,9e-05,19.61844]
[1779544250477,37.05,75039.91,0.0,0.82506,9e-05,19.61844]
[1779544255592,37.06,75040.99,0.0,0.82515,9e-05,19.61229]
[1779544255719,37.06,75040.99,0.0,0.82515,9e-05,19.61229]
[1779544255693,37.06,75041.14,0.0,0.82516,9e-05,19.61155]
[1779544259200,37.06,75039.37,0.0,0.825,9e-05,19.6228]
[1779544259221,37.06,75039.37,0.0,0.825,9e-05,19.6228]
[1779544265278,37.06,75039.6,0.0,0.82501,9e-05,19.62208]
[1779544266183,37.06,75039.6,0.0,0.82501,9e-05,19.62208]
[1779544266224,37.06,75039.6,0.0,0.82501,9e-05,19.62208]
[1779544270088,37.06,75038.94,0.0,0.82494,9e-05,19.62683]
[1779544270219,37.06,75038.94,0.0,0.82494,9e-05,19.62683]
[1779544270313,37.06,75038.87,0.0,0.82493,9e-05,19.62748]
[1779544275348,37.06,75038.81,0.0,0.82491,9e-05,19.62893]
[1779544280383,37.06,75038.18,0.0,0.82484,9e-05,19.63389]
[1779544282546,37.07,75037.07,0.0,0.82474,9e-05,19.64101]
[1779544282721,37.07,75037.07,0.0,0.82474,9e-05,19.64101]
[1779544289446,37.07,75036.02,0.0,0.82462,9e-05,19.64899]
[1779544290770,37.07,75036.02,0.0,0.82462,9e-05,19.64899]
[1779544290973,37.07,75036.02,0.0,0.82462,9e-05,19.64899]
[1779544293945,37.07,75036.02,0.0,0.82464,9e-05,19.64584]
[1779544293970,37.07,75036.02,0.0,0.82464,9e-05,19.64584]
[1779544294046,37.07,75036.02,0.0,0.82463,9e-05,19.64637]
[1779544299516,37.07,75036.72,0.0,0.82468,9e-05,19.64311]
[1779544303408,37.07,75036.66,0.0,0.82467,9e-05,19.64405]
[1779544303475,37.07,75036.66,0.0,0.82467,9e-05,19.64405]
[1779544308579,37.08,75036.18,0.0,0.82461,9e-05,19.64821]
[1779544310621,37.08,75033.9,0.0,0.82439,9e-05,19.66261]
[1779544310723,37.08,75033.9,0.0,0.82439,9e-05,19.66261]
[1779544310780,37.08,75028.71,0.0,0.82392,9e-05,19.69513]
[1779544314080,37.08,75028.29,0.0,0.82387,9e-05,19.69813]
[1779544314219,37.08,75028.29,0.0,0.82387,9e-05,19.69813]
[1779544314622,37.08,75027.05,0.0,0.82376,9e-05,19.70599]
[1779544319657,37.08,75034.08,0.0,0.82439,9e-05,19.66279]
[1779544320545,37.08,75034.08,0.0,0.82439,9e-05,19.66279]
[1779544320722,37.08,75034.08,0.0,0.82439,9e-05,19.66279]
[1779544325754,37.08,75038.11,0.0,0.82475,9e-05,19.63865]
[1779544325971,37.08,75038.97,0.0,0.82482,9e-05,19.63349]
[1779544330167,37.08,75039.06,0.0,0.82482,9e-05,19.63378]
[1779544330221,37.08,75039.06,0.0,0.82482,9e-05,19.63378]
[1779544330735,37.08,75040.19,0.0,0.82492,9e-05,19.62694]
[1779544334763,37.09,75029.69,0.0,0.82395,9e-05,19.69326]
[1779544335530,37.09,75029.69,0.0,0.82395,9e-05,19.69326]
[1779544335770,37.09,75027.31,0.0,0.82373,9e-05,19.70818]
[1779544338005,37.09,75027.87,0.0,0.82378,9e-05,19.70484]
[1779544339374,37.09,75032.46,0.0,0.8242,9e-05,19.67632]
[1779544339471,37.09,75032.46,0.0,0.8242,9e-05,19.67632]
[1779544339798,37.09,75034.78,0.0,0.82441,9e-05,19.66198]
[1779544343826,37.09,75027.3,0.0,0.82371,9e-05,19.70909]
[1779544344446,37.09,75027.3,0.0,0.82371,9e-05,19.70909]
[1779544344833,37.09,75021.7,0.0,0.8232,9e-05,19.74404]
[1779544347459,37.09,75018.92,0.0,0.82294,9e-05,19.7614]
[1779544350875,37.09,75030.25,0.0,0.82398,9e-05,19.691]
[1779544351081,37.09,75030.25,0.0,0.82398,9e-05,19.691]
[1779544351221,37.09,75030.25,0.0,0.82398,9e-05,19.691]
[1779544353502,37.09,75035.73,0.0,0.8245,9e-05,19.65376]
[1779544354955,37.09,75036.15,0.0,0.82454,9e-05,19.65129]
[1779544354971,37.09,75036.15,0.0,0.82454,9e-05,19.65129]
[1779544355056,37.09,75036.28,0.0,0.82455,9e-05,19.65063]
[1779544358528,37.09,75034.62,0.0,0.82439,9e-05,19.66127]
[1779544358719,37.09,75034.62,0.0,0.82439,9e-05,19.66127]
[1779544358821,37.09,75036.52,0.0,0.82456,9e-05,19.64973]
[1779544359121,37.09,75036.52,0.0,0.82456,9e-05,19.64973]
[1779544359167,37.09,75036.98,0.0,0.8246,9e-05,19.64686]
[1779544359939,37.09,75016.84,0.0,0.82275,9e-05,19.77247]
[1779544360946,37.09,75008.88,0.0,0.82202,9e-05,19.822]
[1779544363059,37.09,75008.21,0.0,0.82196,9e-05,19.8261]
[1779544363062,37.09,75002.13,0.0,0.8214,9e-05,19.86384]
[1779544363967,37.09,75003.69,0.0,0.82154,9e-05,19.85402]
[1779544364974,37.09,75005.83,0.0,0.82174,9e-05,19.84068]
[1779544367997,37.09,75004.25,0.0,0.82159,9e-05,19.85044]
[1779544368981,37.09,75004.25,0.0,0.82159,9e-05,19.85044]
[1779544369004,37.09,75003.5,0.0,0.82153,9e-05,19.85506]
[1779544372025,37.09,75006.76,0.0,0.82183,9e-05,19.83476]
[1779544372974,37.09,75006.76,0.0,0.82183,9e-05,19.83476]
[1779544373032,37.09,75008.2,0.0,0.82196,9e-05,19.82583]
[1779544378067,37.09,75015.52,0.0,0.82263,9e-05,19.78042]
[1779544382281,37.09,75015.91,0.0,0.82267,9e-05,19.77815]
[1779544382454,37.09,75015.91,0.0,0.82267,9e-05,19.77815]
[1779544382470,37.09,75015.91,0.0,0.82267,9e-05,19.77815]
[1779544382555,37.09,75016.12,0.0,0.82268,9e-05,19.77696]
[1779544388137,37.09,75018.02,0.0,0.82285,9e-05,19.76549]
[1779544393171,37.09,75018.39,0.0,0.82288,9e-05,19.76362]
[1779544395510,37.09,75018.39,0.0,0.82288,9e-05,19.76362]
[1779544395607,37.09,75018.39,0.0,0.82288,9e-05,19.76362]
[1779544395719,37.09,75018.39,0.0,0.82288,9e-05,19.76362]
[1779544395821,37.09,75018.76,0.0,0.82291,9e-05,19.7616]
[1779544401228,37.1,75019.4,0.0,0.82296,9e-05,19.75811]
[1779544405384,37.1,75019.37,0.0,0.82296,9e-05,19.75861]
[1779544405470,37.1,75019.37,0.0,0.82296,9e-05,19.75861]
[1779544405479,37.1,75019.37,0.0,0.82296,9e-05,19.75861]
[1779544405720,37.1,75019.37,0.0,0.82296,9e-05,19.75861]
[1779544405821,37.1,75019.29,0.0,0.82295,9e-05,19.75931]
[1779544411298,37.1,75021.09,0.0,0.82313,9e-05,19.74531]
[1779544414337,37.1,75023.31,0.0,0.82333,9e-05,19.73173]
[1779544414470,37.1,75023.31,0.0,0.82333,9e-05,19.73173]
[1779544414562,37.1,75023.31,0.0,0.82333,9e-05,19.73173]
[1779544414720,37.1,75023.31,0.0,0.82333,9e-05,19.73173]
[1779544414822,37.1,75024.02,0.0,0.82339,9e-05,19.72761]
[1779544417341,37.1,75031.39,0.0,0.82406,9e-05,19.68205]
[1779544419678,37.1,75031.93,0.0,0.82411,9e-05,19.67888]
[1779544419724,37.1,75031.93,0.0,0.82411,9e-05,19.67888]
[1779544419952,37.1,75031.93,0.0,0.82411,9e-05,19.67888]
[1779544419726,37.1,75032.92,0.0,0.82419,9e-05,19.67315]
[1779544419973,37.1,75032.92,0.0,0.82419,9e-05,19.67315]
[1779544422463,37.1,75032.85,0.0,0.82418,9e-05,19.67382]
[1779544422549,37.1,75047.4,0.0,0.8255,9e-05,19.58355]
[1779544424400,37.1,75046.68,0.0,0.82544,9e-05,19.58816]
[1779544426174,37.1,75044.76,0.0,0.82526,9e-05,19.60026]
[1779544431450,37.1,75047.62,0.0,0.82551,9e-05,19.58292]
[1779544434470,37.11,75054.58,0.0,0.82614,9e-05,19.54002]
[1779544436484,37.11,75062.9,0.0,0.82689,9e-05,19.48848]
[1779544439505,37.11,75073.9,0.0,0.82788,9e-05,19.42057]
[1779544442526,37.11,75080.66,0.0,0.82847,9e-05,19.37925]
[1779544444540,37.11,75086.56,0.0,0.829,9e-05,19.34292]
[1779544449786,37.11,75083.37,0.0,0.8287,9e-05,19.36382]
[1779544449805,37.11,75102.54,0.0,0.83042,9e-05,19.24406]
[1779544450584,37.11,75117.59,0.0,0.83175,9e-05,19.15018]
[1779544451591,37.11,75121.82,0.0,0.83213,9e-05,19.12392]
[1779544452599,37.12,75121.89,0.0,0.83213,9e-05,19.12381]
[1779544453326,37.12,75121.89,0.0,0.83213,9e-05,19.12381]
[1779544457433,37.12,75119.1,0.0,0.83186,9e-05,19.14262]
[1779544457664,37.12,75134.43,0.0,0.83322,9e-05,19.04704]
[1779544458648,37.12,75155.82,0.0,0.83509,9e-05,18.91346]
[1779544459655,37.12,75161.6,0.0,0.8356,9e-05,18.87754]
[1779544460662,37.12,75164.7,0.0,0.83586,9e-05,18.8584]
[1779544461561,37.12,75164.7,0.0,0.83586,9e-05,18.8584]
[1779544466704,37.13,75154.44,0.0,0.83494,9e-05,18.92457]
[1779544469727,37.13,75156.31,0.0,0.83509,9e-05,18.91363]
[1779544470736,37.13,75161.73,0.0,0.83557,9e-05,18.8799]
[1779544475771,37.13,75163.07,0.0,0.83569,9e-05,18.86947]
[1779544477785,37.13,75156.5,0.0,0.83511,9e-05,18.91111]
[1779544480805,37.13,75148.24,0.0,0.83437,9e-05,18.96344]
[1779544481559,37.13,75148.24,0.0,0.83437,9e-05,18.96344]
[1779544481819,37.13,75161.49,0.0,0.83553,9e-05,18.88049]
[1779544482824,37.13,75174.29,0.0,0.83665,9e-05,18.80074]
[1779544483831,37.13,75177.24,0.0,0.8369,9e-05,18.78263]
[1779544485659,37.13,75178.33,0.0,0.83699,9e-05,18.77619]
[1779544490883,37.14,75177.48,0.0,0.83688,9e-05,18.78393]
[1779544495918,37.14,75169.25,0.0,0.83614,9e-05,18.83736]
[1779544501008,37.15,75167.33,0.0,0.83596,9e-05,18.85059]
[1779544501221,37.15,75167.36,0.0,0.83595,9e-05,18.8507]
[1779544501960,37.15,75171.58,0.0,0.83632,9e-05,18.82457]
[1779544504981,37.15,75165.8,0.0,0.8358,9e-05,18.86175]
[1779544510016,37.15,75160.39,0.0,0.83531,9e-05,18.89689]
[1779544512645,37.15,75160.56,0.0,0.83532,9e-05,18.8963]
[1779544512721,37.15,75160.56,0.0,0.83532,9e-05,18.8963]
[1779544517065,37.16,75154.05,0.0,0.83473,9e-05,18.93818]
[1779544520585,37.16,75149.69,0.0,0.83434,9e-05,18.96595]
[1779544520722,37.16,75149.69,0.0,0.83434,9e-05,18.96595]
[1779544521093,37.16,75149.52,0.0,0.83433,9e-05,18.96715]
[1779544522100,37.16,75133.39,0.0,0.8329,9e-05,19.06814]
[1779544523107,37.16,75130.89,0.0,0.83268,9e-05,19.08376]
[1779544525121,37.16,75123.82,0.0,0.83206,9e-05,19.12784]
[1779544530156,37.16,75121.23,0.0,0.83183,9e-05,19.14373]
[1779544534184,37.16,75116.8,0.0,0.83146,9e-05,19.16784]
[1779544535231,37.16,75116.8,0.0,0.83146,9e-05,19.16784]
[1779544536197,37.16,75159.28,0.0,0.83521,9e-05,18.90203]
[1779544537205,37.16,75165.93,0.0,0.83579,9e-05,18.86069]
[1779544539316,37.16,75163.22,0.0,0.83555,9e-05,18.87797]
[1779544544254,37.16,75157.36,0.0,0.83501,9e-05,18.9165]
[1779544547275,37.16,75163.16,0.0,0.83551,9e-05,18.881]
[1779544552310,37.17,75165.6,0.0,0.8357,9e-05,18.86731]
[1779544553557,37.17,75165.6,0.0,0.8357,9e-05,18.86731]
[1779544553722,37.17,75165.6,0.0,0.8357,9e-05,18.86731]
[1779544553823,37.17,75165.6,0.0,0.83569,9e-05,18.86798]
[1779544555060,37.17,75165.6,0.0,0.83569,9e-05,18.86798]
[1779544555222,37.17,75165.76,0.0,0.8357,9e-05,18.86731]
[1779544558354,37.17,75160.35,0.0,0.83522,9e-05,18.90213]
[1779544561947,37.17,75158.23,0.0,0.83502,9e-05,18.91594]
[1779544561981,37.17,75158.23,0.0,0.83502,9e-05,18.91594]
[1779544562048,37.17,75158.37,0.0,0.83503,9e-05,18.9156]
[1779544567493,37.18,75159.57,0.0,0.83512,9e-05,18.90921]
[1779544567720,37.18,75159.57,0.0,0.83512,9e-05,18.90921]
[1779544572452,37.18,75165.8,0.0,0.83564,9e-05,18.87194]
[1779544573505,37.18,75165.8,0.0,0.83564,9e-05,18.87194]
[1779544573721,37.18,75165.8,0.0,0.83564,9e-05,18.87194]
[1779544573772,37.18,75166.06,0.0,0.83566,9e-05,18.87064]
[1779544574519,37.18,75166.06,0.0,0.83566,9e-05,18.87064]
[1779544574721,37.18,75166.06,0.0,0.83566,9e-05,18.87064]
[1779544580850,37.18,75163.41,0.0,0.8354,9e-05,18.88911]
[1779544580974,37.18,75163.41,0.0,0.8354,9e-05,18.88911]
[1779544581050,37.19,75163.4,0.0,0.83539,9e-05,18.88977]
[1779544581412,37.19,75163.4,0.0,0.83539,9e-05,18.88977]
[1779544581471,37.19,75163.4,0.0,0.83539,9e-05,18.88977]
[1779544586550,37.19,75163.92,0.0,0.83542,9e-05,18.888]
[1779544588774,37.19,75164.03,0.0,0.83542,9e-05,18.88762]
[1779544588900,37.19,75164.03,0.0,0.83542,9e-05,18.88762]
[1779544588972,37.19,75164.03,0.0,0.83542,9e-05,18.88762]
[1779544589070,37.19,75163.65,0.0,0.83538,9e-05,18.89059]
[1779544594607,37.19,75164.07,0.0,0.83542,9e-05,18.88611]
[1779544599642,37.2,75164.73,0.0,0.83546,9e-05,18.88352]
[1779544604660,37.2,75160.43,0.0,0.83506,9e-05,18.91165]
[1779544604722,37.2,75160.43,0.0,0.83506,9e-05,18.91165]
[1779544604753,37.2,75159.75,0.0,0.835,9e-05,18.9162]
[1779544605482,37.2,75159.75,0.0,0.835,9e-05,18.9162]
[1779544605724,37.2,75159.75,0.0,0.835,9e-05,18.9162]
[1779544611887,37.2,75157.64,0.0,0.83479,9e-05,18.931]
[1779544611983,37.2,75157.64,0.0,0.83479,9e-05,18.931]
[1779544611988,37.2,75158.57,0.0,0.83487,9e-05,18.9257]
[1779544612823,37.2,75158.57,0.0,0.83487,9e-05,18.9257]
[1779544612976,37.2,75158.57,0.0,0.83487,9e-05,18.9257]
[1779544620791,37.21,75157.64,0.0,0.83476,9e-05,18.93356]
[1779544623156,37.21,75157.19,0.0,0.83472,9e-05,18.93662]
[1779544623223,37.21,75156.11,0.0,0.83462,9e-05,18.94362]
[1779544623812,37.21,75155.94,0.0,0.8346,9e-05,18.94493]
[1779544625844,37.21,75154.81,0.0,0.8345,9e-05,18.95223]
[1779544625996,37.21,75154.81,0.0,0.8345,9e-05,18.95223]
[1779544630861,37.21,75148.32,0.0,0.83391,9e-05,18.99427]
[1779544634557,37.22,75149.6,0.0,0.83401,9e-05,18.98674]
[1779544634729,37.22,75149.6,0.0,0.83401,9e-05,18.98674]
[1779544635557,37.22,75149.6,0.0,0.83401,9e-05,18.98674]
[1779544635723,37.22,75149.6,0.0,0.83401,9e-05,18.98674]
[1779544635896,37.22,75150.06,0.0,0.83405,9e-05,18.98421]
[1779544640931,37.22,75147.37,0.0,0.8338,9e-05,19.00189]
[1779544645966,37.22,75148.15,0.0,0.83386,9e-05,18.99777]
[1779544647853,37.22,75148.15,0.0,0.83386,9e-05,18.99777]
[1779544647976,37.22,75148.15,0.0,0.83386,9e-05,18.99777]
[1779544648001,37.22,75148.15,0.0,0.83386,9e-05,18.99809]
[1779544648560,37.22,75148.15,0.0,0.83386,9e-05,18.99809]
[1779544648720,37.22,75148.15,0.0,0.83386,9e-05,18.99809]
[1779544653015,37.22,75143.99,0.0,0.8335,9e-05,19.02151]
[1779544654922,37.22,75141.18,0.0,0.83325,9e-05,19.03917]
[1779544654971,37.22,75141.18,0.0,0.83325,9e-05,19.03917]
[1779544655029,37.22,75140.96,0.0,0.83323,9e-05,19.04064]
[1779544655980,37.22,75140.96,0.0,0.83323,9e-05,19.04064]
[1779544656224,37.22,75140.96,0.0,0.83323,9e-05,19.04064]
[1779544661258,37.22,75138.94,0.0,0.83304,9e-05,19.05378]
[1779544661470,37.22,75138.94,0.0,0.83304,9e-05,19.05378]
[1779544662078,37.22,75138.38,0.0,0.83299,9e-05,19.05734]
[1779544663099,37.22,75138.38,0.0,0.83299,9e-05,19.05734]
[1779544663224,37.22,75138.38,0.0,0.83299,9e-05,19.05734]
[1779544669127,37.22,75138.4,0.0,0.83299,9e-05,19.05759]
[1779544672159,37.23,75141.6,0.0,0.83327,9e-05,19.03772]
[1779544672221,37.23,75141.6,0.0,0.83327,9e-05,19.03772]
[1779544673155,37.23,75145.84,0.0,0.83364,9e-05,19.01142]
[1779544675169,37.23,75152.73,0.0,0.83424,9e-05,18.96868]
[1779544676218,37.23,75152.73,0.0,0.83424,9e-05,18.96868]
[1779544676473,37.23,75153.41,0.0,0.8343,9e-05,18.96461]
[1779544676716,37.23,75153.41,0.0,0.8343,9e-05,18.96461]
[1779544676970,37.23,75153.41,0.0,0.8343,9e-05,18.96461]
[1779544677183,37.23,75154.05,0.0,0.83436,9e-05,18.9608]
[1779544682218,37.23,75156.63,0.0,0.83457,9e-05,18.94569]
[1779544685460,37.23,75156.63,0.0,0.83456,9e-05,18.94633]
[1779544685470,37.23,75156.63,0.0,0.83456,9e-05,18.94633]
[1779544694303,37.23,75157.25,0.0,0.83459,9e-05,18.9444]
[1779544697383,37.24,75158.62,0.0,0.8347,9e-05,18.93632]
[1779544697469,37.24,75158.62,0.0,0.8347,9e-05,18.93632]
[1779544697714,37.24,75159.29,0.0,0.83476,9e-05,18.93238]
[1779544698920,37.24,75159.29,0.0,0.83476,9e-05,18.93238]
[1779544698975,37.24,75159.29,0.0,0.83476,9e-05,18.93238]
[1779544705380,37.24,75155.88,0.0,0.83443,9e-05,18.95573]
[1779544706857,37.24,75155.88,0.0,0.83443,9e-05,18.95573]
[1779544706970,37.24,75155.88,0.0,0.83443,9e-05,18.95573]
[1779544707071,37.24,75152.43,0.0,0.83412,9e-05,18.97769]
[1779544708706,37.24,75152.19,0.0,0.8341,9e-05,18.97919]
[1779544708724,37.24,75152.19,0.0,0.8341,9e-05,18.97919]
[1779544717136,37.24,75153.2,0.0,0.8342,9e-05,18.97036]
[1779544717221,37.24,75153.2,0.0,0.8342,9e-05,18.97036]
[1779544717178,37.25,75155.44,0.0,0.83438,9e-05,18.95765]
[1779544717466,37.25,75157.31,0.0,0.83454,9e-05,18.94598]
[1779544718985,37.25,75157.31,0.0,0.83454,9e-05,18.94598]
[1779544719221,37.25,75157.31,0.0,0.83454,9e-05,18.94598]
[1779544725523,37.25,75158.0,0.0,0.83458,9e-05,18.94354]
[1779544728991,37.25,75157.22,0.0,0.8345,9e-05,18.94888]
[1779544729221,37.25,75157.22,0.0,0.8345,9e-05,18.94888]
[1779544729236,37.25,75152.92,0.0,0.83412,9e-05,18.97612]
[1779544732300,37.25,75149.14,0.0,0.83379,9e-05,18.99986]
[1779544731565,37.25,75143.81,0.0,0.83332,9e-05,19.03326]
[1779544732473,37.25,75143.81,0.0,0.83332,9e-05,19.03326]
[1779544737607,37.25,75142.32,0.0,0.83318,9e-05,19.0431]
[1779544738614,37.25,75129.59,0.0,0.83205,9e-05,19.12253]
[1779544739621,37.25,75126.72,0.0,0.8318,9e-05,19.14048]
[1779544742461,37.25,75126.05,0.0,0.83174,9e-05,19.14469]
[1779544742472,37.25,75126.05,0.0,0.83174,9e-05,19.14469]
[1779544742642,37.25,75125.6,0.0,0.8317,9e-05,19.14757]
[1779544743649,37.25,75129.64,0.0,0.83205,9e-05,19.12241]
[1779544745801,37.25,75130.85,0.0,0.83216,9e-05,19.1149]
[1779544745974,37.25,75130.85,0.0,0.83216,9e-05,19.1149]
[1779544750305,37.26,75131.3,0.0,0.8322,9e-05,19.11228]
[1779544750471,37.26,75133.76,0.0,0.83241,9e-05,19.097]
[1779544750698,37.26,75134.08,0.0,0.83244,9e-05,19.09507]
[1779544751476,37.26,75134.08,0.0,0.83244,9e-05,19.09507]
[1779544751729,37.26,75134.08,0.0,0.83244,9e-05,19.09507]
[1779544756524,37.26,75137.41,0.0,0.83273,9e-05,19.07447]
[1779544756721,37.26,75137.41,0.0,0.83273,9e-05,19.07447]
[1779544757223,37.26,75137.41,0.0,0.83273,9e-05,19.07447]
[1779544757317,37.26,75137.96,0.0,0.83278,9e-05,19.07108]
[1779544757479,37.26,75137.96,0.0,0.83278,9e-05,19.07108]
[1779544763792,37.26,75140.65,0.0,0.83302,9e-05,19.05449]
[1779544765583,37.26,75142.29,0.0,0.83316,9e-05,19.04431]
[1779544765719,37.26,75142.29,0.0,0.83316,9e-05,19.04431]
[1779544765806,37.26,75142.81,0.0,0.83321,9e-05,19.04113]
[1779544767814,37.26,75142.81,0.0,0.83321,9e-05,19.04113]
[1779544767979,37.26,75142.81,0.0,0.83321,9e-05,19.04113]
[1779544773708,37.26,75145.35,0.0,0.83344,9e-05,19.02239]
[1779544773721,37.26,75145.35,0.0,0.83344,9e-05,19.02239]
[1779544773912,37.26,75145.35,0.0,0.83344,9e-05,19.02245]
[1779544776175,37.26,75145.22,0.0,0.83343,9e-05,19.02334]
[1779544776221,37.26,75145.22,0.0,0.83343,9e-05,19.02334]
[1779544777945,37.26,75143.01,0.0,0.83323,9e-05,19.03727]
[1779544777967,37.26,75143.01,0.0,0.83323,9e-05,19.03727]
[1779544778192,37.26,75141.24,0.0,0.83308,9e-05,19.04842]
[1779544778904,37.26,75127.03,0.0,0.83182,9e-05,19.13697]
[1779544779920,37.26,75127.03,0.0,0.83182,9e-05,19.13697]
[1779544779977,37.26,75127.03,0.0,0.83182,9e-05,19.13697]
[1779544780918,37.26,75125.72,0.0,0.83171,9e-05,19.14509]
[1779544785954,37.26,75125.35,0.0,0.83168,9e-05,19.14696]
[1779544788114,37.26,75124.43,0.0,0.8316,9e-05,19.15261]
[1779544788224,37.26,75124.43,0.0,0.8316,9e-05,19.15261]
[1779544789976,37.26,75128.64,0.0,0.83198,9e-05,19.1261]
[1779544790077,37.26,75129.82,0.0,0.83208,9e-05,19.11868]
[1779544797031,37.26,75129.71,0.0,0.83208,9e-05,19.11896]
[1779544799045,37.26,75136.16,0.0,0.83265,9e-05,19.07866]
[1779544800460,37.26,75137.08,0.0,0.83273,9e-05,19.07293]
[1779544800470,37.26,75137.08,0.0,0.83273,9e-05,19.07293]
[1779544803101,37.26,75145.86,0.0,0.8335,9e-05,19.01831]
[1779544808136,37.26,75145.95,0.0,0.8335,9e-05,19.01811]
[1779544808565,37.26,75145.95,0.0,0.8335,9e-05,19.01811]
[1779544808720,37.26,75145.95,0.0,0.8335,9e-05,19.01811]
[1779544809132,37.26,75145.95,0.0,0.8335,9e-05,19.01811]
[1779544809219,37.26,75145.95,0.0,0.8335,9e-05,19.01811]
[1779544809233,37.26,75145.66,0.0,0.83348,9e-05,19.01999]
[1779544814809,37.26,75140.73,0.0,0.83304,9e-05,19.05109]
[1779544814973,37.26,75140.73,0.0,0.83304,9e-05,19.05109]
[1779544819214,37.26,75130.68,0.0,0.83216,9e-05,19.11336]
[1779544820899,37.26,75126.87,0.0,0.83182,9e-05,19.1367]
[1779544820973,37.26,75126.87,0.0,0.83182,9e-05,19.1367]
[1779544824380,37.25,75126.77,0.0,0.83182,9e-05,19.1369]
[1779544824469,37.25,75126.28,0.0,0.8318,9e-05,19.13869]
[1779544825256,37.25,75125.59,0.0,0.83174,9e-05,19.14256]
[1779544828917,37.25,75121.99,0.0,0.83144,9e-05,19.16367]
[1779544828975,37.25,75121.99,0.0,0.83144,9e-05,19.16367]
[1779544834320,37.24,75121.32,0.0,0.83144,9e-05,19.1617]
[1779544838816,37.24,75121.92,0.0,0.83152,9e-05,19.15609]
[1779544838973,37.24,75121.92,0.0,0.83152,9e-05,19.15609]
[1779544842751,37.23,75121.37,0.0,0.83149,9e-05,19.15766]
[1779544842970,37.23,75121.37,0.0,0.83149,9e-05,19.15766]
[1779544844390,37.23,75121.41,0.0,0.83151,9e-05,19.15648]
[1779544850356,37.23,75121.33,0.0,0.83152,9e-05,19.15558]
[1779544850472,37.23,75120.2,0.0,0.83144,9e-05,19.1617]
[1779544852447,37.22,75112.81,0.0,0.8308,9e-05,19.20631]
[1779544854937,37.22,75112.6,0.0,0.83079,9e-05,19.2071]
[1779544854971,37.22,75112.6,0.0,0.83079,9e-05,19.2071]
[1779544856476,37.22,75104.29,0.0,0.83007,9e-05,19.25723]
[1779544859378,37.22,75102.34,0.0,0.8299,9e-05,19.2688]
[1779544859434,37.21,75102.29,0.0,0.82991,9e-05,19.2679]
[1779544859469,37.21,75102.29,0.0,0.82991,9e-05,19.2679]
[1779544864533,37.21,75095.37,0.0,0.82934,9e-05,19.308]
[1779544866509,37.21,75093.75,0.0,0.8292,9e-05,19.31752]
[1779544866723,37.21,75093.75,0.0,0.8292,9e-05,19.31752]
[1779544872903,37.2,75090.55,0.0,0.82895,9e-05,19.33464]
[1779544872971,37.2,75090.55,0.0,0.82895,9e-05,19.33464]
[1779544876617,37.19,75085.05,0.0,0.8285,9e-05,19.36566]
[1779544878873,37.19,75089.9,0.0,0.82895,9e-05,19.33491]
[1779544878970,37.19,75089.9,0.0,0.82895,9e-05,19.33491]
[1779544882956,37.19,75085.33,0.0,0.82856,9e-05,19.36133]
[1779544882968,37.19,75085.33,0.0,0.82856,9e-05,19.36133]
[1779544883058,37.19,75085.33,0.0,0.82857,9e-05,19.36081]
[1779544886583,37.18,75082.4,0.0,0.82833,9e-05,19.37752]
[1779544886721,37.18,75082.4,0.0,0.82833,9e-05,19.37752]
[1779544886822,37.18,75082.26,0.0,0.82832,9e-05,19.37787]
[1779544890392,37.18,75082.32,0.0,0.82834,9e-05,19.37645]
[1779544889708,37.18,75085.38,0.0,0.82863,9e-05,19.35685]
[1779544890714,37.18,75087.9,0.0,0.82886,9e-05,19.34065]
[1779544892019,37.18,75087.9,0.0,0.82886,9e-05,19.34065]
[1779544892219,37.18,75087.9,0.0,0.82886,9e-05,19.34065]
[1779544892320,37.17,75087.95,0.0,0.8289,9e-05,19.33605]
[1779544896757,37.17,75087.65,0.0,0.8289,9e-05,19.33606]
[1779544897764,37.17,75088.02,0.0,0.82894,9e-05,19.33329]
[1779544898771,37.17,75087.76,0.0,0.82892,9e-05,19.33445]
[1779544899778,37.17,75087.35,0.0,0.82889,9e-05,19.33654]
[1779544900785,37.17,75085.65,0.0,0.82874,9e-05,19.34668]
[1779544901792,37.17,75086.26,0.0,0.8288,9e-05,19.34239]
[1779544902799,37.16,75085.29,0.0,0.82872,9e-05,19.34797]
[1779544903806,37.16,75084.5,0.0,0.82866,9e-05,19.35242]
[1779544904813,37.16,75085.74,0.0,0.82878,9e-05,19.34421]
[1779544907834,37.16,75085.37,0.0,0.82876,9e-05,19.34511]
[1779544910855,37.16,75084.74,0.0,0.82873,9e-05,19.34763]
[1779544912869,37.15,75084.17,0.0,0.82869,9e-05,19.35025]
[1779544913876,37.15,75084.65,0.0,0.82874,9e-05,19.34679]
[1779544914883,37.15,75083.36,0.0,0.82863,9e-05,19.35437]
[1779544915890,37.15,75081.76,0.0,0.82849,9e-05,19.36387]
[1779544917907,37.15,75081.32,0.0,0.82846,9e-05,19.36565]
[1779544922939,37.14,75080.85,0.0,0.82846,9e-05,19.36618]
[1779544923947,37.14,75080.06,0.0,0.82839,9e-05,19.37064]
[1779544928981,37.14,75080.03,0.0,0.82842,9e-05,19.36841]
[1779544932009,37.13,75082.68,0.0,0.82868,9e-05,19.35043]
[1779544933009,37.13,75084.18,0.0,0.82882,9e-05,19.34061]
[1779544934016,37.13,75082.95,0.0,0.82872,9e-05,19.34785]
[1779544935023,37.13,75083.38,0.0,0.82876,9e-05,19.34472]
[1779544940058,37.13,75082.99,0.0,0.82876,9e-05,19.34493]
[1779544945094,37.12,75082.92,0.0,0.82878,9e-05,19.34317]
[1779544950129,37.12,75081.58,0.0,0.82869,9e-05,19.34946]
[1779544954157,37.11,75080.99,0.0,0.82868,9e-05,19.34818]
[1779544955165,37.11,75080.02,0.0,0.8286,9e-05,19.35384]
[1779544957178,37.11,75080.51,0.0,0.82865,9e-05,19.34996]
[1779544959192,37.11,75079.68,0.0,0.82859,9e-05,19.35432]
[1779544961206,37.11,75079.07,0.0,0.82855,9e-05,19.35731]
[1779544964227,37.1,75077.93,0.0,0.82847,9e-05,19.36271]
[1779544968255,37.1,75077.22,0.0,0.82843,9e-05,19.36534]
[1779544969262,37.1,75072.11,0.0,0.82797,9e-05,19.39681]
[1779544970269,37.1,75069.74,0.0,0.82777,9e-05,19.41111]
[1779544971277,37.1,75068.6,0.0,0.82767,9e-05,19.41772]
[1779544972283,37.09,75067.74,0.0,0.8276,9e-05,19.42257]
[1779544974297,37.09,75066.93,0.0,0.82754,9e-05,19.42657]
[1779544975304,37.09,75066.14,0.0,0.82748,9e-05,19.43098]
[1779544978325,37.09,75064.65,0.0,0.82736,9e-05,19.43897]
[1779544980402,37.09,75064.89,0.0,0.82739,9e-05,19.43694]
[1779544980501,37.09,75064.08,0.0,0.82732,9e-05,19.44146]
[1779544981346,37.08,75062.58,0.0,0.8272,9e-05,19.45028]
[1779544981973,37.08,75062.58,0.0,0.8272,9e-05,19.45028]
[1779544982353,37.08,75063.34,0.0,0.82727,9e-05,19.44498]
[1779544987388,37.08,75060.38,0.0,0.82704,9e-05,19.46061]
[1779544991416,37.07,75066.09,0.0,0.8276,9e-05,19.42253]
[1779544995523,37.07,75066.87,0.0,0.82769,9e-05,19.416]
[1779544995721,37.07,75067.16,0.0,0.82772,9e-05,19.41363]
[1779544996451,37.07,75067.26,0.0,0.82774,9e-05,19.41245]
[1779545001486,37.06,75067.71,0.0,0.82782,9e-05,19.40692]
[1779545006522,37.05,75067.59,0.0,0.82784,9e-05,19.405]
[1779545011556,37.05,75066.91,0.0,0.82784,9e-05,19.40327]
[1779545013036,37.05,75067.26,0.0,0.82788,9e-05,19.40056]
[1779545013093,37.05,75067.26,0.0,0.82788,9e-05,19.40056]
[1779545013220,37.05,75067.26,0.0,0.82788,9e-05,19.40056]
[1779545013570,37.04,75067.16,0.0,0.82788,9e-05,19.40066]
[1779545019612,37.04,75067.23,0.0,0.82793,9e-05,19.39712]
[1779545024928,37.03,75063.98,0.0,0.82766,9e-05,19.41537]
[1779545024972,37.03,75063.98,0.0,0.82766,9e-05,19.41537]
[1779545025003,37.03,75063.98,0.0,0.82766,9e-05,19.41537]
[1779545025220,37.03,75063.98,0.0,0.82766,9e-05,19.41537]
[1779545025321,37.03,75063.9,0.0,0.82767,9e-05,19.41479]
[1779545032703,37.02,75061.94,0.0,0.82755,9e-05,19.42323]
[1779545035855,37.02,75061.57,0.0,0.82753,9e-05,19.4244]
[1779545035976,37.02,75061.57,0.0,0.82753,9e-05,19.4244]
[1779545041766,37.01,75061.48,0.0,0.82758,9e-05,19.4209]
[1779545045595,37.01,75059.88,0.0,0.82745,9e-05,19.42974]
[1779545045644,37.01,75058.5,0.0,0.82733,9e-05,19.43778]
[1779545045723,37.01,75058.5,0.0,0.82733,9e-05,19.43778]
[1779545045820,37.01,75058.5,0.0,0.82734,9e-05,19.43717]
[1779545050949,37.0,75055.36,0.0,0.82709,9e-05,19.4545]
[1779545050974,37.0,75055.36,0.0,0.82709,9e-05,19.4545]
[1779545051017,37.0,75055.36,0.0,0.82709,9e-05,19.4545]
[1779545051219,37.0,75055.36,0.0,0.82709,9e-05,19.4545]
[1779545051320,37.0,75054.88,0.0,0.82706,9e-05,19.45632]
[1779545057533,36.99,75051.33,0.0,0.82677,9e-05,19.47612]
[1779545057719,36.99,75050.49,0.0,0.8267,9e-05,19.48075]
[1779545062912,36.98,75049.81,0.0,0.82669,9e-05,19.48126]
[1779545064806,36.98,75049.92,0.0,0.82671,9e-05,19.47995]
[1779545064907,36.98,75049.92,0.0,0.82671,9e-05,19.47995]
[1779545064974,36.98,75049.92,0.0,0.82671,9e-05,19.47995]
[1779545065005,36.98,75049.48,0.0,0.82668,9e-05,19.48209]
[1779545070969,36.97,75049.0,0.0,0.82669,9e-05,19.4814]
[1779545076008,36.97,75055.38,0.0,0.82733,9e-05,19.43532]
[1779545078708,36.96,75055.68,0.0,0.82737,9e-05,19.43256]
[1779545078719,36.96,75055.68,0.0,0.82737,9e-05,19.43256]
[1779545079615,36.96,75055.68,0.0,0.82737,9e-05,19.43256]
[1779545079724,36.96,75055.58,0.0,0.82736,9e-05,19.43276]
[1779545080036,36.96,75055.57,0.0,0.82737,9e-05,19.43238]
[1779545085631,36.96,75059.31,0.0,0.82773,9e-05,19.40728]
[1779545085723,36.96,75060.48,0.0,0.82784,9e-05,19.39954]
[1779545091114,36.95,75060.27,0.0,0.82787,9e-05,19.39784]
[1779545096148,36.94,75060.19,0.0,0.8279,9e-05,19.39583]
[1779545102190,36.94,75060.54,0.0,0.82797,9e-05,19.39058]
[1779545107226,36.93,75059.25,0.0,0.82789,9e-05,19.3961]
[1779545108025,36.93,75059.25,0.0,0.82789,9e-05,19.3961]
[1779545108222,36.93,75059.25,0.0,0.82789,9e-05,19.3961]
[1779545108568,36.93,75059.25,0.0,0.82789,9e-05,19.3961]
[1779545108617,36.93,75059.25,0.0,0.82789,9e-05,19.3961]
[1779545108673,36.93,75057.41,0.0,0.82774,9e-05,19.40661]
[1779545111254,36.93,75052.29,0.0,0.82728,9e-05,19.43765]
[1779545116332,36.92,75052.45,0.0,0.82733,9e-05,19.43438]
[1779545116473,36.92,75052.45,0.0,0.82733,9e-05,19.43438]
[1779545123338,36.91,75052.38,0.0,0.82739,9e-05,19.43035]
[1779545129380,36.9,75052.58,0.0,0.82746,9e-05,19.42524]
[1779545131547,36.9,75051.66,0.0,0.82737,9e-05,19.43101]
[1779545131721,36.9,75050.22,0.0,0.82728,9e-05,19.43562]
[1779545132172,36.9,75050.22,0.0,0.82728,9e-05,19.43562]
[1779545132220,36.9,75050.22,0.0,0.82728,9e-05,19.43562]
[1779545132401,36.9,75050.05,0.0,0.82727,9e-05,19.43613]
[1779545137436,36.89,75050.46,0.0,0.82735,9e-05,19.4308]
[1779545138181,36.89,75050.46,0.0,0.82735,9e-05,19.4308]
[1779545138223,36.89,75050.46,0.0,0.82735,9e-05,19.4308]
[1779545143478,36.89,75050.83,0.0,0.82743,9e-05,19.42528]
[1779545148513,36.88,75049.97,0.0,0.82738,9e-05,19.42807]
[1779545150051,36.88,75045.18,0.0,0.82696,9e-05,19.45763]
[1779545150224,36.88,75045.18,0.0,0.82696,9e-05,19.45763]
[1779545151184,36.88,75042.38,0.0,0.82671,9e-05,19.47475]
[1779545151222,36.88,75042.38,0.0,0.82671,9e-05,19.47475]
[1779545151534,36.88,75041.73,0.0,0.82665,9e-05,19.47835]
[1779545155562,36.87,75034.56,0.0,0.82602,9e-05,19.52156]
[1779545159117,36.87,75031.79,0.0,0.82579,9e-05,19.53764]
[1779545159220,36.87,75031.79,0.0,0.82579,9e-05,19.53764]
[1779545164625,36.87,75033.38,0.0,0.82597,9e-05,19.52505]
[1779545166639,36.86,75043.85,0.0,0.82694,9e-05,19.45842]
[1779545168193,36.86,75044.88,0.0,0.82704,9e-05,19.45158]
[1779545168219,36.86,75044.88,0.0,0.82704,9e-05,19.45158]
[1779545168948,36.86,75045.03,0.0,0.82706,9e-05,19.45028]
[1779545168974,36.86,75045.03,0.0,0.82706,9e-05,19.45028]
[1779545170667,36.86,75045.0,0.0,0.82706,9e-05,19.44976]
[1779545174695,36.86,75051.44,0.0,0.82767,9e-05,19.40764]
[1779545177259,36.86,75051.51,0.0,0.82769,9e-05,19.40671]
[1779545177473,36.86,75051.51,0.0,0.82769,9e-05,19.40671]
[1779545182751,36.85,75050.3,0.0,0.82763,9e-05,19.41086]
[1779545185669,36.85,75048.16,0.0,0.82744,9e-05,19.42381]
[1779545185723,36.85,75048.16,0.0,0.82744,9e-05,19.42381]
[1779545186881,36.84,75049.21,0.0,0.82755,9e-05,19.41617]
[1779545186970,36.84,75049.21,0.0,0.82755,9e-05,19.41617]
[1779545186980,36.84,75051.19,0.0,0.82774,9e-05,19.40321]
[1779545192821,36.84,75051.3,0.0,0.82781,9e-05,19.39623]
[1779545195229,36.84,75051.33,0.0,0.82782,9e-05,19.39556]
[1779545195471,36.84,75051.33,0.0,0.82782,9e-05,19.39556]
[1779545196373,36.83,75056.18,0.0,0.82827,9e-05,19.36425]
[1779545196477,36.83,75056.18,0.0,0.82827,9e-05,19.36425]
[1779545196577,36.83,75058.14,0.0,0.82845,9e-05,19.35163]
[1779545201884,36.83,75060.25,0.0,0.82866,9e-05,19.33698]
[1779545206919,36.83,75060.36,0.0,0.82869,9e-05,19.33496]
[1779545209640,36.83,75060.43,0.0,0.8287,9e-05,19.33426]
[1779545209722,36.83,75060.43,0.0,0.8287,9e-05,19.33426]
[1779545214975,36.82,75064.57,0.0,0.82911,9e-05,19.30554]
[1779545217145,36.82,75066.33,0.0,0.82928,9e-05,19.29412]
[1779545217222,36.82,75066.33,0.0,0.82928,9e-05,19.29412]
[1779545218097,36.82,75066.87,0.0,0.82933,9e-05,19.2904]
[1779545218224,36.82,75066.87,0.0,0.82933,9e-05,19.2904]
[1779545218300,36.82,75067.4,0.0,0.82938,9e-05,19.28676]
[1779545220524,36.82,75067.45,0.0,0.82939,9e-05,19.28615]
[1779545221035,36.82,75112.98,0.0,0.83349,9e-05,18.99845]
[1779545222033,36.82,75149.85,0.0,0.83676,9e-05,18.76562]
[1779545223040,36.82,75157.33,0.0,0.83741,9e-05,18.71861]
[1779545224494,36.82,75157.33,0.0,0.83741,9e-05,18.71861]
[1779545227068,36.82,75162.77,0.0,0.83787,9e-05,18.68545]
[1779545232103,36.82,75164.14,0.0,0.83797,9e-05,18.67802]
[1779545237138,36.82,75166.09,0.0,0.83813,9e-05,18.66651]
[1779545239152,36.82,75159.88,0.0,0.83759,9e-05,18.70594]
[1779545244187,36.82,75157.24,0.0,0.83736,9e-05,18.72225]
[1779545249222,36.82,75155.72,0.0,0.83724,9e-05,18.73113]
[1779545254804,36.82,75154.9,0.0,0.8372,9e-05,18.73188]
[1779545254976,36.82,75154.71,0.0,0.83719,9e-05,18.73253]
[1779545256564,36.82,75155.08,0.0,0.83722,9e-05,18.73019]
[1779545256721,36.82,75155.08,0.0,0.83722,9e-05,18.73019]
[1779545256722,36.82,75155.02,0.0,0.83723,9e-05,18.72974]
[1779545262014,36.81,75156.69,0.0,0.8374,9e-05,18.71756]
[1779545262225,36.81,75156.69,0.0,0.8374,9e-05,18.71756]
[1779545267350,36.81,75160.5,0.0,0.83776,9e-05,18.69125]
[1779545268747,36.81,75160.5,0.0,0.83776,9e-05,18.69125]
[1779545268820,36.81,75160.5,0.0,0.83777,9e-05,18.69052]
[1779545268973,36.81,75160.5,0.0,0.83777,9e-05,18.69052]
[1779545274400,36.8,75161.48,0.0,0.83788,9e-05,18.68241]
[1779545276414,36.8,75156.6,0.0,0.83746,9e-05,18.71249]
[1779545277038,36.8,75156.6,0.0,0.83746,9e-05,18.71249]
[1779545277228,36.8,75156.6,0.0,0.83746,9e-05,18.71249]
[1779545282456,36.8,75158.25,0.0,0.83764,9e-05,18.69954]
[1779545285678,36.79,75161.01,0.0,0.8379,9e-05,18.68125]
[1779545285720,36.79,75161.01,0.0,0.8379,9e-05,18.68125]
[1779545287282,36.79,75164.75,0.0,0.83823,9e-05,18.65678]
[1779545287471,36.79,75164.75,0.0,0.83823,9e-05,18.65678]
[1779545287572,36.79,75168.63,0.0,0.83858,9e-05,18.6315]
[1779545292256,36.79,75165.53,0.0,0.83832,9e-05,18.65014]
[1779545292470,36.79,75165.53,0.0,0.83832,9e-05,18.65014]
[1779545297561,36.78,75162.64,0.0,0.83811,9e-05,18.66583]
[1779545299934,36.78,75164.71,0.0,0.8383,9e-05,18.65198]
[1779545299972,36.78,75164.71,0.0,0.8383,9e-05,18.65198]
[1779545300923,36.78,75165.33,0.0,0.83836,9e-05,18.64769]
[1779545300976,36.78,75165.33,0.0,0.83836,9e-05,18.64769]
[1779545301589,36.78,75165.31,0.0,0.83836,9e-05,18.64746]
[1779545306068,36.78,75167.43,0.0,0.83856,9e-05,18.63262]
[1779545306220,36.78,75167.43,0.0,0.83856,9e-05,18.63262]
[1779545310652,36.78,75162.48,0.0,0.83815,9e-05,18.66248]
[1779545311056,36.78,75162.48,0.0,0.83815,9e-05,18.66248]
[1779545311222,36.78,75162.48,0.0,0.83815,9e-05,18.66248]
[1779545312113,36.77,75161.18,0.0,0.83806,9e-05,18.66717]
[1779545312226,36.77,75161.18,0.0,0.83806,9e-05,18.66717]
[1779545312666,36.77,75160.27,0.0,0.83798,9e-05,18.67273]
[1779545316686,36.77,75157.15,0.0,0.83772,9e-05,18.69182]
[1779545316724,36.77,75157.15,0.0,0.83772,9e-05,18.69182]
[1779545322736,36.77,75154.81,0.0,0.83754,9e-05,18.70485]
[1779545323514,36.77,75154.81,0.0,0.83754,9e-05,18.70485]
[1779545323723,36.77,75154.81,0.0,0.83754,9e-05,18.70485]
[1779545324719,36.77,75155.13,0.0,0.83757,9e-05,18.70253]
[1779545324750,36.77,75154.74,0.0,0.83754,9e-05,18.70471]
[1779545324976,36.77,75154.74,0.0,0.83754,9e-05,18.70471]
[1779545332805,36.76,75156.33,0.0,0.83771,9e-05,18.69238]
[1779545337841,36.76,75156.46,0.0,0.83774,9e-05,18.69023]
[1779545339634,36.76,75156.09,0.0,0.83771,9e-05,18.69231]
[1779545339721,36.76,75156.09,0.0,0.83771,9e-05,18.69231]
[1779545339735,36.76,75156.09,0.0,0.83771,9e-05,18.69205]
[1779545344890,36.76,75156.34,0.0,0.83775,9e-05,18.68917]
[1779545349925,36.75,75156.25,0.0,0.83776,9e-05,18.68847]
[1779545352476,36.75,75156.22,0.0,0.83776,9e-05,18.68841]
[1779545352840,36.75,75156.22,0.0,0.83776,9e-05,18.68841]
[1779545352553,36.75,75156.18,0.0,0.83776,9e-05,18.68841]
[1779545352975,36.75,75156.18,0.0,0.83776,9e-05,18.68841]
[1779545353043,36.75,75156.36,0.0,0.83778,9e-05,18.68702]
[1779545358988,36.75,75157.16,0.0,0.83787,9e-05,18.6805]
[1779545364022,36.75,75155.87,0.0,0.83777,9e-05,18.68748]
[1779545365030,36.75,75149.7,0.0,0.83723,9e-05,18.72637]
[1779545365959,36.75,75149.7,0.0,0.83723,9e-05,18.72637]
[1779545365970,36.75,75149.7,0.0,0.83723,9e-05,18.72637]
[1779545371080,36.74,75146.14,0.0,0.83696,9e-05,18.74394]
[1779545372082,36.74,75139.77,0.0,0.8364,9e-05,18.78401]
[1779545373429,36.74,75139.77,0.0,0.8364,9e-05,18.78401]
[1779545373474,36.74,75139.77,0.0,0.8364,9e-05,18.78401]
[1779545373479,36.74,75139.06,0.0,0.83635,9e-05,18.78817]
[1779545376478,36.74,75135.1,0.0,0.836,9e-05,18.81265]
[1779545376720,36.74,75135.1,0.0,0.836,9e-05,18.81265]
[1779545389201,36.73,75134.79,0.0,0.83603,9e-05,18.81089]
[1779545394236,36.73,75133.66,0.0,0.83595,9e-05,18.81666]
[1779545398964,36.73,75130.32,0.0,0.83566,9e-05,18.83687]
[1779545398974,36.73,75130.32,0.0,0.83566,9e-05,18.83687]
[1779545399961,36.73,75130.29,0.0,0.83566,9e-05,18.83674]
[1779545399978,36.73,75130.29,0.0,0.83566,9e-05,18.83674]
[1779545399271,36.73,75130.18,0.0,0.83566,9e-05,18.83711]
[1779545404306,36.72,75133.63,0.0,0.83599,9e-05,18.81371]
[1779545409343,36.72,75132.79,0.0,0.83593,9e-05,18.81752]
[1779545414250,36.72,75133.6,0.0,0.83602,9e-05,18.81115]
[1779545414477,36.72,75133.6,0.0,0.83602,9e-05,18.81115]
[1779545414571,36.72,75134.09,0.0,0.83607,9e-05,18.80774]
[1779545415516,36.72,75134.09,0.0,0.83607,9e-05,18.80774]
[1779545415719,36.72,75134.09,0.0,0.83607,9e-05,18.80774]
[1779545417403,36.71,75144.76,0.0,0.83702,9e-05,18.7392]
[1779545418410,36.71,75157.7,0.0,0.83816,9e-05,18.65683]
[1779545419417,36.71,75157.63,0.0,0.83816,9e-05,18.65707]
[1779545420326,36.71,75157.63,0.0,0.83816,9e-05,18.65707]
[1779545420536,36.71,75157.72,0.0,0.83817,9e-05,18.65629]
[1779545421333,36.71,75157.72,0.0,0.83817,9e-05,18.65629]
[1779545421432,36.71,75157.94,0.0,0.83819,9e-05,18.65469]
[1779545426504,36.71,75156.49,0.0,0.83808,9e-05,18.66306]
[1779545426719,36.71,75156.49,0.0,0.83808,9e-05,18.66306]
[1779545432509,36.71,75156.88,0.0,0.83815,9e-05,18.65587]
[1779545434814,36.71,75158.11,0.0,0.83826,9e-05,18.64789]
[1779545434972,36.71,75158.11,0.0,0.83826,9e-05,18.64789]
[1779545434914,36.71,75158.13,0.0,0.83827,9e-05,18.64743]
[1779545435386,36.71,75158.13,0.0,0.83827,9e-05,18.64743]
[1779545435472,36.71,75158.13,0.0,0.83827,9e-05,18.64743]
[1779545435530,36.71,75158.16,0.0,0.83827,9e-05,18.64724]
[1779545438043,36.71,75159.69,0.0,0.83841,9e-05,18.6372]
[1779545438559,36.71,75166.65,0.0,0.83902,9e-05,18.59288]
[1779545441686,36.71,75165.82,0.0,0.83895,9e-05,18.59791]
[1779545441706,36.7,75165.71,0.0,0.83894,9e-05,18.59852]
[1779545447622,36.7,75164.24,0.0,0.83882,9e-05,18.60725]
[1779545452232,36.7,75162.79,0.0,0.8387,9e-05,18.616]
[1779545452481,36.7,75162.79,0.0,0.8387,9e-05,18.616]
[1779545452680,36.7,75161.0,0.0,0.83855,9e-05,18.62724]
[1779545456714,36.7,75156.52,0.0,0.83816,9e-05,18.6551]
[1779545458594,36.7,75156.53,0.0,0.83816,9e-05,18.65486]
[1779545458720,36.7,75156.53,0.0,0.83816,9e-05,18.65486]
[1779545464770,36.7,75156.37,0.0,0.83817,9e-05,18.65443]
[1779545466588,36.7,75157.02,0.0,0.83823,9e-05,18.65012]
[1779545466720,36.7,75157.02,0.0,0.83823,9e-05,18.65012]
[1779545467015,36.7,75156.99,0.0,0.83823,9e-05,18.65013]
[1779545469294,36.7,75159.02,0.0,0.83841,9e-05,18.6369]
[1779545469470,36.7,75159.02,0.0,0.83841,9e-05,18.6369]
[1779545474840,36.69,75160.53,0.0,0.83856,9e-05,18.62635]
[1779545479875,36.69,75160.39,0.0,0.83855,9e-05,18.62646]
[1779545484910,36.69,75160.27,0.0,0.83855,9e-05,18.62643]
[1779545488854,36.69,75160.79,0.0,0.83861,9e-05,18.62264]
[1779545488976,36.69,75160.79,0.0,0.83861,9e-05,18.62264]
[1779545489056,36.69,75160.81,0.0,0.83861,9e-05,18.62236]
[1779545491087,36.69,75160.76,0.0,0.83861,9e-05,18.62237]
[1779545491220,36.69,75160.76,0.0,0.83861,9e-05,18.62237]
[1779545496994,36.69,75160.58,0.0,0.83863,9e-05,18.61924]
[1779545499863,36.69,75160.44,0.0,0.83862,9e-05,18.61982]
[1779545499977,36.69,75160.44,0.0,0.83862,9e-05,18.61982]
[1779545500236,36.69,75159.52,0.0,0.83854,9e-05,18.62551]
[1779545500472,36.69,75159.52,0.0,0.83854,9e-05,18.62551]
[1779545501022,36.69,75159.55,0.0,0.83855,9e-05,18.62516]
[1779545506057,36.68,75159.73,0.0,0.83857,9e-05,18.62321]
[1779545508627,36.68,75160.03,0.0,0.8386,9e-05,18.621]
[1779545508721,36.68,75160.03,0.0,0.8386,9e-05,18.621]
[1779545514788,36.68,75160.32,0.0,0.83864,9e-05,18.61839]
[1779545514974,36.68,75160.32,0.0,0.83864,9e-05,18.61839]
[1779545515004,36.68,75159.92,0.0,0.83861,9e-05,18.62062]
[1779545516141,36.68,75159.86,0.0,0.8386,9e-05,18.621]
[1779545516225,36.68,75159.86,0.0,0.8386,9e-05,18.621]
[1779545520933,36.68,75156.3,0.0,0.8383,9e-05,18.64299]
[1779545520977,36.68,75156.3,0.0,0.8383,9e-05,18.64299]
[1779545522535,36.68,75154.42,0.0,0.83814,9e-05,18.65455]
[1779545522723,36.68,75154.42,0.0,0.83814,9e-05,18.65455]
[1779545522806,36.68,75154.35,0.0,0.83813,9e-05,18.6548]
[1779545528212,36.68,75154.94,0.0,0.8382,9e-05,18.65]
[1779545530706,36.68,75155.92,0.0,0.83829,9e-05,18.64371]
[1779545530721,36.68,75155.92,0.0,0.83829,9e-05,18.64371]
[1779545536268,36.67,75159.2,0.0,0.83859,9e-05,18.62205]
[1779545538525,36.67,75159.32,0.0,0.8386,9e-05,18.62117]
[1779545538722,36.67,75159.32,0.0,0.8386,9e-05,18.62117]
[1779545539007,36.67,75159.32,0.0,0.8386,9e-05,18.62117]
[1779545539022,36.67,75160.11,0.0,0.83867,9e-05,18.61592]
[1779545539225,36.67,75160.11,0.0,0.83867,9e-05,18.61592]
[1779545544323,36.67,75160.81,0.0,0.83874,9e-05,18.61094]
[1779545549359,36.67,75160.86,0.0,0.83875,9e-05,18.61007]
[1779545554681,36.67,75161.62,0.0,0.83884,9e-05,18.60143]
[1779545555247,36.67,75161.72,0.0,0.83885,9e-05,18.60068]
[1779545555471,36.67,75161.72,0.0,0.83885,9e-05,18.60068]
[1779545555530,36.67,75161.56,0.0,0.83884,9e-05,18.60159]
[1779545557018,36.67,75161.56,0.0,0.83884,9e-05,18.60159]
[1779545557222,36.67,75161.56,0.0,0.83885,9e-05,18.60137]
[1779545562450,36.67,75158.73,0.0,0.8386,9e-05,18.61879]
[1779545569751,36.67,75158.73,0.0,0.8386,9e-05,18.61879]
[1779545569975,36.67,75158.73,0.0,0.8386,9e-05,18.61879]
[1779545570010,36.67,75158.72,0.0,0.83862,9e-05,18.61739]
[1779545571459,36.67,75157.85,0.0,0.83855,9e-05,18.62292]
[1779545571472,36.67,75157.85,0.0,0.83855,9e-05,18.62292]
[1779545583597,36.66,75158.42,0.0,0.83863,9e-05,18.61708]
[1779545593846,36.66,75158.33,0.0,0.83862,9e-05,18.61749]
[1779545593869,36.66,75158.33,0.0,0.83862,9e-05,18.61749]
[1779545593947,36.66,75158.33,0.0,0.83864,9e-05,18.61591]
[1779545595074,36.66,75158.33,0.0,0.83864,9e-05,18.61591]
[1779545595222,36.66,75158.51,0.0,0.83866,9e-05,18.61462]
[1779545597696,36.66,75162.28,0.0,0.83899,9e-05,18.5904]
[1779545602731,36.66,75161.11,0.0,0.8389,9e-05,18.59722]
[1779545607766,36.65,75161.13,0.0,0.83891,9e-05,18.59647]
[1779545612642,36.65,75160.54,0.0,0.83886,9e-05,18.59996]
[1779545612720,36.65,75160.54,0.0,0.83886,9e-05,18.59996]
[1779545612801,36.65,75160.18,0.0,0.83886,9e-05,18.5985]
[1779545614344,36.65,75160.18,0.0,0.83886,9e-05,18.5985]
[1779545614472,36.65,75160.18,0.0,0.83886,9e-05,18.5985]
[1779545619850,36.65,75160.34,0.0,0.83888,9e-05,18.59656]
[1779545624885,36.65,75160.55,0.0,0.83891,9e-05,18.59457]
[1779545632941,36.65,75160.65,0.0,0.83893,9e-05,18.59277]
[1779545635128,36.65,75160.65,0.0,0.83893,9e-05,18.59277]
[1779545635145,36.65,75161.73,0.0,0.83903,9e-05,18.58565]
[1779545635220,36.65,75161.73,0.0,0.83903,9e-05,18.58565]
[1779545635962,36.65,75161.65,0.0,0.83902,9e-05,18.58616]
[1779545637136,36.65,75161.65,0.0,0.83902,9e-05,18.58616]
[1779545637232,36.65,75161.65,0.0,0.83903,9e-05,18.58592]
[1779545643013,36.64,75162.32,0.0,0.8391,9e-05,18.58096]
[1779545651070,36.64,75162.53,0.0,0.83913,9e-05,18.57869]
[1779545656106,36.64,75162.35,0.0,0.83912,9e-05,18.57906]
[1779545658373,36.64,75161.68,0.0,0.83907,9e-05,18.58299]
[1779545658478,36.64,75161.68,0.0,0.83907,9e-05,18.58299]
[1779545668190,36.64,75160.9,0.0,0.83902,9e-05,18.58622]
[1779545673225,36.63,75160.76,0.0,0.83904,9e-05,18.58289]
[1779545678260,36.63,75161.05,0.0,0.83908,9e-05,18.58021]
[1779545683507,36.63,75160.67,0.0,0.83905,9e-05,18.58246]
[1779545685454,36.63,75159.21,0.0,0.83893,9e-05,18.59108]
[1779545685477,36.63,75159.21,0.0,0.83893,9e-05,18.59108]
[1779545685726,36.63,75159.21,0.0,0.83893,9e-05,18.59108]
[1779545685825,36.63,75159.21,0.0,0.83893,9e-05,18.59072]
[1779545690344,36.63,75152.15,0.0,0.83832,9e-05,18.63473]
[1779545691351,36.63,75142.68,0.0,0.83749,9e-05,18.6947]
[1779545692931,36.63,75142.68,0.0,0.83749,9e-05,18.6947]
[1779545692971,36.63,75142.68,0.0,0.83749,9e-05,18.6947]
[1779545693032,36.63,75139.49,0.0,0.83722,9e-05,18.71452]
[1779545698400,36.62,75130.74,0.0,0.83646,9e-05,18.76883]
[1779545703435,36.62,75133.05,0.0,0.83669,9e-05,18.75248]
[1779545705330,36.62,75136.04,0.0,0.83696,9e-05,18.73319]
[1779545705472,36.62,75136.04,0.0,0.83696,9e-05,18.73319]
[1779545706813,36.62,75136.15,0.0,0.83697,9e-05,18.73222]
[1779545706971,36.62,75136.15,0.0,0.83697,9e-05,18.73222]
[1779545707071,36.62,75135.92,0.0,0.83696,9e-05,18.73315]
[1779545712498,36.62,75136.61,0.0,0.83704,9e-05,18.72746]
[1779545717533,36.61,75133.88,0.0,0.83681,9e-05,18.74356]
[1779545718806,36.61,75133.88,0.0,0.83681,9e-05,18.74356]
[1779545718972,36.61,75133.88,0.0,0.83681,9e-05,18.74356]
[1779545720205,36.61,75132.73,0.0,0.83672,9e-05,18.75033]
[1779545720220,36.61,75132.73,0.0,0.83672,9e-05,18.75033]
[1779545720307,36.61,75127.95,0.0,0.8363,9e-05,18.7804]
[1779545720554,36.61,75122.14,0.0,0.83578,9e-05,18.81733]
[1779545725228,36.61,75125.53,0.0,0.8361,9e-05,18.79465]
[1779545725474,36.61,75129.27,0.0,0.83643,9e-05,18.77054]
[1779545730624,36.6,75129.51,0.0,0.83648,9e-05,18.76724]
[1779545733193,36.6,75129.51,0.0,0.83648,9e-05,18.76724]
[1779545733221,36.6,75129.51,0.0,0.83648,9e-05,18.76724]
[1779545733295,36.6,75129.55,0.0,0.83652,9e-05,18.76274]
[1779545734835,36.6,75128.21,0.0,0.8364,9e-05,18.77126]
[1779545734973,36.6,75128.21,0.0,0.8364,9e-05,18.77126]
[1779545740693,36.6,75125.63,0.0,0.8362,9e-05,18.7855]
[1779545743416,36.6,75125.5,0.0,0.83619,9e-05,18.78601]
[1779545743473,36.6,75125.5,0.0,0.83619,9e-05,18.78601]
[1779545745602,36.6,75125.29,0.0,0.83618,9e-05,18.78638]
[1779545745723,36.6,75125.29,0.0,0.83618,9e-05,18.78638]
[1779545745729,36.59,75124.97,0.0,0.83616,9e-05,18.78809]
[1779545750765,36.59,75125.27,0.0,0.83621,9e-05,18.78459]
[1779545752684,36.59,75124.89,0.0,0.83618,9e-05,18.78669]
[1779545752725,36.59,75124.89,0.0,0.83618,9e-05,18.78669]
[1779545757727,36.59,75125.01,0.0,0.83619,9e-05,18.78561]
[1779545762850,36.58,75125.3,0.0,0.83626,9e-05,18.78064]
[1779545767885,36.58,75125.24,0.0,0.83628,9e-05,18.7795]
[1779545768850,36.58,75125.24,0.0,0.83628,9e-05,18.7795]
[1779545768971,36.58,75125.24,0.0,0.83628,9e-05,18.7795]
[1779545770922,36.58,75125.32,0.0,0.83629,9e-05,18.77829]
[1779545770990,36.58,75125.32,0.0,0.83629,9e-05,18.77829]
[1779545771019,36.58,75125.34,0.0,0.8363,9e-05,18.77776]
[1779545775651,36.57,75125.22,0.0,0.83631,9e-05,18.77692]
[1779545775726,36.57,75125.22,0.0,0.83631,9e-05,18.77692]
[1779545779191,36.57,75124.7,0.0,0.83627,9e-05,18.77954]
[1779545779223,36.57,75124.7,0.0,0.83627,9e-05,18.77954]
[1779545779292,36.57,75124.88,0.0,0.8363,9e-05,18.7775]
[1779545785008,36.57,75122.3,0.0,0.83609,9e-05,18.79243]
[1779545787666,36.57,75122.14,0.0,0.83609,9e-05,18.79281]
[1779545787722,36.57,75122.14,0.0,0.83609,9e-05,18.79281]
[1779545792148,36.56,75120.72,0.0,0.83597,9e-05,18.8009]
[1779545792225,36.56,75120.72,0.0,0.83597,9e-05,18.8009]
[1779545792249,36.56,75121.23,0.0,0.83605,9e-05,18.79332]
[1779545796935,36.56,75121.13,0.0,0.83606,9e-05,18.7927]
[1779545797089,36.56,75146.55,0.0,0.83831,9e-05,18.63084]
[1779545798095,36.56,75164.17,0.0,0.83986,9e-05,18.51827]
[1779545799102,36.56,75165.14,0.0,0.83996,9e-05,18.51152]
[1779545800780,36.56,75164.99,0.0,0.83994,9e-05,18.51248]
[1779545806151,36.55,75166.0,0.0,0.84005,9e-05,18.50431]
[1779545811186,36.55,75166.09,0.0,0.84008,9e-05,18.50255]
[1779545816220,36.55,75166.37,0.0,0.84012,9e-05,18.49953]
[1779545818795,36.55,75166.7,0.0,0.84015,9e-05,18.49693]
[1779545818974,36.55,75166.7,0.0,0.84015,9e-05,18.49693]
[1779545820980,36.55,75166.34,0.0,0.84013,9e-05,18.49872]
[1779545822533,36.55,75165.35,0.0,0.84005,9e-05,18.50451]
[1779545822721,36.55,75165.35,0.0,0.84005,9e-05,18.50451]
[1779545823271,36.55,75165.57,0.0,0.84007,9e-05,18.50311]
[1779545827370,36.54,75165.84,0.0,0.84011,9e-05,18.50031]
[1779545827471,36.54,75165.5,0.0,0.84008,9e-05,18.50222]
[1779545833344,36.54,75166.65,0.0,0.8402,9e-05,18.4933]
[1779545834567,36.54,75168.05,0.0,0.84033,9e-05,18.48411]
[1779545834725,36.54,75168.05,0.0,0.84033,9e-05,18.48411]
[1779545836927,36.54,75169.23,0.0,0.84044,9e-05,18.4762]
[1779545836971,36.54,75169.23,0.0,0.84044,9e-05,18.4762]
[1779545837028,36.54,75169.23,0.0,0.84044,9e-05,18.47582]
[1779545842408,36.53,75169.91,0.0,0.84053,9e-05,18.46908]
[1779545848129,36.53,75173.04,0.0,0.84083,9e-05,18.44748]
[1779545848222,36.53,75173.04,0.0,0.84083,9e-05,18.44748]
[1779545851098,36.53,75176.56,0.0,0.84115,9e-05,18.42393]
[1779545851225,36.53,75176.56,0.0,0.84115,9e-05,18.42393]
[1779545851253,36.53,75176.6,0.0,0.84118,9e-05,18.41962]
[1779545857033,36.52,75175.19,0.0,0.84108,9e-05,18.42723]
[1779545857222,36.52,75175.19,0.0,0.84108,9e-05,18.42723]
[1779545857246,36.52,75170.23,0.0,0.84065,9e-05,18.45813]
[1779545858521,36.52,75164.0,0.0,0.84012,9e-05,18.49746]
[1779545859528,36.52,75158.99,0.0,0.83968,9e-05,18.52908]
[1779545860528,36.52,75158.99,0.0,0.83968,9e-05,18.52908]
[1779545860728,36.52,75158.99,0.0,0.83968,9e-05,18.52908]
[1779545860827,36.52,75158.55,0.0,0.83965,9e-05,18.5315]
[1779545866577,36.51,75158.75,0.0,0.8397,9e-05,18.52787]
[1779545869274,36.51,75158.75,0.0,0.8397,9e-05,18.52787]
[1779545869471,36.51,75158.74,0.0,0.83971,9e-05,18.52678]
[1779545875640,36.51,75159.64,0.0,0.83982,9e-05,18.51885]
[1779545877654,36.51,75150.43,0.0,0.83902,9e-05,18.57691]
[1779545878661,36.51,75149.14,0.0,0.83891,9e-05,18.58471]
[1779545879470,36.51,75149.14,0.0,0.83891,9e-05,18.58471]
[1779545879720,36.51,75149.14,0.0,0.83891,9e-05,18.58471]
[1779545879821,36.5,75149.0,0.0,0.8389,9e-05,18.58515]
[1779545880675,36.5,75149.93,0.0,0.83899,9e-05,18.57877]
[1779545885491,36.5,75150.26,0.0,0.83905,9e-05,18.57488]
[1779545885721,36.5,75150.26,0.0,0.83905,9e-05,18.57488]
[1779545885792,36.5,75150.26,0.0,0.83905,9e-05,18.57443]
[1779545891752,36.49,75150.97,0.0,0.83914,9e-05,18.56768]
[1779545893766,36.49,75150.29,0.0,0.83909,9e-05,18.57126]
[1779545895205,36.49,75149.63,0.0,0.83904,9e-05,18.57508]
[1779545896726,36.49,75149.26,0.0,0.83901,9e-05,18.57705]
[1779545897275,36.49,75149.26,0.0,0.83901,9e-05,18.57705]
[1779545897473,36.49,75149.26,0.0,0.83901,9e-05,18.57705]
[1779545897320,36.49,75150.56,0.0,0.83913,9e-05,18.56876]
[1779545902829,36.5,75155.57,0.0,0.83954,9e-05,18.53902]
[1779545908220,36.5,75156.26,0.0,0.83958,9e-05,18.53598]
[1779545915920,36.51,75156.24,0.0,0.83954,9e-05,18.53735]
[1779545919132,36.51,75156.24,0.0,0.83954,9e-05,18.53735]
[1779545919223,36.51,75156.24,0.0,0.83954,9e-05,18.53735]
[1779545919315,36.51,75156.24,0.0,0.83954,9e-05,18.53735]
[1779545919471,36.51,75156.24,0.0,0.83954,9e-05,18.53735]
[1779545919463,36.51,75156.24,0.0,0.83951,9e-05,18.53921]
[1779545924985,36.52,75156.84,0.0,0.83954,9e-05,18.53771]
[1779545930020,36.52,75156.82,0.0,0.8395,9e-05,18.54019]
[1779545935862,36.52,75156.83,0.0,0.83949,9e-05,18.54094]
[1779545935982,36.52,75156.83,0.0,0.83949,9e-05,18.54094]
[1779545936032,36.52,75156.83,0.0,0.83949,9e-05,18.54094]
[1779545936223,36.52,75156.83,0.0,0.83949,9e-05,18.54094]
[1779545936264,36.53,75156.83,0.0,0.83947,9e-05,18.54262]
[1779545942104,36.56,75156.88,0.0,0.83928,9e-05,18.55674]
[1779545947139,36.6,75155.67,0.0,0.83891,9e-05,18.58495]
[1779545949692,36.6,75154.28,0.0,0.83877,9e-05,18.59455]
[1779545949723,36.6,75154.28,0.0,0.83877,9e-05,18.59455]
[1779545950131,36.6,75154.28,0.0,0.83877,9e-05,18.59455]
[1779545950222,36.6,75154.28,0.0,0.83877,9e-05,18.59455]
[1779545950322,36.6,75154.11,0.0,0.83875,9e-05,18.59637]
[1779545957256,36.61,75154.15,0.0,0.83873,9e-05,18.59754]
[1779545957474,36.61,75154.15,0.0,0.83873,9e-05,18.59754]
[1779545957358,36.61,75154.19,0.0,0.83873,9e-05,18.59795]
[1779545963251,36.6,75154.25,0.0,0.83875,9e-05,18.59639]
[1779545968286,36.6,75153.69,0.0,0.83872,9e-05,18.59851]
[1779545970803,36.6,75149.15,0.0,0.83833,9e-05,18.62699]
[1779545970975,36.6,75149.15,0.0,0.83833,9e-05,18.62699]
[1779545975335,36.6,75135.8,0.0,0.83718,9e-05,18.70743]
[1779545976100,36.6,75135.8,0.0,0.83718,9e-05,18.70743]
[1779545976225,36.6,75135.8,0.0,0.83718,9e-05,18.70743]
[1779545976343,36.6,75134.47,0.0,0.83707,9e-05,18.71559]
[1779545976679,36.6,75134.47,0.0,0.83707,9e-05,18.71559]
[1779545976728,36.6,75134.47,0.0,0.83707,9e-05,18.71559]
[1779545982387,36.6,75133.22,0.0,0.83697,9e-05,18.72256]
[1779545983394,36.59,75139.74,0.0,0.83755,9e-05,18.68082]
[1779545985128,36.59,75139.9,0.0,0.83757,9e-05,18.67964]
[1779545985408,36.59,75139.91,0.0,0.83757,9e-05,18.67942]
[1779545986055,36.59,75139.91,0.0,0.83757,9e-05,18.67942]
[1779545986345,36.59,75139.91,0.0,0.83757,9e-05,18.67942]
[1779545991450,36.59,75139.53,0.0,0.83754,9e-05,18.68148]
[1779545996485,36.59,75139.16,0.0,0.83751,9e-05,18.684]
[1779545998499,36.59,75148.58,0.0,0.83834,9e-05,18.62412]
[1779545999506,36.59,75155.27,0.0,0.83893,9e-05,18.58127]
[1779546003085,36.59,75156.25,0.0,0.83902,9e-05,18.57462]
[1779546003225,36.59,75156.25,0.0,0.83902,9e-05,18.57462]
[1779546003465,36.59,75156.25,0.0,0.83902,9e-05,18.57462]
[1779546003473,36.59,75156.25,0.0,0.83902,9e-05,18.57462]
[1779546003534,36.59,75156.4,0.0,0.83904,9e-05,18.57327]
[1779546009576,36.59,75156.81,0.0,0.83909,9e-05,18.56992]
[1779546014611,36.59,75156.83,0.0,0.83907,9e-05,18.57121]
[1779546019654,36.6,75157.03,0.0,0.83907,9e-05,18.57159]
[1779546024689,36.6,75157.25,0.0,0.83906,9e-05,18.5717]
[1779546025852,36.6,75157.25,0.0,0.83906,9e-05,18.5717]
[1779546025982,36.6,75157.25,0.0,0.83906,9e-05,18.5717]
[1779546026081,36.6,75157.25,0.0,0.83906,9e-05,18.57185]
[1779546026927,36.6,75157.25,0.0,0.83906,9e-05,18.57185]
[1779546026970,36.6,75157.25,0.0,0.83906,9e-05,18.57185]
[1779546032744,36.6,75159.25,0.0,0.83924,9e-05,18.55687]
[1779546037780,36.6,75160.45,0.0,0.83934,9e-05,18.55012]
[1779546040652,36.6,75163.14,0.0,0.83957,9e-05,18.53324]
[1779546040727,36.6,75163.14,0.0,0.83957,9e-05,18.53324]
[1779546041176,36.6,75163.14,0.0,0.83957,9e-05,18.53324]
[1779546041222,36.6,75163.14,0.0,0.83957,9e-05,18.53324]
[1779546041277,36.6,75163.18,0.0,0.83957,9e-05,18.53312]
[1779546047850,36.61,75162.95,0.0,0.83953,9e-05,18.5362]
[1779546049019,36.61,75162.95,0.0,0.83953,9e-05,18.5362]
[1779546049224,36.61,75162.95,0.0,0.83953,9e-05,18.5362]
[1779546052334,36.61,75162.94,0.0,0.83953,9e-05,18.53656]
[1779546052473,36.61,75162.94,0.0,0.83953,9e-05,18.53656]
[1779546052573,36.61,75162.92,0.0,0.83952,9e-05,18.53716]
[1779546057920,36.61,75163.42,0.0,0.83955,9e-05,18.53487]
[1779546060983,36.61,75163.44,0.0,0.83955,9e-05,18.53512]
[1779546061222,36.61,75163.44,0.0,0.83955,9e-05,18.53512]
[1779546066983,36.62,75163.65,0.0,0.83955,9e-05,18.53513]
[1779546068499,36.62,75163.65,0.0,0.83955,9e-05,18.53513]
[1779546068524,36.62,75170.52,0.0,0.84015,9e-05,18.49145]
[1779546069005,36.62,75206.12,0.0,0.84324,9e-05,18.26495]
[1779546070013,36.62,75212.52,0.0,0.84378,9e-05,18.22458]
[1779546071020,36.62,75218.02,0.0,0.84425,9e-05,18.19001]
[1779546071944,36.62,75218.02,0.0,0.84425,9e-05,18.19001]
[1779546072027,36.62,75217.77,0.0,0.84422,9e-05,18.19188]
[1779546078069,36.62,75217.52,0.0,0.84418,9e-05,18.19513]
[1779546082097,36.62,75224.43,0.0,0.84476,9e-05,18.15223]
[1779546086127,36.63,75230.79,0.0,0.84529,9e-05,18.11283]
[1779546091162,36.63,75236.48,0.0,0.8458,9e-05,18.07308]
[1779546096197,36.63,75234.21,0.0,0.8456,9e-05,18.08756]
[1779546100169,36.62,75234.28,0.0,0.84561,9e-05,18.08698]
[1779546100223,36.62,75234.28,0.0,0.84561,9e-05,18.08698]
[1779546100412,36.62,75234.83,0.0,0.84566,9e-05,18.08344]
[1779546101724,36.62,75235.75,0.0,0.84574,9e-05,18.07755]
[1779546101974,36.62,75235.75,0.0,0.84574,9e-05,18.07755]
[1779546107274,36.62,75237.05,0.0,0.84585,9e-05,18.06912]
[1779546111651,36.62,75237.39,0.0,0.84588,9e-05,18.06688]
[1779546111721,36.62,75237.5,0.0,0.84589,9e-05,18.06616]
[1779546111934,36.62,75237.5,0.0,0.84589,9e-05,18.06616]
[1779546111977,36.62,75237.5,0.0,0.84589,9e-05,18.06616]
[1779546112317,36.62,75238.5,0.0,0.84598,9e-05,18.05977]
[1779546117354,36.62,75233.92,0.0,0.84559,9e-05,18.08881]
[1779546119368,36.62,75225.59,0.0,0.84488,9e-05,18.14171]
[1779546120375,36.62,75219.09,0.0,0.84432,9e-05,18.18299]
[1779546121233,36.62,75219.09,0.0,0.84432,9e-05,18.18299]
[1779546121477,36.62,75219.09,0.0,0.84432,9e-05,18.18299]
[1779546121671,36.62,75219.09,0.0,0.84432,9e-05,18.18299]
[1779546121701,36.62,75217.57,0.0,0.84419,9e-05,18.19233]
[1779546121724,36.62,75217.57,0.0,0.84419,9e-05,18.19233]
[1779546126417,36.62,75213.05,0.0,0.84381,9e-05,18.22083]
[1779546128562,36.62,75212.1,0.0,0.84373,9e-05,18.22686]
[1779546128667,36.62,75212.39,0.0,0.84375,9e-05,18.22493]
[1779546128758,36.62,75212.39,0.0,0.84375,9e-05,18.22493]
[1779546128924,36.62,75212.39,0.0,0.84375,9e-05,18.22493]
[1779546128976,36.62,75212.39,0.0,0.84375,9e-05,18.22493]
[1779546129438,36.62,75212.43,0.0,0.84376,9e-05,18.22467]
[1779546134473,36.62,75212.33,0.0,0.84375,9e-05,18.22501]
[1779546137494,36.62,75218.78,0.0,0.84431,9e-05,18.18381]
[1779546138501,36.62,75223.69,0.0,0.84473,9e-05,18.15256]
[1779546141399,36.62,75224.05,0.0,0.84476,9e-05,18.15037]
[1779546141477,36.62,75224.05,0.0,0.84476,9e-05,18.15037]
[1779546141523,36.62,75224.08,0.0,0.84476,9e-05,18.15023]
[1779546141888,36.62,75224.08,0.0,0.84476,9e-05,18.15023]
[1779546141979,36.62,75224.08,0.0,0.84476,9e-05,18.15023]
[1779546148573,36.62,75223.9,0.0,0.84474,9e-05,18.15177]
[1779546152336,36.62,75223.78,0.0,0.84473,9e-05,18.15266]
[1779546152474,36.62,75223.78,0.0,0.84473,9e-05,18.15266]
[1779546152550,36.62,75223.78,0.0,0.84473,9e-05,18.15266]
[1779546152727,36.62,75223.78,0.0,0.84473,9e-05,18.15266]
[1779546152575,36.62,75223.78,0.0,0.84475,9e-05,18.14942]
[1779546154615,36.62,75219.08,0.0,0.84435,9e-05,18.17942]
[1779546159650,36.62,75218.69,0.0,0.84431,9e-05,18.18204]
[1779546160684,36.62,75218.69,0.0,0.84431,9e-05,18.18204]
[1779546160725,36.62,75218.69,0.0,0.84431,9e-05,18.18204]
[1779546161146,36.62,75217.49,0.0,0.84421,9e-05,18.18971]
[1779546161231,36.62,75217.49,0.0,0.84421,9e-05,18.18971]
[1779546161665,36.62,75217.62,0.0,0.84422,9e-05,18.1889]
[1779546166699,36.62,75217.67,0.0,0.84422,9e-05,18.18869]
[1779546171734,36.62,75218.21,0.0,0.84426,9e-05,18.18549]
[1779546172650,36.62,75218.21,0.0,0.84426,9e-05,18.18549]
[1779546172724,36.62,75218.21,0.0,0.84426,9e-05,18.18549]
[1779546172751,36.62,75218.21,0.0,0.84426,9e-05,18.18554]
[1779546173219,36.62,75218.21,0.0,0.84426,9e-05,18.18554]
[1779546173477,36.62,75218.21,0.0,0.84426,9e-05,18.18554]
[1779546180797,36.62,75218.41,0.0,0.84428,9e-05,18.18459]
[1779546185833,36.63,75218.32,0.0,0.84427,9e-05,18.18541]
[1779546190868,36.63,75218.6,0.0,0.84429,9e-05,18.1839]
[1779546193578,36.63,75219.13,0.0,0.84433,9e-05,18.18058]
[1779546193722,36.63,75219.13,0.0,0.84433,9e-05,18.18058]
[1779546193672,36.63,75219.54,0.0,0.84436,9e-05,18.1781]
[1779546194370,36.63,75219.54,0.0,0.84436,9e-05,18.1781]
[1779546194473,36.63,75219.54,0.0,0.84436,9e-05,18.1781]
[1779546194572,36.63,75219.54,0.0,0.84436,9e-05,18.17817]
[1779546199931,36.63,75220.5,0.0,0.84444,9e-05,18.17242]
[1779546202265,36.63,75220.5,0.0,0.84444,9e-05,18.17242]
[1779546202472,36.63,75220.5,0.0,0.84444,9e-05,18.17242]
[1779546202573,36.63,75220.97,0.0,0.84448,9e-05,18.16967]
[1779546203213,36.63,75220.97,0.0,0.84448,9e-05,18.16967]
[1779546203227,36.63,75220.97,0.0,0.84448,9e-05,18.16967]
[1779546204966,36.63,75225.59,0.0,0.84487,9e-05,18.14084]
[1779546208995,36.63,75235.23,0.0,0.84567,9e-05,18.08079]
[1779546210765,36.63,75235.23,0.0,0.84567,9e-05,18.08079]
[1779546210001,36.63,75240.15,0.0,0.84609,9e-05,18.0497]
[1779546210975,36.63,75240.15,0.0,0.84609,9e-05,18.0497]
[1779546211008,36.63,75239.67,0.0,0.84607,9e-05,18.04965]
[1779546212158,36.63,75239.67,0.0,0.84607,9e-05,18.04965]
[1779546212222,36.63,75239.67,0.0,0.84607,9e-05,18.04965]
[1779546218303,36.63,75239.09,0.0,0.84601,9e-05,18.05376]
[1779546218473,36.63,75239.09,0.0,0.84601,9e-05,18.05376]
[1779546218545,36.63,75239.25,0.0,0.84602,9e-05,18.05279]
[1779546219299,36.63,75239.25,0.0,0.84602,9e-05,18.05279]
[1779546219478,36.63,75239.25,0.0,0.84602,9e-05,18.05279]
[1779546224099,36.63,75235.26,0.0,0.84568,9e-05,18.0782]
[1779546226753,36.63,75235.42,0.0,0.8457,9e-05,18.07716]
[1779546226799,36.63,75235.42,0.0,0.8457,9e-05,18.07712]
[1779546226974,36.63,75235.42,0.0,0.8457,9e-05,18.07712]
[1779546227120,36.63,75232.05,0.0,0.84541,9e-05,18.09856]
[1779546228218,36.63,75232.05,0.0,0.84541,9e-05,18.09856]
[1779546228477,36.63,75232.05,0.0,0.84541,9e-05,18.09856]
[1779546234171,36.63,75234.18,0.0,0.8456,9e-05,18.08468]
[1779546236128,36.63,75237.06,0.0,0.84584,9e-05,18.06632]
[1779546236225,36.63,75237.06,0.0,0.84584,9e-05,18.06632]
[1779546236287,36.63,75236.24,0.0,0.84577,9e-05,18.07152]
[1779546236993,36.63,75236.24,0.0,0.84577,9e-05,18.07152]
[1779546237242,36.63,75236.24,0.0,0.84577,9e-05,18.07152]
[1779546243235,36.63,75240.43,0.0,0.84613,9e-05,18.04482]
[1779546245343,36.63,75240.57,0.0,0.84614,9e-05,18.04394]
[1779546245475,36.63,75240.57,0.0,0.84614,9e-05,18.04394]
[1779546245574,36.63,75241.26,0.0,0.8462,9e-05,18.03958]
[1779546247263,36.63,75256.13,0.0,0.84746,8e-05,17.94499]
[1779546248270,36.63,75260.85,0.0,0.84786,8e-05,17.9151]
[1779546252299,36.63,75256.8,0.0,0.84751,8e-05,17.94163]
[1779546254313,36.63,75252.09,0.0,0.84711,8e-05,17.9718]
[1779546256037,36.63,75250.59,0.0,0.84698,8e-05,17.98144]
[1779546256223,36.63,75250.59,0.0,0.84698,8e-05,17.98144]
[1779546260355,36.64,75242.14,0.0,0.84626,9e-05,18.03551]
[1779546261084,36.64,75242.14,0.0,0.84626,9e-05,18.03551]
[1779546261437,36.64,75241.54,0.0,0.84621,9e-05,18.03931]
[1779546261970,36.64,75241.54,0.0,0.84621,9e-05,18.03931]
[1779546262369,36.64,75241.34,0.0,0.84619,9e-05,18.04056]
[1779546263019,36.64,75241.34,0.0,0.84619,9e-05,18.04056]
[1779546263225,36.64,75241.34,0.0,0.84619,9e-05,18.04056]
[1779546266397,36.64,75232.05,0.0,0.8454,9e-05,18.09955]
[1779546267409,36.64,75222.36,0.0,0.84457,9e-05,18.16123]
[1779546268414,36.64,75214.25,0.0,0.84387,9e-05,18.21277]
[1779546269296,36.64,75214.25,0.0,0.84387,9e-05,18.21277]
[1779546270984,36.63,75213.79,0.0,0.84384,9e-05,18.21557]
[1779546271018,36.63,75213.79,0.0,0.84384,9e-05,18.21557]
[1779546271226,36.63,75213.79,0.0,0.84384,9e-05,18.21557]
[1779546271435,36.63,75212.57,0.0,0.84376,9e-05,18.21972]
[1779546276470,36.63,75214.4,0.0,0.84392,9e-05,18.2075]
[1779546278484,36.63,75217.69,0.0,0.84421,9e-05,18.18635]
[1779546282512,36.63,75220.93,0.0,0.84449,9e-05,18.16549]
[1779546282980,36.63,75220.93,0.0,0.84449,9e-05,18.16549]
[1779546283079,36.63,75220.93,0.0,0.84449,9e-05,18.16548]
[1779546284023,36.63,75220.93,0.0,0.84449,9e-05,18.16548]
[1779546284225,36.63,75220.93,0.0,0.84449,9e-05,18.16548]
[1779546286971,36.63,75220.93,0.0,0.84449,9e-05,18.16547]
[1779546287547,36.63,75221.16,0.0,0.84451,9e-05,18.164]
[1779546292493,36.63,75221.16,0.0,0.84451,9e-05,18.164]
[1779546292812,36.63,75226.44,0.0,0.84496,9e-05,18.13045]
[1779546292978,36.63,75226.44,0.0,0.84496,9e-05,18.13045]
[1779546293591,36.63,75226.72,0.0,0.84498,9e-05,18.12867]
[1779546293930,36.63,75226.72,0.0,0.84498,9e-05,18.12867]
[1779546293974,36.63,75226.72,0.0,0.84498,9e-05,18.12867]
[1779546299633,36.63,75222.13,0.0,0.84459,9e-05,18.15827]
[1779546301764,36.63,75222.06,0.0,0.84458,9e-05,18.15881]
[1779546301984,36.63,75222.03,0.0,0.84458,9e-05,18.15903]
[1779546307689,36.63,75222.73,0.0,0.84463,9e-05,18.15479]
[1779546309933,36.63,75223.72,0.0,0.84472,9e-05,18.14858]
[1779546310622,36.63,75223.72,0.0,0.84472,9e-05,18.14858]
[1779546310710,36.63,75232.57,0.0,0.84547,9e-05,18.09227]
[1779546311717,36.63,75235.22,0.0,0.8457,9e-05,18.07556]
[1779546312431,36.63,75235.22,0.0,0.8457,9e-05,18.07556]
[1779546312473,36.63,75235.22,0.0,0.8457,9e-05,18.07556]
[1779546316752,36.63,75240.16,0.0,0.84612,9e-05,18.0443]
[1779546318766,36.63,75243.83,0.0,0.84643,8e-05,18.02096]
[1779546319330,36.63,75243.83,0.0,0.84643,8e-05,18.02096]
[1779546319481,36.63,75243.83,0.0,0.84643,8e-05,18.02096]
[1779546323801,36.64,75248.97,0.0,0.84686,8e-05,17.9884]
[1779546324224,36.64,75248.97,0.0,0.84686,8e-05,17.9884]
[1779546324609,36.64,75248.97,0.0,0.84686,8e-05,17.9884]
[1779546324729,36.64,75248.97,0.0,0.84686,8e-05,17.9884]
[1779546324808,36.64,75249.82,0.0,0.84693,8e-05,17.98304]
[1779546326974,36.64,75250.62,0.0,0.847,8e-05,17.97807]
[1779546327829,36.64,75251.4,0.0,0.84706,8e-05,17.97316]
[1779546331907,36.64,75251.58,0.0,0.84708,8e-05,17.9722]
[1779546331974,36.64,75249.13,0.0,0.84689,8e-05,17.98448]
[1779546333871,36.64,75240.05,0.0,0.84612,9e-05,18.0423]
[1779546335885,36.64,75236.25,0.0,0.8458,9e-05,18.06634]
[1779546340923,36.64,75225.09,0.0,0.84485,9e-05,18.13711]
[1779546341929,36.64,75215.7,0.0,0.84404,9e-05,18.19686]
[1779546343266,36.64,75216.34,0.0,0.8441,9e-05,18.19272]
[1779546343471,36.64,75216.34,0.0,0.8441,9e-05,18.19272]
[1779546344974,36.64,75215.12,0.0,0.84399,9e-05,18.20043]
[1779546345023,36.63,75214.85,0.0,0.84397,9e-05,18.20208]
[1779546346980,36.63,75215.66,0.0,0.84404,9e-05,18.19685]
[1779546347220,36.63,75215.66,0.0,0.84404,9e-05,18.19685]
[1779546353476,36.63,75218.62,0.0,0.8443,9e-05,18.17776]
[1779546353725,36.63,75218.62,0.0,0.8443,9e-05,18.17776]
[1779546354973,36.63,75217.99,0.0,0.84425,9e-05,18.1817]
[1779546355021,36.63,75218.09,0.0,0.84426,9e-05,18.18102]
[1779546360057,36.63,75216.81,0.0,0.84415,9e-05,18.18897]
[1779546361523,36.63,75216.81,0.0,0.84415,9e-05,18.18897]
[1779546361724,36.63,75216.81,0.0,0.84415,9e-05,18.18897]
[1779546367104,36.63,75214.13,0.0,0.84392,9e-05,18.2059]
[1779546371915,36.63,75213.89,0.0,0.8439,9e-05,18.20744]
[1779546371973,36.63,75215.05,0.0,0.844,9e-05,18.20008]
[1779546372980,36.63,75216.03,0.0,0.84408,9e-05,18.19384]
[1779546373147,36.63,75216.17,0.0,0.84409,9e-05,18.19295]
[1779546375911,36.63,75216.24,0.0,0.8441,9e-05,18.1925]
[1779546380809,36.63,75216.34,0.0,0.84411,9e-05,18.19192]
[1779546385231,36.63,75210.06,0.0,0.84357,9e-05,18.23187]
[1779546388180,36.63,75209.65,0.0,0.84353,9e-05,18.23439]
[1779546388221,36.63,75209.65,0.0,0.84353,9e-05,18.23439]
[1779546388252,36.63,75209.69,0.0,0.84354,9e-05,18.23408]
[1779546393288,36.63,75206.98,0.0,0.84333,9e-05,18.24772]
[1779546400337,36.63,75207.35,0.0,0.84337,9e-05,18.24496]
[1779546405372,36.63,75206.93,0.0,0.84333,9e-05,18.24736]
[1779546410407,36.63,75207.12,0.0,0.84335,9e-05,18.24588]
[1779546416449,36.63,75206.88,0.0,0.84334,9e-05,18.2471]
[1779546421485,36.63,75206.55,0.0,0.84331,9e-05,18.24899]
[1779546426519,36.63,75206.91,0.0,0.84335,9e-05,18.24647]
[1779546431554,36.63,75207.46,0.0,0.8434,9e-05,18.24275]
[1779546436589,36.63,75204.56,0.0,0.84315,9e-05,18.26101]
[1779546443638,36.63,75204.78,0.0,0.84317,9e-05,18.25919]
[1779546449681,36.63,75204.62,0.0,0.84316,9e-05,18.25988]
[1779546454715,36.63,75200.73,0.0,0.84285,9e-05,18.28102]
[1779546459752,36.63,75199.62,0.0,0.84276,9e-05,18.28778]
[1779546464787,36.63,75197.84,0.0,0.84261,9e-05,18.29875]
[1779546469822,36.62,75197.38,0.0,0.84258,9e-05,18.30126]
[1779546472845,36.62,75188.74,0.0,0.84183,9e-05,18.35597]
[1779546477879,36.62,75184.62,0.0,0.84148,9e-05,18.3819]
[1779546482914,36.62,75187.59,0.0,0.84174,9e-05,18.36313]
[1779546487949,36.62,75184.8,0.0,0.84149,9e-05,18.38079]
[1779546494998,36.62,75184.83,0.0,0.84151,9e-05,18.37973]
[1779546498019,36.62,75192.47,0.0,0.84218,9e-05,18.33074]
[1779546499026,36.62,75199.08,0.0,0.84275,9e-05,18.28858]
[1779546502047,36.62,75204.93,0.0,0.84326,9e-05,18.25127]
[1779546504060,36.62,75210.14,0.0,0.8437,9e-05,18.21817]
[1779546509096,36.62,75210.59,0.0,0.84374,9e-05,18.21555]
[1779546515138,36.62,75209.62,0.0,0.84367,9e-05,18.21856]
[1779546520173,36.62,75207.52,0.0,0.84349,9e-05,18.23194]
[1779546525208,36.62,75207.5,0.0,0.84349,9e-05,18.23206]
[1779546531250,36.62,75209.46,0.0,0.84366,9e-05,18.21961]
[1779546536285,36.62,75209.09,0.0,0.84363,9e-05,18.22197]
[1779546541320,36.62,75208.39,0.0,0.84357,9e-05,18.22634]
[1779546547362,36.62,75211.93,0.0,0.84387,9e-05,18.20372]
[1779546552397,36.62,75214.13,0.0,0.84406,9e-05,18.1897]
[1779546558439,36.62,75215.1,0.0,0.84416,9e-05,18.18293]
[1779546560453,36.62,75222.8,0.0,0.84482,9e-05,18.13371]
[1779546562467,36.62,75224.15,0.0,0.84493,9e-05,18.12507]
[1779546563347,36.62,75224.15,0.0,0.84493,9e-05,18.12507]
[1779546563471,36.62,75224.15,0.0,0.84493,9e-05,18.12507]
[1779546568509,36.62,75226.29,0.0,0.84512,9e-05,18.11126]
[1779546572725,36.62,75226.52,0.0,0.84516,9e-05,18.10622]
[1779546572971,36.62,75226.52,0.0,0.84516,9e-05,18.10622]
[1779546573072,36.62,75226.52,0.0,0.84517,9e-05,18.10608]
[1779546578596,36.62,75225.35,0.0,0.84507,9e-05,18.11318]
[1779546584638,36.62,75225.99,0.0,0.84513,9e-05,18.10864]
[1779546590680,36.62,75226.26,0.0,0.84516,9e-05,18.10649]
[1779546595715,36.61,75232.07,0.0,0.84566,9e-05,18.06916]
[1779546597729,36.61,75239.14,0.0,0.84626,9e-05,18.02412]
[1779546598835,36.61,75245.28,0.0,0.84679,8e-05,17.98499]
[1779546605786,36.61,75241.61,0.0,0.84647,9e-05,18.00839]
[1779546607800,36.61,75241.04,0.0,0.84643,9e-05,18.0119]
[1779546612835,36.61,75244.85,0.0,0.84675,8e-05,17.9875]
[1779546617870,36.61,75247.42,0.0,0.84697,8e-05,17.97097]
[1779546622907,36.61,75241.35,0.0,0.84646,9e-05,18.00946]
[1779546625928,36.61,75236.15,0.0,0.84602,9e-05,18.0423]
[1779546630964,36.61,75234.25,0.0,0.84587,9e-05,18.05376]
[1779546635999,36.61,75234.21,0.0,0.84589,9e-05,18.05027]
[1779546641034,36.61,75232.57,0.0,0.84575,9e-05,18.06031]
[1779546646076,36.61,75231.3,0.0,0.84565,9e-05,18.06795]
[1779546649097,36.61,75224.98,0.0,0.84512,9e-05,18.10775]
[1779546654132,36.61,75218.22,0.0,0.84455,9e-05,18.14998]
[1779546659167,36.6,75217.01,0.0,0.84446,9e-05,18.15671]
[1779546664202,36.6,75215.89,0.0,0.84437,9e-05,18.16355]
[1779546664954,36.6,75215.89,0.0,0.84437,9e-05,18.16355]
[1779546665224,36.6,75215.89,0.0,0.84437,9e-05,18.16355]
[1779546666218,36.6,75223.78,0.0,0.84504,9e-05,18.11333]
[1779546667225,36.6,75228.32,0.0,0.84543,9e-05,18.08451]
[1779546668179,36.6,75228.32,0.0,0.84543,9e-05,18.08451]
[1779546668235,36.6,75241.47,0.0,0.84655,9e-05,18.00077]
[1779546669241,36.6,75249.13,0.0,0.8472,8e-05,17.95197]
[1779546672241,36.6,75249.97,0.0,0.84727,8e-05,17.94665]
[1779546674285,36.6,75256.15,0.0,0.8478,8e-05,17.90707]
[1779546676294,36.6,75261.83,0.0,0.84828,8e-05,17.87085]
[1779546681329,36.6,75260.37,0.0,0.84815,8e-05,17.88016]
[1779546683636,36.6,75259.97,0.0,0.84812,8e-05,17.8827]
[1779546684231,36.6,75259.97,0.0,0.84812,8e-05,17.8827]
[1779546688691,36.6,75261.3,0.0,0.84823,8e-05,17.87456]
[1779546688735,36.6,75261.3,0.0,0.84823,8e-05,17.87456]
[1779546688835,36.6,75261.42,0.0,0.84824,8e-05,17.87384]
[1779546694427,36.61,75267.96,0.0,0.8488,8e-05,17.82947]
[1779546699460,36.61,75273.5,0.0,0.84926,8e-05,17.79475]
[1779546703819,36.61,75273.4,0.0,0.84926,8e-05,17.79505]
[1779546704221,36.61,75273.4,0.0,0.84926,8e-05,17.79505]
[1779546704303,36.61,75271.35,0.0,0.84909,8e-05,17.80785]
[1779546704495,36.61,75270.07,0.0,0.84898,8e-05,17.816]
[1779546706511,36.61,75269.56,0.0,0.84894,8e-05,17.81896]
[1779546709530,36.6,75274.0,0.0,0.84932,8e-05,17.79025]
[1779546710537,36.6,75272.71,0.0,0.84921,8e-05,17.79835]
[1779546711544,36.6,75272.23,0.0,0.84918,8e-05,17.80128]
[1779546713425,36.6,75271.95,0.0,0.84915,8e-05,17.80293]
[1779546713472,36.6,75271.95,0.0,0.84915,8e-05,17.80293]
[1779546713559,36.6,75272.39,0.0,0.84919,8e-05,17.79999]
[1779546716223,36.6,75272.23,0.0,0.84918,8e-05,17.80087]
[1779546716290,36.6,75271.74,0.0,0.84914,8e-05,17.80371]
[1779546721614,36.6,75272.08,0.0,0.84918,8e-05,17.80076]
[1779546722389,36.6,75272.08,0.0,0.84918,8e-05,17.80076]
[1779546722471,36.6,75272.08,0.0,0.84918,8e-05,17.80076]
[1779546722621,36.6,75271.91,0.0,0.84917,8e-05,17.80169]
[1779546727573,36.6,75272.28,0.0,0.84921,8e-05,17.79873]
[1779546727720,36.6,75272.28,0.0,0.84921,8e-05,17.79873]
[1779546733698,36.6,75271.67,0.0,0.84917,8e-05,17.80154]
[1779546735339,36.6,75271.67,0.0,0.84917,8e-05,17.80154]
[1779546735472,36.6,75270.88,0.0,0.84911,8e-05,17.80642]
[1779546735712,36.6,75270.63,0.0,0.84909,8e-05,17.80786]
[1779546739249,36.6,75271.1,0.0,0.84913,8e-05,17.80455]
[1779546739322,36.6,75271.16,0.0,0.84914,8e-05,17.80387]
[1779546739472,36.6,75271.16,0.0,0.84914,8e-05,17.80387]
[1779546743768,36.59,75272.66,0.0,0.84927,8e-05,17.79372]
[1779546744775,36.59,75274.08,0.0,0.84939,8e-05,17.78455]
[1779546745782,36.59,75275.0,0.0,0.84947,8e-05,17.77857]
[1779546748246,36.59,75274.75,0.0,0.84945,8e-05,17.78005]
[1779546748322,36.59,75274.02,0.0,0.84939,8e-05,17.78448]
[1779546748474,36.59,75274.02,0.0,0.84939,8e-05,17.78448]
[1779546748803,36.59,75274.47,0.0,0.84943,8e-05,17.78161]
[1779546750223,36.59,75274.47,0.0,0.84943,8e-05,17.78161]
[1779546750323,36.59,75274.52,0.0,0.84944,8e-05,17.78107]
[1779546755852,36.59,75274.3,0.0,0.84945,8e-05,17.7786]
[1779546764915,36.59,75275.02,0.0,0.84952,8e-05,17.77317]
[1779546769950,36.59,75274.77,0.0,0.8495,8e-05,17.77433]
[1779546772510,36.59,75275.16,0.0,0.84954,8e-05,17.77166]
[1779546772608,36.59,75275.16,0.0,0.84954,8e-05,17.77166]
[1779546772722,36.59,75275.16,0.0,0.84954,8e-05,17.77166]
[1779546772972,36.59,75275.38,0.0,0.84956,8e-05,17.77018]
[1779546779014,36.59,75275.29,0.0,0.84956,8e-05,17.77027]
[1779546784050,36.59,75280.94,0.0,0.85004,8e-05,17.73389]
[1779546785844,36.59,75280.81,0.0,0.85003,8e-05,17.73465]
[1779546785899,36.59,75280.81,0.0,0.85003,8e-05,17.73465]
[1779546785974,36.59,75280.81,0.0,0.85003,8e-05,17.73465]
[1779546786064,36.59,75282.03,0.0,0.85013,8e-05,17.72685]
[1779546789088,36.59,75288.77,0.0,0.85069,8e-05,17.68387]
[1779546794137,36.59,75291.68,0.0,0.85093,8e-05,17.66556]
[1779546799172,36.59,75291.48,0.0,0.85091,8e-05,17.66722]
[1779546804207,36.59,75288.94,0.0,0.8507,8e-05,17.68375]
[1779546805214,36.59,75283.68,0.0,0.85026,8e-05,17.7173]
[1779546806222,36.59,75277.49,0.0,0.84974,8e-05,17.75677]
[1779546808235,36.59,75274.78,0.0,0.84951,8e-05,17.77399]
[1779546809996,36.59,75275.0,0.0,0.84953,8e-05,17.77252]
[1779546810225,36.59,75275.0,0.0,0.84953,8e-05,17.77252]
[1779546810289,36.59,75275.16,0.0,0.84954,8e-05,17.77137]
[1779546811473,36.59,75275.2,0.0,0.84957,8e-05,17.76768]
[1779546811721,36.59,75275.2,0.0,0.84957,8e-05,17.76768]
[1779546812265,36.59,75268.4,0.0,0.849,8e-05,17.81095]
[1779546815286,36.59,75278.34,0.0,0.84983,8e-05,17.74759]
[1779546816293,36.59,75280.51,0.0,0.85002,8e-05,17.73365]
[1779546819315,36.59,75285.79,0.0,0.85046,8e-05,17.7]
[1779546822135,36.59,75286.75,0.0,0.85054,8e-05,17.69394]
[1779546822222,36.59,75286.75,0.0,0.85054,8e-05,17.69394]
[1779546822306,36.59,75286.75,0.0,0.85054,8e-05,17.69394]
[1779546822324,36.59,75286.75,0.0,0.85054,8e-05,17.69398]
[1779546822472,36.59,75286.75,0.0,0.85054,8e-05,17.69398]
[1779546829384,36.59,75285.45,0.0,0.85043,8e-05,17.70259]
[1779546832382,36.59,75282.3,0.0,0.85016,8e-05,17.72276]
[1779546832407,36.59,75281.93,0.0,0.85013,8e-05,17.72514]
[1779546832466,36.59,75281.93,0.0,0.85013,8e-05,17.72514]
[1779546832478,36.59,75281.93,0.0,0.85013,8e-05,17.72514]
[1779546833414,36.59,75276.24,0.0,0.84965,8e-05,17.76149]
[1779546837443,36.59,75273.57,0.0,0.84943,8e-05,17.77862]
[1779546842478,36.59,75276.25,0.0,0.84965,8e-05,17.76167]
[1779546846974,36.59,75276.54,0.0,0.84967,8e-05,17.75985]
[1779546847222,36.59,75276.54,0.0,0.84967,8e-05,17.75985]
[1779546847323,36.59,75277.08,0.0,0.84972,8e-05,17.75634]
[1779546847508,36.59,75277.08,0.0,0.84972,8e-05,17.75634]
[1779546847721,36.59,75277.08,0.0,0.84972,8e-05,17.75634]
[1779546851541,36.59,75285.77,0.0,0.85045,8e-05,17.70089]
[1779546853533,36.59,75288.28,0.0,0.85066,8e-05,17.68495]
[1779546853722,36.59,75288.28,0.0,0.85066,8e-05,17.68495]
[1779546853756,36.59,75288.15,0.0,0.85065,8e-05,17.68584]
[1779546854506,36.59,75288.15,0.0,0.85065,8e-05,17.68584]
[1779546854722,36.59,75288.15,0.0,0.85065,8e-05,17.68584]
[1779546860604,36.59,75286.61,0.0,0.85051,8e-05,17.69601]
[1779546864322,36.59,75286.46,0.0,0.8505,8e-05,17.69704]
[1779546864374,36.59,75286.46,0.0,0.8505,8e-05,17.69704]
[1779546864372,36.59,75286.39,0.0,0.85049,8e-05,17.69755]
[1779546870675,36.59,75284.0,0.0,0.85029,8e-05,17.71293]
[1779546875735,36.59,75280.71,0.0,0.85004,8e-05,17.73063]
[1779546875790,36.59,75280.71,0.0,0.85004,8e-05,17.73063]
[1779546875975,36.59,75280.71,0.0,0.85004,8e-05,17.73063]
[1779546876076,36.59,75280.52,0.0,0.85002,8e-05,17.73185]
[1779546881751,36.59,75277.26,0.0,0.84975,8e-05,17.75267]
[1779546882711,36.59,75277.26,0.0,0.84975,8e-05,17.75267]
[1779546882728,36.59,75277.26,0.0,0.84975,8e-05,17.75267]
[1779546883482,36.59,75277.26,0.0,0.84975,8e-05,17.75267]
[1779546882758,36.59,75280.02,0.0,0.84998,8e-05,17.73507]
[1779546883723,36.59,75280.02,0.0,0.84998,8e-05,17.73507]
[1779546889807,36.59,75280.18,0.0,0.84999,8e-05,17.73408]
[1779546892832,36.59,75286.79,0.0,0.85054,8e-05,17.69199]
[1779546894811,36.59,75286.74,0.0,0.85054,8e-05,17.69237]
[1779546894975,36.59,75286.74,0.0,0.85054,8e-05,17.69237]
[1779546895197,36.59,75286.74,0.0,0.85054,8e-05,17.69237]
[1779546895226,36.59,75286.74,0.0,0.85054,8e-05,17.69237]
[1779546895324,36.59,75286.83,0.0,0.85055,8e-05,17.69185]
[1779546900888,36.59,75287.04,0.0,0.85056,8e-05,17.69091]
[1779546904916,36.59,75291.78,0.0,0.85095,8e-05,17.66103]
[1779546906935,36.59,75291.62,0.0,0.85093,8e-05,17.66216]
[1779546906977,36.59,75291.62,0.0,0.85093,8e-05,17.66216]
[1779546907100,36.59,75291.62,0.0,0.85093,8e-05,17.66227]
[1779546908203,36.59,75291.62,0.0,0.85093,8e-05,17.66227]
[1779546908227,36.59,75291.62,0.0,0.85093,8e-05,17.66227]
[1779546913980,36.59,75299.58,0.0,0.85159,8e-05,17.61241]
[1779546917002,36.6,75303.92,0.0,0.85194,8e-05,17.58535]
[1779546920096,36.6,75301.72,0.0,0.85175,8e-05,17.59976]
[1779546920232,36.6,75301.72,0.0,0.85175,8e-05,17.59976]
[1779546920344,36.6,75301.72,0.0,0.85175,8e-05,17.59976]
[1779546920475,36.6,75301.72,0.0,0.85175,8e-05,17.59976]
[1779546920439,36.6,75301.9,0.0,0.85176,8e-05,17.59899]
[1779546926066,36.6,75298.06,0.0,0.85143,8e-05,17.62428]
[1779546931102,36.6,75294.93,0.0,0.85118,8e-05,17.64162]
[1779546931881,36.6,75294.93,0.0,0.85118,8e-05,17.64162]
[1779546931975,36.6,75294.93,0.0,0.85118,8e-05,17.64162]
[1779546932448,36.6,75294.93,0.0,0.85118,8e-05,17.64162]
[1779546932476,36.6,75294.93,0.0,0.85118,8e-05,17.64162]
[1779546932545,36.6,75294.89,0.0,0.85118,8e-05,17.64213]
[1779546938151,36.6,75291.47,0.0,0.85089,8e-05,17.66437]
[1779546939844,36.6,75291.85,0.0,0.85092,8e-05,17.66202]
[1779546939974,36.6,75291.85,0.0,0.85092,8e-05,17.66202]
[1779546945200,36.6,75291.46,0.0,0.85088,8e-05,17.66494]
[1779546949228,36.6,75285.93,0.0,0.85041,8e-05,17.70036]
[1779546949996,36.6,75285.93,0.0,0.85041,8e-05,17.70036]
[1779546950229,36.6,75285.93,0.0,0.85041,8e-05,17.70036]
[1779546950235,36.6,75285.82,0.0,0.8504,8e-05,17.70108]
[1779546950645,36.6,75285.82,0.0,0.8504,8e-05,17.70108]
[1779546950723,36.6,75285.82,0.0,0.8504,8e-05,17.70108]
[1779546956277,36.6,75285.28,0.0,0.85036,8e-05,17.70462]
[1779546961312,36.6,75285.2,0.0,0.85035,8e-05,17.70526]
[1779546964213,36.6,75285.04,0.0,0.85034,8e-05,17.70634]
[1779546964225,36.6,75285.04,0.0,0.85034,8e-05,17.70634]
[1779546964333,36.6,75281.78,0.0,0.85006,8e-05,17.72713]
[1779546964606,36.6,75281.78,0.0,0.85006,8e-05,17.72713]
[1779546964727,36.6,75281.78,0.0,0.85006,8e-05,17.72713]
[1779546966347,36.6,75275.08,0.0,0.8495,8e-05,17.76983]
[1779546967354,36.6,75270.03,0.0,0.84908,8e-05,17.80199]
[1779546968934,36.6,75269.11,0.0,0.849,8e-05,17.80781]
[1779546968975,36.6,75269.11,0.0,0.849,8e-05,17.80781]
[1779546969051,36.6,75269.11,0.0,0.849,8e-05,17.80781]
[1779546969228,36.6,75269.11,0.0,0.849,8e-05,17.80781]
[1779546969370,36.6,75269.66,0.0,0.84905,8e-05,17.80421]
[1779546974405,36.6,75269.32,0.0,0.84902,8e-05,17.80586]
[1779546977127,36.6,75269.38,0.0,0.84903,8e-05,17.80537]
[1779546977229,36.6,75269.38,0.0,0.84903,8e-05,17.80537]
[1779546982461,36.6,75269.96,0.0,0.84909,8e-05,17.80073]
[1779546987496,36.6,75269.75,0.0,0.84908,8e-05,17.80151]
[1779546987948,36.6,75269.75,0.0,0.84908,8e-05,17.80151]
[1779546987974,36.6,75269.75,0.0,0.84908,8e-05,17.80151]
[1779546988215,36.6,75269.75,0.0,0.84908,8e-05,17.80151]
[1779546988231,36.6,75269.75,0.0,0.84908,8e-05,17.80151]
[1779546988503,36.6,75268.05,0.0,0.84894,8e-05,17.81222]
[1779546993539,36.6,75270.4,0.0,0.84917,8e-05,17.79331]
[1779546994546,36.6,75276.32,0.0,0.84966,8e-05,17.75552]
[1779546994916,36.6,75276.32,0.0,0.84966,8e-05,17.75552]
[1779546994973,36.6,75276.32,0.0,0.84966,8e-05,17.75552]
[1779546995105,36.6,75276.32,0.0,0.84966,8e-05,17.75552]
[1779546995223,36.6,75276.32,0.0,0.84966,8e-05,17.75552]
[1779546995553,36.6,75276.82,0.0,0.84971,8e-05,17.75229]
[1779547000588,36.6,75290.9,0.0,0.85089,8e-05,17.66243]
[1779547001595,36.6,75297.13,0.0,0.85141,8e-05,17.62286]
[1779547004428,36.6,75297.51,0.0,0.85143,8e-05,17.62074]
[1779547004476,36.6,75297.51,0.0,0.85143,8e-05,17.62074]
[1779547004616,36.6,75297.53,0.0,0.85143,8e-05,17.62077]
[1779547004652,36.6,75297.53,0.0,0.85143,8e-05,17.62077]
[1779547004729,36.6,75297.53,0.0,0.85143,8e-05,17.62077]
[1779547008967,36.6,75297.52,0.0,0.85143,8e-05,17.62115]
[1779547009025,36.6,75334.66,0.0,0.85449,8e-05,17.38513]
[1779547009651,36.6,75359.49,0.0,0.85651,8e-05,17.22775]
[1779547010658,36.6,75362.72,0.0,0.85676,8e-05,17.20815]
[1779547012050,36.6,75362.72,0.0,0.85676,8e-05,17.20815]
[1779547012092,36.6,75363.46,0.0,0.85682,8e-05,17.20419]
[1779547014686,36.61,75369.51,0.0,0.85728,8e-05,17.16763]
[1779547016700,36.61,75373.67,0.0,0.85761,8e-05,17.1422]
[1779547018714,36.61,75381.11,0.0,0.8582,8e-05,17.09581]
[1779547019721,36.61,75392.1,0.0,0.85907,8e-05,17.02653]
[1779547020728,36.61,75391.1,0.0,0.85899,8e-05,17.03341]
[1779547025763,36.62,75383.69,0.0,0.85837,8e-05,17.08225]
[1779547029798,36.62,75376.87,0.0,0.8578,8e-05,17.12755]
[1779547032818,36.65,75375.04,0.0,0.85747,8e-05,17.15348]
[1779547036846,36.65,75369.72,0.0,0.85701,8e-05,17.18975]
[1779547038860,36.66,75364.69,0.0,0.85659,8e-05,17.22316]
[1779547042888,36.66,75354.02,0.0,0.85568,8e-05,17.29364]
[1779547043895,36.66,75348.69,0.0,0.85524,8e-05,17.32807]
[1779547048931,36.67,75348.87,0.0,0.85522,8e-05,17.32964]
[1779547053966,36.67,75352.21,0.0,0.85549,8e-05,17.3076]
[1779547055424,36.67,75352.21,0.0,0.85549,8e-05,17.3076]
[1779547055472,36.67,75352.21,0.0,0.85549,8e-05,17.3076]
[1779547055573,36.67,75349.8,0.0,0.85528,8e-05,17.32398]
[1779547056022,36.67,75349.8,0.0,0.85528,8e-05,17.32398]
[1779547056226,36.67,75349.8,0.0,0.85528,8e-05,17.32398]
[1779547062145,36.68,75348.68,0.0,0.85515,8e-05,17.33369]
[1779547062223,36.68,75348.68,0.0,0.85515,8e-05,17.33369]
[1779547062521,36.68,75348.68,0.0,0.85515,8e-05,17.33369]
[1779547062622,36.68,75348.37,0.0,0.85511,8e-05,17.33669]
[1779547062731,36.68,75348.37,0.0,0.85511,8e-05,17.33669]
[1779547068064,36.69,75344.52,0.0,0.85477,8e-05,17.36358]
[1779547069297,36.69,75344.52,0.0,0.85477,8e-05,17.36358]
[1779547069473,36.69,75344.52,0.0,0.85477,8e-05,17.36358]
[1779547069575,36.69,75345.56,0.0,0.85484,8e-05,17.35792]
[1779547070571,36.69,75345.56,0.0,0.85484,8e-05,17.35792]
[1779547070725,36.69,75345.59,0.0,0.85484,8e-05,17.3582]
[1779547076120,36.69,75345.96,0.0,0.85484,8e-05,17.35816]
[1779547078041,36.7,75346.0,0.0,0.85484,8e-05,17.35839]
[1779547078224,36.7,75346.0,0.0,0.85484,8e-05,17.35839]
[1779547078454,36.7,75346.0,0.0,0.85484,8e-05,17.35839]
[1779547078475,36.7,75346.0,0.0,0.85484,8e-05,17.35839]
[1779547078555,36.7,75346.07,0.0,0.85483,8e-05,17.35888]
[1779547081157,36.7,75342.05,0.0,0.85449,8e-05,17.38547]
[1779547086167,36.7,75344.17,0.0,0.85463,8e-05,17.37438]
[1779547086223,36.7,75344.17,0.0,0.85463,8e-05,17.37438]
[1779547086269,36.7,75343.97,0.0,0.85461,8e-05,17.37624]
[1779547086736,36.7,75343.97,0.0,0.85461,8e-05,17.37624]
[1779547086974,36.7,75343.97,0.0,0.85461,8e-05,17.37624]
[1779547087199,36.71,75347.81,0.0,0.85492,8e-05,17.35203]
[1779547091229,36.71,75351.55,0.0,0.85522,8e-05,17.32854]
[1779547096293,36.71,75351.45,0.0,0.85521,8e-05,17.32982]
[1779547096473,36.71,75351.45,0.0,0.85521,8e-05,17.32982]
[1779547096575,36.71,75351.75,0.0,0.85523,8e-05,17.32832]
[1779547098091,36.71,75351.56,0.0,0.85521,8e-05,17.32952]
[1779547098225,36.71,75351.56,0.0,0.85521,8e-05,17.32952]
[1779547104318,36.71,75353.24,0.0,0.85533,8e-05,17.32031]
[1779547105634,36.71,75353.24,0.0,0.85533,8e-05,17.32031]
[1779547105725,36.71,75353.24,0.0,0.85533,8e-05,17.32031]
[1779547105735,36.71,75353.91,0.0,0.85538,8e-05,17.3165]
[1779547107275,36.71,75356.57,0.0,0.8556,8e-05,17.29964]
[1779547107478,36.71,75356.57,0.0,0.8556,8e-05,17.29964]
[1779547113381,36.71,75357.51,0.0,0.85567,8e-05,17.29207]
[1779547116403,36.72,75369.08,0.0,0.8566,8e-05,17.21959]
[1779547117256,36.72,75369.08,0.0,0.8566,8e-05,17.21959]
[1779547117409,36.72,75369.56,0.0,0.85664,8e-05,17.21668]
[1779547118410,36.72,75369.56,0.0,0.85664,8e-05,17.21668]
[1779547118669,36.72,75369.61,0.0,0.85664,8e-05,17.21679]
[1779547118990,36.72,75369.61,0.0,0.85664,8e-05,17.21679]
[1779547119424,36.72,75369.65,0.0,0.85664,8e-05,17.21653]
[1779547124459,36.72,75368.94,0.0,0.85657,8e-05,17.22209]
[1779547128146,36.72,75369.14,0.0,0.85658,8e-05,17.22144]
[1779547128223,36.72,75369.14,0.0,0.85658,8e-05,17.22144]
[1779547130768,36.72,75369.6,0.0,0.85661,8e-05,17.21914]
[1779547130976,36.72,75369.6,0.0,0.85661,8e-05,17.21914]
[1779547131508,36.72,75371.13,0.0,0.85673,8e-05,17.20965]
[1779547132552,36.72,75371.13,0.0,0.85673,8e-05,17.20965]
[1779547132724,36.72,75371.13,0.0,0.85673,8e-05,17.20965]
[1779547135401,36.72,75371.42,0.0,0.85675,8e-05,17.20824]
[1779547137550,36.72,75364.35,0.0,0.85617,8e-05,17.25386]
[1779547138146,36.72,75364.35,0.0,0.85617,8e-05,17.25386]
[1779547138224,36.72,75364.35,0.0,0.85617,8e-05,17.25386]
[1779547143595,36.73,75358.33,0.0,0.85567,8e-05,17.29284]
[1779547144585,36.73,75358.33,0.0,0.85567,8e-05,17.29284]
[1779547144723,36.73,75358.33,0.0,0.85567,8e-05,17.29284]
[1779547144686,36.73,75354.44,0.0,0.85535,8e-05,17.31771]
[1779547150644,36.73,75357.49,0.0,0.85559,8e-05,17.29888]
[1779547154887,36.73,75358.32,0.0,0.85565,8e-05,17.29407]
[1779547154974,36.73,75358.32,0.0,0.85565,8e-05,17.29407]
[1779547159170,36.73,75356.32,0.0,0.85548,8e-05,17.3072]
[1779547159222,36.73,75356.32,0.0,0.85548,8e-05,17.3072]
[1779547159707,36.73,75348.19,0.0,0.85482,8e-05,17.3588]
[1779547164742,36.73,75346.87,0.0,0.85471,8e-05,17.36728]
[1779547165843,36.73,75347.75,0.0,0.85478,8e-05,17.36172]
[1779547166974,36.73,75348.36,0.0,0.85483,8e-05,17.35787]
[1779547174813,36.73,75348.03,0.0,0.85482,8e-05,17.35679]
[1779547175222,36.73,75348.03,0.0,0.85482,8e-05,17.35679]
[1779547176975,36.73,75348.0,0.0,0.85482,8e-05,17.35701]
[1779547181568,36.73,75347.45,0.0,0.85477,8e-05,17.36058]
[1779547186897,36.73,75346.5,0.0,0.8547,8e-05,17.36673]
[1779547191932,36.73,75345.14,0.0,0.85458,8e-05,17.37544]
[1779547194363,36.73,75345.89,0.0,0.85464,8e-05,17.37069]
[1779547194473,36.73,75345.89,0.0,0.85464,8e-05,17.37069]
[1779547194575,36.73,75345.57,0.0,0.85462,8e-05,17.37272]
[1779547195960,36.73,75339.89,0.0,0.85415,8e-05,17.4087]
[1779547199988,36.73,75336.81,0.0,0.8539,8e-05,17.42801]
[1779547202002,36.73,75331.8,0.0,0.8535,8e-05,17.45959]
[1779547208045,36.73,75328.63,0.0,0.85324,8e-05,17.4792]
[1779547213080,36.73,75326.74,0.0,0.85309,8e-05,17.49061]
[1779547216101,36.73,75323.53,0.0,0.85283,8e-05,17.5108]
[1779547221136,36.73,75324.38,0.0,0.85291,8e-05,17.50491]
[1779547226171,36.73,75323.97,0.0,0.85288,8e-05,17.50726]
[1779547231206,36.73,75318.75,0.0,0.85247,8e-05,17.53671]
[1779547237249,36.72,75318.08,0.0,0.85242,8e-05,17.54038]
[1779547239331,36.72,75318.07,0.0,0.85242,8e-05,17.54035]
[1779547240978,36.72,75317.78,0.0,0.8524,8e-05,17.542]
[1779547246313,36.72,75318.17,0.0,0.85244,8e-05,17.53895]
[1779547251367,36.72,75318.61,0.0,0.85248,8e-05,17.53582]
[1779547252692,36.72,75319.2,0.0,0.85253,8e-05,17.532]
[1779547252724,36.72,75319.2,0.0,0.85253,8e-05,17.532]
[1779547254377,36.72,75324.24,0.0,0.85295,8e-05,17.49984]
[1779547254984,36.72,75324.24,0.0,0.85295,8e-05,17.49984]
[1779547255377,36.72,75328.77,0.0,0.85332,8e-05,17.47097]
[1779547257390,36.72,75334.28,0.0,0.85378,8e-05,17.43583]
[1779547261418,36.72,75342.9,0.0,0.85449,8e-05,17.38102]
[1779547265446,36.72,75350.78,0.0,0.85513,8e-05,17.3312]
[1779547267460,36.72,75345.23,0.0,0.85467,8e-05,17.36653]
[1779547270481,36.72,75352.66,0.0,0.85528,8e-05,17.31957]
[1779547273502,36.72,75359.61,0.0,0.85584,8e-05,17.27578]
[1779547278537,36.72,75359.86,0.0,0.85587,8e-05,17.27386]
[1779547280208,36.72,75359.99,0.0,0.85588,8e-05,17.27297]
[1779547280223,36.72,75359.99,0.0,0.85588,8e-05,17.27297]
[1779547280972,36.72,75359.94,0.0,0.85587,8e-05,17.27323]
[1779547281073,36.72,75359.94,0.0,0.85587,8e-05,17.27317]
[1779547286593,36.72,75360.42,0.0,0.85592,8e-05,17.26986]
[1779547291628,36.72,75355.53,0.0,0.85554,8e-05,17.29723]
[1779547292638,36.72,75347.19,0.0,0.85487,8e-05,17.35]
[1779547295659,36.72,75348.53,0.0,0.85497,8e-05,17.34159]
[1779547296666,36.72,75355.48,0.0,0.85554,8e-05,17.29755]
[1779547299686,36.72,75357.85,0.0,0.85573,8e-05,17.28272]
[1779547304722,36.72,75356.08,0.0,0.85558,8e-05,17.29435]
[1779547307435,36.72,75354.49,0.0,0.85545,8e-05,17.30444]
[1779547307472,36.72,75354.49,0.0,0.85545,8e-05,17.30444]
[1779547308974,36.72,75355.11,0.0,0.8555,8e-05,17.30048]
[1779547309757,36.72,75354.32,0.0,0.85544,8e-05,17.30547]
[1779547314792,36.72,75352.75,0.0,0.85531,8e-05,17.31555]
[1779547315133,36.72,75352.75,0.0,0.85531,8e-05,17.31555]
[1779547315222,36.72,75352.75,0.0,0.85531,8e-05,17.31555]
[1779547317813,36.72,75360.78,0.0,0.85596,8e-05,17.26478]
[1779547322848,36.72,75360.82,0.0,0.85597,8e-05,17.26416]
[1779547327884,36.72,75366.2,0.0,0.85641,8e-05,17.22975]
[1779547332694,36.72,75367.33,0.0,0.8565,8e-05,17.22246]
[1779547332722,36.72,75367.33,0.0,0.8565,8e-05,17.22246]
[1779547332980,36.72,75367.54,0.0,0.85652,8e-05,17.22111]
[1779547333047,36.72,75367.54,0.0,0.85652,8e-05,17.22111]
[1779547333221,36.72,75367.54,0.0,0.85652,8e-05,17.22111]
[1779547334937,36.72,75367.86,0.0,0.85655,8e-05,17.21906]
[1779547339972,36.72,75369.71,0.0,0.8567,8e-05,17.20731]
[1779547343875,36.72,75370.82,0.0,0.85679,8e-05,17.2003]
[1779547343971,36.72,75370.82,0.0,0.85679,8e-05,17.2003]
[1779547347021,36.72,75377.02,0.0,0.85728,8e-05,17.1612]
[1779547350073,36.72,75377.53,0.0,0.85732,8e-05,17.15812]
[1779547350222,36.72,75377.53,0.0,0.85732,8e-05,17.15812]
[1779547356084,36.72,75378.67,0.0,0.85743,8e-05,17.14814]
[1779547359390,36.72,75378.46,0.0,0.85741,8e-05,17.14967]
[1779547359477,36.72,75378.46,0.0,0.85741,8e-05,17.14967]
[1779547359915,36.72,75378.46,0.0,0.85741,8e-05,17.14967]
[1779547359984,36.72,75378.46,0.0,0.85741,8e-05,17.14967]
[1779547359960,36.72,75378.31,0.0,0.8574,8e-05,17.15083]
[1779547365659,36.72,75377.92,0.0,0.85736,8e-05,17.15371]
[1779547365729,36.72,75377.92,0.0,0.85736,8e-05,17.15371]
[1779547371189,36.72,75377.22,0.0,0.8573,8e-05,17.15877]
[1779547376116,36.73,75380.58,0.0,0.85756,8e-05,17.13787]
[1779547376226,36.73,75380.58,0.0,0.85756,8e-05,17.13787]
[1779547376979,36.73,75380.58,0.0,0.85756,8e-05,17.13787]
[1779547377227,36.73,75381.27,0.0,0.85762,8e-05,17.13362]
[1779547377231,36.73,75382.32,0.0,0.8577,8e-05,17.1271]
[1779547382268,36.73,75385.94,0.0,0.85798,8e-05,17.10485]
[1779547384282,36.73,75393.22,0.0,0.85856,8e-05,17.05909]
[1779547388514,36.73,75395.67,0.0,0.85875,8e-05,17.04407]
[1779547388725,36.73,75395.67,0.0,0.85875,8e-05,17.04407]
[1779547394397,36.73,75399.98,0.0,0.85908,8e-05,17.01823]
[1779547396366,36.73,75394.16,0.0,0.8586,8e-05,17.05583]
[1779547398287,36.73,75389.26,0.0,0.85821,8e-05,17.08705]
[1779547400394,36.73,75374.53,0.0,0.85702,8e-05,17.18069]
[1779547401401,36.73,75374.15,0.0,0.85699,8e-05,17.18313]
[1779547406436,36.73,75375.06,0.0,0.85706,8e-05,17.17765]
[1779547411472,36.74,75370.85,0.0,0.85673,8e-05,17.20158]
[1779547412440,36.74,75370.85,0.0,0.85673,8e-05,17.20158]
[1779547412472,36.74,75370.85,0.0,0.85673,8e-05,17.20158]
[1779547413947,36.74,75370.84,0.0,0.85673,8e-05,17.20174]
[1779547413990,36.74,75370.84,0.0,0.85673,8e-05,17.20174]
[1779547414048,36.74,75370.45,0.0,0.85669,8e-05,17.20439]
[1779547419528,36.74,75366.15,0.0,0.85634,8e-05,17.23224]
[1779547420535,36.74,75373.03,0.0,0.85689,8e-05,17.18877]
[1779547422548,36.74,75376.67,0.0,0.85718,8e-05,17.16603]
[1779547423209,36.74,75376.67,0.0,0.85718,8e-05,17.16603]
[1779547423224,36.74,75376.67,0.0,0.85718,8e-05,17.16603]
[1779547428591,36.74,75379.62,0.0,0.85741,8e-05,17.14847]
[1779547431102,36.74,75380.07,0.0,0.85744,8e-05,17.14603]
[1779547431225,36.74,75380.07,0.0,0.85744,8e-05,17.14603]
[1779547436186,36.74,75382.45,0.0,0.85762,8e-05,17.13202]
[1779547436230,36.74,75382.45,0.0,0.85762,8e-05,17.13202]
[1779547439048,36.74,75385.44,0.0,0.85785,8e-05,17.11358]
[1779547439223,36.74,75386.27,0.0,0.85792,8e-05,17.10859]
[1779547439668,36.75,75385.39,0.0,0.85784,8e-05,17.11442]
[1779547441568,36.75,75388.09,0.0,0.85806,8e-05,17.09759]
[1779547441732,36.75,75388.09,0.0,0.85806,8e-05,17.09759]
[1779547447724,36.75,75386.81,0.0,0.85794,8e-05,17.10708]
[1779547452115,36.75,75385.58,0.0,0.85783,8e-05,17.11549]
[1779547452226,36.75,75385.58,0.0,0.85783,8e-05,17.11549]
[1779547453195,36.75,75385.95,0.0,0.85786,8e-05,17.11329]
[1779547453222,36.75,75385.95,0.0,0.85786,8e-05,17.11329]
[1779547453766,36.75,75385.91,0.0,0.85785,8e-05,17.11369]
[1779547459809,36.75,75387.91,0.0,0.858,8e-05,17.10195]
[1779547461360,36.75,75387.59,0.0,0.85798,8e-05,17.10413]
[1779547461471,36.75,75387.59,0.0,0.85798,8e-05,17.10413]
[1779547466857,36.75,75388.36,0.0,0.85803,8e-05,17.10019]
[1779547469037,36.75,75388.36,0.0,0.85803,8e-05,17.10019]
[1779547469164,36.75,75387.82,0.0,0.85798,8e-05,17.10391]
[1779547469222,36.75,75387.82,0.0,0.85798,8e-05,17.10391]
[1779547469878,36.75,75388.27,0.0,0.85801,8e-05,17.10123]
[1779547473205,36.76,75389.53,0.0,0.85813,8e-05,17.09035]
[1779547476943,36.76,75387.63,0.0,0.85797,8e-05,17.10286]
[1779547481963,36.76,75389.09,0.0,0.85808,8e-05,17.09469]
[1779547486999,36.76,75388.76,0.0,0.85804,8e-05,17.09754]
[1779547488269,36.76,75388.73,0.0,0.85804,8e-05,17.09788]
[1779547488481,36.76,75388.73,0.0,0.85804,8e-05,17.09788]
[1779547489718,36.76,75388.91,0.0,0.85805,8e-05,17.09689]
[1779547489974,36.76,75388.91,0.0,0.85805,8e-05,17.09689]
[1779547490023,36.76,75389.28,0.0,0.85808,8e-05,17.09471]
[1779547495058,36.76,75392.41,0.0,0.85832,8e-05,17.07569]
[1779547497921,36.76,75393.07,0.0,0.85837,8e-05,17.07187]
[1779547497976,36.76,75393.07,0.0,0.85837,8e-05,17.07187]
[1779547503114,36.77,75388.35,0.0,0.85798,8e-05,17.10264]
[1779547504643,36.77,75388.21,0.0,0.85796,8e-05,17.10365]
[1779547504725,36.77,75388.21,0.0,0.85796,8e-05,17.10365]
[1779547506871,36.77,75391.67,0.0,0.85824,8e-05,17.08203]
[1779547506973,36.77,75391.67,0.0,0.85824,8e-05,17.08203]
[1779547507074,36.77,75391.67,0.0,0.85824,8e-05,17.08218]
[1779547512182,36.77,75389.55,0.0,0.85806,8e-05,17.09627]
[1779547513303,36.77,75389.55,0.0,0.85806,8e-05,17.09627]
[1779547513475,36.77,75389.55,0.0,0.85806,8e-05,17.09627]
[1779547519232,36.77,75388.05,0.0,0.85793,8e-05,17.10646]
[1779547522832,36.77,75383.81,0.0,0.85759,8e-05,17.13346]
[1779547522983,36.77,75383.81,0.0,0.85759,8e-05,17.13346]
[1779547523261,36.77,75377.02,0.0,0.85704,8e-05,17.17663]
[1779547525428,36.77,75376.02,0.0,0.85695,8e-05,17.18308]
[1779547525472,36.77,75376.02,0.0,0.85695,8e-05,17.18308]
[1779547525526,36.77,75375.7,0.0,0.85693,8e-05,17.18522]
[1779547531317,36.77,75380.27,0.0,0.8573,8e-05,17.15393]
[1779547533375,36.77,75380.45,0.0,0.85732,8e-05,17.15299]
[1779547533472,36.77,75380.45,0.0,0.85732,8e-05,17.15299]
[1779547539373,36.77,75380.04,0.0,0.85728,8e-05,17.15621]
[1779547540380,36.77,75385.07,0.0,0.85768,8e-05,17.12449]
[1779547541701,36.77,75385.07,0.0,0.85768,8e-05,17.12449]
[1779547541726,36.77,75385.07,0.0,0.85768,8e-05,17.12449]
[1779547544408,36.78,75392.61,0.0,0.85828,8e-05,17.07745]
[1779547546884,36.78,75395.44,0.0,0.8585,8e-05,17.05977]
[1779547549459,36.78,75406.32,0.0,0.85936,8e-05,16.99201]
[1779547550284,36.78,75406.32,0.0,0.85936,8e-05,16.99201]
[1779547550460,36.78,75414.76,0.0,0.86003,8e-05,16.93868]
[1779547552474,36.78,75416.32,0.0,0.86016,8e-05,16.92891]
[1779547557509,36.78,75409.88,0.0,0.85964,8e-05,16.96992]
[1779547560530,36.78,75415.03,0.0,0.86005,8e-05,16.93713]
[1779547561539,36.78,75430.79,0.0,0.8613,8e-05,16.83761]
[1779547562545,36.78,75434.72,0.0,0.86161,8e-05,16.81291]
[1779547566573,36.78,75426.88,0.0,0.86099,8e-05,16.86278]
[1779547567580,36.78,75419.73,0.0,0.86042,8e-05,16.90795]
[1779547570601,36.78,75417.35,0.0,0.86023,8e-05,16.92291]
[1779547575636,36.78,75417.82,0.0,0.86027,8e-05,16.91983]
[1779547577398,36.78,75417.16,0.0,0.86022,8e-05,16.92395]
[1779547577479,36.78,75417.16,0.0,0.86022,8e-05,16.92395]
[1779547583935,36.78,75416.15,0.0,0.86014,8e-05,16.93005]
[1779547583971,36.78,75416.15,0.0,0.86014,8e-05,16.93005]
[1779547584702,36.78,75408.5,0.0,0.85953,8e-05,16.97844]
[1779547585709,36.78,75403.23,0.0,0.85911,8e-05,17.01173]
[1779547589207,36.78,75402.57,0.0,0.85906,8e-05,17.01582]
[1779547589224,36.78,75402.57,0.0,0.85906,8e-05,17.01582]
[1779547593661,36.78,75399.4,0.0,0.85883,8e-05,17.03226]
[1779547593721,36.78,75399.4,0.0,0.85883,8e-05,17.03226]
[1779547593765,36.78,75396.63,0.0,0.85861,8e-05,17.04962]
[1779547598800,36.78,75395.16,0.0,0.8585,8e-05,17.05846]
[1779547600151,36.78,75395.16,0.0,0.8585,8e-05,17.05846]
[1779547600230,36.78,75395.16,0.0,0.8585,8e-05,17.05846]
[1779547605274,36.78,75394.87,0.0,0.85848,8e-05,17.0599]
[1779547605470,36.78,75394.65,0.0,0.85846,8e-05,17.06121]
[1779547605849,36.78,75395.15,0.0,0.8585,8e-05,17.05798]
[1779547607130,36.78,75395.15,0.0,0.8585,8e-05,17.05798]
[1779547607223,36.78,75395.15,0.0,0.8585,8e-05,17.05798]
[1779547613907,36.77,75397.54,0.0,0.8587,8e-05,17.04252]
[1779547615202,36.77,75397.54,0.0,0.8587,8e-05,17.04252]
[1779547615226,36.77,75397.54,0.0,0.8587,8e-05,17.04252]
[1779547620956,36.77,75399.52,0.0,0.85886,8e-05,17.02994]
[1779547621837,36.77,75399.52,0.0,0.85886,8e-05,17.02994]
[1779547621971,36.77,75399.52,0.0,0.85886,8e-05,17.02994]
[1779547623055,36.77,75403.37,0.0,0.85917,8e-05,17.00559]
[1779547623221,36.77,75403.37,0.0,0.85917,8e-05,17.00559]
[1779547623154,36.77,75403.93,0.0,0.85921,8e-05,17.00207]
[1779547624984,36.77,75396.86,0.0,0.85865,8e-05,17.04676]
[1779547627561,36.77,75395.56,0.0,0.85854,8e-05,17.05493]
[1779547627723,36.77,75395.56,0.0,0.85854,8e-05,17.05493]
[1779547633045,36.77,75394.64,0.0,0.85847,8e-05,17.06038]
[1779547635620,36.77,75395.09,0.0,0.85851,8e-05,17.0574]
[1779547635722,36.77,75395.09,0.0,0.85851,8e-05,17.0574]
[1779547636066,36.77,75395.2,0.0,0.85852,8e-05,17.05664]
[1779547638795,36.77,75397.96,0.0,0.85874,8e-05,17.03907]
[1779547638971,36.77,75397.96,0.0,0.85874,8e-05,17.03907]
[1779547641101,36.77,75407.84,0.0,0.85953,8e-05,16.97657]
[1779547642108,36.77,75413.27,0.0,0.85996,8e-05,16.94231]
[1779547642783,36.77,75413.27,0.0,0.85996,8e-05,16.94231]
[1779547642972,36.77,75413.27,0.0,0.85996,8e-05,16.94231]
[1779547644566,36.77,75415.44,0.0,0.86013,8e-05,16.92885]
[1779547644727,36.77,75415.44,0.0,0.86013,8e-05,16.92885]
[1779547645129,36.77,75417.85,0.0,0.86033,8e-05,16.91364]
[1779547650033,36.77,75421.11,0.0,0.86058,8e-05,16.89371]
[1779547650224,36.77,75421.11,0.0,0.86058,8e-05,16.89371]
[1779547656213,36.78,75422.31,0.0,0.86068,8e-05,16.88392]
[1779547656419,36.78,75422.31,0.0,0.86068,8e-05,16.88392]
[1779547656470,36.78,75422.31,0.0,0.86068,8e-05,16.88392]
[1779547658939,36.78,75416.47,0.0,0.86021,8e-05,16.92107]
[1779547658970,36.78,75416.47,0.0,0.86021,8e-05,16.92107]
[1779547659233,36.78,75415.92,0.0,0.86017,8e-05,16.92466]
[1779547660323,36.78,75415.92,0.0,0.86017,8e-05,16.92466]
[1779547667772,36.78,75412.97,0.0,0.85992,8e-05,16.94417]
[1779547667975,36.78,75412.97,0.0,0.85992,8e-05,16.94417]
[1779547668297,36.78,75412.64,0.0,0.85989,8e-05,16.94633]
[1779547672605,36.78,75408.35,0.0,0.85955,8e-05,16.97366]
[1779547672721,36.78,75408.35,0.0,0.85955,8e-05,16.97366]
[1779547675345,36.78,75403.57,0.0,0.85917,8e-05,17.00386]
[1779547675471,36.78,75403.53,0.0,0.85917,8e-05,17.00409]
[1779547676353,36.78,75407.02,0.0,0.85944,8e-05,16.98204]
[1779547681389,36.78,75409.86,0.0,0.85967,8e-05,16.96421]
[1779547686497,36.78,75407.62,0.0,0.85949,8e-05,16.97844]
[1779547689448,36.78,75401.02,0.0,0.85896,8e-05,17.02005]
[1779547692068,36.78,75400.25,0.0,0.8589,8e-05,17.02485]
[1779547692223,36.78,75400.25,0.0,0.8589,8e-05,17.02485]
[1779547692275,36.78,75400.57,0.0,0.85893,8e-05,17.02269]
[1779547697504,36.78,75400.61,0.0,0.85894,8e-05,17.02205]
[1779547702541,36.78,75398.72,0.0,0.85879,8e-05,17.03383]
[1779547707595,36.78,75399.47,0.0,0.85885,8e-05,17.02909]
[1779547712630,36.78,75399.61,0.0,0.85888,8e-05,17.02523]
[1779547717666,36.78,75399.12,0.0,0.85883,8e-05,17.02874]
[1779547721694,36.78,75389.01,0.0,0.85802,8e-05,17.09276]
[1779547722701,36.78,75381.19,0.0,0.85739,8e-05,17.14222]
[1779547726729,36.78,75378.49,0.0,0.85718,8e-05,17.15913]
[1779547730757,36.78,75365.76,0.0,0.85615,8e-05,17.23932]
[1779547731764,36.78,75358.11,0.0,0.85553,8e-05,17.28753]
[1779547733778,36.78,75356.81,0.0,0.85543,8e-05,17.29524]
[1779547736799,36.78,75351.63,0.0,0.85501,8e-05,17.32791]
[1779547738813,36.78,75346.79,0.0,0.85461,8e-05,17.35883]
[1779547740692,36.78,75345.44,0.0,0.8545,8e-05,17.36748]
[1779547740827,36.78,75340.1,0.0,0.85406,8e-05,17.40138]
[1779547742841,36.78,75333.27,0.0,0.8535,8e-05,17.4447]
[1779547744236,36.78,75333.27,0.0,0.8535,8e-05,17.4447]
[1779547749890,36.78,75329.8,0.0,0.85322,8e-05,17.46661]
[1779547755298,36.78,75327.98,0.0,0.85307,8e-05,17.47797]
[1779547755400,36.78,75327.19,0.0,0.85301,8e-05,17.48289]
[1779547755473,36.78,75327.19,0.0,0.85301,8e-05,17.48289]
[1779547760967,36.78,75329.17,0.0,0.85317,8e-05,17.4702]
[1779547764054,36.78,75328.3,0.0,0.8531,8e-05,17.47573]
[1779547764221,36.78,75328.3,0.0,0.8531,8e-05,17.47573]
[1779547764863,36.78,75328.3,0.0,0.8531,8e-05,17.47574]
[1779547764996,36.78,75338.05,0.0,0.8539,8e-05,17.41402]
[1779547766002,36.78,75347.92,0.0,0.85471,8e-05,17.35164]
[1779547767009,36.78,75348.08,0.0,0.85472,8e-05,17.35081]
[1779547768862,36.78,75348.76,0.0,0.85477,8e-05,17.34669]
[1779547774447,36.78,75347.59,0.0,0.85468,8e-05,17.3517]
[1779547782629,36.78,75346.35,0.0,0.85456,8e-05,17.361]
[1779547782891,36.78,75346.35,0.0,0.85456,8e-05,17.361]
[1779547783121,36.78,75345.92,0.0,0.85453,8e-05,17.36388]
[1779547785454,36.78,75347.35,0.0,0.85464,8e-05,17.35499]
[1779547785470,36.78,75347.35,0.0,0.85464,8e-05,17.35499]
[1779547792706,36.79,75345.84,0.0,0.8545,8e-05,17.3659]
[1779547792721,36.79,75345.84,0.0,0.8545,8e-05,17.3659]
[1779547793193,36.79,75345.63,0.0,0.85448,8e-05,17.36738]
[1779547793751,36.79,75345.63,0.0,0.85448,8e-05,17.36738]
[1779547793971,36.79,75345.63,0.0,0.85448,8e-05,17.36738]
[1779547794199,36.79,75340.04,0.0,0.85402,8e-05,17.40291]
[1779547797577,36.79,75339.34,0.0,0.85396,8e-05,17.40768]
[1779547797724,36.79,75339.34,0.0,0.85396,8e-05,17.40768]
[1779547798261,36.79,75339.34,0.0,0.85396,8e-05,17.40768]
[1779547798470,36.79,75339.34,0.0,0.85396,8e-05,17.40768]
[1779547798297,36.79,75340.12,0.0,0.85402,8e-05,17.40293]
[1779547804269,36.79,75340.08,0.0,0.85401,8e-05,17.40399]
[1779547808700,36.79,75340.06,0.0,0.854,8e-05,17.40486]
[1779547808732,36.79,75340.06,0.0,0.854,8e-05,17.40486]
[1779547809304,36.79,75340.54,0.0,0.85404,8e-05,17.40201]
[1779547810682,36.79,75340.41,0.0,0.85402,8e-05,17.40303]
[1779547810721,36.79,75340.41,0.0,0.85402,8e-05,17.40303]
[1779547816353,36.8,75337.95,0.0,0.85381,8e-05,17.41993]
[1779547816542,36.8,75337.95,0.0,0.85381,8e-05,17.41993]
[1779547816729,36.8,75337.95,0.0,0.85381,8e-05,17.41993]
[1779547817370,36.8,75337.95,0.0,0.85381,8e-05,17.41993]
[1779547817471,36.8,75337.95,0.0,0.85381,8e-05,17.41993]
[1779547817472,36.8,75337.72,0.0,0.85378,8e-05,17.42155]
[1779547823402,36.8,75337.98,0.0,0.85379,8e-05,17.42088]
[1779547828437,36.8,75341.87,0.0,0.8541,8e-05,17.39713]
[1779547828564,36.8,75341.87,0.0,0.8541,8e-05,17.39713]
[1779547828724,36.8,75341.87,0.0,0.8541,8e-05,17.39713]
[1779547829444,36.8,75341.66,0.0,0.85408,8e-05,17.39866]
[1779547830361,36.8,75341.66,0.0,0.85408,8e-05,17.39866]
[1779547830474,36.8,75341.66,0.0,0.85408,8e-05,17.39866]
[1779547835132,36.8,75344.52,0.0,0.85432,8e-05,17.37821]
[1779547835224,36.8,75344.52,0.0,0.85432,8e-05,17.37821]
[1779547835490,36.8,75344.43,0.0,0.85431,8e-05,17.37901]
[1779547836274,36.8,75344.43,0.0,0.85431,8e-05,17.37901]
[1779547836470,36.8,75344.43,0.0,0.85431,8e-05,17.37901]
[1779547841532,36.8,75354.7,0.0,0.85513,8e-05,17.31552]
[1779547842539,36.81,75362.38,0.0,0.85576,8e-05,17.26723]
[1779547845130,36.81,75365.41,0.0,0.856,8e-05,17.2484]
[1779547845227,36.81,75365.41,0.0,0.856,8e-05,17.2484]
[1779547845231,36.81,75365.15,0.0,0.85597,8e-05,17.25039]
[1779547846842,36.81,75365.27,0.0,0.85598,8e-05,17.24997]
[1779547846972,36.81,75365.27,0.0,0.85598,8e-05,17.24997]
[1779547852611,36.81,75368.35,0.0,0.8562,8e-05,17.2328]
[1779547857760,36.81,75369.66,0.0,0.85629,8e-05,17.22576]
[1779547857974,36.81,75369.66,0.0,0.85629,8e-05,17.22576]
[1779547858071,36.81,75372.8,0.0,0.85654,8e-05,17.20623]
[1779547863257,36.82,75371.59,0.0,0.85642,8e-05,17.21526]
[1779547863474,36.82,75371.59,0.0,0.85642,8e-05,17.21526]
[1779547868723,36.82,75370.99,0.0,0.85635,8e-05,17.22145]
[1779547870395,36.82,75370.99,0.0,0.85635,8e-05,17.22145]
[1779547870473,36.82,75370.99,0.0,0.85635,8e-05,17.22145]
[1779547870496,36.82,75370.92,0.0,0.85633,8e-05,17.22254]
[1779547872087,36.82,75370.83,0.0,0.85633,8e-05,17.22311]
[1779547872223,36.82,75370.83,0.0,0.85633,8e-05,17.22311]
[1779547877265,36.83,75367.66,0.0,0.85605,8e-05,17.24468]
[1779547877475,36.83,75367.66,0.0,0.85605,8e-05,17.24468]
[1779547877366,36.83,75367.11,0.0,0.856,8e-05,17.24845]
[1779547877785,36.83,75366.56,0.0,0.85595,8e-05,17.25221]
[1779547879252,36.83,75366.56,0.0,0.85595,8e-05,17.25221]
[1779547879473,36.83,75366.56,0.0,0.85595,8e-05,17.25221]
[1779547884835,36.83,75361.41,0.0,0.85551,8e-05,17.28651]
[1779547886354,36.83,75361.41,0.0,0.85551,8e-05,17.28651]
[1779547886473,36.83,75361.41,0.0,0.85551,8e-05,17.28651]
[1779547889870,36.83,75366.74,0.0,0.85593,8e-05,17.25398]
[1779547890721,36.83,75366.74,0.0,0.85593,8e-05,17.25398]
[1779547890973,36.83,75366.74,0.0,0.85593,8e-05,17.25398]
[1779547891074,36.83,75367.77,0.0,0.85603,8e-05,17.24438]
[1779547892796,36.83,75367.77,0.0,0.85603,8e-05,17.24438]
[1779547892977,36.83,75367.77,0.0,0.85603,8e-05,17.24438]
[1779547894905,36.84,75363.47,0.0,0.85567,8e-05,17.27267]
[1779547899666,36.84,75363.18,0.0,0.85564,8e-05,17.27546]
[1779547899721,36.84,75363.18,0.0,0.85564,8e-05,17.27546]
[1779547903189,36.84,75364.44,0.0,0.85573,8e-05,17.26823]
[1779547903223,36.84,75364.44,0.0,0.85573,8e-05,17.26823]
[1779547903290,36.84,75364.41,0.0,0.85572,8e-05,17.26866]
[1779547905068,36.84,75363.7,0.0,0.85566,8e-05,17.27339]
[1779547905224,36.84,75363.7,0.0,0.85566,8e-05,17.27339]
[1779547910040,36.84,75364.25,0.0,0.8557,8e-05,17.27037]
[1779547910226,36.84,75364.25,0.0,0.8557,8e-05,17.27037]
[1779547910257,36.84,75363.8,0.0,0.85566,8e-05,17.27395]
[1779547915293,36.84,75362.77,0.0,0.85557,8e-05,17.28053]
[1779547915472,36.84,75362.77,0.0,0.85557,8e-05,17.28053]
[1779547920409,36.84,75364.48,0.0,0.85571,8e-05,17.26973]
[1779547920472,36.84,75364.48,0.0,0.85571,8e-05,17.26973]
[1779547920573,36.84,75365.64,0.0,0.8558,8e-05,17.26243]
[1779547921180,36.84,75365.64,0.0,0.8558,8e-05,17.26243]
[1779547921225,36.84,75365.64,0.0,0.8558,8e-05,17.26243]
[1779547927131,36.84,75365.44,0.0,0.85579,8e-05,17.26372]
[1779547929241,36.84,75365.13,0.0,0.85576,8e-05,17.26567]
[1779547929474,36.84,75365.13,0.0,0.85576,8e-05,17.26567]
[1779547929499,36.84,75364.68,0.0,0.85573,8e-05,17.26848]
[1779547930960,36.84,75365.09,0.0,0.85576,8e-05,17.26589]
[1779547930980,36.84,75365.09,0.0,0.85576,8e-05,17.26589]
[1779547936194,36.84,75364.31,0.0,0.8557,8e-05,17.27067]
[1779547941229,36.84,75364.54,0.0,0.85572,8e-05,17.26904]
[1779547942252,36.84,75364.54,0.0,0.85572,8e-05,17.26904]
[1779547942471,36.84,75364.54,0.0,0.85572,8e-05,17.26904]
[1779547942571,36.84,75370.8,0.0,0.85623,8e-05,17.2295]
[1779547944341,36.84,75371.71,0.0,0.8563,8e-05,17.22375]
[1779547944474,36.84,75371.71,0.0,0.8563,8e-05,17.22375]
[1779547949227,36.84,75373.19,0.0,0.85642,8e-05,17.21465]
[1779547949473,36.84,75373.19,0.0,0.85642,8e-05,17.21465]
[1779547949574,36.84,75374.81,0.0,0.85655,8e-05,17.20417]
[1779547951128,36.84,75375.41,0.0,0.8566,8e-05,17.20038]
[1779547951227,36.84,75375.41,0.0,0.8566,8e-05,17.20038]
[1779547956334,36.84,75377.61,0.0,0.85681,8e-05,17.18257]
[1779547961369,36.84,75379.6,0.0,0.85697,8e-05,17.16973]
[1779547962083,36.84,75379.6,0.0,0.85697,8e-05,17.16973]
[1779547962221,36.84,75379.6,0.0,0.85697,8e-05,17.16973]
[1779547962376,36.84,75379.51,0.0,0.85696,8e-05,17.17026]
[1779547964714,36.84,75379.35,0.0,0.85695,8e-05,17.17122]
[1779547964722,36.84,75379.35,0.0,0.85695,8e-05,17.17122]
[1779547970433,36.84,75376.83,0.0,0.85675,8e-05,17.18703]
[1779547976111,36.84,75378.84,0.0,0.85691,8e-05,17.1743]
[1779547976220,36.84,75378.84,0.0,0.85691,8e-05,17.1743]
[1779547976321,36.84,75378.84,0.0,0.85691,8e-05,17.17433]
[1779547977514,36.84,75378.84,0.0,0.85691,8e-05,17.17433]
[1779547979520,36.84,75379.58,0.0,0.85697,8e-05,17.1697]
[1779547979727,36.84,75379.61,0.0,0.85697,8e-05,17.16954]
[1779547982674,36.84,75379.51,0.0,0.85696,8e-05,17.1702]
[1779547982720,36.84,75377.36,0.0,0.85679,8e-05,17.18382]
[1779547983525,36.84,75379.52,0.0,0.85696,8e-05,17.1702]
[1779547988560,36.84,75380.01,0.0,0.857,8e-05,17.16731]
[1779547993952,36.84,75379.98,0.0,0.857,8e-05,17.16763]
[1779547993975,36.84,75379.98,0.0,0.857,8e-05,17.16763]
[1779547994722,36.84,75381.4,0.0,0.85711,8e-05,17.15881]
[1779547995609,36.84,75381.41,0.0,0.85711,8e-05,17.15881]
[1779547997623,36.84,75385.09,0.0,0.8574,8e-05,17.13573]
[1779547998727,36.84,75387.42,0.0,0.85759,8e-05,17.12113]
[1779547998857,36.84,75387.42,0.0,0.85759,8e-05,17.12113]
[1779547998974,36.84,75387.42,0.0,0.85759,8e-05,17.12113]
[1779547999637,36.84,75389.26,0.0,0.85774,8e-05,17.1096]
[1779548004671,36.84,75388.91,0.0,0.8577,8e-05,17.11231]
[1779548004780,36.84,75388.91,0.0,0.8577,8e-05,17.11231]
[1779548004973,36.84,75388.91,0.0,0.8577,8e-05,17.11231]
[1779548005518,36.84,75388.91,0.0,0.8577,8e-05,17.11231]
[1779548005679,36.84,75389.47,0.0,0.85775,8e-05,17.10887]
[1779548006723,36.84,75389.76,0.0,0.85777,8e-05,17.10715]
[1779548007693,36.84,75389.43,0.0,0.85774,8e-05,17.10933]
[1779548008700,36.84,75385.46,0.0,0.85742,8e-05,17.1344]
[1779548010876,36.84,75382.99,0.0,0.85722,8e-05,17.15009]
[1779548010971,36.84,75382.99,0.0,0.85722,8e-05,17.15009]
[1779548019097,36.84,75380.8,0.0,0.85706,8e-05,17.16076]
[1779548019222,36.84,75380.8,0.0,0.85706,8e-05,17.16076]
[1779548022726,36.84,75380.82,0.0,0.85706,8e-05,17.16068]
[1779548022987,36.84,75380.6,0.0,0.85705,8e-05,17.16209]
[1779548024728,36.84,75380.6,0.0,0.85705,8e-05,17.16209]
[1779548024823,36.84,75380.6,0.0,0.85705,8e-05,17.1621]
[1779548028840,36.84,75376.54,0.0,0.85672,8e-05,17.18773]
[1779548030391,36.84,75376.54,0.0,0.85672,8e-05,17.18773]
[1779548030474,36.84,75376.54,0.0,0.85672,8e-05,17.18773]
[1779548035889,36.84,75373.43,0.0,0.85647,8e-05,17.20694]
[1779548038549,36.84,75373.16,0.0,0.85645,8e-05,17.20857]
[1779548038720,36.84,75373.16,0.0,0.85645,8e-05,17.20857]
[1779548043945,36.84,75372.72,0.0,0.85642,8e-05,17.21074]
[1779548048980,36.84,75369.22,0.0,0.85615,8e-05,17.23241]
[1779548049979,36.84,75369.22,0.0,0.85615,8e-05,17.23241]
[1779548050220,36.84,75369.22,0.0,0.85615,8e-05,17.23241]
[1779548050619,36.84,75366.14,0.0,0.8559,8e-05,17.2518]
[1779548052186,36.84,75366.25,0.0,0.85591,8e-05,17.2511]
[1779548052222,36.84,75366.25,0.0,0.85591,8e-05,17.2511]
[1779548058042,36.84,75366.48,0.0,0.85592,8e-05,17.24971]
[1779548060945,36.84,75366.48,0.0,0.85593,8e-05,17.24947]
[1779548062729,36.84,75366.09,0.0,0.8559,8e-05,17.25181]
[1779548062777,36.84,75365.22,0.0,0.85583,8e-05,17.25717]
[1779548068012,36.84,75365.94,0.0,0.85589,8e-05,17.25218]
[1779548068227,36.84,75365.94,0.0,0.85589,8e-05,17.25218]
[1779548074156,36.84,75365.58,0.0,0.85589,8e-05,17.25024]
[1779548080931,36.84,75364.35,0.0,0.8558,8e-05,17.25754]
[1779548085240,36.84,75369.09,0.0,0.85619,8e-05,17.22698]
[1779548087329,36.84,75369.42,0.0,0.85622,8e-05,17.22482]
[1779548087475,36.84,75369.42,0.0,0.85622,8e-05,17.22482]
[1779548093296,36.84,75369.42,0.0,0.85622,8e-05,17.22451]
[1779548098331,36.83,75366.17,0.0,0.85596,8e-05,17.24472]
[1779548101406,36.83,75366.02,0.0,0.85595,8e-05,17.2455]
[1779548101474,36.83,75366.02,0.0,0.85595,8e-05,17.2455]
[1779548107396,36.83,75367.39,0.0,0.85607,8e-05,17.2363]
[1779548108753,36.83,75367.39,0.0,0.85607,8e-05,17.2363]
[1779548108985,36.83,75369.15,0.0,0.85622,8e-05,17.22512]
[1779548111980,36.83,75371.9,0.0,0.85644,8e-05,17.20761]
[1779548112227,36.83,75371.9,0.0,0.85644,8e-05,17.20761]
[1779548117469,36.83,75374.55,0.0,0.85665,8e-05,17.19086]
[1779548122510,36.83,75376.42,0.0,0.85681,8e-05,17.17911]
[1779548124295,36.83,75376.38,0.0,0.8568,8e-05,17.17937]
[1779548124474,36.83,75376.38,0.0,0.8568,8e-05,17.17937]
[1779548129190,36.83,75375.82,0.0,0.85675,8e-05,17.18309]
[1779548129221,36.83,75375.82,0.0,0.85675,8e-05,17.18309]
[1779548134596,36.83,75376.91,0.0,0.85686,8e-05,17.17306]
[1779548137225,36.83,75376.9,0.0,0.85686,8e-05,17.17317]
[1779548137470,36.83,75376.9,0.0,0.85686,8e-05,17.17317]
[1779548145673,36.83,75376.9,0.0,0.85685,8e-05,17.17368]
[1779548148195,36.84,75377.36,0.0,0.85689,8e-05,17.17088]
[1779548148700,36.84,75440.14,0.0,0.86189,8e-05,16.77504]
[1779548149707,36.84,75450.8,0.0,0.86273,8e-05,16.70797]
[1779548150714,36.84,75453.02,0.0,0.86289,8e-05,16.69524]
[1779548151784,36.84,75453.02,0.0,0.86289,8e-05,16.69524]
[1779548152084,36.84,75452.82,0.0,0.86286,8e-05,16.69718]
[1779548152219,36.84,75452.82,0.0,0.86286,8e-05,16.69718]
[1779548156756,36.85,75464.16,0.0,0.86371,8e-05,16.6293]
[1779548157763,36.85,75459.61,0.0,0.86335,8e-05,16.65846]
[1779548159777,36.85,75455.15,0.0,0.86299,8e-05,16.68731]
[1779548162111,36.85,75453.42,0.0,0.86285,8e-05,16.69866]
[1779548162817,36.85,75453.09,0.0,0.86282,8e-05,16.70096]
[1779548166837,36.85,75446.91,0.0,0.86232,8e-05,16.74101]
[1779548167268,36.85,75446.91,0.0,0.86232,8e-05,16.74101]
[1779548167852,36.85,75472.28,0.0,0.8643,8e-05,16.58149]
[1779548168857,36.85,75497.36,0.0,0.86623,8e-05,16.42506]
[1779548169864,36.86,75497.74,0.0,0.86625,8e-05,16.42353]
[1779548171278,36.86,75497.83,0.0,0.86625,8e-05,16.42358]
[1779548171878,36.86,75493.94,0.0,0.86594,8e-05,16.44858]
[1779548174020,36.86,75495.78,0.0,0.86607,8e-05,16.43817]
[1779548174914,36.86,75541.39,0.0,0.86955,8e-05,16.15248]
[1779548175918,36.86,75564.45,0.0,0.87126,7e-05,16.01007]
[1779548176927,36.89,75571.28,0.0,0.87161,7e-05,15.98161]
[1779548178123,36.89,75571.28,0.0,0.87161,7e-05,15.98161]
[1779548178410,36.89,75571.28,0.0,0.87161,7e-05,15.98161]
[1779548178427,36.91,75590.75,0.0,0.87294,7e-05,15.87007]
[1779548178941,36.92,75604.55,0.0,0.87386,7e-05,15.79321]
[1779548179948,36.94,75610.72,0.0,0.8742,7e-05,15.76494]
[1779548180955,36.97,75607.39,0.0,0.8738,7e-05,15.79844]
[1779548182138,36.97,75607.39,0.0,0.8738,7e-05,15.79844]
[1779548182422,36.97,75607.39,0.0,0.8738,7e-05,15.79844]
[1779548182496,36.99,75589.96,0.0,0.87238,7e-05,15.91891]
[1779548182969,36.99,75589.4,0.0,0.87233,7e-05,15.92317]
[1779548184983,36.99,75583.58,0.0,0.87188,7e-05,15.96088]
[1779548186216,36.99,75583.58,0.0,0.87188,7e-05,15.96088]
[1779548186321,36.99,75588.93,0.0,0.87227,7e-05,15.92834]
[1779548187643,37.0,75592.13,0.0,0.8725,7e-05,15.90912]
[1779548188010,37.0,75583.89,0.0,0.87188,7e-05,15.961]
[1779548189021,37.0,75572.51,0.0,0.87102,7e-05,16.03236]
[1779548190028,37.0,75564.53,0.0,0.87042,7e-05,16.08258]
[1779548191038,37.0,75555.12,0.0,0.86973,8e-05,16.13831]
[1779548192045,37.0,75569.48,0.0,0.8708,7e-05,16.04933]
[1779548193052,37.0,75582.4,0.0,0.87176,7e-05,15.96921]
[1779548194013,37.0,75582.4,0.0,0.87176,7e-05,15.96921]
[1779548194090,37.0,75585.84,0.0,0.87201,7e-05,15.94818]
[1779548195101,37.0,75596.03,0.0,0.87276,7e-05,15.88521]
[1779548196108,37.0,75600.68,0.0,0.8731,7e-05,15.85676]
[1779548197115,37.0,75584.64,0.0,0.87191,7e-05,15.95683]
[1779548198145,37.0,75584.64,0.0,0.87191,7e-05,15.95683]
[1779548198148,37.0,75572.35,0.0,0.87099,7e-05,16.03394]
[1779548199130,37.01,75551.26,0.0,0.8694,8e-05,16.16558]
[1779548200136,37.01,75546.61,0.0,0.86905,8e-05,16.19471]
[1779548202150,37.01,75543.48,0.0,0.86881,8e-05,16.21445]
[1779548204323,37.01,75539.93,0.0,0.86854,8e-05,16.23676]
[1779548207827,37.01,75538.36,0.0,0.86842,8e-05,16.24691]
[1779548207928,37.01,75538.04,0.0,0.86839,8e-05,16.24948]
[1779548208249,37.01,75538.04,0.0,0.86839,8e-05,16.24948]
[1779548208308,37.01,75536.83,0.0,0.86829,8e-05,16.25703]
[1779548209199,37.01,75522.48,0.0,0.8672,8e-05,16.34707]
[1779548210206,37.01,75518.55,0.0,0.86689,8e-05,16.372]
[1779548215241,37.02,75525.21,0.0,0.86737,8e-05,16.33339]
[1779548217449,37.02,75525.11,0.0,0.86735,8e-05,16.33467]
[1779548217458,37.02,75526.04,0.0,0.86741,8e-05,16.32952]
[1779548223298,37.03,75531.65,0.0,0.86779,8e-05,16.29856]
[1779548224305,37.03,75526.23,0.0,0.86737,8e-05,16.33308]
[1779548225312,37.03,75521.24,0.0,0.86698,8e-05,16.36487]
[1779548228333,37.03,75518.16,0.0,0.86673,8e-05,16.38585]
[1779548229611,37.03,75518.16,0.0,0.86673,8e-05,16.38585]
[1779548229712,37.03,75514.46,0.0,0.86644,8e-05,16.40945]
[1779548234075,37.04,75515.12,0.0,0.86647,8e-05,16.40723]
[1779548234375,37.04,75517.39,0.0,0.86664,8e-05,16.39354]
[1779548235382,37.04,75522.55,0.0,0.86702,8e-05,16.36184]
[1779548238045,37.04,75519.7,0.0,0.86679,8e-05,16.38067]
[1779548238498,37.04,75519.7,0.0,0.86679,8e-05,16.38067]
[1779548238597,37.04,75518.2,0.0,0.86667,8e-05,16.39053]
[1779548240425,37.04,75512.76,0.0,0.86625,8e-05,16.42545]
[1779548244483,37.05,75510.46,0.0,0.86605,8e-05,16.44108]
[1779548244742,37.05,75510.46,0.0,0.86605,8e-05,16.44108]
[1779548244974,37.05,75510.46,0.0,0.86605,8e-05,16.44108]
[1779548244896,37.05,75510.07,0.0,0.86601,8e-05,16.44434]
[1779548250495,37.05,75509.72,0.0,0.86596,8e-05,16.44857]
[1779548251502,37.05,75505.99,0.0,0.86569,8e-05,16.46889]
[1779548253458,37.05,75503.99,0.0,0.86554,8e-05,16.48175]
[1779548253476,37.05,75503.99,0.0,0.86554,8e-05,16.48175]
[1779548257544,37.06,75501.0,0.0,0.86529,8e-05,16.50218]
[1779548258474,37.06,75501.0,0.0,0.86529,8e-05,16.50218]
[1779548258551,37.06,75497.6,0.0,0.86502,8e-05,16.52373]
[1779548260480,37.06,75497.01,0.0,0.86497,8e-05,16.5277]
[1779548260565,37.06,75495.71,0.0,0.86487,8e-05,16.53611]
[1779548261199,37.06,75495.71,0.0,0.86487,8e-05,16.53611]
[1779548261219,37.06,75495.71,0.0,0.86487,8e-05,16.53611]
[1779548266607,37.06,75495.19,0.0,0.86481,8e-05,16.54132]
[1779548269088,37.06,75498.11,0.0,0.86502,8e-05,16.52397]
[1779548269220,37.06,75498.11,0.0,0.86502,8e-05,16.52397]
[1779548274963,37.07,75499.33,0.0,0.86509,8e-05,16.51821]
[1779548274971,37.07,75499.33,0.0,0.86509,8e-05,16.51821]
[1779548278665,37.07,75499.5,0.0,0.86509,8e-05,16.51868]
[1779548278721,37.07,75499.5,0.0,0.86509,8e-05,16.51868]
[1779548278822,37.07,75499.32,0.0,0.86507,8e-05,16.52018]
[1779548283168,37.07,75496.78,0.0,0.86485,8e-05,16.53753]
[1779548283221,37.07,75496.78,0.0,0.86485,8e-05,16.53753]
[1779548287756,37.08,75483.15,0.0,0.86378,8e-05,16.6244]
[1779548288764,37.08,75476.75,0.0,0.86328,8e-05,16.66495]
[1779548289162,37.08,75476.75,0.0,0.86328,8e-05,16.66495]
[1779548289221,37.08,75476.75,0.0,0.86328,8e-05,16.66495]
[1779548289771,37.08,75474.56,0.0,0.8631,8e-05,16.67919]
[1779548292792,37.08,75473.25,0.0,0.86298,8e-05,16.68883]
[1779548296762,37.08,75470.48,0.0,0.86275,8e-05,16.70756]
[1779548296970,37.08,75470.48,0.0,0.86275,8e-05,16.70756]
[1779548302862,37.09,75465.45,0.0,0.86231,8e-05,16.74261]
[1779548303360,37.09,75465.45,0.0,0.86231,8e-05,16.74261]
[1779548303471,37.09,75465.45,0.0,0.86231,8e-05,16.74261]
[1779548308904,37.1,75464.97,0.0,0.86224,8e-05,16.74844]
[1779548309158,37.1,75464.97,0.0,0.86224,8e-05,16.74844]
[1779548309220,37.1,75464.97,0.0,0.86224,8e-05,16.74844]
[1779548309911,37.1,75464.81,0.0,0.86222,8e-05,16.74991]
[1779548315953,37.1,75464.65,0.0,0.8622,8e-05,16.75043]
[1779548316473,37.1,75464.65,0.0,0.8622,8e-05,16.75043]
[1779548318974,37.11,75456.28,0.0,0.86153,8e-05,16.80415]
[1779548323002,37.11,75453.36,0.0,0.86128,8e-05,16.82392]
[1779548328042,37.11,75444.58,0.0,0.86056,8e-05,16.88098]
[1779548333078,37.12,75443.59,0.0,0.86047,8e-05,16.8889]
[1779548337106,37.12,75449.07,0.0,0.86088,8e-05,16.85605]
[1779548340269,37.12,75449.62,0.0,0.86091,8e-05,16.85333]
[1779548340472,37.12,75449.62,0.0,0.86091,8e-05,16.85333]
[1779548345184,37.12,75453.73,0.0,0.86121,8e-05,16.82946]
[1779548345222,37.12,75453.73,0.0,0.86121,8e-05,16.82946]
[1779548345322,37.12,75454.35,0.0,0.86126,8e-05,16.82596]
[1779548346501,37.12,75454.35,0.0,0.86126,8e-05,16.82596]
[1779548346719,37.12,75454.35,0.0,0.86126,8e-05,16.82596]
[1779548352213,37.13,75457.54,0.0,0.86148,8e-05,16.80877]
[1779548357248,37.13,75457.89,0.0,0.86148,8e-05,16.80852]
[1779548358814,37.13,75457.89,0.0,0.86148,8e-05,16.80852]
[1779548358959,37.13,75457.89,0.0,0.86148,8e-05,16.80852]
[1779548358974,37.13,75457.89,0.0,0.86148,8e-05,16.80852]
[1779548359060,37.13,75457.32,0.0,0.86143,8e-05,16.8128]
[1779548364297,37.14,75459.56,0.0,0.86158,8e-05,16.80057]
[1779548369334,37.14,75459.25,0.0,0.86153,8e-05,16.80427]
[1779548372636,37.14,75459.16,0.0,0.86154,8e-05,16.80214]
[1779548372720,37.14,75459.16,0.0,0.86154,8e-05,16.80214]
[1779548372923,37.14,75459.16,0.0,0.86154,8e-05,16.80214]
[1779548372970,37.14,75459.16,0.0,0.86154,8e-05,16.80214]
[1779548373025,37.14,75457.95,0.0,0.86144,8e-05,16.81036]
[1779548378398,37.15,75456.38,0.0,0.8613,8e-05,16.82171]
[1779548384900,37.15,75455.12,0.0,0.86118,8e-05,16.83075]
[1779548384973,37.15,75455.12,0.0,0.86118,8e-05,16.83075]
[1779548390481,37.15,75455.36,0.0,0.86118,8e-05,16.83144]
[1779548395516,37.16,75454.14,0.0,0.86106,8e-05,16.84034]
[1779548397458,37.16,75454.11,0.0,0.86106,8e-05,16.84078]
[1779548397473,37.16,75454.11,0.0,0.86106,8e-05,16.84078]
[1779548397634,37.16,75454.11,0.0,0.86106,8e-05,16.84078]
[1779548397722,37.16,75454.11,0.0,0.86106,8e-05,16.84078]
[1779548397821,37.16,75454.35,0.0,0.86107,8e-05,16.83953]
[1779548403578,37.16,75456.66,0.0,0.86124,8e-05,16.82671]
[1779548408613,37.16,75459.33,0.0,0.86143,8e-05,16.81148]
[1779548411017,37.16,75459.97,0.0,0.86147,8e-05,16.80781]
[1779548411900,37.17,75460.44,0.0,0.8615,8e-05,16.80554]
[1779548417676,37.17,75460.95,0.0,0.86152,8e-05,16.80447]
[1779548420251,37.17,75461.06,0.0,0.86152,8e-05,16.80445]
[1779548420473,37.17,75461.06,0.0,0.86152,8e-05,16.80445]
[1779548425957,37.17,75464.56,0.0,0.86177,8e-05,16.7842]
[1779548425971,37.17,75464.56,0.0,0.86177,8e-05,16.7842]
[1779548426305,37.17,75464.77,0.0,0.86178,8e-05,16.78357]
[1779548426471,37.17,75464.77,0.0,0.86178,8e-05,16.78357]
[1779548426739,37.17,75464.34,0.0,0.86175,8e-05,16.78625]
[1779548431774,37.18,75465.11,0.0,0.86181,8e-05,16.77977]
[1779548434564,37.18,75464.87,0.0,0.86178,8e-05,16.78196]
[1779548434720,37.18,75464.87,0.0,0.86178,8e-05,16.78196]
[1779548439171,37.18,75464.29,0.0,0.86172,8e-05,16.78701]
[1779548438823,37.18,75457.96,0.0,0.86122,8e-05,16.82686]
[1779548439830,37.18,75450.09,0.0,0.8606,8e-05,16.87628]
[1779548441844,37.18,75448.27,0.0,0.86045,8e-05,16.8881]
[1779548442489,37.18,75448.27,0.0,0.86045,8e-05,16.8881]
[1779548443858,37.19,75438.13,0.0,0.85965,8e-05,16.95185]
[1779548445872,37.19,75437.1,0.0,0.85956,8e-05,16.95905]
[1779548450907,37.19,75433.38,0.0,0.85924,8e-05,16.98392]
[1779548455942,37.19,75431.85,0.0,0.8591,8e-05,16.99519]
[1779548457957,37.19,75425.89,0.0,0.85862,8e-05,17.03308]
[1779548460977,37.2,75418.99,0.0,0.85806,8e-05,17.07733]
[1779548465081,37.2,75421.84,0.0,0.85827,8e-05,17.06068]
[1779548465223,37.2,75421.84,0.0,0.85827,8e-05,17.06068]
[1779548466093,37.2,75421.77,0.0,0.85826,8e-05,17.06192]
[1779548466219,37.2,75421.77,0.0,0.85826,8e-05,17.06192]
[1779548466195,37.2,75421.88,0.0,0.85826,8e-05,17.06164]
[1779548472057,37.21,75419.68,0.0,0.85806,8e-05,17.07776]
[1779548476085,37.21,75410.85,0.0,0.85733,8e-05,17.13442]
[1779548481121,37.21,75408.21,0.0,0.85711,8e-05,17.15238]
[1779548483136,37.21,75401.82,0.0,0.85659,8e-05,17.19284]
[1779548486801,37.21,75399.96,0.0,0.85643,8e-05,17.20508]
[1779548486971,37.21,75399.96,0.0,0.85643,8e-05,17.20508]
[1779548492199,37.22,75402.57,0.0,0.85665,8e-05,17.18673]
[1779548494213,37.22,75410.26,0.0,0.85725,8e-05,17.13926]
[1779548495220,37.22,75419.33,0.0,0.85797,8e-05,17.08293]
[1779548496227,37.22,75420.06,0.0,0.85802,8e-05,17.07875]
[1779548499253,37.22,75420.62,0.0,0.85806,8e-05,17.07604]
[1779548499473,37.22,75420.42,0.0,0.85804,8e-05,17.07769]
[1779548500146,37.22,75420.42,0.0,0.85804,8e-05,17.07769]
[1779548500220,37.22,75420.42,0.0,0.85804,8e-05,17.07769]
[1779548500255,37.22,75420.51,0.0,0.85804,8e-05,17.07753]
[1779548505290,37.23,75421.2,0.0,0.85807,8e-05,17.07524]
[1779548510325,37.23,75420.65,0.0,0.858,8e-05,17.08074]
[1779548511835,37.23,75420.65,0.0,0.858,8e-05,17.08074]
[1779548511972,37.23,75420.65,0.0,0.858,8e-05,17.08074]
[1779548517376,37.24,75424.12,0.0,0.85824,8e-05,17.06213]
[1779548519349,37.24,75423.73,0.0,0.8582,8e-05,17.06501]
[1779548519475,37.24,75423.73,0.0,0.8582,8e-05,17.06501]
[1779548520929,37.24,75422.42,0.0,0.85809,8e-05,17.07362]
[1779548520972,37.24,75422.42,0.0,0.85809,8e-05,17.07362]
[1779548521030,37.24,75421.47,0.0,0.85801,8e-05,17.07998]
[1779548526439,37.24,75417.58,0.0,0.85767,8e-05,17.1068]
[1779548528518,37.25,75417.01,0.0,0.85762,8e-05,17.11073]
[1779548528723,37.25,75417.01,0.0,0.85762,8e-05,17.11073]
[1779548534495,37.25,75414.8,0.0,0.85742,8e-05,17.12691]
[1779548536509,37.25,75409.72,0.0,0.85701,8e-05,17.15921]
[1779548537414,37.25,75409.72,0.0,0.85701,8e-05,17.15921]
[1779548537475,37.25,75409.72,0.0,0.85701,8e-05,17.15921]
[1779548539649,37.25,75406.83,0.0,0.85677,8e-05,17.17776]
[1779548539720,37.25,75406.83,0.0,0.85677,8e-05,17.17776]
[1779548539750,37.25,75407.19,0.0,0.85679,8e-05,17.17575]
[1779548540471,37.25,75407.19,0.0,0.85679,8e-05,17.17575]
[1779548545572,37.26,75404.51,0.0,0.85656,8e-05,17.19387]
[1779548550607,37.26,75408.19,0.0,0.85684,8e-05,17.17226]
[1779548551564,37.26,75408.19,0.0,0.85684,8e-05,17.17226]
[1779548551727,37.26,75408.19,0.0,0.85684,8e-05,17.17226]
[1779548553825,37.26,75408.46,0.0,0.85688,8e-05,17.1678]
[1779548553970,37.26,75408.46,0.0,0.85688,8e-05,17.1678]
[1779548554072,37.26,75408.95,0.0,0.85691,8e-05,17.16504]
[1779548559671,37.26,75409.54,0.0,0.85694,8e-05,17.16315]
[1779548561288,37.26,75409.54,0.0,0.85694,8e-05,17.16315]
[1779548561471,37.26,75409.53,0.0,0.85693,8e-05,17.16381]
[1779548565713,37.27,75418.74,0.0,0.85765,8e-05,17.10757]
[1779548566722,37.27,75422.13,0.0,0.85791,8e-05,17.08681]
[1779548568483,37.27,75424.1,0.0,0.85806,8e-05,17.07494]
[1779548568728,37.27,75424.1,0.0,0.85806,8e-05,17.07494]
[1779548570252,37.27,75424.4,0.0,0.85808,8e-05,17.0735]
[1779548570290,37.27,75425.3,0.0,0.85814,8e-05,17.06851]
[1779548570470,37.27,75425.3,0.0,0.85814,8e-05,17.06851]
[1779548575783,37.27,75425.96,0.0,0.85818,8e-05,17.066]
[1779548580809,37.28,75425.77,0.0,0.85815,8e-05,17.0685]
[1779548580973,37.28,75425.77,0.0,0.85815,8e-05,17.0685]
[1779548586860,37.28,75441.39,0.0,0.85935,8e-05,16.97352]
[1779548587867,37.28,75447.02,0.0,0.85979,8e-05,16.93881]
[1779548591179,37.28,75447.58,0.0,0.85983,8e-05,16.93571]
[1779548591222,37.28,75447.58,0.0,0.85983,8e-05,16.93571]
[1779548592903,37.29,75453.85,0.0,0.8603,8e-05,16.89821]
[1779548594916,37.29,75457.2,0.0,0.86056,8e-05,16.87801]
[1779548597239,37.29,75457.18,0.0,0.86055,8e-05,16.87846]
[1779548597473,37.29,75457.8,0.0,0.86059,8e-05,16.87525]
[1779548601965,37.29,75467.17,0.0,0.86131,8e-05,16.81841]
[1779548603988,37.29,75468.89,0.0,0.86144,8e-05,16.80812]
[1779548604221,37.29,75468.89,0.0,0.86144,8e-05,16.80812]
[1779548606829,37.29,75468.54,0.0,0.86139,8e-05,16.81156]
[1779548606973,37.29,75468.54,0.0,0.86139,8e-05,16.81156]
[1779548607000,37.3,75468.27,0.0,0.86137,8e-05,16.81366]
[1779548609015,37.3,75459.9,0.0,0.86071,8e-05,16.86653]
[1779548612186,37.3,75457.25,0.0,0.86051,8e-05,16.88034]
[1779548612223,37.3,75457.25,0.0,0.86051,8e-05,16.88034]
[1779548614054,37.3,75452.36,0.0,0.86012,8e-05,16.91175]
[1779548615061,37.3,75443.33,0.0,0.8594,8e-05,16.96827]
[1779548617075,37.3,75442.87,0.0,0.85936,8e-05,16.97185]
[1779548617594,37.3,75442.87,0.0,0.85936,8e-05,16.97185]
[1779548617724,37.3,75442.87,0.0,0.85936,8e-05,16.97185]
[1779548621437,37.31,75442.24,0.0,0.85929,8e-05,16.97722]
[1779548621472,37.31,75442.24,0.0,0.85929,8e-05,16.97722]
[1779548621488,37.31,75442.24,0.0,0.85928,8e-05,16.97763]
[1779548623117,37.31,75448.72,0.0,0.85979,8e-05,16.93772]
[1779548625131,37.31,75456.48,0.0,0.86039,8e-05,16.88983]
[1779548626121,37.31,75456.48,0.0,0.86039,8e-05,16.88983]
[1779548626222,37.31,75456.48,0.0,0.86039,8e-05,16.88983]
[1779548630166,37.31,75447.32,0.0,0.85966,8e-05,16.94814]
[1779548630961,37.31,75447.32,0.0,0.85966,8e-05,16.94814]
[1779548630976,37.31,75447.32,0.0,0.85966,8e-05,16.94814]
[1779548633712,37.31,75445.24,0.0,0.85949,8e-05,16.96171]
[1779548633723,37.31,75445.24,0.0,0.85949,8e-05,16.96171]
[1779548634195,37.31,75445.19,0.0,0.85948,8e-05,16.9622]
[1779548636212,37.31,75451.65,0.0,0.85998,8e-05,16.92238]
[1779548637945,37.31,75451.14,0.0,0.85994,8e-05,16.92574]
[1779548637973,37.31,75451.14,0.0,0.85994,8e-05,16.92574]
[1779548643262,37.32,75453.51,0.0,0.86011,8e-05,16.91225]
[1779548646835,37.32,75452.07,0.0,0.86,8e-05,16.92156]
[1779548646971,37.32,75452.07,0.0,0.86,8e-05,16.92156]
[1779548649558,37.32,75447.48,0.0,0.85963,8e-05,16.95059]
[1779548649721,37.32,75447.48,0.0,0.85963,8e-05,16.95059]
[1779548650313,37.32,75447.59,0.0,0.85964,8e-05,16.95013]
[1779548653672,37.32,75451.27,0.0,0.85992,8e-05,16.9276]
[1779548653721,37.32,75451.27,0.0,0.85992,8e-05,16.9276]
[1779548656847,37.32,75450.78,0.0,0.85988,8e-05,16.93105]
[1779548656971,37.32,75450.78,0.0,0.85988,8e-05,16.93105]
[1779548657362,37.32,75451.48,0.0,0.85993,8e-05,16.92683]
[1779548659983,37.32,75451.55,0.0,0.85993,8e-05,16.92665]
[1779548660222,37.32,75451.55,0.0,0.85993,8e-05,16.92665]
[1779548666425,37.32,75449.87,0.0,0.85979,8e-05,16.93796]
[1779548670692,37.32,75446.56,0.0,0.85952,8e-05,16.95902]
[1779548670720,37.32,75446.56,0.0,0.85952,8e-05,16.95902]
[1779548673846,37.32,75445.16,0.0,0.85943,8e-05,16.96445]
[1779548673974,37.32,75445.16,0.0,0.85943,8e-05,16.96445]
[1779548674074,37.32,75442.56,0.0,0.85923,8e-05,16.98077]
[1779548678509,37.32,75436.6,0.0,0.85875,8e-05,17.0181]
[1779548680071,37.32,75436.6,0.0,0.85875,8e-05,17.0181]
[1779548680221,37.32,75436.6,0.0,0.85875,8e-05,17.0181]
[1779548682537,37.32,75427.82,0.0,0.85805,8e-05,17.07323]
[1779548684971,37.32,75425.82,0.0,0.85789,8e-05,17.08592]
[1779548685223,37.32,75425.82,0.0,0.85789,8e-05,17.08592]
[1779548685322,37.33,75425.15,0.0,0.85783,8e-05,17.09053]
[1779548687221,37.33,75426.08,0.0,0.85791,8e-05,17.08474]
[1779548687470,37.33,75426.08,0.0,0.85791,8e-05,17.08474]
[1779548694164,37.33,75427.27,0.0,0.85799,8e-05,17.07872]
[1779548694218,37.33,75427.27,0.0,0.85799,8e-05,17.07872]
[1779548694520,37.33,75427.27,0.0,0.85798,8e-05,17.07922]
[1779548694725,37.33,75427.27,0.0,0.85798,8e-05,17.07922]
[1779548694759,37.33,75426.95,0.0,0.85795,8e-05,17.08146]
[1779548700663,37.33,75429.47,0.0,0.85813,8e-05,17.06729]
[1779548701530,37.33,75429.47,0.0,0.85813,8e-05,17.06729]
[1779548701736,37.33,75429.47,0.0,0.85813,8e-05,17.06729]
[1779548705189,37.33,75433.46,0.0,0.85844,8e-05,17.04334]
[1779548705226,37.33,75433.46,0.0,0.85844,8e-05,17.04334]
[1779548705287,37.33,75430.69,0.0,0.85821,8e-05,17.06088]
[1779548706663,37.34,75430.26,0.0,0.85818,8e-05,17.06385]
[1779548711740,37.34,75428.91,0.0,0.85805,8e-05,17.07389]
[1779548714761,37.34,75433.57,0.0,0.85841,8e-05,17.04574]
[1779548717916,37.34,75431.31,0.0,0.85822,8e-05,17.06043]
[1779548717973,37.34,75431.31,0.0,0.85822,8e-05,17.06043]
[1779548718072,37.34,75431.02,0.0,0.8582,8e-05,17.06252]
[1779548725838,37.35,75432.93,0.0,0.85832,8e-05,17.05297]
[1779548730873,37.35,75435.8,0.0,0.85853,8e-05,17.03669]
[1779548732887,37.35,75441.38,0.0,0.85898,8e-05,16.99926]
[1779548733894,37.35,75450.88,0.0,0.85972,8e-05,16.94047]
[1779548734901,37.35,75453.39,0.0,0.85992,8e-05,16.9252]
[1779548739936,37.36,75453.05,0.0,0.85987,8e-05,16.92904]
[1779548741199,37.36,75453.05,0.0,0.85987,8e-05,16.92904]
[1779548741219,37.36,75453.05,0.0,0.85987,8e-05,16.92904]
[1779548746985,37.36,75452.04,0.0,0.85978,8e-05,16.93634]
[1779548751849,37.36,75452.45,0.0,0.85981,8e-05,16.93403]
[1779548751973,37.36,75452.45,0.0,0.85981,8e-05,16.93403]
[1779548752480,37.36,75452.45,0.0,0.85981,8e-05,16.93403]
[1779548752534,37.36,75454.07,0.0,0.85993,8e-05,16.92403]
[1779548758063,37.36,75454.18,0.0,0.85994,8e-05,16.92335]
[1779548758882,37.36,75454.18,0.0,0.85994,8e-05,16.92335]
[1779548758977,37.36,75454.18,0.0,0.85994,8e-05,16.92335]
[1779548759070,37.36,75454.25,0.0,0.85995,8e-05,16.92291]
[1779548763226,37.36,75457.3,0.0,0.86019,8e-05,16.90396]
[1779548769140,37.36,75455.57,0.0,0.86005,8e-05,16.91484]
[1779548774175,37.36,75455.59,0.0,0.86005,8e-05,16.91469]
[1779548776984,37.36,75456.02,0.0,0.86008,8e-05,16.91201]
[1779548777224,37.36,75456.02,0.0,0.86008,8e-05,16.91201]
[1779548777321,37.36,75456.41,0.0,0.86011,8e-05,16.90958]
[1779548780314,37.36,75456.77,0.0,0.86014,8e-05,16.90733]
[1779548780398,37.36,75466.84,0.0,0.86093,8e-05,16.84479]
[1779548781226,37.36,75471.4,0.0,0.86129,8e-05,16.81648]
[1779548782233,37.36,75471.27,0.0,0.86127,8e-05,16.81737]
[1779548783686,37.36,75471.77,0.0,0.86131,8e-05,16.81423]
[1779548786263,37.36,75481.15,0.0,0.86204,8e-05,16.75592]
[1779548788277,37.36,75482.29,0.0,0.86213,8e-05,16.74865]
[1779548793312,37.36,75485.98,0.0,0.86245,8e-05,16.72169]
[1779548795336,37.36,75491.13,0.0,0.86285,8e-05,16.68953]
[1779548797351,37.36,75497.11,0.0,0.86331,8e-05,16.65231]
[1779548800372,37.36,75500.52,0.0,0.86358,8e-05,16.63117]
[1779548805407,37.36,75503.56,0.0,0.86381,8e-05,16.61262]
[1779548806961,37.36,75503.42,0.0,0.8638,8e-05,16.61349]
[1779548809313,37.36,75504.42,0.0,0.86387,8e-05,16.60732]
[1779548809474,37.36,75504.42,0.0,0.86387,8e-05,16.60732]
[1779548809557,37.36,75504.39,0.0,0.86387,8e-05,16.60752]
[1779548812463,37.36,75496.44,0.0,0.86326,8e-05,16.65693]
[1779548813468,37.36,75486.94,0.0,0.86252,8e-05,16.71597]
[1779548814475,37.36,75486.35,0.0,0.86248,8e-05,16.71967]
[1779548819510,37.36,75486.12,0.0,0.86246,8e-05,16.72133]
[1779548824545,37.36,75486.28,0.0,0.86247,8e-05,16.72033]
[1779548829580,37.36,75486.4,0.0,0.86248,8e-05,16.71967]
[1779548834616,37.36,75487.27,0.0,0.86254,8e-05,16.71442]
[1779548838586,37.36,75485.75,0.0,0.86242,8e-05,16.72395]
[1779548841723,37.36,75488.21,0.0,0.86261,8e-05,16.70879]
[1779548841793,37.36,75494.71,0.0,0.86311,8e-05,16.66853]
[1779548843558,37.36,75494.71,0.0,0.86311,8e-05,16.66853]
[1779548843659,37.36,75495.24,0.0,0.86315,8e-05,16.66546]
[1779548843723,37.36,75495.24,0.0,0.86315,8e-05,16.66546]
[1779548849730,37.36,75499.55,0.0,0.86348,8e-05,16.63942]
[1779548854765,37.36,75503.05,0.0,0.86376,8e-05,16.61512]
[1779548856781,37.36,75511.07,0.0,0.86437,8e-05,16.56572]
[1779548858795,37.36,75516.87,0.0,0.86481,8e-05,16.53016]
[1779548862526,37.36,75517.73,0.0,0.86487,8e-05,16.52526]
[1779548862719,37.36,75517.48,0.0,0.86485,8e-05,16.52691]
[1779548867858,37.37,75518.49,0.0,0.86492,8e-05,16.52153]
[1779548868865,37.37,75513.44,0.0,0.86453,8e-05,16.553]
[1779548873016,37.37,75512.71,0.0,0.86447,8e-05,16.55796]
[1779548873226,37.37,75512.71,0.0,0.86447,8e-05,16.55796]
[1779548873242,37.37,75512.61,0.0,0.86446,8e-05,16.55873]
[1779548874690,37.37,75512.61,0.0,0.86446,8e-05,16.55873]
[1779548874720,37.37,75512.8,0.0,0.86447,8e-05,16.55769]
[1779548880672,37.37,75516.6,0.0,0.86475,8e-05,16.5349]
[1779548880721,37.37,75515.58,0.0,0.86467,8e-05,16.54138]
[1779548880949,37.37,75512.73,0.0,0.86445,8e-05,16.55919]
[1779548883970,37.37,75505.77,0.0,0.86391,8e-05,16.60268]
[1779548884977,37.37,75500.15,0.0,0.86348,8e-05,16.63757]
[1779548886991,37.37,75492.79,0.0,0.86291,8e-05,16.68323]
[1779548889005,37.37,75490.65,0.0,0.86275,8e-05,16.69655]
[1779548894194,37.37,75494.06,0.0,0.86301,8e-05,16.67581]
[1779548894219,37.37,75494.06,0.0,0.86301,8e-05,16.67581]
[1779548901089,37.37,75496.73,0.0,0.86321,8e-05,16.65982]
[1779548906124,37.37,75497.22,0.0,0.86324,8e-05,16.65723]
[1779548908146,37.37,75505.91,0.0,0.8639,8e-05,16.60355]
[1779548910116,37.37,75507.7,0.0,0.86404,8e-05,16.59259]
[1779548910222,37.37,75507.7,0.0,0.86404,8e-05,16.59259]
[1779548910324,37.37,75507.78,0.0,0.86404,8e-05,16.59223]
[1779548911793,37.37,75507.96,0.0,0.86408,8e-05,16.58789]
[1779548911969,37.37,75507.96,0.0,0.86408,8e-05,16.58789]
[1779548917209,37.38,75512.34,0.0,0.8644,8e-05,16.5617]
[1779548919216,37.38,75516.24,0.0,0.8647,8e-05,16.53773]
[1779548919473,37.38,75516.24,0.0,0.8647,8e-05,16.53773]
[1779548919492,37.38,75518.2,0.0,0.86485,8e-05,16.52571]
[1779548925265,37.38,75521.04,0.0,0.86506,8e-05,16.5088]
[1779548926001,37.38,75521.04,0.0,0.86506,8e-05,16.5088]
[1779548926220,37.38,75521.04,0.0,0.86506,8e-05,16.5088]
[1779548931311,37.38,75510.9,0.0,0.86427,8e-05,16.57249]
[1779548932318,37.38,75510.4,0.0,0.86423,8e-05,16.57565]
[1779548933167,37.38,75510.4,0.0,0.86423,8e-05,16.57565]
[1779548933223,37.38,75510.4,0.0,0.86423,8e-05,16.57565]
[1779548933325,37.38,75510.42,0.0,0.86423,8e-05,16.57559]
[1779548935106,37.38,75510.49,0.0,0.86424,8e-05,16.57523]
[1779548935220,37.38,75510.49,0.0,0.86424,8e-05,16.57523]
[1779548939367,37.38,75516.42,0.0,0.86468,8e-05,16.53909]
[1779548941314,37.38,75517.52,0.0,0.86477,8e-05,16.53249]
[1779548941474,37.38,75517.52,0.0,0.86477,8e-05,16.53249]
[1779548941481,37.38,75516.66,0.0,0.8647,8e-05,16.53802]
[1779548942634,37.38,75516.66,0.0,0.8647,8e-05,16.53802]
[1779548942722,37.38,75516.66,0.0,0.8647,8e-05,16.53802]
[1779548948430,37.38,75516.59,0.0,0.86467,8e-05,16.53993]
[1779548953465,37.39,75518.62,0.0,0.86482,8e-05,16.52848]
[1779548955864,37.39,75521.18,0.0,0.86501,8e-05,16.51311]
[1779548955970,37.39,75521.18,0.0,0.86501,8e-05,16.51311]
[1779548956486,37.39,75528.36,0.0,0.86555,8e-05,16.46893]
[1779548958500,37.39,75536.0,0.0,0.86613,8e-05,16.42209]
[1779548961027,37.39,75536.43,0.0,0.86615,8e-05,16.41982]
[1779548961220,37.39,75536.43,0.0,0.86615,8e-05,16.41982]
[1779548963535,37.39,75544.64,0.0,0.86677,8e-05,16.36973]
[1779548968571,37.39,75548.92,0.0,0.86708,8e-05,16.34465]
[1779548969578,37.39,75544.08,0.0,0.86671,8e-05,16.37482]
[1779548970973,37.39,75541.59,0.0,0.86652,8e-05,16.39049]
[1779548971227,37.39,75541.59,0.0,0.86652,8e-05,16.39049]
[1779548971592,37.4,75540.66,0.0,0.86646,8e-05,16.39335]
[1779548973044,37.4,75539.35,0.0,0.86636,8e-05,16.40165]
[1779548973225,37.4,75539.35,0.0,0.86636,8e-05,16.40165]
[1779548975620,37.4,75526.69,0.0,0.86539,8e-05,16.48043]
[1779548976109,37.4,75526.69,0.0,0.86539,8e-05,16.48043]
[1779548976220,37.4,75526.69,0.0,0.86539,8e-05,16.48043]
[1779548976627,37.4,75526.65,0.0,0.86539,8e-05,16.48076]
[1779548978486,37.4,75526.87,0.0,0.8654,8e-05,16.47949]
[1779548978723,37.4,75526.87,0.0,0.8654,8e-05,16.47949]
[1779548986798,37.4,75521.4,0.0,0.86498,8e-05,16.51389]
[1779548986971,37.4,75521.88,0.0,0.86502,8e-05,16.51095]
[1779548987715,37.4,75521.96,0.0,0.86502,8e-05,16.5105]
[1779548989812,37.4,75524.82,0.0,0.86524,8e-05,16.49285]
[1779548989980,37.4,75524.52,0.0,0.86521,8e-05,16.49477]
[1779548995770,37.4,75522.13,0.0,0.86503,8e-05,16.50986]
[1779548997158,37.4,75521.93,0.0,0.86501,8e-05,16.51114]
[1779548997229,37.4,75521.93,0.0,0.86501,8e-05,16.51114]
[1779548997784,37.4,75521.94,0.0,0.86501,8e-05,16.51112]
[1779548998867,37.4,75521.96,0.0,0.86501,8e-05,16.51104]
[1779548998974,37.4,75521.96,0.0,0.86501,8e-05,16.51104]
[1779549008861,37.4,75522.23,0.0,0.86503,8e-05,16.50982]
[1779549009870,37.4,75517.13,0.0,0.86464,8e-05,16.54141]
[1779549011258,37.4,75517.13,0.0,0.86464,8e-05,16.54141]
[1779549011470,37.4,75517.13,0.0,0.86464,8e-05,16.54141]
[1779549011572,37.4,75513.84,0.0,0.86439,8e-05,16.56177]
[1779549013571,37.4,75513.26,0.0,0.86434,8e-05,16.56533]
[1779549013722,37.4,75513.26,0.0,0.86434,8e-05,16.56533]
[1779549018933,37.4,75515.36,0.0,0.86451,8e-05,16.55218]
[1779549020745,37.4,75515.36,0.0,0.86451,8e-05,16.55218]
[1779549020847,37.4,75515.81,0.0,0.86454,8e-05,16.54941]
[1779549020975,37.4,75515.81,0.0,0.86454,8e-05,16.54941]
[1779549021071,37.4,75517.53,0.0,0.86467,8e-05,16.53877]
[1779549022627,37.4,75517.53,0.0,0.86467,8e-05,16.53877]
[1779549022721,37.4,75517.53,0.0,0.86467,8e-05,16.53877]
[1779549025983,37.4,75533.35,0.0,0.86588,8e-05,16.4411]
[1779549027470,37.4,75542.48,0.0,0.86657,8e-05,16.38492]
[1779549028174,37.4,75542.48,0.0,0.86657,8e-05,16.38492]
[1779549028222,37.4,75542.48,0.0,0.86657,8e-05,16.38492]
[1779549028275,37.4,75542.64,0.0,0.86657,8e-05,16.38419]
[1779549031018,37.4,75546.98,0.0,0.86692,8e-05,16.3548]
[1779549032559,37.4,75546.98,0.0,0.86692,8e-05,16.3548]
[1779549032722,37.4,75546.98,0.0,0.86692,8e-05,16.3548]
[1779549034757,37.4,75547.74,0.0,0.86697,8e-05,16.35068]
[1779549034775,37.41,75548.51,0.0,0.86702,8e-05,16.34651]
[1779549034975,37.41,75548.51,0.0,0.86702,8e-05,16.34651]
[1779549035047,37.41,75551.44,0.0,0.86724,8e-05,16.32842]
[1779549040082,37.41,75552.74,0.0,0.86732,8e-05,16.32173]
[1779549045117,37.41,75553.54,0.0,0.86737,8e-05,16.31781]
[1779549046902,37.41,75553.35,0.0,0.86735,8e-05,16.31918]
[1779549046973,37.41,75553.35,0.0,0.86735,8e-05,16.31918]
[1779549052168,37.41,75553.66,0.0,0.86736,8e-05,16.31838]
[1779549058210,37.41,75553.45,0.0,0.86733,8e-05,16.32069]
[1779549064252,37.42,75548.38,0.0,0.86694,8e-05,16.35292]
[1779549065148,37.42,75548.38,0.0,0.86694,8e-05,16.35292]
[1779549065223,37.42,75548.38,0.0,0.86694,8e-05,16.35292]
[1779549065262,37.42,75546.39,0.0,0.86679,8e-05,16.36531]
[1779549067812,37.42,75546.54,0.0,0.8668,8e-05,16.36447]
[1779549067855,37.42,75542.55,0.0,0.8665,8e-05,16.38925]
[1779549067975,37.42,75542.55,0.0,0.8665,8e-05,16.38925]
[1779549073644,37.42,75538.86,0.0,0.86622,8e-05,16.41213]
[1779549073720,37.42,75538.86,0.0,0.86622,8e-05,16.41213]
[1779549073746,37.42,75535.98,0.0,0.866,8e-05,16.42994]
[1779549075351,37.42,75536.5,0.0,0.86604,8e-05,16.42672]
[1779549075473,37.42,75536.5,0.0,0.86604,8e-05,16.42672]
[1779549081375,37.42,75536.62,0.0,0.86604,8e-05,16.42646]
[1779549082383,37.42,75536.62,0.0,0.86604,8e-05,16.42646]
[1779549082478,37.42,75536.62,0.0,0.86604,8e-05,16.42646]
[1779549082484,37.42,75537.43,0.0,0.8661,8e-05,16.42154]
[1779549084153,37.42,75537.5,0.0,0.8661,8e-05,16.42119]
[1779549084221,37.42,75537.5,0.0,0.8661,8e-05,16.42119]
[1779549089431,37.42,75538.25,0.0,0.86615,8e-05,16.41715]
[1779549091476,37.42,75538.34,0.0,0.86616,8e-05,16.41669]
[1779549091725,37.42,75538.34,0.0,0.86616,8e-05,16.41669]
[1779549091826,37.42,75541.86,0.0,0.86645,8e-05,16.39183]
[1779549094096,37.42,75544.1,0.0,0.86661,8e-05,16.37816]
[1779549094195,37.42,75544.1,0.0,0.86661,8e-05,16.37816]
[1779549099501,37.42,75542.76,0.0,0.8665,8e-05,16.38737]
[1779549104829,37.42,75544.3,0.0,0.86661,8e-05,16.37846]
[1779549104931,37.42,75544.47,0.0,0.86662,8e-05,16.37772]
[1779549104970,37.42,75544.47,0.0,0.86662,8e-05,16.37772]
[1779549105543,37.42,75544.32,0.0,0.86661,8e-05,16.37865]
[1779549107428,37.42,75544.32,0.0,0.86661,8e-05,16.37865]
[1779549107474,37.42,75544.32,0.0,0.86661,8e-05,16.37865]
[1779549112592,37.43,75544.83,0.0,0.86663,8e-05,16.37659]
[1779549114507,37.43,75544.67,0.0,0.86662,8e-05,16.37773]
[1779549118303,37.43,75544.83,0.0,0.86662,8e-05,16.37736]
[1779549118474,37.43,75544.83,0.0,0.86662,8e-05,16.37736]
[1779549121726,37.43,75544.42,0.0,0.86659,8e-05,16.38035]
[1779549121828,37.43,75542.07,0.0,0.86641,8e-05,16.39516]
[1779549123734,37.43,75539.72,0.0,0.86623,8e-05,16.40967]
[1779549123972,37.43,75539.72,0.0,0.86623,8e-05,16.40967]
[1779549129974,37.43,75539.76,0.0,0.86622,8e-05,16.4101]
[1779549131765,37.43,75536.47,0.0,0.86597,8e-05,16.43063]
[1779549131980,37.43,75536.47,0.0,0.86597,8e-05,16.43063]
[1779549133739,37.43,75528.54,0.0,0.86536,8e-05,16.47997]
[1779549134747,37.43,75523.2,0.0,0.86496,8e-05,16.51306]
[1779549136760,37.43,75518.89,0.0,0.86463,8e-05,16.53972]
[1779549137895,37.43,75518.89,0.0,0.86463,8e-05,16.53972]
[1779549137970,37.43,75518.89,0.0,0.86463,8e-05,16.53972]
[1779549139469,37.43,75519.18,0.0,0.86465,8e-05,16.53785]
[1779549139721,37.43,75519.18,0.0,0.86465,8e-05,16.53785]
[1779549139808,37.43,75519.18,0.0,0.86465,8e-05,16.53776]
[1779549143810,37.43,75524.32,0.0,0.86504,8e-05,16.50589]
[1779549145879,37.43,75524.57,0.0,0.86506,8e-05,16.50435]
[1779549145969,37.43,75524.57,0.0,0.86506,8e-05,16.50435]
[1779549150560,37.43,75525.12,0.0,0.86511,8e-05,16.50096]
[1779549150721,37.43,75525.12,0.0,0.86511,8e-05,16.50096]
[1779549155894,37.43,75522.93,0.0,0.86496,8e-05,16.51106]
[1779549156038,37.43,75522.93,0.0,0.86496,8e-05,16.51106]
[1779549156220,37.43,75522.93,0.0,0.86496,8e-05,16.51106]
[1779549157460,37.43,75522.95,0.0,0.86496,8e-05,16.51092]
[1779549157468,37.43,75522.95,0.0,0.86496,8e-05,16.51092]
[1779549157908,37.43,75522.91,0.0,0.86496,8e-05,16.51115]
[1779549161936,37.43,75533.47,0.0,0.86576,8e-05,16.44588]
[1779549163193,37.43,75533.53,0.0,0.86577,8e-05,16.44558]
[1779549163225,37.43,75533.53,0.0,0.86577,8e-05,16.44558]
[1779549168638,37.43,75535.12,0.0,0.86588,8e-05,16.43621]
[1779549173815,37.43,75534.25,0.0,0.86581,8e-05,16.44205]
[1779549173974,37.43,75534.25,0.0,0.86581,8e-05,16.44205]
[1779549175238,37.43,75533.9,0.0,0.86578,8e-05,16.4444]
[1779549175469,37.43,75533.9,0.0,0.86578,8e-05,16.4444]
[1779549176040,37.43,75535.24,0.0,0.86588,8e-05,16.43622]
[1779549180415,37.43,75531.34,0.0,0.86558,8e-05,16.46063]
[1779549180477,37.43,75531.34,0.0,0.86558,8e-05,16.46063]
[1779549185103,37.43,75542.56,0.0,0.86643,8e-05,16.39181]
[1779549186110,37.43,75549.07,0.0,0.86692,8e-05,16.3518]
[1779549187436,37.43,75549.07,0.0,0.86692,8e-05,16.3518]
[1779549187475,37.43,75549.07,0.0,0.86692,8e-05,16.3518]
[1779549191407,37.44,75552.26,0.0,0.86715,8e-05,16.33301]
[1779549191469,37.44,75552.26,0.0,0.86715,8e-05,16.33301]
[1779549191508,37.44,75552.88,0.0,0.86719,8e-05,16.32943]
[1779549197188,37.44,75551.82,0.0,0.8671,8e-05,16.33737]
[1779549202223,37.44,75552.73,0.0,0.86716,8e-05,16.33251]
[1779549206512,37.44,75553.27,0.0,0.86719,8e-05,16.32958]
[1779549206722,37.44,75553.27,0.0,0.86719,8e-05,16.32958]
[1779549212153,37.44,75553.58,0.0,0.86721,8e-05,16.32845]
[1779549212224,37.44,75553.58,0.0,0.86721,8e-05,16.32845]
[1779549212250,37.44,75553.58,0.0,0.86722,8e-05,16.32547]
[1779549218339,37.45,75553.13,0.0,0.86718,8e-05,16.32953]
[1779549221362,37.45,75554.02,0.0,0.86724,8e-05,16.32451]
[1779549221473,37.45,75554.02,0.0,0.86724,8e-05,16.32451]
[1779549227402,37.45,75565.73,0.0,0.86809,8e-05,16.25452]
[1779549228409,37.45,75567.5,0.0,0.86822,7e-05,16.24405]
[1779549229848,37.45,75567.5,0.0,0.86822,7e-05,16.24405]
[1779549229970,37.45,75567.5,0.0,0.86822,7e-05,16.24405]
[1779549233817,37.45,75564.4,0.0,0.86797,8e-05,16.26416]
[1779549233971,37.45,75564.4,0.0,0.86797,8e-05,16.26416]
[1779549234071,37.46,75564.63,0.0,0.86799,8e-05,16.26309]
[1779549238434,37.46,75564.42,0.0,0.86797,8e-05,16.26491]
[1779549238474,37.46,75564.42,0.0,0.86797,8e-05,16.26491]
[1779549243514,37.46,75563.97,0.0,0.86792,8e-05,16.26875]
[1779549248550,37.46,75562.44,0.0,0.86779,8e-05,16.27904]
[1779549253585,37.46,75563.44,0.0,0.86786,8e-05,16.27373]
[1779549256695,37.46,75562.21,0.0,0.86776,8e-05,16.28167]
[1779549256721,37.46,75562.21,0.0,0.86776,8e-05,16.28167]
[1779549261522,37.46,75563.49,0.0,0.86785,8e-05,16.27464]
[1779549261719,37.46,75563.49,0.0,0.86785,8e-05,16.27464]
[1779549261820,37.46,75563.17,0.0,0.86782,8e-05,16.27679]
[1779549269698,37.47,75560.35,0.0,0.86759,8e-05,16.29557]
[1779549270976,37.47,75560.35,0.0,0.86759,8e-05,16.29557]
[1779549271219,37.47,75559.45,0.0,0.86754,8e-05,16.29805]
[1779549276747,37.47,75559.86,0.0,0.86757,8e-05,16.29631]
[1779549278508,37.47,75559.75,0.0,0.86756,8e-05,16.29714]
[1779549278725,37.47,75559.75,0.0,0.86756,8e-05,16.29714]
[1779549279888,37.47,75560.98,0.0,0.86765,8e-05,16.28973]
[1779549279974,37.47,75560.98,0.0,0.86765,8e-05,16.28973]
[1779549279983,37.47,75561.3,0.0,0.86767,8e-05,16.2881]
[1779549285816,37.47,75560.21,0.0,0.86758,8e-05,16.29565]
[1779549290851,37.47,75560.19,0.0,0.86756,8e-05,16.29659]
[1779549292649,37.47,75560.22,0.0,0.86756,8e-05,16.29657]
[1779549292721,37.47,75560.22,0.0,0.86756,8e-05,16.29657]
[1779549298907,37.48,75557.57,0.0,0.86735,8e-05,16.31397]
[1779549299753,37.48,75557.57,0.0,0.86735,8e-05,16.31397]
[1779549299971,37.48,75557.57,0.0,0.86735,8e-05,16.31397]
[1779549301930,37.48,75550.75,0.0,0.86683,8e-05,16.3564]
[1779549303943,37.48,75541.47,0.0,0.86613,8e-05,16.41378]
[1779549304762,37.48,75541.47,0.0,0.86613,8e-05,16.41378]
[1779549304981,37.48,75541.47,0.0,0.86613,8e-05,16.41378]
[1779549305081,37.48,75539.48,0.0,0.86598,8e-05,16.42635]
[1779549306976,37.48,75529.18,0.0,0.86519,8e-05,16.4901]
[1779549308990,37.48,75524.29,0.0,0.86481,8e-05,16.52072]
[1779549310166,37.48,75524.29,0.0,0.86481,8e-05,16.52072]
[1779549310219,37.48,75523.63,0.0,0.86476,8e-05,16.52488]
[1779549315033,37.48,75530.51,0.0,0.86528,8e-05,16.48285]
[1779549316321,37.48,75530.85,0.0,0.8653,8e-05,16.48086]
[1779549316469,37.48,75530.85,0.0,0.8653,8e-05,16.48086]
[1779549318518,37.48,75530.69,0.0,0.86529,8e-05,16.48206]
[1779549318721,37.48,75530.69,0.0,0.86529,8e-05,16.48206]
[1779549319061,37.48,75530.55,0.0,0.86528,8e-05,16.48302]
[1779549321075,37.48,75522.78,0.0,0.86468,8e-05,16.53112]
[1779549321839,37.48,75522.78,0.0,0.86468,8e-05,16.53112]
[1779549327116,37.48,75523.21,0.0,0.86472,8e-05,16.52856]
[1779549331145,37.48,75512.57,0.0,0.86392,8e-05,16.59125]
[1779549332152,37.48,75510.21,0.0,0.86374,8e-05,16.60586]
[1779549336134,37.48,75510.65,0.0,0.86377,8e-05,16.60316]
[1779549336180,37.48,75510.53,0.0,0.86376,8e-05,16.60391]
[1779549336220,37.48,75510.53,0.0,0.86376,8e-05,16.60391]
[1779549342223,37.48,75508.35,0.0,0.8636,8e-05,16.61734]
[1779549348265,37.48,75510.53,0.0,0.86376,8e-05,16.60375]
[1779549353300,37.48,75510.41,0.0,0.86375,8e-05,16.6046]
[1779549358335,37.48,75511.12,0.0,0.8638,8e-05,16.60051]
[1779549363369,37.48,75511.54,0.0,0.86383,8e-05,16.5982]
[1779549368405,37.48,75515.94,0.0,0.86417,8e-05,16.5713]
[1779549373440,37.48,75516.29,0.0,0.86419,8e-05,16.56955]
[1779549378475,37.48,75516.56,0.0,0.86421,8e-05,16.56829]
[1779549385524,37.49,75516.2,0.0,0.86417,8e-05,16.57103]
[1779549390559,37.49,75523.09,0.0,0.86469,8e-05,16.52886]
[1779549395593,37.49,75525.54,0.0,0.86489,8e-05,16.51107]
[1779549398627,37.49,75534.65,0.0,0.86558,8e-05,16.45529]
[1779549399634,37.49,75535.87,0.0,0.86567,8e-05,16.44798]
[1779549404689,37.49,75532.97,0.0,0.86544,8e-05,16.46686]
[1779549410732,37.49,75534.2,0.0,0.86552,8e-05,16.46036]
[1779549416774,37.5,75532.4,0.0,0.86537,8e-05,16.47254]
[1779549421810,37.5,75532.21,0.0,0.86535,8e-05,16.47457]
[1779549428858,37.5,75532.15,0.0,0.86533,8e-05,16.47612]
[1779549433893,37.5,75532.51,0.0,0.86534,8e-05,16.4748]
[1779549439936,37.5,75532.95,0.0,0.86536,8e-05,16.47327]
[1779549445979,37.51,75532.48,0.0,0.86531,8e-05,16.47741]
[1779549448999,37.51,75526.47,0.0,0.86485,8e-05,16.5151]
[1779549454034,37.51,75523.7,0.0,0.86465,8e-05,16.52965]
[1779549459069,37.51,75522.91,0.0,0.86458,8e-05,16.53525]
[1779549466123,37.51,75524.05,0.0,0.86466,8e-05,16.52907]
[1779549471159,37.51,75521.62,0.0,0.86446,8e-05,16.54464]
[1779549476219,37.51,75518.88,0.0,0.86425,8e-05,16.56186]
[1779549481257,37.51,75525.22,0.0,0.86473,8e-05,16.52313]
[1779549486293,37.52,75528.57,0.0,0.86498,8e-05,16.50318]
[1779549491328,37.52,75530.01,0.0,0.86507,8e-05,16.4954]
[1779549496363,37.52,75534.43,0.0,0.86538,8e-05,16.47042]
[1779549501398,37.53,75534.62,0.0,0.86538,8e-05,16.471]
[1779549506433,37.53,75534.81,0.0,0.86536,8e-05,16.47227]
[1779549511470,37.53,75534.66,0.0,0.86534,8e-05,16.47225]
[1779549517514,37.55,75534.14,0.0,0.86523,8e-05,16.48139]
[1779549519343,37.55,75534.14,0.0,0.86523,8e-05,16.48139]
[1779549519471,37.56,75534.07,0.0,0.86514,8e-05,16.48916]
[1779549522549,37.61,75540.28,0.0,0.86528,8e-05,16.47889]
[1779549524669,37.63,75540.32,0.0,0.8652,8e-05,16.48572]
[1779549524721,37.63,75540.32,0.0,0.8652,8e-05,16.48572]
[1779549524951,37.64,75540.32,0.0,0.86512,8e-05,16.49263]
[1779549529123,37.69,75545.23,0.0,0.86517,8e-05,16.4891]
[1779549530321,37.72,75550.52,0.0,0.86543,8e-05,16.46884]
[1779549530605,37.72,75555.82,0.0,0.86583,8e-05,16.43636]
[1779549531721,37.72,75555.82,0.0,0.86583,8e-05,16.43636]
[1779549535632,37.77,75555.0,0.0,0.86546,8e-05,16.46701]
[1779549535720,37.77,75555.0,0.0,0.86546,8e-05,16.46701]
[1779549535723,37.78,75555.0,0.0,0.86539,8e-05,16.47305]
[1779549541682,37.85,75557.51,0.0,0.86516,8e-05,16.49269]
[1779549543695,37.87,75562.42,0.0,0.86539,8e-05,16.47401]
[1779549547274,37.89,75563.34,0.0,0.86533,8e-05,16.48002]
[1779549547469,37.91,75563.82,0.0,0.86523,8e-05,16.48837]
[1779549551752,37.95,75568.79,0.0,0.86535,8e-05,16.4793]
[1779549553766,37.97,75574.22,0.0,0.86568,7e-05,16.45239]
[1779549554773,37.98,75580.22,0.0,0.86606,7e-05,16.42185]
[1779549559809,38.0,75581.73,0.0,0.86607,7e-05,16.42164]
[1779549560816,38.01,75586.52,0.0,0.86637,7e-05,16.39745]
[1779549565851,38.04,75591.76,0.0,0.86652,7e-05,16.38544]
[1779549570094,38.06,75589.93,0.0,0.86632,7e-05,16.40239]
[1779549570221,38.06,75589.93,0.0,0.86632,7e-05,16.40239]
[1779549570322,38.07,75589.11,0.0,0.8662,7e-05,16.41241]
[1779549571669,38.07,75586.89,0.0,0.86603,7e-05,16.42588]
[1779549571720,38.07,75586.89,0.0,0.86603,7e-05,16.42588]
[1779549576929,38.08,75588.25,0.0,0.86607,7e-05,16.42129]
[1779549578282,38.08,75588.25,0.0,0.86607,7e-05,16.42129]
[1779549578288,38.08,75588.62,0.0,0.86608,7e-05,16.42028]
[1779549578470,38.08,75588.62,0.0,0.86608,7e-05,16.42028]
[1779549578519,38.08,75588.62,0.0,0.86608,7e-05,16.42028]
[1779549578719,38.08,75588.62,0.0,0.86608,7e-05,16.42028]
[1779549583978,38.09,75588.58,0.0,0.86604,7e-05,16.4236]
[1779549586763,38.09,75588.45,0.0,0.86602,7e-05,16.4256]
[1779549586892,38.09,75588.45,0.0,0.86602,7e-05,16.4256]
[1779549586970,38.09,75588.45,0.0,0.86602,7e-05,16.4256]
[1779549587071,38.09,75588.45,0.0,0.86601,7e-05,16.42621]
[1779549592041,38.1,75576.37,0.0,0.86507,7e-05,16.50247]
[1779549594888,38.1,75576.41,0.0,0.86507,7e-05,16.50279]
[1779549594975,38.1,75576.41,0.0,0.86507,7e-05,16.50279]
[1779549595281,38.1,75576.41,0.0,0.86507,7e-05,16.50279]
[1779549595323,38.1,75576.52,0.0,0.86506,7e-05,16.50383]
[1779549595474,38.1,75576.52,0.0,0.86506,7e-05,16.50383]
[1779549601104,38.13,75576.66,0.0,0.86491,7e-05,16.51584]
[1779549605132,38.16,75567.47,0.0,0.86403,8e-05,16.58769]
[1779549607723,38.17,75566.04,0.0,0.86383,8e-05,16.60438]
[1779549607970,38.17,75566.04,0.0,0.86383,8e-05,16.60438]
[1779549608153,38.18,75565.75,0.0,0.86376,8e-05,16.60996]
[1779549609544,38.18,75565.99,0.0,0.86377,8e-05,16.60889]
[1779549609721,38.18,75565.99,0.0,0.86377,8e-05,16.60889]
[1779549615202,38.21,75563.99,0.0,0.86348,8e-05,16.63274]
[1779549618883,38.21,75563.23,0.0,0.86341,8e-05,16.63852]
[1779549618971,38.21,75563.23,0.0,0.86341,8e-05,16.63852]
[1779549619076,38.21,75563.23,0.0,0.86341,8e-05,16.63852]
[1779549619221,38.21,75563.23,0.0,0.86341,8e-05,16.63852]
[1779549619231,38.21,75563.47,0.0,0.86342,8e-05,16.63823]
[1779549624266,38.22,75563.06,0.0,0.86335,8e-05,16.64362]
[1779549627017,38.22,75562.95,0.0,0.86333,8e-05,16.64544]
[1779549627130,38.22,75562.95,0.0,0.86333,8e-05,16.64544]
[1779549627230,38.22,75562.95,0.0,0.86333,8e-05,16.64544]
[1779549627287,38.22,75562.82,0.0,0.86331,8e-05,16.6468]
[1779549631317,38.25,75558.32,0.0,0.8628,8e-05,16.68673]
[1779549632902,38.26,75556.99,0.0,0.86264,8e-05,16.69949]
[1779549632910,38.26,75556.99,0.0,0.86264,8e-05,16.69949]
[1779549632975,38.26,75556.99,0.0,0.86264,8e-05,16.69949]
[1779549633331,38.26,75557.29,0.0,0.86266,8e-05,16.69814]
[1779549638366,38.28,75564.41,0.0,0.86307,8e-05,16.66557]
[1779549640546,38.28,75567.21,0.0,0.86327,8e-05,16.64961]
[1779549640724,38.28,75567.21,0.0,0.86327,8e-05,16.64961]
[1779549641310,38.28,75567.21,0.0,0.86327,8e-05,16.64961]
[1779549641472,38.28,75567.21,0.0,0.86327,8e-05,16.64961]
[1779549641387,38.29,75565.68,0.0,0.86315,8e-05,16.65934]
[1779549646426,38.29,75567.27,0.0,0.86324,8e-05,16.65209]
[1779549647553,38.29,75566.92,0.0,0.86321,8e-05,16.65468]
[1779549647725,38.29,75566.92,0.0,0.86321,8e-05,16.65468]
[1779549648440,38.29,75566.68,0.0,0.86318,8e-05,16.6566]
[1779549649447,38.29,75566.68,0.0,0.86318,8e-05,16.6566]
[1779549649469,38.29,75566.68,0.0,0.86318,8e-05,16.6566]
[1779549654483,38.3,75563.62,0.0,0.86292,8e-05,16.67781]
[1779549654916,38.3,75563.62,0.0,0.86292,8e-05,16.67781]
[1779549654970,38.3,75563.62,0.0,0.86292,8e-05,16.67781]
[1779549655419,38.3,75563.62,0.0,0.86292,8e-05,16.67781]
[1779549655469,38.3,75563.62,0.0,0.86292,8e-05,16.67781]
[1779549655490,38.3,75564.1,0.0,0.86295,8e-05,16.67534]
[1779549660526,38.3,75561.23,0.0,0.86271,8e-05,16.69482]
[1779549660594,38.3,75561.23,0.0,0.86271,8e-05,16.69482]
[1779549660722,38.3,75561.23,0.0,0.86271,8e-05,16.69482]
[1779549663547,38.31,75567.26,0.0,0.86315,8e-05,16.65967]
[1779549667070,38.31,75567.38,0.0,0.86315,8e-05,16.65986]
[1779549667224,38.31,75567.38,0.0,0.86315,8e-05,16.65986]
[1779549667905,38.31,75567.76,0.0,0.86317,8e-05,16.65802]
[1779549667973,38.31,75567.76,0.0,0.86317,8e-05,16.65802]
[1779549668008,38.31,75568.43,0.0,0.86322,8e-05,16.65443]
[1779549673619,38.31,75566.94,0.0,0.86307,8e-05,16.66621]
[1779549676566,38.32,75566.27,0.0,0.86301,8e-05,16.67117]
[1779549676721,38.32,75566.27,0.0,0.86301,8e-05,16.67117]
[1779549680668,38.32,75572.51,0.0,0.86345,8e-05,16.63575]
[1779549682431,38.32,75572.51,0.0,0.86345,8e-05,16.63575]
[1779549682473,38.32,75572.51,0.0,0.86345,8e-05,16.63575]
[1779549682533,38.32,75572.56,0.0,0.86344,8e-05,16.63645]
[1779549683038,38.32,75572.56,0.0,0.86344,8e-05,16.63645]
[1779549683228,38.32,75572.56,0.0,0.86344,8e-05,16.63645]
[1779549688725,38.33,75574.25,0.0,0.86353,8e-05,16.62911]
[1779549690739,38.33,75580.03,0.0,0.86396,7e-05,16.5952]
[1779549691736,38.33,75580.03,0.0,0.86396,7e-05,16.5952]
[1779549691807,38.33,75580.03,0.0,0.86396,7e-05,16.5952]
[1779549692270,38.33,75582.65,0.0,0.86417,7e-05,16.57653]
[1779549693876,38.33,75583.1,0.0,0.8642,7e-05,16.57417]
[1779549693975,38.33,75583.1,0.0,0.8642,7e-05,16.57417]
[1779549698788,38.34,75587.83,0.0,0.86452,7e-05,16.54849]
[1779549698979,38.34,75587.83,0.0,0.86452,7e-05,16.54849]
[1779549699080,38.34,75587.81,0.0,0.86451,7e-05,16.54901]
[1779549700877,38.34,75587.75,0.0,0.8645,7e-05,16.54977]
[1779549700969,38.34,75587.75,0.0,0.8645,7e-05,16.54977]
[1779549703830,38.34,75579.12,0.0,0.86383,7e-05,16.60378]
[1779549705830,38.34,75580.31,0.0,0.86392,7e-05,16.59715]
[1779549705975,38.34,75580.31,0.0,0.86392,7e-05,16.59715]
[1779549709999,38.35,75579.92,0.0,0.86386,7e-05,16.60134]
[1779549710220,38.35,75579.92,0.0,0.86386,7e-05,16.60134]
[1779549710322,38.35,75579.92,0.0,0.86386,7e-05,16.60176]
[1779549714359,38.35,75576.5,0.0,0.86359,8e-05,16.6236]
[1779549714474,38.35,75576.5,0.0,0.86359,8e-05,16.6236]
[1779549719943,38.36,75576.52,0.0,0.86356,8e-05,16.62612]
[1779549721504,38.36,75576.52,0.0,0.86356,8e-05,16.62612]
[1779549721540,38.36,75576.52,0.0,0.86355,8e-05,16.6269]
[1779549721725,38.36,75576.52,0.0,0.86355,8e-05,16.6269]
[1779549722314,38.36,75576.52,0.0,0.86355,8e-05,16.6269]
[1779549722472,38.36,75576.52,0.0,0.86355,8e-05,16.6269]
[1779549722532,38.36,75576.6,0.0,0.86355,8e-05,16.62681]
[1779549729008,38.36,75570.92,0.0,0.8631,8e-05,16.66342]
[1779549730015,38.36,75565.12,0.0,0.86265,8e-05,16.6989]
[1779549730733,38.36,75565.12,0.0,0.86265,8e-05,16.6989]
[1779549730972,38.36,75565.12,0.0,0.86265,8e-05,16.6989]
[1779549731022,38.37,75563.26,0.0,0.86251,8e-05,16.71056]
[1779549731623,38.37,75563.26,0.0,0.86251,8e-05,16.71056]
[1779549731727,38.37,75563.26,0.0,0.86251,8e-05,16.71056]
[1779549734509,38.37,75551.64,0.0,0.86161,8e-05,16.78243]
[1779549737557,38.37,75548.79,0.0,0.86139,8e-05,16.80012]
[1779549737725,38.37,75549.35,0.0,0.86142,8e-05,16.79723]
[1779549737808,38.37,75549.35,0.0,0.86142,8e-05,16.79771]
[1779549738876,38.37,75549.35,0.0,0.86142,8e-05,16.79771]
[1779549738972,38.37,75549.35,0.0,0.86142,8e-05,16.79771]
[1779549744113,38.38,75544.11,0.0,0.86099,8e-05,16.8322]
[1779549745180,38.38,75538.17,0.0,0.86053,8e-05,16.8685]
[1779549747134,38.38,75530.35,0.0,0.85992,8e-05,16.91649]
[1779549749148,38.38,75526.68,0.0,0.85963,8e-05,16.93946]
[1779549750660,38.38,75526.64,0.0,0.85962,8e-05,16.94018]
[1779549750723,38.38,75526.64,0.0,0.85962,8e-05,16.94018]
[1779549751164,38.38,75525.45,0.0,0.85955,8e-05,16.94446]
[1779549754198,38.39,75524.43,0.0,0.85946,8e-05,16.95153]
[1779549754229,38.39,75524.43,0.0,0.85946,8e-05,16.95153]
[1779549757042,38.39,75525.35,0.0,0.85951,8e-05,16.94732]
[1779549757227,38.39,75525.35,0.0,0.85951,8e-05,16.94732]
[1779549757324,38.39,75525.22,0.0,0.8595,8e-05,16.94855]
[1779549760769,38.39,75527.69,0.0,0.85967,8e-05,16.935]
[1779549760978,38.39,75527.69,0.0,0.85967,8e-05,16.935]
[1779549766268,38.4,75527.01,0.0,0.85958,8e-05,16.9422]
[1779549766768,38.4,75527.01,0.0,0.85958,8e-05,16.9422]
[1779549766972,38.4,75527.01,0.0,0.85958,8e-05,16.9422]
[1779549767405,38.4,75527.01,0.0,0.85958,8e-05,16.9422]
[1779549767473,38.4,75527.01,0.0,0.85958,8e-05,16.9422]
[1779549767573,38.4,75527.35,0.0,0.8596,8e-05,16.94103]
[1779549776338,38.41,75527.34,0.0,0.85955,8e-05,16.94459]
[1779549779602,38.41,75527.54,0.0,0.85956,8e-05,16.94424]
[1779549779722,38.41,75527.53,0.0,0.85955,8e-05,16.94473]
[1779549780604,38.41,75527.53,0.0,0.85955,8e-05,16.94473]
[1779549779823,38.41,75527.53,0.0,0.85955,8e-05,16.94515]
[1779549780722,38.41,75527.53,0.0,0.85955,8e-05,16.94515]
[1779549785635,38.41,75527.81,0.0,0.85955,8e-05,16.94516]
[1779549787656,38.42,75527.88,0.0,0.85954,8e-05,16.94557]
[1779549787415,38.42,75533.12,0.0,0.85994,8e-05,16.91436]
[1779549787723,38.42,75533.12,0.0,0.85994,8e-05,16.91436]
[1779549788422,38.42,75534.98,0.0,0.86008,8e-05,16.90344]
[1779549788697,38.42,75534.98,0.0,0.86008,8e-05,16.90344]
[1779549788723,38.42,75534.98,0.0,0.86008,8e-05,16.90344]
[1779549793756,38.42,75538.84,0.0,0.86035,8e-05,16.88197]
[1779549793982,38.42,75538.84,0.0,0.86035,8e-05,16.88197]
[1779549794498,38.42,75538.84,0.0,0.86035,8e-05,16.88197]
[1779549794600,38.42,75539.6,0.0,0.8604,8e-05,16.87816]
[1779549794721,38.42,75539.6,0.0,0.8604,8e-05,16.87816]
[1779549795471,38.42,75537.87,0.0,0.86026,8e-05,16.88859]
[1779549799064,38.42,75539.03,0.0,0.86034,8e-05,16.88277]
[1779549799225,38.42,75539.03,0.0,0.86034,8e-05,16.88277]
[1779549804536,38.43,75539.43,0.0,0.86033,8e-05,16.88315]
[1779549807347,38.43,75539.9,0.0,0.86036,8e-05,16.88112]
[1779549807471,38.43,75539.9,0.0,0.86036,8e-05,16.88112]
[1779549807557,38.43,75539.82,0.0,0.86035,8e-05,16.88202]
[1779549808242,38.43,75539.82,0.0,0.86035,8e-05,16.88202]
[1779549808472,38.43,75539.82,0.0,0.86035,8e-05,16.88202]
[1779549813599,38.44,75539.69,0.0,0.86033,8e-05,16.88171]
[1779549818634,38.44,75539.42,0.0,0.86029,8e-05,16.88523]
[1779549823365,38.44,75539.1,0.0,0.86025,8e-05,16.88866]
[1779549823472,38.44,75539.1,0.0,0.86025,8e-05,16.88866]
[1779549823571,38.44,75539.1,0.0,0.86024,8e-05,16.88903]
[1779549824596,38.44,75539.1,0.0,0.86024,8e-05,16.88903]
[1779549824722,38.45,75541.26,0.0,0.8604,8e-05,16.87637]
[1779549830720,38.45,75541.17,0.0,0.86037,8e-05,16.87923]
[1779549835316,38.45,75541.02,0.0,0.86035,8e-05,16.8809]
[1779549835556,38.45,75541.02,0.0,0.86035,8e-05,16.8809]
[1779549835723,38.45,75541.02,0.0,0.86033,8e-05,16.88203]
[1779549840790,38.46,75541.81,0.0,0.86037,8e-05,16.87916]
[1779549841807,38.46,75541.81,0.0,0.86037,8e-05,16.87916]
[1779549841970,38.46,75541.81,0.0,0.86037,8e-05,16.87916]
[1779549847551,38.46,75541.63,0.0,0.86033,8e-05,16.88214]
[1779549852874,38.47,75542.89,0.0,0.8604,8e-05,16.87715]
[1779549853881,38.47,75548.81,0.0,0.86084,8e-05,16.84186]
[1779549855164,38.47,75548.81,0.0,0.86084,8e-05,16.84186]
[1779549855224,38.47,75548.81,0.0,0.86084,8e-05,16.84186]
[1779549855323,38.47,75555.42,0.0,0.86134,8e-05,16.80248]
[1779549858209,38.47,75561.28,0.0,0.86176,8e-05,16.76867]
[1779549860489,38.47,75564.02,0.0,0.86196,8e-05,16.7527]
[1779549860723,38.47,75564.02,0.0,0.86196,8e-05,16.7527]
[1779549865965,38.48,75566.3,0.0,0.86209,8e-05,16.74262]
[1779549870341,38.48,75566.27,0.0,0.86208,8e-05,16.74379]
[1779549870472,38.48,75566.27,0.0,0.86208,8e-05,16.74379]
[1779549877048,38.49,75565.75,0.0,0.86201,8e-05,16.7477]
[1779549881177,38.49,75565.75,0.0,0.862,8e-05,16.74881]
[1779549881224,38.49,75565.75,0.0,0.862,8e-05,16.74881]
[1779549882083,38.49,75562.08,0.0,0.86171,8e-05,16.77162]
[1779549887118,38.5,75561.29,0.0,0.86163,8e-05,16.77798]
[1779549888926,38.5,75560.96,0.0,0.8616,8e-05,16.78028]
[1779549888971,38.5,75560.96,0.0,0.8616,8e-05,16.78028]
[1779549893159,38.5,75556.95,0.0,0.86128,8e-05,16.80586]
[1779549896460,38.5,75558.2,0.0,0.86137,8e-05,16.79886]
[1779549896470,38.5,75558.2,0.0,0.86137,8e-05,16.79886]
[1779549901216,38.51,75553.31,0.0,0.86098,8e-05,16.83001]
[1779549902223,38.51,75548.96,0.0,0.86065,8e-05,16.85646]
[1779549902867,38.51,75548.96,0.0,0.86065,8e-05,16.85646]
[1779549902982,38.51,75548.96,0.0,0.86065,8e-05,16.85646]
[1779549909272,38.52,75545.89,0.0,0.8603,8e-05,16.88382]
[1779549914307,38.53,75545.38,0.0,0.86025,8e-05,16.88825]
[1779549919343,38.53,75542.14,0.0,0.85999,8e-05,16.90904]
[1779549919966,38.53,75542.14,0.0,0.85999,8e-05,16.90904]
[1779549920224,38.53,75542.14,0.0,0.85999,8e-05,16.90904]
[1779549925385,38.53,75541.63,0.0,0.85993,8e-05,16.91356]
[1779549929817,38.53,75539.88,0.0,0.85979,8e-05,16.92501]
[1779549929972,38.53,75539.88,0.0,0.85979,8e-05,16.92501]
[1779549935454,38.54,75541.87,0.0,0.85994,8e-05,16.91169]
[1779549939923,38.54,75541.97,0.0,0.85993,8e-05,16.91224]
[1779549939970,38.54,75541.97,0.0,0.85993,8e-05,16.91224]
[1779549945525,38.54,75540.69,0.0,0.85981,8e-05,16.92151]
[1779549946545,38.54,75540.69,0.0,0.85981,8e-05,16.92151]
[1779549946720,38.54,75540.69,0.0,0.85981,8e-05,16.92151]
[1779549953422,38.55,75540.93,0.0,0.85981,8e-05,16.92162]
[1779549955720,38.55,75541.38,0.0,0.85983,8e-05,16.91982]
[1779549961645,38.55,75540.83,0.0,0.85976,8e-05,16.9255]
[1779549966064,38.56,75540.62,0.0,0.85974,8e-05,16.92762]
[1779549967219,38.56,75540.62,0.0,0.85973,8e-05,16.92819]
[1779549973779,38.56,75540.8,0.0,0.85973,8e-05,16.92862]
[1779549978814,38.56,75540.59,0.0,0.8597,8e-05,16.93081]
[1779549981723,38.56,75540.16,0.0,0.85966,8e-05,16.93376]
[1779549985863,38.56,75543.51,0.0,0.85991,8e-05,16.91452]
[1779549987476,38.56,75543.51,0.0,0.85991,8e-05,16.91452]
[1779549987719,38.56,75543.51,0.0,0.85991,8e-05,16.91452]
[1779549992912,38.57,75545.27,0.0,0.86004,8e-05,16.90215]
[1779549995142,38.57,75543.7,0.0,0.85992,8e-05,16.91181]
[1779549995222,38.57,75543.7,0.0,0.85992,8e-05,16.91181]
[1779550002982,38.57,75545.27,0.0,0.86002,8e-05,16.90426]
[1779550005246,38.57,75545.71,0.0,0.86005,8e-05,16.90183]
[1779550005470,38.57,75545.71,0.0,0.86005,8e-05,16.90183]
[1779550016074,38.58,75547.2,0.0,0.86013,8e-05,16.89544]
[1779550018643,38.58,75548.78,0.0,0.86025,8e-05,16.88616]
[1779550018722,38.58,75548.78,0.0,0.86025,8e-05,16.88616]
[1779550024132,38.58,75549.61,0.0,0.86029,8e-05,16.88259]
[1779550026589,38.58,75549.2,0.0,0.86026,8e-05,16.88521]
[1779550026623,38.58,75545.91,0.0,0.86001,8e-05,16.90513]
[1779550030355,38.58,75544.69,0.0,0.85991,8e-05,16.91305]
[1779550030389,38.58,75544.25,0.0,0.85987,8e-05,16.9159]
[1779550031211,38.58,75538.33,0.0,0.85942,8e-05,16.95167]
[1779550034232,38.58,75535.2,0.0,0.85917,8e-05,16.9709]
[1779550039267,38.59,75535.29,0.0,0.85917,8e-05,16.97102]
[1779550043159,38.59,75535.21,0.0,0.85916,8e-05,16.97192]
[1779550047323,38.59,75529.8,0.0,0.85874,8e-05,17.00518]
[1779550049337,38.59,75525.65,0.0,0.85842,8e-05,17.03054]
[1779550050344,38.59,75519.48,0.0,0.85794,8e-05,17.06787]
[1779550053453,38.59,75517.84,0.0,0.85783,8e-05,17.07468]
[1779550053471,38.59,75517.84,0.0,0.85783,8e-05,17.07468]
[1779550059407,38.59,75518.86,0.0,0.8579,8e-05,17.06984]
[1779550064442,38.59,75521.13,0.0,0.85806,8e-05,17.05723]
[1779550069507,38.6,75522.37,0.0,0.85814,8e-05,17.05072]
[1779550069720,38.6,75522.37,0.0,0.85814,8e-05,17.05072]
[1779550074513,38.6,75517.84,0.0,0.85778,8e-05,17.07935]
[1779550076527,38.6,75511.5,0.0,0.85728,8e-05,17.11786]
[1779550078541,38.6,75505.73,0.0,0.85684,8e-05,17.15284]
[1779550080451,38.6,75505.51,0.0,0.85682,8e-05,17.15438]
[1779550080472,38.6,75505.51,0.0,0.85682,8e-05,17.15438]
[1779550084583,38.6,75501.35,0.0,0.85648,8e-05,17.1804]
[1779550085589,38.6,75495.23,0.0,0.85601,8e-05,17.21737]
[1779550086597,38.6,75491.64,0.0,0.85573,8e-05,17.23907]
[1779550089505,38.6,75489.34,0.0,0.85555,8e-05,17.25302]
[1779550089721,38.6,75489.34,0.0,0.85555,8e-05,17.25302]
[1779550089748,38.6,75489.16,0.0,0.85553,8e-05,17.25415]
[1779550093646,38.61,75493.28,0.0,0.85584,8e-05,17.23044]
[1779550097462,38.61,75493.13,0.0,0.85582,8e-05,17.23186]
[1779550097472,38.61,75493.13,0.0,0.85582,8e-05,17.23186]
[1779550101703,38.61,75496.49,0.0,0.85607,8e-05,17.21249]
[1779550104062,38.61,75496.4,0.0,0.85606,8e-05,17.21332]
[1779550104222,38.61,75496.4,0.0,0.85606,8e-05,17.21332]
[1779550108481,38.61,75495.4,0.0,0.85597,8e-05,17.22016]
[1779550108752,38.61,75493.94,0.0,0.85586,8e-05,17.22894]
[1779550110940,38.61,75493.87,0.0,0.85585,8e-05,17.22952]
[1779550110978,38.61,75493.87,0.0,0.85585,8e-05,17.22952]
[1779550112470,38.61,75493.61,0.0,0.85585,8e-05,17.22799]
[1779550112780,38.61,75493.15,0.0,0.85581,8e-05,17.2309]
[1779550117816,38.61,75493.49,0.0,0.85583,8e-05,17.22977]
[1779550119034,38.61,75493.06,0.0,0.85579,8e-05,17.23254]
[1779550119220,38.61,75493.06,0.0,0.85579,8e-05,17.23254]
[1779550119830,38.61,75486.6,0.0,0.85529,8e-05,17.27158]
[1779550123066,38.62,75485.98,0.0,0.85523,8e-05,17.27592]
[1779550123222,38.62,75485.98,0.0,0.85523,8e-05,17.27592]
[1779550126879,38.62,75482.49,0.0,0.85496,8e-05,17.29752]
[1779550128653,38.62,75481.89,0.0,0.85491,8e-05,17.30125]
[1779550128726,38.62,75481.89,0.0,0.85491,8e-05,17.30125]
[1779550130907,38.62,75476.93,0.0,0.85451,8e-05,17.33168]
[1779550132234,38.62,75475.32,0.0,0.85439,8e-05,17.34153]
[1779550132921,38.62,75474.11,0.0,0.85429,8e-05,17.34897]
[1779550134987,38.62,75471.39,0.0,0.85408,8e-05,17.36548]
[1779550135222,38.62,75471.34,0.0,0.85407,8e-05,17.3659]
[1779550137957,38.62,75459.52,0.0,0.85314,8e-05,17.43745]
[1779550139970,38.62,75456.44,0.0,0.85289,8e-05,17.45663]
[1779550142817,38.62,75456.29,0.0,0.85287,8e-05,17.4581]
[1779550142973,38.62,75456.29,0.0,0.85287,8e-05,17.4581]
[1779550145376,38.63,75456.47,0.0,0.85287,8e-05,17.45791]
[1779550145472,38.63,75456.47,0.0,0.85287,8e-05,17.45791]
[1779550146014,38.63,75456.2,0.0,0.85285,8e-05,17.45983]
[1779550151048,38.63,75451.63,0.0,0.85248,8e-05,17.48833]
[1779550154149,38.63,75445.38,0.0,0.85198,8e-05,17.5263]
[1779550157104,38.63,75438.03,0.0,0.85139,8e-05,17.57118]
[1779550160285,38.63,75439.81,0.0,0.85153,8e-05,17.56069]
[1779550160475,38.63,75439.81,0.0,0.85153,8e-05,17.56069]
[1779550166167,38.63,75448.35,0.0,0.85219,8e-05,17.51023]
[1779550169188,38.63,75454.11,0.0,0.85264,8e-05,17.47618]
[1779550170218,38.63,75454.11,0.0,0.85264,8e-05,17.47618]
[1779550170475,38.63,75454.11,0.0,0.85264,8e-05,17.47618]
[1779550173657,38.64,75459.32,0.0,0.85306,8e-05,17.44218]
[1779550173728,38.64,75459.32,0.0,0.85306,8e-05,17.44218]
[1779550179367,38.64,75462.39,0.0,0.85328,8e-05,17.42545]
[1779550179471,38.64,75462.39,0.0,0.85328,8e-05,17.42545]
[1779550179572,38.64,75462.39,0.0,0.85327,8e-05,17.42575]
[1779550181740,38.64,75462.42,0.0,0.85327,8e-05,17.42587]
[1779550181975,38.64,75462.42,0.0,0.85327,8e-05,17.42587]
[1779550187314,38.64,75460.41,0.0,0.85309,8e-05,17.44]
[1779550190131,38.65,75460.42,0.0,0.85309,8e-05,17.44021]
[1779550190221,38.65,75460.42,0.0,0.85309,8e-05,17.44021]
[1779550190282,38.65,75460.42,0.0,0.85309,8e-05,17.44021]
[1779550190470,38.65,75460.42,0.0,0.85309,8e-05,17.44021]
[1779550190571,38.65,75461.09,0.0,0.85313,8e-05,17.43672]
[1779550196378,38.65,75462.74,0.0,0.85324,8e-05,17.42845]
[1779550201413,38.65,75461.0,0.0,0.85309,8e-05,17.44032]
[1779550206093,38.65,75460.49,0.0,0.85304,8e-05,17.44415]
[1779550206219,38.65,75460.73,0.0,0.85305,8e-05,17.44297]
[1779550212490,38.66,75459.84,0.0,0.85296,8e-05,17.45008]
[1779550213624,38.66,75459.84,0.0,0.85296,8e-05,17.45008]
[1779550213720,38.66,75459.84,0.0,0.85296,8e-05,17.45008]
[1779550213725,38.66,75459.66,0.0,0.85294,8e-05,17.45141]
[1779550220546,38.66,75457.47,0.0,0.85275,8e-05,17.46623]
[1779550221665,38.66,75457.47,0.0,0.85275,8e-05,17.46623]
[1779550221728,38.66,75457.47,0.0,0.85275,8e-05,17.46623]
[1779550229609,38.67,75459.0,0.0,0.85285,8e-05,17.45907]
[1779550231446,38.67,75458.95,0.0,0.85284,8e-05,17.45959]
[1779550231471,38.67,75458.95,0.0,0.85284,8e-05,17.45959]
[1779550232257,38.67,75458.95,0.0,0.85286,8e-05,17.45643]
[1779550232471,38.67,75458.95,0.0,0.85286,8e-05,17.45643]
[1779550232572,38.67,75458.95,0.0,0.85286,8e-05,17.45666]
[1779550236397,38.67,75455.58,0.0,0.85258,8e-05,17.47758]
[1779550236477,38.67,75455.58,0.0,0.85258,8e-05,17.47758]
[1779550240686,38.67,75447.42,0.0,0.85193,8e-05,17.52752]
[1779550241366,38.67,75447.42,0.0,0.85193,8e-05,17.52752]
[1779550241472,38.67,75447.42,0.0,0.85193,8e-05,17.52752]
[1779550243631,38.67,75443.69,0.0,0.85163,8e-05,17.55021]
[1779550243720,38.67,75443.69,0.0,0.85163,8e-05,17.55021]
[1779550243732,38.67,75442.33,0.0,0.85152,8e-05,17.55848]
[1779550247106,38.67,75441.05,0.0,0.85142,8e-05,17.56633]
[1779550247220,38.67,75439.53,0.0,0.8513,8e-05,17.57554]
[1779550247735,38.67,75433.11,0.0,0.85079,8e-05,17.6142]
[1779550252317,38.67,75432.91,0.0,0.85077,8e-05,17.61587]
[1779550252475,38.67,75432.91,0.0,0.85077,8e-05,17.61587]
[1779550252771,38.67,75431.71,0.0,0.85067,8e-05,17.62325]
[1779550257806,38.68,75430.59,0.0,0.85057,8e-05,17.63082]
[1779550258277,38.68,75430.59,0.0,0.85057,8e-05,17.63082]
[1779550258473,38.68,75430.59,0.0,0.85057,8e-05,17.63082]
[1779550263048,38.68,75428.46,0.0,0.85039,8e-05,17.64433]
[1779550263072,38.68,75427.99,0.0,0.85035,8e-05,17.64728]
[1779550263219,38.68,75427.99,0.0,0.85035,8e-05,17.64728]
[1779550266946,38.68,75426.85,0.0,0.85026,8e-05,17.65425]
[1779550266979,38.68,75426.85,0.0,0.85026,8e-05,17.65425]
[1779550271904,38.68,75419.62,0.0,0.84967,8e-05,17.69874]
[1779550273912,38.68,75417.55,0.0,0.84951,8e-05,17.71137]
[1779550273976,38.68,75417.55,0.0,0.84951,8e-05,17.71137]
[1779550275445,38.68,75416.04,0.0,0.84938,8e-05,17.72072]
[1779550275472,38.68,75416.04,0.0,0.84938,8e-05,17.72072]
[1779550275932,38.68,75416.51,0.0,0.84942,8e-05,17.71801]
[1779550277946,38.68,75410.63,0.0,0.84895,8e-05,17.75361]
[1779550280524,38.68,75410.74,0.0,0.84895,8e-05,17.75314]
[1779550280723,38.68,75410.74,0.0,0.84895,8e-05,17.75314]
[1779550282981,38.68,75400.94,0.0,0.84816,8e-05,17.8124]
[1779550284995,38.69,75410.49,0.0,0.8489,8e-05,17.75691]
[1779550286003,38.69,75423.67,0.0,0.84994,8e-05,17.67851]
[1779550287010,38.69,75415.31,0.0,0.84928,8e-05,17.72895]
[1779550288020,38.69,75411.99,0.0,0.84901,8e-05,17.7492]
[1779550288398,38.69,75411.99,0.0,0.84901,8e-05,17.7492]
[1779550288646,38.69,75411.99,0.0,0.84901,8e-05,17.7492]
[1779550289027,38.69,75411.32,0.0,0.84895,8e-05,17.75353]
[1779550291499,38.69,75411.41,0.0,0.84898,8e-05,17.74988]
[1779550291721,38.69,75411.41,0.0,0.84898,8e-05,17.74988]
[1779550292069,38.69,75411.78,0.0,0.849,8e-05,17.74785]
[1779550295090,38.69,75405.04,0.0,0.84846,8e-05,17.78899]
[1779550297137,38.69,75401.12,0.0,0.84814,8e-05,17.81271]
[1779550297222,38.69,75399.75,0.0,0.84803,8e-05,17.82107]
[1779550303402,38.69,75400.57,0.0,0.84809,8e-05,17.81676]
[1779550303469,38.69,75400.57,0.0,0.84809,8e-05,17.81676]
[1779550304159,38.69,75400.57,0.0,0.84809,8e-05,17.81676]
[1779550304152,38.7,75400.53,0.0,0.84808,8e-05,17.81736]
[1779550304220,38.7,75400.53,0.0,0.84808,8e-05,17.81736]
[1779550310009,38.7,75398.97,0.0,0.84794,8e-05,17.82757]
[1779550310222,38.7,75398.93,0.0,0.84794,8e-05,17.82797]
[1779550312863,38.7,75398.08,0.0,0.84786,8e-05,17.83344]
[1779550312971,38.7,75398.08,0.0,0.84786,8e-05,17.83344]
[1779550313215,38.7,75398.01,0.0,0.84786,8e-05,17.83411]
[1779550315246,38.7,75383.71,0.0,0.8467,8e-05,17.92033]
[1779550316236,38.7,75378.45,0.0,0.84627,8e-05,17.95236]
[1779550319304,38.7,75374.09,0.0,0.84589,8e-05,17.98052]
[1779550319472,38.7,75374.09,0.0,0.84589,8e-05,17.98052]
[1779550321275,38.71,75363.86,0.0,0.84504,8e-05,18.0436]
[1779550322282,38.71,75363.16,0.0,0.84499,8e-05,18.04779]
[1779550324632,38.71,75362.58,0.0,0.84494,8e-05,18.05127]
[1779550324721,38.71,75362.58,0.0,0.84494,8e-05,18.05127]
[1779550327318,38.71,75368.61,0.0,0.84543,8e-05,18.01509]
[1779550329383,38.71,75371.52,0.0,0.84566,8e-05,17.99771]
[1779550329410,38.71,75371.52,0.0,0.84566,8e-05,17.99771]
[1779550335139,38.71,75376.99,0.0,0.8461,8e-05,17.96564]
[1779550335220,38.71,75376.99,0.0,0.8461,8e-05,17.96564]
[1779550335475,38.71,75376.76,0.0,0.84607,8e-05,17.96739]
[1779550341415,38.71,75377.11,0.0,0.84609,8e-05,17.96639]
[1779550346420,38.71,75378.99,0.0,0.84623,8e-05,17.95585]
[1779550346473,38.71,75378.99,0.0,0.84623,8e-05,17.95585]
[1779550351508,38.72,75376.78,0.0,0.84606,8e-05,17.96671]
[1779550356549,38.72,75390.72,0.0,0.84717,8e-05,17.88371]
[1779550357380,38.72,75390.72,0.0,0.84717,8e-05,17.88371]
[1779550358226,38.72,75390.72,0.0,0.84717,8e-05,17.88371]
[1779550357556,38.72,75393.42,0.0,0.84739,8e-05,17.86762]
[1779550362970,38.72,75395.59,0.0,0.84756,8e-05,17.85521]
[1779550363506,38.72,75395.82,0.0,0.84757,8e-05,17.854]
[1779550363721,38.72,75395.82,0.0,0.84757,8e-05,17.854]
[1779550363762,38.72,75398.4,0.0,0.84778,8e-05,17.83869]
[1779550369640,38.72,75398.82,0.0,0.84779,8e-05,17.83743]
[1779550374675,38.73,75399.31,0.0,0.84782,8e-05,17.83556]
[1779550379710,38.73,75398.43,0.0,0.84773,8e-05,17.84194]
[1779550384745,38.73,75397.75,0.0,0.84767,8e-05,17.84711]
[1779550389780,38.73,75404.96,0.0,0.84823,8e-05,17.80484]
[1779550394815,38.74,75409.52,0.0,0.84858,8e-05,17.77883]
[1779550397836,38.74,75416.64,0.0,0.84914,8e-05,17.73693]
[1779550399850,38.74,75421.71,0.0,0.84953,8e-05,17.70719]
[1779550404885,38.74,75421.28,0.0,0.84947,8e-05,17.71166]
[1779550411821,38.75,75422.05,0.0,0.84951,8e-05,17.70853]
[1779550417980,38.75,75422.02,0.0,0.84949,8e-05,17.70867]
[1779550421001,38.76,75417.06,0.0,0.84908,8e-05,17.73953]
[1779550426037,38.76,75416.72,0.0,0.84903,8e-05,17.74318]
[1779550438121,38.77,75416.65,0.0,0.84898,8e-05,17.7474]
[1779550441142,38.77,75408.94,0.0,0.84835,8e-05,17.79458]
[1779550444163,38.77,75399.13,0.0,0.84756,8e-05,17.85421]
[1779550449198,38.77,75400.23,0.0,0.84763,8e-05,17.84869]
[1779550453226,38.77,75405.29,0.0,0.84803,8e-05,17.81902]
[1779550458261,38.78,75406.04,0.0,0.84807,8e-05,17.81564]
[1779550461282,38.78,75400.33,0.0,0.84761,8e-05,17.85045]
[1779550466319,38.78,75400.82,0.0,0.84764,8e-05,17.84829]
[1779550471354,38.78,75398.5,0.0,0.84747,8e-05,17.8594]
[1779550473374,38.78,75389.53,0.0,0.84674,8e-05,17.91356]
[1779550475388,38.78,75385.14,0.0,0.84638,8e-05,17.94017]
[1779550480428,38.78,75386.22,0.0,0.84646,8e-05,17.93428]
[1779550483449,38.78,75380.19,0.0,0.84597,8e-05,17.97081]
[1779550488484,38.79,75382.47,0.0,0.84615,8e-05,17.95776]
[1779550490499,38.79,75376.19,0.0,0.84564,8e-05,17.99573]
[1779550494527,38.79,75372.39,0.0,0.84532,8e-05,18.01886]
[1779550499562,38.79,75372.97,0.0,0.84537,8e-05,18.01571]
[1779550500458,38.79,75372.97,0.0,0.84537,8e-05,18.01571]
[1779550502477,38.79,75368.16,0.0,0.84498,8e-05,18.04467]
[1779550504243,38.79,75366.92,0.0,0.84488,8e-05,18.05213]
[1779550504342,38.79,75366.88,0.0,0.84487,8e-05,18.05239]
[1779550504470,38.79,75366.88,0.0,0.84487,8e-05,18.05239]
[1779550509632,38.79,75361.41,0.0,0.84443,8e-05,18.0852]
[1779550515147,38.79,75359.92,0.0,0.8443,8e-05,18.09461]
[1779550515223,38.79,75359.92,0.0,0.8443,8e-05,18.09461]
[1779550515674,38.79,75352.94,0.0,0.84373,8e-05,18.13678]
[1779550520381,38.79,75349.8,0.0,0.84347,8e-05,18.15583]
[1779550520429,38.79,75349.45,0.0,0.84344,8e-05,18.15802]
[1779550520476,38.79,75349.45,0.0,0.84344,8e-05,18.15802]
[1779550524738,38.79,75359.71,0.0,0.84427,8e-05,18.09694]
[1779550525745,38.79,75364.94,0.0,0.84469,8e-05,18.06572]
[1779550528867,38.79,75365.74,0.0,0.84475,8e-05,18.06128]
[1779550528973,38.79,75365.74,0.0,0.84475,8e-05,18.06128]
[1779550529075,38.79,75365.74,0.0,0.84475,8e-05,18.06128]
[1779550529221,38.79,75365.74,0.0,0.84475,8e-05,18.06128]
[1779550529320,38.79,75365.79,0.0,0.84475,8e-05,18.06117]
[1779550534809,38.8,75361.4,0.0,0.8444,8e-05,18.08521]
[1779550535816,38.8,75354.02,0.0,0.8438,8e-05,18.1296]
[1779550540387,38.8,75353.24,0.0,0.84374,8e-05,18.13451]
[1779550540476,38.8,75353.07,0.0,0.84372,8e-05,18.13561]
[1779550540507,38.8,75353.07,0.0,0.84372,8e-05,18.13561]
[1779550540720,38.8,75353.07,0.0,0.84372,8e-05,18.13561]
[1779550540852,38.8,75352.82,0.0,0.8437,8e-05,18.13718]
[1779550545893,38.8,75344.98,0.0,0.84305,8e-05,18.18461]
[1779550546900,38.8,75352.77,0.0,0.84369,8e-05,18.13803]
[1779550547907,38.8,75363.31,0.0,0.84454,8e-05,18.07495]
[1779550548914,38.8,75365.25,0.0,0.8447,8e-05,18.06352]
[1779550552047,38.8,75365.54,0.0,0.84472,8e-05,18.06221]
[1779550552231,38.8,75365.54,0.0,0.84472,8e-05,18.06221]
[1779550552469,38.8,75365.3,0.0,0.84469,8e-05,18.06407]
[1779550556970,38.8,75360.41,0.0,0.84428,8e-05,18.0942]
[1779550560324,38.8,75356.69,0.0,0.84398,8e-05,18.11679]
[1779550560471,38.8,75356.69,0.0,0.84398,8e-05,18.11679]
[1779550560426,38.8,75356.65,0.0,0.84397,8e-05,18.11735]
[1779550561270,38.8,75356.65,0.0,0.84397,8e-05,18.11735]
[1779550561471,38.8,75356.65,0.0,0.84397,8e-05,18.11735]
[1779550567043,38.81,75357.86,0.0,0.84406,8e-05,18.11107]
[1779550572078,38.81,75363.99,0.0,0.84454,8e-05,18.07525]
[1779550572614,38.81,75363.99,0.0,0.84454,8e-05,18.07525]
[1779550572727,38.81,75363.99,0.0,0.84454,8e-05,18.07525]
[1779550573085,38.81,75366.08,0.0,0.84471,8e-05,18.06294]
[1779550574488,38.81,75366.08,0.0,0.84471,8e-05,18.06294]
[1779550574721,38.81,75367.33,0.0,0.84481,8e-05,18.05568]
[1779550580134,38.81,75367.54,0.0,0.84481,8e-05,18.05584]
[1779550582661,38.81,75367.47,0.0,0.84479,8e-05,18.05673]
[1779550582721,38.81,75367.47,0.0,0.84479,8e-05,18.05673]
[1779550583155,38.81,75366.72,0.0,0.84473,8e-05,18.06146]
[1779550584677,38.81,75366.83,0.0,0.84474,8e-05,18.06102]
[1779550584720,38.81,75366.83,0.0,0.84474,8e-05,18.06102]
[1779550590204,38.82,75366.8,0.0,0.84472,8e-05,18.06218]
[1779550590666,38.82,75366.8,0.0,0.84472,8e-05,18.06218]
[1779550590726,38.82,75366.8,0.0,0.84472,8e-05,18.06218]
[1779550591279,38.82,75366.8,0.0,0.84472,8e-05,18.06218]
[1779550591472,38.82,75366.8,0.0,0.84472,8e-05,18.06218]
[1779550591497,38.82,75366.8,0.0,0.84474,8e-05,18.0589]
[1779550592218,38.82,75360.14,0.0,0.8442,8e-05,18.09881]
[1779550594115,38.82,75356.56,0.0,0.84391,8e-05,18.12048]
[1779550594231,38.82,75356.56,0.0,0.84391,8e-05,18.12048]
[1779550594284,38.82,75356.56,0.0,0.84391,8e-05,18.12048]
[1779550594474,38.82,75356.56,0.0,0.84391,8e-05,18.12048]
[1779550594331,38.82,75356.01,0.0,0.84386,8e-05,18.12394]
[1779550599722,38.82,75356.58,0.0,0.8439,8e-05,18.12116]
[1779550599973,38.82,75356.58,0.0,0.8439,8e-05,18.12116]
[1779550605312,38.82,75356.44,0.0,0.84388,8e-05,18.1228]
[1779550610347,38.82,75356.19,0.0,0.84385,8e-05,18.12497]
[1779550610871,38.82,75356.19,0.0,0.84385,8e-05,18.12497]
[1779550610972,38.82,75356.19,0.0,0.84385,8e-05,18.12497]
[1779550611354,38.82,75356.05,0.0,0.84383,8e-05,18.12594]
[1779550613368,38.82,75362.15,0.0,0.84433,8e-05,18.08966]
[1779550616848,38.82,75364.79,0.0,0.84453,8e-05,18.07458]
[1779550617099,38.82,75364.79,0.0,0.84453,8e-05,18.07458]
[1779550622432,38.83,75364.36,0.0,0.84448,8e-05,18.07837]
[1779550626460,38.83,75359.65,0.0,0.84409,8e-05,18.10731]
[1779550626836,38.83,75359.65,0.0,0.84409,8e-05,18.10731]
[1779550626987,38.83,75359.65,0.0,0.84409,8e-05,18.10731]
[1779550627467,38.83,75359.66,0.0,0.84409,8e-05,18.10741]
[1779550627597,38.83,75359.66,0.0,0.84409,8e-05,18.10741]
[1779550627721,38.83,75359.66,0.0,0.84409,8e-05,18.10741]
[1779550633509,38.83,75358.63,0.0,0.84399,8e-05,18.11447]
[1779550638262,38.83,75360.97,0.0,0.84417,8e-05,18.10107]
[1779550638478,38.83,75360.97,0.0,0.84417,8e-05,18.10107]
[1779550638544,38.83,75360.17,0.0,0.84411,8e-05,18.10602]
[1779550638652,38.83,75360.17,0.0,0.84411,8e-05,18.10602]
[1779550638727,38.83,75360.17,0.0,0.84411,8e-05,18.10602]
[1779550644114,38.83,75361.3,0.0,0.84419,8e-05,18.09986]
[1779550644227,38.83,75361.3,0.0,0.84419,8e-05,18.09986]
[1779550644370,38.83,75361.3,0.0,0.84419,8e-05,18.09986]
[1779550644471,38.83,75361.3,0.0,0.84419,8e-05,18.09986]
[1779550644471,38.83,75361.81,0.0,0.84423,8e-05,18.09713]
[1779550644586,38.83,75360.87,0.0,0.84415,8e-05,18.10276]
[1779550649622,38.84,75360.21,0.0,0.84409,8e-05,18.10747]
[1779550651102,38.84,75360.21,0.0,0.84409,8e-05,18.10747]
[1779550651195,38.84,75346.81,0.0,0.84302,8e-05,18.18448]
[1779550651636,38.84,75329.75,0.0,0.84161,8e-05,18.28683]
[1779550652643,38.84,75327.03,0.0,0.84139,8e-05,18.30302]
[1779550654308,38.84,75327.03,0.0,0.84139,8e-05,18.30302]
[1779550654346,38.84,75326.98,0.0,0.84139,8e-05,18.3032]
[1779550659693,38.83,75324.2,0.0,0.84117,8e-05,18.31918]
[1779550660700,38.83,75336.29,0.0,0.84216,8e-05,18.24678]
[1779550661707,38.83,75343.24,0.0,0.84273,8e-05,18.20526]
[1779550664728,38.84,75337.12,0.0,0.84223,8e-05,18.24208]
[1779550668018,38.84,75335.98,0.0,0.84213,8e-05,18.24905]
[1779550668231,38.84,75335.98,0.0,0.84213,8e-05,18.24905]
[1779550668329,38.84,75336.12,0.0,0.84214,8e-05,18.24828]
[1779550668968,38.84,75336.12,0.0,0.84214,8e-05,18.24828]
[1779550669223,38.84,75336.12,0.0,0.84214,8e-05,18.24828]
[1779550674406,38.84,75338.07,0.0,0.8423,8e-05,18.23694]
[1779550674473,38.84,75338.07,0.0,0.8423,8e-05,18.23694]
[1779550674478,38.84,75341.07,0.0,0.84254,8e-05,18.21916]
[1779550675171,38.84,75341.07,0.0,0.84254,8e-05,18.21916]
[1779550675225,38.84,75341.07,0.0,0.84254,8e-05,18.21916]
[1779550677819,38.84,75330.48,0.0,0.84167,8e-05,18.28288]
[1779550678828,38.84,75327.35,0.0,0.84141,8e-05,18.30169]
[1779550679720,38.84,75327.35,0.0,0.84141,8e-05,18.30169]
[1779550679835,38.84,75327.37,0.0,0.84141,8e-05,18.30161]
[1779550680718,38.84,75327.37,0.0,0.84141,8e-05,18.30161]
[1779550681540,38.84,75327.37,0.0,0.84141,8e-05,18.30161]
[1779550681567,38.84,75328.46,0.0,0.8415,8e-05,18.29518]
[1779550681719,38.84,75328.46,0.0,0.8415,8e-05,18.29518]
[1779550686884,38.84,75327.12,0.0,0.84139,8e-05,18.30338]
[1779550691919,38.84,75326.14,0.0,0.8413,8e-05,18.30943]
[1779550693307,38.84,75326.14,0.0,0.8413,8e-05,18.30943]
[1779550693481,38.84,75326.14,0.0,0.8413,8e-05,18.30943]
[1779550693581,38.84,75326.54,0.0,0.84134,8e-05,18.3071]
[1779550693771,38.84,75326.54,0.0,0.84134,8e-05,18.3071]
[1779550693974,38.84,75326.54,0.0,0.84134,8e-05,18.3071]
[1779550700982,38.84,75325.53,0.0,0.84125,8e-05,18.31339]
[1779550705666,38.84,75326.39,0.0,0.84132,8e-05,18.3084]
[1779550705725,38.84,75326.39,0.0,0.84132,8e-05,18.3084]
[1779550706190,38.84,75326.39,0.0,0.84132,8e-05,18.3084]
[1779550706226,38.84,75326.39,0.0,0.84132,8e-05,18.3084]
[1779550706233,38.84,75326.04,0.0,0.84129,8e-05,18.31054]
[1779550710049,38.84,75336.08,0.0,0.84211,8e-05,18.25064]
[1779550710706,38.84,75336.08,0.0,0.84211,8e-05,18.25064]
[1779550710722,38.84,75336.08,0.0,0.84211,8e-05,18.25064]
[1779550711499,38.84,75336.08,0.0,0.84211,8e-05,18.25064]
[1779550711525,38.84,75340.31,0.0,0.84248,8e-05,18.22223]
[1779550711727,38.84,75340.31,0.0,0.84248,8e-05,18.22223]
[1779550714077,38.84,75347.87,0.0,0.84309,8e-05,18.17708]
[1779550715236,38.84,75347.87,0.0,0.84309,8e-05,18.17708]
[1779550715474,38.84,75347.87,0.0,0.84309,8e-05,18.17708]
[1779550715544,38.84,75349.83,0.0,0.84325,8e-05,18.16555]
[1779550716024,38.84,75349.83,0.0,0.84325,8e-05,18.16555]
[1779550716222,38.84,75349.83,0.0,0.84325,8e-05,18.16555]
[1779550725155,38.84,75350.39,0.0,0.84328,8e-05,18.16318]
[1779550727646,38.84,75350.56,0.0,0.8433,8e-05,18.16227]
[1779550727725,38.84,75350.56,0.0,0.8433,8e-05,18.16227]
[1779550728166,38.84,75350.56,0.0,0.8433,8e-05,18.16227]
[1779550728225,38.84,75350.56,0.0,0.8433,8e-05,18.16227]
[1779550728259,38.84,75350.57,0.0,0.84329,8e-05,18.16243]
[1779550733213,38.85,75341.15,0.0,0.84251,8e-05,18.21964]
[1779550734066,38.85,75341.15,0.0,0.84251,8e-05,18.21964]
[1779550734224,38.85,75341.15,0.0,0.84251,8e-05,18.21964]
[1779550734325,38.85,75331.94,0.0,0.84176,8e-05,18.27491]
[1779550735265,38.85,75331.94,0.0,0.84176,8e-05,18.27491]
[1779550735477,38.85,75331.94,0.0,0.84176,8e-05,18.27491]
[1779550735577,38.85,75331.94,0.0,0.84175,8e-05,18.27502]
[1779550741269,38.85,75333.61,0.0,0.84189,8e-05,18.26534]
[1779550743283,38.85,75341.94,0.0,0.84257,8e-05,18.21562]
[1779550744750,38.85,75345.16,0.0,0.84283,8e-05,18.1965]
[1779550744972,38.85,75345.16,0.0,0.84283,8e-05,18.1965]
[1779550745297,38.85,75345.32,0.0,0.84284,8e-05,18.19561]
[1779550745993,38.85,75345.32,0.0,0.84284,8e-05,18.19561]
[1779550746250,38.85,75345.32,0.0,0.84284,8e-05,18.19561]
[1779550746316,38.85,75350.77,0.0,0.84329,8e-05,18.16305]
[1779550747320,38.85,75360.64,0.0,0.84409,8e-05,18.10405]
[1779550748327,38.85,75353.5,0.0,0.84351,8e-05,18.14699]
[1779550749846,38.85,75351.0,0.0,0.8433,8e-05,18.1619]
[1779550750577,38.85,75351.0,0.0,0.8433,8e-05,18.1619]
[1779550751221,38.85,75351.06,0.0,0.84331,8e-05,18.16139]
[1779550751471,38.85,75351.06,0.0,0.84331,8e-05,18.16139]
[1779550751573,38.85,75350.66,0.0,0.84328,8e-05,18.1637]
[1779550756383,38.85,75346.61,0.0,0.84295,8e-05,18.18792]
[1779550757390,38.85,75350.46,0.0,0.84326,8e-05,18.16494]
[1779550759358,38.85,75353.78,0.0,0.84353,8e-05,18.14513]
[1779550759472,38.85,75353.78,0.0,0.84353,8e-05,18.14513]
[1779550765446,38.85,75356.48,0.0,0.84376,8e-05,18.12859]
[1779550769708,38.85,75356.64,0.0,0.84377,8e-05,18.12784]
[1779550769721,38.85,75356.64,0.0,0.84377,8e-05,18.12784]
[1779550770700,38.85,75356.64,0.0,0.84377,8e-05,18.12784]
[1779550770481,38.85,75356.42,0.0,0.84375,8e-05,18.12921]
[1779550770726,38.85,75356.42,0.0,0.84375,8e-05,18.12921]
[1779550776523,38.85,75356.81,0.0,0.8438,8e-05,18.12379]
[1779550781558,38.85,75356.73,0.0,0.84379,8e-05,18.12455]
[1779550786595,38.85,75362.53,0.0,0.84426,8e-05,18.09004]
[1779550786813,38.85,75362.53,0.0,0.84426,8e-05,18.09004]
[1779550786971,38.85,75362.53,0.0,0.84426,8e-05,18.09004]
[1779550787602,38.85,75364.43,0.0,0.84441,8e-05,18.07875]
[1779550788080,38.85,75364.43,0.0,0.84441,8e-05,18.07875]
[1779550788226,38.85,75364.43,0.0,0.84441,8e-05,18.07875]
[1779550793644,38.85,75364.48,0.0,0.84441,8e-05,18.07906]
[1779550794742,38.85,75364.48,0.0,0.84441,8e-05,18.07906]
[1779550794973,38.85,75364.48,0.0,0.84441,8e-05,18.07906]
[1779550795658,38.85,75365.55,0.0,0.84449,8e-05,18.07284]
[1779550795980,38.85,75365.55,0.0,0.84449,8e-05,18.07284]
[1779550800413,38.85,75365.55,0.0,0.84449,8e-05,18.07284]
[1779550800695,38.85,75356.83,0.0,0.84377,8e-05,18.12554]
[1779550801700,38.85,75357.77,0.0,0.84385,8e-05,18.11993]
[1779550801923,38.85,75357.77,0.0,0.84385,8e-05,18.11993]
[1779550801975,38.85,75357.77,0.0,0.84385,8e-05,18.11993]
[1779550806735,38.85,75365.15,0.0,0.84445,8e-05,18.07609]
[1779550807167,38.85,75365.15,0.0,0.84445,8e-05,18.07609]
[1779550807225,38.85,75365.15,0.0,0.84445,8e-05,18.07609]
[1779550809756,38.85,75369.22,0.0,0.84477,8e-05,18.05208]
[1779550811772,38.85,75380.36,0.0,0.84567,8e-05,17.98547]
[1779550812779,38.85,75384.45,0.0,0.846,8e-05,17.96104]
[1779550814901,38.86,75385.84,0.0,0.84611,8e-05,17.9528]
[1779550814972,38.86,75385.84,0.0,0.84611,8e-05,17.9528]
[1779550821711,38.86,75387.14,0.0,0.84621,8e-05,17.94553]
[1779550821722,38.86,75387.14,0.0,0.84621,8e-05,17.94553]
[1779550827042,38.86,75386.06,0.0,0.84612,8e-05,17.95243]
[1779550827226,38.86,75386.06,0.0,0.84612,8e-05,17.95243]
[1779550832927,38.86,75388.56,0.0,0.84634,8e-05,17.93447]
[1779550839969,38.86,75388.24,0.0,0.8463,8e-05,17.93714]
[1779550841557,38.86,75388.24,0.0,0.8463,8e-05,17.93714]
[1779550841727,38.86,75388.24,0.0,0.8463,8e-05,17.93714]
[1779550847018,38.86,75388.4,0.0,0.8463,8e-05,17.93715]
[1779550852053,38.86,75388.95,0.0,0.84634,8e-05,17.93467]
[1779550856081,38.87,75393.56,0.0,0.8467,8e-05,17.90777]
[1779550857288,38.87,75393.56,0.0,0.8467,8e-05,17.90777]
[1779550857475,38.87,75393.56,0.0,0.8467,8e-05,17.90777]
[1779550864137,38.87,75398.35,0.0,0.84706,8e-05,17.88101]
[1779550864865,38.87,75398.35,0.0,0.84706,8e-05,17.88101]
[1779550864971,38.87,75398.35,0.0,0.84706,8e-05,17.88101]
[1779550870179,38.87,75399.91,0.0,0.84716,8e-05,17.87318]
[1779550872158,38.87,75398.87,0.0,0.84708,8e-05,17.87966]
[1779550872224,38.87,75398.87,0.0,0.84708,8e-05,17.87966]
[1779550873212,38.87,75399.07,0.0,0.84709,8e-05,17.87872]
[1779550873220,38.87,75435.29,0.0,0.84997,8e-05,17.66226]
[1779550874208,38.87,75452.99,0.0,0.85137,8e-05,17.55656]
[1779550875214,38.87,75453.28,0.0,0.85139,8e-05,17.55499]
[1779550876532,38.87,75453.28,0.0,0.85139,8e-05,17.55499]
[1779550877228,38.88,75449.42,0.0,0.85108,8e-05,17.57841]
[1779550880249,38.88,75444.02,0.0,0.85065,8e-05,17.61106]
[1779550882486,38.88,75442.49,0.0,0.85053,8e-05,17.62028]
[1779550882583,38.88,75442.58,0.0,0.85054,8e-05,17.6198]
[1779550883270,38.88,75437.55,0.0,0.85014,8e-05,17.64994]
[1779550888471,38.88,75436.91,0.0,0.85009,8e-05,17.65376]
[1779550888700,38.88,75436.91,0.0,0.85009,8e-05,17.65372]
[1779550890476,38.88,75436.88,0.0,0.85008,8e-05,17.6539]
[1779550890516,38.88,75437.18,0.0,0.85011,8e-05,17.65208]
[1779550891327,38.88,75442.91,0.0,0.85058,8e-05,17.61435]
[1779550894287,38.88,75442.86,0.0,0.85058,8e-05,17.61462]
[1779550894477,38.88,75442.86,0.0,0.85058,8e-05,17.61462]
[1779550894573,38.88,75442.9,0.0,0.85058,8e-05,17.61436]
[1779550900389,38.88,75446.35,0.0,0.85086,8e-05,17.59355]
[1779550901985,38.88,75446.48,0.0,0.85087,8e-05,17.59258]
[1779550902222,38.88,75446.48,0.0,0.85087,8e-05,17.59258]
[1779550907438,38.87,75446.65,0.0,0.8509,8e-05,17.59046]
[1779550908009,38.87,75446.65,0.0,0.8509,8e-05,17.59046]
[1779550908221,38.87,75446.65,0.0,0.8509,8e-05,17.59046]
[1779550908445,38.87,75446.44,0.0,0.85089,8e-05,17.59153]
[1779550913481,38.87,75440.82,0.0,0.85045,8e-05,17.62415]
[1779550914196,38.87,75440.82,0.0,0.85045,8e-05,17.62415]
[1779550914222,38.87,75440.82,0.0,0.85045,8e-05,17.62415]
[1779550919524,38.87,75444.86,0.0,0.85079,8e-05,17.59874]
[1779550924162,38.87,75444.93,0.0,0.8508,8e-05,17.59751]
[1779550924220,38.87,75444.93,0.0,0.8508,8e-05,17.59751]
[1779550924559,38.87,75444.97,0.0,0.85081,8e-05,17.59707]
[1779550929593,38.86,75444.86,0.0,0.85081,8e-05,17.59671]
[1779550931661,38.86,75445.01,0.0,0.85083,8e-05,17.59561]
[1779550931723,38.86,75445.01,0.0,0.85083,8e-05,17.59561]
[1779550937650,38.86,75434.18,0.0,0.84999,8e-05,17.659]
[1779550938138,38.86,75434.18,0.0,0.84999,8e-05,17.659]
[1779550938250,38.86,75434.18,0.0,0.84999,8e-05,17.659]
[1779550939664,38.86,75429.4,0.0,0.84962,8e-05,17.68711]
[1779550942762,38.86,75428.4,0.0,0.84955,8e-05,17.69245]
[1779550942974,38.86,75427.41,0.0,0.84948,8e-05,17.69772]
[1779550945801,38.86,75427.22,0.0,0.84947,8e-05,17.69853]
[1779550945970,38.85,75427.29,0.0,0.84948,8e-05,17.69779]
[1779550946713,38.85,75426.6,0.0,0.84942,8e-05,17.70159]
[1779550951748,38.85,75426.78,0.0,0.84948,8e-05,17.69553]
[1779550957789,38.85,75426.43,0.0,0.84948,8e-05,17.69548]
[1779550960635,38.85,75426.43,0.0,0.84948,8e-05,17.69548]
[1779550960719,38.85,75426.43,0.0,0.84948,8e-05,17.69548]
[1779550960811,38.84,75426.33,0.0,0.84948,8e-05,17.69517]
[1779550965846,38.84,75425.95,0.0,0.84947,8e-05,17.69596]
[1779550970881,38.84,75426.14,0.0,0.84951,8e-05,17.69338]
[1779550975916,38.84,75426.1,0.0,0.84952,8e-05,17.69221]
[1779550980474,38.83,75425.84,0.0,0.84951,8e-05,17.69293]
[1779550980573,38.83,75427.78,0.0,0.84967,8e-05,17.68103]
[1779550983347,38.83,75429.99,0.0,0.84985,8e-05,17.6673]
[1779550983469,38.83,75429.99,0.0,0.84985,8e-05,17.6673]
[1779550983571,38.83,75429.96,0.0,0.84985,8e-05,17.66724]
[1779550984472,38.83,75429.96,0.0,0.84985,8e-05,17.66724]
[1779550990656,38.83,75433.24,0.0,0.85013,8e-05,17.64617]
[1779550990719,38.83,75433.24,0.0,0.85013,8e-05,17.64617]
[1779550992609,38.83,75437.95,0.0,0.85051,8e-05,17.61756]
[1779550992721,38.83,75437.95,0.0,0.85051,8e-05,17.61756]
[1779550992817,38.83,75437.95,0.0,0.85051,8e-05,17.61722]
[1779550998070,38.82,75437.92,0.0,0.85052,8e-05,17.61652]
[1779551004112,38.82,75438.06,0.0,0.85055,8e-05,17.61462]
[1779551006661,38.82,75437.99,0.0,0.85054,8e-05,17.61486]
[1779551007133,38.82,75431.12,0.0,0.85,8e-05,17.65566]
[1779551009693,38.82,75429.16,0.0,0.84985,8e-05,17.66717]
[1779551009723,38.82,75429.16,0.0,0.84985,8e-05,17.66717]
[1779551009822,38.82,75428.05,0.0,0.84977,8e-05,17.6733]
[1779551015189,38.82,75429.14,0.0,0.84989,8e-05,17.6621]
[1779551016196,38.82,75415.98,0.0,0.84885,8e-05,17.74071]
[1779551017203,38.82,75411.81,0.0,0.84852,8e-05,17.76544]
[1779551022238,38.81,75411.68,0.0,0.84853,8e-05,17.76478]
[1779551027273,38.81,75410.94,0.0,0.84849,8e-05,17.76778]
[1779551030752,38.81,75410.58,0.0,0.84847,8e-05,17.76936]
[1779551034477,38.81,75414.78,0.0,0.84882,8e-05,17.74305]
[1779551035909,38.81,75414.9,0.0,0.84883,8e-05,17.74209]
[1779551035972,38.81,75414.9,0.0,0.84883,8e-05,17.74209]
[1779551035947,38.8,75414.61,0.0,0.84881,8e-05,17.74335]
[1779551041373,38.8,75414.25,0.0,0.8488,8e-05,17.74431]
[1779551045604,38.8,75414.0,0.0,0.84879,8e-05,17.74509]
[1779551045723,38.8,75414.0,0.0,0.84879,8e-05,17.74509]
[1779551052450,38.8,75414.21,0.0,0.84883,8e-05,17.74189]
[1779551054475,38.8,75413.94,0.0,0.84881,8e-05,17.74327]
[1779551054720,38.8,75413.94,0.0,0.84881,8e-05,17.74327]
[1779551054821,38.8,75414.21,0.0,0.84884,8e-05,17.7414]
[1779551059243,38.79,75413.2,0.0,0.84877,8e-05,17.74646]
[1779551059289,38.79,75413.2,0.0,0.84877,8e-05,17.74646]
[1779551059470,38.79,75413.2,0.0,0.84877,8e-05,17.74646]
[1779551059499,38.79,75412.86,0.0,0.84874,8e-05,17.74825]
[1779551060506,38.79,75404.04,0.0,0.84804,8e-05,17.80089]
[1779551061513,38.79,75398.66,0.0,0.84761,8e-05,17.83283]
[1779551063477,38.79,75398.62,0.0,0.84762,8e-05,17.83271]
[1779551063480,38.79,75398.62,0.0,0.84762,8e-05,17.83271]
[1779551063721,38.79,75398.62,0.0,0.84762,8e-05,17.83271]
[1779551063822,38.79,75398.58,0.0,0.84762,8e-05,17.83259]
[1779551070576,38.78,75397.83,0.0,0.84759,8e-05,17.83456]
[1779551075736,38.78,75399.2,0.0,0.84774,8e-05,17.82159]
[1779551075831,38.78,75399.2,0.0,0.84774,8e-05,17.82159]
[1779551075970,38.78,75399.2,0.0,0.84774,8e-05,17.82159]
[1779551076004,38.78,75402.65,0.0,0.84802,8e-05,17.80026]
[1779551079970,38.78,75407.01,0.0,0.84838,8e-05,17.77356]
[1779551080221,38.78,75407.06,0.0,0.84839,8e-05,17.773]
[1779551080646,38.78,75410.18,0.0,0.84864,8e-05,17.75394]
[1779551085927,38.77,75411.78,0.0,0.84879,8e-05,17.74306]
[1779551085976,38.77,75411.78,0.0,0.84879,8e-05,17.74306]
[1779551086025,38.77,75411.97,0.0,0.84881,8e-05,17.74131]
[1779551088712,38.77,75416.98,0.0,0.84922,8e-05,17.71068]
[1779551092294,38.77,75418.19,0.0,0.84932,8e-05,17.70268]
[1779551092389,38.77,75418.19,0.0,0.84932,8e-05,17.70268]
[1779551092474,38.77,75418.19,0.0,0.84932,8e-05,17.70268]
[1779551092740,38.77,75418.62,0.0,0.84936,8e-05,17.69986]
[1779551097777,38.77,75419.72,0.0,0.84946,8e-05,17.69215]
[1779551100761,38.77,75419.88,0.0,0.84948,8e-05,17.69077]
[1779551100973,38.77,75419.88,0.0,0.84948,8e-05,17.69077]
[1779551100798,38.77,75419.87,0.0,0.84948,8e-05,17.69064]
[1779551101223,38.77,75419.87,0.0,0.84948,8e-05,17.69064]
[1779551106840,38.76,75423.7,0.0,0.8498,8e-05,17.66658]
[1779551108804,38.76,75426.96,0.0,0.85006,8e-05,17.64686]
[1779551108872,38.76,75426.96,0.0,0.85006,8e-05,17.64686]
[1779551108973,38.76,75426.96,0.0,0.85006,8e-05,17.64686]
[1779551109028,38.76,75428.18,0.0,0.85016,8e-05,17.63925]
[1779551114896,38.76,75430.27,0.0,0.85033,8e-05,17.62609]
[1779551115786,38.76,75430.27,0.0,0.85033,8e-05,17.62609]
[1779551115797,38.76,75430.27,0.0,0.85033,8e-05,17.62609]
[1779551115980,38.76,75430.27,0.0,0.85033,8e-05,17.62609]
[1779551115903,38.76,75430.22,0.0,0.85033,8e-05,17.62628]
[1779551120938,38.76,75432.59,0.0,0.85053,8e-05,17.61149]
[1779551122472,38.76,75433.44,0.0,0.8506,8e-05,17.6062]
[1779551122538,38.76,75433.44,0.0,0.8506,8e-05,17.6062]
[1779551122728,38.76,75433.44,0.0,0.8506,8e-05,17.6062]
[1779551122952,38.76,75433.39,0.0,0.85059,8e-05,17.6065]
[1779551123959,38.76,75438.72,0.0,0.85102,8e-05,17.57435]
[1779551128994,38.76,75439.78,0.0,0.8511,8e-05,17.56777]
[1779551134031,38.76,75442.94,0.0,0.85138,8e-05,17.54522]
[1779551136857,38.76,75445.21,0.0,0.85156,8e-05,17.53154]
[1779551136974,38.76,75445.21,0.0,0.85156,8e-05,17.53154]
[1779551137081,38.76,75445.21,0.0,0.85156,8e-05,17.53154]
[1779551137059,38.76,75445.14,0.0,0.85155,8e-05,17.53195]
[1779551137224,38.76,75445.14,0.0,0.85155,8e-05,17.53195]
[1779551143096,38.76,75450.06,0.0,0.85194,8e-05,17.50237]
[1779551143113,38.76,75450.06,0.0,0.85194,8e-05,17.50237]
[1779551143225,38.76,75450.06,0.0,0.85194,8e-05,17.50237]
[1779551143263,38.76,75450.06,0.0,0.85194,8e-05,17.50237]
[1779551143474,38.76,75450.06,0.0,0.85194,8e-05,17.50237]
[1779551144103,38.76,75450.34,0.0,0.85196,8e-05,17.5007]
[1779551149077,38.76,75447.77,0.0,0.85176,8e-05,17.51613]
[1779551149229,38.76,75446.96,0.0,0.8517,8e-05,17.52097]
[1779551149318,38.76,75446.96,0.0,0.8517,8e-05,17.52097]
[1779551149477,38.76,75446.96,0.0,0.8517,8e-05,17.52097]
[1779551149564,38.76,75444.63,0.0,0.85151,8e-05,17.53493]
[1779551156192,38.76,75444.54,0.0,0.85151,8e-05,17.53506]
[1779551159213,38.76,75450.88,0.0,0.85201,8e-05,17.49688]
[1779551160343,38.76,75450.88,0.0,0.85201,8e-05,17.49688]
[1779551160476,38.76,75450.88,0.0,0.85201,8e-05,17.49688]
[1779551160661,38.76,75450.88,0.0,0.85201,8e-05,17.49688]
[1779551160722,38.76,75450.88,0.0,0.85201,8e-05,17.49688]
[1779551160762,38.76,75450.85,0.0,0.85201,8e-05,17.49705]
[1779551163243,38.76,75456.42,0.0,0.85245,8e-05,17.46362]
[1779551164798,38.76,75456.42,0.0,0.85245,8e-05,17.46362]
[1779551164977,38.76,75456.42,0.0,0.85245,8e-05,17.46362]
[1779551170290,38.76,75458.61,0.0,0.85262,8e-05,17.45084]
[1779551172742,38.76,75458.76,0.0,0.85263,8e-05,17.44999]
[1779551172976,38.76,75458.76,0.0,0.85263,8e-05,17.44999]
[1779551173033,38.76,75460.04,0.0,0.85273,8e-05,17.44242]
[1779551178346,38.76,75460.09,0.0,0.85273,8e-05,17.4424]
[1779551180284,38.76,75460.63,0.0,0.85277,8e-05,17.43921]
[1779551180478,38.76,75460.63,0.0,0.85277,8e-05,17.43921]
[1779551180573,38.76,75459.91,0.0,0.85271,8e-05,17.44359]
[1779551182270,38.76,75459.81,0.0,0.8527,8e-05,17.44424]
[1779551187408,38.76,75462.01,0.0,0.85287,8e-05,17.43136]
[1779551189444,38.76,75462.64,0.0,0.85292,8e-05,17.42765]
[1779551189474,38.76,75462.64,0.0,0.85292,8e-05,17.42765]
[1779551189525,38.76,75462.64,0.0,0.85292,8e-05,17.42765]
[1779551189726,38.76,75462.64,0.0,0.85292,8e-05,17.42765]
[1779551189784,38.76,75462.72,0.0,0.85293,8e-05,17.42725]
[1779551191437,38.76,75455.37,0.0,0.85237,8e-05,17.46809]
[1779551192900,38.76,75455.37,0.0,0.85237,8e-05,17.46809]
[1779551192979,38.76,75455.37,0.0,0.85237,8e-05,17.46809]
[1779551193073,38.76,75450.74,0.0,0.852,8e-05,17.49586]
[1779551196473,38.76,75440.78,0.0,0.85122,8e-05,17.55552]
[1779551197590,38.76,75440.78,0.0,0.85122,8e-05,17.55552]
[1779551197726,38.76,75440.78,0.0,0.85122,8e-05,17.55552]
[1779551197807,38.76,75440.13,0.0,0.85117,8e-05,17.55932]
[1779551203871,38.76,75439.99,0.0,0.85117,8e-05,17.55963]
[1779551207679,38.76,75440.45,0.0,0.85121,8e-05,17.55645]
[1779551207723,38.76,75440.45,0.0,0.85121,8e-05,17.55645]
[1779551207972,38.76,75440.45,0.0,0.85121,8e-05,17.55645]
[1779551208071,38.76,75440.22,0.0,0.85119,8e-05,17.55763]
[1779551213592,38.76,75440.23,0.0,0.8512,8e-05,17.55706]
[1779551218627,38.76,75450.03,0.0,0.85198,8e-05,17.49773]
[1779551219978,38.76,75450.03,0.0,0.85198,8e-05,17.49773]
[1779551220115,38.76,75450.03,0.0,0.85198,8e-05,17.49773]
[1779551220154,38.76,75451.16,0.0,0.85207,8e-05,17.49094]
[1779551220224,38.76,75451.16,0.0,0.85207,8e-05,17.49094]
[1779551220641,38.76,75449.41,0.0,0.85193,8e-05,17.50144]
[1779551223794,38.76,75448.23,0.0,0.85184,8e-05,17.50848]
[1779551228524,38.76,75448.2,0.0,0.85184,8e-05,17.50857]
[1779551228727,38.76,75448.2,0.0,0.85184,8e-05,17.50857]
[1779551228786,38.76,75448.2,0.0,0.85184,8e-05,17.50852]
[1779551234060,38.76,75447.98,0.0,0.85182,8e-05,17.50976]
[1779551234112,38.76,75447.98,0.0,0.85182,8e-05,17.50976]
[1779551234071,38.75,75446.71,0.0,0.85172,8e-05,17.51733]
[1779551234225,38.75,75446.71,0.0,0.85172,8e-05,17.51733]
[1779551234739,38.75,75444.65,0.0,0.85156,8e-05,17.52969]
[1779551240781,38.75,75444.07,0.0,0.85152,8e-05,17.53285]
[1779551241989,38.75,75444.07,0.0,0.85152,8e-05,17.53285]
[1779551241997,38.75,75444.07,0.0,0.85152,8e-05,17.53285]
[1779551242072,38.75,75444.07,0.0,0.85152,8e-05,17.53273]
[1779551242226,38.75,75444.07,0.0,0.85152,8e-05,17.53273]
[1779551243802,38.75,75443.15,0.0,0.85145,8e-05,17.53819]
[1779551248837,38.75,75442.95,0.0,0.85144,8e-05,17.53905]
[1779551253872,38.75,75442.96,0.0,0.85146,8e-05,17.53527]
[1779551257691,38.75,75442.97,0.0,0.85147,8e-05,17.53502]
[1779551257695,38.75,75442.97,0.0,0.85147,8e-05,17.53502]
[1779551257724,38.75,75442.97,0.0,0.85147,8e-05,17.53502]
[1779551257744,38.75,75442.97,0.0,0.85147,8e-05,17.53495]
[1779551262626,38.75,75444.82,0.0,0.85162,8e-05,17.5236]
[1779551262679,38.75,75444.82,0.0,0.85162,8e-05,17.5236]
[1779551262720,38.75,75444.82,0.0,0.85162,8e-05,17.5236]
[1779551262935,38.75,75444.71,0.0,0.85161,8e-05,17.52421]
[1779551267970,38.75,75446.5,0.0,0.85175,8e-05,17.51327]
[1779551273005,38.75,75446.39,0.0,0.85174,8e-05,17.51376]
[1779551274059,38.75,75446.39,0.0,0.85174,8e-05,17.51376]
[1779551274122,38.75,75446.39,0.0,0.85174,8e-05,17.51376]
[1779551274226,38.75,75446.39,0.0,0.85174,8e-05,17.51376]
[1779551274215,38.75,75446.39,0.0,0.85175,8e-05,17.51369]
[1779551275019,38.75,75446.44,0.0,0.85175,8e-05,17.51339]
[1779551281061,38.75,75446.67,0.0,0.85177,8e-05,17.51186]
[1779551284083,38.75,75447.1,0.0,0.8518,8e-05,17.50924]
[1779551284155,38.75,75447.1,0.0,0.8518,8e-05,17.50924]
[1779551284225,38.75,75447.1,0.0,0.8518,8e-05,17.50924]
[1779551284257,38.75,75447.09,0.0,0.8518,8e-05,17.50926]
[1779551288110,38.75,75451.1,0.0,0.85212,8e-05,17.48515]
[1779551291256,38.75,75451.33,0.0,0.85214,8e-05,17.48382]
[1779551291310,38.75,75451.41,0.0,0.85214,8e-05,17.48336]
[1779551291471,38.75,75451.41,0.0,0.85214,8e-05,17.48336]
[1779551292138,38.75,75452.3,0.0,0.85221,8e-05,17.47805]
[1779551297234,38.75,75452.45,0.0,0.85222,8e-05,17.47731]
[1779551297427,38.75,75452.55,0.0,0.85223,8e-05,17.47675]
[1779551297472,38.75,75452.55,0.0,0.85223,8e-05,17.47675]
[1779551298180,38.75,75452.53,0.0,0.85223,8e-05,17.47692]
[1779551302515,38.75,75452.58,0.0,0.85223,8e-05,17.47677]
[1779551302674,38.75,75452.58,0.0,0.85223,8e-05,17.47677]
[1779551302723,38.75,75452.58,0.0,0.85223,8e-05,17.47677]
[1779551303215,38.75,75452.29,0.0,0.85221,8e-05,17.47856]
[1779551309258,38.75,75453.15,0.0,0.85227,8e-05,17.47374]
[1779551312694,38.75,75454.13,0.0,0.85237,8e-05,17.46467]
[1779551312723,38.75,75454.13,0.0,0.85237,8e-05,17.46467]
[1779551312869,38.75,75454.13,0.0,0.85237,8e-05,17.46467]
[1779551312971,38.75,75454.13,0.0,0.85237,8e-05,17.46467]
[1779551313287,38.75,75457.53,0.0,0.85263,8e-05,17.44425]
[1779551317315,38.75,75461.19,0.0,0.85292,8e-05,17.42239]
[1779551322122,38.75,75461.31,0.0,0.85293,8e-05,17.42178]
[1779551322220,38.75,75461.31,0.0,0.85293,8e-05,17.42178]
[1779551322223,38.75,75461.66,0.0,0.85295,8e-05,17.41975]
[1779551322383,38.75,75461.66,0.0,0.85295,8e-05,17.41975]
[1779551322477,38.75,75461.66,0.0,0.85295,8e-05,17.41975]
[1779551325031,38.75,75463.47,0.0,0.8531,8e-05,17.40894]
[1779551325084,38.75,75458.24,0.0,0.85269,8e-05,17.44037]
[1779551325533,38.75,75458.24,0.0,0.85269,8e-05,17.44037]
[1779551325720,38.75,75458.24,0.0,0.85269,8e-05,17.44037]
[1779551325821,38.75,75450.15,0.0,0.85205,8e-05,17.48901]
[1779551327386,38.75,75449.29,0.0,0.85198,8e-05,17.49425]
[1779551332268,38.75,75448.57,0.0,0.85192,8e-05,17.49866]
[1779551332309,38.75,75440.02,0.0,0.85125,8e-05,17.54993]
[1779551332421,38.75,75436.54,0.0,0.85097,8e-05,17.57081]
[1779551334478,38.75,75436.38,0.0,0.85096,8e-05,17.57169]
[1779551336226,38.75,75436.26,0.0,0.85095,8e-05,17.57232]
[1779551336470,38.75,75436.14,0.0,0.85094,8e-05,17.57296]
[1779551336497,38.75,75438.85,0.0,0.85116,8e-05,17.55661]
[1779551342492,38.75,75439.65,0.0,0.85123,8e-05,17.55137]
[1779551343351,38.75,75439.65,0.0,0.85123,8e-05,17.55137]
[1779551343470,38.75,75439.65,0.0,0.85123,8e-05,17.55137]
[1779551343499,38.75,75439.47,0.0,0.85121,8e-05,17.55238]
[1779551344506,38.75,75436.31,0.0,0.85096,8e-05,17.57128]
[1779551348534,38.75,75435.98,0.0,0.85094,8e-05,17.57289]
[1779551352562,38.75,75436.45,0.0,0.85099,8e-05,17.56969]
[1779551353569,38.75,75435.93,0.0,0.85095,8e-05,17.57272]
[1779551357805,38.75,75433.06,0.0,0.85072,8e-05,17.58956]
[1779551358604,38.75,75430.13,0.0,0.85049,8e-05,17.60703]
[1779551360474,38.75,75429.76,0.0,0.85046,8e-05,17.60911]
[1779551360618,38.75,75429.77,0.0,0.85047,8e-05,17.6089]
[1779551365653,38.75,75429.78,0.0,0.85048,8e-05,17.60813]
[1779551368944,38.75,75429.35,0.0,0.85045,8e-05,17.61043]
[1779551368971,38.75,75429.35,0.0,0.85045,8e-05,17.61043]
[1779551368987,38.75,75429.35,0.0,0.85045,8e-05,17.61043]
[1779551369219,38.75,75429.35,0.0,0.85045,8e-05,17.61043]
[1779551369321,38.75,75428.1,0.0,0.85035,8e-05,17.61765]
[1779551374701,38.74,75424.19,0.0,0.85007,8e-05,17.63712]
[1779551374719,38.74,75424.19,0.0,0.85007,8e-05,17.63712]
[1779551377738,38.74,75415.36,0.0,0.84937,8e-05,17.68977]
[1779551379712,38.74,75414.57,0.0,0.84931,8e-05,17.6944]
[1779551379722,38.74,75414.57,0.0,0.84931,8e-05,17.6944]
[1779551379785,38.74,75414.57,0.0,0.84931,8e-05,17.6944]
[1779551379969,38.74,75414.57,0.0,0.84931,8e-05,17.6944]
[1779551380070,38.74,75413.32,0.0,0.84921,8e-05,17.70179]
[1779551385795,38.74,75417.86,0.0,0.84958,8e-05,17.67378]
[1779551389138,38.74,75417.83,0.0,0.84958,8e-05,17.67377]
[1779551389222,38.74,75417.83,0.0,0.84958,8e-05,17.67377]
[1779551394858,38.74,75416.98,0.0,0.84952,8e-05,17.67829]
[1779551399893,38.74,75412.93,0.0,0.84921,8e-05,17.70217]
[1779551401209,38.74,75412.93,0.0,0.84921,8e-05,17.70217]
[1779551401221,38.74,75412.93,0.0,0.84921,8e-05,17.70217]
[1779551401377,38.74,75412.93,0.0,0.84921,8e-05,17.70217]
[1779551401474,38.74,75413.04,0.0,0.84922,8e-05,17.70128]
[1779551401906,38.74,75413.19,0.0,0.84923,8e-05,17.70037]
[1779551406942,38.74,75417.08,0.0,0.84955,8e-05,17.67651]
[1779551408702,38.74,75417.31,0.0,0.84957,8e-05,17.67505]
[1779551408720,38.74,75417.31,0.0,0.84957,8e-05,17.67505]
[1779551414086,38.74,75418.59,0.0,0.84967,8e-05,17.66696]
[1779551414145,38.74,75418.59,0.0,0.84967,8e-05,17.66696]
[1779551414223,38.74,75418.59,0.0,0.84967,8e-05,17.66696]
[1779551414321,38.74,75421.24,0.0,0.84988,8e-05,17.65132]
[1779551420036,38.74,75421.6,0.0,0.8499,8e-05,17.64988]
[1779551425071,38.74,75420.98,0.0,0.84984,8e-05,17.65426]
[1779551425534,38.74,75420.98,0.0,0.84984,8e-05,17.65426]
[1779551425722,38.74,75420.98,0.0,0.84984,8e-05,17.65426]
[1779551425753,38.74,75420.98,0.0,0.84984,8e-05,17.65426]
[1779551426000,38.74,75420.98,0.0,0.84984,8e-05,17.65426]
[1779551426078,38.74,75421.12,0.0,0.84985,8e-05,17.65338]
[1779551431113,38.74,75420.23,0.0,0.8498,8e-05,17.65547]
[1779551436888,38.74,75420.32,0.0,0.8498,8e-05,17.65552]
[1779551436975,38.74,75420.32,0.0,0.8498,8e-05,17.65552]
[1779551442192,38.74,75420.33,0.0,0.84979,8e-05,17.65663]
[1779551448234,38.75,75420.36,0.0,0.84978,8e-05,17.65758]
[1779551450546,38.75,75420.36,0.0,0.84977,8e-05,17.65798]
[1779551450552,38.75,75420.36,0.0,0.84977,8e-05,17.65798]
[1779551450722,38.75,75420.36,0.0,0.84977,8e-05,17.65798]
[1779551451255,38.75,75420.23,0.0,0.84976,8e-05,17.65896]
[1779551456293,38.75,75420.84,0.0,0.84979,8e-05,17.65634]
[1779551457300,38.75,75426.12,0.0,0.85021,8e-05,17.62508]
[1779551458077,38.75,75426.12,0.0,0.85021,8e-05,17.62508]
[1779551458139,38.75,75426.12,0.0,0.85021,8e-05,17.62508]
[1779551458223,38.75,75426.12,0.0,0.85021,8e-05,17.62508]
[1779551458307,38.75,75428.31,0.0,0.85038,8e-05,17.6122]
[1779551462336,38.75,75448.91,0.0,0.852,8e-05,17.4891]
[1779551463343,38.75,75452.82,0.0,0.85231,8e-05,17.46577]
[1779551467128,38.75,75453.18,0.0,0.85233,8e-05,17.46443]
[1779551467224,38.75,75453.18,0.0,0.85233,8e-05,17.46443]
[1779551468636,38.75,75454.16,0.0,0.8524,8e-05,17.45886]
[1779551468721,38.75,75454.16,0.0,0.8524,8e-05,17.45886]
[1779551469386,38.75,75454.48,0.0,0.85242,8e-05,17.45709]
[1779551474421,38.76,75454.58,0.0,0.85242,8e-05,17.45753]
[1779551479457,38.76,75453.24,0.0,0.85229,8e-05,17.46704]
[1779551481976,38.76,75453.42,0.0,0.8523,8e-05,17.46668]
[1779551482221,38.76,75453.42,0.0,0.8523,8e-05,17.46668]
[1779551488520,38.77,75453.54,0.0,0.85228,8e-05,17.46799]
[1779551490408,38.77,75453.46,0.0,0.85227,8e-05,17.46872]
[1779551490473,38.77,75453.46,0.0,0.85227,8e-05,17.46872]
[1779551490534,38.77,75449.25,0.0,0.85194,8e-05,17.49421]
[1779551494456,38.77,75445.34,0.0,0.85164,8e-05,17.51484]
[1779551494477,38.77,75445.34,0.0,0.85164,8e-05,17.51484]
[1779551499596,38.77,75443.75,0.0,0.85151,8e-05,17.5253]
[1779551502821,38.77,75443.69,0.0,0.8515,8e-05,17.52594]
[1779551502925,38.77,75443.69,0.0,0.8515,8e-05,17.52594]
[1779551502973,38.77,75443.69,0.0,0.8515,8e-05,17.52594]
[1779551503026,38.77,75443.7,0.0,0.8515,8e-05,17.52602]
[1779551508663,38.77,75443.58,0.0,0.85148,8e-05,17.52751]
[1779551512743,38.77,75442.58,0.0,0.85139,8e-05,17.53403]
[1779551512969,38.77,75442.58,0.0,0.85139,8e-05,17.53403]
[1779551514303,38.77,75442.61,0.0,0.85139,8e-05,17.53412]
[1779551514475,38.77,75442.61,0.0,0.85139,8e-05,17.53412]
[1779551514572,38.78,75440.42,0.0,0.85121,8e-05,17.54777]
[1779551519742,38.78,75437.66,0.0,0.85098,8e-05,17.56544]
[1779551523058,38.78,75437.12,0.0,0.85093,8e-05,17.56894]
[1779551523225,38.78,75437.12,0.0,0.85093,8e-05,17.56894]
[1779551528805,38.78,75437.9,0.0,0.85099,8e-05,17.56457]
[1779551533840,38.78,75437.4,0.0,0.85094,8e-05,17.56817]
[1779551535772,38.78,75437.43,0.0,0.85094,8e-05,17.56822]
[1779551535977,38.78,75437.43,0.0,0.85094,8e-05,17.56822]
[1779551536862,38.78,75437.36,0.0,0.85094,8e-05,17.56887]
[1779551536972,38.78,75437.36,0.0,0.85094,8e-05,17.56887]
[1779551537073,38.78,75437.42,0.0,0.85094,8e-05,17.56873]
[1779551542464,38.78,75437.46,0.0,0.85093,8e-05,17.56939]
[1779551542477,38.78,75437.46,0.0,0.85093,8e-05,17.56939]
[1779551547938,38.79,75437.99,0.0,0.85096,8e-05,17.56718]
[1779551550638,38.79,75437.64,0.0,0.85093,8e-05,17.5695]
[1779551549954,38.79,75431.2,0.0,0.85042,8e-05,17.60833]
[1779551550728,38.79,75431.2,0.0,0.85042,8e-05,17.60833]
[1779551551274,38.79,75431.2,0.0,0.85042,8e-05,17.60833]
[1779551551471,38.79,75431.2,0.0,0.85042,8e-05,17.60833]
[1779551551571,38.79,75431.98,0.0,0.85049,8e-05,17.60059]
[1779551557644,38.79,75430.68,0.0,0.85038,8e-05,17.60906]
[1779551557723,38.79,75430.86,0.0,0.8504,8e-05,17.60815]
[1779551563048,38.79,75431.99,0.0,0.85047,8e-05,17.60241]
[1779551563931,38.79,75431.99,0.0,0.85047,8e-05,17.60241]
[1779551563973,38.79,75431.99,0.0,0.85047,8e-05,17.60241]
[1779551564055,38.79,75432.03,0.0,0.85047,8e-05,17.60236]
[1779551569853,38.79,75432.17,0.0,0.85047,8e-05,17.60232]
[1779551569970,38.79,75432.17,0.0,0.85047,8e-05,17.60232]
[1779551575132,38.8,75432.16,0.0,0.85045,8e-05,17.60387]
[1779551580168,38.8,75432.16,0.0,0.85044,8e-05,17.60505]
[1779551584565,38.8,75431.71,0.0,0.85039,8e-05,17.60846]
[1779551584723,38.8,75431.68,0.0,0.85039,8e-05,17.60909]
[1779551585707,38.8,75431.68,0.0,0.85039,8e-05,17.60909]
[1779551585726,38.8,75431.68,0.0,0.85039,8e-05,17.60909]
[1779551585808,38.8,75431.68,0.0,0.85038,8e-05,17.60931]
[1779551589413,38.8,75431.57,0.0,0.85037,8e-05,17.61043]
[1779551595273,38.81,75431.57,0.0,0.85035,8e-05,17.61199]
[1779551599660,38.81,75431.52,0.0,0.85034,8e-05,17.61289]
[1779551599726,38.81,75431.02,0.0,0.85029,8e-05,17.61608]
[1779551603679,38.81,75425.81,0.0,0.84987,8e-05,17.64789]
[1779551603725,38.81,75423.7,0.0,0.8497,8e-05,17.6607]
[1779551604679,38.81,75423.7,0.0,0.8497,8e-05,17.6607]
[1779551604336,38.81,75423.21,0.0,0.84966,8e-05,17.66378]
[1779551604723,38.81,75423.21,0.0,0.84966,8e-05,17.66378]
[1779551610379,38.81,75414.26,0.0,0.84894,8e-05,17.71808]
[1779551611920,38.81,75413.27,0.0,0.84888,8e-05,17.72069]
[1779551611976,38.81,75413.27,0.0,0.84888,8e-05,17.72069]
[1779551613557,38.81,75413.57,0.0,0.84891,8e-05,17.71892]
[1779551613659,38.81,75413.27,0.0,0.84888,8e-05,17.72077]
[1779551613721,38.81,75413.27,0.0,0.84888,8e-05,17.72077]
[1779551619442,38.81,75411.43,0.0,0.84873,8e-05,17.73245]
[1779551621456,38.81,75411.14,0.0,0.8487,8e-05,17.73449]
[1779551621475,38.81,75411.14,0.0,0.8487,8e-05,17.73449]
[1779551624478,38.81,75405.0,0.0,0.8482,8e-05,17.77186]
[1779551625653,38.81,75405.0,0.0,0.8482,8e-05,17.77186]
[1779551625727,38.82,75403.13,0.0,0.84805,8e-05,17.78316]
[1779551627530,38.82,75402.75,0.0,0.84802,8e-05,17.78551]
[1779551627723,38.82,75402.75,0.0,0.84802,8e-05,17.78551]
[1779551627631,38.82,75402.72,0.0,0.84802,8e-05,17.78577]
[1779551633541,38.82,75404.33,0.0,0.84814,8e-05,17.77647]
[1779551634902,38.82,75405.09,0.0,0.8482,8e-05,17.77201]
[1779551634973,38.82,75405.09,0.0,0.8482,8e-05,17.77201]
[1779551640591,38.82,75404.0,0.0,0.8481,8e-05,17.7792]
[1779551642413,38.82,75404.66,0.0,0.84816,8e-05,17.77534]
[1779551642475,38.82,75404.66,0.0,0.84816,8e-05,17.77534]
[1779551644118,38.82,75404.08,0.0,0.84811,8e-05,17.77904]
[1779551644222,38.82,75404.08,0.0,0.84811,8e-05,17.77904]
[1779551644619,38.82,75404.03,0.0,0.8481,8e-05,17.77945]
[1779551648734,38.82,75403.03,0.0,0.84802,8e-05,17.78575]
[1779551648970,38.82,75402.54,0.0,0.84798,8e-05,17.78878]
[1779551654689,38.82,75402.11,0.0,0.84793,8e-05,17.79196]
[1779551659726,38.82,75402.01,0.0,0.84792,8e-05,17.79305]
[1779551661056,38.82,75402.31,0.0,0.84794,8e-05,17.79135]
[1779551661222,38.82,75402.31,0.0,0.84794,8e-05,17.79135]
[1779551662871,38.82,75402.18,0.0,0.84793,8e-05,17.79224]
[1779551662977,38.82,75402.18,0.0,0.84793,8e-05,17.79224]
[1779551663076,38.82,75402.18,0.0,0.84793,8e-05,17.79234]
[1779551668097,38.82,75402.26,0.0,0.84793,8e-05,17.79228]
[1779551670702,38.82,75402.4,0.0,0.84794,8e-05,17.79165]
[1779551670721,38.82,75402.4,0.0,0.84794,8e-05,17.79165]
[1779551674219,38.82,75403.55,0.0,0.84805,8e-05,17.78178]
[1779551674477,38.82,75403.55,0.0,0.84805,8e-05,17.78178]
[1779551674574,38.83,75404.56,0.0,0.84813,8e-05,17.77598]
[1779551676384,38.83,75404.22,0.0,0.8481,8e-05,17.77802]
[1779551676471,38.83,75404.22,0.0,0.8481,8e-05,17.77802]
[1779551680691,38.83,75403.64,0.0,0.84805,8e-05,17.78201]
[1779551680877,38.83,75409.61,0.0,0.84852,8e-05,17.74635]
[1779551684386,38.83,75405.7,0.0,0.84821,8e-05,17.76985]
[1779551689940,38.83,75405.25,0.0,0.84817,8e-05,17.77251]
[1779551694992,38.83,75405.67,0.0,0.84821,8e-05,17.76997]
[1779551695007,38.83,75412.04,0.0,0.84872,8e-05,17.7318]
[1779551695995,38.83,75417.64,0.0,0.84916,8e-05,17.6983]
[1779551698856,38.83,75417.55,0.0,0.84915,8e-05,17.69903]
[1779551704051,38.83,75420.24,0.0,0.84936,8e-05,17.6835]
[1779551709086,38.83,75422.98,0.0,0.84957,8e-05,17.66777]
[1779551714120,38.83,75423.03,0.0,0.84956,8e-05,17.66823]
[1779551719719,38.83,75419.79,0.0,0.8493,8e-05,17.6883]
[1779551719971,38.83,75419.95,0.0,0.84931,8e-05,17.68765]
[1779551721683,38.83,75419.84,0.0,0.8493,8e-05,17.68831]
[1779551721724,38.83,75419.84,0.0,0.8493,8e-05,17.68831]
[1779551721823,38.83,75420.49,0.0,0.84934,8e-05,17.68473]
[1779551725544,38.83,75420.01,0.0,0.8493,8e-05,17.68791]
[1779551725722,38.83,75420.01,0.0,0.8493,8e-05,17.68791]
[1779551727212,38.84,75414.26,0.0,0.84884,8e-05,17.72274]
[1779551730314,38.84,75414.45,0.0,0.84885,8e-05,17.72181]
[1779551730472,38.84,75414.45,0.0,0.84885,8e-05,17.72181]
[1779551730573,38.84,75415.3,0.0,0.84892,8e-05,17.71692]
[1779551731482,38.84,75415.3,0.0,0.84892,8e-05,17.71692]
[1779551737282,38.84,75414.73,0.0,0.84888,8e-05,17.71757]
[1779551740452,38.84,75417.48,0.0,0.8491,8e-05,17.70134]
[1779551740477,38.84,75417.48,0.0,0.8491,8e-05,17.70134]
[1779551740553,38.84,75417.73,0.0,0.84912,8e-05,17.69997]
[1779551746345,38.84,75418.6,0.0,0.84918,8e-05,17.69555]
[1779551751380,38.84,75418.62,0.0,0.84917,8e-05,17.6961]
[1779551756416,38.84,75418.55,0.0,0.84916,8e-05,17.69717]
[1779551762458,38.84,75418.44,0.0,0.84914,8e-05,17.69859]
[1779551767494,38.85,75422.51,0.0,0.84945,8e-05,17.67493]
[1779551769508,38.85,75416.76,0.0,0.84899,8e-05,17.70967]
[1779551774543,38.85,75417.95,0.0,0.84908,8e-05,17.70309]
[1779551779578,38.85,75418.21,0.0,0.84909,8e-05,17.70208]
[1779551784613,38.85,75417.73,0.0,0.84905,8e-05,17.70562]
[1779551789649,38.85,75416.87,0.0,0.84897,8e-05,17.71129]
[1779551794683,38.85,75417.46,0.0,0.84903,8e-05,17.7049]
[1779551799719,38.85,75415.91,0.0,0.8489,8e-05,17.71469]
[1779551804753,38.86,75416.05,0.0,0.84891,8e-05,17.71433]
[1779551809789,38.86,75416.15,0.0,0.84891,8e-05,17.71422]
[1779551815831,38.86,75416.6,0.0,0.84894,8e-05,17.71211]
[1779551820869,38.86,75418.18,0.0,0.84906,8e-05,17.70329]
[1779551824897,38.86,75425.07,0.0,0.8496,8e-05,17.66268]
[1779551829932,38.86,75427.45,0.0,0.84977,8e-05,17.64955]
[1779551831084,38.86,75427.58,0.0,0.84978,8e-05,17.64899]
[1779551831222,38.86,75427.58,0.0,0.84978,8e-05,17.64899]
[1779551831946,38.86,75429.26,0.0,0.84991,8e-05,17.63915]
[1779551832955,38.86,75430.02,0.0,0.84997,8e-05,17.63483]
[1779551838612,38.87,75429.76,0.0,0.84994,8e-05,17.63727]
[1779551838730,38.87,75429.76,0.0,0.84994,8e-05,17.63727]
[1779551838822,38.87,75428.71,0.0,0.84985,8e-05,17.64397]
[1779551844246,38.87,75428.71,0.0,0.84984,8e-05,17.64456]
[1779551844972,38.87,75428.77,0.0,0.84984,8e-05,17.64479]
[1779551845909,38.87,75428.77,0.0,0.84984,8e-05,17.64479]
[1779551845976,38.87,75428.77,0.0,0.84984,8e-05,17.64479]
[1779551846047,38.87,75428.73,0.0,0.84983,8e-05,17.64522]
[1779551849354,38.87,75429.07,0.0,0.84985,8e-05,17.64361]
[1779551849480,38.87,75429.07,0.0,0.84985,8e-05,17.64361]
[1779551853232,38.87,75430.14,0.0,0.84995,8e-05,17.63465]
[1779551853474,38.87,75430.14,0.0,0.84995,8e-05,17.63465]
[1779551853571,38.87,75432.78,0.0,0.85016,8e-05,17.61907]
[1779551854302,38.87,75432.78,0.0,0.85016,8e-05,17.61907]
[1779551854471,38.87,75432.78,0.0,0.85016,8e-05,17.61907]
[1779551860147,38.88,75432.87,0.0,0.85014,8e-05,17.62007]
[1779551861767,38.88,75432.87,0.0,0.85014,8e-05,17.62007]
[1779551861971,38.88,75432.87,0.0,0.85014,8e-05,17.62007]
[1779551861789,38.88,75432.87,0.0,0.85014,8e-05,17.62045]
[1779551862698,38.88,75432.87,0.0,0.85014,8e-05,17.62045]
[1779551862724,38.88,75432.87,0.0,0.85014,8e-05,17.62045]
[1779551862800,38.88,75433.3,0.0,0.85017,8e-05,17.61807]
[1779551869004,38.88,75432.7,0.0,0.85012,8e-05,17.62219]
[1779551869219,38.88,75432.7,0.0,0.85012,8e-05,17.62219]
[1779551869634,38.88,75432.7,0.0,0.85012,8e-05,17.62219]
[1779551869726,38.88,75432.7,0.0,0.85012,8e-05,17.62219]
[1779551869735,38.88,75432.74,0.0,0.85011,8e-05,17.62266]
[1779551874931,38.88,75432.27,0.0,0.85007,8e-05,17.62601]
[1779551874977,38.88,75432.27,0.0,0.85007,8e-05,17.62601]
[1779551881597,38.88,75437.51,0.0,0.85046,8e-05,17.59596]
[1779551881724,38.88,75437.51,0.0,0.85046,8e-05,17.59596]
[1779551885777,38.89,75437.39,0.0,0.85044,8e-05,17.59755]
[1779551885973,38.89,75437.39,0.0,0.85044,8e-05,17.59755]
[1779551885878,38.89,75437.35,0.0,0.85043,8e-05,17.59821]
[1779551886075,38.89,75437.35,0.0,0.85043,8e-05,17.59821]
[1779551890866,38.89,75437.32,0.0,0.85043,8e-05,17.59859]
[1779551890989,38.89,75437.32,0.0,0.85043,8e-05,17.59859]
[1779551898414,38.89,75437.14,0.0,0.85039,8e-05,17.60183]
[1779551899911,38.89,75437.14,0.0,0.85039,8e-05,17.60183]
[1779551899972,38.89,75437.14,0.0,0.85039,8e-05,17.60183]
[1779551899967,38.89,75436.99,0.0,0.85037,8e-05,17.60303]
[1779551900315,38.89,75436.99,0.0,0.85037,8e-05,17.60303]
[1779551900471,38.89,75436.99,0.0,0.85037,8e-05,17.60303]
[1779551900572,38.89,75436.84,0.0,0.85036,8e-05,17.60393]
[1779551908485,38.89,75436.91,0.0,0.85035,8e-05,17.6046]
[1779551912463,38.9,75436.61,0.0,0.85035,8e-05,17.60334]
[1779551912475,38.9,75436.61,0.0,0.85035,8e-05,17.60334]
[1779551912555,38.9,75436.61,0.0,0.85034,8e-05,17.60345]
[1779551913422,38.9,75436.61,0.0,0.85034,8e-05,17.60345]
[1779551913475,38.9,75436.61,0.0,0.85034,8e-05,17.60345]
[1779551917557,38.9,75433.84,0.0,0.85012,8e-05,17.62041]
[1779551917723,38.9,75433.84,0.0,0.85012,8e-05,17.62041]
[1779551917727,38.9,75427.78,0.0,0.84964,8e-05,17.65671]
[1779551918350,38.9,75427.78,0.0,0.84964,8e-05,17.65671]
[1779551918474,38.9,75427.78,0.0,0.84964,8e-05,17.65671]
[1779551923592,38.9,75426.96,0.0,0.84957,8e-05,17.66175]
[1779551924402,38.9,75426.96,0.0,0.84957,8e-05,17.66175]
[1779551924479,38.9,75426.96,0.0,0.84957,8e-05,17.66175]
[1779551928098,38.9,75430.26,0.0,0.84983,8e-05,17.64226]
[1779551928225,38.9,75430.26,0.0,0.84983,8e-05,17.64226]
[1779551928653,38.9,75430.26,0.0,0.84983,8e-05,17.64226]
[1779551928728,38.9,75430.26,0.0,0.84983,8e-05,17.64226]
[1779551928826,38.9,75430.16,0.0,0.84982,8e-05,17.64304]
[1779551936780,38.9,75429.82,0.0,0.84979,8e-05,17.64545]
[1779551941162,38.9,75429.74,0.0,0.84978,8e-05,17.64626]
[1779551941225,38.9,75429.74,0.0,0.84978,8e-05,17.64626]
[1779551941718,38.9,75430.42,0.0,0.84983,8e-05,17.64249]
[1779551942314,38.9,75430.42,0.0,0.84983,8e-05,17.64249]
[1779551942471,38.9,75430.42,0.0,0.84983,8e-05,17.64249]
[1779551944741,38.9,75435.79,0.0,0.85025,8e-05,17.6106]
[1779551949876,38.9,75436.11,0.0,0.85027,8e-05,17.60909]
[1779551949972,38.9,75436.11,0.0,0.85027,8e-05,17.60909]
[1779551950072,38.9,75437.26,0.0,0.85036,8e-05,17.60245]
[1779551951488,38.9,75436.24,0.0,0.85028,8e-05,17.60869]
[1779551951721,38.9,75436.24,0.0,0.85028,8e-05,17.60869]
[1779551957671,38.9,75436.27,0.0,0.85027,8e-05,17.60933]
[1779551957724,38.9,75436.27,0.0,0.85027,8e-05,17.60933]
[1779551957830,38.9,75436.83,0.0,0.85031,8e-05,17.60613]
[1779551958224,38.9,75436.83,0.0,0.85031,8e-05,17.60613]
[1779551964879,38.91,75435.94,0.0,0.85023,8e-05,17.61256]
[1779551968188,38.91,75436.49,0.0,0.85026,8e-05,17.60978]
[1779551968225,38.91,75436.49,0.0,0.85026,8e-05,17.60978]
[1779551968907,38.91,75436.61,0.0,0.85027,8e-05,17.60924]
[1779551969211,38.91,75436.61,0.0,0.85027,8e-05,17.60924]
[1779551969227,38.91,75436.61,0.0,0.85027,8e-05,17.60924]
[1779551974950,38.91,75435.51,0.0,0.85019,8e-05,17.61331]
[1779551977038,38.91,75435.51,0.0,0.85019,8e-05,17.61331]
[1779551977075,38.91,75437.57,0.0,0.85035,8e-05,17.60126]
[1779551977222,38.91,75437.57,0.0,0.85035,8e-05,17.60126]
[1779551977972,38.91,75438.25,0.0,0.85041,8e-05,17.59733]
[1779551978194,38.91,75438.25,0.0,0.85041,8e-05,17.59733]
[1779551978233,38.91,75438.25,0.0,0.85041,8e-05,17.59733]
[1779551984015,38.91,75437.78,0.0,0.85036,8e-05,17.60103]
[1779551993084,38.92,75437.93,0.0,0.85035,8e-05,17.60137]
[1779551995157,38.92,75438.07,0.0,0.85036,8e-05,17.60082]
[1779551995226,38.92,75438.07,0.0,0.85036,8e-05,17.60082]
[1779551996351,38.92,75438.07,0.0,0.85036,8e-05,17.60082]
[1779551996474,38.92,75438.07,0.0,0.85036,8e-05,17.60082]
[1779551997112,38.92,75438.16,0.0,0.85036,8e-05,17.60057]
[1779552001951,38.92,75438.67,0.0,0.8504,8e-05,17.59795]
[1779552001975,38.92,75438.67,0.0,0.8504,8e-05,17.59795]
[1779552002106,38.92,75439.51,0.0,0.85046,8e-05,17.59322]
[1779552003760,38.92,75442.38,0.0,0.85069,8e-05,17.57608]
[1779552003972,38.92,75442.38,0.0,0.85069,8e-05,17.57608]
[1779552005178,38.92,75449.53,0.0,0.85125,8e-05,17.5337]
[1779552006418,38.92,75449.53,0.0,0.85125,8e-05,17.5337]
[1779552006424,38.92,75479.11,0.0,0.85357,8e-05,17.35696]
[1779552007199,38.92,75483.45,0.0,0.8539,8e-05,17.33111]
[1779552010246,38.92,75482.92,0.0,0.85387,8e-05,17.33404]
[1779552010975,38.92,75482.92,0.0,0.85387,8e-05,17.33404]
[1779552011227,38.92,75503.31,0.0,0.85545,8e-05,17.21192]
[1779552012235,38.92,75510.19,0.0,0.85598,8e-05,17.17072]
[1779552013242,38.92,75514.09,0.0,0.85628,8e-05,17.14757]
[1779552014606,38.92,75514.09,0.0,0.85628,8e-05,17.14757]
[1779552014620,38.92,75515.14,0.0,0.85636,8e-05,17.14125]
[1779552017270,38.92,75520.14,0.0,0.85675,8e-05,17.11132]
[1779552018480,38.92,75520.14,0.0,0.85675,8e-05,17.11132]
[1779552018605,38.92,75520.14,0.0,0.85675,8e-05,17.11132]
[1779552019285,38.92,75545.17,0.0,0.85866,8e-05,16.96189]
[1779552021302,38.92,75545.0,0.0,0.85865,8e-05,16.96313]
[1779552022608,38.92,75545.0,0.0,0.85865,8e-05,16.96313]
[1779552022698,38.92,75533.6,0.0,0.85778,8e-05,17.03118]
[1779552023314,38.92,75513.15,0.0,0.85621,8e-05,17.15313]
[1779552024320,38.92,75512.34,0.0,0.85615,8e-05,17.15779]
[1779552026687,38.92,75511.86,0.0,0.85611,8e-05,17.1608]
[1779552026693,38.92,75515.9,0.0,0.85642,8e-05,17.13683]
[1779552027344,38.92,75524.21,0.0,0.85706,8e-05,17.08711]
[1779552033005,38.92,75522.4,0.0,0.85695,8e-05,17.0941]
[1779552033222,38.92,75522.43,0.0,0.85695,8e-05,17.09371]
[1779552038334,38.91,75519.53,0.0,0.85674,8e-05,17.1105]
[1779552038473,38.91,75519.53,0.0,0.85674,8e-05,17.1105]
[1779552038911,38.91,75519.53,0.0,0.85674,8e-05,17.1105]
[1779552038983,38.91,75519.53,0.0,0.85674,8e-05,17.1105]
[1779552039097,38.91,75519.72,0.0,0.85676,8e-05,17.10919]
[1779552043085,38.91,75519.96,0.0,0.85677,8e-05,17.10769]
[1779552045472,38.91,75516.34,0.0,0.8565,8e-05,17.12913]
[1779552047022,38.91,75516.34,0.0,0.8565,8e-05,17.12913]
[1779552047227,38.91,75516.97,0.0,0.85655,8e-05,17.12523]
[1779552051242,38.91,75515.38,0.0,0.85643,8e-05,17.13448]
[1779552051476,38.91,75515.38,0.0,0.85643,8e-05,17.13448]
[1779552056549,38.91,75518.21,0.0,0.85665,8e-05,17.11706]
[1779552057556,38.91,75523.09,0.0,0.85703,8e-05,17.08789]
[1779552058856,38.91,75523.09,0.0,0.85703,8e-05,17.08789]
[1779552058977,38.91,75523.09,0.0,0.85703,8e-05,17.08789]
[1779552061584,38.91,75528.67,0.0,0.85746,8e-05,17.05453]
[1779552062593,38.91,75531.8,0.0,0.8577,8e-05,17.03588]
[1779552064223,38.91,75532.15,0.0,0.85772,8e-05,17.03382]
[1779552064475,38.91,75532.15,0.0,0.85772,8e-05,17.03382]
[1779552070033,38.91,75529.72,0.0,0.85754,8e-05,17.0484]
[1779552070871,38.91,75529.73,0.0,0.85754,8e-05,17.04839]
[1779552070976,38.91,75529.73,0.0,0.85754,8e-05,17.04839]
[1779552072428,38.91,75528.97,0.0,0.85748,8e-05,17.05294]
[1779552072725,38.91,75528.97,0.0,0.85748,8e-05,17.05294]
[1779552072772,38.91,75528.65,0.0,0.85745,8e-05,17.05487]
[1779552075710,38.91,75528.84,0.0,0.85747,8e-05,17.05381]
[1779552075728,38.91,75528.84,0.0,0.85747,8e-05,17.05381]
[1779552076722,38.91,75531.34,0.0,0.85766,8e-05,17.03893]
[1779552076823,38.91,75530.88,0.0,0.85762,8e-05,17.04173]
[1779552081776,38.91,75529.66,0.0,0.85752,8e-05,17.04925]
[1779552081975,38.91,75529.66,0.0,0.85752,8e-05,17.04925]
[1779552085105,38.91,75528.5,0.0,0.85743,8e-05,17.05633]
[1779552085227,38.91,75526.78,0.0,0.8573,8e-05,17.06668]
[1779552090024,38.91,75525.69,0.0,0.85722,8e-05,17.0733]
[1779552090229,38.91,75525.91,0.0,0.85723,8e-05,17.07206]
[1779552093810,38.91,75519.43,0.0,0.85676,8e-05,17.10739]
[1779552094786,38.91,75519.43,0.0,0.85676,8e-05,17.10739]
[1779552094978,38.91,75519.43,0.0,0.85676,8e-05,17.10739]
[1779552096590,38.91,75516.62,0.0,0.85654,8e-05,17.12412]
[1779552096723,38.91,75516.62,0.0,0.85654,8e-05,17.12412]
[1779552096831,38.91,75516.54,0.0,0.85654,8e-05,17.12455]
[1779552100747,38.91,75515.73,0.0,0.85648,8e-05,17.12925]
[1779552100979,38.91,75515.73,0.0,0.85648,8e-05,17.12925]
[1779552104800,38.91,75516.69,0.0,0.85655,8e-05,17.12335]
[1779552104978,38.91,75516.69,0.0,0.85655,8e-05,17.12335]
[1779552106140,38.91,75516.11,0.0,0.85651,8e-05,17.12672]
[1779552106233,38.91,75516.11,0.0,0.85651,8e-05,17.12672]
[1779552106203,38.91,75516.6,0.0,0.85655,8e-05,17.12375]
[1779552108168,38.91,75516.96,0.0,0.85657,8e-05,17.1216]
[1779552108221,38.91,75516.96,0.0,0.85657,8e-05,17.1216]
[1779552109922,38.91,75507.19,0.0,0.85582,8e-05,17.17999]
[1779552112943,38.91,75504.45,0.0,0.85561,8e-05,17.19635]
[1779552114650,38.91,75504.51,0.0,0.85561,8e-05,17.19596]
[1779552114722,38.91,75504.51,0.0,0.85561,8e-05,17.19596]
[1779552115503,38.91,75506.15,0.0,0.85574,8e-05,17.18614]
[1779552115721,38.91,75506.15,0.0,0.85574,8e-05,17.18614]
[1779552115964,38.91,75506.37,0.0,0.85576,8e-05,17.1848]
[1779552120999,38.91,75507.61,0.0,0.85585,8e-05,17.17731]
[1779552122176,38.91,75507.61,0.0,0.85585,8e-05,17.17731]
[1779552122224,38.91,75507.61,0.0,0.85585,8e-05,17.17731]
[1779552129812,38.91,75504.28,0.0,0.8556,8e-05,17.1971]
[1779552129974,38.91,75504.28,0.0,0.8556,8e-05,17.1971]
[1779552133954,38.91,75501.8,0.0,0.85542,8e-05,17.21125]
[1779552133970,38.91,75501.8,0.0,0.85542,8e-05,17.21125]
[1779552134089,38.91,75501.6,0.0,0.8554,8e-05,17.21227]
[1779552136892,38.91,75501.6,0.0,0.8554,8e-05,17.21227]
[1779552136973,38.91,75501.6,0.0,0.8554,8e-05,17.21227]
[1779552143155,38.91,75497.55,0.0,0.85511,8e-05,17.235]
[1779552144162,38.91,75490.21,0.0,0.85454,8e-05,17.27878]
[1779552145325,38.91,75489.41,0.0,0.85448,8e-05,17.28345]
[1779552145472,38.91,75489.41,0.0,0.85448,8e-05,17.28345]
[1779552147583,38.91,75489.4,0.0,0.85448,8e-05,17.28329]
[1779552147721,38.91,75489.4,0.0,0.85448,8e-05,17.28329]
[1779552148191,38.91,75489.38,0.0,0.85448,8e-05,17.28331]
[1779552153114,38.91,75485.52,0.0,0.85421,8e-05,17.30264]
[1779552153223,38.91,75485.52,0.0,0.85421,8e-05,17.30264]
[1779552154233,38.91,75473.68,0.0,0.85328,8e-05,17.37351]
[1779552155240,38.91,75471.38,0.0,0.8531,8e-05,17.38724]
[1779552158936,38.91,75472.26,0.0,0.85317,8e-05,17.38192]
[1779552158986,38.91,75472.26,0.0,0.85317,8e-05,17.38192]
[1779552159268,38.91,75472.61,0.0,0.8532,8e-05,17.37984]
[1779552159953,38.91,75472.61,0.0,0.8532,8e-05,17.37984]
[1779552159969,38.91,75472.61,0.0,0.8532,8e-05,17.37984]
[1779552165310,38.91,75472.6,0.0,0.8532,8e-05,17.38004]
[1779552167725,38.91,75472.12,0.0,0.85316,8e-05,17.38295]
[1779552167974,38.91,75472.12,0.0,0.85316,8e-05,17.38295]
[1779552171151,38.91,75472.24,0.0,0.85317,8e-05,17.38234]
[1779552171221,38.91,75472.24,0.0,0.85317,8e-05,17.38234]
[1779552171252,38.91,75472.2,0.0,0.85316,8e-05,17.38267]
[1779552177267,38.91,75472.07,0.0,0.85315,8e-05,17.38353]
[1779552176387,38.91,75477.03,0.0,0.85354,8e-05,17.35405]
[1779552177475,38.91,75477.03,0.0,0.85354,8e-05,17.35405]
[1779552177557,38.91,75482.22,0.0,0.85394,8e-05,17.32315]
[1779552182504,38.91,75485.16,0.0,0.85416,8e-05,17.30614]
[1779552182724,38.91,75485.16,0.0,0.85416,8e-05,17.30614]
[1779552182979,38.91,75485.16,0.0,0.85416,8e-05,17.30614]
[1779552183221,38.91,75485.16,0.0,0.85416,8e-05,17.30614]
[1779552183300,38.91,75485.49,0.0,0.85418,8e-05,17.3045]
[1779552188474,38.91,75485.68,0.0,0.85419,8e-05,17.30416]
[1779552189888,38.91,75485.68,0.0,0.85419,8e-05,17.30416]
[1779552189970,38.91,75485.68,0.0,0.85419,8e-05,17.30416]
[1779552195524,38.91,75484.75,0.0,0.8541,8e-05,17.31079]
[1779552196620,38.91,75484.75,0.0,0.8541,8e-05,17.31079]
[1779552196907,38.91,75484.75,0.0,0.8541,8e-05,17.31079]
[1779552196970,38.91,75484.75,0.0,0.8541,8e-05,17.31079]
[1779552197071,38.91,75484.75,0.0,0.8541,8e-05,17.31093]
[1779552201566,38.92,75479.32,0.0,0.85367,8e-05,17.34393]
[1779552206601,38.92,75477.64,0.0,0.85353,8e-05,17.35443]
[1779552212679,38.92,75477.2,0.0,0.85349,8e-05,17.35739]
[1779552218687,38.92,75478.34,0.0,0.8536,8e-05,17.34787]
[1779552223722,38.92,75482.07,0.0,0.85388,8e-05,17.32615]
[1779552228760,38.92,75486.15,0.0,0.85419,8e-05,17.30244]
[1779552230773,38.92,75492.77,0.0,0.8547,8e-05,17.26329]
[1779552235808,38.92,75493.95,0.0,0.85478,8e-05,17.25673]
[1779552240843,38.92,75493.82,0.0,0.85477,8e-05,17.25756]
[1779552245879,38.92,75494.94,0.0,0.85486,8e-05,17.25092]
[1779552250914,38.92,75499.25,0.0,0.85519,8e-05,17.22517]
[1779552255949,38.92,75497.49,0.0,0.85506,8e-05,17.23566]
[1779552258970,38.92,75503.74,0.0,0.85554,8e-05,17.19832]
[1779552264006,38.92,75503.94,0.0,0.85556,8e-05,17.19728]
[1779552269041,38.92,75504.54,0.0,0.8556,8e-05,17.19384]
[1779552274076,38.92,75505.13,0.0,0.85567,8e-05,17.18708]
[1779552279111,38.92,75513.96,0.0,0.85634,8e-05,17.13454]
[1779552281125,38.92,75515.64,0.0,0.85647,8e-05,17.12466]
[1779552285189,38.92,75515.96,0.0,0.85649,8e-05,17.12309]
[1779552285221,38.92,75515.96,0.0,0.85649,8e-05,17.12309]
[1779552285290,38.93,75516.22,0.0,0.85651,8e-05,17.12178]
[1779552287167,38.93,75518.11,0.0,0.85665,8e-05,17.11064]
[1779552288174,38.93,75518.43,0.0,0.85668,8e-05,17.10886]
[1779552289184,38.93,75518.26,0.0,0.85666,8e-05,17.11002]
[1779552290191,38.93,75518.55,0.0,0.85668,8e-05,17.10845]
[1779552291198,38.93,75518.89,0.0,0.8567,8e-05,17.10658]
[1779552293212,38.93,75519.15,0.0,0.85672,8e-05,17.10552]
[1779552293867,38.93,75519.15,0.0,0.85672,8e-05,17.10552]
[1779552293907,38.93,75519.15,0.0,0.85672,8e-05,17.10552]
[1779552294393,38.93,75523.02,0.0,0.85701,8e-05,17.08261]
[1779552296730,38.93,75524.53,0.0,0.85712,8e-05,17.07403]
[1779552302275,38.93,75521.63,0.0,0.85689,8e-05,17.09251]
[1779552302902,38.93,75521.63,0.0,0.85689,8e-05,17.09251]
[1779552302969,38.93,75521.63,0.0,0.85689,8e-05,17.09251]
[1779552303172,38.93,75521.63,0.0,0.85689,8e-05,17.09251]
[1779552303222,38.93,75521.63,0.0,0.85689,8e-05,17.09251]
[1779552303282,38.93,75521.42,0.0,0.85687,8e-05,17.09395]
[1779552308317,38.93,75519.75,0.0,0.85673,8e-05,17.10481]
[1779552311237,38.93,75516.41,0.0,0.85647,8e-05,17.12503]
[1779552311261,38.93,75516.41,0.0,0.85647,8e-05,17.12516]
[1779552311471,38.93,75516.41,0.0,0.85647,8e-05,17.12516]
[1779552311475,38.93,75516.41,0.0,0.85647,8e-05,17.12516]
[1779552311720,38.93,75516.41,0.0,0.85647,8e-05,17.12516]
[1779552317276,38.94,75515.65,0.0,0.8564,8e-05,17.1303]
[1779552317380,38.94,75515.19,0.0,0.85636,8e-05,17.13316]
[1779552318097,38.94,75515.19,0.0,0.85636,8e-05,17.13316]
[1779552318221,38.94,75515.19,0.0,0.85636,8e-05,17.13316]
[1779552322415,38.94,75508.64,0.0,0.85585,8e-05,17.17275]
[1779552325129,38.94,75508.91,0.0,0.85587,8e-05,17.17124]
[1779552325222,38.94,75508.91,0.0,0.85587,8e-05,17.17124]
[1779552325436,38.94,75505.54,0.0,0.85561,8e-05,17.19139]
[1779552326817,38.94,75505.28,0.0,0.85559,8e-05,17.19297]
[1779552326971,38.94,75505.28,0.0,0.85559,8e-05,17.19297]
[1779552333493,38.94,75506.9,0.0,0.85574,8e-05,17.18016]
[1779552338528,38.94,75504.99,0.0,0.85559,8e-05,17.19173]
[1779552339544,38.94,75504.99,0.0,0.85559,8e-05,17.19173]
[1779552339722,38.94,75504.99,0.0,0.85559,8e-05,17.19173]
[1779552339842,38.94,75504.99,0.0,0.85559,8e-05,17.19173]
[1779552339974,38.94,75504.99,0.0,0.85559,8e-05,17.19173]
[1779552340071,38.94,75504.99,0.0,0.85559,8e-05,17.19176]
[1779552345577,38.94,75504.81,0.0,0.85557,8e-05,17.19306]
[1779552349183,38.94,75504.68,0.0,0.85556,8e-05,17.19393]
[1779552349228,38.94,75504.68,0.0,0.85556,8e-05,17.19393]
[1779552349389,38.94,75504.68,0.0,0.85556,8e-05,17.19393]
[1779552349472,38.94,75504.68,0.0,0.85556,8e-05,17.19393]
[1779552349486,38.94,75504.24,0.0,0.85552,8e-05,17.19664]
[1779552354917,38.94,75504.54,0.0,0.85554,8e-05,17.19508]
[1779552354978,38.94,75504.54,0.0,0.85554,8e-05,17.19508]
[1779552355102,38.94,75504.54,0.0,0.85554,8e-05,17.19508]
[1779552355221,38.94,75504.54,0.0,0.85554,8e-05,17.19508]
[1779552355321,38.94,75505.01,0.0,0.85558,8e-05,17.19239]
[1779552360147,38.94,75501.98,0.0,0.85534,8e-05,17.21065]
[1779552360226,38.94,75501.98,0.0,0.85534,8e-05,17.21065]
[1779552360324,38.94,75500.87,0.0,0.85525,8e-05,17.21741]
[1779552360733,38.94,75500.87,0.0,0.85525,8e-05,17.21741]
[1779552360971,38.94,75500.87,0.0,0.85525,8e-05,17.21741]
[1779552366128,38.94,75498.79,0.0,0.85508,8e-05,17.23058]
[1779552366227,38.94,75498.79,0.0,0.85508,8e-05,17.23058]
[1779552366470,38.94,75498.79,0.0,0.85508,8e-05,17.23058]
[1779552366279,38.94,75499.37,0.0,0.85513,8e-05,17.22729]
[1779552372149,38.94,75499.3,0.0,0.85511,8e-05,17.22858]
[1779552372226,38.94,75499.3,0.0,0.85511,8e-05,17.22858]
[1779552372378,38.94,75499.3,0.0,0.85511,8e-05,17.22858]
[1779552372476,38.94,75499.3,0.0,0.85511,8e-05,17.22858]
[1779552372428,38.95,75499.33,0.0,0.85511,8e-05,17.22872]
[1779552377802,38.95,75494.26,0.0,0.85471,8e-05,17.25967]
[1779552378809,38.95,75487.59,0.0,0.85419,8e-05,17.29956]
[1779552379816,38.95,75481.6,0.0,0.85372,8e-05,17.33534]
[1779552381510,38.95,75481.6,0.0,0.85372,8e-05,17.33534]
[1779552381712,38.95,75480.16,0.0,0.85361,8e-05,17.34393]
[1779552381726,38.95,75480.16,0.0,0.85361,8e-05,17.34393]
[1779552381831,38.95,75479.74,0.0,0.85358,8e-05,17.34651]
[1779552384852,38.95,75473.95,0.0,0.85312,8e-05,17.38121]
[1779552390444,38.95,75473.1,0.0,0.85306,8e-05,17.38631]
[1779552390481,38.95,75473.1,0.0,0.85306,8e-05,17.38631]
[1779552390539,38.95,75472.55,0.0,0.85301,8e-05,17.3896]
[1779552390846,38.95,75472.55,0.0,0.85301,8e-05,17.3896]
[1779552390972,38.95,75472.55,0.0,0.85301,8e-05,17.3896]
[1779552396954,38.95,75469.21,0.0,0.85277,8e-05,17.40634]
[1779552396981,38.95,75469.21,0.0,0.85277,8e-05,17.40634]
[1779552397134,38.95,75469.38,0.0,0.85278,8e-05,17.40541]
[1779552397563,38.95,75469.38,0.0,0.85278,8e-05,17.40541]
[1779552397727,38.95,75469.38,0.0,0.85278,8e-05,17.40541]
[1779552402985,38.95,75469.84,0.0,0.85281,8e-05,17.40325]
[1779552405111,38.95,75472.98,0.0,0.85306,8e-05,17.38461]
[1779552405223,38.95,75472.98,0.0,0.85306,8e-05,17.38461]
[1779552405324,38.95,75471.88,0.0,0.85297,8e-05,17.39129]
[1779552405693,38.95,75471.88,0.0,0.85297,8e-05,17.39129]
[1779552405725,38.95,75471.88,0.0,0.85297,8e-05,17.39129]
[1779552411271,38.95,75469.08,0.0,0.85274,8e-05,17.40849]
[1779552411477,38.95,75469.08,0.0,0.85274,8e-05,17.40849]
[1779552411545,38.95,75467.01,0.0,0.85258,8e-05,17.421]
[1779552411623,38.95,75467.01,0.0,0.85258,8e-05,17.421]
[1779552411727,38.95,75467.01,0.0,0.85258,8e-05,17.421]
[1779552415079,38.95,75454.97,0.0,0.85163,8e-05,17.49306]
[1779552416086,38.95,75453.99,0.0,0.85155,8e-05,17.49905]
[1779552417805,38.95,75454.88,0.0,0.85162,8e-05,17.49386]
[1779552417974,38.95,75454.88,0.0,0.85162,8e-05,17.49386]
[1779552418269,38.95,75454.88,0.0,0.85162,8e-05,17.49386]
[1779552418473,38.95,75454.88,0.0,0.85162,8e-05,17.49386]
[1779552418571,38.95,75456.02,0.0,0.85171,8e-05,17.48734]
[1779552424142,38.95,75462.36,0.0,0.8522,8e-05,17.45022]
[1779552426313,38.96,75464.91,0.0,0.85239,8e-05,17.43521]
[1779552426474,38.96,75464.91,0.0,0.85239,8e-05,17.43521]
[1779552426575,38.96,75464.6,0.0,0.85236,8e-05,17.43752]
[1779552426831,38.96,75464.6,0.0,0.85236,8e-05,17.43752]
[1779552426973,38.96,75464.6,0.0,0.85236,8e-05,17.43752]
[1779552432535,38.96,75464.25,0.0,0.85233,8e-05,17.44051]
[1779552432723,38.96,75464.53,0.0,0.85234,8e-05,17.43937]
[1779552434077,38.96,75465.12,0.0,0.85239,8e-05,17.43585]
[1779552434225,38.96,75465.12,0.0,0.85239,8e-05,17.43585]
[1779552434317,38.96,75465.86,0.0,0.85244,8e-05,17.43174]
[1779552437225,38.96,75467.36,0.0,0.85255,8e-05,17.42325]
[1779552437472,38.96,75467.36,0.0,0.85255,8e-05,17.42325]
[1779552443274,38.96,75471.08,0.0,0.85282,8e-05,17.40271]
[1779552444606,38.96,75471.28,0.0,0.85284,8e-05,17.40165]
[1779552444725,38.96,75471.28,0.0,0.85284,8e-05,17.40165]
[1779552444942,38.96,75471.28,0.0,0.85284,8e-05,17.40165]
[1779552444976,38.96,75471.28,0.0,0.85284,8e-05,17.40165]
[1779552445289,38.96,75472.31,0.0,0.85292,8e-05,17.39562]
[1779552450324,38.97,75474.73,0.0,0.8531,8e-05,17.38183]
[1779552453800,38.97,75475.14,0.0,0.85315,8e-05,17.37644]
[1779552453975,38.97,75475.14,0.0,0.85315,8e-05,17.37644]
[1779552454342,38.97,75475.14,0.0,0.85315,8e-05,17.37644]
[1779552454478,38.97,75475.14,0.0,0.85315,8e-05,17.37644]
[1779552454573,38.97,75475.14,0.0,0.85314,8e-05,17.37674]
[1779552461401,38.97,75472.9,0.0,0.85295,8e-05,17.39104]
[1779552462611,38.97,75472.9,0.0,0.85295,8e-05,17.39104]
[1779552462408,38.97,75466.99,0.0,0.85249,8e-05,17.42642]
[1779552463792,38.97,75467.74,0.0,0.85255,8e-05,17.42203]
[1779552463975,38.97,75467.74,0.0,0.85255,8e-05,17.42203]
[1779552464353,38.97,75467.74,0.0,0.85255,8e-05,17.42203]
[1779552464475,38.97,75467.74,0.0,0.85255,8e-05,17.42203]
[1779552464571,38.97,75467.52,0.0,0.85253,8e-05,17.42343]
[1779552470464,38.97,75466.83,0.0,0.85247,8e-05,17.42806]
[1779552472111,38.97,75466.23,0.0,0.85242,8e-05,17.43173]
[1779552472223,38.97,75466.23,0.0,0.85242,8e-05,17.43173]
[1779552472478,38.97,75466.48,0.0,0.85244,8e-05,17.43032]
[1779552472899,38.97,75466.48,0.0,0.85244,8e-05,17.43032]
[1779552472977,38.97,75466.48,0.0,0.85244,8e-05,17.43032]
[1779552478520,38.97,75466.52,0.0,0.85244,8e-05,17.4306]
[1779552483554,38.97,75468.59,0.0,0.85259,8e-05,17.41872]
[1779552484263,38.97,75468.59,0.0,0.85259,8e-05,17.41872]
[1779552484475,38.97,75468.59,0.0,0.85259,8e-05,17.41872]
[1779552484562,38.97,75468.33,0.0,0.85257,8e-05,17.42037]
[1779552484922,38.97,75468.33,0.0,0.85257,8e-05,17.42037]
[1779552484973,38.97,75468.33,0.0,0.85257,8e-05,17.42037]
[1779552490605,38.98,75467.84,0.0,0.85253,8e-05,17.4239]
[1779552493209,38.98,75467.36,0.0,0.85249,8e-05,17.42695]
[1779552493222,38.98,75467.36,0.0,0.85249,8e-05,17.42695]
[1779552493625,38.98,75468.08,0.0,0.85254,8e-05,17.42275]
[1779552493730,38.98,75468.08,0.0,0.85254,8e-05,17.42275]
[1779552493975,38.98,75468.08,0.0,0.85254,8e-05,17.42275]
[1779552499269,38.98,75467.55,0.0,0.8525,8e-05,17.4262]
[1779552499898,38.98,75467.76,0.0,0.85251,8e-05,17.42514]
[1779552499981,38.98,75467.76,0.0,0.85251,8e-05,17.42514]
[1779552500382,38.98,75467.76,0.0,0.85251,8e-05,17.42514]
[1779552500477,38.98,75467.76,0.0,0.85251,8e-05,17.42514]
[1779552500480,38.98,75468.09,0.0,0.85253,8e-05,17.42337]
[1779552505709,38.98,75468.91,0.0,0.85259,8e-05,17.41898]
[1779552508345,38.98,75469.01,0.0,0.8526,8e-05,17.41849]
[1779552508472,38.98,75469.01,0.0,0.8526,8e-05,17.41849]
[1779552508572,38.98,75469.52,0.0,0.85263,8e-05,17.41567]
[1779552508959,38.98,75469.52,0.0,0.85263,8e-05,17.41567]
[1779552508982,38.98,75469.52,0.0,0.85263,8e-05,17.41567]
[1779552514772,38.98,75469.51,0.0,0.85265,8e-05,17.41299]
[1779552517098,38.98,75467.23,0.0,0.85247,8e-05,17.4267]
[1779552517222,38.98,75467.23,0.0,0.85247,8e-05,17.4267]
[1779552517276,38.98,75466.24,0.0,0.85239,8e-05,17.4327]
[1779552517727,38.98,75466.24,0.0,0.85239,8e-05,17.4327]
[1779552519766,38.98,75463.62,0.0,0.85218,8e-05,17.4485]
[1779552519975,38.98,75463.62,0.0,0.85218,8e-05,17.4485]
[1779552520073,38.98,75459.06,0.0,0.85182,8e-05,17.47586]
[1779552521823,38.98,75446.08,0.0,0.85079,8e-05,17.55366]
[1779552523303,38.98,75446.08,0.0,0.85079,8e-05,17.55366]
[1779552523477,38.98,75446.08,0.0,0.85079,8e-05,17.55366]
[1779552523562,38.98,75443.93,0.0,0.85062,8e-05,17.56681]
[1779552523791,38.98,75443.93,0.0,0.85062,8e-05,17.56681]
[1779552523977,38.98,75443.93,0.0,0.85062,8e-05,17.56681]
[1779552529880,38.98,75442.85,0.0,0.85053,8e-05,17.57404]
[1779552535107,38.99,75442.8,0.0,0.85052,8e-05,17.57485]
[1779552535222,38.99,75442.8,0.0,0.85052,8e-05,17.57485]
[1779552535257,38.99,75442.8,0.0,0.85051,8e-05,17.57497]
[1779552537403,38.99,75442.28,0.0,0.85047,8e-05,17.5782]
[1779552537473,38.99,75442.28,0.0,0.85047,8e-05,17.5782]
[1779552541229,38.99,75442.36,0.0,0.85048,8e-05,17.57775]
[1779552541471,38.99,75442.36,0.0,0.85048,8e-05,17.57775]
[1779552541512,38.99,75448.27,0.0,0.85094,8e-05,17.54242]
[1779552542165,38.99,75448.27,0.0,0.85094,8e-05,17.54242]
[1779552542224,38.99,75448.27,0.0,0.85094,8e-05,17.54242]
[1779552547993,38.99,75452.91,0.0,0.85131,8e-05,17.5149]
[1779552548791,38.99,75453.03,0.0,0.85132,8e-05,17.51428]
[1779552548971,38.99,75453.03,0.0,0.85132,8e-05,17.51428]
[1779552549464,38.99,75453.03,0.0,0.85132,8e-05,17.51428]
[1779552549475,38.99,75453.03,0.0,0.85132,8e-05,17.51428]
[1779552549565,38.99,75451.44,0.0,0.85119,8e-05,17.52385]
[1779552551028,38.99,75447.76,0.0,0.8509,8e-05,17.54582]
[1779552556068,38.99,75447.71,0.0,0.8509,8e-05,17.54616]
[1779552561347,38.99,75447.93,0.0,0.85091,8e-05,17.54488]
[1779552561549,38.99,75447.93,0.0,0.85091,8e-05,17.54488]
[1779552561725,38.99,75447.93,0.0,0.85091,8e-05,17.5451]
[1779552567145,38.99,75447.93,0.0,0.8509,8e-05,17.54614]
[1779552568607,38.99,75447.93,0.0,0.8509,8e-05,17.54614]
[1779552568727,38.99,75447.93,0.0,0.8509,8e-05,17.54614]
[1779552572180,38.99,75452.48,0.0,0.85126,8e-05,17.5166]
[1779552573463,38.99,75452.48,0.0,0.85126,8e-05,17.5166]
[1779552573473,38.99,75452.48,0.0,0.85126,8e-05,17.5166]
[1779552579544,38.99,75451.98,0.0,0.85121,8e-05,17.52046]
[1779552579720,38.99,75451.98,0.0,0.85121,8e-05,17.52046]
[1779552585271,39.0,75451.7,0.0,0.85118,8e-05,17.52333]
[1779552591313,39.0,75451.77,0.0,0.85117,8e-05,17.52384]
[1779552594599,39.0,75451.81,0.0,0.85117,8e-05,17.52391]
[1779552594725,39.0,75451.81,0.0,0.85117,8e-05,17.52391]
[1779552600377,39.0,75450.69,0.0,0.85107,8e-05,17.53153]
[1779552602646,39.0,75450.72,0.0,0.85107,8e-05,17.53148]
[1779552602728,39.0,75450.72,0.0,0.85107,8e-05,17.53148]
[1779552608435,39.0,75451.89,0.0,0.85115,8e-05,17.52541]
[1779552613470,39.0,75452.73,0.0,0.85121,8e-05,17.52103]
[1779552615731,39.0,75452.75,0.0,0.85121,8e-05,17.52104]
[1779552618720,39.01,75454.48,0.0,0.85134,8e-05,17.51115]
[1779552624406,39.01,75454.06,0.0,0.85129,8e-05,17.51458]
[1779552625223,39.01,75453.17,0.0,0.85122,8e-05,17.52017]
[1779552633610,39.01,75453.99,0.0,0.85129,8e-05,17.51306]
[1779552636731,39.01,75453.45,0.0,0.85125,8e-05,17.51652]
[1779552645694,39.01,75453.11,0.0,0.85121,8e-05,17.51959]
[1779552647234,39.01,75452.56,0.0,0.85116,8e-05,17.52297]
[1779552647470,39.01,75452.56,0.0,0.85116,8e-05,17.52297]
[1779552652743,39.02,75453.63,0.0,0.85124,8e-05,17.51717]
[1779552657778,39.02,75453.7,0.0,0.85124,8e-05,17.51722]
[1779552658517,39.02,75453.7,0.0,0.85124,8e-05,17.51722]
[1779552658721,39.02,75453.7,0.0,0.85124,8e-05,17.51722]
[1779552663824,39.02,75455.01,0.0,0.85133,8e-05,17.51]
[1779552666200,39.02,75454.16,0.0,0.85127,8e-05,17.51515]
[1779552666223,39.02,75454.16,0.0,0.85127,8e-05,17.51515]
[1779552671879,39.02,75458.98,0.0,0.85164,8e-05,17.48679]
[1779552673779,39.02,75458.98,0.0,0.85164,8e-05,17.48679]
[1779552673972,39.02,75459.75,0.0,0.8517,8e-05,17.48215]
[1779552679936,39.02,75460.88,0.0,0.85179,8e-05,17.47518]
[1779552684971,39.02,75461.72,0.0,0.85185,8e-05,17.47062]
[1779552688692,39.02,75461.7,0.0,0.85185,8e-05,17.47093]
[1779552688725,39.02,75461.7,0.0,0.85185,8e-05,17.47093]
[1779552694035,39.02,75462.63,0.0,0.85193,8e-05,17.46274]
[1779552696049,39.02,75466.98,0.0,0.85227,8e-05,17.43708]
[1779552699311,39.02,75468.92,0.0,0.85242,8e-05,17.42565]
[1779552699471,39.02,75468.92,0.0,0.85242,8e-05,17.42565]
[1779552705112,39.02,75471.52,0.0,0.85262,8e-05,17.41077]
[1779552708774,39.02,75470.63,0.0,0.85255,8e-05,17.41618]
[1779552708971,39.02,75471.34,0.0,0.8526,8e-05,17.41228]
[1779552714175,39.02,75472.09,0.0,0.85265,8e-05,17.40842]
[1779552720217,39.03,75471.41,0.0,0.85259,8e-05,17.41323]
[1779552722783,39.03,75471.41,0.0,0.85259,8e-05,17.41323]
[1779552722972,39.03,75471.27,0.0,0.85257,8e-05,17.41445]
[1779552728273,39.03,75470.7,0.0,0.85252,8e-05,17.4185]
[1779552733308,39.03,75470.65,0.0,0.85251,8e-05,17.41943]
[1779552740357,39.03,75464.46,0.0,0.85201,8e-05,17.457]
[1779552742371,39.03,75460.39,0.0,0.85169,8e-05,17.48122]
[1779552743284,39.03,75460.39,0.0,0.85169,8e-05,17.48122]
[1779552743469,39.03,75460.39,0.0,0.85169,8e-05,17.48122]
[1779552749420,39.03,75455.32,0.0,0.85129,8e-05,17.51175]
[1779552749923,39.03,75455.32,0.0,0.85129,8e-05,17.51175]
[1779552749976,39.03,75455.32,0.0,0.85129,8e-05,17.51175]
[1779552755462,39.03,75452.15,0.0,0.85107,8e-05,17.52715]
[1779552756756,39.03,75452.15,0.0,0.85107,8e-05,17.52715]
[1779552756972,39.03,75452.16,0.0,0.85107,8e-05,17.52703]
[1779552762510,39.03,75454.1,0.0,0.85122,8e-05,17.51532]
[1779552765025,39.03,75454.38,0.0,0.85124,8e-05,17.51361]
[1779552765222,39.03,75454.38,0.0,0.85124,8e-05,17.51361]
[1779552770566,39.03,75454.39,0.0,0.85125,8e-05,17.51341]
[1779552776609,39.03,75454.58,0.0,0.85126,8e-05,17.51209]
[1779552777616,39.03,75461.79,0.0,0.85183,8e-05,17.46912]
[1779552778395,39.03,75461.79,0.0,0.85183,8e-05,17.46912]
[1779552778470,39.03,75461.79,0.0,0.85183,8e-05,17.46912]
[1779552787686,39.03,75464.57,0.0,0.85205,8e-05,17.45245]
[1779552789708,39.03,75464.57,0.0,0.85205,8e-05,17.45245]
[1779552789725,39.03,75464.57,0.0,0.85205,8e-05,17.45245]
[1779552796749,39.03,75466.61,0.0,0.85222,8e-05,17.43923]
[1779552798773,39.03,75474.12,0.0,0.85281,8e-05,17.39435]
[1779552800787,39.03,75477.25,0.0,0.85306,8e-05,17.37568]
[1779552801794,39.03,75481.0,0.0,0.85335,8e-05,17.35336]
[1779552803626,39.03,75481.16,0.0,0.85336,8e-05,17.35244]
[1779552803720,39.03,75481.16,0.0,0.85336,8e-05,17.35244]
[1779552804815,39.03,75485.02,0.0,0.85366,8e-05,17.32954]
[1779552809850,39.03,75483.42,0.0,0.85353,8e-05,17.33938]
[1779552811629,39.03,75483.38,0.0,0.85353,8e-05,17.33966]
[1779552811722,39.03,75483.38,0.0,0.85353,8e-05,17.33966]
[1779552822941,39.03,75483.79,0.0,0.85358,8e-05,17.33431]
[1779552824130,39.03,75485.38,0.0,0.8537,8e-05,17.32486]
[1779552826722,39.03,75485.46,0.0,0.85371,8e-05,17.32443]
[1779552826841,39.03,75485.46,0.0,0.85371,8e-05,17.32443]
[1779552826971,39.03,75485.46,0.0,0.85371,8e-05,17.32443]
[1779552826968,39.03,75485.33,0.0,0.85369,8e-05,17.32523]
[1779552828984,39.03,75469.11,0.0,0.85243,8e-05,17.42184]
[1779552829991,39.03,75464.65,0.0,0.85208,8e-05,17.44831]
[1779552830943,39.03,75464.65,0.0,0.85208,8e-05,17.44831]
[1779552831335,39.03,75465.4,0.0,0.85214,8e-05,17.44373]
[1779552831987,39.03,75465.4,0.0,0.85214,8e-05,17.44373]
[1779552832027,39.03,75465.39,0.0,0.85214,8e-05,17.44368]
[1779552837040,39.03,75465.16,0.0,0.85213,8e-05,17.44448]
[1779552838047,39.03,75459.17,0.0,0.85166,8e-05,17.48004]
[1779552841427,39.03,75457.93,0.0,0.85157,8e-05,17.4871]
[1779552841477,39.03,75457.93,0.0,0.85157,8e-05,17.4871]
[1779552843566,39.03,75457.97,0.0,0.85158,8e-05,17.48653]
[1779552843719,39.03,75457.97,0.0,0.85158,8e-05,17.48653]
[1779552843821,39.03,75457.97,0.0,0.85158,8e-05,17.4862]
[1779552846789,39.03,75456.66,0.0,0.85148,8e-05,17.49384]
[1779552852147,39.02,75459.59,0.0,0.85173,8e-05,17.47515]
[1779552853528,39.02,75459.59,0.0,0.85173,8e-05,17.47515]
[1779552853727,39.02,75459.59,0.0,0.85173,8e-05,17.47515]
[1779552859197,39.02,75459.31,0.0,0.85172,8e-05,17.47591]
[1779552864590,39.02,75459.33,0.0,0.85172,8e-05,17.47527]
[1779552864724,39.02,75459.33,0.0,0.85172,8e-05,17.47527]
[1779552864802,39.02,75459.33,0.0,0.85172,8e-05,17.47527]
[1779552864971,39.02,75459.33,0.0,0.85172,8e-05,17.47527]
[1779552864903,39.02,75459.32,0.0,0.85173,8e-05,17.47508]
[1779552871281,39.02,75458.96,0.0,0.85173,8e-05,17.4731]
[1779552876316,39.02,75459.26,0.0,0.85176,8e-05,17.47074]
[1779552881353,39.02,75458.23,0.0,0.85169,8e-05,17.47633]
[1779552885235,39.01,75455.75,0.0,0.8515,8e-05,17.49076]
[1779552885471,39.01,75455.75,0.0,0.8515,8e-05,17.49076]
[1779552888150,39.01,75450.6,0.0,0.8511,8e-05,17.52103]
[1779552888220,39.01,75450.6,0.0,0.8511,8e-05,17.52103]
[1779552888402,39.01,75450.4,0.0,0.85108,8e-05,17.52205]
[1779552893376,39.01,75450.47,0.0,0.8511,8e-05,17.52095]
[1779552893473,39.01,75450.47,0.0,0.8511,8e-05,17.52095]
[1779552899479,39.01,75449.1,0.0,0.851,8e-05,17.52791]
[1779552903740,39.01,75451.63,0.0,0.85121,8e-05,17.51227]
[1779552903972,39.01,75451.63,0.0,0.85121,8e-05,17.51227]
[1779552905801,39.01,75452.2,0.0,0.85126,8e-05,17.50854]
[1779552905974,39.01,75452.2,0.0,0.85126,8e-05,17.50854]
[1779552906011,39.01,75452.2,0.0,0.85126,8e-05,17.5082]
[1779552909974,39.01,75452.21,0.0,0.85127,8e-05,17.50797]
[1779552910227,39.01,75450.85,0.0,0.85117,8e-05,17.51554]
[1779552917217,39.0,75450.49,0.0,0.85115,8e-05,17.5171]
[1779552922641,39.0,75455.21,0.0,0.85154,8e-05,17.4872]
[1779552923741,39.0,75455.21,0.0,0.85154,8e-05,17.4872]
[1779552923979,39.0,75455.21,0.0,0.85154,8e-05,17.4872]
[1779552925222,39.0,75457.57,0.0,0.85173,8e-05,17.47282]
[1779552925470,39.0,75457.57,0.0,0.85173,8e-05,17.47282]
[1779552925662,39.0,75457.21,0.0,0.8517,8e-05,17.47482]
[1779552931035,39.0,75457.11,0.0,0.8517,8e-05,17.47481]
[1779552931221,39.0,75457.11,0.0,0.85173,8e-05,17.4711]
[1779552934725,39.0,75466.87,0.0,0.8525,8e-05,17.41245]
[1779552935863,39.0,75466.87,0.0,0.8525,8e-05,17.41245]
[1779552935985,39.0,75466.87,0.0,0.8525,8e-05,17.41245]
[1779552936075,39.0,75469.77,0.0,0.85273,8e-05,17.39498]
[1779552937922,39.0,75470.12,0.0,0.85276,8e-05,17.39289]
[1779552937977,39.0,75470.12,0.0,0.85276,8e-05,17.39289]
[1779552938076,39.0,75470.19,0.0,0.85276,8e-05,17.39239]
[1779552943788,39.0,75470.37,0.0,0.85278,8e-05,17.39115]
[1779552948061,39.0,75468.93,0.0,0.85267,8e-05,17.39967]
[1779552948225,39.0,75469.17,0.0,0.85269,8e-05,17.3982]
[1779552950918,39.0,75468.72,0.0,0.85265,8e-05,17.40087]
[1779552950975,39.0,75468.72,0.0,0.85265,8e-05,17.40087]
[1779552951023,39.0,75469.0,0.0,0.85267,8e-05,17.39917]
[1779552951844,39.0,75460.32,0.0,0.85199,8e-05,17.45091]
[1779552952153,39.0,75460.32,0.0,0.85199,8e-05,17.45091]
[1779552952223,39.0,75460.32,0.0,0.85199,8e-05,17.45091]
[1779552954865,38.99,75457.47,0.0,0.85178,8e-05,17.46742]
[1779552959901,38.99,75451.31,0.0,0.8513,8e-05,17.50362]
[1779552960908,38.99,75441.39,0.0,0.85052,8e-05,17.56243]
[1779552961915,38.99,75439.65,0.0,0.85039,8e-05,17.57257]
[1779552962651,38.99,75439.65,0.0,0.85039,8e-05,17.57257]
[1779552962723,38.99,75439.65,0.0,0.85039,8e-05,17.57257]
[1779552964164,38.99,75442.05,0.0,0.85058,8e-05,17.55779]
[1779552964226,38.99,75442.05,0.0,0.85058,8e-05,17.55779]
[1779552964936,38.99,75440.6,0.0,0.85047,8e-05,17.56621]
[1779552968964,38.99,75429.12,0.0,0.84957,8e-05,17.63393]
[1779552969971,38.99,75420.74,0.0,0.84891,8e-05,17.68379]
[1779552971985,38.99,75420.39,0.0,0.84888,8e-05,17.68546]
[1779552973219,38.99,75420.39,0.0,0.84888,8e-05,17.68546]
[1779552973476,38.99,75420.39,0.0,0.84888,8e-05,17.68546]
[1779552979038,38.99,75416.51,0.0,0.84858,8e-05,17.70801]
[1779552981581,38.99,75416.68,0.0,0.8486,8e-05,17.70687]
[1779552981722,38.99,75416.68,0.0,0.8486,8e-05,17.70687]
[1779552982073,38.99,75417.31,0.0,0.84865,8e-05,17.70306]
[1779552985444,38.99,75417.36,0.0,0.84865,8e-05,17.70257]
[1779552985472,38.99,75417.36,0.0,0.84865,8e-05,17.70257]
[1779552991135,38.98,75407.49,0.0,0.84789,8e-05,17.75772]
[1779552992025,38.98,75407.49,0.0,0.84789,8e-05,17.75772]
[1779552992146,38.98,75404.03,0.0,0.84762,8e-05,17.77822]
[1779552992223,38.98,75404.03,0.0,0.84762,8e-05,17.77822]
[1779552994720,38.98,75404.06,0.0,0.84762,8e-05,17.77769]
[1779552994970,38.98,75404.06,0.0,0.84762,8e-05,17.77769]
[1779552995167,38.98,75406.46,0.0,0.84782,8e-05,17.76319]
[1779552997072,38.98,75411.14,0.0,0.8482,8e-05,17.73491]
[1779552997221,38.98,75411.14,0.0,0.8482,8e-05,17.7346]
[1779553000202,38.98,75418.14,0.0,0.84877,8e-05,17.69198]
[1779553001339,38.98,75418.14,0.0,0.84877,8e-05,17.69198]
[1779553001470,38.98,75418.14,0.0,0.84877,8e-05,17.69198]
[1779553001572,38.98,75418.39,0.0,0.84879,8e-05,17.69023]
[1779553004017,38.98,75416.3,0.0,0.84863,8e-05,17.70244]
[1779553004226,38.98,75416.53,0.0,0.84866,8e-05,17.70042]
[1779553008258,38.97,75423.1,0.0,0.8492,8e-05,17.65999]
[1779553009815,38.97,75423.1,0.0,0.8492,8e-05,17.65999]
[1779553009971,38.97,75423.1,0.0,0.8492,8e-05,17.65999]
[1779553009986,38.97,75424.4,0.0,0.84931,8e-05,17.65141]
[1779553013970,38.97,75425.03,0.0,0.84937,8e-05,17.64684]
[1779553014230,38.97,75425.64,0.0,0.84943,8e-05,17.6424]
[1779553019335,38.97,75428.98,0.0,0.84972,8e-05,17.62056]
[1779553020372,38.97,75428.98,0.0,0.84972,8e-05,17.62056]
[1779553020473,38.97,75428.98,0.0,0.84972,8e-05,17.62056]
[1779553021223,38.96,75428.98,0.0,0.84972,8e-05,17.62019]
[1779553021471,38.96,75428.98,0.0,0.84972,8e-05,17.62019]
[1779553021496,38.96,75431.09,0.0,0.8499,8e-05,17.60722]
[1779553026571,38.96,75432.35,0.0,0.85001,8e-05,17.59839]
[1779553026726,38.96,75432.35,0.0,0.85001,8e-05,17.59839]
[1779553032430,38.96,75432.65,0.0,0.85007,8e-05,17.59423]
[1779553037050,38.95,75433.13,0.0,0.85012,8e-05,17.59039]
[1779553037222,38.95,75433.09,0.0,0.85012,8e-05,17.59]
[1779553037465,38.95,75433.14,0.0,0.85013,8e-05,17.5897]
[1779553039234,38.95,75433.18,0.0,0.85013,8e-05,17.58915]
[1779553039471,38.95,75433.18,0.0,0.85013,8e-05,17.58915]
[1779553039479,38.95,75433.18,0.0,0.85014,8e-05,17.58883]
[1779553041495,38.95,75437.96,0.0,0.85052,8e-05,17.55968]
[1779553042502,38.95,75439.82,0.0,0.85067,8e-05,17.5483]
[1779553044516,38.95,75440.51,0.0,0.85074,8e-05,17.54369]
[1779553045523,38.95,75440.7,0.0,0.85075,8e-05,17.54231]
[1779553048544,38.95,75441.91,0.0,0.85086,8e-05,17.53436]
[1779553049551,38.95,75441.65,0.0,0.85084,8e-05,17.53568]
[1779553052089,38.94,75441.53,0.0,0.85086,8e-05,17.5323]
[1779553054722,38.94,75441.53,0.0,0.85086,8e-05,17.5323]
[1779553054747,38.94,75441.48,0.0,0.85086,8e-05,17.53213]
[1779553060628,38.94,75440.86,0.0,0.85083,8e-05,17.53441]
[1779553065663,38.94,75440.29,0.0,0.8508,8e-05,17.53664]
[1779553069383,38.94,75441.05,0.0,0.85087,8e-05,17.5314]
[1779553069472,38.94,75441.05,0.0,0.85087,8e-05,17.5314]
[1779553070052,38.94,75441.05,0.0,0.85087,8e-05,17.5314]
[1779553070221,38.94,75441.05,0.0,0.85087,8e-05,17.5314]
[1779553070070,38.94,75440.88,0.0,0.85086,8e-05,17.53196]
[1779553072712,38.93,75445.71,0.0,0.85125,8e-05,17.50269]
[1779553075979,38.93,75446.21,0.0,0.85129,8e-05,17.49951]
[1779553076144,38.93,75446.21,0.0,0.85129,8e-05,17.49951]
[1779553076221,38.93,75446.21,0.0,0.85129,8e-05,17.49951]
[1779553076245,38.93,75447.06,0.0,0.85137,8e-05,17.49391]
[1779553081775,38.93,75446.63,0.0,0.85134,8e-05,17.49565]
[1779553086810,38.93,75446.73,0.0,0.85136,8e-05,17.49424]
[1779553091845,38.93,75446.2,0.0,0.85133,8e-05,17.49661]
[1779553093438,38.93,75446.12,0.0,0.85133,8e-05,17.49693]
[1779553093471,38.93,75446.12,0.0,0.85133,8e-05,17.49693]
[1779553094078,38.93,75446.12,0.0,0.85133,8e-05,17.49693]
[1779553094220,38.93,75446.12,0.0,0.85133,8e-05,17.49693]
[1779553094180,38.93,75446.47,0.0,0.85136,8e-05,17.49452]
[1779553099901,38.93,75449.32,0.0,0.85159,8e-05,17.47678]
[1779553105943,38.92,75448.93,0.0,0.85157,8e-05,17.47833]
[1779553110978,38.92,75449.94,0.0,0.85166,8e-05,17.47165]
[1779553111780,38.92,75449.94,0.0,0.85166,8e-05,17.47165]
[1779553111975,38.92,75449.94,0.0,0.85166,8e-05,17.47165]
[1779553112156,38.92,75449.94,0.0,0.85166,8e-05,17.47165]
[1779553112224,38.92,75449.94,0.0,0.85166,8e-05,17.47165]
[1779553112257,38.92,75449.91,0.0,0.85168,8e-05,17.46818]
[1779553116435,38.92,75450.53,0.0,0.85173,8e-05,17.46412]
[1779553116474,38.92,75450.53,0.0,0.85173,8e-05,17.46412]
[1779553117020,38.92,75450.85,0.0,0.85176,8e-05,17.46208]
[1779553124069,38.92,75450.73,0.0,0.85176,8e-05,17.46191]
[1779553127846,38.92,75448.63,0.0,0.8516,8e-05,17.47405]
[1779553127970,38.92,75448.63,0.0,0.8516,8e-05,17.47405]
[1779553133132,38.92,75449.58,0.0,0.85169,8e-05,17.46758]
[1779553138166,38.91,75449.68,0.0,0.8517,8e-05,17.46634]
[1779553143149,38.91,75449.47,0.0,0.85169,8e-05,17.46722]
[1779553143241,38.91,75449.47,0.0,0.85169,8e-05,17.46722]
[1779553143322,38.91,75449.47,0.0,0.8517,8e-05,17.46696]
[1779553143489,38.91,75449.47,0.0,0.8517,8e-05,17.46696]
[1779553143722,38.91,75449.47,0.0,0.8517,8e-05,17.46696]
[1779553149245,38.91,75449.63,0.0,0.85172,8e-05,17.46525]
[1779553155287,38.91,75449.54,0.0,0.85172,8e-05,17.46505]
[1779553162336,38.91,75448.74,0.0,0.85167,8e-05,17.46899]
[1779553164542,38.91,75448.8,0.0,0.85167,8e-05,17.46851]
[1779553164726,38.91,75448.8,0.0,0.85167,8e-05,17.46851]
[1779553164963,38.91,75448.8,0.0,0.85167,8e-05,17.46851]
[1779553164973,38.91,75448.8,0.0,0.85167,8e-05,17.46851]
[1779553165064,38.91,75448.8,0.0,0.85168,8e-05,17.46838]
[1779553170403,38.91,75445.09,0.0,0.85139,8e-05,17.4902]
[1779553170474,38.91,75445.09,0.0,0.85139,8e-05,17.4902]
[1779553170725,38.91,75445.09,0.0,0.85139,8e-05,17.4902]
[1779553170971,38.91,75445.09,0.0,0.85139,8e-05,17.4902]
[1779553171071,38.91,75444.52,0.0,0.85136,8e-05,17.4902]
[1779553176434,38.91,75444.41,0.0,0.85136,8e-05,17.49079]
[1779553182477,38.91,75443.95,0.0,0.85132,8e-05,17.49343]
[1779553186505,38.91,75430.76,0.0,0.85028,8e-05,17.57222]
[1779553189097,38.91,75429.88,0.0,0.85021,8e-05,17.57743]
[1779553189227,38.91,75429.88,0.0,0.85021,8e-05,17.57743]
[1779553189300,38.91,75429.85,0.0,0.85021,8e-05,17.57748]
[1779553190225,38.91,75429.85,0.0,0.85021,8e-05,17.57748]
[1779553190469,38.91,75429.99,0.0,0.85022,8e-05,17.5765]
[1779553195569,38.9,75429.51,0.0,0.85019,8e-05,17.57861]
[1779553199597,38.9,75437.79,0.0,0.85085,8e-05,17.52872]
[1779553200928,38.9,75437.79,0.0,0.85085,8e-05,17.52872]
[1779553200975,38.9,75437.79,0.0,0.85085,8e-05,17.52872]
[1779553201075,38.9,75438.76,0.0,0.85093,8e-05,17.52283]
[1779553202431,38.9,75440.43,0.0,0.85107,8e-05,17.51277]
[1779553202483,38.9,75440.43,0.0,0.85107,8e-05,17.51277]
[1779553207956,38.9,75443.82,0.0,0.85134,8e-05,17.4917]
[1779553207975,38.9,75443.82,0.0,0.85134,8e-05,17.4917]
[1779553208121,38.9,75443.82,0.0,0.85134,8e-05,17.4917]
[1779553208223,38.9,75443.82,0.0,0.85134,8e-05,17.4917]
[1779553208324,38.9,75441.71,0.0,0.85118,8e-05,17.50395]
[1779553215167,38.9,75439.69,0.0,0.85102,8e-05,17.51582]
[1779553215224,38.9,75439.69,0.0,0.85102,8e-05,17.51582]
[1779553215323,38.9,75439.59,0.0,0.85103,8e-05,17.51522]
[1779553215699,38.9,75439.59,0.0,0.85103,8e-05,17.51522]
[1779553215725,38.9,75439.59,0.0,0.85103,8e-05,17.51522]
[1779553221755,38.9,75437.77,0.0,0.8509,8e-05,17.5249]
[1779553227818,38.89,75437.35,0.0,0.85088,8e-05,17.52664]
[1779553227972,38.89,75437.35,0.0,0.85088,8e-05,17.52664]
[1779553228073,38.89,75437.31,0.0,0.85088,8e-05,17.5265]
[1779553228434,38.89,75437.31,0.0,0.85088,8e-05,17.5265]
[1779553228476,38.89,75437.31,0.0,0.85088,8e-05,17.5265]
[1779553234847,38.89,75437.61,0.0,0.85094,8e-05,17.52003]
[1779553240891,38.89,75437.86,0.0,0.85098,8e-05,17.51751]
[1779553242316,38.89,75437.86,0.0,0.85098,8e-05,17.51751]
[1779553242417,38.89,75437.67,0.0,0.85097,8e-05,17.51831]
[1779553242475,38.89,75437.67,0.0,0.85097,8e-05,17.51831]
[1779553242761,38.89,75437.67,0.0,0.85097,8e-05,17.51831]
[1779553242971,38.89,75437.67,0.0,0.85097,8e-05,17.51831]
[1779553243072,38.89,75437.75,0.0,0.85097,8e-05,17.51783]
[1779553248946,38.88,75437.17,0.0,0.85094,8e-05,17.52028]
[1779553261038,38.88,75437.02,0.0,0.85095,8e-05,17.51914]
[1779553273122,38.88,75436.85,0.0,0.85097,8e-05,17.51802]
[1779553283192,38.87,75435.51,0.0,0.85088,8e-05,17.52421]
[1779553285466,38.87,75432.1,0.0,0.85062,8e-05,17.54443]
[1779553285726,38.87,75430.03,0.0,0.85045,8e-05,17.55683]
[1779553286213,38.87,75415.18,0.0,0.84927,8e-05,17.64567]
[1779553288227,38.87,75411.1,0.0,0.84895,8e-05,17.66988]
[1779553289921,38.87,75410.37,0.0,0.84889,8e-05,17.67406]
[1779553289973,38.87,75410.37,0.0,0.84889,8e-05,17.67406]
[1779553292255,38.87,75403.42,0.0,0.84837,8e-05,17.71164]
[1779553295276,38.87,75387.83,0.0,0.84712,8e-05,17.8046]
[1779553296292,38.87,75378.23,0.0,0.84634,8e-05,17.86198]
[1779553297294,38.87,75374.98,0.0,0.84608,8e-05,17.88137]
[1779553302329,38.87,75377.34,0.0,0.84628,8e-05,17.8665]
[1779553307364,38.86,75379.18,0.0,0.84644,8e-05,17.85444]
[1779553308821,38.86,75379.31,0.0,0.84646,8e-05,17.8534]
[1779553308976,38.86,75379.31,0.0,0.84646,8e-05,17.8534]
[1779553309298,38.86,75379.31,0.0,0.84646,8e-05,17.8534]
[1779553309472,38.86,75379.31,0.0,0.84646,8e-05,17.8534]
[1779553309322,38.86,75379.31,0.0,0.84646,8e-05,17.85314]
[1779553314413,38.86,75378.05,0.0,0.84638,8e-05,17.85938]
[1779553319448,38.86,75377.92,0.0,0.84638,8e-05,17.85881]
[1779553320375,38.86,75377.92,0.0,0.84638,8e-05,17.85881]
[1779553320478,38.86,75377.92,0.0,0.84638,8e-05,17.85881]
[1779553320455,38.86,75378.41,0.0,0.84643,8e-05,17.85566]
[1779553320876,38.86,75378.41,0.0,0.84643,8e-05,17.85566]
[1779553320989,38.86,75378.41,0.0,0.84643,8e-05,17.85566]
[1779553321462,38.86,75384.54,0.0,0.84692,8e-05,17.81874]
[1779553322469,38.86,75389.59,0.0,0.84733,8e-05,17.78854]
[1779553325805,38.86,75390.33,0.0,0.84739,8e-05,17.78434]
[1779553325856,38.86,75390.33,0.0,0.84739,8e-05,17.78434]
[1779553325972,38.86,75390.33,0.0,0.84739,8e-05,17.78434]
[1779553331532,38.86,75391.93,0.0,0.84751,8e-05,17.77494]
[1779553333239,38.86,75391.93,0.0,0.84751,8e-05,17.77494]
[1779553333474,38.86,75391.93,0.0,0.84751,8e-05,17.77494]
[1779553333323,38.86,75392.8,0.0,0.84759,8e-05,17.76961]
[1779553334258,38.86,75392.8,0.0,0.84759,8e-05,17.76961]
[1779553334473,38.86,75392.8,0.0,0.84759,8e-05,17.76961]
[1779553334322,38.86,75393.0,0.0,0.8476,8e-05,17.76843]
[1779553339588,38.86,75393.9,0.0,0.84767,8e-05,17.76309]
[1779553341077,38.86,75393.9,0.0,0.84767,8e-05,17.76309]
[1779553341226,38.86,75393.9,0.0,0.84767,8e-05,17.76309]
[1779553341260,38.86,75395.7,0.0,0.84782,8e-05,17.75226]
[1779553342130,38.86,75395.7,0.0,0.84782,8e-05,17.75226]
[1779553342229,38.86,75395.7,0.0,0.84782,8e-05,17.75226]
[1779553345635,38.86,75402.68,0.0,0.84838,8e-05,17.71034]
[1779553346760,38.86,75402.68,0.0,0.84838,8e-05,17.71034]
[1779553346975,38.86,75402.68,0.0,0.84838,8e-05,17.71034]
[1779553347074,38.86,75403.12,0.0,0.84842,8e-05,17.70762]
[1779553347639,38.86,75403.12,0.0,0.84842,8e-05,17.70762]
[1779553347867,38.86,75403.12,0.0,0.84842,8e-05,17.70762]
[1779553347980,38.86,75403.12,0.0,0.84842,8e-05,17.70762]
[1779553353689,38.86,75402.13,0.0,0.84837,8e-05,17.70964]
[1779553357791,38.86,75402.1,0.0,0.84836,8e-05,17.70991]
[1779553357978,38.86,75402.1,0.0,0.84836,8e-05,17.70991]
[1779553358226,38.86,75402.1,0.0,0.84836,8e-05,17.70991]
[1779553358476,38.86,75402.1,0.0,0.84836,8e-05,17.70991]
[1779553358324,38.86,75402.1,0.0,0.84836,8e-05,17.70974]
[1779553363760,38.86,75401.8,0.0,0.84834,8e-05,17.71171]
[1779553365879,38.86,75401.5,0.0,0.84831,8e-05,17.71354]
[1779553365974,38.86,75401.5,0.0,0.84831,8e-05,17.71354]
[1779553366072,38.86,75399.35,0.0,0.84814,8e-05,17.7266]
[1779553366977,38.86,75399.35,0.0,0.84814,8e-05,17.7266]
[1779553367227,38.86,75399.35,0.0,0.84814,8e-05,17.7266]
[1779553373127,38.86,75397.71,0.0,0.848,8e-05,17.7373]
[1779553373226,38.86,75397.71,0.0,0.848,8e-05,17.7373]
[1779553378045,38.86,75395.69,0.0,0.84783,8e-05,17.74997]
[1779553378224,38.86,75395.69,0.0,0.84783,8e-05,17.74997]
[1779553378323,38.86,75397.21,0.0,0.84795,8e-05,17.74096]
[1779553379338,38.86,75397.21,0.0,0.84795,8e-05,17.74096]
[1779553379479,38.86,75397.21,0.0,0.84795,8e-05,17.74096]
[1779553382894,38.86,75389.52,0.0,0.84733,8e-05,17.78692]
[1779553384043,38.86,75389.52,0.0,0.84733,8e-05,17.78692]
[1779553384221,38.86,75389.52,0.0,0.84733,8e-05,17.78692]
[1779553384315,38.86,75389.52,0.0,0.84733,8e-05,17.78692]
[1779553384481,38.86,75389.52,0.0,0.84733,8e-05,17.78692]
[1779553384528,38.86,75389.73,0.0,0.84735,8e-05,17.78551]
[1779553389445,38.86,75389.45,0.0,0.84733,8e-05,17.78694]
[1779553389470,38.86,75389.45,0.0,0.84733,8e-05,17.78694]
[1779553389546,38.86,75389.87,0.0,0.84737,8e-05,17.78426]
[1779553389866,38.86,75389.87,0.0,0.84737,8e-05,17.78426]
[1779553389978,38.86,75389.87,0.0,0.84737,8e-05,17.78426]
[1779553390080,38.86,75396.25,0.0,0.84788,8e-05,17.74607]
[1779553396545,38.86,75397.6,0.0,0.84799,8e-05,17.73789]
[1779553395985,38.86,75389.78,0.0,0.84736,8e-05,17.78469]
[1779553396723,38.86,75389.78,0.0,0.84736,8e-05,17.78469]
[1779553396992,38.86,75380.73,0.0,0.84663,8e-05,17.83878]
[1779553397838,38.86,75380.73,0.0,0.84663,8e-05,17.83878]
[1779553397975,38.86,75380.73,0.0,0.84663,8e-05,17.83878]
[1779553399006,38.86,75377.13,0.0,0.84634,8e-05,17.86001]
[1779553401453,38.86,75373.94,0.0,0.84609,8e-05,17.87893]
[1779553401471,38.86,75373.94,0.0,0.84609,8e-05,17.87893]
[1779553403669,38.86,75373.08,0.0,0.84603,8e-05,17.88347]
[1779553403720,38.86,75373.08,0.0,0.84603,8e-05,17.88347]
[1779553404056,38.86,75372.67,0.0,0.846,8e-05,17.88572]
[1779553412405,38.86,75372.67,0.0,0.846,8e-05,17.88572]
[1779553415365,38.85,75371.12,0.0,0.84592,8e-05,17.88965]
[1779553415476,38.85,75371.12,0.0,0.84592,8e-05,17.88965]
[1779553421175,38.85,75371.22,0.0,0.84594,8e-05,17.88789]
[1779553424724,38.85,75369.23,0.0,0.84579,8e-05,17.89932]
[1779553425203,38.85,75366.28,0.0,0.84555,8e-05,17.91685]
[1779553426264,38.85,75366.28,0.0,0.84555,8e-05,17.91685]
[1779553426475,38.85,75366.28,0.0,0.84555,8e-05,17.91685]
[1779553428721,38.85,75363.92,0.0,0.84536,8e-05,17.93048]
[1779553429231,38.85,75363.91,0.0,0.84536,8e-05,17.93036]
[1779553433261,38.84,75353.13,0.0,0.84449,8e-05,17.99457]
[1779553434267,38.84,75347.8,0.0,0.84406,8e-05,18.02649]
[1779553434760,38.84,75347.8,0.0,0.84406,8e-05,18.02649]
[1779553435275,38.84,75347.26,0.0,0.84401,8e-05,18.02965]
[1779553435860,38.84,75347.26,0.0,0.84401,8e-05,18.02965]
[1779553436888,38.84,75347.28,0.0,0.84402,8e-05,18.0294]
[1779553437095,38.84,75347.28,0.0,0.84402,8e-05,18.0294]
[1779553437288,38.84,75346.72,0.0,0.84397,8e-05,18.03263]
[1779553441316,38.84,75343.11,0.0,0.84368,8e-05,18.05374]
[1779553443998,38.84,75340.87,0.0,0.8435,8e-05,18.06704]
[1779553444224,38.84,75340.87,0.0,0.8435,8e-05,18.06704]
[1779553446955,38.84,75338.93,0.0,0.84334,8e-05,18.07859]
[1779553448952,38.84,75339.58,0.0,0.84339,8e-05,18.0749]
[1779553448977,38.84,75339.58,0.0,0.84339,8e-05,18.0749]
[1779553454407,38.84,75340.47,0.0,0.84346,8e-05,18.06995]
[1779553455937,38.84,75340.89,0.0,0.8435,8e-05,18.06746]
[1779553455973,38.84,75340.89,0.0,0.8435,8e-05,18.06746]
[1779553461456,38.84,75343.95,0.0,0.84375,8e-05,18.04902]
[1779553461472,38.84,75343.95,0.0,0.84375,8e-05,18.04902]
[1779553464477,38.84,75340.74,0.0,0.84349,8e-05,18.06828]
[1779553465070,38.84,75340.74,0.0,0.84349,8e-05,18.06828]
[1779553465225,38.84,75340.74,0.0,0.84349,8e-05,18.06828]
[1779553470519,38.84,75334.1,0.0,0.84294,8e-05,18.10827]
[1779553471748,38.84,75331.14,0.0,0.84272,8e-05,18.12254]
[1779553471974,38.84,75331.14,0.0,0.84272,8e-05,18.12254]
[1779553477568,38.84,75330.89,0.0,0.8427,8e-05,18.12356]
[1779553479028,38.84,75330.95,0.0,0.84271,8e-05,18.12313]
[1779553479224,38.84,75330.95,0.0,0.84271,8e-05,18.12313]
[1779553484617,38.84,75331.66,0.0,0.84277,8e-05,18.11872]
[1779553487468,38.84,75330.53,0.0,0.84268,8e-05,18.12545]
[1779553487724,38.84,75330.66,0.0,0.84269,8e-05,18.12465]
[1779553493522,38.84,75334.27,0.0,0.84298,8e-05,18.10301]
[1779553493723,38.84,75334.44,0.0,0.843,8e-05,18.10201]
[1779553499573,38.84,75332.19,0.0,0.84281,8e-05,18.11551]
[1779553499724,38.84,75331.55,0.0,0.84276,8e-05,18.11934]
[1779553503024,38.84,75332.21,0.0,0.84281,8e-05,18.11538]
[1779553503123,38.84,75328.83,0.0,0.84254,8e-05,18.13563]
[1779553504977,38.84,75326.83,0.0,0.84237,8e-05,18.14758]
[1779553506771,38.84,75332.22,0.0,0.84282,8e-05,18.11521]
[1779553510331,38.84,75332.76,0.0,0.84286,8e-05,18.112]
[1779553512971,38.84,75332.57,0.0,0.84284,8e-05,18.1132]
[1779553518213,38.84,75332.53,0.0,0.84284,8e-05,18.11346]
[1779553521362,38.84,75334.16,0.0,0.84297,8e-05,18.1039]
[1779553521472,38.84,75334.16,0.0,0.84297,8e-05,18.1039]
[1779553521509,38.84,75335.93,0.0,0.84312,8e-05,18.09341]
[1779553521876,38.84,75338.36,0.0,0.84332,8e-05,18.07885]
[1779553522883,38.84,75341.58,0.0,0.84358,8e-05,18.05965]
[1779553523890,38.84,75342.68,0.0,0.84367,8e-05,18.05317]
[1779553528925,38.84,75341.29,0.0,0.84355,8e-05,18.06161]
[1779553530715,38.84,75339.7,0.0,0.84342,8e-05,18.07102]
[1779553530977,38.84,75339.7,0.0,0.84342,8e-05,18.07102]
[1779553531073,38.84,75340.85,0.0,0.84354,8e-05,18.06073]
[1779553536980,38.84,75339.57,0.0,0.84344,8e-05,18.06801]
[1779553540101,38.84,75339.12,0.0,0.8434,8e-05,18.07057]
[1779553540224,38.84,75339.12,0.0,0.8434,8e-05,18.07057]
[1779553546053,38.84,75340.08,0.0,0.84349,8e-05,18.06431]
[1779553551088,38.84,75339.54,0.0,0.84345,8e-05,18.0672]
[1779553553650,38.84,75339.68,0.0,0.84346,8e-05,18.06629]
[1779553553720,38.84,75339.68,0.0,0.84346,8e-05,18.06629]
[1779553558563,38.84,75336.91,0.0,0.84324,8e-05,18.08249]
[1779553558722,38.84,75336.91,0.0,0.84324,8e-05,18.08249]
[1779553561158,38.84,75340.2,0.0,0.84352,8e-05,18.06243]
[1779553563172,38.84,75343.74,0.0,0.84381,8e-05,18.04111]
[1779553564203,38.84,75343.74,0.0,0.84381,8e-05,18.04111]
[1779553564226,38.84,75343.74,0.0,0.84381,8e-05,18.04111]
[1779553570221,38.84,75343.78,0.0,0.84381,8e-05,18.0406]
[1779553571418,38.84,75343.78,0.0,0.84381,8e-05,18.0406]
[1779553571472,38.84,75343.78,0.0,0.84381,8e-05,18.0406]
[1779553577270,38.84,75342.99,0.0,0.84375,8e-05,18.04506]
[1779553580263,38.84,75343.39,0.0,0.84379,8e-05,18.04262]
[1779553580476,38.84,75343.39,0.0,0.84379,8e-05,18.04262]
[1779553585867,38.84,75341.99,0.0,0.84367,8e-05,18.05075]
[1779553585974,38.84,75341.99,0.0,0.84367,8e-05,18.05075]
[1779553589354,38.84,75336.92,0.0,0.84326,8e-05,18.08092]
[1779553594652,38.84,75337.34,0.0,0.84332,8e-05,18.07467]
[1779553594724,38.84,75337.34,0.0,0.84332,8e-05,18.07467]
[1779553600431,38.83,75337.19,0.0,0.84332,8e-05,18.07509]
[1779553601116,38.83,75337.19,0.0,0.84332,8e-05,18.07509]
[1779553601222,38.83,75337.19,0.0,0.84332,8e-05,18.07509]
[1779553604458,38.83,75333.85,0.0,0.84305,8e-05,18.09481]
[1779553609431,38.83,75335.52,0.0,0.84319,8e-05,18.08445]
[1779553609474,38.83,75335.52,0.0,0.84319,8e-05,18.08445]
[1779553614529,38.83,75333.63,0.0,0.84304,8e-05,18.0953]
[1779553619564,38.83,75333.72,0.0,0.84305,8e-05,18.09435]
[1779553621578,38.83,75337.07,0.0,0.84333,8e-05,18.07412]
[1779553622585,38.83,75340.24,0.0,0.84359,8e-05,18.05503]
[1779553623592,38.83,75344.26,0.0,0.84392,8e-05,18.03089]
[1779553624599,38.83,75355.31,0.0,0.84482,8e-05,17.96467]
[1779553625606,38.83,75358.9,0.0,0.84511,8e-05,17.94327]
[1779553627411,38.83,75359.18,0.0,0.84513,8e-05,17.94172]
[1779553627472,38.83,75359.18,0.0,0.84513,8e-05,17.94172]
[1779553632655,38.83,75359.26,0.0,0.84513,8e-05,17.94192]
[1779553637690,38.83,75361.93,0.0,0.84535,8e-05,17.92626]
[1779553641358,38.83,75361.95,0.0,0.84534,8e-05,17.9263]
[1779553644983,38.83,75359.11,0.0,0.84511,8e-05,17.94358]
[1779553645746,38.83,75359.19,0.0,0.84512,8e-05,17.94316]
[1779553646822,38.83,75359.19,0.0,0.84512,8e-05,17.94316]
[1779553646970,38.83,75359.28,0.0,0.84512,8e-05,17.94268]
[1779553652795,38.83,75358.87,0.0,0.84511,8e-05,17.94204]
[1779553657830,38.84,75360.33,0.0,0.84522,8e-05,17.93349]
[1779553660820,38.84,75360.61,0.0,0.84525,8e-05,17.93192]
[1779553660975,38.84,75360.72,0.0,0.84525,8e-05,17.93131]
[1779553661270,38.84,75360.72,0.0,0.84525,8e-05,17.93131]
[1779553661473,38.84,75360.72,0.0,0.84525,8e-05,17.93131]
[1779553661858,38.84,75361.01,0.0,0.84528,8e-05,17.92962]
[1779553666893,38.84,75362.14,0.0,0.84537,8e-05,17.92286]
[1779553671205,38.84,75361.67,0.0,0.84533,8e-05,17.92567]
[1779553671230,38.84,75361.67,0.0,0.84533,8e-05,17.92567]
[1779553676963,38.84,75361.86,0.0,0.84535,8e-05,17.92444]
[1779553681998,38.84,75364.46,0.0,0.84556,8e-05,17.90881]
[1779553684137,38.84,75364.46,0.0,0.84556,8e-05,17.90881]
[1779553684222,38.84,75364.46,0.0,0.84556,8e-05,17.90881]
[1779553684632,38.84,75364.46,0.0,0.84556,8e-05,17.90881]
[1779553684723,38.84,75364.46,0.0,0.84556,8e-05,17.90881]
[1779553684733,38.84,75364.56,0.0,0.84557,8e-05,17.9082]
[1779553692069,38.84,75363.92,0.0,0.84551,8e-05,17.91227]
[1779553698111,38.84,75364.23,0.0,0.84553,8e-05,17.91058]
[1779553702058,38.84,75364.16,0.0,0.84553,8e-05,17.91108]
[1779553702225,38.84,75364.16,0.0,0.84553,8e-05,17.91108]
[1779553706228,38.84,75368.02,0.0,0.84584,8e-05,17.88806]
[1779553706474,38.84,75368.02,0.0,0.84584,8e-05,17.88806]
[1779553706558,38.84,75368.02,0.0,0.84584,8e-05,17.88806]
[1779553706826,38.84,75368.02,0.0,0.84584,8e-05,17.88806]
[1779553706583,38.84,75368.62,0.0,0.84589,8e-05,17.88451]
[1779553707174,38.84,75378.59,0.0,0.8467,8e-05,17.82484]
[1779553708181,38.84,75385.03,0.0,0.84721,8e-05,17.78639]
[1779553713216,38.84,75386.07,0.0,0.84731,8e-05,17.77715]
[1779553718251,38.84,75385.53,0.0,0.84727,8e-05,17.78037]
[1779553722910,38.84,75385.5,0.0,0.84727,8e-05,17.78052]
[1779553722977,38.84,75385.5,0.0,0.84727,8e-05,17.78052]
[1779553730617,38.84,75385.89,0.0,0.8473,8e-05,17.7781]
[1779553736378,38.84,75387.47,0.0,0.84743,8e-05,17.76862]
[1779553737414,38.84,75387.47,0.0,0.84743,8e-05,17.76862]
[1779553737479,38.84,75387.47,0.0,0.84743,8e-05,17.76862]
[1779553737921,38.84,75387.47,0.0,0.84743,8e-05,17.76862]
[1779553737974,38.84,75387.47,0.0,0.84743,8e-05,17.76864]
[1779553738392,38.84,75387.52,0.0,0.84743,8e-05,17.76836]
[1779553743427,38.84,75388.82,0.0,0.84754,8e-05,17.76071]
[1779553747198,38.84,75389.11,0.0,0.84756,8e-05,17.75903]
[1779553747227,38.84,75389.11,0.0,0.84756,8e-05,17.75903]
[1779553753675,38.84,75389.11,0.0,0.84756,8e-05,17.7591]
[1779553759539,38.84,75389.12,0.0,0.84755,8e-05,17.75948]
[1779553763337,38.84,75389.12,0.0,0.84755,8e-05,17.75948]
[1779553763477,38.84,75389.12,0.0,0.84755,8e-05,17.75948]
[1779553764067,38.84,75389.12,0.0,0.84755,8e-05,17.75963]
[1779553764222,38.84,75389.12,0.0,0.84755,8e-05,17.75963]
[1779553764573,38.84,75389.69,0.0,0.8476,8e-05,17.75625]
[1779553772630,38.84,75389.68,0.0,0.84761,8e-05,17.75324]
[1779553776627,38.84,75389.38,0.0,0.84759,8e-05,17.75518]
[1779553776726,38.84,75389.38,0.0,0.84759,8e-05,17.75518]
[1779553782634,38.84,75389.7,0.0,0.84761,8e-05,17.75355]
[1779553782724,38.84,75389.7,0.0,0.84761,8e-05,17.75355]
[1779553783262,38.84,75389.23,0.0,0.84757,8e-05,17.75646]
[1779553783472,38.84,75389.23,0.0,0.84757,8e-05,17.75646]
[1779553783709,38.84,75389.11,0.0,0.84756,8e-05,17.75717]
[1779553786730,38.84,75395.12,0.0,0.84804,8e-05,17.72133]
[1779553789518,38.84,75393.63,0.0,0.84792,8e-05,17.73043]
[1779553789725,38.84,75393.63,0.0,0.84792,8e-05,17.73043]
[1779553795793,38.84,75393.54,0.0,0.8479,8e-05,17.73159]
[1779553799082,38.84,75393.44,0.0,0.84789,8e-05,17.73241]
[1779553799231,38.84,75393.44,0.0,0.84789,8e-05,17.73241]
[1779553799964,38.84,75393.44,0.0,0.84789,8e-05,17.73241]
[1779553799976,38.84,75393.44,0.0,0.84789,8e-05,17.73241]
[1779553800829,38.84,75393.61,0.0,0.84791,8e-05,17.73154]
[1779553804286,38.84,75396.26,0.0,0.84812,8e-05,17.71569]
[1779553804475,38.84,75396.26,0.0,0.84812,8e-05,17.71569]
[1779553809892,38.84,75400.04,0.0,0.84843,8e-05,17.69247]
[1779553811506,38.84,75400.46,0.0,0.84846,8e-05,17.68989]
[1779553811726,38.84,75400.46,0.0,0.84846,8e-05,17.68989]
[1779553813036,38.84,75400.63,0.0,0.84848,8e-05,17.68874]
[1779553813225,38.84,75400.63,0.0,0.84848,8e-05,17.68874]
[1779553813920,38.84,75400.13,0.0,0.84844,8e-05,17.69168]
[1779553818955,38.84,75399.65,0.0,0.84841,8e-05,17.69421]
[1779553823990,38.84,75400.62,0.0,0.84849,8e-05,17.68806]
[1779553826051,38.84,75401.85,0.0,0.84859,8e-05,17.68058]
[1779553826231,38.84,75401.85,0.0,0.84859,8e-05,17.68058]
[1779553833004,38.84,75401.87,0.0,0.84861,8e-05,17.67681]
[1779553833221,38.84,75401.62,0.0,0.84859,8e-05,17.67826]
[1779553833253,38.84,75401.62,0.0,0.8486,8e-05,17.67821]
[1779553837794,38.84,75401.64,0.0,0.8486,8e-05,17.67799]
[1779553837975,38.84,75401.64,0.0,0.8486,8e-05,17.67799]
[1779553839096,38.84,75392.43,0.0,0.84786,8e-05,17.73291]
[1779553842589,38.84,75391.76,0.0,0.84781,8e-05,17.73667]
[1779553842722,38.84,75391.76,0.0,0.84781,8e-05,17.73667]
[1779553842822,38.84,75391.72,0.0,0.84781,8e-05,17.73678]
[1779553845154,38.84,75391.62,0.0,0.84781,8e-05,17.73713]
[1779553845225,38.84,75391.62,0.0,0.84781,8e-05,17.73713]
[1779553848159,38.84,75396.76,0.0,0.84822,8e-05,17.70591]
[1779553853194,38.84,75396.95,0.0,0.84824,8e-05,17.70439]
[1779553854651,38.84,75396.95,0.0,0.84824,8e-05,17.70439]
[1779553854725,38.84,75396.95,0.0,0.84824,8e-05,17.70439]
[1779553856519,38.84,75396.82,0.0,0.84824,8e-05,17.70502]
[1779553856723,38.84,75396.82,0.0,0.84824,8e-05,17.70502]
[1779553856730,38.84,75396.82,0.0,0.84824,8e-05,17.70495]
[1779553862256,38.83,75396.38,0.0,0.84821,8e-05,17.70713]
[1779553865372,38.83,75395.9,0.0,0.84817,8e-05,17.70993]
[1779553865471,38.83,75395.9,0.0,0.84817,8e-05,17.70993]
[1779553868633,38.83,75395.9,0.0,0.84817,8e-05,17.70977]
[1779553868725,38.83,75395.9,0.0,0.84817,8e-05,17.70977]
[1779553868825,38.83,75395.89,0.0,0.84817,8e-05,17.70959]
[1779553877265,38.83,75395.89,0.0,0.84817,8e-05,17.70959]
[1779553877470,38.83,75395.89,0.0,0.84817,8e-05,17.70959]
[1779553883922,38.83,75395.3,0.0,0.84814,8e-05,17.71206]
[1779553883973,38.83,75395.3,0.0,0.84814,8e-05,17.71206]
[1779553885711,38.83,75394.89,0.0,0.84811,8e-05,17.71436]
[1779553885726,38.83,75394.89,0.0,0.84811,8e-05,17.71436]
[1779553885769,38.83,75394.31,0.0,0.84806,8e-05,17.71775]
[1779553891461,38.83,75393.95,0.0,0.84806,8e-05,17.716]
[1779553897475,38.83,75394.57,0.0,0.84812,8e-05,17.71212]
[1779553897726,38.83,75394.57,0.0,0.84812,8e-05,17.71212]
[1779553898849,38.83,75394.57,0.0,0.84812,8e-05,17.71182]
[1779553898976,38.83,75394.57,0.0,0.84812,8e-05,17.71182]
[1779553899002,38.83,75394.57,0.0,0.84812,8e-05,17.71167]
[1779553906565,38.83,75394.31,0.0,0.84811,8e-05,17.71272]
[1779553907715,38.83,75394.31,0.0,0.84811,8e-05,17.71272]
[1779553907722,38.83,75394.31,0.0,0.84811,8e-05,17.71272]
[1779553917644,38.83,75393.92,0.0,0.84809,8e-05,17.71424]
[1779553920044,38.83,75393.92,0.0,0.84809,8e-05,17.71424]
[1779553920226,38.83,75393.92,0.0,0.84809,8e-05,17.71403]
[1779553921559,38.83,75393.92,0.0,0.84809,8e-05,17.71403]
[1779553921723,38.83,75393.92,0.0,0.84809,8e-05,17.71403]
[1779553921824,38.83,75393.92,0.0,0.84809,8e-05,17.71395]
[1779553927737,38.82,75394.16,0.0,0.84811,8e-05,17.71209]
[1779553932772,38.82,75394.43,0.0,0.84814,8e-05,17.71014]
[1779553937808,38.82,75394.66,0.0,0.84816,8e-05,17.70843]
[1779553940114,38.82,75395.75,0.0,0.84825,8e-05,17.70183]
[1779553940222,38.82,75395.76,0.0,0.84825,8e-05,17.70166]
[1779553941769,38.82,75398.84,0.0,0.8485,8e-05,17.68321]
[1779553941836,38.82,75404.93,0.0,0.84899,8e-05,17.64666]
[1779553943096,38.82,75404.93,0.0,0.84899,8e-05,17.64666]
[1779553943226,38.82,75409.2,0.0,0.84933,8e-05,17.62115]
[1779553943850,38.82,75410.03,0.0,0.8494,8e-05,17.61631]
[1779553948884,38.82,75409.89,0.0,0.84937,8e-05,17.61798]
[1779553953920,38.83,75410.84,0.0,0.84946,8e-05,17.60973]
[1779553958955,38.83,75411.53,0.0,0.8495,8e-05,17.60647]
[1779553963989,38.83,75411.33,0.0,0.84948,8e-05,17.60863]
[1779553969025,38.83,75411.29,0.0,0.84947,8e-05,17.60918]
[1779553974061,38.83,75413.52,0.0,0.84964,8e-05,17.59606]
[1779553979095,38.83,75415.56,0.0,0.8498,8e-05,17.58408]
[1779553984130,38.83,75415.34,0.0,0.84978,8e-05,17.58564]
[1779553989165,38.83,75415.44,0.0,0.84979,8e-05,17.58521]
[1779553994200,38.83,75415.64,0.0,0.8498,8e-05,17.58409]
[1779554000242,38.83,75415.5,0.0,0.84979,8e-05,17.58499]
[1779554005845,38.83,75414.34,0.0,0.8497,8e-05,17.59196]
[1779554011323,38.83,75414.27,0.0,0.84972,8e-05,17.58896]
[1779554017365,38.83,75415.08,0.0,0.84978,8e-05,17.58413]
[1779554023407,38.83,75416.97,0.0,0.84993,8e-05,17.57292]
[1779554028442,38.83,75416.94,0.0,0.84993,8e-05,17.57318]
[1779554033477,38.83,75416.78,0.0,0.84991,8e-05,17.57422]
[1779554038512,38.83,75416.09,0.0,0.84986,8e-05,17.57837]
[1779554043547,38.83,75416.13,0.0,0.84986,8e-05,17.57814]
[1779554048582,38.83,75416.07,0.0,0.84986,8e-05,17.5785]
[1779554053617,38.83,75416.29,0.0,0.84987,8e-05,17.57718]
[1779554058652,38.83,75415.43,0.0,0.8498,8e-05,17.58237]
[1779554063687,38.83,75416.89,0.0,0.84992,8e-05,17.57361]
[1779554069729,38.83,75407.88,0.0,0.8492,8e-05,17.62752]
[1779554070736,38.83,75401.17,0.0,0.84867,8e-05,17.66765]
[1779554075771,38.83,75399.22,0.0,0.84854,8e-05,17.67536]
[1779554079799,38.83,75391.9,0.0,0.84796,8e-05,17.71875]
[1779554081813,38.83,75386.62,0.0,0.84754,8e-05,17.75003]
[1779554086848,38.83,75387.57,0.0,0.84762,8e-05,17.74394]
[1779554092890,38.83,75389.84,0.0,0.84781,8e-05,17.72987]
[1779554099939,38.83,75390.27,0.0,0.84785,8e-05,17.72644]
[1779554101953,38.83,75395.29,0.0,0.84826,8e-05,17.69614]
[1779554102960,38.83,75402.03,0.0,0.8488,8e-05,17.65565]
[1779554104974,38.83,75405.81,0.0,0.8491,8e-05,17.63294]
[1779554110012,38.83,75408.78,0.0,0.84934,8e-05,17.61528]
[1779554115046,38.83,75411.02,0.0,0.84952,8e-05,17.60206]
[1779554120084,38.83,75414.97,0.0,0.84983,8e-05,17.57875]
[1779554125119,38.83,75415.21,0.0,0.84984,8e-05,17.57774]
[1779554131161,38.83,75415.59,0.0,0.84989,8e-05,17.57262]
[1779554136196,38.83,75415.73,0.0,0.84989,8e-05,17.57214]
[1779554142238,38.83,75415.94,0.0,0.8499,8e-05,17.57126]
[1779554150294,38.83,75417.12,0.0,0.84999,8e-05,17.5646]
[1779554157344,38.83,75417.15,0.0,0.84999,8e-05,17.56482]
[1779554162379,38.83,75417.08,0.0,0.84998,8e-05,17.56548]
[1779554168422,38.83,75416.36,0.0,0.84992,8e-05,17.57004]
[1779554173456,38.83,75415.55,0.0,0.84985,8e-05,17.57504]
[1779554184533,38.83,75415.4,0.0,0.84984,8e-05,17.57615]
[1779554189568,38.84,75413.83,0.0,0.84971,8e-05,17.58559]
[1779554191583,38.83,75409.47,0.0,0.84939,8e-05,17.60825]
[1779554196618,38.83,75403.65,0.0,0.84893,8e-05,17.64284]
[1779554201654,38.83,75401.57,0.0,0.84877,8e-05,17.65489]
[1779554206688,38.83,75400.15,0.0,0.84866,8e-05,17.66296]
[1779554211723,38.83,75399.3,0.0,0.84859,8e-05,17.66761]
[1779554216758,38.83,75399.49,0.0,0.84862,8e-05,17.66605]
[1779554219779,38.83,75406.65,0.0,0.84919,8e-05,17.62298]
[1779554224814,38.83,75407.3,0.0,0.84924,8e-05,17.61905]
[1779554229849,38.83,75406.48,0.0,0.84918,8e-05,17.62392]
[1779554234884,38.83,75406.32,0.0,0.84917,8e-05,17.62482]
[1779554239919,38.83,75406.4,0.0,0.84917,8e-05,17.62435]
[1779554243946,38.83,75411.41,0.0,0.84957,8e-05,17.59446]
[1779554248982,38.83,75411.83,0.0,0.8496,8e-05,17.59218]
[1779554254017,38.83,75411.71,0.0,0.84961,8e-05,17.58971]
[1779554259052,38.83,75415.96,0.0,0.84995,8e-05,17.56445]
[1779554264086,38.83,75417.79,0.0,0.85009,8e-05,17.55386]
[1779554269122,38.83,75421.1,0.0,0.85035,8e-05,17.53458]
[1779554275164,38.84,75422.46,0.0,0.85044,8e-05,17.5272]
[1779554280199,38.84,75422.46,0.0,0.85044,8e-05,17.52793]
[1779554286241,38.84,75423.51,0.0,0.85051,8e-05,17.52251]
[1779554291276,38.84,75425.43,0.0,0.85065,8e-05,17.51181]
[1779554296312,38.84,75425.11,0.0,0.85061,8e-05,17.51455]
[1779554301347,38.84,75425.18,0.0,0.85061,8e-05,17.5151]
[1779554306382,38.85,75426.64,0.0,0.85071,8e-05,17.50718]
[1779554308926,38.85,75429.83,0.0,0.85096,8e-05,17.48843]
[1779554308970,38.85,75429.83,0.0,0.85096,8e-05,17.48843]
[1779554309408,38.85,75431.26,0.0,0.85107,8e-05,17.48006]
[1779554310414,38.85,75431.83,0.0,0.85112,8e-05,17.47685]
[1779554314443,38.85,75432.41,0.0,0.85117,8e-05,17.47084]
[1779554315450,38.85,75436.11,0.0,0.85146,8e-05,17.44892]
[1779554316457,38.85,75440.28,0.0,0.85179,8e-05,17.42401]
[1779554317464,38.85,75440.65,0.0,0.85182,8e-05,17.42168]
[1779554318471,38.85,75441.68,0.0,0.85191,8e-05,17.4154]
[1779554318788,38.85,75441.68,0.0,0.85191,8e-05,17.4154]
[1779554318980,38.85,75441.68,0.0,0.85191,8e-05,17.4154]
[1779554319478,38.85,75441.98,0.0,0.85193,8e-05,17.41351]
[1779554320485,38.85,75442.04,0.0,0.85194,8e-05,17.41305]
[1779554320973,38.85,75442.04,0.0,0.85194,8e-05,17.41305]
[1779554321492,38.85,75442.16,0.0,0.85195,8e-05,17.41223]
[1779554326527,38.85,75442.08,0.0,0.85195,8e-05,17.41221]
[1779554332569,38.85,75441.91,0.0,0.85194,8e-05,17.41265]
[1779554337604,38.85,75444.24,0.0,0.85213,8e-05,17.39829]
[1779554341628,38.85,75443.93,0.0,0.85211,8e-05,17.40013]
[1779554341732,38.85,75443.93,0.0,0.85211,8e-05,17.40013]
[1779554341947,38.85,75443.93,0.0,0.85211,8e-05,17.40013]
[1779554341979,38.85,75443.93,0.0,0.85211,8e-05,17.40013]
[1779554342078,38.85,75444.61,0.0,0.85216,8e-05,17.39618]
[1779554346671,38.85,75451.33,0.0,0.85269,8e-05,17.35603]
[1779554348682,38.85,75456.99,0.0,0.85313,8e-05,17.32218]
[1779554349690,38.85,75469.53,0.0,0.85411,8e-05,17.24719]
[1779554350697,38.85,75475.14,0.0,0.85455,8e-05,17.21378]
[1779554354090,38.85,75478.69,0.0,0.85482,8e-05,17.19297]
[1779554354228,38.85,75478.69,0.0,0.85482,8e-05,17.19297]
[1779554354326,38.85,75478.58,0.0,0.85481,8e-05,17.19386]
[1779554359430,38.85,75478.5,0.0,0.85479,8e-05,17.19528]
[1779554359475,38.85,75478.5,0.0,0.85479,8e-05,17.19528]
[1779554364795,38.85,75473.48,0.0,0.8544,8e-05,17.22558]
[1779554367286,38.85,75473.4,0.0,0.85439,8e-05,17.22606]
[1779554367488,38.85,75473.4,0.0,0.85439,8e-05,17.22606]
[1779554367560,38.85,75469.73,0.0,0.8541,8e-05,17.24833]
[1779554368824,38.85,75464.12,0.0,0.85366,8e-05,17.28203]
[1779554370838,38.85,75459.03,0.0,0.85326,8e-05,17.31263]
[1779554372206,38.85,75459.03,0.0,0.85326,8e-05,17.31263]
[1779554372223,38.85,75459.03,0.0,0.85326,8e-05,17.31263]
[1779554376979,38.85,75455.63,0.0,0.85301,8e-05,17.32972]
[1779554377222,38.85,75455.63,0.0,0.85301,8e-05,17.32972]
[1779554377323,38.85,75456.43,0.0,0.85307,8e-05,17.32494]
[1779554378800,38.85,75455.86,0.0,0.85303,8e-05,17.32837]
[1779554378971,38.85,75455.86,0.0,0.85303,8e-05,17.32837]
[1779554384936,38.85,75457.83,0.0,0.85318,8e-05,17.31663]
[1779554386017,38.85,75457.83,0.0,0.85318,8e-05,17.31663]
[1779554386230,38.85,75457.83,0.0,0.85318,8e-05,17.31663]
[1779554386477,38.85,75457.83,0.0,0.85318,8e-05,17.31663]
[1779554386574,38.85,75462.27,0.0,0.85353,8e-05,17.29013]
[1779554386721,38.85,75462.27,0.0,0.85353,8e-05,17.29013]
[1779554392992,38.85,75465.03,0.0,0.85374,8e-05,17.27391]
[1779554395151,38.85,75464.96,0.0,0.85374,8e-05,17.27439]
[1779554395229,38.85,75464.96,0.0,0.85374,8e-05,17.27439]
[1779554395253,38.85,75464.91,0.0,0.85373,8e-05,17.27475]
[1779554396739,38.85,75464.99,0.0,0.85374,8e-05,17.27432]
[1779554396975,38.85,75464.99,0.0,0.85374,8e-05,17.27432]
[1779554403064,38.85,75465.17,0.0,0.85375,8e-05,17.27357]
[1779554407092,38.85,75458.1,0.0,0.85319,8e-05,17.316]
[1779554408958,38.85,75456.43,0.0,0.85306,8e-05,17.32596]
[1779554408979,38.85,75456.43,0.0,0.85306,8e-05,17.32596]
[1779554409106,38.85,75455.8,0.0,0.85301,8e-05,17.32969]
[1779554410011,38.85,75455.8,0.0,0.85301,8e-05,17.32969]
[1779554410222,38.85,75455.8,0.0,0.85301,8e-05,17.32969]
[1779554415426,38.85,75460.4,0.0,0.85338,8e-05,17.30201]
[1779554415470,38.85,75460.4,0.0,0.85338,8e-05,17.30201]
[1779554417805,38.85,75460.12,0.0,0.85335,8e-05,17.30367]
[1779554417976,38.85,75460.12,0.0,0.85335,8e-05,17.30367]
[1779554418170,38.85,75460.67,0.0,0.8534,8e-05,17.30036]
[1779554423136,38.85,75460.79,0.0,0.85341,8e-05,17.29961]
[1779554423223,38.85,75460.79,0.0,0.85341,8e-05,17.29961]
[1779554430253,38.85,75456.49,0.0,0.85307,8e-05,17.32509]
[1779554431014,38.85,75456.49,0.0,0.85307,8e-05,17.32509]
[1779554431230,38.85,75456.49,0.0,0.85307,8e-05,17.32509]
[1779554431570,38.85,75456.49,0.0,0.85307,8e-05,17.32509]
[1779554431260,38.85,75458.64,0.0,0.85326,8e-05,17.30878]
[1779554431727,38.85,75458.64,0.0,0.85326,8e-05,17.30878]
[1779554437302,38.85,75455.4,0.0,0.85301,8e-05,17.32809]
[1779554437842,38.85,75455.4,0.0,0.85301,8e-05,17.32809]
[1779554437976,38.85,75455.4,0.0,0.85301,8e-05,17.32809]
[1779554438455,38.85,75455.4,0.0,0.85301,8e-05,17.32809]
[1779554438479,38.85,75455.4,0.0,0.85301,8e-05,17.32809]
[1779554438556,38.85,75455.4,0.0,0.85301,8e-05,17.32807]
[1779554444515,38.85,75452.57,0.0,0.85279,8e-05,17.34496]
[1779554444574,38.85,75450.49,0.0,0.85263,8e-05,17.35736]
[1779554444725,38.85,75450.49,0.0,0.85263,8e-05,17.35736]
[1779554445358,38.85,75450.54,0.0,0.85263,8e-05,17.35706]
[1779554445754,38.85,75450.54,0.0,0.85263,8e-05,17.35706]
[1779554445973,38.85,75450.54,0.0,0.85263,8e-05,17.35706]
[1779554452407,38.85,75447.85,0.0,0.85242,8e-05,17.3728]
[1779554453068,38.85,75447.85,0.0,0.85242,8e-05,17.3728]
[1779554453227,38.85,75447.85,0.0,0.85242,8e-05,17.3728]
[1779554453414,38.85,75448.24,0.0,0.85245,8e-05,17.3704]
[1779554453781,38.85,75448.24,0.0,0.85245,8e-05,17.3704]
[1779554453973,38.85,75448.24,0.0,0.85245,8e-05,17.3704]
[1779554459456,38.85,75447.98,0.0,0.85244,8e-05,17.37153]
[1779554464491,38.85,75448.3,0.0,0.85247,8e-05,17.36927]
[1779554465476,38.85,75448.3,0.0,0.85247,8e-05,17.36927]
[1779554465576,38.85,75447.38,0.0,0.8524,8e-05,17.37464]
[1779554465729,38.85,75447.38,0.0,0.8524,8e-05,17.37464]
[1779554466262,38.85,75447.38,0.0,0.8524,8e-05,17.37464]
[1779554466472,38.85,75447.38,0.0,0.8524,8e-05,17.37464]
[1779554466505,38.85,75447.35,0.0,0.8524,8e-05,17.37474]
[1779554471540,38.85,75447.49,0.0,0.85241,8e-05,17.37352]
[1779554476575,38.85,75447.13,0.0,0.85239,8e-05,17.37526]
[1779554477541,38.85,75447.13,0.0,0.85239,8e-05,17.37526]
[1779554477638,38.85,75447.5,0.0,0.85242,8e-05,17.37296]
[1779554477725,38.85,75447.5,0.0,0.85242,8e-05,17.37296]
[1779554478578,38.85,75447.5,0.0,0.85242,8e-05,17.37296]
[1779554478590,38.85,75447.55,0.0,0.85242,8e-05,17.37258]
[1779554478725,38.85,75447.55,0.0,0.85242,8e-05,17.37258]
[1779554484631,38.85,75447.97,0.0,0.85246,8e-05,17.36957]
[1779554489666,38.85,75447.91,0.0,0.85246,8e-05,17.36952]
[1779554490436,38.85,75447.91,0.0,0.85246,8e-05,17.36952]
[1779554490472,38.85,75447.91,0.0,0.85246,8e-05,17.36952]
[1779554490634,38.85,75447.91,0.0,0.85246,8e-05,17.36952]
[1779554490673,38.85,75447.81,0.0,0.85246,8e-05,17.37004]
[1779554490725,38.85,75447.81,0.0,0.85246,8e-05,17.37004]
[1779554496715,38.84,75447.77,0.0,0.85248,8e-05,17.36638]
[1779554498518,38.84,75448.15,0.0,0.85251,8e-05,17.36402]
[1779554498724,38.84,75448.15,0.0,0.85251,8e-05,17.36402]
[1779554498729,38.84,75448.38,0.0,0.85253,8e-05,17.36256]
[1779554499766,38.84,75448.38,0.0,0.85253,8e-05,17.36256]
[1779554499974,38.84,75448.38,0.0,0.85253,8e-05,17.36256]
[1779554506785,38.84,75451.04,0.0,0.85275,8e-05,17.34617]
[1779554513409,38.84,75451.04,0.0,0.85275,8e-05,17.34594]
[1779554513479,38.84,75451.04,0.0,0.85275,8e-05,17.34594]
[1779554513505,38.84,75448.89,0.0,0.85258,8e-05,17.3587]
[1779554514584,38.84,75448.89,0.0,0.85258,8e-05,17.3587]
[1779554514725,38.84,75448.89,0.0,0.85258,8e-05,17.3587]
[1779554518869,38.84,75453.62,0.0,0.85296,8e-05,17.32998]
[1779554520869,38.84,75452.23,0.0,0.85285,8e-05,17.33827]
[1779554520975,38.84,75452.23,0.0,0.85285,8e-05,17.33827]
[1779554521474,38.84,75452.23,0.0,0.85285,8e-05,17.33827]
[1779554521725,38.84,75452.23,0.0,0.85285,8e-05,17.33827]
[1779554521524,38.84,75453.64,0.0,0.85296,8e-05,17.32979]
[1779554529947,38.84,75457.24,0.0,0.85325,8e-05,17.30805]
[1779554531461,38.84,75457.24,0.0,0.85325,8e-05,17.30805]
[1779554531476,38.84,75457.24,0.0,0.85325,8e-05,17.30805]
[1779554531561,38.84,75458.09,0.0,0.85332,8e-05,17.30296]
[1779554532771,38.84,75458.01,0.0,0.85331,8e-05,17.30344]
[1779554532980,38.84,75458.01,0.0,0.85331,8e-05,17.30344]
[1779554537262,38.84,75456.88,0.0,0.85322,8e-05,17.31017]
[1779554537611,38.84,75456.88,0.0,0.85322,8e-05,17.31017]
[1779554537722,38.84,75456.88,0.0,0.85322,8e-05,17.31017]
[1779554537712,38.84,75456.47,0.0,0.85319,8e-05,17.31257]
[1779554538005,38.84,75451.66,0.0,0.85281,8e-05,17.34136]
[1779554539378,38.84,75451.66,0.0,0.85281,8e-05,17.34136]
[1779554539477,38.84,75451.66,0.0,0.85281,8e-05,17.34136]
[1779554545055,38.84,75448.57,0.0,0.85257,8e-05,17.35926]
[1779554551099,38.84,75448.47,0.0,0.8526,8e-05,17.3559]
[1779554556298,38.84,75448.2,0.0,0.85258,8e-05,17.35715]
[1779554557499,38.84,75448.84,0.0,0.85263,8e-05,17.35322]
[1779554557725,38.84,75448.84,0.0,0.85263,8e-05,17.35322]
[1779554557770,38.84,75448.9,0.0,0.85264,8e-05,17.35268]
[1779554558823,38.84,75448.92,0.0,0.85264,8e-05,17.35256]
[1779554558983,38.84,75448.92,0.0,0.85264,8e-05,17.35256]
[1779554561734,38.84,75448.89,0.0,0.85264,8e-05,17.35265]
[1779554561169,38.84,75442.9,0.0,0.85217,8e-05,17.38833]
[1779554561976,38.84,75442.9,0.0,0.85217,8e-05,17.38833]
[1779554562177,38.84,75437.65,0.0,0.85176,8e-05,17.41962]
[1779554562993,38.84,75437.65,0.0,0.85176,8e-05,17.41962]
[1779554563229,38.84,75437.65,0.0,0.85176,8e-05,17.41962]
[1779554569226,38.83,75437.97,0.0,0.8518,8e-05,17.41648]
[1779554573355,38.83,75437.97,0.0,0.8518,8e-05,17.41648]
[1779554574687,38.83,75437.97,0.0,0.8518,8e-05,17.41582]
[1779554574726,38.83,75437.97,0.0,0.8518,8e-05,17.41582]
[1779554578168,38.83,75437.95,0.0,0.85181,8e-05,17.41532]
[1779554584334,38.83,75438.33,0.0,0.85185,8e-05,17.41201]
[1779554586688,38.83,75438.35,0.0,0.85186,8e-05,17.41175]
[1779554586724,38.83,75438.35,0.0,0.85186,8e-05,17.41175]
[1779554596418,38.83,75438.28,0.0,0.85187,8e-05,17.4107]
[1779554598536,38.83,75438.28,0.0,0.85187,8e-05,17.4107]
[1779554598729,38.83,75438.28,0.0,0.85187,8e-05,17.4107]
[1779554613537,38.82,75435.72,0.0,0.85172,8e-05,17.42038]
[1779554615453,38.82,75435.72,0.0,0.85172,8e-05,17.42038]
[1779554615476,38.82,75435.72,0.0,0.85172,8e-05,17.42038]
[1779554619578,38.82,75433.49,0.0,0.85155,8e-05,17.43313]
[1779554621800,38.82,75435.7,0.0,0.85173,8e-05,17.41964]
[1779554621972,38.82,75433.57,0.0,0.85156,8e-05,17.43229]
[1779554622600,38.82,75433.56,0.0,0.85156,8e-05,17.43224]
[1779554622988,38.82,75433.56,0.0,0.85156,8e-05,17.43224]
[1779554623226,38.82,75433.56,0.0,0.85156,8e-05,17.43224]
[1779554628642,38.82,75435.2,0.0,0.8517,8e-05,17.42168]
[1779554629175,38.82,75435.2,0.0,0.8517,8e-05,17.42168]
[1779554629229,38.82,75435.2,0.0,0.8517,8e-05,17.42168]
[1779554634684,38.82,75435.49,0.0,0.85173,8e-05,17.41924]
[1779554639729,38.81,75432.47,0.0,0.8515,8e-05,17.43688]
[1779554640232,38.81,75432.47,0.0,0.8515,8e-05,17.43688]
[1779554640478,38.81,75432.47,0.0,0.8515,8e-05,17.43688]
[1779554640980,38.81,75431.17,0.0,0.8514,8e-05,17.44456]
[1779554641743,38.81,75425.87,0.0,0.85098,8e-05,17.47619]
[1779554643816,38.81,75421.95,0.0,0.85067,8e-05,17.49951]
[1779554643981,38.81,75421.8,0.0,0.85066,8e-05,17.50021]
[1779554647786,38.81,75428.39,0.0,0.85119,8e-05,17.45993]
[1779554649327,38.81,75432.95,0.0,0.85156,8e-05,17.43246]
[1779554649474,38.81,75432.95,0.0,0.85156,8e-05,17.43246]
[1779554650945,38.81,75433.16,0.0,0.85158,8e-05,17.431]
[1779554650976,38.81,75433.16,0.0,0.85158,8e-05,17.431]
[1779554651814,38.81,75433.02,0.0,0.85157,8e-05,17.43173]
[1779554656849,38.81,75432.68,0.0,0.85155,8e-05,17.43326]
[1779554662891,38.81,75432.76,0.0,0.85156,8e-05,17.43221]
[1779554665148,38.81,75433.09,0.0,0.85159,8e-05,17.43014]
[1779554665222,38.81,75433.09,0.0,0.85159,8e-05,17.43014]
[1779554670947,38.81,75432.69,0.0,0.85156,8e-05,17.43194]
[1779554674983,38.81,75432.93,0.0,0.85161,8e-05,17.42684]
[1779554677590,38.81,75432.93,0.0,0.85161,8e-05,17.42676]
[1779554677721,38.81,75432.93,0.0,0.85161,8e-05,17.42676]
[1779554677822,38.81,75432.94,0.0,0.85161,8e-05,17.42646]
[1779554684039,38.8,75432.61,0.0,0.85159,8e-05,17.42797]
[1779554690209,38.8,75432.57,0.0,0.85159,8e-05,17.42805]
[1779554690222,38.8,75432.57,0.0,0.85159,8e-05,17.42805]
[1779554696893,38.8,75429.01,0.0,0.85132,8e-05,17.44862]
[1779554696934,38.8,75429.01,0.0,0.85132,8e-05,17.44862]
[1779554696979,38.8,75429.01,0.0,0.85132,8e-05,17.44862]
[1779554697130,38.8,75420.99,0.0,0.85068,8e-05,17.49648]
[1779554698696,38.8,75420.99,0.0,0.85068,8e-05,17.49648]
[1779554698725,38.8,75420.99,0.0,0.85068,8e-05,17.49648]
[1779554698823,38.8,75420.54,0.0,0.85065,8e-05,17.49882]
[1779554704179,38.8,75421.53,0.0,0.85074,8e-05,17.49198]
[1779554705187,38.8,75429.99,0.0,0.85142,8e-05,17.4411]
[1779554706609,38.8,75429.99,0.0,0.85142,8e-05,17.4411]
[1779554706725,38.8,75429.99,0.0,0.85142,8e-05,17.4411]
[1779554706823,38.8,75431.3,0.0,0.85152,8e-05,17.43305]
[1779554712236,38.8,75430.79,0.0,0.85149,8e-05,17.43567]
[1779554712983,38.8,75430.79,0.0,0.85149,8e-05,17.43567]
[1779554713229,38.8,75430.79,0.0,0.85149,8e-05,17.43567]
[1779554713598,38.8,75430.79,0.0,0.85149,8e-05,17.43567]
[1779554713722,38.8,75430.79,0.0,0.85149,8e-05,17.43567]
[1779554713822,38.8,75430.83,0.0,0.85149,8e-05,17.43526]
[1779554719747,38.8,75431.13,0.0,0.85152,8e-05,17.43314]
[1779554725867,38.8,75430.47,0.0,0.85148,8e-05,17.43661]
[1779554725975,38.8,75432.39,0.0,0.85163,8e-05,17.42495]
[1779554727381,38.8,75432.38,0.0,0.85163,8e-05,17.42501]
[1779554727478,38.8,75432.38,0.0,0.85163,8e-05,17.42501]
[1779554727588,38.79,75432.4,0.0,0.85163,8e-05,17.42483]
[1779554734392,38.79,75432.31,0.0,0.85165,8e-05,17.42154]
[1779554741737,38.79,75432.49,0.0,0.85167,8e-05,17.42035]
[1779554741977,38.79,75432.49,0.0,0.85167,8e-05,17.42035]
[1779554743176,38.79,75434.37,0.0,0.85182,8e-05,17.40878]
[1779554743232,38.79,75434.37,0.0,0.85182,8e-05,17.40878]
[1779554743274,38.79,75434.37,0.0,0.85182,8e-05,17.40874]
[1779554748492,38.79,75434.89,0.0,0.85186,8e-05,17.40546]
[1779554752230,38.79,75432.61,0.0,0.85169,8e-05,17.41901]
[1779554752475,38.79,75432.61,0.0,0.85169,8e-05,17.41901]
[1779554759656,38.79,75432.63,0.0,0.85169,8e-05,17.41863]
[1779554760133,38.79,75432.68,0.0,0.8517,8e-05,17.41817]
[1779554760229,38.79,75432.68,0.0,0.8517,8e-05,17.41817]
[1779554761733,38.79,75432.68,0.0,0.8517,8e-05,17.41812]
[1779554761973,38.79,75432.68,0.0,0.8517,8e-05,17.41812]
[1779554761823,38.79,75432.68,0.0,0.8517,8e-05,17.41802]
[1779554768632,38.79,75432.99,0.0,0.85173,8e-05,17.41586]
[1779554769820,38.79,75432.99,0.0,0.85173,8e-05,17.41586]
[1779554769975,38.79,75432.99,0.0,0.85173,8e-05,17.41586]
[1779554775681,38.79,75432.89,0.0,0.85172,8e-05,17.41615]
[1779554780716,38.79,75432.4,0.0,0.85169,8e-05,17.41886]
[1779554783605,38.79,75431.9,0.0,0.85165,8e-05,17.42177]
[1779554783728,38.79,75431.9,0.0,0.85165,8e-05,17.42177]
[1779554785751,38.79,75426.5,0.0,0.85122,8e-05,17.45399]
[1779554786629,38.79,75426.5,0.0,0.85122,8e-05,17.45399]
[1779554786721,38.79,75426.5,0.0,0.85122,8e-05,17.45399]
[1779554786758,38.79,75426.06,0.0,0.85119,8e-05,17.45655]
[1779554791465,38.79,75425.99,0.0,0.85119,8e-05,17.45667]
[1779554791470,38.79,75425.99,0.0,0.85119,8e-05,17.45667]
[1779554796829,38.79,75426.07,0.0,0.85122,8e-05,17.45209]
[1779554801864,38.79,75424.39,0.0,0.8511,8e-05,17.46158]
[1779554804575,38.78,75419.74,0.0,0.85073,8e-05,17.48925]
[1779554804723,38.78,75419.74,0.0,0.85073,8e-05,17.48925]
[1779554807314,38.78,75415.36,0.0,0.85038,8e-05,17.51519]
[1779554807472,38.78,75415.36,0.0,0.85038,8e-05,17.51519]
[1779554807565,38.78,75415.36,0.0,0.85039,8e-05,17.515]
[1779554811197,38.78,75415.49,0.0,0.85041,8e-05,17.51347]
[1779554823620,38.78,75415.7,0.0,0.85044,8e-05,17.51092]
[1779554823721,38.78,75415.7,0.0,0.85044,8e-05,17.51092]
[1779554823823,38.78,75415.7,0.0,0.85046,8e-05,17.5096]
[1779554831200,38.77,75415.67,0.0,0.85047,8e-05,17.50889]
[1779554840131,38.77,75415.76,0.0,0.85052,8e-05,17.5051]
[1779554848187,38.76,75415.92,0.0,0.85055,8e-05,17.50205]
[1779554853224,38.76,75417.38,0.0,0.85071,8e-05,17.48854]
[1779554858261,38.76,75416.48,0.0,0.85065,8e-05,17.49267]
[1779554867326,38.76,75415.97,0.0,0.85063,8e-05,17.49464]
[1779554872365,38.75,75415.99,0.0,0.85063,8e-05,17.49422]
[1779554878407,38.75,75416.18,0.0,0.85065,8e-05,17.49271]
[1779554883442,38.75,75416.38,0.0,0.85067,8e-05,17.49118]
[1779554888477,38.75,75416.54,0.0,0.85069,8e-05,17.4899]
[1779554894519,38.75,75416.51,0.0,0.85069,8e-05,17.4897]
[1779554900561,38.75,75416.45,0.0,0.85069,8e-05,17.48967]
[1779554905596,38.75,75416.5,0.0,0.85071,8e-05,17.48822]
[1779554910631,38.75,75414.52,0.0,0.85057,8e-05,17.49894]
[1779554912645,38.75,75408.51,0.0,0.85011,8e-05,17.53146]
[1779554916673,38.75,75404.02,0.0,0.84975,8e-05,17.55862]
[1779554921708,38.75,75404.63,0.0,0.8498,8e-05,17.5552]
[1779554926743,38.75,75404.42,0.0,0.84978,8e-05,17.5568]
[1779554931778,38.75,75400.64,0.0,0.84947,8e-05,17.57979]
[1779554936813,38.75,75399.2,0.0,0.84935,8e-05,17.5886]
[1779554941848,38.75,75398.35,0.0,0.84928,8e-05,17.59392]
[1779554946883,38.75,75397.01,0.0,0.84917,8e-05,17.60217]
[1779554951918,38.75,75396.71,0.0,0.84914,8e-05,17.60415]
[1779554952925,38.75,75388.3,0.0,0.84847,8e-05,17.6547]
[1779554957960,38.75,75392.09,0.0,0.84877,8e-05,17.63196]
[1779554962995,38.75,75391.67,0.0,0.84874,8e-05,17.63457]
[1779554968030,38.75,75394.87,0.0,0.84899,8e-05,17.61557]
[1779554973065,38.75,75394.8,0.0,0.849,8e-05,17.61286]
[1779554978100,38.75,75394.34,0.0,0.84896,8e-05,17.61592]
[1779554983135,38.75,75390.56,0.0,0.84866,8e-05,17.63885]
[1779554989176,38.75,75390.41,0.0,0.84864,8e-05,17.63999]
[1779554990184,38.75,75398.33,0.0,0.84928,8e-05,17.59249]
[1779554991191,38.75,75413.35,0.0,0.85048,8e-05,17.50244]
[1779554992198,38.75,75418.42,0.0,0.85088,8e-05,17.47225]
[1779554997233,38.75,75420.08,0.0,0.85101,8e-05,17.46252]
[1779555002274,38.75,75419.36,0.0,0.85096,8e-05,17.46631]
[1779555003276,38.75,75406.82,0.0,0.84996,8e-05,17.54159]
[1779555004282,38.75,75403.69,0.0,0.8497,8e-05,17.56056]
[1779555009317,38.76,75404.37,0.0,0.84975,8e-05,17.55726]
[1779555015359,38.76,75405.16,0.0,0.8498,8e-05,17.5535]
[1779555020394,38.76,75411.87,0.0,0.85033,8e-05,17.514]
[1779555021401,38.76,75417.27,0.0,0.85075,8e-05,17.48177]
[1779555024422,38.76,75425.1,0.0,0.85138,8e-05,17.43455]
[1779555029459,38.76,75427.19,0.0,0.85155,8e-05,17.42157]
[1779555034493,38.76,75426.67,0.0,0.85154,8e-05,17.42082]
[1779555040537,38.76,75431.91,0.0,0.85196,8e-05,17.38918]
[1779555042238,38.76,75431.91,0.0,0.85196,8e-05,17.38918]
[1779555042476,38.76,75435.96,0.0,0.85228,8e-05,17.36483]
[1779555042551,38.76,75437.71,0.0,0.85242,8e-05,17.35431]
[1779555043558,38.76,75439.55,0.0,0.85256,8e-05,17.34327]
[1779555044565,38.76,75440.1,0.0,0.85261,8e-05,17.33998]
[1779555045572,38.76,75441.15,0.0,0.85269,8e-05,17.3337]
[1779555047586,38.76,75439.62,0.0,0.85257,8e-05,17.34293]
[1779555048593,38.76,75439.05,0.0,0.85252,8e-05,17.34636]
[1779555050085,38.76,75439.05,0.0,0.85252,8e-05,17.34636]
[1779555050223,38.76,75439.05,0.0,0.85252,8e-05,17.34636]
[1779555050201,38.76,75438.89,0.0,0.85251,8e-05,17.34732]
[1779555054638,38.76,75439.49,0.0,0.85256,8e-05,17.34376]
[1779555059673,38.76,75439.44,0.0,0.85255,8e-05,17.34413]
[1779555060973,38.76,75439.44,0.0,0.85255,8e-05,17.34413]
[1779555061074,38.76,75439.53,0.0,0.85256,8e-05,17.3436]
[1779555066722,38.76,75439.65,0.0,0.85257,8e-05,17.34297]
[1779555071758,38.76,75439.64,0.0,0.85256,8e-05,17.34311]
[1779555076793,38.76,75439.62,0.0,0.85256,8e-05,17.34331]
[1779555083843,38.76,75439.77,0.0,0.85257,8e-05,17.34252]
[1779555088885,38.76,75439.29,0.0,0.85253,8e-05,17.34548]
[1779555089892,38.76,75431.18,0.0,0.85189,8e-05,17.39415]
[1779555092176,38.76,75431.46,0.0,0.85191,8e-05,17.39241]
[1779555092223,38.76,75431.46,0.0,0.85191,8e-05,17.39241]
[1779555092290,38.76,75431.46,0.0,0.85191,8e-05,17.39241]
[1779555092323,38.76,75431.05,0.0,0.85191,8e-05,17.39135]
[1779555092472,38.76,75431.05,0.0,0.85191,8e-05,17.39135]
[1779555097948,38.76,75431.05,0.0,0.85191,8e-05,17.39109]
[1779555100809,38.76,75431.01,0.0,0.85191,8e-05,17.39128]
[1779555100974,38.76,75431.01,0.0,0.85191,8e-05,17.39128]
[1779555101073,38.76,75430.22,0.0,0.85184,8e-05,17.39592]
[1779555106103,38.76,75429.02,0.0,0.85175,8e-05,17.40289]
[1779555110608,38.76,75428.9,0.0,0.85175,8e-05,17.40329]
[1779555110722,38.76,75428.9,0.0,0.85175,8e-05,17.40329]
[1779555116074,38.75,75428.23,0.0,0.8517,8e-05,17.4069]
[1779555121108,38.75,75429.95,0.0,0.85184,8e-05,17.39624]
[1779555121458,38.75,75429.95,0.0,0.85184,8e-05,17.39624]
[1779555121473,38.75,75429.95,0.0,0.85184,8e-05,17.39624]
[1779555121744,38.75,75429.95,0.0,0.85184,8e-05,17.39624]
[1779555121973,38.75,75429.95,0.0,0.85184,8e-05,17.39624]
[1779555122116,38.75,75429.87,0.0,0.85183,8e-05,17.39667]
[1779555127153,38.75,75429.7,0.0,0.85182,8e-05,17.39742]
[1779555132188,38.75,75430.16,0.0,0.85186,8e-05,17.39439]
[1779555133131,38.75,75430.16,0.0,0.85186,8e-05,17.39439]
[1779555133227,38.75,75430.16,0.0,0.85186,8e-05,17.39439]
[1779555133247,38.75,75430.16,0.0,0.85186,8e-05,17.39439]
[1779555133327,38.75,75431.04,0.0,0.85194,8e-05,17.38901]
[1779555133472,38.75,75431.04,0.0,0.85194,8e-05,17.38901]
[1779555139238,38.75,75431.35,0.0,0.85196,8e-05,17.38693]
[1779555145148,38.75,75431.73,0.0,0.85199,8e-05,17.38451]
[1779555145229,38.75,75431.73,0.0,0.85199,8e-05,17.38451]
[1779555145359,38.75,75431.73,0.0,0.85199,8e-05,17.38451]
[1779555145280,38.75,75432.0,0.0,0.85202,8e-05,17.38283]
[1779555145474,38.75,75432.0,0.0,0.85202,8e-05,17.38283]
[1779555152329,38.75,75433.52,0.0,0.85216,8e-05,17.3701]
[1779555153749,38.75,75435.42,0.0,0.85231,8e-05,17.35869]
[1779555153975,38.75,75435.42,0.0,0.85231,8e-05,17.35869]
[1779555154025,38.75,75435.42,0.0,0.85231,8e-05,17.35869]
[1779555154223,38.75,75435.42,0.0,0.85231,8e-05,17.35869]
[1779555154343,38.75,75435.6,0.0,0.85233,8e-05,17.35761]
[1779555155350,38.75,75441.62,0.0,0.8528,8e-05,17.3215]
[1779555157364,38.75,75449.07,0.0,0.85339,8e-05,17.27712]
[1779555157976,38.75,75449.07,0.0,0.85339,8e-05,17.27712]
[1779555158087,38.75,75449.07,0.0,0.85339,8e-05,17.27712]
[1779555158227,38.75,75449.07,0.0,0.85339,8e-05,17.27712]
[1779555158371,38.75,75449.29,0.0,0.8534,8e-05,17.27591]
[1779555159378,38.75,75454.38,0.0,0.8538,8e-05,17.2455]
[1779555164413,38.75,75457.45,0.0,0.85403,8e-05,17.22794]
[1779555169448,38.76,75458.5,0.0,0.8541,8e-05,17.22255]
[1779555171661,38.76,75461.03,0.0,0.8543,8e-05,17.20756]
[1779555171728,38.76,75461.03,0.0,0.8543,8e-05,17.20756]
[1779555171864,38.76,75461.03,0.0,0.8543,8e-05,17.20756]
[1779555171973,38.76,75461.03,0.0,0.8543,8e-05,17.20756]
[1779555172011,38.76,75461.03,0.0,0.8543,8e-05,17.20777]
[1779555176522,38.76,75436.54,0.0,0.85235,8e-05,17.35564]
[1779555177529,38.76,75435.9,0.0,0.8523,8e-05,17.35946]
[1779555182001,38.76,75435.89,0.0,0.8523,8e-05,17.35948]
[1779555182228,38.76,75435.89,0.0,0.8523,8e-05,17.35948]
[1779555182257,38.76,75435.29,0.0,0.85226,8e-05,17.36306]
[1779555182922,38.76,75435.29,0.0,0.85226,8e-05,17.36306]
[1779555182972,38.76,75435.29,0.0,0.85226,8e-05,17.36306]
[1779555186592,38.76,75426.72,0.0,0.85158,8e-05,17.41429]
[1779555189814,38.76,75426.54,0.0,0.85157,8e-05,17.41527]
[1779555189976,38.76,75426.54,0.0,0.85157,8e-05,17.41527]
[1779555190298,38.76,75426.54,0.0,0.85157,8e-05,17.41527]
[1779555190395,38.76,75426.4,0.0,0.85156,8e-05,17.4158]
[1779555190472,38.76,75426.4,0.0,0.85156,8e-05,17.4158]
[1779555196662,38.76,75426.44,0.0,0.85157,8e-05,17.41495]
[1779555201681,38.76,75425.21,0.0,0.85148,8e-05,17.42193]
[1779555201727,38.76,75425.21,0.0,0.85148,8e-05,17.42193]
[1779555202413,38.76,75425.21,0.0,0.85148,8e-05,17.42193]
[1779555202473,38.75,75425.25,0.0,0.85148,8e-05,17.42147]
[1779555207739,38.75,75417.66,0.0,0.85089,8e-05,17.46649]
[1779555208746,38.75,75411.81,0.0,0.85042,8e-05,17.50143]
[1779555210896,38.75,75410.99,0.0,0.85036,8e-05,17.50614]
[1779555210976,38.75,75410.99,0.0,0.85036,8e-05,17.50614]
[1779555211477,38.75,75410.99,0.0,0.85036,8e-05,17.50614]
[1779555210997,38.75,75410.89,0.0,0.85035,8e-05,17.50672]
[1779555211726,38.75,75410.89,0.0,0.85035,8e-05,17.50672]
[1779555216802,38.75,75408.1,0.0,0.85015,8e-05,17.5199]
[1779555218816,38.75,75401.83,0.0,0.84965,8e-05,17.55747]
[1779555221906,38.75,75401.06,0.0,0.84959,8e-05,17.56193]
[1779555221975,38.75,75401.06,0.0,0.84959,8e-05,17.56193]
[1779555222058,38.75,75401.08,0.0,0.84959,8e-05,17.56173]
[1779555223297,38.75,75401.08,0.0,0.84959,8e-05,17.56173]
[1779555223478,38.75,75401.08,0.0,0.84959,8e-05,17.56173]
[1779555229893,38.75,75401.52,0.0,0.84964,8e-05,17.55855]
[1779555234928,38.75,75401.43,0.0,0.84963,8e-05,17.55879]
[1779555236988,38.75,75401.42,0.0,0.84963,8e-05,17.5588]
[1779555237225,38.75,75401.42,0.0,0.84963,8e-05,17.5588]
[1779555237308,38.75,75401.42,0.0,0.84963,8e-05,17.55875]
[1779555237512,38.75,75401.42,0.0,0.84963,8e-05,17.55875]
[1779555237725,38.75,75401.42,0.0,0.84963,8e-05,17.55875]
[1779555242984,38.75,75399.66,0.0,0.8495,8e-05,17.56905]
[1779555244522,38.75,75399.96,0.0,0.84952,8e-05,17.5672]
[1779555244726,38.75,75399.96,0.0,0.84952,8e-05,17.5672]
[1779555250033,38.75,75396.98,0.0,0.84928,8e-05,17.58503]
[1779555251450,38.75,75396.98,0.0,0.84928,8e-05,17.58503]
[1779555251486,38.75,75396.98,0.0,0.84928,8e-05,17.58503]
[1779555251504,38.75,75397.02,0.0,0.84928,8e-05,17.58505]
[1779555251943,38.75,75397.02,0.0,0.84928,8e-05,17.58505]
[1779555251977,38.75,75397.02,0.0,0.84928,8e-05,17.58505]
[1779555257092,38.75,75394.68,0.0,0.84909,8e-05,17.5998]
[1779555258101,38.75,75394.68,0.0,0.84909,8e-05,17.5998]
[1779555258230,38.75,75394.68,0.0,0.84909,8e-05,17.5998]
[1779555258393,38.75,75394.68,0.0,0.84909,8e-05,17.5998]
[1779555258481,38.75,75394.68,0.0,0.84909,8e-05,17.5998]
[1779555258494,38.75,75393.09,0.0,0.84895,8e-05,17.60957]
[1779555266155,38.76,75393.48,0.0,0.84896,8e-05,17.60933]
[1779555269627,38.76,75393.43,0.0,0.84894,8e-05,17.61052]
[1779555269729,38.76,75393.43,0.0,0.84894,8e-05,17.61052]
[1779555269962,38.76,75393.43,0.0,0.84894,8e-05,17.61052]
[1779555269981,38.76,75393.43,0.0,0.84894,8e-05,17.61052]
[1779555270183,38.76,75392.4,0.0,0.84886,8e-05,17.617]
[1779555275220,38.76,75392.65,0.0,0.84889,8e-05,17.61293]
[1779555278560,38.76,75389.84,0.0,0.84866,8e-05,17.63006]
[1779555278730,38.76,75389.84,0.0,0.84866,8e-05,17.63006]
[1779555278906,38.76,75389.84,0.0,0.84866,8e-05,17.63006]
[1779555278977,38.76,75389.84,0.0,0.84866,8e-05,17.63006]
[1779555279228,38.76,75389.84,0.0,0.84866,8e-05,17.63006]
[1779555279248,38.76,75389.81,0.0,0.84866,8e-05,17.63032]
[1779555284283,38.76,75389.93,0.0,0.84866,8e-05,17.6299]
[1779555286296,38.76,75381.6,0.0,0.84799,8e-05,17.68002]
[1779555287031,38.76,75381.6,0.0,0.84799,8e-05,17.68002]
[1779555287224,38.76,75381.6,0.0,0.84799,8e-05,17.68002]
[1779555287304,38.76,75381.68,0.0,0.84799,8e-05,17.67957]
[1779555287885,38.76,75381.68,0.0,0.84799,8e-05,17.67957]
[1779555287981,38.76,75381.68,0.0,0.84799,8e-05,17.67957]
[1779555295360,38.76,75374.01,0.0,0.84738,8e-05,17.72547]
[1779555298407,38.76,75372.5,0.0,0.84726,8e-05,17.73445]
[1779555298477,38.76,75372.5,0.0,0.84726,8e-05,17.73445]
[1779555298559,38.76,75372.58,0.0,0.84726,8e-05,17.73419]
[1779555299117,38.76,75372.58,0.0,0.84726,8e-05,17.73419]
[1779555299228,38.76,75372.58,0.0,0.84726,8e-05,17.73419]
[1779555302409,38.76,75367.67,0.0,0.84686,8e-05,17.76408]
[1779555303240,38.76,75367.67,0.0,0.84686,8e-05,17.76408]
[1779555303478,38.76,75367.67,0.0,0.84686,8e-05,17.76408]
[1779555303416,38.76,75367.84,0.0,0.84687,8e-05,17.76312]
[1779555304423,38.76,75367.49,0.0,0.84684,8e-05,17.76529]
[1779555305430,38.76,75372.38,0.0,0.84723,8e-05,17.736]
[1779555306437,38.76,75377.1,0.0,0.84762,8e-05,17.70778]
[1779555307983,38.76,75378.5,0.0,0.84773,8e-05,17.69952]
[1779555308230,38.76,75378.5,0.0,0.84773,8e-05,17.69952]
[1779555313488,38.77,75379.52,0.0,0.8478,8e-05,17.69441]
[1779555316411,38.77,75380.51,0.0,0.84787,8e-05,17.68883]
[1779555316475,38.77,75380.51,0.0,0.84787,8e-05,17.68883]
[1779555316567,38.77,75381.59,0.0,0.84796,8e-05,17.68254]
[1779555317207,38.77,75381.59,0.0,0.84796,8e-05,17.68254]
[1779555317229,38.77,75381.59,0.0,0.84796,8e-05,17.68254]
[1779555322549,38.77,75382.64,0.0,0.84802,8e-05,17.67749]
[1779555327585,38.77,75382.63,0.0,0.84801,8e-05,17.67865]
[1779555332620,38.77,75382.36,0.0,0.848,8e-05,17.67736]
[1779555335539,38.77,75382.36,0.0,0.848,8e-05,17.67736]
[1779555335728,38.77,75382.43,0.0,0.84801,8e-05,17.67699]
[1779555335866,38.77,75382.43,0.0,0.84801,8e-05,17.67699]
[1779555335978,38.77,75382.43,0.0,0.84801,8e-05,17.67699]
[1779555336079,38.77,75382.46,0.0,0.84801,8e-05,17.67683]
[1779555341683,38.77,75382.35,0.0,0.848,8e-05,17.67767]
[1779555345387,38.77,75382.34,0.0,0.848,8e-05,17.67779]
[1779555345474,38.77,75382.34,0.0,0.848,8e-05,17.67779]
[1779555345575,38.77,75380.17,0.0,0.84782,8e-05,17.69084]
[1779555346188,38.77,75380.17,0.0,0.84782,8e-05,17.69084]
[1779555346237,38.77,75380.17,0.0,0.84782,8e-05,17.69084]
[1779555351753,38.77,75381.34,0.0,0.84792,8e-05,17.68381]
[1779555357867,38.77,75380.9,0.0,0.84788,8e-05,17.68648]
[1779555357973,38.77,75380.9,0.0,0.84788,8e-05,17.68648]
[1779555358071,38.77,75380.9,0.0,0.84788,8e-05,17.68649]
[1779555358729,38.77,75380.9,0.0,0.84788,8e-05,17.68649]
[1779555362989,38.77,75384.14,0.0,0.84814,8e-05,17.66705]
[1779555363224,38.77,75384.14,0.0,0.84814,8e-05,17.66705]
[1779555363531,38.77,75384.14,0.0,0.84814,8e-05,17.66705]
[1779555363620,38.77,75389.4,0.0,0.84856,8e-05,17.63558]
[1779555363727,38.77,75389.4,0.0,0.84856,8e-05,17.63558]
[1779555368872,38.78,75391.34,0.0,0.84872,8e-05,17.62429]
[1779555372794,38.78,75390.67,0.0,0.84866,8e-05,17.6285]
[1779555372973,38.78,75390.67,0.0,0.84866,8e-05,17.6285]
[1779555373027,38.78,75390.97,0.0,0.84868,8e-05,17.62676]
[1779555374337,38.78,75390.97,0.0,0.84868,8e-05,17.62676]
[1779555374482,38.78,75390.97,0.0,0.84868,8e-05,17.62676]
[1779555379129,38.78,75390.87,0.0,0.84867,8e-05,17.62761]
[1779555383274,38.78,75390.68,0.0,0.84865,8e-05,17.62891]
[1779555383478,38.78,75390.68,0.0,0.84865,8e-05,17.62891]
[1779555383492,38.78,75391.33,0.0,0.84871,8e-05,17.62508]
[1779555384178,38.78,75391.33,0.0,0.84871,8e-05,17.62508]
[1779555384225,38.78,75391.33,0.0,0.84871,8e-05,17.62508]
[1779555385991,38.78,75387.55,0.0,0.8484,8e-05,17.64783]
[1779555389185,38.78,75386.18,0.0,0.84829,8e-05,17.65603]
[1779555389224,38.78,75386.18,0.0,0.84829,8e-05,17.65603]
[1779555391291,38.78,75386.11,0.0,0.84829,8e-05,17.65644]
[1779555391475,38.78,75386.11,0.0,0.84829,8e-05,17.65644]
[1779555391534,38.78,75386.09,0.0,0.84831,8e-05,17.65311]
[1779555397068,38.78,75385.9,0.0,0.84829,8e-05,17.65419]
[1779555402149,38.78,75385.98,0.0,0.8483,8e-05,17.65366]
[1779555402223,38.78,75385.98,0.0,0.8483,8e-05,17.65366]
[1779555408647,38.78,75386.49,0.0,0.84834,8e-05,17.65055]
[1779555408722,38.78,75386.53,0.0,0.84834,8e-05,17.65028]
[1779555408926,38.78,75386.53,0.0,0.84834,8e-05,17.65027]
[1779555410706,38.78,75386.95,0.0,0.84838,8e-05,17.64773]
[1779555410722,38.78,75386.95,0.0,0.84838,8e-05,17.64773]
[1779555417208,38.78,75386.86,0.0,0.84837,8e-05,17.64819]
[1779555420711,38.78,75386.76,0.0,0.84836,8e-05,17.64875]
[1779555420722,38.78,75386.76,0.0,0.84836,8e-05,17.64875]
[1779555425473,38.78,75388.91,0.0,0.84854,8e-05,17.63582]
[1779555425574,38.78,75388.81,0.0,0.84853,8e-05,17.63643]
[1779555433291,38.78,75388.85,0.0,0.84853,8e-05,17.63619]
[1779555433473,38.78,75388.85,0.0,0.84853,8e-05,17.63619]
[1779555438740,38.78,75389.22,0.0,0.84856,8e-05,17.63399]
[1779555439465,38.78,75389.22,0.0,0.84856,8e-05,17.63399]
[1779555439473,38.78,75389.22,0.0,0.84856,8e-05,17.63399]
[1779555440046,38.78,75388.78,0.0,0.84853,8e-05,17.63663]
[1779555440222,38.78,75388.78,0.0,0.84853,8e-05,17.63663]
[1779555440324,38.78,75388.78,0.0,0.84853,8e-05,17.63663]
[1779555443788,38.78,75392.85,0.0,0.84886,8e-05,17.61219]
[1779555443976,38.78,75392.85,0.0,0.84886,8e-05,17.61219]
[1779555449433,38.78,75395.1,0.0,0.84903,8e-05,17.59891]
[1779555454468,38.78,75395.08,0.0,0.84905,8e-05,17.59586]
[1779555457447,38.78,75395.1,0.0,0.84905,8e-05,17.59583]
[1779555457482,38.78,75395.1,0.0,0.84905,8e-05,17.59583]
[1779555459941,38.78,75395.05,0.0,0.84905,8e-05,17.59625]
[1779555459974,38.78,75395.05,0.0,0.84905,8e-05,17.59625]
[1779555460510,38.78,75395.04,0.0,0.84904,8e-05,17.59635]
[1779555465546,38.78,75395.2,0.0,0.84906,8e-05,17.59556]
[1779555466187,38.78,75395.2,0.0,0.84906,8e-05,17.59556]
[1779555466225,38.78,75395.2,0.0,0.84906,8e-05,17.59556]
[1779555472594,38.78,75394.62,0.0,0.84901,8e-05,17.59928]
[1779555474141,38.78,75394.89,0.0,0.84903,8e-05,17.59769]
[1779555475481,38.78,75394.91,0.0,0.84903,8e-05,17.5976]
[1779555475989,38.78,75394.91,0.0,0.84903,8e-05,17.5976]
[1779555476223,38.78,75394.91,0.0,0.84903,8e-05,17.5976]
[1779555476623,38.78,75394.86,0.0,0.84902,8e-05,17.59797]
[1779555481658,38.78,75395.24,0.0,0.84905,8e-05,17.59587]
[1779555485692,38.78,75395.41,0.0,0.84906,8e-05,17.59497]
[1779555485722,38.78,75395.41,0.0,0.84906,8e-05,17.59497]
[1779555491728,38.78,75396.22,0.0,0.84912,8e-05,17.59041]
[1779555495428,38.78,75396.23,0.0,0.84912,8e-05,17.5904]
[1779555500992,38.78,75397.26,0.0,0.8492,8e-05,17.58459]
[1779555501223,38.78,75397.26,0.0,0.8492,8e-05,17.58459]
[1779555501325,38.78,75396.99,0.0,0.84918,8e-05,17.58627]
[1779555506833,38.78,75397.14,0.0,0.84919,8e-05,17.58571]
[1779555511868,38.78,75397.11,0.0,0.8492,8e-05,17.58275]
[1779555515917,38.78,75404.93,0.0,0.84983,8e-05,17.53607]
[1779555520952,38.78,75404.14,0.0,0.84976,8e-05,17.54136]
[1779555522966,38.78,75398.24,0.0,0.84928,8e-05,17.57697]
[1779555524980,38.78,75393.97,0.0,0.84894,8e-05,17.60265]
[1779555528001,38.78,75399.71,0.0,0.8494,8e-05,17.56832]
[1779555537068,38.79,75393.05,0.0,0.84886,8e-05,17.60878]
[1779555538071,38.79,75383.34,0.0,0.84807,8e-05,17.66703]
[1779555539078,38.79,75385.1,0.0,0.84821,8e-05,17.65659]
[1779555547138,38.79,75385.1,0.0,0.8482,8e-05,17.65764]
[1779555552173,38.79,75371.23,0.0,0.84707,8e-05,17.74127]
[1779555553180,38.79,75369.14,0.0,0.8469,8e-05,17.75383]
[1779555558535,38.79,75369.36,0.0,0.84692,8e-05,17.75255]
[1779555564122,38.79,75371.33,0.0,0.84707,8e-05,17.74124]
[1779555564857,38.79,75372.33,0.0,0.84715,8e-05,17.73558]
[1779555564977,38.79,75372.33,0.0,0.84715,8e-05,17.73558]
[1779555565265,38.79,75372.55,0.0,0.84717,8e-05,17.73443]
[1779555566748,38.79,75372.55,0.0,0.84717,8e-05,17.73443]
[1779555567278,38.79,75359.02,0.0,0.84607,8e-05,17.8158]
[1779555568285,38.79,75353.96,0.0,0.84565,8e-05,17.84622]
[1779555573321,38.79,75353.07,0.0,0.8456,8e-05,17.8486]
[1779555574995,38.79,75353.03,0.0,0.84559,8e-05,17.84894]
[1779555574999,38.79,75353.03,0.0,0.84559,8e-05,17.84894]
[1779555575224,38.79,75353.03,0.0,0.84559,8e-05,17.84894]
[1779555575325,38.79,75353.03,0.0,0.84559,8e-05,17.84903]
[1779555580370,38.79,75359.36,0.0,0.8461,8e-05,17.81157]
[1779555584398,38.8,75351.28,0.0,0.84543,8e-05,17.86067]
[1779555589433,38.8,75361.27,0.0,0.84624,8e-05,17.80124]
[1779555592454,38.8,75366.5,0.0,0.84666,8e-05,17.7704]
[1779555596482,38.8,75359.61,0.0,0.84609,8e-05,17.81253]
[1779555601517,38.8,75362.98,0.0,0.84635,8e-05,17.79307]
[1779555603531,38.8,75370.07,0.0,0.84692,8e-05,17.75084]
[1779555608566,38.8,75372.59,0.0,0.84712,8e-05,17.73642]
[1779555611458,38.8,75372.07,0.0,0.84708,8e-05,17.73971]
[1779555611513,38.8,75372.07,0.0,0.84708,8e-05,17.73971]
[1779555611566,38.8,75372.07,0.0,0.84708,8e-05,17.73971]
[1779555611724,38.8,75372.07,0.0,0.84708,8e-05,17.73971]
[1779555611826,38.8,75372.12,0.0,0.84707,8e-05,17.73977]
[1779555617676,38.81,75373.93,0.0,0.84721,8e-05,17.72998]
[1779555622711,38.81,75375.55,0.0,0.84734,8e-05,17.72016]
[1779555627746,38.81,75381.69,0.0,0.84784,8e-05,17.68321]
[1779555629760,38.81,75386.76,0.0,0.84825,8e-05,17.65268]
[1779555634795,38.81,75386.98,0.0,0.84829,8e-05,17.64782]
[1779555638823,38.81,75394.44,0.0,0.84889,8e-05,17.603]
[1779555640837,38.81,75400.12,0.0,0.84935,8e-05,17.56902]
[1779555643857,38.81,75406.81,0.0,0.84988,8e-05,17.52918]
[1779555648893,38.81,75407.77,0.0,0.84995,8e-05,17.52403]
[1779555653928,38.81,75405.14,0.0,0.84973,8e-05,17.54021]
[1779555658963,38.81,75403.69,0.0,0.84961,8e-05,17.54917]
[1779555660320,38.81,75403.69,0.0,0.84961,8e-05,17.54917]
[1779555660477,38.81,75403.69,0.0,0.84961,8e-05,17.54917]
[1779555660491,38.81,75404.49,0.0,0.84968,8e-05,17.54442]
[1779555661984,38.81,75397.56,0.0,0.84912,8e-05,17.58604]
[1779555665563,38.81,75397.48,0.0,0.84911,8e-05,17.5865]
[1779555665723,38.81,75397.48,0.0,0.84911,8e-05,17.5865]
[1779555671049,38.81,75402.83,0.0,0.84954,8e-05,17.55448]
[1779555675704,38.81,75404.24,0.0,0.84965,8e-05,17.54618]
[1779555675723,38.81,75404.24,0.0,0.84965,8e-05,17.54618]
[1779555675806,38.81,75405.1,0.0,0.84972,8e-05,17.54115]
[1779555676053,38.81,75405.1,0.0,0.84972,8e-05,17.54115]
[1779555676247,38.81,75405.1,0.0,0.84972,8e-05,17.54115]
[1779555686156,38.81,75417.02,0.0,0.85066,8e-05,17.47039]
[1779555689022,38.81,75418.61,0.0,0.85079,8e-05,17.46118]
[1779555689224,38.81,75418.61,0.0,0.85079,8e-05,17.46118]
[1779555689576,38.81,75418.61,0.0,0.85079,8e-05,17.46118]
[1779555689722,38.81,75418.61,0.0,0.85079,8e-05,17.46118]
[1779555689823,38.81,75418.63,0.0,0.85078,8e-05,17.46138]
[1779555691195,38.81,75430.96,0.0,0.85178,8e-05,17.38424]
[1779555692202,38.81,75429.04,0.0,0.85163,8e-05,17.39579]
[1779555697237,38.81,75430.43,0.0,0.85174,8e-05,17.38768]
[1779555701555,38.81,75430.5,0.0,0.85174,8e-05,17.38745]
[1779555701722,38.81,75430.5,0.0,0.85174,8e-05,17.38745]
[1779555701916,38.81,75430.5,0.0,0.85174,8e-05,17.38745]
[1779555701975,38.81,75430.5,0.0,0.85174,8e-05,17.38745]
[1779555701794,38.81,75430.5,0.0,0.85174,8e-05,17.38759]
[1779555703279,38.81,75425.02,0.0,0.8513,8e-05,17.42048]
[1779555708314,38.81,75423.9,0.0,0.85121,8e-05,17.4272]
[1779555712480,38.81,75423.68,0.0,0.8512,8e-05,17.42852]
[1779555712722,38.81,75423.68,0.0,0.8512,8e-05,17.42852]
[1779555712858,38.81,75423.68,0.0,0.8512,8e-05,17.42852]
[1779555712975,38.81,75423.68,0.0,0.8512,8e-05,17.42852]
[1779555712960,38.81,75423.68,0.0,0.8512,8e-05,17.4285]
[1779555715363,38.81,75428.87,0.0,0.85161,8e-05,17.39739]
[1779555719889,38.82,75430.04,0.0,0.8517,8e-05,17.39046]
[1779555719976,38.82,75430.04,0.0,0.8517,8e-05,17.39046]
[1779555719945,38.82,75430.04,0.0,0.8517,8e-05,17.39051]
[1779555720307,38.82,75430.04,0.0,0.8517,8e-05,17.39051]
[1779555720472,38.82,75430.04,0.0,0.8517,8e-05,17.39051]
[1779555728162,38.82,75427.46,0.0,0.8515,8e-05,17.406]
[1779555728231,38.82,75427.46,0.0,0.8515,8e-05,17.406]
[1779555728454,38.82,75427.33,0.0,0.85149,8e-05,17.40676]
[1779555732983,38.82,75423.32,0.0,0.85117,8e-05,17.43069]
[1779555733224,38.81,75423.01,0.0,0.85114,8e-05,17.4325]
[1779555737517,38.81,75430.4,0.0,0.85173,8e-05,17.38794]
[1779555738524,38.81,75435.9,0.0,0.85217,8e-05,17.355]
[1779555741775,38.81,75438.64,0.0,0.85239,8e-05,17.33871]
[1779555741974,38.81,75438.64,0.0,0.85239,8e-05,17.33871]
[1779555741811,38.81,75438.3,0.0,0.85236,8e-05,17.34082]
[1779555742243,38.81,75438.3,0.0,0.85236,8e-05,17.34082]
[1779555742473,38.81,75438.3,0.0,0.85236,8e-05,17.34082]
[1779555744565,38.81,75433.51,0.0,0.85198,8e-05,17.36926]
[1779555745573,38.81,75423.58,0.0,0.85119,8e-05,17.42901]
[1779555746580,38.82,75421.01,0.0,0.85098,8e-05,17.44457]
[1779555750513,38.82,75420.08,0.0,0.85091,8e-05,17.45042]
[1779555750723,38.82,75420.08,0.0,0.85091,8e-05,17.45042]
[1779555750824,38.82,75420.08,0.0,0.8509,8e-05,17.45068]
[1779555751059,38.82,75420.08,0.0,0.8509,8e-05,17.45068]
[1779555751223,38.82,75420.08,0.0,0.8509,8e-05,17.45068]
[1779555756650,38.82,75419.64,0.0,0.85089,8e-05,17.45009]
[1779555761685,38.82,75420.0,0.0,0.85092,8e-05,17.44751]
[1779555766720,38.81,75421.77,0.0,0.85107,8e-05,17.43649]
[1779555769119,38.81,75423.22,0.0,0.85119,8e-05,17.42766]
[1779555769223,38.81,75423.22,0.0,0.85119,8e-05,17.42766]
[1779555769741,38.81,75421.3,0.0,0.85103,8e-05,17.43909]
[1779555770085,38.81,75421.3,0.0,0.85103,8e-05,17.43909]
[1779555770224,38.81,75421.3,0.0,0.85103,8e-05,17.43909]
[1779555775783,38.81,75415.43,0.0,0.85057,8e-05,17.47389]
[1779555777242,38.81,75414.83,0.0,0.85052,8e-05,17.47738]
[1779555777474,38.81,75414.83,0.0,0.85052,8e-05,17.47738]
[1779555777797,38.81,75414.64,0.0,0.85051,8e-05,17.47839]
[1779555779361,38.81,75414.26,0.0,0.85048,8e-05,17.48074]
[1779555779476,38.81,75414.26,0.0,0.85048,8e-05,17.48074]
[1779555784846,38.81,75413.97,0.0,0.85045,8e-05,17.4829]
[1779555789187,38.81,75413.49,0.0,0.85041,8e-05,17.48605]
[1779555789224,38.81,75413.49,0.0,0.85041,8e-05,17.48605]
[1779555789358,38.81,75413.49,0.0,0.85041,8e-05,17.48605]
[1779555789474,38.81,75413.49,0.0,0.85041,8e-05,17.48605]
[1779555789883,38.82,75412.19,0.0,0.8503,8e-05,17.49397]
[1779555790890,38.82,75407.2,0.0,0.84991,8e-05,17.52388]
[1779555791897,38.82,75401.49,0.0,0.84945,8e-05,17.55818]
[1779555794313,38.81,75400.96,0.0,0.84941,8e-05,17.56128]
[1779555794474,38.81,75400.96,0.0,0.84941,8e-05,17.56128]
[1779555796934,38.81,75390.53,0.0,0.84857,8e-05,17.62362]
[1779555801968,38.81,75386.48,0.0,0.84825,8e-05,17.64734]
[1779555805262,38.81,75386.36,0.0,0.84825,8e-05,17.64769]
[1779555805386,38.81,75386.36,0.0,0.84825,8e-05,17.64769]
[1779555805476,38.81,75386.36,0.0,0.84825,8e-05,17.64769]
[1779555805996,38.81,75385.5,0.0,0.84818,8e-05,17.65273]
[1779555809019,38.81,75379.52,0.0,0.8477,8e-05,17.68817]
[1779555810026,38.81,75373.28,0.0,0.8472,8e-05,17.72541]
[1779555812264,38.81,75371.85,0.0,0.84711,8e-05,17.73045]
[1779555812408,38.81,75371.85,0.0,0.84711,8e-05,17.73045]
[1779555812478,38.81,75371.85,0.0,0.84711,8e-05,17.73045]
[1779555813047,38.81,75372.15,0.0,0.84713,8e-05,17.72859]
[1779555816068,38.81,75377.19,0.0,0.84754,8e-05,17.69825]
[1779555818094,38.81,75377.99,0.0,0.84761,8e-05,17.69328]
[1779555818163,38.81,75377.76,0.0,0.84759,8e-05,17.6945]
[1779555818238,38.81,75377.76,0.0,0.84759,8e-05,17.6945]
[1779555819089,38.81,75377.88,0.0,0.8476,8e-05,17.69361]
[1779555825131,38.81,75377.91,0.0,0.84761,8e-05,17.69311]
[1779555828307,38.81,75377.91,0.0,0.84761,8e-05,17.69311]
[1779555828318,38.81,75377.91,0.0,0.84761,8e-05,17.69311]
[1779555828486,38.81,75377.91,0.0,0.84761,8e-05,17.69311]
[1779555828584,38.81,75377.87,0.0,0.84761,8e-05,17.69338]
[1779555833822,38.81,75380.57,0.0,0.84783,8e-05,17.67712]
[1779555833976,38.81,75380.57,0.0,0.84783,8e-05,17.67712]
[1779555834076,38.81,75382.18,0.0,0.84796,8e-05,17.66724]
[1779555834591,38.81,75382.18,0.0,0.84796,8e-05,17.66724]
[1779555834723,38.81,75382.18,0.0,0.84796,8e-05,17.66724]
[1779555841243,38.81,75382.35,0.0,0.84798,8e-05,17.66555]
[1779555842930,38.81,75382.35,0.0,0.84798,8e-05,17.66555]
[1779555843005,38.81,75382.35,0.0,0.84798,8e-05,17.66555]
[1779555843081,38.81,75382.6,0.0,0.848,8e-05,17.66403]
[1779555847668,38.81,75380.93,0.0,0.84786,8e-05,17.67424]
[1779555847727,38.81,75380.93,0.0,0.84786,8e-05,17.67424]
[1779555853330,38.81,75380.3,0.0,0.84781,8e-05,17.67846]
[1779555854304,38.81,75380.3,0.0,0.84781,8e-05,17.67846]
[1779555854480,38.81,75380.3,0.0,0.84781,8e-05,17.67846]
[1779555854576,38.81,75380.25,0.0,0.8478,8e-05,17.67882]
[1779555855272,38.81,75380.25,0.0,0.8478,8e-05,17.67882]
[1779555855526,38.81,75380.25,0.0,0.8478,8e-05,17.67882]
[1779555856353,38.81,75369.14,0.0,0.8469,8e-05,17.74554]
[1779555857360,38.81,75367.67,0.0,0.84678,8e-05,17.75432]
[1779555862395,38.81,75370.62,0.0,0.84702,8e-05,17.73643]
[1779555865345,38.81,75368.46,0.0,0.84685,8e-05,17.74936]
[1779555865477,38.81,75368.46,0.0,0.84685,8e-05,17.74936]
[1779555865755,38.81,75368.46,0.0,0.84685,8e-05,17.74936]
[1779555865984,38.81,75368.46,0.0,0.84685,8e-05,17.74936]
[1779555866039,38.81,75368.47,0.0,0.84685,8e-05,17.74925]
[1779555872465,38.81,75368.5,0.0,0.84688,8e-05,17.74551]
[1779555879067,38.81,75368.5,0.0,0.84688,8e-05,17.74551]
[1779555879225,38.81,75368.7,0.0,0.8469,8e-05,17.74419]
[1779555884553,38.81,75367.93,0.0,0.84683,8e-05,17.74872]
[1779555886065,38.81,75367.93,0.0,0.84683,8e-05,17.74872]
[1779555886226,38.81,75366.07,0.0,0.84668,8e-05,17.76002]
[1779555886716,38.81,75366.07,0.0,0.84668,8e-05,17.76002]
[1779555886725,38.81,75366.07,0.0,0.84668,8e-05,17.76002]
[1779555886818,38.81,75365.93,0.0,0.84667,8e-05,17.76086]
[1779555891602,38.81,75357.25,0.0,0.84595,8e-05,17.81374]
[1779555893629,38.81,75353.25,0.0,0.84563,8e-05,17.83783]
[1779555893724,38.81,75353.25,0.0,0.84563,8e-05,17.83783]
[1779555894236,38.81,75353.19,0.0,0.84562,8e-05,17.83826]
[1779555894476,38.81,75353.19,0.0,0.84562,8e-05,17.83826]
[1779555894577,38.81,75353.19,0.0,0.84562,8e-05,17.83833]
[1779555899658,38.81,75353.73,0.0,0.84566,8e-05,17.83552]
[1779555902679,38.81,75359.08,0.0,0.84609,8e-05,17.80375]
[1779555904237,38.81,75359.61,0.0,0.84613,8e-05,17.80071]
[1779555904476,38.81,75359.61,0.0,0.84613,8e-05,17.80071]
[1779555909173,38.81,75360.42,0.0,0.84619,8e-05,17.79648]
[1779555909227,38.81,75361.28,0.0,0.84625,8e-05,17.79167]
[1779555909946,38.81,75361.28,0.0,0.84625,8e-05,17.79167]
[1779555909978,38.81,75361.28,0.0,0.84625,8e-05,17.79167]
[1779555910077,38.81,75363.08,0.0,0.8464,8e-05,17.78106]
[1779555912749,38.81,75369.72,0.0,0.84693,8e-05,17.74164]
[1779555913832,38.81,75369.72,0.0,0.84693,8e-05,17.74164]
[1779555913974,38.81,75369.72,0.0,0.84693,8e-05,17.74164]
[1779555914068,38.82,75375.14,0.0,0.84737,8e-05,17.70936]
[1779555914658,38.82,75375.14,0.0,0.84737,8e-05,17.70936]
[1779555914726,38.82,75375.14,0.0,0.84737,8e-05,17.70936]
[1779555914763,38.82,75375.1,0.0,0.84737,8e-05,17.7096]
[1779555919798,38.82,75371.85,0.0,0.8471,8e-05,17.72904]
[1779555920946,38.82,75371.85,0.0,0.8471,8e-05,17.72904]
[1779555920973,38.82,75371.85,0.0,0.8471,8e-05,17.72904]
[1779555926846,38.81,75375.84,0.0,0.84743,8e-05,17.70444]
[1779555928309,38.81,75376.69,0.0,0.8475,8e-05,17.69928]
[1779555928475,38.81,75376.69,0.0,0.8475,8e-05,17.69928]
[1779555928754,38.81,75376.69,0.0,0.8475,8e-05,17.69928]
[1779555928979,38.81,75376.69,0.0,0.8475,8e-05,17.69928]
[1779555929076,38.81,75376.91,0.0,0.84752,8e-05,17.69782]
[1779555935911,38.81,75375.78,0.0,0.84746,8e-05,17.70078]
[1779555939057,38.81,75375.77,0.0,0.84746,8e-05,17.70078]
[1779555939224,38.81,75375.77,0.0,0.84746,8e-05,17.70078]
[1779555944974,38.81,75372.55,0.0,0.84721,8e-05,17.71935]
[1779555945571,38.81,75372.55,0.0,0.84721,8e-05,17.71935]
[1779555945725,38.81,75372.55,0.0,0.84721,8e-05,17.71935]
[1779555946524,38.81,75372.55,0.0,0.84721,8e-05,17.71925]
[1779555946726,38.81,75372.55,0.0,0.84721,8e-05,17.71925]
[1779555946988,38.81,75372.44,0.0,0.8472,8e-05,17.7198]
[1779555952242,38.81,75372.58,0.0,0.84721,8e-05,17.71902]
[1779555952477,38.81,75376.37,0.0,0.84752,8e-05,17.69636]
[1779555958066,38.81,75378.84,0.0,0.84772,8e-05,17.68107]
[1779555961732,38.81,75378.96,0.0,0.84774,8e-05,17.68024]
[1779555961974,38.81,75378.96,0.0,0.84774,8e-05,17.68024]
[1779555961997,38.81,75378.96,0.0,0.84774,8e-05,17.68024]
[1779555962224,38.81,75378.96,0.0,0.84774,8e-05,17.68024]
[1779555962094,38.81,75379.47,0.0,0.84778,8e-05,17.67706]
[1779555962325,38.81,75379.47,0.0,0.84778,8e-05,17.67706]
[1779555977199,38.81,75380.08,0.0,0.84784,8e-05,17.67261]
[1779555981665,38.81,75379.31,0.0,0.84778,8e-05,17.67709]
[1779555981715,38.81,75379.31,0.0,0.84778,8e-05,17.67709]
[1779555990292,38.81,75379.51,0.0,0.8478,8e-05,17.67513]
[1779555993844,38.81,75377.22,0.0,0.84764,8e-05,17.68532]
[1779555993979,38.81,75377.22,0.0,0.84764,8e-05,17.68532]
[1779555994228,38.81,75377.22,0.0,0.84764,8e-05,17.68532]
[1779555994178,38.8,75376.19,0.0,0.84756,8e-05,17.69133]
[1779556002377,38.8,75372.59,0.0,0.84727,8e-05,17.7127]
[1779556004129,38.8,75372.59,0.0,0.84727,8e-05,17.7127]
[1779556004227,38.8,75372.59,0.0,0.84727,8e-05,17.7127]
[1779556004293,38.8,75371.59,0.0,0.84719,8e-05,17.71885]
[1779556006135,38.8,75371.59,0.0,0.84719,8e-05,17.71885]
[1779556006222,38.8,75371.59,0.0,0.84719,8e-05,17.71885]
[1779556011440,38.81,75371.46,0.0,0.84717,8e-05,17.72019]
[1779556013883,38.81,75371.83,0.0,0.8472,8e-05,17.71805]
[1779556013976,38.81,75371.83,0.0,0.8472,8e-05,17.71805]
[1779556014141,38.81,75371.83,0.0,0.8472,8e-05,17.71822]
[1779556016036,38.81,75371.83,0.0,0.8472,8e-05,17.71822]
[1779556016221,38.81,75371.83,0.0,0.8472,8e-05,17.71822]
[1779556021514,38.81,75371.6,0.0,0.84717,8e-05,17.72017]
[1779556023498,38.81,75371.12,0.0,0.84713,8e-05,17.72313]
[1779556023725,38.81,75371.12,0.0,0.84713,8e-05,17.72313]
[1779556023730,38.81,75371.71,0.0,0.84718,8e-05,17.71967]
[1779556026044,38.81,75372.09,0.0,0.84721,8e-05,17.71748]
[1779556026224,38.81,75372.09,0.0,0.84721,8e-05,17.71748]
[1779556031584,38.81,75372.13,0.0,0.84722,8e-05,17.71647]
[1779556037247,38.81,75371.33,0.0,0.84716,8e-05,17.72081]
[1779556037335,38.8,75370.78,0.0,0.84712,8e-05,17.72385]
[1779556037475,38.8,75370.78,0.0,0.84712,8e-05,17.72385]
[1779556037626,38.8,75370.62,0.0,0.84711,8e-05,17.72481]
[1779556039031,38.8,75370.62,0.0,0.84711,8e-05,17.72481]
[1779556039222,38.8,75370.62,0.0,0.84711,8e-05,17.72481]
[1779556044675,38.8,75369.8,0.0,0.84706,8e-05,17.7288]
[1779556046091,38.8,75369.8,0.0,0.84706,8e-05,17.7288]
[1779556046224,38.8,75369.8,0.0,0.84706,8e-05,17.7288]
[1779556046327,38.8,75369.83,0.0,0.84706,8e-05,17.72835]
[1779556047646,38.8,75369.83,0.0,0.84706,8e-05,17.72835]
[1779556047729,38.8,75369.83,0.0,0.84706,8e-05,17.72835]
[1779556048703,38.8,75365.36,0.0,0.8467,8e-05,17.7549]
[1779556049711,38.8,75359.21,0.0,0.8462,8e-05,17.79169]
[1779556052128,38.8,75359.32,0.0,0.84621,8e-05,17.7909]
[1779556052227,38.8,75359.32,0.0,0.84621,8e-05,17.7909]
[1779556057089,38.8,75359.76,0.0,0.84628,8e-05,17.78424]
[1779556057224,38.8,75359.76,0.0,0.84628,8e-05,17.78424]
[1779556057239,38.8,75359.76,0.0,0.84628,8e-05,17.78401]
[1779556061793,38.8,75364.95,0.0,0.84671,8e-05,17.7522]
[1779556064201,38.8,75366.3,0.0,0.84682,8e-05,17.74402]
[1779556064230,38.8,75366.3,0.0,0.84682,8e-05,17.74402]
[1779556073306,38.8,75365.31,0.0,0.84675,8e-05,17.74949]
[1779556073472,38.8,75365.77,0.0,0.84679,8e-05,17.74621]
[1779556073878,38.8,75366.01,0.0,0.84682,8e-05,17.74465]
[1779556076757,38.8,75366.01,0.0,0.84682,8e-05,17.74465]
[1779556076973,38.8,75366.01,0.0,0.84682,8e-05,17.74465]
[1779556082011,38.79,75368.94,0.0,0.84706,8e-05,17.72644]
[1779556082227,38.79,75368.94,0.0,0.84706,8e-05,17.72644]
[1779556087715,38.79,75370.21,0.0,0.84717,8e-05,17.71826]
[1779556087722,38.79,75370.21,0.0,0.84717,8e-05,17.71826]
[1779556088238,38.79,75374.31,0.0,0.84751,8e-05,17.69352]
[1779556091430,38.79,75377.06,0.0,0.84773,8e-05,17.67696]
[1779556091475,38.79,75377.06,0.0,0.84773,8e-05,17.67696]
[1779556094018,38.79,75382.63,0.0,0.84818,8e-05,17.64349]
[1779556096032,38.79,75385.72,0.0,0.84843,8e-05,17.62499]
[1779556097925,38.79,75386.31,0.0,0.84848,8e-05,17.62148]
[1779556097974,38.79,75386.31,0.0,0.84848,8e-05,17.62148]
[1779556100226,38.79,75387.63,0.0,0.84858,8e-05,17.61363]
[1779556100327,38.79,75386.99,0.0,0.84853,8e-05,17.61755]
[1779556107110,38.79,75387.92,0.0,0.8486,8e-05,17.61222]
[1779556107639,38.79,75387.92,0.0,0.8486,8e-05,17.61222]
[1779556107725,38.79,75387.92,0.0,0.8486,8e-05,17.61222]
[1779556113152,38.79,75387.96,0.0,0.84862,8e-05,17.60876]
[1779556118188,38.79,75388.39,0.0,0.84866,8e-05,17.60634]
[1779556118895,38.79,75388.39,0.0,0.84866,8e-05,17.60634]
[1779556118977,38.79,75388.39,0.0,0.84866,8e-05,17.60634]
[1779556119388,38.79,75388.39,0.0,0.84866,8e-05,17.60634]
[1779556119472,38.79,75388.78,0.0,0.84869,8e-05,17.60404]
[1779556120202,38.79,75396.23,0.0,0.84929,8e-05,17.55939]
[1779556122216,38.79,75402.41,0.0,0.84978,8e-05,17.52246]
[1779556122893,38.79,75402.41,0.0,0.84978,8e-05,17.52246]
[1779556122978,38.79,75402.41,0.0,0.84978,8e-05,17.52246]
[1779556128257,38.8,75403.87,0.0,0.84988,8e-05,17.51472]
[1779556133292,38.8,75405.62,0.0,0.85001,8e-05,17.50492]
[1779556134339,38.8,75405.62,0.0,0.85001,8e-05,17.50492]
[1779556134478,38.8,75405.56,0.0,0.85001,8e-05,17.5054]
[1779556134853,38.8,75405.56,0.0,0.85001,8e-05,17.5054]
[1779556134974,38.8,75405.56,0.0,0.85001,8e-05,17.5054]
[1779556135307,38.8,75405.61,0.0,0.85001,8e-05,17.50523]
[1779556140342,38.8,75405.5,0.0,0.84999,8e-05,17.5065]
[1779556145653,38.8,75405.56,0.0,0.84999,8e-05,17.5066]
[1779556145723,38.8,75405.56,0.0,0.84999,8e-05,17.5066]
[1779556152426,38.8,75404.75,0.0,0.84992,8e-05,17.51233]
[1779556155353,38.8,75405.11,0.0,0.84994,8e-05,17.51035]
[1779556155477,38.8,75405.11,0.0,0.84994,8e-05,17.51045]
[1779556155896,38.8,75405.11,0.0,0.84994,8e-05,17.51045]
[1779556155973,38.8,75405.11,0.0,0.84994,8e-05,17.51045]
[1779556157461,38.8,75405.2,0.0,0.84995,8e-05,17.5101]
[1779556162496,38.8,75405.34,0.0,0.84995,8e-05,17.50973]
[1779556167330,38.81,75405.0,0.0,0.84992,8e-05,17.51205]
[1779556167477,38.81,75405.0,0.0,0.84992,8e-05,17.51205]
[1779556173573,38.81,75405.42,0.0,0.84997,8e-05,17.50681]
[1779556175909,38.81,75405.42,0.0,0.84997,8e-05,17.50681]
[1779556175975,38.81,75405.42,0.0,0.84997,8e-05,17.50681]
[1779556176439,38.81,75405.42,0.0,0.84997,8e-05,17.50681]
[1779556176476,38.81,75405.42,0.0,0.84997,8e-05,17.50681]
[1779556176594,38.81,75405.62,0.0,0.84998,8e-05,17.50587]
[1779556181634,38.81,75405.44,0.0,0.84996,8e-05,17.50744]
[1779556186452,38.81,75404.84,0.0,0.84991,8e-05,17.51134]
[1779556186477,38.81,75404.84,0.0,0.84991,8e-05,17.51134]
[1779556197746,38.81,75404.24,0.0,0.84984,8e-05,17.5163]
[1779556198937,38.81,75404.24,0.0,0.84984,8e-05,17.5163]
[1779556198978,38.81,75404.24,0.0,0.84984,8e-05,17.5163]
[1779556199113,38.81,75404.24,0.0,0.84984,8e-05,17.5163]
[1779556199230,38.81,75404.24,0.0,0.84984,8e-05,17.5163]
[1779556199326,38.81,75403.72,0.0,0.8498,8e-05,17.51951]
[1779556206809,38.81,75403.78,0.0,0.84979,8e-05,17.52008]
[1779556208826,38.81,75393.98,0.0,0.849,8e-05,17.579]
[1779556210264,38.81,75393.98,0.0,0.849,8e-05,17.579]
[1779556210480,38.81,75393.98,0.0,0.849,8e-05,17.579]
[1779556212851,38.81,75381.23,0.0,0.84798,8e-05,17.6554]
[1779556214941,38.81,75381.11,0.0,0.84797,8e-05,17.65603]
[1779556214976,38.81,75381.11,0.0,0.84797,8e-05,17.65603]
[1779556214983,38.81,75381.11,0.0,0.84797,8e-05,17.65594]
[1779556216924,38.81,75381.08,0.0,0.84797,8e-05,17.65603]
[1779556216975,38.81,75381.08,0.0,0.84797,8e-05,17.65603]
[1779556220907,38.81,75388.1,0.0,0.84854,8e-05,17.61354]
[1779556224900,38.81,75384.35,0.0,0.84824,8e-05,17.63593]
[1779556224975,38.81,75384.35,0.0,0.84824,8e-05,17.63593]
[1779556225905,38.81,75381.88,0.0,0.84804,8e-05,17.65068]
[1779556225974,38.81,75381.88,0.0,0.84804,8e-05,17.65068]
[1779556226072,38.81,75381.88,0.0,0.84804,8e-05,17.65059]
[1779556231984,38.81,75382.38,0.0,0.84811,8e-05,17.64369]
[1779556237019,38.81,75381.72,0.0,0.84806,8e-05,17.64725]
[1779556241076,38.81,75381.72,0.0,0.84806,8e-05,17.64725]
[1779556241227,38.81,75381.72,0.0,0.84806,8e-05,17.64725]
[1779556249166,38.81,75381.63,0.0,0.84806,8e-05,17.64708]
[1779556254021,38.81,75381.37,0.0,0.84805,8e-05,17.6481]
[1779556254222,38.81,75381.37,0.0,0.84805,8e-05,17.6481]
[1779556255830,38.81,75381.62,0.0,0.84807,8e-05,17.64652]
[1779556255971,38.81,75381.62,0.0,0.84807,8e-05,17.64652]
[1779556256039,38.81,75381.62,0.0,0.84807,8e-05,17.64638]
[1779556262194,38.81,75381.69,0.0,0.84808,8e-05,17.64553]
[1779556269243,38.81,75381.65,0.0,0.84809,8e-05,17.64537]
[1779556277299,38.8,75375.59,0.0,0.8476,8e-05,17.6813]
[1779556278306,38.8,75370.15,0.0,0.84716,8e-05,17.71388]
[1779556279054,38.8,75370.15,0.0,0.84716,8e-05,17.71388]
[1779556279227,38.8,75370.15,0.0,0.84716,8e-05,17.71388]
[1779556284348,38.8,75367.42,0.0,0.84694,8e-05,17.73036]
[1779556285219,38.8,75367.42,0.0,0.84694,8e-05,17.73036]
[1779556285481,38.8,75367.42,0.0,0.84694,8e-05,17.73036]
[1779556290113,38.81,75366.14,0.0,0.84683,8e-05,17.73822]
[1779556290229,38.81,75366.14,0.0,0.84683,8e-05,17.73822]
[1779556290391,38.81,75366.78,0.0,0.84688,8e-05,17.73441]
[1779556293286,38.81,75365.95,0.0,0.84684,8e-05,17.73604]
[1779556293477,38.81,75365.95,0.0,0.84684,8e-05,17.73604]
[1779556300461,38.81,75366.0,0.0,0.84684,8e-05,17.73591]
[1779556302475,38.81,75360.92,0.0,0.84643,8e-05,17.76641]
[1779556302988,38.81,75360.92,0.0,0.84643,8e-05,17.76641]
[1779556303225,38.81,75360.92,0.0,0.84643,8e-05,17.76641]
[1779556307671,38.81,75357.28,0.0,0.84612,8e-05,17.78888]
[1779556307723,38.81,75357.28,0.0,0.84612,8e-05,17.78888]
[1779556309524,38.81,75357.3,0.0,0.84612,8e-05,17.78899]
[1779556314298,38.81,75353.79,0.0,0.84583,8e-05,17.81047]
[1779556314477,38.81,75353.79,0.0,0.84583,8e-05,17.81047]
[1779556319594,38.81,75353.07,0.0,0.84576,8e-05,17.81538]
[1779556321186,38.81,75353.46,0.0,0.84579,8e-05,17.81314]
[1779556321227,38.81,75353.46,0.0,0.84579,8e-05,17.81314]
[1779556321608,38.81,75353.13,0.0,0.84576,8e-05,17.81522]
[1779556327650,38.81,75353.39,0.0,0.84578,8e-05,17.81426]
[1779556332685,38.81,75353.14,0.0,0.84575,8e-05,17.81625]
[1779556336128,38.81,75352.72,0.0,0.84571,8e-05,17.81896]
[1779556336225,38.81,75352.72,0.0,0.84571,8e-05,17.81896]
[1779556341705,38.81,75352.27,0.0,0.84567,8e-05,17.82223]
[1779556341725,38.81,75352.27,0.0,0.84567,8e-05,17.82223]
[1779556342665,38.81,75352.27,0.0,0.84567,8e-05,17.82223]
[1779556342730,38.81,75348.56,0.0,0.84537,8e-05,17.84456]
[1779556342755,38.81,75347.68,0.0,0.84529,8e-05,17.8499]
[1779556347790,38.82,75346.55,0.0,0.8452,8e-05,17.85697]
[1779556353268,38.82,75347.96,0.0,0.84533,8e-05,17.84539]
[1779556353475,38.82,75347.96,0.0,0.84533,8e-05,17.84539]
[1779556358867,38.82,75350.08,0.0,0.84549,8e-05,17.83344]
[1779556364182,38.82,75349.98,0.0,0.84548,8e-05,17.83452]
[1779556364225,38.82,75349.98,0.0,0.84548,8e-05,17.83452]
[1779556368338,38.82,75353.22,0.0,0.84574,8e-05,17.81568]
[1779556368482,38.82,75353.22,0.0,0.84574,8e-05,17.81568]
[1779556368507,38.82,75351.87,0.0,0.84562,8e-05,17.82392]
[1779556369021,38.82,75351.87,0.0,0.84562,8e-05,17.82392]
[1779556369226,38.82,75351.87,0.0,0.84562,8e-05,17.82392]
[1779556374983,38.82,75352.43,0.0,0.84566,8e-05,17.82161]
[1779556379306,38.82,75353.24,0.0,0.84572,8e-05,17.81722]
[1779556379481,38.82,75353.24,0.0,0.84572,8e-05,17.81722]
[1779556383124,38.82,75354.27,0.0,0.84579,8e-05,17.81154]
[1779556383226,38.82,75354.27,0.0,0.84579,8e-05,17.81154]
[1779556383326,38.83,75354.72,0.0,0.84583,8e-05,17.80918]
[1779556386090,38.83,75354.71,0.0,0.84582,8e-05,17.80959]
[1779556386226,38.83,75354.71,0.0,0.84582,8e-05,17.80959]
[1779556388443,38.83,75361.63,0.0,0.84638,8e-05,17.76848]
[1779556388472,38.83,75361.63,0.0,0.84638,8e-05,17.76848]
[1779556388544,38.83,75360.25,0.0,0.84626,8e-05,17.77718]
[1779556389085,38.83,75359.62,0.0,0.84621,8e-05,17.78096]
[1779556390092,38.83,75360.03,0.0,0.84624,8e-05,17.77869]
[1779556391099,38.83,75359.78,0.0,0.84622,8e-05,17.78038]
[1779556392106,38.83,75360.43,0.0,0.84627,8e-05,17.77667]
[1779556392789,38.83,75360.43,0.0,0.84627,8e-05,17.77667]
[1779556392974,38.83,75360.43,0.0,0.84627,8e-05,17.77667]
[1779556393113,38.83,75360.45,0.0,0.84627,8e-05,17.77675]
[1779556398150,38.83,75361.32,0.0,0.84633,8e-05,17.77248]
[1779556399717,38.83,75365.25,0.0,0.84665,8e-05,17.74899]
[1779556401477,38.83,75366.33,0.0,0.84673,8e-05,17.74252]
[1779556404843,38.83,75367.99,0.0,0.84686,8e-05,17.73281]
[1779556404979,38.83,75367.99,0.0,0.84686,8e-05,17.73281]
[1779556405024,38.83,75367.99,0.0,0.84686,8e-05,17.73288]
[1779556411194,38.83,75368.15,0.0,0.84687,8e-05,17.73219]
[1779556411224,38.83,75368.15,0.0,0.84687,8e-05,17.73219]
[1779556417280,38.83,75367.7,0.0,0.84685,8e-05,17.73201]
[1779556423323,38.84,75367.67,0.0,0.84684,8e-05,17.73256]
[1779556430372,38.84,75367.53,0.0,0.84683,8e-05,17.73383]
[1779556431929,38.84,75367.43,0.0,0.84682,8e-05,17.73449]
[1779556431973,38.84,75367.43,0.0,0.84682,8e-05,17.73449]
[1779556432332,38.84,75367.43,0.0,0.84682,8e-05,17.73449]
[1779556432478,38.84,75367.43,0.0,0.84682,8e-05,17.73449]
[1779556432579,38.84,75367.46,0.0,0.84682,8e-05,17.73442]
[1779556439435,38.84,75367.74,0.0,0.84684,8e-05,17.73309]
[1779556445477,38.84,75371.22,0.0,0.84712,8e-05,17.71263]
[1779556447383,38.84,75373.18,0.0,0.84727,8e-05,17.70096]
[1779556447481,38.84,75373.18,0.0,0.84727,8e-05,17.70096]
[1779556447490,38.84,75373.83,0.0,0.84732,8e-05,17.69715]
[1779556448048,38.84,75373.83,0.0,0.84732,8e-05,17.69715]
[1779556448223,38.84,75373.83,0.0,0.84732,8e-05,17.69715]
[1779556453533,38.84,75376.74,0.0,0.84755,8e-05,17.68038]
[1779556457224,38.84,75376.08,0.0,0.84749,8e-05,17.68468]
[1779556457474,38.84,75376.08,0.0,0.84749,8e-05,17.68468]
[1779556457561,38.84,75376.24,0.0,0.8475,8e-05,17.68383]
[1779556458111,38.84,75376.24,0.0,0.8475,8e-05,17.68383]
[1779556458223,38.84,75376.24,0.0,0.8475,8e-05,17.68383]
[1779556465617,38.84,75376.62,0.0,0.84752,8e-05,17.68248]
[1779556472666,38.84,75376.28,0.0,0.84751,8e-05,17.68177]
[1779556475999,38.84,75376.31,0.0,0.84751,8e-05,17.68187]
[1779556476226,38.84,75376.31,0.0,0.84751,8e-05,17.68187]
[1779556476462,38.84,75376.31,0.0,0.84751,8e-05,17.68187]
[1779556476475,38.84,75376.31,0.0,0.84751,8e-05,17.68187]
[1779556476694,38.85,75376.22,0.0,0.8475,8e-05,17.6825]
[1779556482736,38.85,75375.67,0.0,0.84745,8e-05,17.68628]
[1779556483311,38.85,75375.67,0.0,0.84745,8e-05,17.68628]
[1779556483481,38.85,75375.67,0.0,0.84745,8e-05,17.68628]
[1779556483550,38.85,75375.67,0.0,0.84745,8e-05,17.68628]
[1779556483727,38.85,75375.67,0.0,0.84745,8e-05,17.68628]
[1779556483743,38.85,75375.76,0.0,0.84746,8e-05,17.68582]
[1779556490792,38.85,75375.78,0.0,0.84745,8e-05,17.68624]
[1779556495619,38.85,75378.84,0.0,0.84769,8e-05,17.66815]
[1779556495725,38.85,75378.84,0.0,0.84769,8e-05,17.66815]
[1779556495721,38.85,75379.45,0.0,0.84774,8e-05,17.66469]
[1779556496131,38.85,75379.45,0.0,0.84774,8e-05,17.66469]
[1779556496226,38.85,75379.45,0.0,0.84774,8e-05,17.66469]
[1779556501869,38.85,75378.95,0.0,0.84769,8e-05,17.66826]
[1779556504890,38.85,75388.6,0.0,0.84847,8e-05,17.61062]
[1779556507591,38.85,75388.66,0.0,0.84847,8e-05,17.61027]
[1779556507728,38.85,75388.66,0.0,0.84847,8e-05,17.61027]
[1779556507749,38.85,75388.54,0.0,0.84846,8e-05,17.611]
[1779556508633,38.85,75388.54,0.0,0.84846,8e-05,17.611]
[1779556508727,38.85,75388.54,0.0,0.84846,8e-05,17.611]
[1779556513952,38.85,75392.71,0.0,0.8488,8e-05,17.58607]
[1779556518988,38.85,75393.02,0.0,0.84882,8e-05,17.58437]
[1779556522754,38.85,75388.82,0.0,0.84848,8e-05,17.60958]
[1779556522828,38.85,75389.39,0.0,0.84853,8e-05,17.60616]
[1779556522976,38.85,75389.39,0.0,0.84853,8e-05,17.60616]
[1779556523670,38.85,75389.39,0.0,0.84853,8e-05,17.60616]
[1779556523727,38.85,75389.39,0.0,0.84853,8e-05,17.60616]
[1779556523738,38.85,75389.28,0.0,0.84852,8e-05,17.60682]
[1779556529058,38.85,75393.21,0.0,0.84884,8e-05,17.58329]
[1779556531652,38.85,75396.22,0.0,0.84908,8e-05,17.56529]
[1779556531728,38.85,75396.22,0.0,0.84908,8e-05,17.56529]
[1779556531753,38.85,75396.51,0.0,0.84912,8e-05,17.56024]
[1779556532733,38.85,75396.51,0.0,0.84912,8e-05,17.56024]
[1779556532977,38.85,75396.66,0.0,0.84913,8e-05,17.5594]
[1779556539128,38.85,75398.71,0.0,0.84929,8e-05,17.54752]
[1779556543358,38.85,75398.29,0.0,0.84926,8e-05,17.55025]
[1779556543484,38.85,75398.29,0.0,0.84926,8e-05,17.55025]
[1779556543797,38.85,75398.29,0.0,0.84926,8e-05,17.55025]
[1779556543822,38.85,75398.61,0.0,0.84928,8e-05,17.54846]
[1779556543977,38.85,75398.61,0.0,0.84928,8e-05,17.54846]
[1779556549682,38.85,75399.15,0.0,0.84932,8e-05,17.54551]
[1779556549727,38.85,75399.15,0.0,0.84932,8e-05,17.54551]
[1779556556247,38.85,75399.95,0.0,0.84938,8e-05,17.54134]
[1779556561284,38.86,75400.12,0.0,0.84939,8e-05,17.54067]
[1779556563219,38.86,75400.27,0.0,0.8494,8e-05,17.53985]
[1779556563480,38.86,75400.27,0.0,0.8494,8e-05,17.53985]
[1779556563566,38.86,75400.3,0.0,0.8494,8e-05,17.53974]
[1779556567886,38.86,75400.29,0.0,0.8494,8e-05,17.53996]
[1779556567978,38.86,75400.32,0.0,0.8494,8e-05,17.53994]
[1779556575564,38.86,75401.03,0.0,0.84945,8e-05,17.53607]
[1779556575727,38.86,75401.03,0.0,0.84945,8e-05,17.53607]
[1779556578401,38.86,75411.43,0.0,0.85027,8e-05,17.47431]
[1779556579408,38.86,75415.97,0.0,0.85064,8e-05,17.44711]
[1779556582177,38.86,75417.63,0.0,0.85077,8e-05,17.43701]
[1779556582224,38.86,75417.63,0.0,0.85077,8e-05,17.43701]
[1779556582429,38.86,75417.08,0.0,0.85073,8e-05,17.44014]
[1779556583005,38.86,75417.08,0.0,0.85073,8e-05,17.44014]
[1779556583224,38.86,75417.08,0.0,0.85073,8e-05,17.44014]
[1779556588471,38.86,75419.31,0.0,0.85092,8e-05,17.42595]
[1779556592969,38.85,75420.7,0.0,0.85106,8e-05,17.4137]
[1779556593226,38.85,75420.7,0.0,0.85106,8e-05,17.4137]
[1779556593506,38.85,75421.32,0.0,0.85111,8e-05,17.40987]
[1779556594310,38.85,75421.32,0.0,0.85111,8e-05,17.40987]
[1779556594475,38.85,75421.32,0.0,0.85111,8e-05,17.40987]
[1779556599548,38.85,75422.89,0.0,0.85124,8e-05,17.40016]
[1779556604583,38.85,75423.73,0.0,0.8513,8e-05,17.39524]
[1779556608248,38.85,75423.63,0.0,0.85129,8e-05,17.39582]
[1779556608475,38.85,75423.63,0.0,0.85129,8e-05,17.39582]
[1779556608611,38.85,75423.65,0.0,0.8513,8e-05,17.39562]
[1779556609920,38.85,75423.65,0.0,0.8513,8e-05,17.39562]
[1779556609977,38.85,75424.19,0.0,0.85134,8e-05,17.3923]
[1779556615332,38.85,75423.93,0.0,0.85132,8e-05,17.39398]
[1779556621164,38.85,75424.24,0.0,0.85134,8e-05,17.39218]
[1779556621223,38.85,75424.24,0.0,0.85134,8e-05,17.39218]
[1779556621702,38.85,75423.26,0.0,0.85126,8e-05,17.39813]
[1779556624975,38.85,75421.36,0.0,0.85111,8e-05,17.40959]
[1779556625227,38.85,75421.36,0.0,0.85111,8e-05,17.40959]
[1779556632779,38.86,75421.85,0.0,0.85115,8e-05,17.4071]
[1779556633773,38.86,75421.85,0.0,0.85115,8e-05,17.4071]
[1779556633925,38.86,75421.85,0.0,0.85114,8e-05,17.40714]
[1779556633977,38.86,75421.85,0.0,0.85114,8e-05,17.40714]
[1779556634800,38.86,75421.85,0.0,0.85114,8e-05,17.40714]
[1779556634830,38.86,75421.85,0.0,0.85114,8e-05,17.40718]
[1779556634981,38.86,75421.85,0.0,0.85114,8e-05,17.40718]
[1779556640835,38.86,75418.43,0.0,0.85087,8e-05,17.42815]
[1779556643356,38.86,75417.95,0.0,0.85083,8e-05,17.43115]
[1779556643475,38.86,75417.95,0.0,0.85083,8e-05,17.43115]
[1779556643855,38.86,75417.81,0.0,0.85081,8e-05,17.43205]
[1779556644323,38.86,75417.81,0.0,0.85081,8e-05,17.43205]
[1779556644476,38.86,75417.81,0.0,0.85081,8e-05,17.43205]
[1779556649898,38.86,75417.83,0.0,0.85081,8e-05,17.43221]
[1779556653926,38.86,75413.56,0.0,0.85049,8e-05,17.45481]
[1779556654093,38.86,75413.56,0.0,0.85049,8e-05,17.45481]
[1779556654231,38.86,75413.56,0.0,0.85049,8e-05,17.45481]
[1779556654933,38.86,75413.57,0.0,0.85049,8e-05,17.45492]
[1779556655380,38.86,75413.57,0.0,0.85049,8e-05,17.45492]
[1779556655484,38.86,75413.57,0.0,0.85049,8e-05,17.45492]
[1779556658961,38.86,75406.94,0.0,0.84995,8e-05,17.49527]
[1779556659968,38.86,75395.43,0.0,0.84902,8e-05,17.56429]
[1779556660975,38.86,75393.3,0.0,0.84885,8e-05,17.57706]
[1779556661487,38.86,75393.3,0.0,0.84885,8e-05,17.57706]
[1779556661727,38.86,75393.3,0.0,0.84885,8e-05,17.57706]
[1779556661982,38.86,75393.52,0.0,0.84887,8e-05,17.57573]
[1779556663502,38.86,75394.17,0.0,0.84892,8e-05,17.57184]
[1779556663728,38.86,75394.17,0.0,0.84892,8e-05,17.57184]
[1779556669953,38.86,75394.06,0.0,0.84891,8e-05,17.57251]
[1779556673584,38.86,75392.38,0.0,0.84878,8e-05,17.58256]
[1779556673725,38.86,75392.38,0.0,0.84878,8e-05,17.58256]
[1779556673824,38.86,75390.8,0.0,0.84865,8e-05,17.59197]
[1779556674882,38.86,75390.8,0.0,0.84865,8e-05,17.59197]
[1779556674981,38.86,75390.8,0.0,0.84865,8e-05,17.59197]
[1779556680111,38.86,75387.18,0.0,0.84836,8e-05,17.61335]
[1779556681876,38.86,75387.18,0.0,0.84836,8e-05,17.61335]
[1779556681975,38.86,75387.18,0.0,0.84836,8e-05,17.61335]
[1779556681977,38.86,75387.23,0.0,0.84837,8e-05,17.61294]
[1779556682101,38.86,75387.23,0.0,0.84837,8e-05,17.61294]
[1779556682227,38.86,75387.23,0.0,0.84837,8e-05,17.61294]
[1779556685145,38.86,75381.59,0.0,0.84792,8e-05,17.64654]
[1779556687590,38.86,75378.99,0.0,0.84771,8e-05,17.66201]
[1779556687722,38.86,75378.99,0.0,0.84771,8e-05,17.66201]
[1779556687814,38.86,75378.84,0.0,0.8477,8e-05,17.66279]
[1779556690451,38.86,75377.69,0.0,0.84761,8e-05,17.66944]
[1779556690477,38.86,75377.69,0.0,0.84761,8e-05,17.66944]
[1779556696222,38.86,75373.96,0.0,0.84732,8e-05,17.69086]
[1779556697069,38.86,75373.96,0.0,0.84732,8e-05,17.69086]
[1779556697222,38.86,75373.96,0.0,0.84732,8e-05,17.69086]
[1779556698014,38.86,75373.96,0.0,0.84732,8e-05,17.69086]
[1779556697228,38.86,75373.46,0.0,0.84728,8e-05,17.69371]
[1779556698227,38.86,75373.46,0.0,0.84728,8e-05,17.69371]
[1779556704912,38.85,75373.7,0.0,0.84731,8e-05,17.69138]
[1779556704974,38.85,75373.7,0.0,0.84731,8e-05,17.69138]
[1779556705013,38.85,75374.26,0.0,0.84736,8e-05,17.68775]
[1779556706193,38.85,75374.28,0.0,0.84736,8e-05,17.68763]
[1779556706224,38.85,75374.28,0.0,0.84736,8e-05,17.68763]
[1779556711327,38.85,75375.87,0.0,0.84752,8e-05,17.67397]
[1779556716542,38.85,75376.55,0.0,0.84758,8e-05,17.66979]
[1779556716724,38.85,75376.55,0.0,0.84758,8e-05,17.66979]
[1779556716755,38.85,75376.58,0.0,0.84759,8e-05,17.6692]
[1779556717825,38.85,75376.58,0.0,0.84759,8e-05,17.6692]
[1779556717977,38.85,75376.58,0.0,0.84759,8e-05,17.6692]
[1779556723413,38.85,75376.59,0.0,0.8476,8e-05,17.66844]
[1779556728448,38.85,75376.69,0.0,0.84761,8e-05,17.66738]
[1779556730258,38.85,75376.63,0.0,0.84761,8e-05,17.66765]
[1779556731787,38.85,75376.79,0.0,0.84762,8e-05,17.6666]
[1779556731976,38.85,75376.79,0.0,0.84762,8e-05,17.6666]
[1779556737511,38.85,75377.68,0.0,0.8477,8e-05,17.66069]
[1779556742889,38.85,75377.72,0.0,0.84771,8e-05,17.66022]
[1779556743805,38.85,75376.44,0.0,0.84761,8e-05,17.66765]
[1779556743974,38.85,75376.44,0.0,0.84761,8e-05,17.66765]
[1779556750621,38.84,75377.37,0.0,0.84769,8e-05,17.66152]
[1779556751715,38.84,75377.37,0.0,0.84769,8e-05,17.66152]
[1779556751734,38.84,75377.37,0.0,0.84769,8e-05,17.66152]
[1779556752635,38.84,75381.62,0.0,0.84803,8e-05,17.63591]
[1779556754649,38.84,75385.21,0.0,0.84832,8e-05,17.61435]
[1779556760691,38.84,75385.27,0.0,0.84833,8e-05,17.6139]
[1779556764769,38.84,75385.6,0.0,0.84836,8e-05,17.61186]
[1779556764975,38.84,75385.6,0.0,0.84836,8e-05,17.61186]
[1779556765077,38.84,75380.89,0.0,0.84798,8e-05,17.64]
[1779556770761,38.84,75378.78,0.0,0.84781,8e-05,17.65226]
[1779556771581,38.84,75378.78,0.0,0.84781,8e-05,17.65226]
[1779556771727,38.84,75378.78,0.0,0.84781,8e-05,17.65226]
[1779556776803,38.84,75379.4,0.0,0.84789,8e-05,17.64468]
[1779556781838,38.84,75379.98,0.0,0.84794,8e-05,17.64087]
[1779556786980,38.84,75379.9,0.0,0.84794,8e-05,17.6411]
[1779556787221,38.84,75380.05,0.0,0.84795,8e-05,17.64008]
[1779556793922,38.84,75379.78,0.0,0.84794,8e-05,17.64131]
[1779556798957,38.84,75379.92,0.0,0.84795,8e-05,17.64008]
[1779556804000,38.84,75379.9,0.0,0.84795,8e-05,17.63988]
[1779556806293,38.84,75380.02,0.0,0.84797,8e-05,17.63903]
[1779556806475,38.84,75380.02,0.0,0.84797,8e-05,17.63903]
[1779556818996,38.84,75379.78,0.0,0.84795,8e-05,17.64028]
[1779556825148,38.83,75374.76,0.0,0.84756,8e-05,17.66936]
[1779556826155,38.83,75364.65,0.0,0.84674,8e-05,17.72984]
[1779556827022,38.83,75364.65,0.0,0.84674,8e-05,17.72984]
[1779556827162,38.83,75363.77,0.0,0.84667,8e-05,17.73492]
[1779556827238,38.83,75363.77,0.0,0.84667,8e-05,17.73492]
[1779556828169,38.83,75355.82,0.0,0.84602,8e-05,17.78257]
[1779556833204,38.83,75355.25,0.0,0.846,8e-05,17.7823]
[1779556841260,38.83,75355.81,0.0,0.84605,8e-05,17.77871]
[1779556846579,38.83,75353.68,0.0,0.84588,8e-05,17.79142]
[1779556846681,38.83,75353.64,0.0,0.84587,8e-05,17.79161]
[1779556847477,38.83,75353.64,0.0,0.84587,8e-05,17.79161]
[1779556847574,38.83,75353.2,0.0,0.84584,8e-05,17.79422]
[1779556848219,38.83,75353.2,0.0,0.84584,8e-05,17.79422]
[1779556848473,38.83,75353.2,0.0,0.84584,8e-05,17.79422]
[1779556854351,38.83,75354.34,0.0,0.84593,8e-05,17.78726]
[1779556859386,38.83,75354.49,0.0,0.84595,8e-05,17.78628]
[1779556864421,38.83,75354.21,0.0,0.84592,8e-05,17.78786]
[1779556866120,38.83,75363.99,0.0,0.84672,8e-05,17.72929]
[1779556867476,38.83,75366.02,0.0,0.84689,8e-05,17.71713]
[1779556867514,38.83,75366.02,0.0,0.84689,8e-05,17.71713]
[1779556867722,38.83,75366.02,0.0,0.84689,8e-05,17.71713]
[1779556867780,38.83,75365.83,0.0,0.84687,8e-05,17.71834]
[1779556873486,38.83,75365.64,0.0,0.84686,8e-05,17.71935]
[1779556878534,38.83,75368.58,0.0,0.8471,8e-05,17.70159]
[1779556878725,38.83,75368.58,0.0,0.8471,8e-05,17.70159]
[1779556882979,38.83,75371.54,0.0,0.84734,8e-05,17.6838]
[1779556883227,38.83,75369.13,0.0,0.84714,8e-05,17.69809]
[1779556884326,38.83,75369.08,0.0,0.84714,8e-05,17.69839]
[1779556884473,38.83,75369.08,0.0,0.84714,8e-05,17.69839]
[1779556884574,38.83,75369.08,0.0,0.84714,8e-05,17.6983]
[1779556889598,38.83,75369.41,0.0,0.84717,8e-05,17.69626]
[1779556891133,38.83,75369.41,0.0,0.84717,8e-05,17.69626]
[1779556891226,38.83,75369.41,0.0,0.84717,8e-05,17.69626]
[1779556896590,38.83,75371.82,0.0,0.84738,8e-05,17.67867]
[1779556896725,38.83,75371.82,0.0,0.84738,8e-05,17.67867]
[1779556896826,38.83,75372.0,0.0,0.8474,8e-05,17.67753]
[1779556901985,38.83,75371.72,0.0,0.84738,8e-05,17.67896]
[1779556902225,38.83,75371.72,0.0,0.84738,8e-05,17.67896]
[1779556907538,38.83,75368.83,0.0,0.84715,8e-05,17.69588]
[1779556907723,38.83,75368.83,0.0,0.84715,8e-05,17.69588]
[1779556907726,38.83,75363.84,0.0,0.84674,8e-05,17.7257]
[1779556908733,38.83,75351.59,0.0,0.84574,8e-05,17.79931]
[1779556909740,38.83,75350.57,0.0,0.84566,8e-05,17.80551]
[1779556911027,38.83,75350.57,0.0,0.84566,8e-05,17.80551]
[1779556911223,38.83,75350.57,0.0,0.84566,8e-05,17.80551]
[1779556911359,38.83,75350.5,0.0,0.84565,8e-05,17.80609]
[1779556911474,38.83,75350.5,0.0,0.84565,8e-05,17.80609]
[1779556911754,38.83,75350.74,0.0,0.84567,8e-05,17.80465]
[1779556917796,38.83,75349.8,0.0,0.84559,8e-05,17.81075]
[1779556919603,38.83,75349.7,0.0,0.84558,8e-05,17.81143]
[1779556919722,38.83,75349.7,0.0,0.84558,8e-05,17.81143]
[1779556919810,38.83,75350.08,0.0,0.84561,8e-05,17.80922]
[1779556921824,38.83,75351.12,0.0,0.84569,8e-05,17.80314]
[1779556922831,38.83,75353.34,0.0,0.84587,8e-05,17.78993]
[1779556923838,38.83,75357.23,0.0,0.84619,8e-05,17.76672]
[1779556924846,38.83,75358.91,0.0,0.84632,8e-05,17.75679]
[1779556925852,38.83,75361.13,0.0,0.8465,8e-05,17.74365]
[1779556926859,38.83,75364.36,0.0,0.84676,8e-05,17.72434]
[1779556927569,38.83,75364.36,0.0,0.84676,8e-05,17.72434]
[1779556927723,38.83,75364.36,0.0,0.84676,8e-05,17.72434]
[1779556927866,38.83,75364.34,0.0,0.84676,8e-05,17.72453]
[1779556932901,38.83,75363.86,0.0,0.84672,8e-05,17.72761]
[1779556936737,38.83,75363.86,0.0,0.84672,8e-05,17.72759]
[1779556937936,38.83,75351.72,0.0,0.84573,8e-05,17.8005]
[1779556939950,38.84,75349.57,0.0,0.84555,8e-05,17.81363]
[1779556941964,38.84,75338.26,0.0,0.84462,8e-05,17.88154]
[1779556943978,38.84,75339.42,0.0,0.84472,8e-05,17.8744]
[1779556946789,38.83,75341.99,0.0,0.84493,8e-05,17.85883]
[1779556946845,38.83,75341.99,0.0,0.84493,8e-05,17.85883]
[1779556946973,38.83,75341.99,0.0,0.84493,8e-05,17.85883]
[1779556946999,38.83,75342.7,0.0,0.84499,8e-05,17.85458]
[1779556952036,38.83,75343.62,0.0,0.84509,8e-05,17.84573]
[1779556957071,38.84,75343.68,0.0,0.84509,8e-05,17.84576]
[1779556961685,38.84,75345.91,0.0,0.84527,8e-05,17.83274]
[1779556961723,38.84,75345.91,0.0,0.84527,8e-05,17.83274]
[1779556962106,38.84,75346.37,0.0,0.8453,8e-05,17.83007]
[1779556967141,38.84,75346.62,0.0,0.84531,8e-05,17.82915]
[1779556972176,38.84,75343.81,0.0,0.84508,8e-05,17.84644]
[1779556975124,38.84,75341.75,0.0,0.84491,8e-05,17.8589]
[1779556975171,38.84,75341.75,0.0,0.84491,8e-05,17.8589]
[1779556975226,38.84,75341.75,0.0,0.84491,8e-05,17.8589]
[1779556975197,38.84,75341.51,0.0,0.84489,8e-05,17.86038]
[1779556980232,38.84,75337.86,0.0,0.84459,8e-05,17.88234]
[1779556982262,38.84,75339.09,0.0,0.84469,8e-05,17.87499]
[1779556982472,38.84,75339.92,0.0,0.84476,8e-05,17.87005]
[1779556983253,38.84,75339.05,0.0,0.84468,8e-05,17.87531]
[1779556988288,38.84,75337.93,0.0,0.84459,8e-05,17.8822]
[1779556991142,38.84,75337.84,0.0,0.84458,8e-05,17.8828]
[1779556991147,38.84,75337.84,0.0,0.84458,8e-05,17.8828]
[1779556991226,38.84,75337.84,0.0,0.84458,8e-05,17.8828]
[1779556991309,38.84,75337.47,0.0,0.84455,8e-05,17.88505]
[1779556997351,38.84,75337.67,0.0,0.84456,8e-05,17.88405]
[1779557003393,38.84,75337.82,0.0,0.84457,8e-05,17.88336]
[1779557008428,38.84,75337.79,0.0,0.84457,8e-05,17.88371]
[1779557016484,38.84,75338.61,0.0,0.84466,8e-05,17.87565]
[1779557019111,38.84,75339.09,0.0,0.84469,8e-05,17.87282]
[1779557019161,38.84,75339.09,0.0,0.84469,8e-05,17.87282]
[1779557019223,38.84,75339.09,0.0,0.84469,8e-05,17.87282]
[1779557019262,38.84,75339.43,0.0,0.84472,8e-05,17.87088]
[1779557028931,38.84,75339.42,0.0,0.84472,8e-05,17.87115]
[1779557034613,38.84,75341.46,0.0,0.84488,8e-05,17.85952]
[1779557035421,38.84,75341.46,0.0,0.84488,8e-05,17.85952]
[1779557035478,38.84,75341.46,0.0,0.84488,8e-05,17.85952]
[1779557035723,38.84,75341.46,0.0,0.84488,8e-05,17.85952]
[1779557035824,38.84,75341.64,0.0,0.84489,8e-05,17.8585]
[1779557041662,38.85,75340.3,0.0,0.84478,8e-05,17.86688]
[1779557045568,38.85,75340.46,0.0,0.84479,8e-05,17.86608]
[1779557045727,38.85,75340.46,0.0,0.84479,8e-05,17.86608]
[1779557052739,38.85,75341.17,0.0,0.84484,8e-05,17.86228]
[1779557057774,38.85,75341.98,0.0,0.8449,8e-05,17.85773]
[1779557062809,38.85,75346.89,0.0,0.8453,8e-05,17.82862]
[1779557064817,38.85,75351.17,0.0,0.84565,8e-05,17.80308]
[1779557064978,38.85,75351.17,0.0,0.84565,8e-05,17.80308]
[1779557065016,38.85,75352.11,0.0,0.84572,8e-05,17.79759]
[1779557070865,38.85,75355.03,0.0,0.84595,8e-05,17.78064]
[1779557075900,38.85,75356.22,0.0,0.84608,8e-05,17.77]
[1779557080935,38.85,75356.55,0.0,0.8461,8e-05,17.768]
[1779557082017,38.85,75356.55,0.0,0.8461,8e-05,17.768]
[1779557082195,38.85,75356.55,0.0,0.8461,8e-05,17.768]
[1779557082223,38.85,75356.55,0.0,0.8461,8e-05,17.768]
[1779557082255,38.85,75356.4,0.0,0.84609,8e-05,17.76889]
[1779557087983,38.85,75358.21,0.0,0.84624,8e-05,17.75805]
[1779557090568,38.85,75359.45,0.0,0.84634,8e-05,17.75067]
[1779557090628,38.85,75359.45,0.0,0.84634,8e-05,17.75067]
[1779557090725,38.85,75359.45,0.0,0.84634,8e-05,17.75067]
[1779557091005,38.85,75359.39,0.0,0.84633,8e-05,17.75105]
[1779557096040,38.85,75358.25,0.0,0.84624,8e-05,17.75803]
[1779557096460,38.85,75358.25,0.0,0.84624,8e-05,17.75803]
[1779557096475,38.85,75358.25,0.0,0.84624,8e-05,17.75803]
[1779557096617,38.85,75358.25,0.0,0.84624,8e-05,17.75803]
[1779557096724,38.85,75358.25,0.0,0.84624,8e-05,17.75803]
[1779557097047,38.85,75358.36,0.0,0.84625,8e-05,17.75739]
[1779557102083,38.85,75358.75,0.0,0.84628,8e-05,17.75519]
[1779557104930,38.85,75359.04,0.0,0.8463,8e-05,17.75352]
[1779557104978,38.85,75359.04,0.0,0.8463,8e-05,17.75352]
[1779557110139,38.85,75362.73,0.0,0.8466,8e-05,17.73171]
[1779557111660,38.85,75362.69,0.0,0.84659,8e-05,17.73202]
[1779557111729,38.85,75362.69,0.0,0.84659,8e-05,17.73202]
[1779557112153,38.85,75363.16,0.0,0.84663,8e-05,17.72927]
[1779557112592,38.85,75363.16,0.0,0.84663,8e-05,17.72927]
[1779557112722,38.85,75363.16,0.0,0.84663,8e-05,17.72927]
[1779557118195,38.85,75362.25,0.0,0.84655,8e-05,17.73514]
[1779557119855,38.85,75361.47,0.0,0.84649,8e-05,17.73988]
[1779557119976,38.85,75361.47,0.0,0.84649,8e-05,17.73988]
[1779557120072,38.85,75361.47,0.0,0.84649,8e-05,17.73988]
[1779557120228,38.85,75361.47,0.0,0.84649,8e-05,17.73988]
[1779557120319,38.85,75361.57,0.0,0.84649,8e-05,17.73934]
[1779557126252,38.85,75361.62,0.0,0.84649,8e-05,17.73937]
[1779557132294,38.85,75361.58,0.0,0.84651,8e-05,17.73655]
[1779557137030,38.85,75361.36,0.0,0.84649,8e-05,17.73805]
[1779557137229,38.85,75361.36,0.0,0.84649,8e-05,17.73805]
[1779557142365,38.85,75361.41,0.0,0.84649,8e-05,17.738]
[1779557144648,38.86,75360.81,0.0,0.84644,8e-05,17.74177]
[1779557144730,38.86,75360.81,0.0,0.84644,8e-05,17.74177]
[1779557146393,38.86,75360.98,0.0,0.84645,8e-05,17.74102]
[1779557152435,38.86,75361.34,0.0,0.84647,8e-05,17.73968]
[1779557154820,38.86,75361.13,0.0,0.84644,8e-05,17.7412]
[1779557154979,38.86,75361.13,0.0,0.84644,8e-05,17.7412]
[1779557160491,38.86,75360.02,0.0,0.84634,8e-05,17.74862]
[1779557162901,38.86,75359.86,0.0,0.84633,8e-05,17.7497]
[1779557162974,38.86,75359.86,0.0,0.84633,8e-05,17.7497]
[1779557163176,38.86,75359.86,0.0,0.84633,8e-05,17.7497]
[1779557163227,38.86,75359.86,0.0,0.84633,8e-05,17.7497]
[1779557163278,38.86,75360.36,0.0,0.84637,8e-05,17.74682]
[1779557170448,38.86,75360.08,0.0,0.84634,8e-05,17.74912]
[1779557170477,38.86,75360.08,0.0,0.84634,8e-05,17.74912]
[1779557169554,38.86,75355.17,0.0,0.84593,8e-05,17.77877]
[1779557171804,38.86,75355.1,0.0,0.84593,8e-05,17.77928]
[1779557171975,38.86,75355.1,0.0,0.84593,8e-05,17.77928]
[1779557172076,38.86,75355.01,0.0,0.84592,8e-05,17.7799]
[1779557177610,38.86,75354.78,0.0,0.84589,8e-05,17.7818]
[1779557182648,38.86,75354.92,0.0,0.8459,8e-05,17.78141]
[1779557187884,38.87,75354.93,0.0,0.8459,8e-05,17.78163]
[1779557187980,38.87,75354.93,0.0,0.8459,8e-05,17.78163]
[1779557193726,38.87,75354.96,0.0,0.84591,8e-05,17.77882]
[1779557199061,38.87,75355.24,0.0,0.84593,8e-05,17.77756]
[1779557202695,38.87,75356.01,0.0,0.84599,8e-05,17.77337]
[1779557202728,38.87,75356.01,0.0,0.84599,8e-05,17.77337]
[1779557203228,38.87,75356.01,0.0,0.84599,8e-05,17.77337]
[1779557203276,38.87,75356.01,0.0,0.84599,8e-05,17.77337]
[1779557203329,38.87,75358.79,0.0,0.84621,8e-05,17.75684]
[1779557208831,38.87,75359.65,0.0,0.84627,8e-05,17.75254]
[1779557211465,38.87,75358.48,0.0,0.84617,8e-05,17.75969]
[1779557211486,38.87,75358.48,0.0,0.84617,8e-05,17.75969]
[1779557216887,38.87,75352.68,0.0,0.84569,8e-05,17.79502]
[1779557221630,38.87,75352.24,0.0,0.84565,8e-05,17.7979]
[1779557221726,38.87,75352.24,0.0,0.84565,8e-05,17.7979]
[1779557222305,38.87,75352.24,0.0,0.84565,8e-05,17.7979]
[1779557222473,38.87,75352.24,0.0,0.84565,8e-05,17.7979]
[1779557222407,38.87,75352.78,0.0,0.8457,8e-05,17.79477]
[1779557227965,38.87,75352.27,0.0,0.84565,8e-05,17.79802]
[1779557230740,38.87,75352.5,0.0,0.84567,8e-05,17.79671]
[1779557230980,38.87,75352.5,0.0,0.84567,8e-05,17.79671]
[1779557235073,38.87,75350.64,0.0,0.84552,8e-05,17.80797]
[1779557235231,38.87,75350.64,0.0,0.84552,8e-05,17.80797]
[1779557235621,38.87,75346.26,0.0,0.84516,8e-05,17.83421]
[1779557235734,38.87,75346.26,0.0,0.84516,8e-05,17.83421]
[1779557236021,38.87,75346.84,0.0,0.8452,8e-05,17.83072]
[1779557241059,38.87,75345.08,0.0,0.84506,8e-05,17.84118]
[1779557246094,38.87,75344.09,0.0,0.84498,8e-05,17.84694]
[1779557249071,38.87,75344.04,0.0,0.84498,8e-05,17.84719]
[1779557249230,38.87,75344.04,0.0,0.84498,8e-05,17.84719]
[1779557255156,38.87,75344.91,0.0,0.84507,8e-05,17.83842]
[1779557255915,38.87,75344.91,0.0,0.84507,8e-05,17.83842]
[1779557255978,38.87,75344.91,0.0,0.84507,8e-05,17.83842]
[1779557256803,38.87,75344.9,0.0,0.84507,8e-05,17.83847]
[1779557256981,38.87,75344.9,0.0,0.84507,8e-05,17.83847]
[1779557257171,38.87,75344.77,0.0,0.84506,8e-05,17.83924]
[1779557262206,38.87,75344.09,0.0,0.84501,8e-05,17.84326]
[1779557262845,38.87,75344.09,0.0,0.84501,8e-05,17.84326]
[1779557262979,38.87,75344.09,0.0,0.84501,8e-05,17.84326]
[1779557268248,38.87,75345.35,0.0,0.84511,8e-05,17.83566]
[1779557269720,38.87,75345.39,0.0,0.84512,8e-05,17.83543]
[1779557269976,38.87,75345.39,0.0,0.84512,8e-05,17.83543]
[1779557270588,38.87,75345.39,0.0,0.84512,8e-05,17.83543]
[1779557270732,38.87,75345.63,0.0,0.84514,8e-05,17.83399]
[1779557271269,38.87,75345.89,0.0,0.84516,8e-05,17.83244]
[1779557276304,38.87,75347.57,0.0,0.84529,8e-05,17.82245]
[1779557278256,38.87,75347.5,0.0,0.84529,8e-05,17.8229]
[1779557278476,38.87,75347.5,0.0,0.84529,8e-05,17.8229]
[1779557283450,38.87,75346.91,0.0,0.84524,8e-05,17.82655]
[1779557283477,38.87,75346.91,0.0,0.84524,8e-05,17.82655]
[1779557284360,38.87,75351.78,0.0,0.84563,8e-05,17.79744]
[1779557284755,38.87,75351.78,0.0,0.84563,8e-05,17.79744]
[1779557284976,38.87,75351.78,0.0,0.84563,8e-05,17.79744]
[1779557285366,38.87,75352.33,0.0,0.84568,8e-05,17.79416]
[1779557288764,38.87,75353.16,0.0,0.84574,8e-05,17.78938]
[1779557288978,38.87,75353.16,0.0,0.84574,8e-05,17.78938]
[1779557295437,38.87,75354.45,0.0,0.84585,8e-05,17.78157]
[1779557300472,38.87,75357.28,0.0,0.84608,8e-05,17.76465]
[1779557302424,38.87,75357.8,0.0,0.84612,8e-05,17.76155]
[1779557302478,38.87,75357.8,0.0,0.84612,8e-05,17.76155]
[1779557303587,38.87,75357.95,0.0,0.84614,8e-05,17.76067]
[1779557303727,38.87,75358.1,0.0,0.84615,8e-05,17.7598]
[1779557303686,38.87,75358.1,0.0,0.84615,8e-05,17.7598]
[1779557311550,38.87,75358.04,0.0,0.84616,8e-05,17.75695]
[1779557316585,38.87,75358.16,0.0,0.84617,8e-05,17.7564]
[1779557321163,38.88,75360.13,0.0,0.84633,8e-05,17.74475]
[1779557321231,38.88,75360.13,0.0,0.84633,8e-05,17.74475]
[1779557326655,38.88,75360.79,0.0,0.84638,8e-05,17.74114]
[1779557329948,38.88,75363.44,0.0,0.84659,8e-05,17.7254]
[1779557329977,38.88,75363.44,0.0,0.84659,8e-05,17.7254]
[1779557332180,38.88,75363.92,0.0,0.84663,8e-05,17.72269]
[1779557332229,38.88,75363.92,0.0,0.84663,8e-05,17.72269]
[1779557332273,38.88,75363.96,0.0,0.84663,8e-05,17.72254]
[1779557337470,38.88,75364.29,0.0,0.84665,8e-05,17.7208]
[1779557337727,38.88,75364.56,0.0,0.84667,8e-05,17.71943]
[1779557342017,38.88,75366.7,0.0,0.84684,8e-05,17.7069]
[1779557342227,38.88,75366.7,0.0,0.84684,8e-05,17.7069]
[1779557342297,38.88,75366.05,0.0,0.84679,8e-05,17.71088]
[1779557348809,38.88,75366.62,0.0,0.84683,8e-05,17.70809]
[1779557351480,38.88,75366.58,0.0,0.84682,8e-05,17.70849]
[1779557357872,38.88,75364.52,0.0,0.84665,8e-05,17.72125]
[1779557358884,38.88,75379.77,0.0,0.84788,8e-05,17.63004]
[1779557359886,38.88,75406.21,0.0,0.85001,8e-05,17.47163]
[1779557360893,38.88,75406.34,0.0,0.85002,8e-05,17.47089]
[1779557365698,38.88,75407.77,0.0,0.85014,8e-05,17.46243]
[1779557365700,38.88,75407.77,0.0,0.85013,8e-05,17.4625]
[1779557365726,38.88,75407.77,0.0,0.85013,8e-05,17.4625]
[1779557366475,38.88,75407.77,0.0,0.85013,8e-05,17.4625]
[1779557366577,38.88,75407.74,0.0,0.85013,8e-05,17.46271]
[1779557371970,38.88,75407.85,0.0,0.85016,8e-05,17.45871]
[1779557373984,38.88,75398.55,0.0,0.84942,8e-05,17.51435]
[1779557375998,38.88,75393.01,0.0,0.84897,8e-05,17.54734]
[1779557381606,38.88,75392.89,0.0,0.84897,8e-05,17.54757]
[1779557381705,38.88,75392.44,0.0,0.84894,8e-05,17.55]
[1779557381725,38.88,75392.44,0.0,0.84894,8e-05,17.55]
[1779557382043,38.88,75392.67,0.0,0.84896,8e-05,17.54863]
[1779557384066,38.88,75392.7,0.0,0.84896,8e-05,17.54832]
[1779557384223,38.88,75392.7,0.0,0.84896,8e-05,17.54832]
[1779557392113,38.88,75391.64,0.0,0.84889,8e-05,17.55347]
[1779557395134,38.88,75397.03,0.0,0.84933,8e-05,17.52083]
[1779557395790,38.88,75397.03,0.0,0.84933,8e-05,17.52083]
[1779557395977,38.88,75397.03,0.0,0.84933,8e-05,17.52083]
[1779557396141,38.88,75397.19,0.0,0.84934,8e-05,17.51977]
[1779557396825,38.88,75397.19,0.0,0.84934,8e-05,17.51977]
[1779557396974,38.88,75397.19,0.0,0.84934,8e-05,17.51977]
[1779557405204,38.87,75397.62,0.0,0.84939,8e-05,17.5163]
[1779557407667,38.87,75398.74,0.0,0.84948,8e-05,17.5095]
[1779557407726,38.87,75398.74,0.0,0.84948,8e-05,17.5095]
[1779557407696,38.87,75400.31,0.0,0.84961,8e-05,17.49994]
[1779557408225,38.87,75403.78,0.0,0.84989,8e-05,17.47917]
[1779557409042,38.87,75403.78,0.0,0.84989,8e-05,17.47917]
[1779557409225,38.87,75403.78,0.0,0.84989,8e-05,17.47917]
[1779557411245,38.87,75408.09,0.0,0.85023,8e-05,17.45324]
[1779557412852,38.87,75411.81,0.0,0.85053,8e-05,17.43096]
[1779557412975,38.87,75411.81,0.0,0.85053,8e-05,17.43096]
[1779557413406,38.87,75411.81,0.0,0.85053,8e-05,17.43096]
[1779557413472,38.87,75411.81,0.0,0.85053,8e-05,17.43096]
[1779557413549,38.87,75411.65,0.0,0.85052,8e-05,17.43193]
[1779557419302,38.87,75410.26,0.0,0.85041,8e-05,17.44024]
[1779557420309,38.87,75405.3,0.0,0.85001,8e-05,17.4699]
[1779557424341,38.87,75403.66,0.0,0.84988,8e-05,17.4795]
[1779557424473,38.87,75403.66,0.0,0.84988,8e-05,17.4795]
[1779557427358,38.87,75412.07,0.0,0.85056,8e-05,17.42884]
[1779557427955,38.87,75412.07,0.0,0.85056,8e-05,17.42884]
[1779557427975,38.87,75412.07,0.0,0.85056,8e-05,17.42884]
[1779557428365,38.87,75412.79,0.0,0.85062,8e-05,17.42451]
[1779557429448,38.87,75412.79,0.0,0.85062,8e-05,17.42451]
[1779557429474,38.87,75412.79,0.0,0.85062,8e-05,17.42451]
[1779557435414,38.87,75413.65,0.0,0.85071,8e-05,17.41598]
[1779557438395,38.87,75415.23,0.0,0.85083,8e-05,17.40657]
[1779557438481,38.87,75415.23,0.0,0.85083,8e-05,17.40657]
[1779557438552,38.87,75414.73,0.0,0.85079,8e-05,17.40961]
[1779557440530,38.87,75414.73,0.0,0.85079,8e-05,17.40961]
[1779557440724,38.87,75414.73,0.0,0.85079,8e-05,17.40961]
[1779557446491,38.87,75415.34,0.0,0.85084,8e-05,17.40566]
[1779557447646,38.87,75415.34,0.0,0.85084,8e-05,17.40566]
[1779557447727,38.87,75415.34,0.0,0.85084,8e-05,17.40566]
[1779557447748,38.87,75415.49,0.0,0.85086,8e-05,17.4047]
[1779557449253,38.87,75415.13,0.0,0.85083,8e-05,17.40685]
[1779557449476,38.87,75415.13,0.0,0.85083,8e-05,17.40685]
[1779557451526,38.87,75410.29,0.0,0.85044,8e-05,17.43572]
[1779557453404,38.87,75410.13,0.0,0.85043,8e-05,17.43663]
[1779557453475,38.87,75410.13,0.0,0.85043,8e-05,17.43663]
[1779557453540,38.87,75405.76,0.0,0.85008,8e-05,17.46271]
[1779557454282,38.87,75405.76,0.0,0.85008,8e-05,17.46271]
[1779557454478,38.87,75405.76,0.0,0.85008,8e-05,17.46271]
[1779557458574,38.87,75402.9,0.0,0.84986,8e-05,17.47921]
[1779557459582,38.87,75406.87,0.0,0.85018,8e-05,17.4553]
[1779557461354,38.87,75409.02,0.0,0.85035,8e-05,17.44227]
[1779557461480,38.87,75409.02,0.0,0.85035,8e-05,17.44227]
[1779557461597,38.87,75413.18,0.0,0.85069,8e-05,17.41725]
[1779557463486,38.87,75413.95,0.0,0.85075,8e-05,17.41242]
[1779557463724,38.87,75413.95,0.0,0.85075,8e-05,17.41242]
[1779557468645,38.87,75416.81,0.0,0.851,8e-05,17.39393]
[1779557470843,38.86,75416.86,0.0,0.85101,8e-05,17.39306]
[1779557470974,38.86,75416.86,0.0,0.85101,8e-05,17.39306]
[1779557471434,38.86,75416.86,0.0,0.85101,8e-05,17.39306]
[1779557471472,38.86,75416.86,0.0,0.85101,8e-05,17.39306]
[1779557471666,38.86,75417.37,0.0,0.85105,8e-05,17.38973]
[1779557476702,38.86,75417.93,0.0,0.85112,8e-05,17.38501]
[1779557477222,38.86,75417.93,0.0,0.85112,8e-05,17.38501]
[1779557477475,38.86,75417.93,0.0,0.85112,8e-05,17.38501]
[1779557477708,38.86,75418.54,0.0,0.85117,8e-05,17.3811]
[1779557479066,38.86,75418.16,0.0,0.85114,8e-05,17.38313]
[1779557479228,38.86,75418.16,0.0,0.85114,8e-05,17.38313]
[1779557483956,38.86,75419.27,0.0,0.85124,8e-05,17.37551]
[1779557483983,38.86,75419.27,0.0,0.85124,8e-05,17.37551]
[1779557484758,38.86,75419.72,0.0,0.85128,8e-05,17.37234]
[1779557486046,38.86,75419.84,0.0,0.8513,8e-05,17.37139]
[1779557486226,38.86,75419.84,0.0,0.8513,8e-05,17.37139]
[1779557489794,38.85,75424.52,0.0,0.85168,8e-05,17.3425]
[1779557490168,38.85,75424.52,0.0,0.85168,8e-05,17.3425]
[1779557490226,38.85,75424.52,0.0,0.85168,8e-05,17.3425]
[1779557490801,38.85,75425.35,0.0,0.85175,8e-05,17.33731]
[1779557491820,38.85,75425.35,0.0,0.85175,8e-05,17.33731]
[1779557491982,38.85,75425.49,0.0,0.85179,8e-05,17.33283]
[1779557497920,38.85,75425.25,0.0,0.85178,8e-05,17.3334]
[1779557497973,38.85,75425.25,0.0,0.85178,8e-05,17.3334]
[1779557498295,38.85,75423.21,0.0,0.85162,8e-05,17.34518]
[1779557500185,38.85,75421.43,0.0,0.85148,8e-05,17.35561]
[1779557500226,38.85,75421.43,0.0,0.85148,8e-05,17.35561]
[1779557506450,38.85,75422.99,0.0,0.85163,8e-05,17.34475]
[1779557506483,38.85,75422.99,0.0,0.85163,8e-05,17.34475]
[1779557510473,38.84,75423.14,0.0,0.85165,8e-05,17.34288]
[1779557510520,38.84,75423.16,0.0,0.85165,8e-05,17.34251]
[1779557513282,38.84,75423.27,0.0,0.85167,8e-05,17.34129]
[1779557513477,38.84,75423.27,0.0,0.85167,8e-05,17.34129]
[1779557518997,38.84,75423.93,0.0,0.85175,8e-05,17.33538]
[1779557523256,38.84,75423.32,0.0,0.85171,8e-05,17.33818]
[1779557523476,38.84,75423.32,0.0,0.85171,8e-05,17.33818]
[1779557523582,38.84,75423.32,0.0,0.85171,8e-05,17.33818]
[1779557523723,38.84,75423.32,0.0,0.85171,8e-05,17.33818]
[1779557523793,38.84,75423.32,0.0,0.85172,8e-05,17.33761]
[1779557529941,38.83,75419.67,0.0,0.85144,8e-05,17.35825]
[1779557529975,38.83,75419.67,0.0,0.85144,8e-05,17.35825]
[1779557535112,38.83,75414.22,0.0,0.85104,8e-05,17.38871]
[1779557536398,38.83,75414.22,0.0,0.85104,8e-05,17.38871]
[1779557536482,38.83,75414.22,0.0,0.85104,8e-05,17.38871]
[1779557537082,38.83,75413.48,0.0,0.85098,8e-05,17.39281]
[1779557537226,38.83,75413.48,0.0,0.85098,8e-05,17.39281]
[1779557537324,38.83,75413.48,0.0,0.85099,8e-05,17.39247]
[1779557547196,38.82,75412.67,0.0,0.85097,8e-05,17.39385]
[1779557551564,38.82,75409.34,0.0,0.85071,8e-05,17.41265]
[1779557551727,38.82,75409.34,0.0,0.85071,8e-05,17.41265]
[1779557564638,38.81,75409.5,0.0,0.85078,8e-05,17.40625]
[1779557564729,38.81,75409.5,0.0,0.85078,8e-05,17.40625]
[1779557566894,38.8,75409.5,0.0,0.85083,8e-05,17.40231]
[1779557566972,38.8,75409.5,0.0,0.85083,8e-05,17.40231]
[1779557566996,38.8,75409.5,0.0,0.85084,8e-05,17.40153]
[1779557573853,38.8,75409.57,0.0,0.85087,8e-05,17.39917]
[1779557573983,38.8,75410.85,0.0,0.85097,8e-05,17.39111]
[1779557578240,38.8,75412.59,0.0,0.85112,8e-05,17.38031]
[1779557578406,38.8,75412.59,0.0,0.85112,8e-05,17.38031]
[1779557578419,38.79,75412.6,0.0,0.85114,8e-05,17.37882]
[1779557579882,38.79,75412.6,0.0,0.85114,8e-05,17.37882]
[1779557579979,38.79,75415.86,0.0,0.8514,8e-05,17.35891]
[1779557585468,38.79,75415.11,0.0,0.85137,8e-05,17.36144]
[1779557586612,38.79,75415.11,0.0,0.85137,8e-05,17.36144]
[1779557586726,38.79,75415.11,0.0,0.85137,8e-05,17.36144]
[1779557587521,38.79,75411.81,0.0,0.85111,8e-05,17.38053]
[1779557587722,38.79,75411.81,0.0,0.85111,8e-05,17.38053]
[1779557587824,38.79,75411.7,0.0,0.85111,8e-05,17.38082]
[1779557592899,38.78,75406.9,0.0,0.85074,8e-05,17.40847]
[1779557592973,38.78,75404.06,0.0,0.85052,8e-05,17.4251]
[1779557598559,38.78,75401.93,0.0,0.85038,8e-05,17.43538]
[1779557599947,38.78,75401.55,0.0,0.85035,8e-05,17.43725]
[1779557599979,38.78,75401.55,0.0,0.85035,8e-05,17.43725]
[1779557601034,38.78,75401.51,0.0,0.85036,8e-05,17.43707]
[1779557601223,38.78,75401.51,0.0,0.85036,8e-05,17.43707]
[1779557601580,38.77,75401.63,0.0,0.85037,8e-05,17.43594]
[1779557607615,38.77,75401.61,0.0,0.85039,8e-05,17.4345]
[1779557609126,38.77,75401.69,0.0,0.85041,8e-05,17.43329]
[1779557609230,38.77,75401.69,0.0,0.85041,8e-05,17.43329]
[1779557614671,38.76,75401.67,0.0,0.85046,8e-05,17.4275]
[1779557620713,38.76,75399.14,0.0,0.85028,8e-05,17.44068]
[1779557621684,38.76,75399.14,0.0,0.85028,8e-05,17.44068]
[1779557621724,38.76,75399.14,0.0,0.85028,8e-05,17.44068]
[1779557623173,38.76,75402.94,0.0,0.85059,8e-05,17.4172]
[1779557623223,38.76,75402.94,0.0,0.85059,8e-05,17.4172]
[1779557623734,38.76,75402.76,0.0,0.85058,8e-05,17.41796]
[1779557628770,38.75,75405.61,0.0,0.85083,8e-05,17.39932]
[1779557629679,38.75,75405.61,0.0,0.85083,8e-05,17.39932]
[1779557629725,38.75,75405.61,0.0,0.85083,8e-05,17.39932]
[1779557632797,38.75,75412.99,0.0,0.85144,8e-05,17.3536]
[1779557637498,38.75,75413.77,0.0,0.85152,8e-05,17.34784]
[1779557637726,38.75,75413.77,0.0,0.85152,8e-05,17.34784]
[1779557639474,38.75,75414.2,0.0,0.85156,8e-05,17.34473]
[1779557639722,38.75,75414.2,0.0,0.85156,8e-05,17.34473]
[1779557639846,38.75,75414.04,0.0,0.85155,8e-05,17.34542]
[1779557644882,38.74,75420.28,0.0,0.85206,8e-05,17.30657]
[1779557645600,38.74,75420.28,0.0,0.85206,8e-05,17.30657]
[1779557645725,38.74,75420.28,0.0,0.85206,8e-05,17.30657]
[1779557648788,38.74,75417.49,0.0,0.85185,8e-05,17.32245]
[1779557648973,38.74,75417.49,0.0,0.85185,8e-05,17.32245]
[1779557648912,38.74,75417.26,0.0,0.85184,8e-05,17.32351]
[1779557649558,38.74,75417.26,0.0,0.85184,8e-05,17.32351]
[1779557649724,38.74,75417.26,0.0,0.85184,8e-05,17.32351]
[1779557653930,38.74,75415.26,0.0,0.85169,8e-05,17.3342]
[1779557653973,38.74,75415.26,0.0,0.85169,8e-05,17.3342]
[1779557653947,38.74,75415.31,0.0,0.8517,8e-05,17.33355]
[1779557659022,38.74,75414.46,0.0,0.85165,8e-05,17.33724]
[1779557659226,38.74,75414.46,0.0,0.85165,8e-05,17.33724]
[1779557668045,38.73,75414.8,0.0,0.85173,8e-05,17.33155]
[1779557670918,38.73,75414.8,0.0,0.85173,8e-05,17.33155]
[1779557670977,38.73,75414.8,0.0,0.85173,8e-05,17.33155]
[1779557673134,38.72,75415.74,0.0,0.85184,8e-05,17.32102]
[1779557673223,38.72,75415.74,0.0,0.85184,8e-05,17.32102]
[1779557673236,38.72,75415.85,0.0,0.85186,8e-05,17.32]
[1779557678700,38.72,75417.45,0.0,0.852,8e-05,17.30896]
[1779557678728,38.72,75417.45,0.0,0.852,8e-05,17.30896]
[1779557685164,38.72,75421.29,0.0,0.85234,8e-05,17.28325]
[1779557692216,38.71,75405.17,0.0,0.85108,8e-05,17.3779]
[1779557693220,38.71,75395.53,0.0,0.85032,8e-05,17.43552]
[1779557694110,38.71,75395.53,0.0,0.85032,8e-05,17.43552]
[1779557694227,38.71,75395.53,0.0,0.85032,8e-05,17.43552]
[1779557694325,38.71,75395.18,0.0,0.85029,8e-05,17.43722]
[1779557696547,38.71,75394.73,0.0,0.85026,8e-05,17.43953]
[1779557696724,38.71,75394.73,0.0,0.85026,8e-05,17.43953]
[1779557696825,38.71,75394.73,0.0,0.85027,8e-05,17.43912]
[1779557698255,38.71,75380.3,0.0,0.84911,8e-05,17.52507]
[1779557699262,38.7,75379.59,0.0,0.84906,8e-05,17.52882]
[1779557701162,38.7,75379.62,0.0,0.84907,8e-05,17.52812]
[1779557701226,38.7,75379.62,0.0,0.84907,8e-05,17.52812]
[1779557703306,38.7,75389.47,0.0,0.84989,8e-05,17.46744]
[1779557706478,38.7,75386.85,0.0,0.84969,8e-05,17.48233]
[1779557706723,38.7,75386.85,0.0,0.84969,8e-05,17.48233]
[1779557707560,38.7,75386.79,0.0,0.84969,8e-05,17.48225]
[1779557707724,38.7,75386.79,0.0,0.84969,8e-05,17.48225]
[1779557707824,38.7,75386.7,0.0,0.84969,8e-05,17.48235]
[1779557713376,38.69,75381.98,0.0,0.84934,8e-05,17.50801]
[1779557718481,38.69,75379.29,0.0,0.84915,8e-05,17.52188]
[1779557724453,38.68,75378.49,0.0,0.84912,8e-05,17.52407]
[1779557729488,38.68,75375.09,0.0,0.84887,8e-05,17.54251]
[1779557732373,38.67,75374.88,0.0,0.84889,8e-05,17.53971]
[1779557732474,38.67,75374.88,0.0,0.84889,8e-05,17.53971]
[1779557732509,38.67,75374.93,0.0,0.84889,8e-05,17.5391]
[1779557733201,38.67,75374.93,0.0,0.84889,8e-05,17.5391]
[1779557733228,38.67,75374.93,0.0,0.84889,8e-05,17.5391]
[1779557738550,38.67,75374.82,0.0,0.84891,8e-05,17.53792]
[1779557743586,38.67,75374.56,0.0,0.84891,8e-05,17.538]
[1779557748621,38.66,75373.49,0.0,0.84884,8e-05,17.54297]
[1779557753658,38.66,75366.63,0.0,0.8483,8e-05,17.5827]
[1779557754308,38.66,75366.63,0.0,0.8483,8e-05,17.5827]
[1779557754478,38.66,75366.63,0.0,0.8483,8e-05,17.5827]
[1779557754665,38.66,75366.71,0.0,0.84832,8e-05,17.58188]
[1779557755184,38.66,75366.71,0.0,0.84832,8e-05,17.58188]
[1779557755225,38.66,75366.71,0.0,0.84832,8e-05,17.58188]
[1779557761714,38.65,75364.62,0.0,0.84818,8e-05,17.59209]
[1779557767897,38.65,75367.96,0.0,0.84846,8e-05,17.57071]
[1779557767974,38.65,75367.96,0.0,0.84846,8e-05,17.57071]
[1779557767996,38.65,75368.0,0.0,0.84848,8e-05,17.56957]
[1779557768832,38.65,75368.0,0.0,0.84848,8e-05,17.56957]
[1779557768974,38.65,75368.0,0.0,0.84848,8e-05,17.56957]
[1779557778833,38.64,75367.95,0.0,0.84851,8e-05,17.56694]
[1779557782839,38.64,75367.49,0.0,0.84848,8e-05,17.56915]
[1779557782977,38.64,75367.49,0.0,0.84848,8e-05,17.56915]
[1779557783078,38.64,75367.49,0.0,0.84849,8e-05,17.5683]
[1779557783722,38.64,75367.49,0.0,0.84849,8e-05,17.5683]
[1779557783975,38.64,75367.49,0.0,0.84849,8e-05,17.5683]
[1779557792931,38.63,75367.57,0.0,0.84855,8e-05,17.56191]
[1779557793859,38.63,75367.57,0.0,0.84855,8e-05,17.56191]
[1779557793979,38.63,75367.57,0.0,0.84855,8e-05,17.56191]
[1779557793991,38.63,75367.57,0.0,0.84855,8e-05,17.56191]
[1779557794011,38.63,75367.45,0.0,0.84855,8e-05,17.56236]
[1779557794229,38.63,75367.45,0.0,0.84855,8e-05,17.56236]
[1779557799981,38.63,75368.09,0.0,0.84863,8e-05,17.5566]
[1779557806023,38.63,75368.15,0.0,0.84865,8e-05,17.55469]
[1779557811058,38.62,75370.47,0.0,0.84885,8e-05,17.53951]
[1779557812417,38.62,75370.47,0.0,0.84885,8e-05,17.53951]
[1779557812475,38.62,75370.47,0.0,0.84885,8e-05,17.53951]
[1779557813072,38.62,75370.59,0.0,0.84887,8e-05,17.53833]
[1779557813362,38.62,75370.59,0.0,0.84887,8e-05,17.53833]
[1779557813474,38.62,75370.59,0.0,0.84887,8e-05,17.53833]
[1779557819114,38.62,75364.49,0.0,0.8484,8e-05,17.57331]
[1779557820121,38.62,75359.02,0.0,0.84796,8e-05,17.60603]
[1779557824387,38.62,75358.41,0.0,0.84793,8e-05,17.60818]
[1779557824478,38.62,75358.41,0.0,0.84793,8e-05,17.60818]
[1779557825157,38.61,75357.92,0.0,0.84789,8e-05,17.61072]
[1779557825363,38.61,75357.92,0.0,0.84789,8e-05,17.61072]
[1779557825475,38.61,75357.92,0.0,0.84789,8e-05,17.61072]
[1779557835226,38.61,75353.77,0.0,0.84761,8e-05,17.63147]
[1779557840261,38.6,75350.1,0.0,0.84734,8e-05,17.65122]
[1779557841497,38.6,75350.1,0.0,0.84734,8e-05,17.65122]
[1779557841722,38.6,75350.1,0.0,0.84734,8e-05,17.65122]
[1779557841823,38.6,75350.44,0.0,0.84737,8e-05,17.64868]
[1779557842916,38.6,75350.44,0.0,0.84737,8e-05,17.64868]
[1779557842974,38.6,75350.44,0.0,0.84737,8e-05,17.64868]
[1779557845296,38.6,75343.52,0.0,0.84683,8e-05,17.68844]
[1779557849911,38.59,75344.09,0.0,0.8469,8e-05,17.68345]
[1779557849975,38.59,75344.09,0.0,0.8469,8e-05,17.68345]
[1779557849986,38.59,75344.11,0.0,0.84691,8e-05,17.68281]
[1779557853666,38.59,75342.3,0.0,0.8468,8e-05,17.68878]
[1779557853725,38.59,75342.3,0.0,0.8468,8e-05,17.68878]
[1779557859394,38.58,75342.74,0.0,0.84689,8e-05,17.68261]
[1779557864115,38.58,75342.99,0.0,0.84693,8e-05,17.67964]
[1779557864152,38.57,75343.03,0.0,0.84694,8e-05,17.67843]
[1779557864958,38.57,75343.03,0.0,0.84694,8e-05,17.67843]
[1779557864985,38.57,75343.03,0.0,0.84694,8e-05,17.67843]
[1779557865021,38.57,75343.0,0.0,0.84694,8e-05,17.67861]
[1779557871480,38.57,75343.56,0.0,0.84703,8e-05,17.67191]
[1779557875295,38.56,75343.56,0.0,0.84705,8e-05,17.67054]
[1779557875475,38.56,75343.56,0.0,0.84705,8e-05,17.67054]
[1779557875551,38.56,75343.56,0.0,0.84705,8e-05,17.67008]
[1779557876417,38.56,75343.56,0.0,0.84705,8e-05,17.67008]
[1779557876481,38.56,75343.56,0.0,0.84705,8e-05,17.67008]
[1779557882557,38.56,75348.46,0.0,0.84749,8e-05,17.63745]
[1779557884073,38.56,75348.46,0.0,0.84749,8e-05,17.63745]
[1779557884223,38.56,75348.46,0.0,0.84749,8e-05,17.63745]
[1779557888599,38.55,75341.48,0.0,0.84696,8e-05,17.67703]
[1779557889602,38.55,75341.48,0.0,0.84696,8e-05,17.67703]
[1779557889727,38.55,75341.48,0.0,0.84696,8e-05,17.67703]
[1779557889826,38.55,75341.4,0.0,0.84695,8e-05,17.67705]
[1779557890997,38.55,75341.4,0.0,0.84695,8e-05,17.67705]
[1779557891229,38.55,75341.4,0.0,0.84695,8e-05,17.67705]
[1779557896655,38.54,75340.59,0.0,0.84693,8e-05,17.67875]
[1779557901691,38.54,75340.79,0.0,0.84698,8e-05,17.67531]
[1779557906728,38.53,75340.49,0.0,0.84698,8e-05,17.6749]
[1779557908522,38.53,75339.29,0.0,0.84689,8e-05,17.68171]
[1779557908725,38.53,75339.29,0.0,0.84689,8e-05,17.68171]
[1779557908896,38.53,75339.22,0.0,0.84689,8e-05,17.68169]
[1779557909695,38.53,75339.22,0.0,0.84689,8e-05,17.68169]
[1779557909730,38.53,75339.22,0.0,0.84689,8e-05,17.68169]
[1779557914782,38.53,75338.55,0.0,0.84689,8e-05,17.67963]
[1779557917644,38.53,75338.55,0.0,0.84689,8e-05,17.67963]
[1779557917724,38.53,75338.55,0.0,0.84689,8e-05,17.67963]
[1779557917947,38.53,75338.55,0.0,0.84689,8e-05,17.67963]
[1779557917974,38.53,75338.55,0.0,0.84689,8e-05,17.67963]
[1779557918046,38.52,75338.55,0.0,0.84691,8e-05,17.67831]
[1779557924851,38.52,75338.55,0.0,0.84695,8e-05,17.6753]
[1779557927873,38.51,75333.52,0.0,0.84655,8e-05,17.7044]
[1779557929623,38.51,75333.81,0.0,0.84658,8e-05,17.70227]
[1779557929726,38.51,75333.81,0.0,0.84658,8e-05,17.70227]
[1779557929887,38.51,75333.84,0.0,0.84659,8e-05,17.70171]
[1779557930787,38.51,75333.84,0.0,0.84659,8e-05,17.70171]
[1779557930977,38.51,75333.84,0.0,0.84659,8e-05,17.70171]
[1779557936935,38.51,75338.25,0.0,0.84698,8e-05,17.6725]
[1779557937739,38.51,75338.25,0.0,0.84698,8e-05,17.6725]
[1779557937984,38.51,75338.25,0.0,0.84698,8e-05,17.6725]
[1779557938084,38.51,75340.45,0.0,0.84717,8e-05,17.65888]
[1779557939075,38.51,75345.19,0.0,0.84756,8e-05,17.62991]
[1779557940089,38.51,75345.19,0.0,0.84756,8e-05,17.62991]
[1779557940227,38.51,75345.19,0.0,0.84756,8e-05,17.62991]
[1779557944992,38.5,75353.05,0.0,0.84823,8e-05,17.58046]
[1779557945873,38.5,75353.05,0.0,0.84823,8e-05,17.58046]
[1779557945975,38.5,75353.05,0.0,0.84823,8e-05,17.58046]
[1779557945999,38.5,75353.7,0.0,0.84828,8e-05,17.57621]
[1779557946875,38.5,75353.7,0.0,0.84828,8e-05,17.57621]
[1779557946981,38.5,75353.7,0.0,0.84828,8e-05,17.57621]
[1779557952041,38.5,75354.23,0.0,0.84835,8e-05,17.57132]
[1779557953563,38.5,75354.23,0.0,0.84835,8e-05,17.57132]
[1779557953724,38.5,75354.23,0.0,0.84835,8e-05,17.57132]
[1779557953825,38.5,75354.23,0.0,0.84836,8e-05,17.57078]
[1779557954397,38.5,75354.23,0.0,0.84836,8e-05,17.57078]
[1779557954478,38.5,75354.23,0.0,0.84836,8e-05,17.57078]
[1779557962111,38.49,75354.21,0.0,0.84838,8e-05,17.56883]
[1779557965572,38.49,75353.81,0.0,0.84836,8e-05,17.57049]
[1779557965723,38.49,75353.81,0.0,0.84836,8e-05,17.57049]
[1779557965766,38.49,75353.81,0.0,0.84836,8e-05,17.57025]
[1779557967117,38.49,75353.81,0.0,0.84836,8e-05,17.57025]
[1779557967231,38.49,75353.81,0.0,0.84836,8e-05,17.57025]
[1779557973188,38.48,75354.6,0.0,0.84847,8e-05,17.56006]
[1779557976211,38.48,75346.99,0.0,0.84786,8e-05,17.60534]
[1779557977800,38.48,75346.36,0.0,0.84781,8e-05,17.60884]
[1779557977974,38.48,75346.36,0.0,0.84781,8e-05,17.60884]
[1779557978225,38.48,75346.47,0.0,0.84783,8e-05,17.60787]
[1779557979672,38.48,75346.57,0.0,0.84784,8e-05,17.60695]
[1779557979726,38.48,75346.57,0.0,0.84784,8e-05,17.60695]
[1779557987773,38.48,75345.2,0.0,0.84776,8e-05,17.61277]
[1779557987978,38.48,75345.2,0.0,0.84776,8e-05,17.61277]
[1779557988296,38.48,75345.41,0.0,0.84778,8e-05,17.61119]
[1779557990326,38.47,75374.57,0.0,0.85016,8e-05,17.43446]
[1779557991333,38.47,75381.78,0.0,0.85075,8e-05,17.39035]
[1779557998383,38.47,75375.7,0.0,0.85027,8e-05,17.42605]
[1779557999389,38.47,75380.47,0.0,0.85066,8e-05,17.39698]
[1779558003417,38.47,75362.51,0.0,0.84921,8e-05,17.50509]
[1779558004424,38.47,75359.08,0.0,0.84893,8e-05,17.52564]
[1779558008451,38.47,75359.32,0.0,0.84896,8e-05,17.52373]
[1779558008479,38.47,75359.32,0.0,0.84896,8e-05,17.52373]
[1779558014494,38.46,75359.45,0.0,0.84899,8e-05,17.52109]
[1779558019466,38.46,75359.53,0.0,0.84901,8e-05,17.52015]
[1779558019475,38.46,75359.53,0.0,0.84901,8e-05,17.52015]
[1779558019762,38.46,75359.53,0.0,0.84902,8e-05,17.51946]
[1779558020856,38.46,75359.53,0.0,0.84902,8e-05,17.51946]
[1779558020977,38.46,75359.53,0.0,0.84902,8e-05,17.51946]
[1779558023557,38.46,75355.29,0.0,0.84868,8e-05,17.54417]
[1779558025795,38.46,75351.99,0.0,0.84842,8e-05,17.56388]
[1779558025976,38.46,75351.99,0.0,0.84842,8e-05,17.56388]
[1779558026030,38.46,75351.57,0.0,0.84839,8e-05,17.56613]
[1779558026652,38.46,75351.57,0.0,0.84839,8e-05,17.56613]
[1779558026726,38.46,75351.57,0.0,0.84839,8e-05,17.56613]
[1779558032620,38.45,75354.76,0.0,0.84869,8e-05,17.54144]
[1779558038120,38.45,75355.25,0.0,0.84874,8e-05,17.53778]
[1779558038223,38.45,75355.25,0.0,0.84874,8e-05,17.53778]
[1779558038321,38.45,75355.17,0.0,0.84874,8e-05,17.53798]
[1779558038972,38.45,75355.17,0.0,0.84874,8e-05,17.53798]
[1779558039231,38.45,75355.17,0.0,0.84874,8e-05,17.53798]
[1779558046720,38.45,75355.27,0.0,0.84876,8e-05,17.53624]
[1779558051118,38.45,75355.25,0.0,0.84877,8e-05,17.53594]
[1779558051224,38.45,75355.25,0.0,0.84877,8e-05,17.53594]
[1779558051325,38.45,75358.55,0.0,0.84904,8e-05,17.5156]
[1779558053066,38.45,75359.82,0.0,0.84914,8e-05,17.50791]
[1779558053226,38.45,75359.82,0.0,0.84914,8e-05,17.50791]
[1779558058806,38.45,75360.16,0.0,0.84919,8e-05,17.50449]
[1779558060124,38.45,75360.16,0.0,0.84919,8e-05,17.50449]
[1779558060224,38.45,75360.16,0.0,0.84919,8e-05,17.50449]
[1779558060342,38.44,75360.11,0.0,0.84919,8e-05,17.5046]
[1779558061375,38.44,75360.11,0.0,0.84919,8e-05,17.5046]
[1779558061473,38.44,75360.11,0.0,0.84919,8e-05,17.5046]
[1779558066862,38.44,75360.19,0.0,0.8492,8e-05,17.50352]
[1779558070887,38.44,75360.17,0.0,0.8492,8e-05,17.50347]
[1779558070973,38.44,75360.17,0.0,0.8492,8e-05,17.50347]
[1779558071075,38.44,75360.17,0.0,0.8492,8e-05,17.50331]
[1779558071872,38.44,75360.17,0.0,0.8492,8e-05,17.50331]
[1779558072007,38.44,75360.17,0.0,0.8492,8e-05,17.50331]
[1779558079953,38.44,75360.22,0.0,0.84922,8e-05,17.50228]
[1779558082431,38.44,75360.22,0.0,0.84922,8e-05,17.50228]
[1779558082476,38.44,75360.22,0.0,0.84922,8e-05,17.50228]
[1779558082471,38.44,75357.95,0.0,0.84904,8e-05,17.51578]
[1779558082974,38.44,75351.58,0.0,0.84852,8e-05,17.55436]
[1779558084418,38.44,75351.58,0.0,0.84852,8e-05,17.55436]
[1779558084474,38.44,75351.58,0.0,0.84852,8e-05,17.55436]
[1779558090028,38.44,75349.94,0.0,0.8484,8e-05,17.56324]
[1779558098084,38.44,75349.56,0.0,0.8484,8e-05,17.56095]
[1779558099804,38.44,75348.54,0.0,0.84832,8e-05,17.56699]
[1779558099971,38.44,75348.54,0.0,0.84832,8e-05,17.56699]
[1779558100203,38.44,75348.54,0.0,0.84832,8e-05,17.56683]
[1779558102061,38.44,75348.54,0.0,0.84832,8e-05,17.56683]
[1779558102227,38.44,75348.54,0.0,0.84832,8e-05,17.56683]
[1779558108154,38.43,75347.8,0.0,0.84828,8e-05,17.57008]
[1779558114867,38.43,75347.8,0.0,0.84828,8e-05,17.57008]
[1779558115836,38.43,75347.8,0.0,0.84829,8e-05,17.56903]
[1779558115975,38.43,75347.8,0.0,0.84829,8e-05,17.56903]
[1779558118472,38.43,75347.72,0.0,0.84829,8e-05,17.56937]
[1779558119232,38.43,75347.71,0.0,0.84829,8e-05,17.569]
[1779558124267,38.43,75346.11,0.0,0.84817,8e-05,17.57802]
[1779558126169,38.43,75345.84,0.0,0.84815,8e-05,17.57952]
[1779558126224,38.43,75345.84,0.0,0.84815,8e-05,17.57952]
[1779558130073,38.43,75342.62,0.0,0.84789,8e-05,17.59843]
[1779558130234,38.43,75342.62,0.0,0.84789,8e-05,17.59843]
[1779558132586,38.43,75341.47,0.0,0.84781,8e-05,17.60499]
[1779558132722,38.43,75341.47,0.0,0.84781,8e-05,17.60499]
[1779558133330,38.43,75341.29,0.0,0.84779,8e-05,17.60598]
[1779558138365,38.42,75344.05,0.0,0.84802,8e-05,17.58878]
[1779558139068,38.42,75344.05,0.0,0.84802,8e-05,17.58878]
[1779558139225,38.42,75344.05,0.0,0.84802,8e-05,17.58878]
[1779558145414,38.42,75344.02,0.0,0.84803,8e-05,17.58825]
[1779558151462,38.42,75344.15,0.0,0.84808,8e-05,17.58319]
[1779558159512,38.42,75344.03,0.0,0.84808,8e-05,17.58287]
[1779558164547,38.42,75342.92,0.0,0.848,8e-05,17.58898]
[1779558167626,38.42,75343.52,0.0,0.84805,8e-05,17.58498]
[1779558167725,38.42,75343.52,0.0,0.84805,8e-05,17.58498]
[1779558170466,38.42,75344.13,0.0,0.8481,8e-05,17.58116]
[1779558170473,38.42,75344.13,0.0,0.8481,8e-05,17.58116]
[1779558170566,38.42,75344.13,0.0,0.8481,8e-05,17.58094]
[1779558175623,38.41,75343.95,0.0,0.8481,8e-05,17.58147]
[1779558177542,38.41,75343.95,0.0,0.8481,8e-05,17.58147]
[1779558177723,38.41,75343.43,0.0,0.84806,8e-05,17.5844]
[1779558177767,38.41,75343.43,0.0,0.84806,8e-05,17.5844]
[1779558183051,38.41,75343.72,0.0,0.84808,8e-05,17.58253]
[1779558189722,38.41,75343.52,0.0,0.84808,8e-05,17.58253]
[1779558194269,38.41,75342.76,0.0,0.84802,8e-05,17.58679]
[1779558194757,38.41,75334.73,0.0,0.84737,8e-05,17.6352]
[1779558196391,38.41,75334.73,0.0,0.84737,8e-05,17.6352]
[1779558196478,38.41,75334.73,0.0,0.84737,8e-05,17.6352]
[1779558201806,38.41,75334.77,0.0,0.84738,8e-05,17.63415]
[1779558202883,38.41,75334.77,0.0,0.84738,8e-05,17.63415]
[1779558202975,38.41,75334.77,0.0,0.84738,8e-05,17.63415]
[1779558205738,38.41,75337.59,0.0,0.84762,8e-05,17.61677]
[1779558205971,38.41,75337.59,0.0,0.84762,8e-05,17.61677]
[1779558206072,38.41,75337.38,0.0,0.8476,8e-05,17.61795]
[1779558212525,38.41,75337.4,0.0,0.84761,8e-05,17.61774]
[1779558212725,38.41,75338.55,0.0,0.84773,8e-05,17.60696]
[1779558215385,38.41,75338.63,0.0,0.84773,8e-05,17.60648]
[1779558215475,38.41,75338.63,0.0,0.84773,8e-05,17.60648]
[1779558215478,38.41,75338.71,0.0,0.84774,8e-05,17.60584]
[1779558220792,38.41,75339.51,0.0,0.84781,8e-05,17.60078]
[1779558220980,38.41,75339.51,0.0,0.84781,8e-05,17.60078]
[1779558227988,38.41,75344.66,0.0,0.84823,8e-05,17.56952]
[1779558233025,38.41,75344.75,0.0,0.84824,8e-05,17.56906]
[1779558236917,38.41,75343.58,0.0,0.84814,8e-05,17.57622]
[1779558236980,38.41,75343.58,0.0,0.84814,8e-05,17.57622]
[1779558240499,38.41,75342.29,0.0,0.84804,8e-05,17.58408]
[1779558240548,38.41,75342.25,0.0,0.84803,8e-05,17.58433]
[1779558240722,38.41,75342.25,0.0,0.84803,8e-05,17.58433]
[1779558246117,38.41,75343.48,0.0,0.84813,8e-05,17.57694]
[1779558252160,38.41,75343.37,0.0,0.84812,8e-05,17.57771]
[1779558255336,38.41,75344.66,0.0,0.84823,8e-05,17.56993]
[1779558255472,38.41,75344.66,0.0,0.84823,8e-05,17.56993]
[1779558261223,38.41,75344.96,0.0,0.84825,8e-05,17.56837]
[1779558265859,38.41,75344.45,0.0,0.8482,8e-05,17.57163]
[1779558265972,38.41,75344.45,0.0,0.8482,8e-05,17.57163]
[1779558269124,38.41,75343.8,0.0,0.84815,8e-05,17.57566]
[1779558269224,38.41,75343.8,0.0,0.84815,8e-05,17.57566]
[1779558269280,38.41,75343.77,0.0,0.84815,8e-05,17.57588]
[1779558276329,38.41,75343.3,0.0,0.84813,8e-05,17.5755]
[1779558284385,38.41,75343.1,0.0,0.84811,8e-05,17.57692]
[1779558289425,38.41,75343.12,0.0,0.84811,8e-05,17.57693]
[1779558295467,38.41,75343.22,0.0,0.84812,8e-05,17.57646]
[1779558301509,38.41,75342.61,0.0,0.84806,8e-05,17.58028]
[1779558305111,38.41,75344.08,0.0,0.84818,8e-05,17.57143]
[1779558305226,38.41,75344.08,0.0,0.84818,8e-05,17.57143]
[1779558310318,38.41,75344.87,0.0,0.84825,8e-05,17.56683]
[1779558311314,38.41,75344.36,0.0,0.8482,8e-05,17.56995]
[1779558311471,38.41,75344.36,0.0,0.8482,8e-05,17.56995]
[1779558311579,38.41,75344.07,0.0,0.84818,8e-05,17.57174]
[1779558317621,38.41,75344.06,0.0,0.84818,8e-05,17.57198]
[1779558322656,38.41,75338.71,0.0,0.84774,8e-05,17.60442]
[1779558327691,38.41,75338.0,0.0,0.84768,8e-05,17.60863]
[1779558332726,38.41,75339.5,0.0,0.84783,8e-05,17.59608]
[1779558339775,38.41,75340.01,0.0,0.84787,8e-05,17.59318]
[1779558343803,38.41,75334.97,0.0,0.84745,8e-05,17.62383]
[1779558348838,38.41,75331.14,0.0,0.84714,8e-05,17.64684]
[1779558356894,38.41,75330.41,0.0,0.84709,8e-05,17.65083]
[1779558361929,38.41,75330.52,0.0,0.8471,8e-05,17.64985]
[1779558370992,38.41,75329.7,0.0,0.84704,8e-05,17.65439]
[1779558376027,38.41,75328.28,0.0,0.84692,8e-05,17.66299]
[1779558377034,38.41,75318.1,0.0,0.84608,8e-05,17.72469]
[1779558378041,38.41,75315.07,0.0,0.84583,8e-05,17.74296]
[1779558384083,38.41,75319.28,0.0,0.84619,8e-05,17.71689]
[1779558389118,38.41,75318.3,0.0,0.84611,8e-05,17.72247]
[1779558394165,38.4,75315.83,0.0,0.84593,8e-05,17.73355]
[1779558399200,38.4,75315.47,0.0,0.84591,8e-05,17.73519]
[1779558400207,38.4,75307.76,0.0,0.84527,8e-05,17.78182]
[1779558401214,38.4,75295.41,0.0,0.84425,8e-05,17.85679]
[1779558402221,38.4,75295.59,0.0,0.84426,8e-05,17.85573]
[1779558407256,38.4,75306.05,0.0,0.84512,8e-05,17.79311]
[1779558409271,38.4,75311.81,0.0,0.8456,8e-05,17.7581]
[1779558410487,38.4,75311.81,0.0,0.8456,8e-05,17.7581]
[1779558410541,38.4,75313.25,0.0,0.84572,8e-05,17.74936]
[1779558412292,38.4,75312.07,0.0,0.84562,8e-05,17.75647]
[1779558413298,38.4,75313.96,0.0,0.84578,8e-05,17.74498]
[1779558414306,38.4,75313.41,0.0,0.84573,8e-05,17.74828]
[1779558415313,38.4,75318.58,0.0,0.84616,8e-05,17.71689]
[1779558416320,38.4,75319.07,0.0,0.8462,8e-05,17.71392]
[1779558417327,38.4,75318.78,0.0,0.84618,8e-05,17.71568]
[1779558420885,38.4,75318.86,0.0,0.84619,8e-05,17.71517]
[1779558420975,38.4,75318.86,0.0,0.84619,8e-05,17.71517]
[1779558421355,38.4,75318.98,0.0,0.8462,8e-05,17.71443]
[1779558422362,38.4,75319.55,0.0,0.84624,8e-05,17.71097]
[1779558423369,38.4,75320.4,0.0,0.84631,8e-05,17.70581]
[1779558425383,38.4,75320.65,0.0,0.84633,8e-05,17.70429]
[1779558426390,38.4,75320.25,0.0,0.8463,8e-05,17.70671]
[1779558429411,38.4,75319.16,0.0,0.84621,8e-05,17.71329]
[1779558431711,38.4,75320.75,0.0,0.84634,8e-05,17.70361]
[1779558432493,38.4,75320.75,0.0,0.84634,8e-05,17.70361]
[1779558432512,38.4,75325.53,0.0,0.84674,8e-05,17.67442]
[1779558436831,38.4,75326.95,0.0,0.84686,8e-05,17.66526]
[1779558436974,38.4,75326.96,0.0,0.84687,8e-05,17.66501]
[1779558437062,38.4,75326.96,0.0,0.84687,8e-05,17.66482]
[1779558439486,38.4,75333.18,0.0,0.84739,8e-05,17.62673]
[1779558444521,38.4,75334.63,0.0,0.84751,8e-05,17.61728]
[1779558447085,38.4,75334.75,0.0,0.84753,8e-05,17.6163]
[1779558447228,38.4,75334.75,0.0,0.84753,8e-05,17.6163]
[1779558452576,38.4,75331.35,0.0,0.84728,8e-05,17.63271]
[1779558454591,38.4,75325.01,0.0,0.84676,8e-05,17.67103]
[1779558458897,38.4,75323.29,0.0,0.84662,8e-05,17.68135]
[1779558458976,38.4,75323.08,0.0,0.8466,8e-05,17.68258]
[1779558459082,38.4,75323.08,0.0,0.8466,8e-05,17.68258]
[1779558459226,38.4,75323.08,0.0,0.8466,8e-05,17.68258]
[1779558459626,38.4,75322.24,0.0,0.84653,8e-05,17.68762]
[1779558464661,38.4,75324.03,0.0,0.84669,8e-05,17.67647]
[1779558465614,38.4,75324.03,0.0,0.84669,8e-05,17.67647]
[1779558465724,38.4,75324.03,0.0,0.84669,8e-05,17.67647]
[1779558465812,38.4,75324.03,0.0,0.84669,8e-05,17.67647]
[1779558465825,38.4,75324.25,0.0,0.84671,8e-05,17.67504]
[1779558465974,38.4,75324.25,0.0,0.84671,8e-05,17.67504]
[1779558471761,38.4,75327.22,0.0,0.84695,8e-05,17.65698]
[1779558471827,38.4,75327.1,0.0,0.84694,8e-05,17.65773]
[1779558471972,38.4,75327.1,0.0,0.84694,8e-05,17.65773]
[1779558472122,38.4,75327.1,0.0,0.84694,8e-05,17.65773]
[1779558472223,38.4,75327.1,0.0,0.84694,8e-05,17.65773]
[1779558477752,38.4,75331.52,0.0,0.8473,8e-05,17.63103]
[1779558480773,38.4,75337.01,0.0,0.84775,8e-05,17.59767]
[1779558484113,38.4,75338.73,0.0,0.8479,8e-05,17.587]
[1779558484228,38.4,75338.73,0.0,0.8479,8e-05,17.587]
[1779558484379,38.4,75338.73,0.0,0.8479,8e-05,17.587]
[1779558484473,38.4,75338.73,0.0,0.8479,8e-05,17.587]
[1779558485808,38.39,75338.25,0.0,0.84786,8e-05,17.58977]
[1779558490843,38.39,75339.4,0.0,0.84796,8e-05,17.58244]
[1779558495258,38.39,75339.99,0.0,0.84801,8e-05,17.57869]
[1779558495305,38.39,75339.99,0.0,0.84801,8e-05,17.57869]
[1779558495473,38.39,75339.99,0.0,0.84801,8e-05,17.57869]
[1779558495573,38.39,75339.99,0.0,0.84801,8e-05,17.57864]
[1779558500913,38.39,75337.38,0.0,0.8478,8e-05,17.5941]
[1779558505948,38.39,75337.53,0.0,0.84782,8e-05,17.59283]
[1779558509998,38.39,75340.04,0.0,0.84803,8e-05,17.57745]
[1779558510055,38.39,75340.04,0.0,0.84803,8e-05,17.57745]
[1779558510226,38.39,75340.04,0.0,0.84803,8e-05,17.57745]
[1779558510325,38.39,75340.32,0.0,0.84805,8e-05,17.5757]
[1779558516019,38.39,75340.27,0.0,0.84807,8e-05,17.5723]
[1779558517886,38.39,75340.27,0.0,0.84807,8e-05,17.5723]
[1779558517958,38.39,75340.27,0.0,0.84807,8e-05,17.5723]
[1779558517932,38.39,75340.03,0.0,0.84805,8e-05,17.57366]
[1779558517980,38.39,75340.03,0.0,0.84805,8e-05,17.57366]
[1779558523068,38.39,75340.32,0.0,0.84808,8e-05,17.57167]
[1779558528103,38.39,75344.17,0.0,0.8484,8e-05,17.54814]
[1779558529323,38.39,75344.17,0.0,0.8484,8e-05,17.54814]
[1779558529481,38.39,75344.17,0.0,0.8484,8e-05,17.54814]
[1779558529482,38.39,75344.17,0.0,0.8484,8e-05,17.54814]
[1779558529723,38.39,75344.17,0.0,0.8484,8e-05,17.54814]
[1779558529780,38.39,75344.17,0.0,0.8484,8e-05,17.54813]
[1779558535152,38.39,75344.53,0.0,0.84843,8e-05,17.54585]
[1779558540187,38.39,75346.61,0.0,0.8486,8e-05,17.53322]
[1779558542975,38.39,75347.12,0.0,0.84864,8e-05,17.53013]
[1779558543227,38.39,75347.12,0.0,0.84864,8e-05,17.53013]
[1779558543357,38.39,75347.12,0.0,0.84864,8e-05,17.53013]
[1779558543472,38.39,75347.12,0.0,0.84864,8e-05,17.53013]
[1779558543573,38.39,75347.12,0.0,0.84864,8e-05,17.53015]
[1779558549250,38.39,75349.98,0.0,0.84887,8e-05,17.51296]
[1779558551299,38.39,75350.03,0.0,0.84888,8e-05,17.5127]
[1779558551476,38.39,75350.03,0.0,0.84888,8e-05,17.5127]
[1779558551746,38.39,75350.03,0.0,0.84888,8e-05,17.5127]
[1779558551975,38.39,75350.03,0.0,0.84888,8e-05,17.5127]
[1779558551824,38.39,75350.06,0.0,0.84888,8e-05,17.51256]
[1779558557306,38.39,75350.74,0.0,0.84893,8e-05,17.5087]
[1779558562343,38.39,75353.97,0.0,0.84919,8e-05,17.48937]
[1779558566113,38.39,75354.39,0.0,0.84922,8e-05,17.4869]
[1779558566226,38.39,75354.39,0.0,0.84922,8e-05,17.4869]
[1779558566557,38.39,75354.39,0.0,0.84922,8e-05,17.4869]
[1779558566724,38.39,75354.39,0.0,0.84922,8e-05,17.4869]
[1779558566825,38.39,75354.36,0.0,0.84922,8e-05,17.48739]
[1779558571404,38.39,75345.07,0.0,0.84848,8e-05,17.54056]
[1779558573418,38.39,75342.55,0.0,0.84827,8e-05,17.55582]
[1779558576631,38.39,75342.6,0.0,0.84828,8e-05,17.55547]
[1779558576726,38.39,75342.6,0.0,0.84828,8e-05,17.55547]
[1779558576833,38.39,75342.6,0.0,0.84828,8e-05,17.55555]
[1779558577263,38.39,75342.6,0.0,0.84828,8e-05,17.55555]
[1779558577474,38.39,75342.6,0.0,0.84828,8e-05,17.55555]
[1779558583488,38.39,75343.0,0.0,0.8483,8e-05,17.55363]
[1779558588523,38.39,75346.18,0.0,0.84856,8e-05,17.53474]
[1779558589383,38.39,75346.18,0.0,0.84856,8e-05,17.53474]
[1779558589477,38.39,75346.18,0.0,0.84856,8e-05,17.53474]
[1779558589532,38.39,75346.09,0.0,0.84855,8e-05,17.53538]
[1779558590070,38.39,75346.09,0.0,0.84855,8e-05,17.53538]
[1779558590225,38.39,75346.09,0.0,0.84855,8e-05,17.53538]
[1779558596579,38.4,75350.67,0.0,0.84891,8e-05,17.5084]
[1779558601614,38.4,75350.13,0.0,0.84886,8e-05,17.51209]
[1779558603075,38.4,75350.15,0.0,0.84886,8e-05,17.51199]
[1779558603226,38.4,75350.15,0.0,0.84886,8e-05,17.51199]
[1779558603712,38.4,75350.15,0.0,0.84886,8e-05,17.51199]
[1779558603729,38.4,75350.15,0.0,0.84886,8e-05,17.51199]
[1779558603801,38.4,75350.47,0.0,0.84889,8e-05,17.51007]
[1779558608926,38.4,75349.72,0.0,0.84883,8e-05,17.51468]
[1779558608979,38.4,75349.72,0.0,0.84883,8e-05,17.51468]
[1779558609028,38.4,75350.46,0.0,0.84889,8e-05,17.51023]
[1779558609523,38.4,75350.46,0.0,0.84889,8e-05,17.51023]
[1779558609724,38.4,75350.46,0.0,0.84889,8e-05,17.51023]
[1779558612491,38.4,75351.12,0.0,0.84894,8e-05,17.50626]
[1779558612691,38.4,75351.15,0.0,0.84894,8e-05,17.5061]
[1779558617726,38.4,75351.09,0.0,0.84894,8e-05,17.50655]
[1779558618270,38.4,75351.09,0.0,0.84894,8e-05,17.50655]
[1779558618477,38.4,75351.09,0.0,0.84894,8e-05,17.50655]
[1779558618918,38.4,75351.09,0.0,0.84894,8e-05,17.50655]
[1779558618980,38.4,75351.09,0.0,0.84894,8e-05,17.50655]
[1779558618965,38.4,75350.97,0.0,0.84893,8e-05,17.5073]
[1779558626790,38.4,75351.24,0.0,0.84895,8e-05,17.50599]
[1779558631825,38.4,75350.84,0.0,0.84893,8e-05,17.50528]
[1779558641895,38.4,75351.2,0.0,0.84895,8e-05,17.50367]
[1779558646929,38.4,75350.29,0.0,0.84887,8e-05,17.50951]
[1779558649909,38.4,75350.18,0.0,0.84887,8e-05,17.51022]
[1779558649974,38.4,75350.18,0.0,0.84887,8e-05,17.51022]
[1779558650010,38.4,75350.18,0.0,0.84886,8e-05,17.51031]
[1779558651055,38.4,75350.18,0.0,0.84886,8e-05,17.51031]
[1779558651226,38.4,75350.18,0.0,0.84886,8e-05,17.51035]
[1779558657000,38.4,75350.42,0.0,0.84888,8e-05,17.50918]
[1779558662038,38.4,75350.54,0.0,0.84889,8e-05,17.50872]
[1779558667073,38.4,75349.43,0.0,0.84879,8e-05,17.51576]
[1779558669774,38.4,75350.6,0.0,0.84889,8e-05,17.50879]
[1779558669973,38.4,75350.6,0.0,0.84889,8e-05,17.50879]
[1779558670094,38.4,75350.75,0.0,0.8489,8e-05,17.50794]
[1779558670647,38.4,75350.75,0.0,0.8489,8e-05,17.50794]
[1779558670725,38.4,75350.75,0.0,0.8489,8e-05,17.50794]
[1779558675438,38.4,75349.45,0.0,0.84879,8e-05,17.51615]
[1779558675474,38.4,75349.45,0.0,0.84879,8e-05,17.51615]
[1779558676021,38.4,75349.45,0.0,0.84879,8e-05,17.51615]
[1779558676082,38.4,75349.45,0.0,0.84879,8e-05,17.51622]
[1779558676230,38.4,75349.45,0.0,0.84879,8e-05,17.51622]
[1779558682178,38.41,75350.04,0.0,0.84883,8e-05,17.51307]
[1779558683730,38.41,75350.04,0.0,0.84883,8e-05,17.51307]
[1779558683976,38.41,75350.04,0.0,0.84883,8e-05,17.51307]
[1779558684077,38.41,75350.47,0.0,0.84886,8e-05,17.51061]
[1779558685058,38.41,75350.47,0.0,0.84886,8e-05,17.51061]
[1779558685233,38.41,75349.54,0.0,0.84878,8e-05,17.51632]
[1779558689227,38.41,75358.36,0.0,0.8495,8e-05,17.46314]
[1779558690239,38.41,75376.11,0.0,0.85094,8e-05,17.35566]
[1779558691241,38.41,75392.7,0.0,0.8523,8e-05,17.25195]
[1779558692923,38.41,75392.7,0.0,0.8523,8e-05,17.25195]
[1779558692961,38.41,75393.26,0.0,0.85234,8e-05,17.24856]
[1779558697013,38.41,75393.92,0.0,0.85239,8e-05,17.24457]
[1779558697038,38.41,75395.36,0.0,0.85251,8e-05,17.23587]
[1779558698548,38.41,75400.9,0.0,0.85295,8e-05,17.20234]
[1779558703327,38.41,75394.68,0.0,0.85245,8e-05,17.24035]
[1779558706348,38.41,75388.59,0.0,0.85196,8e-05,17.27732]
[1779558708362,38.41,75385.72,0.0,0.85173,8e-05,17.2949]
[1779558712400,38.41,75385.43,0.0,0.8517,8e-05,17.29689]
[1779558712474,38.41,75385.43,0.0,0.8517,8e-05,17.29689]
[1779558712498,38.41,75385.43,0.0,0.8517,8e-05,17.29696]
[1779558713660,38.41,75385.43,0.0,0.8517,8e-05,17.29696]
[1779558713730,38.41,75385.43,0.0,0.8517,8e-05,17.29696]
[1779558719443,38.41,75386.37,0.0,0.85177,8e-05,17.29174]
[1779558724478,38.41,75386.39,0.0,0.85177,8e-05,17.29195]
[1779558729513,38.41,75386.66,0.0,0.85178,8e-05,17.29076]
[1779558732715,38.41,75386.63,0.0,0.85178,8e-05,17.29104]
[1779558732726,38.41,75386.63,0.0,0.85178,8e-05,17.29104]
[1779558732816,38.41,75386.62,0.0,0.85177,8e-05,17.29131]
[1779558733896,38.41,75386.62,0.0,0.85177,8e-05,17.29131]
[1779558733977,38.41,75386.62,0.0,0.85177,8e-05,17.29131]
[1779558740590,38.41,75386.83,0.0,0.85179,8e-05,17.2898]
[1779558745564,38.41,75387.34,0.0,0.85184,8e-05,17.28635]
[1779558745726,38.41,75387.34,0.0,0.85184,8e-05,17.28635]
[1779558745825,38.41,75388.79,0.0,0.85196,8e-05,17.27746]
[1779558746782,38.41,75388.79,0.0,0.85196,8e-05,17.27746]
[1779558746985,38.41,75388.79,0.0,0.85196,8e-05,17.27746]
[1779558754689,38.41,75389.06,0.0,0.85201,8e-05,17.2717]
[1779558759726,38.41,75388.96,0.0,0.85201,8e-05,17.27186]
[1779558760747,38.41,75388.96,0.0,0.85201,8e-05,17.27186]
[1779558760976,38.41,75388.96,0.0,0.85201,8e-05,17.27186]
[1779558761059,38.41,75389.32,0.0,0.85204,8e-05,17.26949]
[1779558761854,38.41,75389.32,0.0,0.85204,8e-05,17.26949]
[1779558761974,38.41,75389.32,0.0,0.85204,8e-05,17.26949]
[1779558767782,38.41,75389.08,0.0,0.85203,8e-05,17.27037]
[1779558774831,38.41,75389.09,0.0,0.85204,8e-05,17.26963]
[1779558781897,38.41,75389.25,0.0,0.85206,8e-05,17.26827]
[1779558781978,38.41,75389.25,0.0,0.85206,8e-05,17.26827]
[1779558782075,38.4,75389.25,0.0,0.85206,8e-05,17.26788]
[1779558783605,38.4,75389.25,0.0,0.85206,8e-05,17.26788]
[1779558783724,38.4,75389.25,0.0,0.85206,8e-05,17.26788]
[1779558789786,38.4,75389.35,0.0,0.85207,8e-05,17.26679]
[1779558789978,38.4,75389.35,0.0,0.85207,8e-05,17.26679]
[1779558790076,38.4,75388.67,0.0,0.85202,8e-05,17.27072]
[1779558790865,38.4,75388.67,0.0,0.85202,8e-05,17.27072]
[1779558790978,38.4,75388.67,0.0,0.85202,8e-05,17.27072]
[1779558794976,38.4,75384.63,0.0,0.8517,8e-05,17.29473]
[1779558795361,38.4,75384.63,0.0,0.8517,8e-05,17.29473]
[1779558795476,38.4,75384.63,0.0,0.8517,8e-05,17.29473]
[1779558796056,38.4,75384.63,0.0,0.8517,8e-05,17.29473]
[1779558796228,38.4,75384.63,0.0,0.8517,8e-05,17.29473]
[1779558796157,38.4,75382.99,0.0,0.85157,8e-05,17.30449]
[1779558801850,38.4,75386.07,0.0,0.85183,8e-05,17.28549]
[1779558801978,38.4,75386.07,0.0,0.85183,8e-05,17.28549]
[1779558802025,38.4,75386.89,0.0,0.85189,8e-05,17.28044]
[1779558802498,38.4,75386.89,0.0,0.85189,8e-05,17.28044]
[1779558802726,38.4,75386.89,0.0,0.85189,8e-05,17.28044]
[1779558809074,38.4,75388.89,0.0,0.85206,8e-05,17.26775]
[1779558816139,38.4,75389.02,0.0,0.8521,8e-05,17.26306]
[1779558817974,38.4,75389.06,0.0,0.8521,8e-05,17.26277]
[1779558818225,38.4,75389.06,0.0,0.8521,8e-05,17.26277]
[1779558818153,38.4,75389.15,0.0,0.85211,8e-05,17.26219]
[1779558819243,38.4,75389.15,0.0,0.85211,8e-05,17.26219]
[1779558819160,38.4,75389.12,0.0,0.85211,8e-05,17.26233]
[1779558819478,38.4,75389.12,0.0,0.85211,8e-05,17.26233]
[1779558823188,38.4,75393.83,0.0,0.85249,8e-05,17.23365]
[1779558826294,38.4,75394.37,0.0,0.85253,8e-05,17.23041]
[1779558826474,38.4,75394.52,0.0,0.85255,8e-05,17.22952]
[1779558827216,38.4,75397.88,0.0,0.85281,8e-05,17.20918]
[1779558828473,38.4,75398.58,0.0,0.85287,8e-05,17.20498]
[1779558828726,38.4,75398.58,0.0,0.85287,8e-05,17.20498]
[1779558834265,38.4,75400.52,0.0,0.85302,8e-05,17.19362]
[1779558840880,38.4,75400.51,0.0,0.85302,8e-05,17.19394]
[1779558842980,38.4,75399.42,0.0,0.85292,8e-05,17.20097]
[1779558842982,38.4,75399.15,0.0,0.8529,8e-05,17.2026]
[1779558843582,38.4,75399.15,0.0,0.8529,8e-05,17.2026]
[1779558843726,38.4,75399.15,0.0,0.8529,8e-05,17.2026]
[1779558849370,38.4,75397.84,0.0,0.85279,8e-05,17.21111]
[1779558850395,38.4,75405.42,0.0,0.8534,8e-05,17.16528]
[1779558851389,38.4,75411.97,0.0,0.85392,8e-05,17.12575]
[1779558852727,38.4,75411.97,0.0,0.85392,8e-05,17.12575]
[1779558854708,38.4,75414.53,0.0,0.85412,8e-05,17.11067]
[1779558855238,38.4,75414.53,0.0,0.85412,8e-05,17.11067]
[1779558855294,38.4,75414.57,0.0,0.85411,8e-05,17.11086]
[1779558855472,38.4,75414.57,0.0,0.85411,8e-05,17.11086]
[1779558861471,38.41,75410.44,0.0,0.85377,8e-05,17.1368]
[1779558861729,38.41,75410.44,0.0,0.85377,8e-05,17.1368]
[1779558867501,38.41,75410.99,0.0,0.8538,8e-05,17.13462]
[1779558872536,38.41,75412.0,0.0,0.85389,8e-05,17.12589]
[1779558878578,38.41,75411.79,0.0,0.85387,8e-05,17.12814]
[1779558882019,38.41,75411.79,0.0,0.85387,8e-05,17.12814]
[1779558882223,38.41,75411.79,0.0,0.85387,8e-05,17.12814]
[1779558885681,38.41,75412.04,0.0,0.85388,8e-05,17.12716]
[1779558885724,38.41,75412.04,0.0,0.85388,8e-05,17.12716]
[1779558885776,38.41,75412.04,0.0,0.85388,8e-05,17.12724]
[1779558892260,38.41,75411.06,0.0,0.8538,8e-05,17.13352]
[1779558892481,38.41,75412.01,0.0,0.85387,8e-05,17.1279]
[1779558897793,38.41,75409.84,0.0,0.8537,8e-05,17.141]
[1779558897976,38.41,75409.84,0.0,0.8537,8e-05,17.141]
[1779558898696,38.41,75410.36,0.0,0.85374,8e-05,17.13783]
[1779558898726,38.41,75410.36,0.0,0.85374,8e-05,17.13783]
[1779558898797,38.41,75410.36,0.0,0.85374,8e-05,17.13781]
[1779558904420,38.41,75410.43,0.0,0.85375,8e-05,17.13729]
[1779558904473,38.41,75410.43,0.0,0.85375,8e-05,17.13729]
[1779558910368,38.41,75411.36,0.0,0.85382,8e-05,17.13159]
[1779558910475,38.41,75411.36,0.0,0.85382,8e-05,17.13159]
[1779558912822,38.41,75411.6,0.0,0.85384,8e-05,17.13015]
[1779558912975,38.41,75411.6,0.0,0.85384,8e-05,17.13015]
[1779558913032,38.41,75411.63,0.0,0.85384,8e-05,17.13003]
[1779558919866,38.41,75411.47,0.0,0.85383,8e-05,17.13121]
[1779558924708,38.41,75411.88,0.0,0.85386,8e-05,17.12878]
[1779558924722,38.41,75411.88,0.0,0.85386,8e-05,17.12878]
[1779558927263,38.41,75411.88,0.0,0.85386,8e-05,17.12887]
[1779558927338,38.41,75411.91,0.0,0.85386,8e-05,17.12877]
[1779558927473,38.41,75411.91,0.0,0.85386,8e-05,17.12877]
[1779558930934,38.41,75412.85,0.0,0.85393,8e-05,17.12315]
[1779558930974,38.41,75412.85,0.0,0.85393,8e-05,17.12315]
[1779558933964,38.42,75418.82,0.0,0.85443,8e-05,17.0838]
[1779558944035,38.42,75421.26,0.0,0.85461,8e-05,17.07002]
[1779558949070,38.42,75421.08,0.0,0.85459,8e-05,17.07157]
[1779558953507,38.42,75423.66,0.0,0.85479,8e-05,17.05634]
[1779558953722,38.42,75423.66,0.0,0.85479,8e-05,17.05634]
[1779558956444,38.42,75424.78,0.0,0.85488,8e-05,17.04923]
[1779558956475,38.42,75424.78,0.0,0.85488,8e-05,17.04923]
[1779558956545,38.42,75424.78,0.0,0.85488,8e-05,17.04912]
[1779558959586,38.42,75424.14,0.0,0.85484,8e-05,17.05278]
[1779558964176,38.42,75432.29,0.0,0.85549,8e-05,17.00287]
[1779558967622,38.42,75432.02,0.0,0.85547,8e-05,17.0043]
[1779558969565,38.42,75431.98,0.0,0.85547,8e-05,17.00418]
[1779558969723,38.42,75431.98,0.0,0.85547,8e-05,17.00418]
[1779558969824,38.42,75431.98,0.0,0.85547,8e-05,17.00406]
[1779558975252,38.41,75436.84,0.0,0.85586,8e-05,16.97406]
[1779558978273,38.41,75431.86,0.0,0.85547,8e-05,17.00391]
[1779558979482,38.41,75430.8,0.0,0.85539,8e-05,17.01012]
[1779558981205,38.41,75430.87,0.0,0.8554,8e-05,17.0097]
[1779558981225,38.41,75430.87,0.0,0.8554,8e-05,17.0097]
[1779558981295,38.41,75430.91,0.0,0.85541,8e-05,17.0092]
[1779558986329,38.41,75430.82,0.0,0.85541,8e-05,17.00909]
[1779558991365,38.41,75430.57,0.0,0.85542,8e-05,17.00651]
[1779558996408,38.41,75430.31,0.0,0.85541,8e-05,17.00741]
[1779559000703,38.41,75430.56,0.0,0.85543,8e-05,17.00536]
[1779559000722,38.41,75430.56,0.0,0.85543,8e-05,17.00536]
[1779559007451,38.41,75430.52,0.0,0.85543,8e-05,17.00521]
[1779559007477,38.41,75430.52,0.0,0.85543,8e-05,17.00521]
[1779559007521,38.41,75430.52,0.0,0.85543,8e-05,17.00521]
[1779559007721,38.41,75430.52,0.0,0.85543,8e-05,17.00521]
[1779559007823,38.41,75430.52,0.0,0.85544,8e-05,17.00469]
[1779559015548,38.4,75430.72,0.0,0.85547,8e-05,17.00243]
[1779559020583,38.4,75430.65,0.0,0.85547,8e-05,17.00255]
[1779559023604,38.4,75423.03,0.0,0.85486,8e-05,17.04854]
[1779559026185,38.4,75422.95,0.0,0.85486,8e-05,17.04881]
[1779559026224,38.4,75422.95,0.0,0.85486,8e-05,17.04881]
[1779559026280,38.4,75422.95,0.0,0.85486,8e-05,17.04881]
[1779559026471,38.4,75422.95,0.0,0.85486,8e-05,17.04881]
[1779559026324,38.4,75423.09,0.0,0.85487,8e-05,17.04785]
[1779559031660,38.4,75426.38,0.0,0.85515,8e-05,17.02679]
[1779559036760,38.4,75425.81,0.0,0.85511,8e-05,17.02972]
[1779559036974,38.4,75425.81,0.0,0.85511,8e-05,17.02972]
[1779559037015,38.4,75425.81,0.0,0.85511,8e-05,17.02972]
[1779559037223,38.4,75425.81,0.0,0.85511,8e-05,17.02972]
[1779559037324,38.4,75425.02,0.0,0.85505,8e-05,17.03416]
[1779559041732,38.4,75415.97,0.0,0.85434,8e-05,17.0881]
[1779559044057,38.39,75416.17,0.0,0.85436,8e-05,17.08664]
[1779559044224,38.39,75416.17,0.0,0.85436,8e-05,17.08664]
[1779559044312,38.39,75416.17,0.0,0.85436,8e-05,17.08664]
[1779559044474,38.39,75416.17,0.0,0.85436,8e-05,17.08664]
[1779559044411,38.39,75416.17,0.0,0.85437,8e-05,17.08617]
[1779559049788,38.39,75413.35,0.0,0.85416,8e-05,17.10217]
[1779559052572,38.39,75414.09,0.0,0.85422,8e-05,17.09753]
[1779559052701,38.39,75414.09,0.0,0.85422,8e-05,17.09753]
[1779559052725,38.39,75414.09,0.0,0.85422,8e-05,17.09753]
[1779559052811,38.39,75414.15,0.0,0.85425,8e-05,17.09343]
[1779559059860,38.39,75414.2,0.0,0.85427,8e-05,17.09213]
[1779559062364,38.39,75414.2,0.0,0.85427,8e-05,17.09213]
[1779559062475,38.39,75414.2,0.0,0.85427,8e-05,17.09213]
[1779559062461,38.39,75414.2,0.0,0.85427,8e-05,17.09172]
[1779559062612,38.39,75414.2,0.0,0.85427,8e-05,17.09172]
[1779559062723,38.39,75414.2,0.0,0.85427,8e-05,17.09172]
[1779559067916,38.39,75414.19,0.0,0.85428,8e-05,17.09111]
[1779559072616,38.39,75414.68,0.0,0.85432,8e-05,17.08775]
[1779559072719,38.39,75414.68,0.0,0.85432,8e-05,17.08775]
[1779559072728,38.39,75414.68,0.0,0.85432,8e-05,17.08775]
[1779559072971,38.39,75414.68,0.0,0.85432,8e-05,17.08775]
[1779559073072,38.38,75414.68,0.0,0.85433,8e-05,17.0875]
[1779559078303,38.38,75414.67,0.0,0.85433,8e-05,17.08705]
[1779559078472,38.38,75414.67,0.0,0.85433,8e-05,17.08705]
[1779559078325,38.38,75415.05,0.0,0.85436,8e-05,17.08462]
[1779559078656,38.38,75415.05,0.0,0.85436,8e-05,17.08462]
[1779559078722,38.38,75415.05,0.0,0.85436,8e-05,17.08462]
[1779559084028,38.38,75415.1,0.0,0.85438,8e-05,17.08364]
[1779559088104,38.38,75414.71,0.0,0.85435,8e-05,17.08567]
[1779559088224,38.38,75414.71,0.0,0.85435,8e-05,17.08567]
[1779559088282,38.38,75418.94,0.0,0.85469,8e-05,17.05993]
[1779559088939,38.38,75418.94,0.0,0.85469,8e-05,17.05993]
[1779559088972,38.38,75418.94,0.0,0.85469,8e-05,17.05993]
[1779559094098,38.38,75421.86,0.0,0.85493,8e-05,17.04139]
[1779559099133,38.38,75421.86,0.0,0.85494,8e-05,17.04068]
[1779559104953,38.38,75421.65,0.0,0.85493,8e-05,17.0417]
[1779559104983,38.38,75421.65,0.0,0.85493,8e-05,17.0417]
[1779559105236,38.38,75421.65,0.0,0.85493,8e-05,17.0417]
[1779559105476,38.38,75421.65,0.0,0.85493,8e-05,17.0417]
[1779559105543,38.38,75421.65,0.0,0.85493,8e-05,17.04149]
[1779559112924,38.38,75421.63,0.0,0.85493,8e-05,17.04138]
[1779559112974,38.38,75421.63,0.0,0.85493,8e-05,17.04138]
[1779559113233,38.38,75417.7,0.0,0.85464,8e-05,17.06159]
[1779559113816,38.38,75417.7,0.0,0.85464,8e-05,17.06159]
[1779559113975,38.38,75417.7,0.0,0.85464,8e-05,17.06159]
[1779559119276,38.38,75415.26,0.0,0.85445,8e-05,17.07658]
[1779559121536,38.38,75414.57,0.0,0.85439,8e-05,17.08085]
[1779559121567,38.38,75415.16,0.0,0.85443,8e-05,17.07742]
[1779559121725,38.38,75415.16,0.0,0.85443,8e-05,17.07742]
[1779559121829,38.38,75415.16,0.0,0.85443,8e-05,17.07742]
[1779559121974,38.38,75415.16,0.0,0.85443,8e-05,17.07742]
[1779559122296,38.38,75415.12,0.0,0.85443,8e-05,17.07767]
[1779559127332,38.38,75414.71,0.0,0.85439,8e-05,17.08053]
[1779559130501,38.38,75415.21,0.0,0.85443,8e-05,17.07766]
[1779559130507,38.38,75415.11,0.0,0.85442,8e-05,17.07841]
[1779559130726,38.38,75415.11,0.0,0.85442,8e-05,17.07841]
[1779559130987,38.38,75415.11,0.0,0.85442,8e-05,17.07841]
[1779559131226,38.38,75415.11,0.0,0.85442,8e-05,17.07841]
[1779559131360,38.38,75410.96,0.0,0.85409,8e-05,17.10356]
[1779559135325,38.38,75410.98,0.0,0.85409,8e-05,17.10359]
[1779559135479,38.38,75410.98,0.0,0.85409,8e-05,17.10359]
[1779559135530,38.38,75410.94,0.0,0.85409,8e-05,17.10391]
[1779559143444,38.38,75410.91,0.0,0.85408,8e-05,17.10442]
[1779559148479,38.38,75410.39,0.0,0.85403,8e-05,17.10789]
[1779559149248,38.38,75410.39,0.0,0.85403,8e-05,17.10789]
[1779559149475,38.38,75410.39,0.0,0.85403,8e-05,17.10789]
[1779559153817,38.38,75407.7,0.0,0.85382,8e-05,17.12442]
[1779559153980,38.38,75407.7,0.0,0.85382,8e-05,17.12442]
[1779559154599,38.38,75407.7,0.0,0.85382,8e-05,17.12442]
[1779559154633,38.38,75406.97,0.0,0.85376,8e-05,17.12888]
[1779559154725,38.38,75406.97,0.0,0.85376,8e-05,17.12888]
[1779559162577,38.38,75407.83,0.0,0.85382,8e-05,17.12391]
[1779559167043,38.38,75407.26,0.0,0.85378,8e-05,17.12751]
[1779559167231,38.38,75407.26,0.0,0.85378,8e-05,17.12751]
[1779559167277,38.38,75407.26,0.0,0.85378,8e-05,17.12751]
[1779559167481,38.38,75407.26,0.0,0.85378,8e-05,17.12751]
[1779559167508,38.38,75407.26,0.0,0.85378,8e-05,17.12755]
[1779559174094,38.38,75407.26,0.0,0.85378,8e-05,17.12755]
[1779559177380,38.38,75409.72,0.0,0.85399,8e-05,17.10948]
[1779559177477,38.38,75409.72,0.0,0.85399,8e-05,17.10948]
[1779559177653,38.38,75412.41,0.0,0.8542,8e-05,17.09333]
[1779559177730,38.38,75412.41,0.0,0.8542,8e-05,17.09333]
[1779559183724,38.38,75411.84,0.0,0.85415,8e-05,17.09731]
[1779559188760,38.38,75411.89,0.0,0.85415,8e-05,17.09741]
[1779559193644,38.39,75411.88,0.0,0.85415,8e-05,17.09764]
[1779559193727,38.39,75411.88,0.0,0.85415,8e-05,17.09764]
[1779559194114,38.39,75411.88,0.0,0.85415,8e-05,17.09764]
[1779559194228,38.39,75411.88,0.0,0.85415,8e-05,17.09764]
[1779559194317,38.39,75411.92,0.0,0.85415,8e-05,17.09764]
[1779559199837,38.39,75411.92,0.0,0.85414,8e-05,17.09812]
[1779559202405,38.39,75413.81,0.0,0.85429,8e-05,17.08675]
[1779559202476,38.39,75413.81,0.0,0.85429,8e-05,17.08675]
[1779559202611,38.39,75414.68,0.0,0.85436,8e-05,17.08168]
[1779559202768,38.39,75414.68,0.0,0.85436,8e-05,17.08168]
[1779559202975,38.39,75414.68,0.0,0.85436,8e-05,17.08168]
[1779559208900,38.39,75413.36,0.0,0.85425,8e-05,17.09021]
[1779559213619,38.39,75413.14,0.0,0.85423,8e-05,17.09163]
[1779559213726,38.39,75412.81,0.0,0.8542,8e-05,17.0939]
[1779559213945,38.39,75412.81,0.0,0.8542,8e-05,17.0939]
[1779559213979,38.39,75412.81,0.0,0.8542,8e-05,17.0939]
[1779559214093,38.39,75409.93,0.0,0.85397,8e-05,17.11143]
[1779559219978,38.39,75411.05,0.0,0.85405,8e-05,17.10507]
[1779559224839,38.39,75407.07,0.0,0.85373,8e-05,17.12946]
[1779559224973,38.39,75407.07,0.0,0.85373,8e-05,17.12946]
[1779559225218,38.39,75407.07,0.0,0.85373,8e-05,17.12946]
[1779559225230,38.39,75407.07,0.0,0.85373,8e-05,17.12946]
[1779559225269,38.39,75405.35,0.0,0.85359,8e-05,17.13992]
[1779559230794,38.39,75402.06,0.0,0.85333,8e-05,17.15998]
[1779559231650,38.39,75402.06,0.0,0.85333,8e-05,17.15998]
[1779559231673,38.39,75400.28,0.0,0.85321,8e-05,17.16745]
[1779559231723,38.39,75400.28,0.0,0.85321,8e-05,17.16745]
[1779559232096,38.39,75400.28,0.0,0.85321,8e-05,17.16745]
[1779559232226,38.39,75400.28,0.0,0.85321,8e-05,17.16745]
[1779559232320,38.39,75399.81,0.0,0.85317,8e-05,17.1703]
[1779559238711,38.39,75399.53,0.0,0.85314,8e-05,17.17221]
[1779559238723,38.39,75399.84,0.0,0.85317,8e-05,17.17036]
[1779559239113,38.39,75398.82,0.0,0.85308,8e-05,17.17658]
[1779559240120,38.39,75404.14,0.0,0.85351,8e-05,17.14437]
[1779559240892,38.39,75404.14,0.0,0.85351,8e-05,17.14437]
[1779559240976,38.39,75404.14,0.0,0.85351,8e-05,17.14437]
[1779559246162,38.39,75405.84,0.0,0.85364,8e-05,17.13431]
[1779559246902,38.39,75405.84,0.0,0.85364,8e-05,17.13431]
[1779559246981,38.39,75405.84,0.0,0.85364,8e-05,17.13431]
[1779559251325,38.39,75407.62,0.0,0.85379,8e-05,17.12355]
[1779559251477,38.39,75407.62,0.0,0.85379,8e-05,17.12355]
[1779559251578,38.39,75409.59,0.0,0.85394,8e-05,17.11144]
[1779559251799,38.39,75409.59,0.0,0.85394,8e-05,17.11144]
[1779559251977,38.39,75409.59,0.0,0.85394,8e-05,17.11144]
[1779559259254,38.39,75411.08,0.0,0.85406,8e-05,17.10233]
[1779559262363,38.39,75413.76,0.0,0.85428,8e-05,17.08616]
[1779559262474,38.39,75413.76,0.0,0.85428,8e-05,17.08616]
[1779559262576,38.39,75414.26,0.0,0.85432,8e-05,17.08319]
[1779559262760,38.39,75414.26,0.0,0.85432,8e-05,17.08319]
[1779559262981,38.39,75414.26,0.0,0.85432,8e-05,17.08319]
[1779559268541,38.39,75415.74,0.0,0.85443,8e-05,17.07445]
[1779559268696,38.39,75415.74,0.0,0.85443,8e-05,17.07445]
[1779559268725,38.39,75415.74,0.0,0.85443,8e-05,17.07445]
[1779559268638,38.39,75415.65,0.0,0.85442,8e-05,17.07518]
[1779559269323,38.39,75416.99,0.0,0.85453,8e-05,17.06706]
[1779559274359,38.39,75414.6,0.0,0.85433,8e-05,17.08188]
[1779559275486,38.39,75414.6,0.0,0.85433,8e-05,17.08188]
[1779559275726,38.39,75414.6,0.0,0.85433,8e-05,17.08188]
[1779559275573,38.39,75415.12,0.0,0.85438,8e-05,17.07878]
[1779559275875,38.39,75415.12,0.0,0.85438,8e-05,17.07878]
[1779559275974,38.39,75415.12,0.0,0.85438,8e-05,17.07878]
[1779559276373,38.39,75415.72,0.0,0.85442,8e-05,17.07521]
[1779559281408,38.39,75412.95,0.0,0.8542,8e-05,17.09223]
[1779559285517,38.39,75410.5,0.0,0.854,8e-05,17.1072]
[1779559285726,38.39,75410.5,0.0,0.854,8e-05,17.1072]
[1779559285674,38.39,75407.32,0.0,0.85375,8e-05,17.12652]
[1779559285856,38.39,75407.32,0.0,0.85375,8e-05,17.12652]
[1779559286009,38.39,75407.32,0.0,0.85375,8e-05,17.12652]
[1779559286443,38.39,75406.16,0.0,0.85365,8e-05,17.13355]
[1779559291478,38.4,75405.18,0.0,0.8536,8e-05,17.13624]
[1779559296513,38.4,75407.01,0.0,0.85374,8e-05,17.12552]
[1779559300187,38.4,75407.16,0.0,0.85375,8e-05,17.12488]
[1779559300224,38.4,75407.16,0.0,0.85375,8e-05,17.12488]
[1779559300474,38.4,75407.16,0.0,0.85375,8e-05,17.12488]
[1779559300732,38.4,75407.16,0.0,0.85375,8e-05,17.12488]
[1779559300541,38.4,75406.81,0.0,0.85372,8e-05,17.12709]
[1779559305572,38.4,75406.81,0.0,0.85372,8e-05,17.12719]
[1779559305725,38.4,75406.81,0.0,0.85372,8e-05,17.12719]
[1779559305581,38.4,75409.87,0.0,0.85396,8e-05,17.10903]
[1779559306027,38.4,75409.87,0.0,0.85396,8e-05,17.10903]
[1779559306228,38.4,75409.87,0.0,0.85396,8e-05,17.10903]
[1779559306583,38.4,75412.04,0.0,0.85413,8e-05,17.09589]
[1779559309604,38.4,75416.66,0.0,0.85449,8e-05,17.06805]
[1779559310728,38.4,75416.66,0.0,0.85449,8e-05,17.06805]
[1779559310979,38.4,75417.47,0.0,0.85456,8e-05,17.06321]
[1779559311617,38.4,75417.81,0.0,0.85458,8e-05,17.06124]
[1779559312876,38.4,75417.85,0.0,0.85459,8e-05,17.0611]
[1779559312974,38.4,75417.85,0.0,0.85459,8e-05,17.0611]
[1779559315646,38.4,75423.61,0.0,0.85504,8e-05,17.02661]
[1779559320399,38.4,75424.16,0.0,0.85508,8e-05,17.02356]
[1779559320472,38.4,75424.16,0.0,0.85508,8e-05,17.02356]
[1779559322695,38.4,75427.61,0.0,0.85535,8e-05,17.00293]
[1779559325472,38.4,75428.11,0.0,0.85539,8e-05,17.00011]
[1779559325716,38.4,75428.51,0.0,0.85542,8e-05,16.9978]
[1779559330751,38.4,75429.45,0.0,0.85548,8e-05,16.99267]
[1779559333691,38.4,75425.75,0.0,0.85519,8e-05,17.0153]
[1779559333726,38.4,75425.75,0.0,0.85519,8e-05,17.0153]
[1779559333772,38.4,75420.52,0.0,0.85477,8e-05,17.04682]
[1779559334778,38.4,75405.28,0.0,0.85356,8e-05,17.13907]
[1779559335221,38.4,75405.28,0.0,0.85356,8e-05,17.13907]
[1779559335476,38.4,75405.28,0.0,0.85356,8e-05,17.13907]
[1779559335785,38.4,75403.25,0.0,0.8534,8e-05,17.1512]
[1779559340104,38.4,75400.08,0.0,0.85314,8e-05,17.17062]
[1779559340224,38.4,75400.08,0.0,0.85314,8e-05,17.17062]
[1779559344184,38.4,75400.3,0.0,0.85316,8e-05,17.16952]
[1779559344223,38.4,75400.3,0.0,0.85316,8e-05,17.16952]
[1779559344236,38.4,75400.3,0.0,0.85316,8e-05,17.1696]
[1779559348365,38.4,75400.18,0.0,0.85314,8e-05,17.17058]
[1779559353622,38.4,75401.81,0.0,0.85327,8e-05,17.16107]
[1779559353728,38.4,75401.81,0.0,0.85327,8e-05,17.16107]
[1779559353829,38.41,75401.73,0.0,0.85328,8e-05,17.15836]
[1779559358947,38.41,75401.65,0.0,0.85327,8e-05,17.15929]
[1779559363992,38.41,75390.36,0.0,0.85236,8e-05,17.22814]
[1779559364999,38.41,75391.8,0.0,0.85247,8e-05,17.21941]
[1779559374067,38.41,75393.12,0.0,0.85258,8e-05,17.21148]
[1779559375396,38.41,75393.12,0.0,0.85258,8e-05,17.21148]
[1779559379473,38.41,75393.35,0.0,0.8526,8e-05,17.21011]
[1779559383696,38.41,75393.66,0.0,0.85262,8e-05,17.20831]
[1779559383723,38.41,75393.66,0.0,0.85262,8e-05,17.20831]
[1779559383797,38.41,75394.14,0.0,0.85266,8e-05,17.20546]
[1779559386075,38.41,75394.11,0.0,0.85266,8e-05,17.20565]
[1779559386224,38.41,75394.11,0.0,0.85266,8e-05,17.20565]
[1779559388165,38.41,75400.13,0.0,0.85314,8e-05,17.16924]
[1779559391025,38.41,75397.49,0.0,0.85293,8e-05,17.18537]
[1779559391073,38.41,75397.49,0.0,0.85293,8e-05,17.18537]
[1779559391186,38.41,75396.51,0.0,0.85285,8e-05,17.19135]
[1779559392261,38.41,75396.51,0.0,0.85285,8e-05,17.19135]
[1779559396225,38.41,75390.84,0.0,0.85239,8e-05,17.22585]
[1779559398409,38.41,75390.12,0.0,0.85233,8e-05,17.2302]
[1779559398473,38.41,75390.12,0.0,0.85233,8e-05,17.2302]
[1779559398488,38.41,75390.12,0.0,0.85233,8e-05,17.2302]
[1779559398722,38.41,75390.12,0.0,0.85233,8e-05,17.2302]
[1779559398740,38.41,75390.09,0.0,0.85233,8e-05,17.23034]
[1779559404281,38.41,75387.31,0.0,0.85211,8e-05,17.247]
[1779559409316,38.41,75387.4,0.0,0.85212,8e-05,17.24625]
[1779559410665,38.41,75387.4,0.0,0.85212,8e-05,17.24625]
[1779559410722,38.41,75387.4,0.0,0.85212,8e-05,17.24625]
[1779559416365,38.41,75387.8,0.0,0.85218,8e-05,17.24014]
[1779559419712,38.41,75388.07,0.0,0.8522,8e-05,17.23844]
[1779559419724,38.41,75388.07,0.0,0.8522,8e-05,17.23844]
[1779559419757,38.41,75388.07,0.0,0.8522,8e-05,17.23844]
[1779559419764,38.41,75389.66,0.0,0.85233,8e-05,17.22877]
[1779559419973,38.41,75389.66,0.0,0.85233,8e-05,17.22877]
[1779559426435,38.41,75401.27,0.0,0.85326,8e-05,17.15847]
[1779559428449,38.41,75403.21,0.0,0.85341,8e-05,17.1469]
[1779559430104,38.41,75405.67,0.0,0.85361,8e-05,17.13209]
[1779559430225,38.41,75405.67,0.0,0.85361,8e-05,17.13209]
[1779559435170,38.41,75405.81,0.0,0.85362,8e-05,17.13146]
[1779559435177,38.41,75405.81,0.0,0.85362,8e-05,17.13146]
[1779559435223,38.41,75405.81,0.0,0.85362,8e-05,17.13146]
[1779559435498,38.41,75406.22,0.0,0.85365,8e-05,17.12902]
[1779559440533,38.41,75407.47,0.0,0.85375,8e-05,17.12155]
[1779559441858,38.41,75407.47,0.0,0.85375,8e-05,17.12155]
[1779559441860,38.41,75407.47,0.0,0.85375,8e-05,17.12155]
[1779559441977,38.41,75406.42,0.0,0.85366,8e-05,17.12785]
[1779559442547,38.41,75407.19,0.0,0.85373,8e-05,17.12311]
[1779559448589,38.41,75406.37,0.0,0.85367,8e-05,17.12763]
[1779559453624,38.41,75406.91,0.0,0.85371,8e-05,17.12397]
[1779559456233,38.41,75407.65,0.0,0.85378,8e-05,17.11933]
[1779559456326,38.41,75407.65,0.0,0.85378,8e-05,17.11933]
[1779559456473,38.41,75407.65,0.0,0.85378,8e-05,17.11933]
[1779559456645,38.41,75407.76,0.0,0.85379,8e-05,17.11859]
[1779559461680,38.4,75408.61,0.0,0.85386,8e-05,17.11309]
[1779559465220,38.4,75409.72,0.0,0.85395,8e-05,17.10616]
[1779559465301,38.4,75409.72,0.0,0.85395,8e-05,17.10616]
[1779559465475,38.4,75409.72,0.0,0.85395,8e-05,17.10616]
[1779559465708,38.4,75410.38,0.0,0.854,8e-05,17.10198]
[1779559470743,38.4,75411.49,0.0,0.8541,8e-05,17.09436]
[1779559475778,38.4,75411.68,0.0,0.85415,8e-05,17.08892]
[1779559479471,38.4,75413.41,0.0,0.8543,8e-05,17.07788]
[1779559479560,38.4,75413.41,0.0,0.8543,8e-05,17.07788]
[1779559479726,38.4,75413.41,0.0,0.8543,8e-05,17.07788]
[1779559479806,38.4,75414.02,0.0,0.85435,8e-05,17.07376]
[1779559484840,38.4,75420.26,0.0,0.85486,8e-05,17.03504]
[1779559486855,38.4,75425.37,0.0,0.85527,8e-05,17.00379]
[1779559487872,38.4,75425.37,0.0,0.85527,8e-05,17.00379]
[1779559487980,38.4,75425.58,0.0,0.85529,8e-05,17.0024]
[1779559487990,38.4,75425.58,0.0,0.85529,8e-05,17.0024]
[1779559488223,38.4,75425.58,0.0,0.85529,8e-05,17.0024]
[1779559488868,38.4,75425.66,0.0,0.8553,8e-05,17.0018]
[1779559493904,38.39,75427.58,0.0,0.85546,8e-05,16.98963]
[1779559498939,38.39,75427.55,0.0,0.85546,8e-05,16.98934]
[1779559503974,38.39,75433.11,0.0,0.85591,8e-05,16.95519]
[1779559504466,38.39,75433.11,0.0,0.85591,8e-05,16.95519]
[1779559504476,38.39,75433.11,0.0,0.85591,8e-05,16.95519]
[1779559510017,38.39,75432.0,0.0,0.85582,8e-05,16.96136]
[1779559512030,38.39,75438.02,0.0,0.8563,8e-05,16.92476]
[1779559513400,38.39,75438.02,0.0,0.8563,8e-05,16.92476]
[1779559513473,38.39,75438.02,0.0,0.8563,8e-05,16.92476]
[1779559513976,38.39,75438.02,0.0,0.8563,8e-05,16.92476]
[1779559514225,38.39,75437.26,0.0,0.85624,8e-05,16.92931]
[1779559514327,38.39,75437.98,0.0,0.8563,8e-05,16.92478]
[1779559520087,38.39,75436.65,0.0,0.85621,8e-05,16.93181]
[1779559524065,38.39,75438.27,0.0,0.85634,8e-05,16.92149]
[1779559524226,38.39,75438.27,0.0,0.85634,8e-05,16.92149]
[1779559529150,38.38,75446.15,0.0,0.85698,8e-05,16.87283]
[1779559531474,38.38,75448.22,0.0,0.85714,8e-05,16.86022]
[1779559531725,38.38,75448.22,0.0,0.85714,8e-05,16.86022]
[1779559532527,38.38,75448.29,0.0,0.85717,8e-05,16.85629]
[1779559532723,38.38,75448.29,0.0,0.85717,8e-05,16.85629]
[1779559532733,38.38,75448.29,0.0,0.85717,8e-05,16.85623]
[1779559534185,38.38,75455.12,0.0,0.85771,8e-05,16.81477]
[1779559539220,38.38,75456.33,0.0,0.8578,8e-05,16.8075]
[1779559542947,38.38,75460.31,0.0,0.85812,8e-05,16.78332]
[1779559542979,38.38,75460.31,0.0,0.85812,8e-05,16.78332]
[1779559545262,38.38,75466.57,0.0,0.85861,8e-05,16.74536]
[1779559550297,38.38,75467.1,0.0,0.85865,8e-05,16.74227]
[1779559553239,38.38,75469.22,0.0,0.85881,8e-05,16.72953]
[1779559553473,38.38,75469.22,0.0,0.85881,8e-05,16.72953]
[1779559557051,38.38,75475.0,0.0,0.85926,8e-05,16.69478]
[1779559557276,38.38,75474.88,0.0,0.85925,8e-05,16.69561]
[1779559557363,38.39,75476.56,0.0,0.85938,8e-05,16.68556]
[1779559559970,38.39,75479.1,0.0,0.85958,8e-05,16.67033]
[1779559560222,38.39,75478.75,0.0,0.85954,8e-05,16.67273]
[1779559562397,38.39,75473.46,0.0,0.85913,8e-05,16.70483]
[1779559562956,38.39,75473.46,0.0,0.85913,8e-05,16.70483]
[1779559562976,38.39,75473.46,0.0,0.85913,8e-05,16.70483]
[1779559563186,38.39,75472.41,0.0,0.85905,8e-05,16.71128]
[1779559563224,38.39,75472.41,0.0,0.85905,8e-05,16.71128]
[1779559563288,38.39,75472.41,0.0,0.85905,8e-05,16.71137]
[1779559568060,38.39,75472.43,0.0,0.85905,8e-05,16.71154]
[1779559568227,38.39,75473.11,0.0,0.8591,8e-05,16.70753]
[1779559573575,38.39,75473.46,0.0,0.85912,8e-05,16.70596]
[1779559573727,38.39,75473.46,0.0,0.85912,8e-05,16.70596]
[1779559573827,38.39,75473.9,0.0,0.85915,8e-05,16.70342]
[1779559580525,38.39,75475.6,0.0,0.85927,8e-05,16.69408]
[1779559582221,38.39,75475.22,0.0,0.85924,8e-05,16.69652]
[1779559582478,38.39,75475.22,0.0,0.85924,8e-05,16.69652]
[1779559587576,38.39,75474.48,0.0,0.85917,8e-05,16.70182]
[1779559589646,38.39,75474.08,0.0,0.85914,8e-05,16.70437]
[1779559589727,38.39,75474.08,0.0,0.85914,8e-05,16.70437]
[1779559590660,38.39,75470.17,0.0,0.85883,8e-05,16.72814]
[1779559590731,38.39,75470.17,0.0,0.85883,8e-05,16.72814]
[1779559590762,38.39,75467.47,0.0,0.85862,8e-05,16.74457]
[1779559591604,38.39,75461.7,0.0,0.85819,8e-05,16.77611]
[1779559595687,38.39,75461.96,0.0,0.85821,8e-05,16.7746]
[1779559595724,38.39,75461.96,0.0,0.85821,8e-05,16.7746]
[1779559601674,38.39,75462.19,0.0,0.85823,8e-05,16.77342]
[1779559606709,38.39,75465.86,0.0,0.85851,8e-05,16.75137]
[1779559608063,38.39,75465.86,0.0,0.85851,8e-05,16.75137]
[1779559608224,38.39,75466.42,0.0,0.85855,8e-05,16.7481]
[1779559608713,38.39,75466.42,0.0,0.85855,8e-05,16.7481]
[1779559608739,38.39,75466.42,0.0,0.85855,8e-05,16.7481]
[1779559608762,38.39,75466.25,0.0,0.85854,8e-05,16.74913]
[1779559610737,38.39,75471.98,0.0,0.85899,8e-05,16.71461]
[1779559613963,38.4,75475.21,0.0,0.85923,8e-05,16.69532]
[1779559613972,38.4,75475.21,0.0,0.85923,8e-05,16.69532]
[1779559620807,38.4,75478.71,0.0,0.85949,8e-05,16.67537]
[1779559624051,38.4,75477.89,0.0,0.85942,8e-05,16.68065]
[1779559624224,38.4,75478.46,0.0,0.85946,8e-05,16.67753]
[1779559624726,38.4,75478.46,0.0,0.85946,8e-05,16.67753]
[1779559624977,38.4,75478.46,0.0,0.85946,8e-05,16.67753]
[1779559625019,38.4,75479.64,0.0,0.85955,8e-05,16.67056]
[1779559628313,38.4,75483.66,0.0,0.85986,8e-05,16.64661]
[1779559628477,38.4,75483.66,0.0,0.85986,8e-05,16.64661]
[1779559633899,38.4,75486.75,0.0,0.86009,8e-05,16.62916]
[1779559636698,38.4,75487.89,0.0,0.86018,8e-05,16.62224]
[1779559636726,38.4,75487.89,0.0,0.86018,8e-05,16.62224]
[1779559637426,38.4,75488.72,0.0,0.86024,8e-05,16.61723]
[1779559637479,38.4,75488.72,0.0,0.86024,8e-05,16.61723]
[1779559637927,38.4,75488.43,0.0,0.86022,8e-05,16.61897]
[1779559639941,38.4,75479.87,0.0,0.85955,8e-05,16.67088]
[1779559641955,38.4,75479.51,0.0,0.85952,8e-05,16.67336]
[1779559643969,38.4,75470.87,0.0,0.85884,8e-05,16.72583]
[1779559645281,38.4,75469.89,0.0,0.85876,8e-05,16.73193]
[1779559645476,38.4,75469.89,0.0,0.85876,8e-05,16.73193]
[1779559651020,38.41,75470.9,0.0,0.85886,8e-05,16.72272]
[1779559652027,38.41,75465.93,0.0,0.85847,8e-05,16.75283]
[1779559654278,38.41,75464.67,0.0,0.85837,8e-05,16.7605]
[1779559654477,38.41,75464.67,0.0,0.85837,8e-05,16.7605]
[1779559655533,38.41,75464.02,0.0,0.85832,8e-05,16.76446]
[1779559655727,38.41,75464.02,0.0,0.85832,8e-05,16.76446]
[1779559656055,38.41,75464.42,0.0,0.85835,8e-05,16.76205]
[1779559661090,38.41,75462.59,0.0,0.85821,8e-05,16.77319]
[1779559664550,38.41,75462.84,0.0,0.85823,8e-05,16.77172]
[1779559664727,38.41,75462.84,0.0,0.85823,8e-05,16.77172]
[1779559672324,38.41,75464.92,0.0,0.85839,8e-05,16.75937]
[1779559673965,38.41,75464.85,0.0,0.85838,8e-05,16.75984]
[1779559673981,38.41,75464.85,0.0,0.85838,8e-05,16.75984]
[1779559674066,38.41,75471.35,0.0,0.85889,8e-05,16.7207]
[1779559675474,38.41,75472.81,0.0,0.859,8e-05,16.71188]
[1779559675727,38.41,75472.81,0.0,0.859,8e-05,16.71188]
[1779559675827,38.41,75472.95,0.0,0.85901,8e-05,16.71114]
[1779559679992,38.41,75472.2,0.0,0.85895,8e-05,16.71602]
[1779559680225,38.41,75472.75,0.0,0.85899,8e-05,16.71291]
[1779559687272,38.41,75472.59,0.0,0.85897,8e-05,16.71463]
[1779559692307,38.41,75472.75,0.0,0.85897,8e-05,16.71418]
[1779559696241,38.41,75470.48,0.0,0.85879,8e-05,16.72819]
[1779559696477,38.41,75470.48,0.0,0.85879,8e-05,16.72819]
[1779559697300,38.41,75470.48,0.0,0.85879,8e-05,16.72827]
[1779559697475,38.41,75470.48,0.0,0.85879,8e-05,16.72827]
[1779559697576,38.41,75470.48,0.0,0.85879,8e-05,16.72835]
[1779559698349,38.41,75464.37,0.0,0.85831,8e-05,16.76536]
[1779559700017,38.41,75464.37,0.0,0.85831,8e-05,16.76536]
[1779559700225,38.41,75464.05,0.0,0.85829,8e-05,16.76736]
[1779559702396,38.41,75467.53,0.0,0.85856,8e-05,16.74637]
[1779559702472,38.41,75467.53,0.0,0.85856,8e-05,16.74637]
[1779559702573,38.41,75470.75,0.0,0.85881,8e-05,16.72696]
[1779559705382,38.41,75470.91,0.0,0.85882,8e-05,16.72616]
[1779559705472,38.41,75470.91,0.0,0.85882,8e-05,16.72616]
[1779559711441,38.41,75470.79,0.0,0.85883,8e-05,16.72393]
[1779559715428,38.41,75470.79,0.0,0.85883,8e-05,16.72393]
[1779559715474,38.41,75470.79,0.0,0.85883,8e-05,16.72393]
[1779559716960,38.41,75470.14,0.0,0.85877,8e-05,16.72812]
[1779559716976,38.41,75470.14,0.0,0.85877,8e-05,16.72812]
[1779559717059,38.41,75469.36,0.0,0.85871,8e-05,16.73294]
[1779559722520,38.41,75469.85,0.0,0.85875,8e-05,16.73022]
[1779559727555,38.42,75470.01,0.0,0.85875,8e-05,16.72955]
[1779559729978,38.42,75469.49,0.0,0.85871,8e-05,16.73275]
[1779559736620,38.42,75468.94,0.0,0.85866,8e-05,16.73654]
[1779559737835,38.42,75468.94,0.0,0.85866,8e-05,16.73654]
[1779559737977,38.42,75468.94,0.0,0.85866,8e-05,16.73654]
[1779559738078,38.42,75469.5,0.0,0.85871,8e-05,16.73324]
[1779559738645,38.42,75469.5,0.0,0.85871,8e-05,16.73324]
[1779559738724,38.42,75469.5,0.0,0.85871,8e-05,16.73324]
[1779559744676,38.42,75470.36,0.0,0.85877,8e-05,16.72834]
[1779559749712,38.42,75470.45,0.0,0.85877,8e-05,16.72804]
[1779559751076,38.42,75470.45,0.0,0.85877,8e-05,16.72804]
[1779559751229,38.42,75470.45,0.0,0.85877,8e-05,16.72804]
[1779559751178,38.42,75470.45,0.0,0.85877,8e-05,16.72814]
[1779559751629,38.42,75470.45,0.0,0.85877,8e-05,16.72814]
[1779559751724,38.42,75470.45,0.0,0.85877,8e-05,16.72814]
[1779559757769,38.42,75470.6,0.0,0.85878,8e-05,16.72753]
[1779559761529,38.42,75470.87,0.0,0.8588,8e-05,16.72607]
[1779559761725,38.42,75470.87,0.0,0.8588,8e-05,16.72607]
[1779559762106,38.42,75470.87,0.0,0.8588,8e-05,16.72607]
[1779559762225,38.42,75470.87,0.0,0.8588,8e-05,16.72607]
[1779559762182,38.42,75471.12,0.0,0.85882,8e-05,16.7247]
[1779559768848,38.42,75472.99,0.0,0.85896,8e-05,16.7139]
[1779559769601,38.42,75472.99,0.0,0.85896,8e-05,16.7139]
[1779559769724,38.42,75472.99,0.0,0.85896,8e-05,16.7139]
[1779559770216,38.42,75472.99,0.0,0.85896,8e-05,16.7139]
[1779559770227,38.42,75472.99,0.0,0.85896,8e-05,16.7139]
[1779559770252,38.42,75473.17,0.0,0.85897,8e-05,16.71299]
[1779559776048,38.42,75473.17,0.0,0.85899,8e-05,16.70991]
[1779559776228,38.42,75473.17,0.0,0.85899,8e-05,16.70991]
[1779559776250,38.42,75474.22,0.0,0.85907,8e-05,16.70376]
[1779559776722,38.42,75474.22,0.0,0.85907,8e-05,16.70376]
[1779559776972,38.42,75474.22,0.0,0.85907,8e-05,16.70376]
[1779559783072,38.42,75476.07,0.0,0.8592,8e-05,16.69311]
[1779559783224,38.42,75476.07,0.0,0.8592,8e-05,16.69311]
[1779559783120,38.42,75477.21,0.0,0.85929,8e-05,16.68647]
[1779559784022,38.42,75477.21,0.0,0.85929,8e-05,16.68647]
[1779559784223,38.42,75477.21,0.0,0.85929,8e-05,16.68647]
[1779559789275,38.42,75480.09,0.0,0.85951,8e-05,16.66965]
[1779559789473,38.42,75479.22,0.0,0.85944,8e-05,16.67506]
[1779559790261,38.42,75479.22,0.0,0.85944,8e-05,16.67506]
[1779559789994,38.43,75479.75,0.0,0.85948,8e-05,16.67202]
[1779559790471,38.43,75479.75,0.0,0.85948,8e-05,16.67202]
[1779559796040,38.43,75479.25,0.0,0.85943,8e-05,16.67598]
[1779559801071,38.43,75483.21,0.0,0.85972,8e-05,16.65279]
[1779559802100,38.43,75487.93,0.0,0.86009,8e-05,16.62443]
[1779559803087,38.43,75487.93,0.0,0.86009,8e-05,16.62443]
[1779559803225,38.43,75487.93,0.0,0.86009,8e-05,16.62443]
[1779559803140,38.43,75489.58,0.0,0.86021,8e-05,16.61471]
[1779559806282,38.43,75488.15,0.0,0.8601,8e-05,16.6232]
[1779559806472,38.43,75487.15,0.0,0.86003,8e-05,16.62908]
[1779559811518,38.43,75488.23,0.0,0.86012,8e-05,16.62206]
[1779559814288,38.43,75488.92,0.0,0.86018,8e-05,16.6175]
[1779559814475,38.43,75488.14,0.0,0.86012,8e-05,16.62212]
[1779559815186,38.43,75488.02,0.0,0.86011,8e-05,16.62285]
[1779559815713,38.43,75488.02,0.0,0.86011,8e-05,16.62285]
[1779559815724,38.43,75488.02,0.0,0.86011,8e-05,16.62285]
[1779559821190,38.43,75488.75,0.0,0.86017,8e-05,16.61816]
[1779559821233,38.43,75501.38,0.0,0.86115,8e-05,16.54165]
[1779559822236,38.42,75503.63,0.0,0.86132,8e-05,16.52776]
[1779559824630,38.42,75504.09,0.0,0.86136,8e-05,16.52474]
[1779559830292,38.42,75503.66,0.0,0.86134,8e-05,16.52668]
[1779559835327,38.42,75506.49,0.0,0.86159,8e-05,16.50547]
[1779559838200,38.42,75506.49,0.0,0.86159,8e-05,16.50547]
[1779559838226,38.42,75506.49,0.0,0.86159,8e-05,16.50547]
[1779559842674,38.42,75506.89,0.0,0.86163,8e-05,16.50221]
[1779559842723,38.42,75506.89,0.0,0.86163,8e-05,16.50221]
[1779559842744,38.42,75506.06,0.0,0.86157,8e-05,16.50708]
[1779559845931,38.42,75506.61,0.0,0.86161,8e-05,16.50348]
[1779559845982,38.42,75506.61,0.0,0.86161,8e-05,16.50348]
[1779559850433,38.42,75510.93,0.0,0.86195,8e-05,16.47673]
[1779559853333,38.42,75513.22,0.0,0.86213,8e-05,16.46282]
[1779559853476,38.42,75513.22,0.0,0.86213,8e-05,16.46282]
[1779559857372,38.42,75517.15,0.0,0.86244,8e-05,16.43872]
[1779559857473,38.42,75517.15,0.0,0.86244,8e-05,16.43872]
[1779559857483,38.42,75517.7,0.0,0.86248,8e-05,16.43536]
[1779559858490,38.42,75508.78,0.0,0.86179,8e-05,16.48911]
[1779559861511,38.42,75506.79,0.0,0.86165,8e-05,16.50075]
[1779559864106,38.42,75505.58,0.0,0.86155,8e-05,16.50791]
[1779559864241,38.42,75505.58,0.0,0.86155,8e-05,16.50791]
[1779559868490,38.41,75506.1,0.0,0.8616,8e-05,16.50399]
[1779559868724,38.41,75506.1,0.0,0.8616,8e-05,16.50399]
[1779559869029,38.41,75506.1,0.0,0.8616,8e-05,16.50399]
[1779559869228,38.41,75506.1,0.0,0.8616,8e-05,16.50399]
[1779559869329,38.41,75505.58,0.0,0.86157,8e-05,16.50682]
[1779559873595,38.41,75488.6,0.0,0.86027,8e-05,16.60868]
[1779559874602,38.41,75488.74,0.0,0.86028,8e-05,16.60753]
[1779559875383,38.41,75488.74,0.0,0.86028,8e-05,16.60753]
[1779559875476,38.41,75488.74,0.0,0.86028,8e-05,16.60753]
[1779559875609,38.41,75488.78,0.0,0.86029,8e-05,16.60698]
[1779559878361,38.41,75488.71,0.0,0.86029,8e-05,16.6071]
[1779559878476,38.41,75488.95,0.0,0.86031,8e-05,16.60534]
[1779559884674,38.4,75489.28,0.0,0.86036,8e-05,16.60121]
[1779559887695,38.4,75496.11,0.0,0.8609,8e-05,16.55905]
[1779559889341,38.4,75496.11,0.0,0.8609,8e-05,16.55905]
[1779559888702,38.4,75502.28,0.0,0.86138,8e-05,16.52156]
[1779559889473,38.4,75502.28,0.0,0.86138,8e-05,16.52156]
[1779559889709,38.4,75503.53,0.0,0.86148,8e-05,16.51382]
[1779559894515,38.4,75506.45,0.0,0.86173,8e-05,16.49211]
[1779559894723,38.4,75506.45,0.0,0.86173,8e-05,16.49211]
[1779559894744,38.4,75509.6,0.0,0.86198,8e-05,16.47295]
[1779559899168,38.4,75509.96,0.0,0.86201,8e-05,16.47043]
[1779559899225,38.4,75509.96,0.0,0.86201,8e-05,16.47043]
[1779559902801,38.4,75514.25,0.0,0.86234,8e-05,16.444]
[1779559906035,38.4,75514.28,0.0,0.86235,8e-05,16.44368]
[1779559906225,38.4,75514.28,0.0,0.86235,8e-05,16.44368]
[1779559906318,38.4,75516.45,0.0,0.86252,8e-05,16.43046]
[1779559907837,38.4,75521.02,0.0,0.86287,8e-05,16.40285]
[1779559910304,38.4,75522.0,0.0,0.86294,8e-05,16.39692]
[1779559910475,38.4,75522.11,0.0,0.86295,8e-05,16.39625]
[1779559915894,38.4,75524.51,0.0,0.86313,8e-05,16.38177]
[1779559917094,38.4,75524.51,0.0,0.86313,8e-05,16.38177]
[1779559917230,38.4,75524.51,0.0,0.86313,8e-05,16.38177]
[1779559918360,38.4,75525.21,0.0,0.86319,8e-05,16.37757]
[1779559918385,38.4,75525.43,0.0,0.8632,8e-05,16.37626]
[1779559918470,38.4,75525.43,0.0,0.8632,8e-05,16.37626]
[1779559918915,38.4,75525.31,0.0,0.86319,8e-05,16.37698]
[1779559923950,38.4,75523.66,0.0,0.86307,8e-05,16.38698]
[1779559928011,38.4,75524.77,0.0,0.86315,8e-05,16.38028]
[1779559928226,38.4,75524.77,0.0,0.86315,8e-05,16.38028]
[1779559929992,38.4,75528.78,0.0,0.86346,8e-05,16.35616]
[1779559932014,38.4,75532.3,0.0,0.86373,8e-05,16.3347]
[1779559932489,38.4,75532.3,0.0,0.86373,8e-05,16.3347]
[1779559932725,38.4,75532.3,0.0,0.86373,8e-05,16.3347]
[1779559933015,38.4,75532.03,0.0,0.86371,8e-05,16.33624]
[1779559933997,38.4,75532.03,0.0,0.86371,8e-05,16.33624]
[1779559934224,38.4,75532.03,0.0,0.86371,8e-05,16.33624]
[1779559935029,38.4,75535.53,0.0,0.86398,8e-05,16.31497]
[1779559939509,38.4,75538.22,0.0,0.86418,8e-05,16.29859]
[1779559939721,38.4,75538.22,0.0,0.86418,8e-05,16.29859]
[1779559940079,38.4,75537.54,0.0,0.86413,8e-05,16.30266]
[1779559942313,38.4,75537.88,0.0,0.86416,8e-05,16.30057]
[1779559942472,38.4,75537.92,0.0,0.86416,8e-05,16.30029]
[1779559948213,38.4,75538.08,0.0,0.86418,8e-05,16.29917]
[1779559948225,38.4,75538.08,0.0,0.86418,8e-05,16.29917]
[1779559948313,38.4,75536.49,0.0,0.86406,8e-05,16.30869]
[1779559949589,38.4,75536.84,0.0,0.86408,8e-05,16.30658]
[1779559949725,38.4,75536.84,0.0,0.86408,8e-05,16.30658]
[1779559953365,38.4,75537.88,0.0,0.86418,8e-05,16.29692]
[1779559955666,38.4,75538.68,0.0,0.86424,8e-05,16.29251]
[1779559955722,38.4,75538.68,0.0,0.86424,8e-05,16.29251]
[1779559961226,38.4,75539.52,0.0,0.86429,8e-05,16.28831]
[1779559963240,38.4,75548.33,0.0,0.86496,8e-05,16.23554]
[1779559966050,38.4,75548.27,0.0,0.86495,8e-05,16.23628]
[1779559966225,38.4,75548.27,0.0,0.86495,8e-05,16.23628]
[1779559971296,38.4,75552.88,0.0,0.86528,8e-05,16.20986]
[1779559972303,38.4,75562.24,0.0,0.86598,8e-05,16.15367]
[1779559973321,38.4,75569.22,0.0,0.86651,8e-05,16.11171]
[1779559974322,38.4,75590.93,0.0,0.86813,7e-05,15.98111]
[1779559974990,38.4,75590.93,0.0,0.86813,7e-05,15.98111]
[1779559975326,38.4,75607.12,0.0,0.86933,7e-05,15.88387]
[1779559976345,38.4,75664.47,0.0,0.87353,7e-05,15.53951]
[1779559977354,38.4,75693.73,0.0,0.87563,7e-05,15.36529]
[1779559977771,38.4,75693.73,0.0,0.87563,7e-05,15.36529]
[1779559978387,38.4,75693.73,0.0,0.87563,7e-05,15.36529]
[1779559978429,38.41,75715.12,0.0,0.87709,7e-05,15.24321]
[1779559978854,38.41,75715.12,0.0,0.87709,7e-05,15.24321]
[1779559979370,38.42,75718.27,0.0,0.87725,7e-05,15.22972]
[1779559980376,38.44,75712.94,0.0,0.87679,7e-05,15.26838]
[1779559981513,38.45,75707.44,0.0,0.87629,7e-05,15.31047]
[1779559981826,38.45,75707.44,0.0,0.87629,7e-05,15.31047]
[1779559982464,38.48,75683.87,0.0,0.87447,7e-05,15.46321]
[1779559984458,38.5,75678.56,0.0,0.87393,7e-05,15.50853]
[1779559985458,38.5,75678.56,0.0,0.87393,7e-05,15.50853]
[1779559985464,38.52,75672.6,0.0,0.87338,7e-05,15.55418]
[1779559986472,38.52,75666.12,0.0,0.87291,7e-05,15.59278]
[1779559987478,38.53,75659.99,0.0,0.87246,7e-05,15.63037]
[1779559988486,38.53,75650.73,0.0,0.87179,7e-05,15.68559]
[1779559989493,38.53,75646.76,0.0,0.87148,7e-05,15.71069]
[1779559993522,38.53,75654.64,0.0,0.87204,7e-05,15.66452]
[1779559995536,38.53,75646.22,0.0,0.87143,7e-05,15.71476]
[1779559996543,38.53,75638.94,0.0,0.8709,7e-05,15.75832]
[1779560001578,38.53,75643.07,0.0,0.87119,7e-05,15.73433]
[1779560006613,38.53,75631.08,0.0,0.87031,7e-05,15.80647]
[1779560009489,38.53,75627.69,0.0,0.87006,7e-05,15.82677]
[1779560011648,38.53,75634.23,0.0,0.87056,7e-05,15.78444]
[1779560016691,38.54,75634.32,0.0,0.87056,7e-05,15.7843]
[1779560017697,38.54,75627.94,0.0,0.87009,7e-05,15.82245]
[1779560020718,38.54,75624.89,0.0,0.86987,7e-05,15.84063]
[1779560025753,38.53,75624.86,0.0,0.86987,7e-05,15.84069]
[1779560030788,38.53,75625.08,0.0,0.86989,7e-05,15.83923]
[1779560032802,38.53,75631.75,0.0,0.87038,7e-05,15.79934]
[1779560033809,38.53,75638.93,0.0,0.8709,7e-05,15.7564]
[1779560037480,38.53,75638.6,0.0,0.87088,7e-05,15.75835]
[1779560042872,38.53,75641.53,0.0,0.87109,7e-05,15.74085]
[1779560045276,38.53,75643.06,0.0,0.87121,7e-05,15.73173]
[1779560045324,38.53,75644.99,0.0,0.87135,7e-05,15.72024]
[1779560050930,38.53,75645.35,0.0,0.87137,7e-05,15.71813]
[1779560055963,38.53,75647.26,0.0,0.87151,7e-05,15.70664]
[1779560061492,38.53,75647.2,0.0,0.87151,7e-05,15.70705]
[1779560061576,38.53,75633.75,0.0,0.87052,7e-05,15.78763]
[1779560062005,38.53,75627.94,0.0,0.8701,7e-05,15.82233]
[1779560064022,38.54,75621.69,0.0,0.86964,7e-05,15.85976]
[1779560066035,38.54,75616.16,0.0,0.86923,7e-05,15.89278]
[1779560071070,38.53,75612.63,0.0,0.869,7e-05,15.91013]
[1779560075478,38.53,75610.27,0.0,0.86882,7e-05,15.92398]
[1779560081032,38.53,75610.54,0.0,0.86885,7e-05,15.92186]
[1779560081142,38.53,75626.17,0.0,0.87,7e-05,15.82835]
[1779560082149,38.53,75634.09,0.0,0.87058,7e-05,15.78107]
[1779560084163,38.53,75623.82,0.0,0.86983,7e-05,15.84256]
[1779560084812,38.53,75623.82,0.0,0.86983,7e-05,15.84256]
[1779560085170,38.53,75618.08,0.0,0.86941,7e-05,15.87687]
[1779560086177,38.53,75610.45,0.0,0.86884,7e-05,15.92245]
[1779560086981,38.53,75610.45,0.0,0.86884,7e-05,15.92245]
[1779560088190,38.53,75629.13,0.0,0.87022,7e-05,15.81056]
[1779560089198,38.53,75628.25,0.0,0.87016,7e-05,15.81587]
[1779560090205,38.53,75623.47,0.0,0.86981,7e-05,15.84428]
[1779560091584,38.53,75623.47,0.0,0.86981,7e-05,15.84428]
[1779560091600,38.53,75622.11,0.0,0.86971,7e-05,15.85232]
[1779560094233,38.53,75617.28,0.0,0.86935,7e-05,15.88118]
[1779560099268,38.53,75614.12,0.0,0.86912,7e-05,15.89981]
[1779560100814,38.53,75614.43,0.0,0.86915,7e-05,15.89788]
[1779560101282,38.53,75627.48,0.0,0.87011,7e-05,15.81981]
[1779560102426,38.53,75650.5,0.0,0.87179,7e-05,15.68234]
[1779560104357,38.53,75651.89,0.0,0.87189,7e-05,15.67392]
[1779560104790,38.53,75651.89,0.0,0.87189,7e-05,15.67392]
[1779560105365,38.53,75644.37,0.0,0.87134,7e-05,15.71886]
[1779560106739,38.53,75643.24,0.0,0.87126,7e-05,15.72565]
[1779560107400,38.53,75640.35,0.0,0.87105,7e-05,15.74289]
[1779560108398,38.53,75632.9,0.0,0.8705,7e-05,15.78734]
[1779560109405,38.53,75638.35,0.0,0.8709,7e-05,15.75474]
[1779560114440,38.53,75636.25,0.0,0.87076,7e-05,15.76682]
[1779560115549,38.53,75636.25,0.0,0.87076,7e-05,15.76682]
[1779560115833,38.53,75636.53,0.0,0.87078,7e-05,15.76497]
[1779560115972,38.53,75636.53,0.0,0.87078,7e-05,15.76497]
[1779560120011,38.53,75637.85,0.0,0.87088,7e-05,15.75683]
[1779560120100,38.53,75637.85,0.0,0.87088,7e-05,15.75683]
[1779560120224,38.53,75637.85,0.0,0.87088,7e-05,15.75683]
[1779560120481,38.53,75638.44,0.0,0.87092,7e-05,15.75323]
[1779560125518,38.53,75639.51,0.0,0.871,7e-05,15.74648]
[1779560126525,38.53,75646.22,0.0,0.87149,7e-05,15.70637]
[1779560128539,38.53,75651.05,0.0,0.87185,7e-05,15.67749]
[1779560133574,38.53,75652.14,0.0,0.87195,7e-05,15.66775]
[1779560133980,38.53,75652.14,0.0,0.87195,7e-05,15.66775]
[1779560134223,38.53,75652.14,0.0,0.87195,7e-05,15.66775]
[1779560134590,38.53,75652.14,0.0,0.87195,7e-05,15.66775]
[1779560134691,38.53,75651.36,0.0,0.87189,7e-05,15.67245]
[1779560139620,38.53,75658.87,0.0,0.87243,7e-05,15.62781]
[1779560142641,38.53,75650.85,0.0,0.87185,7e-05,15.6759]
[1779560144654,38.53,75639.97,0.0,0.87105,7e-05,15.74085]
[1779560145662,38.53,75638.69,0.0,0.87096,7e-05,15.74843]
[1779560149973,38.53,75635.75,0.0,0.87075,7e-05,15.76564]
[1779560150130,38.53,75635.75,0.0,0.87075,7e-05,15.76564]
[1779560150224,38.53,75635.75,0.0,0.87075,7e-05,15.76564]
[1779560150700,38.53,75635.08,0.0,0.8707,7e-05,15.76954]
[1779560153721,38.53,75630.28,0.0,0.87036,7e-05,15.79786]
[1779560156977,38.53,75630.38,0.0,0.87037,7e-05,15.79685]
[1779560157115,38.53,75630.38,0.0,0.87037,7e-05,15.79685]
[1779560157232,38.53,75630.38,0.0,0.87037,7e-05,15.79685]
[1779560157749,38.53,75617.47,0.0,0.86942,7e-05,15.87387]
[1779560158756,38.53,75611.02,0.0,0.86895,7e-05,15.91244]
[1779560161502,38.53,75611.32,0.0,0.86897,7e-05,15.91059]
[1779560161589,38.53,75611.32,0.0,0.86897,7e-05,15.91059]
[1779560161721,38.53,75611.32,0.0,0.86897,7e-05,15.91059]
[1779560161601,38.53,75611.25,0.0,0.86896,7e-05,15.91095]
[1779560166812,38.53,75611.19,0.0,0.86897,7e-05,15.91076]
[1779560168846,38.53,75606.39,0.0,0.86861,7e-05,15.93938]
[1779560169849,38.52,75591.38,0.0,0.8675,7e-05,16.02915]
[1779560170871,38.52,75589.71,0.0,0.86738,7e-05,16.03893]
[1779560171871,38.52,75583.71,0.0,0.86693,7e-05,16.07465]
[1779560173885,38.52,75578.05,0.0,0.86652,7e-05,16.10807]
[1779560176906,38.52,75583.6,0.0,0.86694,7e-05,16.07394]
[1779560179927,38.52,75591.13,0.0,0.86751,7e-05,16.02803]
[1779560180934,38.52,75586.13,0.0,0.86714,7e-05,16.05779]
[1779560183954,38.52,75595.05,0.0,0.86781,7e-05,16.00369]
[1779560187047,38.52,75598.03,0.0,0.86804,7e-05,15.98554]
[1779560187190,38.52,75598.03,0.0,0.86804,7e-05,15.98554]
[1779560187227,38.52,75598.03,0.0,0.86804,7e-05,15.98554]
[1779560187292,38.52,75597.93,0.0,0.86803,7e-05,15.986]
[1779560188990,38.52,75591.89,0.0,0.86759,7e-05,16.02191]
[1779560192306,38.52,75592.01,0.0,0.86762,7e-05,16.01741]
[1779560192470,38.52,75592.01,0.0,0.86762,7e-05,16.01741]
[1779560192571,38.52,75590.86,0.0,0.86754,7e-05,16.02413]
[1779560197046,38.51,75581.82,0.0,0.86688,7e-05,16.0774]
[1779560198759,38.51,75581.31,0.0,0.86685,7e-05,16.07995]
[1779560199511,38.51,75581.31,0.0,0.86685,7e-05,16.07995]
[1779560199722,38.51,75581.31,0.0,0.86685,7e-05,16.07995]
[1779560204427,38.51,75581.27,0.0,0.86685,7e-05,16.07921]
[1779560204475,38.51,75581.27,0.0,0.86685,7e-05,16.07921]
[1779560204576,38.51,75581.61,0.0,0.86688,7e-05,16.07696]
[1779560210137,38.51,75580.89,0.0,0.86684,7e-05,16.08005]
[1779560212570,38.51,75580.32,0.0,0.8668,7e-05,16.08327]
[1779560212726,38.51,75580.32,0.0,0.8668,7e-05,16.08327]
[1779560215173,38.51,75571.17,0.0,0.86613,7e-05,16.13732]
[1779560216952,38.51,75571.24,0.0,0.86614,7e-05,16.13662]
[1779560216974,38.51,75571.24,0.0,0.86614,7e-05,16.13662]
[1779560217347,38.51,75571.24,0.0,0.86614,7e-05,16.13662]
[1779560217475,38.51,75571.24,0.0,0.86614,7e-05,16.13662]
[1779560217560,38.5,75570.92,0.0,0.86612,8e-05,16.13825]
[1779560219200,38.5,75575.5,0.0,0.86647,7e-05,16.11015]
[1779560224631,38.5,75576.41,0.0,0.86655,7e-05,16.10353]
[1779560224723,38.5,75576.41,0.0,0.86655,7e-05,16.10353]
[1779560230293,38.5,75575.37,0.0,0.86649,7e-05,16.10807]
[1779560230475,38.5,75575.37,0.0,0.86649,7e-05,16.10807]
[1779560233550,38.5,75576.4,0.0,0.86658,7e-05,16.10112]
[1779560233719,38.5,75576.4,0.0,0.86658,7e-05,16.10112]
[1779560233822,38.5,75576.08,0.0,0.86656,7e-05,16.10254]
[1779560235314,38.49,75583.59,0.0,0.86712,7e-05,16.05724]
[1779560236322,38.49,75589.23,0.0,0.86755,7e-05,16.02324]
[1779560238336,38.49,75594.23,0.0,0.86792,7e-05,15.99301]
[1779560240350,38.49,75601.74,0.0,0.86848,7e-05,15.94776]
[1779560241320,38.49,75601.74,0.0,0.86848,7e-05,15.94776]
[1779560241474,38.49,75601.74,0.0,0.86848,7e-05,15.94776]
[1779560245385,38.49,75607.59,0.0,0.86892,7e-05,15.91191]
[1779560248409,38.49,75608.78,0.0,0.86902,7e-05,15.90448]
[1779560248477,38.49,75608.78,0.0,0.86902,7e-05,15.90448]
[1779560248579,38.49,75609.01,0.0,0.86904,7e-05,15.90284]
[1779560254448,38.49,75606.17,0.0,0.86887,7e-05,15.91509]
[1779560257469,38.49,75612.97,0.0,0.86937,7e-05,15.87398]
[1779560259483,38.49,75618.47,0.0,0.86978,7e-05,15.84062]
[1779560259898,38.49,75618.47,0.0,0.86978,7e-05,15.84062]
[1779560259974,38.49,75618.47,0.0,0.86978,7e-05,15.84062]
[1779560260490,38.49,75624.64,0.0,0.87024,7e-05,15.80352]
[1779560261497,38.49,75628.89,0.0,0.87055,7e-05,15.77798]
[1779560263511,38.49,75637.08,0.0,0.87115,7e-05,15.72884]
[1779560264518,38.48,75643.83,0.0,0.87165,7e-05,15.68845]
[1779560265525,38.48,75649.93,0.0,0.87209,7e-05,15.65201]
[1779560267539,38.49,75654.29,0.0,0.8724,7e-05,15.62611]
[1779560272576,38.49,75660.67,0.0,0.87286,7e-05,15.58869]
[1779560275131,38.49,75661.47,0.0,0.87291,7e-05,15.58426]
[1779560275229,38.49,75661.47,0.0,0.87291,7e-05,15.58426]
[1779560276604,38.49,75670.77,0.0,0.87358,7e-05,15.52919]
[1779560278620,38.49,75673.62,0.0,0.87378,7e-05,15.51263]
[1779560278976,38.49,75673.62,0.0,0.87378,7e-05,15.51263]
[1779560279607,38.49,75673.62,0.0,0.87378,7e-05,15.51263]
[1779560279721,38.49,75673.62,0.0,0.87378,7e-05,15.51263]
[1779560279822,38.49,75675.49,0.0,0.87391,7e-05,15.50159]
[1779560282647,38.49,75687.34,0.0,0.87476,7e-05,15.4312]
[1779560283656,38.49,75682.1,0.0,0.87438,7e-05,15.46249]
[1779560284694,38.49,75679.91,0.0,0.87423,7e-05,15.4757]
[1779560286708,38.49,75678.32,0.0,0.87411,7e-05,15.48551]
[1779560290746,38.49,75685.76,0.0,0.87464,7e-05,15.44147]
[1779560291753,38.49,75673.49,0.0,0.87375,7e-05,15.51496]
[1779560292764,38.49,75669.27,0.0,0.87345,7e-05,15.54032]
[1779560293561,38.49,75669.27,0.0,0.87345,7e-05,15.54032]
[1779560293722,38.49,75669.27,0.0,0.87345,7e-05,15.54032]
[1779560294113,38.49,75672.88,0.0,0.8737,7e-05,15.51899]
[1779560294221,38.49,75672.88,0.0,0.8737,7e-05,15.51899]
[1779560294774,38.49,75672.84,0.0,0.8737,7e-05,15.51943]
[1779560299552,38.49,75673.63,0.0,0.87375,7e-05,15.51538]
[1779560299719,38.49,75673.63,0.0,0.87375,7e-05,15.51538]
[1779560300816,38.5,75681.86,0.0,0.87433,7e-05,15.46692]
[1779560303856,38.5,75683.32,0.0,0.87443,7e-05,15.45851]
[1779560303969,38.5,75680.79,0.0,0.87425,7e-05,15.47371]
[1779560304844,38.5,75680.85,0.0,0.87425,7e-05,15.47348]
[1779560306862,38.5,75688.72,0.0,0.87481,7e-05,15.42689]
[1779560307250,38.5,75688.72,0.0,0.87481,7e-05,15.42689]
[1779560307471,38.5,75688.72,0.0,0.87481,7e-05,15.42689]
[1779560311767,38.5,75692.13,0.0,0.87505,7e-05,15.40743]
[1779560311899,38.5,75691.53,0.0,0.87503,7e-05,15.4078]
[1779560311977,38.5,75691.53,0.0,0.87503,7e-05,15.4078]
[1779560312906,38.5,75683.17,0.0,0.87442,7e-05,15.45775]
[1779560313156,38.5,75683.17,0.0,0.87442,7e-05,15.45775]
[1779560313220,38.5,75683.17,0.0,0.87442,7e-05,15.45775]
[1779560318234,38.5,75682.03,0.0,0.87433,7e-05,15.46524]
[1779560318472,38.5,75682.03,0.0,0.87433,7e-05,15.46524]
[1779560318584,38.5,75682.03,0.0,0.87433,7e-05,15.46524]
[1779560318724,38.5,75682.03,0.0,0.87433,7e-05,15.46524]
[1779560318805,38.5,75682.03,0.0,0.87433,7e-05,15.46537]
[1779560324817,38.5,75682.73,0.0,0.87438,7e-05,15.46175]
[1779560324977,38.5,75681.2,0.0,0.87426,7e-05,15.47113]
[1779560330562,38.5,75683.75,0.0,0.87444,7e-05,15.45654]
[1779560330720,38.5,75683.75,0.0,0.87444,7e-05,15.45654]
[1779560330900,38.5,75683.75,0.0,0.87444,7e-05,15.45654]
[1779560330971,38.5,75682.86,0.0,0.87437,7e-05,15.46214]
[1779560331034,38.5,75681.8,0.0,0.8743,7e-05,15.46844]
[1779560335496,38.51,75683.23,0.0,0.87439,7e-05,15.46036]
[1779560335723,38.51,75683.23,0.0,0.87439,7e-05,15.46036]
[1779560339054,38.51,75681.78,0.0,0.87428,7e-05,15.46958]
[1779560339221,38.51,75681.78,0.0,0.87428,7e-05,15.46958]
[1779560339675,38.51,75681.78,0.0,0.87428,7e-05,15.46958]
[1779560339721,38.51,75681.78,0.0,0.87428,7e-05,15.46958]
[1779560339882,38.51,75680.53,0.0,0.87419,7e-05,15.47728]
[1779560341110,38.51,75674.37,0.0,0.87374,7e-05,15.51429]
[1779560342386,38.51,75674.37,0.0,0.87374,7e-05,15.51429]
[1779560342469,38.51,75674.37,0.0,0.87374,7e-05,15.51429]
[1779560342871,38.51,75674.37,0.0,0.87374,7e-05,15.51429]
[1779560342873,38.51,75678.65,0.0,0.87404,7e-05,15.48947]
[1779560342971,38.51,75678.65,0.0,0.87404,7e-05,15.48947]
[1779560343124,38.51,75680.0,0.0,0.87414,7e-05,15.48144]
[1779560345140,38.51,75684.04,0.0,0.87442,7e-05,15.45815]
[1779560348504,38.51,75683.65,0.0,0.87438,7e-05,15.46127]
[1779560348719,38.51,75683.65,0.0,0.87438,7e-05,15.46127]
[1779560348872,38.51,75683.65,0.0,0.87438,7e-05,15.46127]
[1779560348972,38.51,75683.65,0.0,0.87438,7e-05,15.46127]
[1779560348975,38.51,75684.48,0.0,0.87443,7e-05,15.45713]
[1779560351657,38.51,75685.01,0.0,0.87447,7e-05,15.45437]
[1779560352198,38.52,75695.12,0.0,0.87518,7e-05,15.39479]
[1779560353205,38.52,75694.25,0.0,0.87512,7e-05,15.4002]
[1779560355529,38.52,75695.52,0.0,0.87521,7e-05,15.39289]
[1779560355722,38.52,75695.52,0.0,0.87521,7e-05,15.39289]
[1779560355803,38.52,75697.34,0.0,0.87533,7e-05,15.38256]
[1779560361261,38.52,75696.97,0.0,0.87529,7e-05,15.38597]
[1779560366297,38.52,75698.63,0.0,0.8754,7e-05,15.37728]
[1779560371332,38.52,75699.57,0.0,0.87547,7e-05,15.36949]
[1779560375360,38.53,75695.93,0.0,0.8752,7e-05,15.39215]
[1779560376367,38.53,75686.01,0.0,0.87449,7e-05,15.45132]
[1779560377374,38.53,75686.6,0.0,0.87453,7e-05,15.44793]
[1779560379388,38.53,75690.96,0.0,0.87484,7e-05,15.42228]
[1779560384423,38.53,75694.62,0.0,0.87509,7e-05,15.40141]
[1779560385429,38.53,75699.5,0.0,0.87543,7e-05,15.3726]
[1779560387444,38.53,75703.66,0.0,0.87573,7e-05,15.34837]
[1779560392479,38.53,75707.34,0.0,0.87599,7e-05,15.32656]
[1779560393486,38.53,75713.49,0.0,0.87642,7e-05,15.29009]
[1779560395500,38.53,75717.73,0.0,0.87672,7e-05,15.26511]
[1779560397514,38.53,75722.49,0.0,0.87705,7e-05,15.23714]
[1779560398521,38.53,75726.06,0.0,0.8773,7e-05,15.21614]
[1779560400849,38.53,75726.37,0.0,0.87732,7e-05,15.21449]
[1779560400974,38.53,75726.37,0.0,0.87732,7e-05,15.21449]
[1779560402549,38.53,75719.63,0.0,0.87684,7e-05,15.25493]
[1779560405042,38.53,75719.94,0.0,0.87686,7e-05,15.25322]
[1779560405045,38.53,75722.71,0.0,0.87705,7e-05,15.23707]
[1779560405221,38.53,75722.71,0.0,0.87705,7e-05,15.23707]
[1779560405570,38.53,75725.48,0.0,0.87725,7e-05,15.22066]
[1779560407584,38.53,75732.11,0.0,0.87771,7e-05,15.18176]
[1779560412620,38.54,75733.05,0.0,0.87776,7e-05,15.17734]
[1779560415643,38.54,75744.83,0.0,0.87858,7e-05,15.10815]
[1779560416650,38.54,75750.25,0.0,0.87896,7e-05,15.07623]
[1779560417665,38.54,75762.76,0.0,0.87983,7e-05,15.00252]
[1779560418667,38.54,75766.27,0.0,0.88007,7e-05,14.98206]
[1779560421692,38.54,75771.28,0.0,0.88041,7e-05,14.95332]
[1779560422701,38.54,75780.92,0.0,0.88107,7e-05,14.89676]
[1779560423709,38.54,75785.08,0.0,0.88135,7e-05,14.87259]
[1779560424717,38.54,75786.32,0.0,0.88143,7e-05,14.86545]
[1779560425724,38.54,75791.36,0.0,0.88178,7e-05,14.83597]
[1779560427744,38.54,75812.4,0.0,0.88321,7e-05,14.71276]
[1779560428311,38.54,75812.4,0.0,0.88321,7e-05,14.71276]
[1779560428749,38.54,75821.04,0.0,0.88379,7e-05,14.6623]
[1779560429760,38.54,75819.45,0.0,0.88368,7e-05,14.67206]
[1779560431644,38.54,75816.9,0.0,0.8835,7e-05,14.68725]
[1779560431777,38.54,75823.34,0.0,0.88396,7e-05,14.6463]
[1779560432784,38.55,75829.94,0.0,0.8844,7e-05,14.60781]
[1779560434799,38.55,75824.2,0.0,0.88401,7e-05,14.64171]
[1779560435807,38.55,75817.49,0.0,0.88355,7e-05,14.68162]
[1779560436814,38.55,75813.02,0.0,0.88325,7e-05,14.70805]
[1779560441849,38.55,75809.9,0.0,0.88303,7e-05,14.7271]
[1779560443864,38.55,75820.76,0.0,0.88376,7e-05,14.66364]
[1779560445878,38.55,75829.51,0.0,0.88435,7e-05,14.6128]
[1779560447000,38.55,75829.51,0.0,0.88435,7e-05,14.6128]
[1779560447091,38.55,75829.51,0.0,0.88435,7e-05,14.6128]
[1779560448899,38.55,75823.06,0.0,0.8839,7e-05,14.65141]
[1779560450913,38.55,75819.2,0.0,0.88363,7e-05,14.67446]
[1779560452927,38.55,75823.13,0.0,0.8839,7e-05,14.65178]
[1779560455947,38.55,75818.93,0.0,0.88361,7e-05,14.67704]
[1779560456450,38.55,75818.93,0.0,0.88361,7e-05,14.67704]
[1779560456468,38.55,75818.93,0.0,0.88361,7e-05,14.67704]
[1779560457070,38.55,75818.18,0.0,0.88355,7e-05,14.68163]
[1779560457218,38.55,75818.18,0.0,0.88355,7e-05,14.68163]
[1779560459719,38.56,75816.15,0.0,0.88341,7e-05,14.69388]
[1779560460660,38.56,75818.12,0.0,0.88354,7e-05,14.68248]
[1779560460985,38.56,75814.24,0.0,0.88328,7e-05,14.70541]
[1779560461740,38.56,75814.24,0.0,0.88328,7e-05,14.70541]
[1779560462027,38.56,75815.16,0.0,0.88334,7e-05,14.70015]
[1779560466053,38.56,75812.0,0.0,0.88312,7e-05,14.71927]
[1779560469074,38.56,75814.98,0.0,0.88332,7e-05,14.70213]
[1779560472097,38.56,75821.27,0.0,0.88374,7e-05,14.66565]
[1779560474111,38.56,75829.82,0.0,0.88431,7e-05,14.61588]
[1779560477017,38.56,75829.93,0.0,0.88431,7e-05,14.61571]
[1779560477220,38.56,75829.66,0.0,0.88429,7e-05,14.61756]
[1779560482330,38.56,75826.77,0.0,0.88409,7e-05,14.63551]
[1779560482431,38.56,75825.72,0.0,0.88401,7e-05,14.64215]
[1779560483731,38.56,75825.72,0.0,0.88401,7e-05,14.64215]
[1779560483832,38.56,75828.73,0.0,0.88421,7e-05,14.62477]
[1779560484181,38.56,75831.65,0.0,0.88441,7e-05,14.60766]
[1779560486453,38.56,75834.31,0.0,0.88458,7e-05,14.59236]
[1779560486551,38.57,75834.59,0.0,0.88459,7e-05,14.59135]
[1779560487203,38.57,75843.5,0.0,0.88519,7e-05,14.53922]
[1779560488210,38.57,75837.88,0.0,0.88481,7e-05,14.57243]
[1779560489217,38.57,75823.18,0.0,0.88382,7e-05,14.65892]
[1779560490478,38.57,75823.18,0.0,0.88382,7e-05,14.65892]
[1779560490555,38.57,75821.82,0.0,0.88372,7e-05,14.66748]
[1779560491231,38.57,75817.92,0.0,0.88348,7e-05,14.68695]
[1779560496266,38.57,75820.96,0.0,0.88367,7e-05,14.67027]
[1779560498478,38.57,75819.53,0.0,0.88357,7e-05,14.67886]
[1779560498579,38.57,75822.22,0.0,0.88375,7e-05,14.66329]
[1779560501302,38.57,75825.46,0.0,0.88396,7e-05,14.64495]
[1779560504333,38.57,75837.55,0.0,0.88477,7e-05,14.5749]
[1779560505340,38.57,75838.4,0.0,0.88482,7e-05,14.57027]
[1779560510375,38.58,75832.01,0.0,0.88437,7e-05,14.6094]
[1779560512390,38.58,75823.06,0.0,0.88376,7e-05,14.66236]
[1779560514402,38.58,75818.92,0.0,0.88348,7e-05,14.68701]
[1779560519438,38.58,75814.85,0.0,0.88319,7e-05,14.71166]
[1779560521452,38.58,75820.13,0.0,0.88355,7e-05,14.68098]
[1779560522459,38.58,75826.27,0.0,0.88396,7e-05,14.64518]
[1779560526818,38.58,75826.33,0.0,0.88396,7e-05,14.64553]
[1779560526969,38.58,75826.33,0.0,0.88396,7e-05,14.64553]
[1779560529508,38.58,75819.53,0.0,0.88349,7e-05,14.68626]
[1779560533536,38.59,75816.25,0.0,0.88326,7e-05,14.70612]
[1779560534543,38.59,75822.66,0.0,0.88369,7e-05,14.66868]
[1779560537144,38.59,75820.73,0.0,0.88356,7e-05,14.68018]
[1779560537221,38.59,75820.73,0.0,0.88356,7e-05,14.68018]
[1779560537968,38.59,75821.58,0.0,0.88361,7e-05,14.67537]
[1779560538023,38.59,75815.74,0.0,0.88322,7e-05,14.70979]
[1779560540613,38.59,75825.5,0.0,0.88387,7e-05,14.65301]
[1779560543689,38.59,75824.57,0.0,0.8838,7e-05,14.65889]
[1779560543723,38.59,75824.57,0.0,0.8838,7e-05,14.65889]
[1779560549681,38.59,75823.05,0.0,0.88369,7e-05,14.66924]
[1779560551619,38.59,75824.07,0.0,0.88375,7e-05,14.66346]
[1779560551719,38.59,75824.07,0.0,0.88375,7e-05,14.66346]
[1779560551841,38.59,75824.07,0.0,0.88375,7e-05,14.66346]
[1779560551971,38.59,75824.07,0.0,0.88375,7e-05,14.66346]
[1779560552071,38.59,75822.82,0.0,0.88369,7e-05,14.66758]
[1779560557736,38.59,75823.58,0.0,0.88373,7e-05,14.66433]
[1779560558792,38.59,75823.58,0.0,0.88373,7e-05,14.66433]
[1779560558969,38.59,75823.58,0.0,0.88373,7e-05,14.66433]
[1779560563883,38.6,75824.02,0.0,0.88374,7e-05,14.66277]
[1779560563990,38.6,75824.02,0.0,0.88374,7e-05,14.66277]
[1779560564009,38.6,75824.02,0.0,0.88374,7e-05,14.66277]
[1779560564218,38.6,75824.02,0.0,0.88374,7e-05,14.66277]
[1779560564031,38.6,75824.84,0.0,0.8838,7e-05,14.65816]
[1779560569822,38.6,75827.2,0.0,0.88394,7e-05,14.6456]
[1779560570829,38.6,75837.86,0.0,0.88466,7e-05,14.58344]
[1779560571836,38.6,75837.98,0.0,0.88466,7e-05,14.58305]
[1779560572843,38.6,75832.55,0.0,0.88429,7e-05,14.61512]
[1779560573850,38.6,75823.78,0.0,0.8837,7e-05,14.66672]
[1779560574857,38.6,75823.63,0.0,0.88369,7e-05,14.66778]
[1779560577085,38.6,75821.46,0.0,0.88354,7e-05,14.68067]
[1779560577229,38.6,75821.46,0.0,0.88354,7e-05,14.68067]
[1779560583920,38.61,75829.26,0.0,0.88405,7e-05,14.63681]
[1779560585267,38.61,75829.26,0.0,0.88405,7e-05,14.63681]
[1779560585469,38.61,75829.61,0.0,0.88407,7e-05,14.63503]
[1779560585781,38.61,75829.61,0.0,0.88407,7e-05,14.63503]
[1779560585969,38.61,75829.61,0.0,0.88407,7e-05,14.63503]
[1779560586070,38.61,75830.96,0.0,0.88415,7e-05,14.6274]
[1779560588955,38.61,75818.38,0.0,0.88329,7e-05,14.70188]
[1779560589962,38.61,75819.82,0.0,0.88339,7e-05,14.69361]
[1779560591976,38.61,75814.68,0.0,0.88304,7e-05,14.72408]
[1779560592996,38.61,75814.68,0.0,0.88304,7e-05,14.72408]
[1779560593223,38.61,75814.68,0.0,0.88304,7e-05,14.72408]
[1779560593990,38.61,75807.41,0.0,0.88254,7e-05,14.76699]
[1779560594997,38.61,75799.47,0.0,0.882,7e-05,14.81388]
[1779560597011,38.61,75788.37,0.0,0.88123,7e-05,14.8795]
[1779560598018,38.61,75784.31,0.0,0.88095,7e-05,14.90349]
[1779560602965,38.61,75781.56,0.0,0.88076,7e-05,14.9199]
[1779560603053,38.61,75765.07,0.0,0.87962,7e-05,15.01705]
[1779560604060,38.61,75762.04,0.0,0.87941,7e-05,15.03483]
[1779560606604,38.61,75763.02,0.0,0.87947,7e-05,15.02932]
[1779560609094,38.61,75774.02,0.0,0.88023,7e-05,14.96477]
[1779560614130,38.61,75778.81,0.0,0.88059,7e-05,14.93317]
[1779560619166,38.61,75780.61,0.0,0.88071,7e-05,14.92274]
[1779560622187,38.61,75775.46,0.0,0.88035,7e-05,14.95311]
[1779560626260,38.61,75772.52,0.0,0.88015,7e-05,14.97033]
[1779560626468,38.61,75773.01,0.0,0.88018,7e-05,14.9674]
[1779560630164,38.61,75771.61,0.0,0.88009,7e-05,14.97549]
[1779560630220,38.61,75771.61,0.0,0.88009,7e-05,14.97549]
[1779560630245,38.61,75771.8,0.0,0.8801,7e-05,14.97432]
[1779560635280,38.61,75772.07,0.0,0.88013,7e-05,14.97237]
[1779560636603,38.61,75772.09,0.0,0.88013,7e-05,14.97218]
[1779560636718,38.61,75772.09,0.0,0.88013,7e-05,14.97218]
[1779560639328,38.61,75760.59,0.0,0.87933,7e-05,15.03969]
[1779560641343,38.61,75755.36,0.0,0.87897,7e-05,15.07074]
[1779560642352,38.61,75748.9,0.0,0.87852,7e-05,15.10891]
[1779560644364,38.61,75743.82,0.0,0.87816,7e-05,15.13888]
[1779560646652,38.61,75738.81,0.0,0.87781,7e-05,15.16826]
[1779560650406,38.61,75728.5,0.0,0.87709,7e-05,15.22888]
[1779560653923,38.61,75729.94,0.0,0.8772,7e-05,15.22011]
[1779560653972,38.61,75729.94,0.0,0.8772,7e-05,15.22011]
[1779560656448,38.61,75723.77,0.0,0.87677,7e-05,15.25588]
[1779560658462,38.61,75715.83,0.0,0.87622,7e-05,15.30251]
[1779560662594,38.61,75718.96,0.0,0.87644,7e-05,15.28333]
[1779560662724,38.61,75718.96,0.0,0.87644,7e-05,15.28333]
[1779560663497,38.61,75725.13,0.0,0.87688,7e-05,15.24642]
[1779560666799,38.61,75720.97,0.0,0.87659,7e-05,15.27074]
[1779560666972,38.61,75720.97,0.0,0.87659,7e-05,15.27074]
[1779560671379,38.6,75721.61,0.0,0.87665,7e-05,15.26622]
[1779560671468,38.6,75721.49,0.0,0.87664,7e-05,15.26674]
[1779560671553,38.6,75721.38,0.0,0.87666,7e-05,15.26378]
[1779560672560,38.6,75714.12,0.0,0.87615,7e-05,15.30658]
[1779560674574,38.6,75716.1,0.0,0.87629,7e-05,15.29441]
[1779560677720,38.6,75719.0,0.0,0.8765,7e-05,15.27712]
[1779560677980,38.6,75719.0,0.0,0.8765,7e-05,15.27712]
[1779560683637,38.6,75716.82,0.0,0.87636,7e-05,15.28896]
[1779560688135,38.6,75714.69,0.0,0.87621,7e-05,15.30109]
[1779560688223,38.6,75714.69,0.0,0.87621,7e-05,15.30109]
[1779560689212,38.6,75714.57,0.0,0.87621,7e-05,15.30164]
[1779560689222,38.6,75714.57,0.0,0.87621,7e-05,15.30164]
[1779560689314,38.6,75714.6,0.0,0.87621,7e-05,15.30129]
[1779560691698,38.6,75709.18,0.0,0.87583,7e-05,15.33289]
[1779560693724,38.6,75710.33,0.0,0.87592,7e-05,15.32587]
[1779560693973,38.6,75710.33,0.0,0.87592,7e-05,15.32587]
[1779560695726,38.6,75716.63,0.0,0.87637,7e-05,15.28798]
[1779560697454,38.6,75719.5,0.0,0.87657,7e-05,15.27084]
[1779560697471,38.6,75719.5,0.0,0.87657,7e-05,15.27084]
[1779560697969,38.6,75719.5,0.0,0.87657,7e-05,15.27084]
[1779560697972,38.6,75720.68,0.0,0.87666,7e-05,15.26374]
[1779560698747,38.59,75726.98,0.0,0.8771,7e-05,15.22635]
[1779560701004,38.59,75729.81,0.0,0.8773,7e-05,15.20955]
[1779560701229,38.59,75729.81,0.0,0.8773,7e-05,15.20955]
[1779560702778,38.59,75739.65,0.0,0.87799,7e-05,15.15136]
[1779560705277,38.59,75739.27,0.0,0.87797,7e-05,15.15367]
[1779560705474,38.6,75740.02,0.0,0.87802,7e-05,15.14928]
[1779560708555,38.6,75743.21,0.0,0.87824,7e-05,15.13062]
[1779560708722,38.6,75743.21,0.0,0.87824,7e-05,15.13062]
[1779560708820,38.6,75743.14,0.0,0.87823,7e-05,15.13097]
[1779560713855,38.59,75745.06,0.0,0.87838,7e-05,15.119]
[1779560714567,38.59,75745.06,0.0,0.87838,7e-05,15.119]
[1779560714726,38.59,75745.06,0.0,0.87838,7e-05,15.119]
[1779560716878,38.59,75754.14,0.0,0.87902,7e-05,15.06478]
[1779560717885,38.59,75741.34,0.0,0.87812,7e-05,15.14024]
[1779560718892,38.59,75733.22,0.0,0.87756,7e-05,15.1882]
[1779560720080,38.59,75733.22,0.0,0.87756,7e-05,15.1882]
[1779560720222,38.59,75733.22,0.0,0.87756,7e-05,15.1882]
[1779560722924,38.59,75724.35,0.0,0.87694,7e-05,15.24022]
[1779560725374,38.59,75722.77,0.0,0.87683,7e-05,15.24939]
[1779560725470,38.59,75726.99,0.0,0.87713,7e-05,15.22422]
[1779560727948,38.59,75726.6,0.0,0.8771,7e-05,15.22624]
[1779560727969,38.59,75726.6,0.0,0.8771,7e-05,15.22624]
[1779560728050,38.59,75727.13,0.0,0.87714,7e-05,15.22295]
[1779560730709,38.59,75728.57,0.0,0.87725,7e-05,15.21416]
[1779560730725,38.59,75728.57,0.0,0.87725,7e-05,15.21416]
[1779560736452,38.59,75725.43,0.0,0.87706,7e-05,15.22859]
[1779560736468,38.59,75725.43,0.0,0.87706,7e-05,15.22859]
[1779560737344,38.59,75725.43,0.0,0.87706,7e-05,15.22859]
[1779560737445,38.59,75724.24,0.0,0.87697,7e-05,15.2355]
[1779560737471,38.59,75724.24,0.0,0.87697,7e-05,15.2355]
[1779560741550,38.59,75725.15,0.0,0.87704,7e-05,15.22957]
[1779560741721,38.59,75725.15,0.0,0.87704,7e-05,15.22957]
[1779560747093,38.59,75725.06,0.0,0.87705,7e-05,15.22941]
[1779560747654,38.59,75725.06,0.0,0.87705,7e-05,15.22941]
[1779560747725,38.59,75725.06,0.0,0.87705,7e-05,15.22941]
[1779560748691,38.59,75725.03,0.0,0.87704,7e-05,15.22947]
[1779560748723,38.59,75725.03,0.0,0.87704,7e-05,15.22947]
[1779560749108,38.58,75725.16,0.0,0.87706,7e-05,15.22859]
[1779560754143,38.58,75725.47,0.0,0.87708,7e-05,15.22619]
[1779560759178,38.58,75725.2,0.0,0.87707,7e-05,15.22726]
[1779560761646,38.58,75723.07,0.0,0.87692,7e-05,15.23965]
[1779560761721,38.58,75723.07,0.0,0.87692,7e-05,15.23965]
[1779560764459,38.58,75723.59,0.0,0.87696,7e-05,15.23632]
[1779560764473,38.58,75723.59,0.0,0.87696,7e-05,15.23632]
[1779560765220,38.58,75723.86,0.0,0.87698,7e-05,15.2345]
[1779560766523,38.58,75724.46,0.0,0.87703,7e-05,15.23083]
[1779560766720,38.58,75724.46,0.0,0.87703,7e-05,15.23083]
[1779560771192,38.58,75722.89,0.0,0.87692,7e-05,15.2397]
[1779560771223,38.58,75722.89,0.0,0.87692,7e-05,15.2397]
[1779560771262,38.58,75723.37,0.0,0.87696,7e-05,15.23675]
[1779560772618,38.58,75723.98,0.0,0.877,7e-05,15.23303]
[1779560772718,38.58,75723.98,0.0,0.877,7e-05,15.23303]
[1779560778429,38.58,75723.08,0.0,0.87694,7e-05,15.23783]
[1779560778468,38.58,75723.08,0.0,0.87694,7e-05,15.23783]
[1779560778501,38.58,75717.59,0.0,0.87656,7e-05,15.27023]
[1779560779318,38.58,75711.92,0.0,0.87616,7e-05,15.30366]
[1779560781390,38.58,75712.53,0.0,0.8762,7e-05,15.29984]
[1779560781472,38.58,75712.53,0.0,0.8762,7e-05,15.29984]
[1779560781491,38.58,75712.5,0.0,0.8762,7e-05,15.29982]
[1779560783834,38.58,75711.13,0.0,0.87611,7e-05,15.30753]
[1779560783972,38.58,75711.13,0.0,0.87611,7e-05,15.30753]
[1779560789388,38.57,75710.54,0.0,0.87608,7e-05,15.3098]
[1779560790640,38.57,75709.97,0.0,0.87605,7e-05,15.31297]
[1779560790721,38.57,75709.97,0.0,0.87605,7e-05,15.31297]
[1779560790912,38.57,75709.97,0.0,0.87605,7e-05,15.31297]
[1779560790974,38.57,75709.97,0.0,0.87605,7e-05,15.31297]
[1779560791402,38.57,75709.96,0.0,0.87607,7e-05,15.30941]
[1779560797444,38.57,75710.06,0.0,0.87609,7e-05,15.30765]
[1779560799025,38.57,75709.42,0.0,0.87605,7e-05,15.31125]
[1779560799219,38.57,75709.42,0.0,0.87605,7e-05,15.31125]
[1779560804493,38.57,75709.76,0.0,0.87608,7e-05,15.30812]
[1779560806735,38.57,75714.06,0.0,0.87639,7e-05,15.28227]
[1779560806971,38.57,75714.06,0.0,0.87639,7e-05,15.28227]
[1779560808967,38.57,75717.6,0.0,0.87665,7e-05,15.26098]
[1779560809224,38.57,75717.6,0.0,0.87665,7e-05,15.26098]
[1779560809528,38.57,75713.51,0.0,0.87636,7e-05,15.28511]
[1779560812380,38.57,75711.08,0.0,0.87619,7e-05,15.29941]
[1779560812472,38.57,75711.08,0.0,0.87619,7e-05,15.29941]
[1779560814563,38.57,75701.77,0.0,0.87553,7e-05,15.35397]
[1779560817885,38.57,75697.74,0.0,0.87525,7e-05,15.37755]
[1779560817977,38.57,75697.74,0.0,0.87525,7e-05,15.37755]
[1779560821458,38.56,75697.2,0.0,0.87522,7e-05,15.38024]
[1779560821468,38.56,75697.2,0.0,0.87522,7e-05,15.38024]
[1779560822857,38.56,75698.33,0.0,0.87531,7e-05,15.37296]
[1779560822967,38.56,75698.33,0.0,0.87531,7e-05,15.37296]
[1779560823539,38.56,75697.58,0.0,0.87526,7e-05,15.37716]
[1779560827160,38.56,75697.72,0.0,0.87528,7e-05,15.37553]
[1779560827654,38.56,75685.57,0.0,0.87441,7e-05,15.44718]
[1779560828661,38.56,75682.68,0.0,0.87421,7e-05,15.46423]
[1779560832013,38.56,75682.69,0.0,0.87422,7e-05,15.46344]
[1779560832221,38.56,75682.69,0.0,0.87422,7e-05,15.46344]
[1779560832309,38.56,75682.83,0.0,0.87423,7e-05,15.46224]
[1779560837724,38.55,75681.15,0.0,0.87414,7e-05,15.47001]
[1779560842762,38.55,75677.51,0.0,0.87389,7e-05,15.49079]
[1779560843767,38.55,75670.01,0.0,0.87335,7e-05,15.53522]
[1779560845781,38.55,75668.34,0.0,0.87323,7e-05,15.54463]
[1779560850817,38.55,75672.61,0.0,0.87356,7e-05,15.51798]
[1779560851824,38.55,75677.79,0.0,0.87395,7e-05,15.4835]
[1779560852831,38.55,75683.21,0.0,0.87434,7e-05,15.45109]
[1779560854845,38.55,75688.2,0.0,0.8747,7e-05,15.42118]
[1779560856859,38.55,75696.81,0.0,0.87532,7e-05,15.36987]
[1779560857866,38.55,75703.77,0.0,0.87582,7e-05,15.32853]
[1779560862901,38.55,75706.99,0.0,0.87604,7e-05,15.3096]
[1779560867936,38.55,75710.63,0.0,0.8763,7e-05,15.28828]
[1779560869950,38.55,75719.11,0.0,0.8769,7e-05,15.23817]
[1779560872254,38.55,75722.9,0.0,0.87716,7e-05,15.21586]
[1779560872356,38.55,75728.24,0.0,0.87754,7e-05,15.18431]
[1779560873473,38.55,75728.24,0.0,0.87754,7e-05,15.18431]
[1779560874985,38.55,75734.62,0.0,0.87798,7e-05,15.14692]
[1779560877678,38.55,75736.6,0.0,0.87812,7e-05,15.13527]
[1779560877724,38.55,75736.6,0.0,0.87812,7e-05,15.13527]
[1779560878006,38.55,75736.23,0.0,0.87809,7e-05,15.1375]
[1779560883047,38.55,75738.21,0.0,0.87823,7e-05,15.12599]
[1779560885975,38.55,75741.78,0.0,0.87848,7e-05,15.10501]
[1779560890096,38.55,75750.33,0.0,0.87907,7e-05,15.05499]
[1779560893498,38.55,75746.43,0.0,0.87879,7e-05,15.07833]
[1779560893599,38.55,75746.27,0.0,0.87878,7e-05,15.0794]
[1779560893719,38.55,75746.27,0.0,0.87878,7e-05,15.0794]
[1779560895308,38.55,75746.04,0.0,0.87876,7e-05,15.08088]
[1779560895468,38.55,75746.04,0.0,0.87876,7e-05,15.08088]
[1779560901186,38.55,75747.9,0.0,0.87888,7e-05,15.07067]
[1779560901219,38.55,75747.9,0.0,0.87888,7e-05,15.07067]
[1779560901320,38.55,75748.45,0.0,0.87892,7e-05,15.06758]
[1779560902198,38.55,75748.45,0.0,0.87892,7e-05,15.06758]
[1779560902219,38.55,75748.45,0.0,0.87892,7e-05,15.06758]
[1779560904194,38.55,75753.47,0.0,0.87927,7e-05,15.03838]
[1779560905286,38.55,75753.47,0.0,0.87927,7e-05,15.03838]
[1779560905472,38.55,75753.47,0.0,0.87927,7e-05,15.03838]
[1779560905551,38.55,75755.29,0.0,0.87939,7e-05,15.02783]
[1779560907008,38.55,75756.93,0.0,0.8795,7e-05,15.01833]
[1779560907255,38.55,75756.93,0.0,0.8795,7e-05,15.01833]
[1779560911243,38.56,75764.88,0.0,0.88006,7e-05,14.96916]
[1779560914264,38.56,75756.34,0.0,0.87946,7e-05,15.02029]
[1779560914870,38.56,75756.34,0.0,0.87946,7e-05,15.02029]
[1779560914972,38.56,75756.34,0.0,0.87946,7e-05,15.02029]
[1779560915271,38.56,75756.06,0.0,0.87944,7e-05,15.02213]
[1779560916162,38.56,75756.06,0.0,0.87944,7e-05,15.02213]
[1779560916222,38.56,75756.06,0.0,0.87944,7e-05,15.02213]
[1779560921312,38.56,75757.75,0.0,0.87954,7e-05,15.01341]
[1779560923705,38.56,75757.8,0.0,0.87954,7e-05,15.01355]
[1779560923725,38.56,75757.8,0.0,0.87954,7e-05,15.01355]
[1779560924481,38.56,75757.8,0.0,0.87954,7e-05,15.01355]
[1779560924569,38.56,75758.29,0.0,0.87957,7e-05,15.01088]
[1779560924719,38.56,75758.29,0.0,0.87957,7e-05,15.01088]
[1779560929938,38.56,75757.74,0.0,0.87952,7e-05,15.01516]
[1779560929981,38.56,75757.74,0.0,0.87952,7e-05,15.01516]
[1779560930376,38.56,75758.2,0.0,0.87955,7e-05,15.01263]
[1779560931092,38.56,75758.2,0.0,0.87955,7e-05,15.01263]
[1779560931220,38.56,75758.2,0.0,0.87955,7e-05,15.01263]
[1779560936134,38.57,75758.67,0.0,0.87958,7e-05,15.01082]
[1779560936221,38.57,75758.67,0.0,0.87958,7e-05,15.01082]
[1779560936535,38.57,75758.67,0.0,0.87958,7e-05,15.01082]
[1779560936630,38.57,75758.74,0.0,0.87958,7e-05,15.0106]
[1779560936722,38.57,75758.74,0.0,0.87958,7e-05,15.0106]
[1779560940446,38.57,75763.79,0.0,0.87992,7e-05,14.98163]
[1779560941107,38.57,75763.79,0.0,0.87992,7e-05,14.98163]
[1779560941230,38.57,75763.79,0.0,0.87992,7e-05,14.98163]
[1779560941453,38.57,75763.47,0.0,0.87989,7e-05,14.98375]
[1779560942235,38.57,75763.47,0.0,0.87989,7e-05,14.98375]
[1779560942337,38.57,75763.47,0.0,0.87989,7e-05,14.98375]
[1779560943468,38.57,75773.45,0.0,0.88058,7e-05,14.92541]
[1779560946245,38.57,75773.45,0.0,0.88057,7e-05,14.92604]
[1779560946469,38.57,75773.45,0.0,0.88057,7e-05,14.92604]
[1779560947499,38.57,75763.72,0.0,0.87989,7e-05,14.98401]
[1779560948506,38.57,75762.09,0.0,0.87978,7e-05,14.99384]
[1779560949081,38.57,75762.09,0.0,0.87978,7e-05,14.99384]
[1779560949224,38.57,75762.09,0.0,0.87978,7e-05,14.99384]
[1779560949513,38.57,75762.52,0.0,0.8798,7e-05,14.99155]
[1779560950124,38.57,75762.52,0.0,0.8798,7e-05,14.99155]
[1779560950224,38.57,75762.52,0.0,0.8798,7e-05,14.99155]
[1779560955555,38.58,75763.3,0.0,0.87984,7e-05,14.98845]
[1779560960590,38.58,75764.68,0.0,0.87992,7e-05,14.98154]
[1779560961731,38.58,75763.46,0.0,0.87983,7e-05,14.98897]
[1779560961975,38.58,75763.46,0.0,0.87983,7e-05,14.98897]
[1779560962604,38.58,75764.98,0.0,0.87994,7e-05,14.98028]
[1779560962766,38.58,75764.98,0.0,0.87994,7e-05,14.98028]
[1779560962981,38.58,75764.98,0.0,0.87994,7e-05,14.98028]
[1779560967639,38.58,75759.9,0.0,0.87957,7e-05,15.01158]
[1779560968636,38.58,75759.9,0.0,0.87957,7e-05,15.01158]
[1779560968646,38.58,75758.28,0.0,0.87945,7e-05,15.02139]
[1779560968721,38.58,75758.28,0.0,0.87945,7e-05,15.02139]
[1779560969653,38.58,75759.29,0.0,0.87952,7e-05,15.01565]
[1779560969848,38.58,75759.29,0.0,0.87952,7e-05,15.01565]
[1779560969973,38.58,75759.29,0.0,0.87952,7e-05,15.01565]
[1779560975695,38.59,75759.53,0.0,0.87954,7e-05,15.01225]
[1779560976702,38.59,75764.19,0.0,0.87986,7e-05,14.98504]
[1779560977554,38.59,75764.19,0.0,0.87986,7e-05,14.98504]
[1779560977724,38.59,75764.19,0.0,0.87986,7e-05,14.98504]
[1779560977709,38.59,75764.6,0.0,0.87989,7e-05,14.98291]
[1779560978623,38.59,75764.6,0.0,0.87989,7e-05,14.98291]
[1779560978724,38.59,75764.69,0.0,0.87989,7e-05,14.98271]
[1779560982744,38.59,75760.39,0.0,0.87958,7e-05,15.00937]
[1779560984284,38.59,75760.39,0.0,0.87958,7e-05,15.00937]
[1779560984470,38.59,75760.39,0.0,0.87958,7e-05,15.00937]
[1779560984572,38.59,75751.92,0.0,0.87898,7e-05,15.06006]
[1779560984758,38.59,75746.82,0.0,0.87863,7e-05,15.09017]
[1779560986617,38.59,75746.82,0.0,0.87863,7e-05,15.09017]
[1779560986723,38.59,75746.82,0.0,0.87863,7e-05,15.09017]
[1779560986710,38.59,75745.85,0.0,0.87855,7e-05,15.0965]
[1779560987779,38.59,75741.49,0.0,0.87824,7e-05,15.12278]
[1779560989532,38.59,75741.49,0.0,0.87824,7e-05,15.12278]
[1779560989597,38.59,75738.5,0.0,0.87803,7e-05,15.14068]
[1779560989875,38.59,75745.49,0.0,0.87852,7e-05,15.09939]
[1779560990827,38.59,75757.84,0.0,0.87937,7e-05,15.02681]
[1779560991833,38.6,75758.7,0.0,0.87943,7e-05,15.02203]
[1779560993316,38.6,75758.7,0.0,0.87943,7e-05,15.02203]
[1779560993348,38.6,75759.09,0.0,0.87945,7e-05,15.02003]
[1779560998883,38.6,75756.27,0.0,0.87923,7e-05,15.0388]
[1779561001905,38.6,75762.21,0.0,0.87963,7e-05,15.00483]
[1779561004111,38.6,75761.45,0.0,0.87958,7e-05,15.00971]
[1779561004235,38.6,75761.45,0.0,0.87958,7e-05,15.00971]
[1779561004291,38.6,75768.04,0.0,0.88003,7e-05,14.97106]
[1779561004927,38.6,75792.5,0.0,0.88172,7e-05,14.82713]
[1779561005934,38.6,75799.72,0.0,0.88221,7e-05,14.78492]
[1779561007948,38.6,75801.49,0.0,0.88233,7e-05,14.77486]
[1779561010972,38.61,75808.12,0.0,0.88277,7e-05,14.73653]
[1779561016011,38.61,75802.46,0.0,0.88237,7e-05,14.77093]
[1779561019479,38.61,75800.17,0.0,0.88221,7e-05,14.78492]
[1779561019720,38.61,75800.17,0.0,0.88221,7e-05,14.78492]
[1779561019562,38.61,75800.81,0.0,0.88225,7e-05,14.78144]
[1779561020036,38.61,75799.73,0.0,0.88218,7e-05,14.78786]
[1779561022040,38.61,75798.94,0.0,0.88212,7e-05,14.79257]
[1779561022221,38.61,75798.94,0.0,0.88212,7e-05,14.79257]
[1779561026078,38.61,75792.76,0.0,0.88169,7e-05,14.82923]
[1779561027760,38.61,75792.76,0.0,0.88169,7e-05,14.82923]
[1779561027762,38.61,75794.39,0.0,0.8818,7e-05,14.81988]
[1779561027972,38.61,75794.39,0.0,0.8818,7e-05,14.81988]
[1779561028092,38.61,75790.23,0.0,0.88152,7e-05,14.84456]
[1779561029876,38.61,75790.76,0.0,0.88155,7e-05,14.84166]
[1779561029975,38.61,75790.76,0.0,0.88155,7e-05,14.84166]
[1779561033127,38.61,75785.12,0.0,0.88117,7e-05,14.87224]
[1779561034516,38.61,75785.12,0.0,0.88117,7e-05,14.87224]
[1779561034721,38.61,75785.12,0.0,0.88117,7e-05,14.87224]
[1779561034679,38.61,75783.94,0.0,0.88109,7e-05,14.87935]
[1779561034786,38.61,75783.94,0.0,0.88109,7e-05,14.87935]
[1779561036151,38.61,75792.43,0.0,0.88167,7e-05,14.82977]
[1779561037794,38.61,75792.16,0.0,0.88165,7e-05,14.83159]
[1779561037969,38.61,75792.16,0.0,0.88165,7e-05,14.83159]
[1779561038855,38.61,75793.52,0.0,0.88174,7e-05,14.82383]
[1779561038970,38.61,75793.52,0.0,0.88174,7e-05,14.82383]
[1779561039172,38.62,75793.87,0.0,0.88176,7e-05,14.82201]
[1779561044207,38.62,75795.69,0.0,0.88187,7e-05,14.81257]
[1779561046837,38.62,75797.24,0.0,0.88197,7e-05,14.80399]
[1779561046971,38.62,75797.24,0.0,0.88197,7e-05,14.80399]
[1779561050480,38.62,75795.81,0.0,0.88187,7e-05,14.81318]
[1779561050722,38.62,75795.81,0.0,0.88187,7e-05,14.81318]
[1779561050518,38.62,75797.87,0.0,0.882,7e-05,14.80134]
[1779561051184,38.62,75797.87,0.0,0.882,7e-05,14.80134]
[1779561051237,38.62,75797.87,0.0,0.882,7e-05,14.80134]
[1779561051279,38.62,75798.29,0.0,0.88203,7e-05,14.79915]
[1779561052283,38.62,75806.31,0.0,0.88257,7e-05,14.75236]
[1779561054298,38.62,75808.19,0.0,0.88269,7e-05,14.74204]
[1779561055083,38.62,75808.19,0.0,0.88269,7e-05,14.74204]
[1779561055226,38.62,75808.19,0.0,0.88269,7e-05,14.74204]
[1779561059691,38.62,75809.4,0.0,0.88277,7e-05,14.73556]
[1779561059723,38.62,75809.4,0.0,0.88277,7e-05,14.73556]
[1779561059791,38.62,75810.33,0.0,0.88283,7e-05,14.73026]
[1779561060926,38.62,75810.33,0.0,0.88283,7e-05,14.73026]
[1779561060974,38.62,75810.33,0.0,0.88283,7e-05,14.73026]
[1779561066135,38.63,75813.2,0.0,0.88301,7e-05,14.71488]
[1779561066167,38.63,75813.2,0.0,0.88301,7e-05,14.71488]
[1779561066429,38.63,75806.81,0.0,0.88257,7e-05,14.75274]
[1779561068074,38.63,75804.01,0.0,0.88238,7e-05,14.7695]
[1779561068224,38.63,75804.01,0.0,0.88238,7e-05,14.7695]
[1779561071395,38.63,75806.19,0.0,0.88251,7e-05,14.7577]
[1779561071476,38.63,75806.19,0.0,0.88251,7e-05,14.7577]
[1779561071575,38.63,75810.41,0.0,0.8828,7e-05,14.7333]
[1779561072657,38.63,75810.41,0.0,0.8828,7e-05,14.7333]
[1779561072720,38.63,75810.41,0.0,0.8828,7e-05,14.7333]
[1779561078482,38.64,75812.49,0.0,0.88291,7e-05,14.72383]
[1779561081734,38.64,75812.13,0.0,0.88288,7e-05,14.72633]
[1779561081796,38.64,75812.72,0.0,0.88291,7e-05,14.72364]
[1779561081972,38.64,75812.72,0.0,0.88291,7e-05,14.72364]
[1779561082444,38.64,75812.72,0.0,0.88291,7e-05,14.72364]
[1779561082473,38.64,75812.72,0.0,0.88291,7e-05,14.72364]
[1779561082512,38.64,75813.33,0.0,0.88295,7e-05,14.72046]
[1779561086598,38.64,75813.43,0.0,0.88295,7e-05,14.72027]
[1779561086695,38.64,75816.08,0.0,0.88312,7e-05,14.70592]
[1779561087562,38.64,75816.08,0.0,0.88312,7e-05,14.70592]
[1779561087649,38.64,75816.08,0.0,0.88312,7e-05,14.70592]
[1779561087723,38.64,75816.08,0.0,0.88312,7e-05,14.70592]
[1779561089479,38.64,75814.68,0.0,0.88301,7e-05,14.71495]
[1779561089581,38.64,75814.68,0.0,0.88301,7e-05,14.71534]
[1779561093263,38.65,75812.35,0.0,0.88286,7e-05,14.72637]
[1779561093472,38.65,75812.35,0.0,0.88286,7e-05,14.72637]
[1779561099631,38.65,75814.93,0.0,0.883,7e-05,14.71421]
[1779561100638,38.65,75811.35,0.0,0.88276,7e-05,14.73555]
[1779561101703,38.65,75811.35,0.0,0.88276,7e-05,14.73555]
[1779561101721,38.65,75811.35,0.0,0.88276,7e-05,14.73555]
[1779561105673,38.66,75804.31,0.0,0.88226,7e-05,14.77843]
[1779561106680,38.66,75796.23,0.0,0.8817,7e-05,14.8261]
[1779561108169,38.66,75797.32,0.0,0.88178,7e-05,14.8199]
[1779561108223,38.66,75797.32,0.0,0.88178,7e-05,14.8199]
[1779561111599,38.66,75797.11,0.0,0.88176,7e-05,14.82157]
[1779561114131,38.66,75796.63,0.0,0.88171,7e-05,14.82525]
[1779561114228,38.66,75796.63,0.0,0.88171,7e-05,14.82525]
[1779561117757,38.66,75800.03,0.0,0.88194,7e-05,14.80623]
[1779561118628,38.66,75800.03,0.0,0.88194,7e-05,14.80623]
[1779561118724,38.66,75800.03,0.0,0.88194,7e-05,14.80623]
[1779561123799,38.66,75802.28,0.0,0.88207,7e-05,14.79464]
[1779561125813,38.67,75806.69,0.0,0.88237,7e-05,14.76937]
[1779561126657,38.67,75806.69,0.0,0.88237,7e-05,14.76937]
[1779561126723,38.67,75806.69,0.0,0.88237,7e-05,14.76937]
[1779561126820,38.67,75802.74,0.0,0.88209,7e-05,14.79282]
[1779561131855,38.67,75801.47,0.0,0.88199,7e-05,14.80165]
[1779561135887,38.67,75793.15,0.0,0.88141,7e-05,14.85141]
[1779561137582,38.67,75793.15,0.0,0.88141,7e-05,14.85141]
[1779561138638,38.67,75794.29,0.0,0.88149,7e-05,14.84508]
[1779561138854,38.67,75794.29,0.0,0.88149,7e-05,14.84508]
[1779561138877,38.67,75793.9,0.0,0.88146,7e-05,14.84754]
[1779561143338,38.67,75794.4,0.0,0.88149,7e-05,14.84514]
[1779561143468,38.67,75794.4,0.0,0.88149,7e-05,14.84514]
[1779561144950,38.67,75798.67,0.0,0.88177,7e-05,14.82066]
[1779561147404,38.67,75798.87,0.0,0.88178,7e-05,14.81969]
[1779561147472,38.67,75798.87,0.0,0.88178,7e-05,14.81969]
[1779561148720,38.67,75801.2,0.0,0.88194,7e-05,14.8065]
[1779561148820,38.68,75802.24,0.0,0.882,7e-05,14.80067]
[1779561151466,38.68,75806.54,0.0,0.88229,7e-05,14.77574]
[1779561151724,38.68,75806.54,0.0,0.88229,7e-05,14.77574]
[1779561158041,38.68,75814.44,0.0,0.88282,7e-05,14.72901]
[1779561162871,38.68,75815.14,0.0,0.88286,7e-05,14.72597]
[1779561162969,38.68,75814.64,0.0,0.88282,7e-05,14.72926]
[1779561164567,38.68,75814.64,0.0,0.88281,7e-05,14.72961]
[1779561164718,38.68,75814.64,0.0,0.88281,7e-05,14.72961]
[1779561164757,38.69,75814.64,0.0,0.88281,7e-05,14.72997]
[1779561169134,38.69,75815.21,0.0,0.88283,7e-05,14.72806]
[1779561169221,38.69,75815.21,0.0,0.88283,7e-05,14.72806]
[1779561170896,38.69,75815.38,0.0,0.88284,7e-05,14.72743]
[1779561170904,38.69,75814.74,0.0,0.88279,7e-05,14.73154]
[1779561170968,38.69,75814.74,0.0,0.88279,7e-05,14.73154]
[1779561172140,38.69,75824.76,0.0,0.88347,7e-05,14.67348]
[1779561174154,38.69,75827.67,0.0,0.88366,7e-05,14.65699]
[1779561175539,38.69,75827.67,0.0,0.88366,7e-05,14.65699]
[1779561175723,38.69,75827.67,0.0,0.88366,7e-05,14.65699]
[1779561181208,38.7,75835.2,0.0,0.88414,7e-05,14.615]
[1779561182215,38.7,75842.31,0.0,0.88462,7e-05,14.57385]
[1779561183673,38.7,75842.31,0.0,0.88462,7e-05,14.57385]
[1779561183722,38.7,75842.31,0.0,0.88462,7e-05,14.57385]
[1779561185855,38.7,75844.19,0.0,0.88473,7e-05,14.56358]
[1779561185970,38.7,75844.07,0.0,0.88472,7e-05,14.56464]
[1779561186243,38.7,75844.93,0.0,0.88478,7e-05,14.55997]
[1779561189581,38.7,75845.0,0.0,0.88477,7e-05,14.56027]
[1779561189717,38.7,75845.0,0.0,0.88477,7e-05,14.56027]
[1779561195306,38.7,75844.01,0.0,0.88468,7e-05,14.56834]
[1779561197973,38.71,75844.07,0.0,0.88468,7e-05,14.56863]
[1779561198224,38.71,75844.07,0.0,0.88468,7e-05,14.56863]
[1779561199779,38.71,75843.85,0.0,0.88466,7e-05,14.57024]
[1779561199785,38.71,75845.11,0.0,0.88474,7e-05,14.56322]
[1779561199968,38.71,75845.11,0.0,0.88474,7e-05,14.56322]
[1779561205579,38.71,75845.73,0.0,0.88476,7e-05,14.56127]
[1779561206405,38.71,75844.84,0.0,0.8847,7e-05,14.56679]
[1779561206472,38.71,75844.84,0.0,0.8847,7e-05,14.56679]
[1779561214243,38.71,75843.91,0.0,0.88463,7e-05,14.57313]
[1779561214469,38.71,75843.91,0.0,0.88463,7e-05,14.57313]
[1779561214553,38.72,75835.27,0.0,0.88405,7e-05,14.62211]
[1779561216453,38.72,75838.79,0.0,0.88428,7e-05,14.60238]
[1779561217591,38.72,75838.79,0.0,0.88428,7e-05,14.60238]
[1779561217719,38.72,75838.79,0.0,0.88428,7e-05,14.60238]
[1779561218861,38.72,75843.01,0.0,0.88456,7e-05,14.57805]
[1779561218971,38.72,75843.01,0.0,0.88456,7e-05,14.57805]
[1779561218962,38.72,75842.52,0.0,0.88452,7e-05,14.58121]
[1779561222425,38.72,75841.61,0.0,0.88445,7e-05,14.58742]
[1779561222468,38.72,75841.61,0.0,0.88445,7e-05,14.58742]
[1779561226377,38.72,75841.38,0.0,0.88442,7e-05,14.58996]
[1779561226472,38.72,75841.38,0.0,0.88442,7e-05,14.58996]
[1779561227046,38.72,75842.67,0.0,0.8845,7e-05,14.58272]
[1779561227223,38.72,75842.67,0.0,0.8845,7e-05,14.58272]
[1779561227530,38.72,75843.51,0.0,0.88456,7e-05,14.57812]
[1779561231141,38.73,75844.81,0.0,0.88464,7e-05,14.57118]
[1779561231226,38.73,75844.81,0.0,0.88464,7e-05,14.57118]
[1779561235784,38.73,75843.4,0.0,0.88452,7e-05,14.58108]
[1779561235969,38.73,75843.4,0.0,0.88452,7e-05,14.58108]
[1779561235822,38.73,75843.67,0.0,0.88454,7e-05,14.57982]
[1779561237890,38.73,75842.29,0.0,0.88444,7e-05,14.58818]
[1779561237923,38.73,75884.54,0.0,0.88725,7e-05,14.34295]
[1779561238608,38.73,75900.32,0.0,0.88828,7e-05,14.25213]
[1779561239615,38.73,75903.03,0.0,0.88845,7e-05,14.2372]
[1779561240835,38.73,75903.03,0.0,0.88845,7e-05,14.2372]
[1779561241638,38.73,75894.23,0.0,0.88786,7e-05,14.28914]
[1779561242639,38.74,75894.12,0.0,0.88785,7e-05,14.29019]
[1779561243647,38.74,75884.75,0.0,0.88723,7e-05,14.34491]
[1779561244655,38.74,75877.83,0.0,0.88677,7e-05,14.38539]
[1779561249693,38.74,75867.59,0.0,0.88607,7e-05,14.44615]
[1779561251707,38.74,75856.46,0.0,0.88533,7e-05,14.51123]
[1779561252939,38.74,75856.46,0.0,0.88533,7e-05,14.51123]
[1779561254728,38.74,75847.32,0.0,0.88471,7e-05,14.56496]
[1779561256758,38.74,75843.41,0.0,0.88444,7e-05,14.58827]
[1779561261803,38.74,75848.16,0.0,0.88475,7e-05,14.56157]
[1779561263008,38.74,75848.16,0.0,0.88475,7e-05,14.56157]
[1779561263817,38.75,75837.17,0.0,0.88401,7e-05,14.62611]
[1779561264978,38.75,75837.17,0.0,0.88401,7e-05,14.62611]
[1779561272318,38.75,75834.24,0.0,0.88382,7e-05,14.64101]
[1779561272468,38.75,75834.24,0.0,0.88382,7e-05,14.64101]
[1779561272882,38.75,75834.24,0.0,0.88382,7e-05,14.64101]
[1779561272991,38.75,75834.24,0.0,0.88382,7e-05,14.64101]
[1779561272984,38.75,75834.29,0.0,0.88382,7e-05,14.64087]
[1779561277915,38.75,75818.38,0.0,0.88273,7e-05,14.73467]
[1779561278923,38.75,75815.14,0.0,0.88251,7e-05,14.75366]
[1779561279930,38.75,75805.94,0.0,0.88188,7e-05,14.80773]
[1779561280937,38.75,75804.94,0.0,0.88182,7e-05,14.81354]
[1779561285972,38.75,75805.88,0.0,0.88187,7e-05,14.80892]
[1779561288995,38.75,75795.09,0.0,0.88113,7e-05,14.87259]
[1779561291009,38.75,75793.26,0.0,0.881,7e-05,14.88347]
[1779561296044,38.75,75798.1,0.0,0.88133,7e-05,14.8556]
[1779561299065,38.75,75804.03,0.0,0.88173,7e-05,14.82125]
[1779561301079,38.76,75813.22,0.0,0.88235,7e-05,14.76782]
[1779561302090,38.76,75818.54,0.0,0.88271,7e-05,14.73667]
[1779561303094,38.76,75819.03,0.0,0.88274,7e-05,14.73406]
[1779561307121,38.76,75809.71,0.0,0.8821,7e-05,14.78927]
[1779561309135,38.76,75816.12,0.0,0.88253,7e-05,14.75229]
[1779561312156,38.76,75819.88,0.0,0.88278,7e-05,14.73062]
[1779561315177,38.76,75825.49,0.0,0.88316,7e-05,14.69805]
[1779561316263,38.76,75825.49,0.0,0.88316,7e-05,14.69805]
[1779561316473,38.76,75825.49,0.0,0.88316,7e-05,14.69805]
[1779561316573,38.76,75825.15,0.0,0.88313,7e-05,14.70025]
[1779561318010,38.76,75825.15,0.0,0.88313,7e-05,14.70025]
[1779561318218,38.76,75825.9,0.0,0.88319,7e-05,14.69587]
[1779561323233,38.76,75821.01,0.0,0.88284,7e-05,14.72535]
[1779561324822,38.76,75821.01,0.0,0.88284,7e-05,14.72535]
[1779561324971,38.76,75821.01,0.0,0.88284,7e-05,14.72535]
[1779561325001,38.76,75821.01,0.0,0.88284,7e-05,14.72535]
[1779561325024,38.76,75820.45,0.0,0.88281,7e-05,14.72871]
[1779561325221,38.76,75820.45,0.0,0.88281,7e-05,14.72871]
[1779561330282,38.76,75819.86,0.0,0.88276,7e-05,14.73269]
[1779561334311,38.76,75829.78,0.0,0.88345,7e-05,14.67167]
[1779561335318,38.76,75834.0,0.0,0.88373,7e-05,14.64725]
[1779561338191,38.76,75829.41,0.0,0.88342,7e-05,14.67442]
[1779561338220,38.76,75829.41,0.0,0.88342,7e-05,14.67442]
[1779561338987,38.76,75829.41,0.0,0.88342,7e-05,14.67442]
[1779561339088,38.76,75831.34,0.0,0.88355,7e-05,14.66333]
[1779561339219,38.76,75831.34,0.0,0.88355,7e-05,14.66333]
[1779561341360,38.77,75823.86,0.0,0.88303,7e-05,14.7075]
[1779561345776,38.77,75824.04,0.0,0.88304,7e-05,14.70681]
[1779561345969,38.77,75824.04,0.0,0.88304,7e-05,14.70681]
[1779561346070,38.77,75823.8,0.0,0.88302,7e-05,14.70834]
[1779561346194,38.77,75823.8,0.0,0.88302,7e-05,14.70834]
[1779561346218,38.77,75823.8,0.0,0.88302,7e-05,14.70834]
[1779561351430,38.77,75821.26,0.0,0.88284,7e-05,14.72389]
[1779561353912,38.77,75822.06,0.0,0.8829,7e-05,14.71932]
[1779561353968,38.77,75822.06,0.0,0.8829,7e-05,14.71932]
[1779561354009,38.77,75822.03,0.0,0.88289,7e-05,14.71961]
[1779561354507,38.77,75822.03,0.0,0.88289,7e-05,14.71961]
[1779561354718,38.77,75822.03,0.0,0.88289,7e-05,14.71961]
[1779561357472,38.77,75827.04,0.0,0.88323,7e-05,14.69079]
[1779561359486,38.77,75833.5,0.0,0.88366,7e-05,14.65329]
[1779561360880,38.77,75833.5,0.0,0.88366,7e-05,14.65329]
[1779561360971,38.77,75833.5,0.0,0.88366,7e-05,14.65329]
[1779561361071,38.77,75832.4,0.0,0.88359,7e-05,14.65985]
[1779561361263,38.77,75832.4,0.0,0.88359,7e-05,14.65985]
[1779561361471,38.77,75832.4,0.0,0.88359,7e-05,14.65985]
[1779561367121,38.77,75827.38,0.0,0.88324,7e-05,14.68963]
[1779561367221,38.77,75828.3,0.0,0.8833,7e-05,14.68433]
[1779561367480,38.77,75828.3,0.0,0.8833,7e-05,14.68433]
[1779561367719,38.77,75828.3,0.0,0.8833,7e-05,14.68433]
[1779561367743,38.77,75828.3,0.0,0.8833,7e-05,14.68441]
[1779561374595,38.77,75833.64,0.0,0.88366,7e-05,14.65383]
[1779561375798,38.77,75833.64,0.0,0.88366,7e-05,14.65383]
[1779561375970,38.77,75833.64,0.0,0.88366,7e-05,14.65383]
[1779561376030,38.77,75833.08,0.0,0.88362,7e-05,14.6572]
[1779561376540,38.77,75833.08,0.0,0.88362,7e-05,14.6572]
[1779561376717,38.77,75833.08,0.0,0.88362,7e-05,14.6572]
[1779561382009,38.77,75834.47,0.0,0.88371,7e-05,14.64953]
[1779561382069,38.77,75833.61,0.0,0.88365,7e-05,14.65463]
[1779561382219,38.77,75833.61,0.0,0.88365,7e-05,14.65463]
[1779561382421,38.77,75833.61,0.0,0.88365,7e-05,14.65463]
[1779561382473,38.77,75833.61,0.0,0.88365,7e-05,14.65463]
[1779561387256,38.77,75833.88,0.0,0.88366,7e-05,14.65343]
[1779561387396,38.77,75833.88,0.0,0.88366,7e-05,14.65343]
[1779561387475,38.77,75833.88,0.0,0.88366,7e-05,14.65343]
[1779561387498,38.77,75833.88,0.0,0.88366,7e-05,14.6535]
[1779561388693,38.77,75821.14,0.0,0.8828,7e-05,14.72791]
[1779561389700,38.77,75820.31,0.0,0.88274,7e-05,14.73272]
[1779561390935,38.77,75820.31,0.0,0.88274,7e-05,14.73272]
[1779561390986,38.77,75820.31,0.0,0.88274,7e-05,14.73272]
[1779561391714,38.77,75815.48,0.0,0.88244,7e-05,14.7575]
[1779561392721,38.77,75810.81,0.0,0.88212,7e-05,14.78476]
[1779561394126,38.77,75810.81,0.0,0.88212,7e-05,14.78476]
[1779561394156,38.77,75811.03,0.0,0.88214,7e-05,14.7834]
[1779561394223,38.77,75811.03,0.0,0.88214,7e-05,14.7834]
[1779561394734,38.77,75810.99,0.0,0.88213,7e-05,14.78357]
[1779561396251,38.77,75810.28,0.0,0.88209,7e-05,14.78765]
[1779561396467,38.77,75810.28,0.0,0.88209,7e-05,14.78765]
[1779561397757,38.77,75797.86,0.0,0.88124,7e-05,14.86015]
[1779561398764,38.77,75792.01,0.0,0.88084,7e-05,14.89446]
[1779561402917,38.77,75789.19,0.0,0.88065,7e-05,14.91096]
[1779561402978,38.77,75789.19,0.0,0.88065,7e-05,14.91096]
[1779561403138,38.77,75789.89,0.0,0.88069,7e-05,14.90685]
[1779561403475,38.77,75789.89,0.0,0.88069,7e-05,14.90685]
[1779561403720,38.77,75789.89,0.0,0.88069,7e-05,14.90685]
[1779561408834,38.77,75787.24,0.0,0.88051,7e-05,14.92262]
[1779561412113,38.77,75785.91,0.0,0.88042,7e-05,14.93049]
[1779561412188,38.77,75785.02,0.0,0.88036,7e-05,14.93574]
[1779561412218,38.77,75785.02,0.0,0.88036,7e-05,14.93574]
[1779561412845,38.77,75785.02,0.0,0.88036,7e-05,14.93574]
[1779561412975,38.77,75785.02,0.0,0.88036,7e-05,14.93574]
[1779561413072,38.77,75784.86,0.0,0.88034,7e-05,14.9367]
[1779561415887,38.77,75778.8,0.0,0.87993,7e-05,14.97232]
[1779561418954,38.77,75779.24,0.0,0.87996,7e-05,14.96971]
[1779561418972,38.77,75779.24,0.0,0.87996,7e-05,14.96971]
[1779561419047,38.77,75776.72,0.0,0.87978,7e-05,14.98448]
[1779561419383,38.77,75776.72,0.0,0.87978,7e-05,14.98448]
[1779561419475,38.77,75776.72,0.0,0.87978,7e-05,14.98448]
[1779561424950,38.78,75776.1,0.0,0.87973,7e-05,14.98911]
[1779561425791,38.78,75776.1,0.0,0.87973,7e-05,14.98911]
[1779561425845,38.78,75776.1,0.0,0.87973,7e-05,14.98911]
[1779561425971,38.78,75776.1,0.0,0.87973,7e-05,14.98911]
[1779561426067,38.78,75775.88,0.0,0.87971,7e-05,14.99061]
[1779561430940,38.78,75772.57,0.0,0.87947,7e-05,15.01085]
[1779561430977,38.78,75772.57,0.0,0.87947,7e-05,15.01085]
[1779561430992,38.78,75772.32,0.0,0.87945,7e-05,15.01249]
[1779561431221,38.78,75772.32,0.0,0.87945,7e-05,15.01249]
[1779561431468,38.78,75772.32,0.0,0.87945,7e-05,15.01249]
[1779561436027,38.78,75762.73,0.0,0.87878,7e-05,15.06941]
[1779561437034,38.78,75768.49,0.0,0.87918,7e-05,15.03567]
[1779561437686,38.78,75768.49,0.0,0.87918,7e-05,15.03567]
[1779561437725,38.78,75768.49,0.0,0.87918,7e-05,15.03567]
[1779561437956,38.78,75768.49,0.0,0.87918,7e-05,15.03567]
[1779561437975,38.78,75768.49,0.0,0.87918,7e-05,15.03567]
[1779561438041,38.78,75769.12,0.0,0.87922,7e-05,15.03209]
[1779561440055,38.78,75762.69,0.0,0.87877,7e-05,15.07011]
[1779561442027,38.78,75762.25,0.0,0.87874,7e-05,15.07276]
[1779561442228,38.78,75761.6,0.0,0.8787,7e-05,15.07664]
[1779561442768,38.78,75761.6,0.0,0.8787,7e-05,15.07664]
[1779561442970,38.78,75761.6,0.0,0.8787,7e-05,15.07664]
[1779561443076,38.78,75761.8,0.0,0.87871,7e-05,15.07553]
[1779561448111,38.78,75760.89,0.0,0.87864,7e-05,15.08106]
[1779561449077,38.78,75760.89,0.0,0.87864,7e-05,15.08106]
[1779561449228,38.78,75760.89,0.0,0.87864,7e-05,15.08106]
[1779561455303,38.78,75763.41,0.0,0.87884,7e-05,15.063]
[1779561455471,38.78,75763.41,0.0,0.87884,7e-05,15.063]
[1779561455655,38.78,75763.41,0.0,0.87884,7e-05,15.063]
[1779561455723,38.78,75763.41,0.0,0.87884,7e-05,15.063]
[1779561456167,38.78,75763.15,0.0,0.87882,7e-05,15.06455]
[1779561461202,38.78,75761.5,0.0,0.87871,7e-05,15.07431]
[1779561463995,38.78,75761.36,0.0,0.8787,7e-05,15.07514]
[1779561464221,38.78,75761.36,0.0,0.8787,7e-05,15.07514]
[1779561464223,38.78,75761.58,0.0,0.87871,7e-05,15.07386]
[1779561464426,38.78,75761.58,0.0,0.87871,7e-05,15.07386]
[1779561464470,38.78,75761.58,0.0,0.87871,7e-05,15.07386]
[1779561470940,38.78,75761.69,0.0,0.87872,7e-05,15.07323]
[1779561470973,38.78,75761.69,0.0,0.87872,7e-05,15.07323]
[1779561470994,38.78,75761.15,0.0,0.87868,7e-05,15.07641]
[1779561471523,38.78,75761.15,0.0,0.87868,7e-05,15.07641]
[1779561471724,38.78,75761.15,0.0,0.87868,7e-05,15.07641]
[1779561477511,38.78,75760.27,0.0,0.87862,7e-05,15.08155]
[1779561477724,38.78,75760.27,0.0,0.87862,7e-05,15.08155]
[1779561477733,38.78,75760.57,0.0,0.87864,7e-05,15.07975]
[1779561478514,38.78,75760.57,0.0,0.87864,7e-05,15.07975]
[1779561478724,38.78,75760.57,0.0,0.87864,7e-05,15.07975]
[1779561484363,38.78,75760.9,0.0,0.87867,7e-05,15.07773]
[1779561485477,38.78,75760.9,0.0,0.87867,7e-05,15.07773]
[1779561485693,38.78,75760.9,0.0,0.87867,7e-05,15.07773]
[1779561485725,38.78,75760.9,0.0,0.87867,7e-05,15.07773]
[1779561485792,38.78,75760.79,0.0,0.87866,7e-05,15.07835]
[1779561491414,38.78,75759.96,0.0,0.8786,7e-05,15.08312]
[1779561493173,38.78,75759.96,0.0,0.8786,7e-05,15.08312]
[1779561493222,38.78,75759.96,0.0,0.8786,7e-05,15.08312]
[1779561493557,38.78,75759.34,0.0,0.87856,7e-05,15.08673]
[1779561493734,38.78,75759.34,0.0,0.87856,7e-05,15.08673]
[1779561493800,38.78,75760.16,0.0,0.87862,7e-05,15.08185]
[1779561494435,38.78,75754.6,0.0,0.87823,7e-05,15.11453]
[1779561499471,38.78,75751.32,0.0,0.87801,7e-05,15.13332]
[1779561500801,38.78,75751.32,0.0,0.87801,7e-05,15.13332]
[1779561500970,38.78,75751.32,0.0,0.87801,7e-05,15.13332]
[1779561506614,38.78,75752.75,0.0,0.87811,7e-05,15.12436]
[1779561506718,38.78,75752.75,0.0,0.87811,7e-05,15.12436]
[1779561506820,38.78,75752.83,0.0,0.87812,7e-05,15.1238]
[1779561511556,38.78,75748.85,0.0,0.87787,7e-05,15.14339]
[1779561512496,38.78,75748.85,0.0,0.87787,7e-05,15.14339]
[1779561512541,38.78,75748.85,0.0,0.87787,7e-05,15.14339]
[1779561513275,38.78,75747.61,0.0,0.87778,7e-05,15.15058]
[1779561513514,38.78,75747.61,0.0,0.87778,7e-05,15.15058]
[1779561513722,38.78,75747.61,0.0,0.87778,7e-05,15.15058]
[1779561518488,38.78,75742.61,0.0,0.87744,7e-05,15.17927]
[1779561518697,38.78,75742.61,0.0,0.87744,7e-05,15.17927]
[1779561518721,38.78,75742.61,0.0,0.87744,7e-05,15.17927]
[1779561518798,38.78,75743.96,0.0,0.87754,7e-05,15.17116]
[1779561524647,38.77,75743.26,0.0,0.8775,7e-05,15.17435]
[1779561529352,38.77,75743.13,0.0,0.8775,7e-05,15.1745]
[1779561529474,38.77,75743.13,0.0,0.8775,7e-05,15.1745]
[1779561529580,38.77,75743.13,0.0,0.8775,7e-05,15.1745]
[1779561529723,38.77,75743.13,0.0,0.8775,7e-05,15.1745]
[1779561529821,38.77,75743.13,0.0,0.8775,7e-05,15.17434]
[1779561530689,38.77,75737.97,0.0,0.87714,7e-05,15.20456]
[1779561535682,38.77,75738.46,0.0,0.87718,7e-05,15.20089]
[1779561535718,38.77,75738.46,0.0,0.87718,7e-05,15.20089]
[1779561535809,38.77,75738.46,0.0,0.87718,7e-05,15.20089]
[1779561535970,38.77,75738.46,0.0,0.87718,7e-05,15.20089]
[1779561536024,38.77,75738.01,0.0,0.87715,7e-05,15.20335]
[1779561541766,38.77,75737.67,0.0,0.87714,7e-05,15.20434]
[1779561543164,38.77,75737.67,0.0,0.87714,7e-05,15.20434]
[1779561543221,38.77,75737.67,0.0,0.87714,7e-05,15.20434]
[1779561543322,38.77,75736.44,0.0,0.87706,7e-05,15.21143]
[1779561543392,38.77,75736.44,0.0,0.87706,7e-05,15.21143]
[1779561543471,38.77,75736.44,0.0,0.87706,7e-05,15.21143]
[1779561544787,38.77,75742.26,0.0,0.87747,7e-05,15.17684]
[1779561549825,38.77,75744.39,0.0,0.87762,7e-05,15.16384]
[1779561550767,38.77,75744.39,0.0,0.87762,7e-05,15.16384]
[1779561550973,38.77,75744.39,0.0,0.87762,7e-05,15.16384]
[1779561551037,38.77,75744.39,0.0,0.87762,7e-05,15.16384]
[1779561551223,38.77,75744.39,0.0,0.87762,7e-05,15.16384]
[1779561551324,38.77,75744.93,0.0,0.87766,7e-05,15.16056]
[1779561558888,38.76,75744.89,0.0,0.87767,7e-05,15.16007]
[1779561559428,38.76,75744.89,0.0,0.87767,7e-05,15.16007]
[1779561559467,38.76,75744.89,0.0,0.87767,7e-05,15.16007]
[1779561559894,38.76,75738.67,0.0,0.87723,7e-05,15.19659]
[1779561560613,38.76,75738.67,0.0,0.87723,7e-05,15.19659]
[1779561560724,38.76,75738.67,0.0,0.87723,7e-05,15.19659]
[1779561565937,38.76,75738.69,0.0,0.87724,7e-05,15.19557]
[1779561566713,38.76,75738.69,0.0,0.87724,7e-05,15.19557]
[1779561566969,38.76,75738.69,0.0,0.87724,7e-05,15.19557]
[1779561567951,38.76,75735.11,0.0,0.877,7e-05,15.21629]
[1779561570972,38.76,75739.39,0.0,0.87731,7e-05,15.19046]
[1779561571530,38.76,75739.39,0.0,0.87731,7e-05,15.19046]
[1779561571719,38.76,75739.39,0.0,0.87731,7e-05,15.19046]
[1779561571982,38.76,75747.34,0.0,0.87789,7e-05,15.14008]
[1779561572727,38.76,75747.34,0.0,0.87789,7e-05,15.14008]
[1779561572988,38.76,75753.8,0.0,0.87834,7e-05,15.10199]
[1779561577018,38.76,75755.95,0.0,0.87849,7e-05,15.08903]
[1779561579051,38.76,75756.49,0.0,0.87853,7e-05,15.08563]
[1779561579218,38.76,75756.49,0.0,0.87853,7e-05,15.08563]
[1779561583060,38.76,75750.86,0.0,0.87815,7e-05,15.11762]
[1779561584736,38.76,75751.59,0.0,0.87821,7e-05,15.11306]
[1779561584968,38.76,75751.59,0.0,0.87821,7e-05,15.11306]
[1779561586966,38.76,75756.36,0.0,0.87854,7e-05,15.08452]
[1779561587217,38.76,75756.36,0.0,0.87854,7e-05,15.08452]
[1779561587319,38.76,75755.93,0.0,0.87852,7e-05,15.08683]
[1779561592968,38.75,75755.83,0.0,0.87852,7e-05,15.08635]
[1779561593222,38.75,75755.83,0.0,0.87852,7e-05,15.08635]
[1779561595144,38.75,75763.87,0.0,0.87909,7e-05,15.0385]
[1779561598461,38.75,75766.66,0.0,0.87929,7e-05,15.02173]
[1779561598469,38.75,75766.66,0.0,0.87929,7e-05,15.02173]
[1779561599187,38.75,75766.9,0.0,0.8793,7e-05,15.0202]
[1779561604240,38.75,75772.28,0.0,0.87968,7e-05,14.98813]
[1779561606238,38.75,75772.94,0.0,0.87973,7e-05,14.98418]
[1779561606254,38.75,75777.79,0.0,0.88006,7e-05,14.95564]
[1779561610285,38.75,75783.18,0.0,0.88044,7e-05,14.92393]
[1779561614834,38.75,75783.81,0.0,0.88048,7e-05,14.92036]
[1779561614978,38.75,75783.81,0.0,0.88048,7e-05,14.92036]
[1779561615320,38.75,75781.84,0.0,0.88034,7e-05,14.93195]
[1779561616327,38.75,75776.29,0.0,0.87996,7e-05,14.96455]
[1779561621362,38.75,75776.03,0.0,0.87994,7e-05,14.96597]
[1779561626400,38.75,75774.63,0.0,0.87985,7e-05,14.97413]
[1779561631435,38.75,75770.64,0.0,0.87959,7e-05,14.99398]
[1779561636472,38.75,75769.48,0.0,0.87952,7e-05,15.00047]
[1779561641507,38.75,75769.31,0.0,0.87951,7e-05,15.00103]
[1779561643520,38.75,75776.02,0.0,0.87998,7e-05,14.96145]
[1779561644528,38.75,75780.86,0.0,0.88031,7e-05,14.93296]
[1779561646542,38.75,75781.0,0.0,0.88032,7e-05,14.9321]
[1779561650570,38.75,75788.33,0.0,0.88083,7e-05,14.88915]
[1779561654598,38.75,75793.35,0.0,0.88117,7e-05,14.86]
[1779561658626,38.75,75799.21,0.0,0.88156,7e-05,14.82614]
[1779561662363,38.75,75803.21,0.0,0.88183,7e-05,14.80318]
[1779561662243,38.75,75808.08,0.0,0.88216,7e-05,14.77488]
[1779561664385,38.75,75810.45,0.0,0.88232,7e-05,14.76125]
[1779561666688,38.75,75818.3,0.0,0.88285,7e-05,14.71581]
[1779561669727,38.75,75812.73,0.0,0.88246,7e-05,14.749]
[1779561671741,38.75,75811.46,0.0,0.88237,7e-05,14.75692]
[1779561675807,38.76,75812.18,0.0,0.88241,7e-05,14.75344]
[1779561675975,38.76,75812.18,0.0,0.88241,7e-05,14.75344]
[1779561676076,38.76,75812.25,0.0,0.88241,7e-05,14.75327]
[1779561681811,38.76,75812.62,0.0,0.88243,7e-05,14.75235]
[1779561686846,38.76,75812.35,0.0,0.8824,7e-05,14.75478]
[1779561691881,38.76,75810.7,0.0,0.8823,7e-05,14.76177]
[1779561696916,38.76,75810.84,0.0,0.8823,7e-05,14.76166]
[1779561701951,38.76,75811.51,0.0,0.88234,7e-05,14.75841]
[1779561704972,38.76,75817.47,0.0,0.88274,7e-05,14.724]
[1779561710009,38.77,75820.65,0.0,0.88294,7e-05,14.7064]
[1779561715042,38.77,75818.89,0.0,0.88281,7e-05,14.71773]
[1779561720077,38.77,75819.4,0.0,0.88283,7e-05,14.71581]
[1779561725112,38.77,75821.15,0.0,0.88294,7e-05,14.70674]
[1779561730147,38.78,75821.6,0.0,0.88296,7e-05,14.70537]
[1779561731154,38.78,75827.75,0.0,0.88337,7e-05,14.66974]
[1779561732161,38.78,75834.36,0.0,0.88381,7e-05,14.63129]
[1779561735182,38.78,75836.59,0.0,0.88396,7e-05,14.6188]
[1779561740217,38.78,75837.16,0.0,0.88399,7e-05,14.61638]
[1779561745252,38.78,75831.65,0.0,0.88361,7e-05,14.64937]
[1779561752301,38.78,75827.88,0.0,0.88336,7e-05,14.66894]
[1779561757336,38.78,75826.9,0.0,0.88329,7e-05,14.67525]
[1779561762371,38.78,75830.93,0.0,0.88356,7e-05,14.6524]
[1779561767406,38.79,75832.17,0.0,0.88363,7e-05,14.64605]
[1779561772442,38.79,75830.96,0.0,0.88354,7e-05,14.65397]
[1779561777477,38.79,75829.68,0.0,0.88344,7e-05,14.66228]
[1779561782512,38.79,75828.35,0.0,0.88334,7e-05,14.6708]
[1779561787547,38.79,75827.34,0.0,0.88327,7e-05,14.67741]
[1779561792582,38.79,75826.72,0.0,0.88321,7e-05,14.68194]
[1779561797618,38.8,75829.87,0.0,0.88341,7e-05,14.66541]
[1779561802653,38.8,75830.09,0.0,0.8834,7e-05,14.66606]
[1779561807688,38.81,75832.04,0.0,0.88351,7e-05,14.65664]
[1779561809702,38.81,75839.79,0.0,0.88403,7e-05,14.61208]
[1779561814737,38.81,75841.34,0.0,0.88414,7e-05,14.60091]
[1779561819772,38.81,75841.35,0.0,0.88412,7e-05,14.60214]
[1779561824825,38.81,75834.8,0.0,0.88367,7e-05,14.64172]
[1779561829859,38.82,75832.55,0.0,0.88351,7e-05,14.65573]
[1779561834894,38.82,75832.62,0.0,0.8835,7e-05,14.65615]
[1779561839929,38.82,75829.36,0.0,0.88327,7e-05,14.67589]
[1779561842950,38.82,75836.15,0.0,0.88373,7e-05,14.63679]
[1779561852013,38.82,75835.57,0.0,0.88367,7e-05,14.64189]
[1779561857048,38.82,75831.6,0.0,0.88339,7e-05,14.66594]
[1779561862083,38.83,75833.07,0.0,0.88348,7e-05,14.65815]
[1779561867118,38.83,75837.96,0.0,0.8838,7e-05,14.6306]
[1779561873160,38.83,75839.02,0.0,0.88388,7e-05,14.6223]
[1779561878195,38.83,75837.56,0.0,0.88377,7e-05,14.63182]
[1779561883230,38.83,75831.69,0.0,0.88336,7e-05,14.66695]
[1779561888265,38.84,75833.57,0.0,0.88348,7e-05,14.65666]
[1779561893301,38.84,75833.66,0.0,0.88348,7e-05,14.65696]
[1779561896322,38.84,75809.06,0.0,0.8818,7e-05,14.80111]
[1779561897330,38.84,75806.23,0.0,0.88161,7e-05,14.8178]
[1779561899344,38.84,75813.21,0.0,0.88208,7e-05,14.77732]
[1779561900351,38.84,75818.7,0.0,0.88245,7e-05,14.74548]
[1779561905386,38.84,75818.29,0.0,0.88242,7e-05,14.74815]
[1779561907402,38.84,75808.46,0.0,0.88175,7e-05,14.80546]
[1779561913445,38.84,75806.62,0.0,0.88162,7e-05,14.81684]
[1779561915461,38.84,75814.59,0.0,0.88216,7e-05,14.77031]
[1779561918325,38.84,75814.98,0.0,0.88219,7e-05,14.76794]
[1779561918469,38.84,75814.98,0.0,0.88219,7e-05,14.76794]
[1779561918480,38.84,75814.51,0.0,0.88216,7e-05,14.77064]
[1779561923514,38.84,75811.42,0.0,0.88195,7e-05,14.78871]
[1779561928550,38.84,75812.43,0.0,0.88202,7e-05,14.78286]
[1779561933585,38.84,75814.72,0.0,0.88219,7e-05,14.76617]
[1779561938620,38.84,75819.15,0.0,0.88249,7e-05,14.74037]
[1779561943655,38.84,75819.98,0.0,0.88255,7e-05,14.73544]
[1779561949697,38.84,75819.99,0.0,0.88255,7e-05,14.73533]
[1779561954732,38.84,75817.89,0.0,0.88241,7e-05,14.74752]
[1779561960773,38.84,75815.52,0.0,0.88224,7e-05,14.76182]
[1779561963795,38.84,75810.7,0.0,0.88191,7e-05,14.79047]
[1779561967515,38.84,75805.34,0.0,0.88154,7e-05,14.82229]
[1779561972858,38.84,75808.97,0.0,0.88178,7e-05,14.80145]
[1779561973865,38.84,75814.14,0.0,0.88213,7e-05,14.77137]
[1779561975416,38.84,75814.14,0.0,0.88213,7e-05,14.77137]
[1779561975475,38.84,75814.14,0.0,0.88213,7e-05,14.77137]
[1779561975517,38.84,75821.44,0.0,0.88263,7e-05,14.7286]
[1779561976740,38.84,75821.44,0.0,0.88263,7e-05,14.7286]
[1779561976901,38.84,75816.09,0.0,0.88227,7e-05,14.75979]
[1779561977900,38.84,75805.88,0.0,0.88157,7e-05,14.81938]
[1779561980640,38.84,75804.92,0.0,0.8815,7e-05,14.82516]
[1779561980680,38.84,75804.13,0.0,0.88145,7e-05,14.82992]
[1779561982935,38.85,75795.52,0.0,0.88086,7e-05,14.88034]
[1779561984430,38.85,75795.52,0.0,0.88086,7e-05,14.88034]
[1779561984726,38.85,75795.52,0.0,0.88086,7e-05,14.88034]
[1779561984529,38.85,75789.82,0.0,0.88047,7e-05,14.91372]
[1779561987134,38.85,75790.07,0.0,0.88049,7e-05,14.91215]
[1779561987242,38.85,75790.07,0.0,0.88049,7e-05,14.91215]
[1779561987342,38.84,75791.24,0.0,0.88057,7e-05,14.90527]
[1779561993759,38.84,75793.72,0.0,0.88076,7e-05,14.88733]
[1779561993971,38.84,75794.75,0.0,0.88083,7e-05,14.88132]
[1779561999047,38.85,75794.67,0.0,0.88082,7e-05,14.88198]
[1779562003075,38.85,75799.78,0.0,0.88117,7e-05,14.85229]
[1779562008417,38.85,75796.51,0.0,0.88095,7e-05,14.87142]
[1779562008468,38.85,75796.51,0.0,0.88095,7e-05,14.87142]
[1779562008747,38.85,75796.51,0.0,0.88095,7e-05,14.87142]
[1779562008469,38.85,75797.6,0.0,0.88102,7e-05,14.86502]
[1779562008967,38.85,75797.6,0.0,0.88102,7e-05,14.86502]
[1779562014152,38.85,75800.62,0.0,0.88123,7e-05,14.84734]
[1779562016166,38.85,75806.28,0.0,0.88161,7e-05,14.8143]
[1779562017715,38.85,75806.28,0.0,0.88161,7e-05,14.8143]
[1779562017770,38.85,75806.28,0.0,0.88161,7e-05,14.81435]
[1779562017886,38.85,75806.28,0.0,0.88161,7e-05,14.81435]
[1779562017975,38.85,75806.28,0.0,0.88161,7e-05,14.81435]
[1779562021201,38.85,75797.62,0.0,0.88102,7e-05,14.86555]
[1779562021998,38.85,75797.62,0.0,0.88102,7e-05,14.86555]
[1779562022115,38.85,75797.62,0.0,0.88102,7e-05,14.86555]
[1779562022221,38.85,75797.62,0.0,0.88102,7e-05,14.86555]
[1779562022322,38.85,75796.47,0.0,0.88094,7e-05,14.87236]
[1779562028250,38.85,75797.34,0.0,0.88099,7e-05,14.86765]
[1779562033285,38.85,75797.71,0.0,0.88102,7e-05,14.8653]
[1779562035777,38.85,75797.61,0.0,0.88101,7e-05,14.86585]
[1779562035818,38.85,75797.61,0.0,0.88101,7e-05,14.86581]
[1779562035889,38.85,75797.61,0.0,0.88101,7e-05,14.86581]
[1779562035974,38.85,75797.61,0.0,0.88101,7e-05,14.86581]
[1779562041344,38.85,75797.18,0.0,0.88098,7e-05,14.86812]
[1779562043359,38.85,75797.18,0.0,0.88098,7e-05,14.86812]
[1779562043455,38.85,75797.18,0.0,0.88098,7e-05,14.86812]
[1779562043472,38.85,75797.18,0.0,0.88098,7e-05,14.86812]
[1779562043570,38.85,75797.18,0.0,0.88099,7e-05,14.86804]
[1779562049402,38.85,75797.52,0.0,0.88101,7e-05,14.86587]
[1779562051413,38.85,75797.04,0.0,0.88098,7e-05,14.86864]
[1779562051474,38.85,75797.04,0.0,0.88098,7e-05,14.86864]
[1779562051514,38.85,75797.04,0.0,0.88098,7e-05,14.86864]
[1779562051719,38.85,75797.04,0.0,0.88098,7e-05,14.86864]
[1779562051800,38.85,75792.27,0.0,0.88067,7e-05,14.89321]
[1779562057462,38.85,75788.7,0.0,0.88042,7e-05,14.91434]
[1779562058398,38.85,75788.7,0.0,0.88042,7e-05,14.91434]
[1779562058466,38.85,75788.7,0.0,0.88042,7e-05,14.91434]
[1779562058472,38.85,75788.7,0.0,0.88042,7e-05,14.91434]
[1779562058718,38.85,75788.7,0.0,0.88042,7e-05,14.91434]
[1779562058819,38.85,75788.49,0.0,0.88041,7e-05,14.91561]
[1779562062992,38.85,75787.15,0.0,0.88032,7e-05,14.9236]
[1779562063109,38.85,75787.15,0.0,0.88032,7e-05,14.9236]
[1779562063223,38.85,75787.15,0.0,0.88032,7e-05,14.9236]
[1779562063504,38.85,75787.21,0.0,0.88032,7e-05,14.92329]
[1779562068539,38.85,75788.26,0.0,0.88039,7e-05,14.91738]
[1779562072201,38.85,75788.71,0.0,0.88042,7e-05,14.91486]
[1779562072232,38.85,75788.71,0.0,0.88042,7e-05,14.91486]
[1779562072347,38.85,75788.71,0.0,0.88042,7e-05,14.91486]
[1779562072473,38.85,75788.71,0.0,0.88042,7e-05,14.91486]
[1779562072566,38.85,75788.83,0.0,0.88043,7e-05,14.91428]
[1779562077777,38.85,75790.52,0.0,0.88054,7e-05,14.90464]
[1779562077824,38.85,75790.51,0.0,0.88054,7e-05,14.90478]
[1779562077870,38.85,75790.51,0.0,0.88054,7e-05,14.90478]
[1779562077975,38.85,75790.51,0.0,0.88054,7e-05,14.90478]
[1779562082637,38.85,75799.86,0.0,0.88118,7e-05,14.85033]
[1779562084651,38.85,75799.74,0.0,0.88117,7e-05,14.85096]
[1779562084949,38.85,75799.74,0.0,0.88117,7e-05,14.85096]
[1779562084975,38.85,75799.74,0.0,0.88117,7e-05,14.85096]
[1779562085658,38.85,75797.14,0.0,0.88099,7e-05,14.8661]
[1779562086665,38.85,75790.76,0.0,0.88055,7e-05,14.90333]
[1779562087483,38.85,75790.76,0.0,0.88055,7e-05,14.90333]
[1779562087720,38.85,75790.76,0.0,0.88055,7e-05,14.90333]
[1779562093714,38.85,75788.66,0.0,0.88042,7e-05,14.9146]
[1779562096862,38.85,75784.61,0.0,0.88015,7e-05,14.93799]
[1779562096866,38.85,75783.28,0.0,0.88005,7e-05,14.94579]
[1779562096971,38.85,75783.28,0.0,0.88005,7e-05,14.94579]
[1779562097191,38.85,75783.28,0.0,0.88005,7e-05,14.94579]
[1779562097228,38.85,75783.28,0.0,0.88005,7e-05,14.94579]
[1779562097742,38.85,75774.85,0.0,0.87947,7e-05,14.99516]
[1779562098749,38.85,75769.8,0.0,0.87912,7e-05,15.02468]
[1779562100966,38.85,75767.98,0.0,0.879,7e-05,15.03512]
[1779562101218,38.85,75767.98,0.0,0.879,7e-05,15.03512]
[1779562105814,38.84,75751.55,0.0,0.87787,7e-05,15.1309]
[1779562106823,38.84,75750.4,0.0,0.87779,7e-05,15.13739]
[1779562110159,38.84,75750.24,0.0,0.87779,7e-05,15.13752]
[1779562110228,38.84,75750.24,0.0,0.87779,7e-05,15.13752]
[1779562110834,38.84,75750.24,0.0,0.87779,7e-05,15.13752]
[1779562110851,38.84,75750.31,0.0,0.87779,7e-05,15.13684]
[1779562110970,38.84,75750.31,0.0,0.87779,7e-05,15.13684]
[1779562116703,38.84,75754.48,0.0,0.87812,7e-05,15.10774]
[1779562116729,38.84,75754.48,0.0,0.87812,7e-05,15.10774]
[1779562122005,38.84,75755.41,0.0,0.8782,7e-05,15.10115]
[1779562123781,38.84,75755.69,0.0,0.87822,7e-05,15.09929]
[1779562123825,38.84,75755.26,0.0,0.8782,7e-05,15.10136]
[1779562123975,38.84,75755.26,0.0,0.8782,7e-05,15.10136]
[1779562124072,38.84,75755.31,0.0,0.8782,7e-05,15.10107]
[1779562130993,38.83,75755.16,0.0,0.87821,7e-05,15.10037]
[1779562133422,38.83,75755.96,0.0,0.87827,7e-05,15.09545]
[1779562133473,38.83,75755.96,0.0,0.87827,7e-05,15.09545]
[1779562137035,38.83,75749.61,0.0,0.87783,7e-05,15.13167]
[1779562138603,38.83,75749.61,0.0,0.87783,7e-05,15.13167]
[1779562138658,38.83,75749.61,0.0,0.87783,7e-05,15.13167]
[1779562138728,38.83,75749.61,0.0,0.87783,7e-05,15.13167]
[1779562138884,38.83,75742.75,0.0,0.87736,7e-05,15.17149]
[1779562140056,38.83,75737.15,0.0,0.87697,7e-05,15.20408]
[1779562141063,38.83,75732.09,0.0,0.87662,7e-05,15.23366]
[1779562143077,38.83,75730.87,0.0,0.87654,7e-05,15.24042]
[1779562144066,38.83,75730.87,0.0,0.87654,7e-05,15.24042]
[1779562144224,38.83,75730.87,0.0,0.87654,7e-05,15.24042]
[1779562149119,38.83,75738.17,0.0,0.87706,7e-05,15.19631]
[1779562152140,38.82,75739.52,0.0,0.87716,7e-05,15.18794]
[1779562153783,38.82,75739.52,0.0,0.87716,7e-05,15.18794]
[1779562153915,38.82,75739.52,0.0,0.87716,7e-05,15.18794]
[1779562153927,38.82,75732.18,0.0,0.87665,7e-05,15.23078]
[1779562153969,38.82,75732.18,0.0,0.87665,7e-05,15.23078]
[1779562159121,38.82,75733.42,0.0,0.87675,7e-05,15.22249]
[1779562159224,38.82,75733.42,0.0,0.87675,7e-05,15.22249]
[1779562159323,38.82,75733.76,0.0,0.87678,7e-05,15.22033]
[1779562166241,38.82,75732.26,0.0,0.87669,7e-05,15.2276]
[1779562167249,38.82,75726.36,0.0,0.87628,7e-05,15.26212]
[1779562168445,38.82,75726.36,0.0,0.87628,7e-05,15.26212]
[1779562168471,38.82,75726.36,0.0,0.87628,7e-05,15.26212]
[1779562168610,38.82,75726.36,0.0,0.87628,7e-05,15.26212]
[1779562168725,38.82,75726.36,0.0,0.87628,7e-05,15.26212]
[1779562168820,38.82,75723.97,0.0,0.87611,7e-05,15.27594]
[1779562174298,38.81,75719.73,0.0,0.87585,7e-05,15.29584]
[1779562175714,38.81,75719.73,0.0,0.87585,7e-05,15.29584]
[1779562175722,38.81,75719.73,0.0,0.87585,7e-05,15.29584]
[1779562181347,38.81,75714.67,0.0,0.87552,7e-05,15.32384]
[1779562184991,38.81,75711.26,0.0,0.87528,7e-05,15.34308]
[1779562185150,38.81,75711.26,0.0,0.87528,7e-05,15.34308]
[1779562185225,38.81,75711.26,0.0,0.87528,7e-05,15.34308]
[1779562185375,38.81,75710.81,0.0,0.87526,7e-05,15.34542]
[1779562186382,38.81,75693.96,0.0,0.87406,7e-05,15.44455]
[1779562187389,38.81,75682.72,0.0,0.87326,7e-05,15.51076]
[1779562188396,38.81,75681.56,0.0,0.87318,7e-05,15.51732]
[1779562192424,38.8,75687.69,0.0,0.87363,7e-05,15.4798]
[1779562194438,38.8,75691.92,0.0,0.87394,7e-05,15.45431]
[1779562196452,38.8,75696.92,0.0,0.87431,7e-05,15.42406]
[1779562199474,38.8,75700.87,0.0,0.8746,7e-05,15.39945]
[1779562203502,38.8,75708.77,0.0,0.87518,7e-05,15.35124]
[1779562208751,38.79,75709.84,0.0,0.87527,7e-05,15.3436]
[1779562208971,38.79,75709.84,0.0,0.87527,7e-05,15.3436]
[1779562209199,38.79,75709.75,0.0,0.87527,7e-05,15.3438]
[1779562209221,38.79,75709.75,0.0,0.87527,7e-05,15.3438]
[1779562209545,38.79,75708.62,0.0,0.8752,7e-05,15.35014]
[1779562214579,38.79,75710.06,0.0,0.87532,7e-05,15.34]
[1779562218422,38.79,75711.26,0.0,0.87541,7e-05,15.33232]
[1779562218470,38.79,75711.26,0.0,0.87541,7e-05,15.33232]
[1779562223983,38.78,75709.95,0.0,0.87534,7e-05,15.33831]
[1779562223646,38.78,75719.06,0.0,0.87598,7e-05,15.28429]
[1779562224055,38.78,75719.06,0.0,0.87598,7e-05,15.28429]
[1779562224223,38.78,75719.06,0.0,0.87598,7e-05,15.28429]
[1779562224651,38.78,75721.25,0.0,0.87614,7e-05,15.27117]
[1779562229930,38.78,75721.88,0.0,0.8762,7e-05,15.2667]
[1779562229975,38.78,75721.88,0.0,0.8762,7e-05,15.2667]
[1779562230256,38.78,75721.64,0.0,0.87618,7e-05,15.26792]
[1779562230468,38.78,75721.64,0.0,0.87618,7e-05,15.26792]
[1779562230852,38.78,75721.98,0.0,0.87621,7e-05,15.26571]
[1779562236735,38.78,75721.98,0.0,0.87624,7e-05,15.26117]
[1779562241770,38.78,75722.39,0.0,0.87628,7e-05,15.2577]
[1779562248819,38.77,75721.51,0.0,0.87624,7e-05,15.26134]
[1779562250018,38.77,75721.51,0.0,0.87624,7e-05,15.26134]
[1779562250221,38.77,75721.79,0.0,0.87626,7e-05,15.25947]
[1779562254733,38.77,75725.07,0.0,0.8765,7e-05,15.23932]
[1779562254971,38.77,75725.07,0.0,0.8765,7e-05,15.23932]
[1779562255251,38.77,75727.97,0.0,0.87671,7e-05,15.22205]
[1779562255342,38.77,75727.97,0.0,0.87671,7e-05,15.22205]
[1779562255868,38.77,75730.43,0.0,0.87688,7e-05,15.2074]
[1779562260904,38.77,75733.99,0.0,0.87714,7e-05,15.18581]
[1779562262613,38.77,75735.46,0.0,0.87725,7e-05,15.17685]
[1779562262721,38.77,75735.46,0.0,0.87725,7e-05,15.17685]
[1779562262884,38.77,75735.46,0.0,0.87725,7e-05,15.17685]
[1779562262971,38.77,75735.46,0.0,0.87725,7e-05,15.17685]
[1779562262985,38.77,75735.57,0.0,0.87726,7e-05,15.17591]
[1779562268961,38.77,75738.15,0.0,0.87746,7e-05,15.15904]
[1779562270235,38.77,75738.49,0.0,0.87749,7e-05,15.15679]
[1779562270453,38.77,75738.49,0.0,0.87749,7e-05,15.15679]
[1779562270474,38.77,75738.49,0.0,0.87749,7e-05,15.15679]
[1779562270975,38.76,75739.57,0.0,0.87756,7e-05,15.15017]
[1779562272989,38.76,75744.29,0.0,0.8779,7e-05,15.12191]
[1779562275010,38.76,75757.1,0.0,0.8788,7e-05,15.04617]
[1779562276014,38.76,75764.62,0.0,0.87932,7e-05,15.0019]
[1779562277641,38.76,75763.9,0.0,0.87927,7e-05,15.00609]
[1779562277723,38.76,75763.9,0.0,0.87927,7e-05,15.00609]
[1779562277944,38.76,75763.9,0.0,0.87927,7e-05,15.00609]
[1779562277974,38.76,75763.9,0.0,0.87927,7e-05,15.00609]
[1779562278024,38.76,75764.04,0.0,0.87928,7e-05,15.00522]
[1779562283059,38.76,75764.32,0.0,0.87931,7e-05,15.00329]
[1779562285179,38.76,75764.96,0.0,0.87935,7e-05,14.9994]
[1779562285221,38.76,75764.96,0.0,0.87935,7e-05,14.9994]
[1779562285285,38.76,75764.96,0.0,0.87935,7e-05,14.9994]
[1779562285472,38.76,75764.96,0.0,0.87935,7e-05,14.9994]
[1779562286080,38.76,75765.37,0.0,0.87938,7e-05,14.99692]
[1779562291115,38.76,75766.49,0.0,0.87948,7e-05,14.9866]
[1779562296150,38.76,75766.49,0.0,0.87949,7e-05,14.98626]
[1779562302192,38.76,75766.09,0.0,0.87947,7e-05,14.98815]
[1779562304385,38.76,75766.04,0.0,0.87946,7e-05,14.98836]
[1779562304473,38.76,75766.04,0.0,0.87946,7e-05,14.98836]
[1779562304712,38.76,75766.04,0.0,0.87946,7e-05,14.98836]
[1779562304720,38.76,75766.04,0.0,0.87946,7e-05,14.98836]
[1779562304813,38.76,75766.41,0.0,0.87949,7e-05,14.98601]
[1779562310249,38.76,75766.21,0.0,0.87948,7e-05,14.98672]
[1779562315284,38.76,75766.18,0.0,0.87949,7e-05,14.9864]
[1779562316761,38.76,75766.18,0.0,0.87949,7e-05,14.9864]
[1779562316971,38.76,75766.18,0.0,0.87949,7e-05,14.9864]
[1779562320715,38.76,75764.9,0.0,0.8794,7e-05,14.99349]
[1779562320973,38.76,75764.9,0.0,0.8794,7e-05,14.99349]
[1779562321073,38.76,75771.21,0.0,0.87984,7e-05,14.9562]
[1779562321330,38.76,75774.73,0.0,0.88009,7e-05,14.93555]
[1779562322337,38.76,75775.07,0.0,0.88011,7e-05,14.93345]
[1779562325162,38.76,75773.41,0.0,0.88,7e-05,14.94314]
[1779562325219,38.76,75773.41,0.0,0.88,7e-05,14.94314]
[1779562330452,38.76,75774.48,0.0,0.88007,7e-05,14.93668]
[1779562330650,38.76,75774.48,0.0,0.88007,7e-05,14.93668]
[1779562330719,38.76,75774.48,0.0,0.88007,7e-05,14.93668]
[1779562330819,38.76,75774.2,0.0,0.88005,7e-05,14.93829]
[1779562336435,38.75,75774.69,0.0,0.88009,7e-05,14.93523]
[1779562340936,38.75,75774.69,0.0,0.88009,7e-05,14.93523]
[1779562341470,38.75,75775.35,0.0,0.88014,7e-05,14.93122]
[1779562342477,38.75,75781.54,0.0,0.88056,7e-05,14.89489]
[1779562345013,38.75,75782.55,0.0,0.88063,7e-05,14.889]
[1779562345049,38.75,75782.05,0.0,0.8806,7e-05,14.89197]
[1779562345160,38.75,75782.05,0.0,0.8806,7e-05,14.89197]
[1779562345299,38.75,75782.05,0.0,0.8806,7e-05,14.89197]
[1779562350533,38.75,75782.01,0.0,0.88059,7e-05,14.89245]
[1779562356575,38.76,75781.69,0.0,0.88059,7e-05,14.89124]
[1779562359545,38.76,75781.82,0.0,0.8806,7e-05,14.89058]
[1779562359728,38.76,75781.82,0.0,0.8806,7e-05,14.89058]
[1779562359751,38.76,75781.85,0.0,0.8806,7e-05,14.89045]
[1779562361121,38.76,75769.19,0.0,0.87972,7e-05,14.96476]
[1779562361610,38.76,75768.5,0.0,0.87968,7e-05,14.96875]
[1779562364066,38.76,75769.27,0.0,0.87973,7e-05,14.96416]
[1779562366447,38.76,75770.35,0.0,0.87981,7e-05,14.95765]
[1779562366468,38.76,75770.35,0.0,0.87981,7e-05,14.95765]
[1779562366645,38.76,75770.71,0.0,0.87983,7e-05,14.95549]
[1779562371680,38.75,75770.22,0.0,0.8798,7e-05,14.95812]
[1779562372942,38.75,75770.22,0.0,0.8798,7e-05,14.95812]
[1779562372970,38.75,75770.22,0.0,0.8798,7e-05,14.95812]
[1779562373040,38.75,75770.21,0.0,0.8798,7e-05,14.95812]
[1779562373694,38.75,75766.08,0.0,0.87952,7e-05,14.98232]
[1779562377286,38.75,75764.09,0.0,0.87938,7e-05,14.99371]
[1779562377469,38.75,75764.09,0.0,0.87938,7e-05,14.99371]
[1779562378729,38.75,75760.06,0.0,0.8791,7e-05,15.01718]
[1779562379218,38.75,75760.06,0.0,0.8791,7e-05,15.01718]
[1779562379737,38.75,75759.83,0.0,0.87909,7e-05,15.0184]
[1779562382484,38.75,75759.28,0.0,0.87905,7e-05,15.02136]
[1779562382758,38.75,75764.77,0.0,0.87944,7e-05,14.98897]
[1779562384772,38.75,75768.75,0.0,0.87971,7e-05,14.96545]
[1779562386786,38.75,75771.79,0.0,0.87993,7e-05,14.94751]
[1779562387324,38.75,75771.79,0.0,0.87993,7e-05,14.94751]
[1779562387469,38.75,75771.79,0.0,0.87993,7e-05,14.94751]
[1779562393837,38.75,75772.87,0.0,0.88,7e-05,14.94102]
[1779562397612,38.75,75773.34,0.0,0.88004,7e-05,14.93824]
[1779562399974,38.75,75772.85,0.0,0.88,7e-05,14.94104]
[1779562400075,38.75,75772.28,0.0,0.87996,7e-05,14.94436]
[1779562402445,38.75,75771.71,0.0,0.87992,7e-05,14.94766]
[1779562402475,38.75,75771.71,0.0,0.87992,7e-05,14.94766]
[1779562406345,38.75,75764.31,0.0,0.87941,7e-05,14.99093]
[1779562406470,38.75,75764.31,0.0,0.87941,7e-05,14.99093]
[1779562406928,38.75,75763.2,0.0,0.87934,7e-05,14.99737]
[1779562407695,38.75,75763.2,0.0,0.87934,7e-05,14.99737]
[1779562407719,38.75,75763.2,0.0,0.87934,7e-05,14.99737]
[1779562411963,38.75,75759.0,0.0,0.87907,7e-05,15.01817]
[1779562416015,38.75,75760.61,0.0,0.87919,7e-05,15.00832]
[1779562416221,38.75,75760.61,0.0,0.87919,7e-05,15.00832]
[1779562416238,38.75,75760.65,0.0,0.87919,7e-05,15.00797]
[1779562416469,38.75,75760.65,0.0,0.87919,7e-05,15.00797]
[1779562416998,38.75,75760.6,0.0,0.87919,7e-05,15.00814]
[1779562422033,38.75,75762.25,0.0,0.87931,7e-05,14.99786]
[1779562426060,38.75,75768.77,0.0,0.87977,7e-05,14.95913]
[1779562428734,38.75,75770.16,0.0,0.87987,7e-05,14.95086]
[1779562428974,38.75,75770.16,0.0,0.87987,7e-05,14.95086]
[1779562434117,38.75,75769.79,0.0,0.87985,7e-05,14.95271]
[1779562439152,38.75,75770.67,0.0,0.87991,7e-05,14.94725]
[1779562444187,38.74,75770.51,0.0,0.8799,7e-05,14.94782]
[1779562447103,38.74,75771.08,0.0,0.87994,7e-05,14.94435]
[1779562447221,38.74,75771.08,0.0,0.87994,7e-05,14.94435]
[1779562447653,38.74,75770.87,0.0,0.87993,7e-05,14.94552]
[1779562447718,38.74,75770.87,0.0,0.87993,7e-05,14.94552]
[1779562448215,38.74,75771.02,0.0,0.87994,7e-05,14.94457]
[1779562452242,38.74,75775.91,0.0,0.88028,7e-05,14.91561]
[1779562454257,38.74,75783.28,0.0,0.88079,7e-05,14.87236]
[1779562456180,38.74,75783.28,0.0,0.88079,7e-05,14.87236]
[1779562456224,38.74,75783.28,0.0,0.88079,7e-05,14.87236]
[1779562462313,38.74,75781.54,0.0,0.88066,7e-05,14.88312]
[1779562466393,38.75,75778.4,0.0,0.88045,7e-05,14.90172]
[1779562466471,38.75,75778.4,0.0,0.88045,7e-05,14.90172]
[1779562466983,38.75,75778.4,0.0,0.88045,7e-05,14.90172]
[1779562467221,38.75,75778.4,0.0,0.88045,7e-05,14.90172]
[1779562467021,38.75,75778.46,0.0,0.88045,7e-05,14.90141]
[1779562472386,38.75,75763.98,0.0,0.87947,7e-05,14.98313]
[1779562473393,38.75,75760.11,0.0,0.8792,7e-05,15.00579]
[1779562476026,38.75,75760.05,0.0,0.8792,7e-05,15.00602]
[1779562476225,38.75,75760.05,0.0,0.8792,7e-05,15.00602]
[1779562477421,38.74,75752.67,0.0,0.87869,7e-05,15.04904]
[1779562482456,38.74,75758.78,0.0,0.87912,7e-05,15.01223]
[1779562484470,38.74,75766.53,0.0,0.87967,7e-05,14.96643]
[1779562486483,38.74,75771.47,0.0,0.88001,7e-05,14.93729]
[1779562488498,38.74,75777.32,0.0,0.88041,7e-05,14.90289]
[1779562491524,38.74,75777.64,0.0,0.88044,7e-05,14.90102]
[1779562491721,38.74,75777.64,0.0,0.88044,7e-05,14.90102]
[1779562492756,38.74,75777.67,0.0,0.88044,7e-05,14.90094]
[1779562492969,38.74,75777.67,0.0,0.88044,7e-05,14.90094]
[1779562493071,38.74,75777.67,0.0,0.88044,7e-05,14.90097]
[1779562498568,38.74,75777.02,0.0,0.88039,7e-05,14.90493]
[1779562501149,38.74,75777.02,0.0,0.88039,7e-05,14.90493]
[1779562501224,38.74,75777.02,0.0,0.88039,7e-05,14.90493]
[1779562506624,38.74,75778.84,0.0,0.88051,7e-05,14.89447]
[1779562511659,38.74,75778.54,0.0,0.88049,7e-05,14.8965]
[1779562513917,38.74,75780.24,0.0,0.88061,7e-05,14.88659]
[1779562513971,38.74,75780.24,0.0,0.88061,7e-05,14.88659]
[1779562514132,38.74,75780.24,0.0,0.88061,7e-05,14.88659]
[1779562514222,38.74,75780.24,0.0,0.88061,7e-05,14.88659]
[1779562514232,38.74,75781.21,0.0,0.88067,7e-05,14.88096]
[1779562519691,38.74,75782.24,0.0,0.88074,7e-05,14.87531]
[1779562519723,38.74,75782.24,0.0,0.88074,7e-05,14.87531]
[1779562526242,38.75,75783.08,0.0,0.88079,7e-05,14.87102]
[1779562526473,38.75,75782.99,0.0,0.88078,7e-05,14.87166]
[1779562526711,38.75,75782.99,0.0,0.88078,7e-05,14.87166]
[1779562526720,38.75,75782.99,0.0,0.88078,7e-05,14.87166]
[1779562526764,38.75,75782.58,0.0,0.88075,7e-05,14.87418]
[1779562531799,38.75,75782.75,0.0,0.88078,7e-05,14.87029]
[1779562533789,38.75,75783.99,0.0,0.88086,7e-05,14.86314]
[1779562533975,38.75,75783.99,0.0,0.88086,7e-05,14.86314]
[1779562539856,38.75,75785.42,0.0,0.88095,7e-05,14.85586]
[1779562542248,38.75,75785.63,0.0,0.88096,7e-05,14.8548]
[1779562542259,38.75,75785.56,0.0,0.88096,7e-05,14.85538]
[1779562542468,38.75,75785.56,0.0,0.88096,7e-05,14.85538]
[1779562545069,38.75,75785.89,0.0,0.88097,7e-05,14.8538]
[1779562545228,38.75,75785.89,0.0,0.88097,7e-05,14.8538]
[1779562551940,38.75,75781.58,0.0,0.88066,7e-05,14.8803]
[1779562556975,38.75,75790.24,0.0,0.88125,7e-05,14.83033]
[1779562557982,38.75,75795.34,0.0,0.8816,7e-05,14.8007]
[1779562559465,38.76,75796.54,0.0,0.88168,7e-05,14.79396]
[1779562559730,38.76,75796.54,0.0,0.88168,7e-05,14.79396]
[1779562561362,38.76,75796.83,0.0,0.88169,7e-05,14.79254]
[1779562561470,38.76,75797.69,0.0,0.88175,7e-05,14.7878]
[1779562562010,38.76,75798.73,0.0,0.88182,7e-05,14.782]
[1779562564024,38.76,75804.76,0.0,0.88222,7e-05,14.74695]
[1779562566495,38.76,75807.9,0.0,0.88244,7e-05,14.72889]
[1779562566731,38.76,75807.9,0.0,0.88244,7e-05,14.72889]
[1779562572080,38.76,75809.98,0.0,0.88257,7e-05,14.71773]
[1779562576679,38.76,75813.21,0.0,0.88278,7e-05,14.6996]
[1779562576731,38.76,75813.21,0.0,0.88278,7e-05,14.6996]
[1779562578003,38.76,75813.3,0.0,0.88278,7e-05,14.69921]
[1779562578221,38.76,75813.3,0.0,0.88278,7e-05,14.69921]
[1779562578321,38.76,75813.3,0.0,0.88278,7e-05,14.69935]
[1779562587185,38.76,75813.38,0.0,0.88277,7e-05,14.70011]
[1779562588192,38.76,75806.65,0.0,0.88231,7e-05,14.7396]
[1779562590553,38.77,75806.74,0.0,0.88232,7e-05,14.73928]
[1779562590726,38.77,75806.74,0.0,0.88232,7e-05,14.73928]
[1779562591244,38.77,75806.74,0.0,0.88232,7e-05,14.73928]
[1779562591324,38.77,75805.52,0.0,0.88225,7e-05,14.74311]
[1779562591470,38.77,75805.52,0.0,0.88225,7e-05,14.74311]
[1779562597255,38.77,75803.54,0.0,0.88211,7e-05,14.75517]
[1779562597424,38.77,75803.54,0.0,0.88211,7e-05,14.75517]
[1779562597476,38.77,75803.54,0.0,0.88211,7e-05,14.75517]
[1779562600837,38.77,75803.12,0.0,0.88208,7e-05,14.75785]
[1779562600972,38.77,75803.12,0.0,0.88208,7e-05,14.75785]
[1779562601283,38.77,75803.47,0.0,0.8821,7e-05,14.75587]
[1779562607325,38.77,75803.44,0.0,0.8821,7e-05,14.75646]
[1779562612360,38.77,75802.45,0.0,0.88203,7e-05,14.76259]
[1779562617395,38.77,75806.65,0.0,0.88231,7e-05,14.73832]
[1779562617844,38.77,75806.65,0.0,0.88231,7e-05,14.73832]
[1779562617976,38.77,75806.65,0.0,0.88231,7e-05,14.73832]
[1779562619593,38.77,75806.89,0.0,0.88232,7e-05,14.73709]
[1779562619721,38.77,75806.89,0.0,0.88232,7e-05,14.73709]
[1779562620418,38.77,75806.87,0.0,0.88232,7e-05,14.7373]
[1779562625453,38.77,75807.02,0.0,0.88233,7e-05,14.73688]
[1779562630489,38.77,75809.06,0.0,0.88246,7e-05,14.72541]
[1779562632390,38.77,75809.06,0.0,0.88246,7e-05,14.72541]
[1779562632475,38.77,75807.23,0.0,0.88233,7e-05,14.73631]
[1779562633509,38.77,75798.39,0.0,0.88173,7e-05,14.78828]
[1779562634509,38.77,75798.39,0.0,0.88173,7e-05,14.78828]
[1779562634720,38.77,75798.39,0.0,0.88173,7e-05,14.78828]
[1779562634762,38.77,75798.32,0.0,0.88172,7e-05,14.78891]
[1779562636573,38.77,75798.48,0.0,0.88173,7e-05,14.7882]
[1779562636727,38.77,75798.48,0.0,0.88173,7e-05,14.7882]
[1779562642625,38.78,75796.96,0.0,0.88161,7e-05,14.79843]
[1779562642725,38.78,75796.96,0.0,0.88161,7e-05,14.79843]
[1779562645132,38.78,75796.54,0.0,0.88157,7e-05,14.80154]
[1779562645221,38.78,75796.54,0.0,0.88157,7e-05,14.80154]
[1779562645233,38.78,75794.85,0.0,0.88146,7e-05,14.81163]
[1779562650628,38.78,75794.18,0.0,0.8814,7e-05,14.81652]
[1779562655663,38.78,75793.91,0.0,0.88139,7e-05,14.81568]
[1779562660935,38.78,75789.97,0.0,0.88111,7e-05,14.83951]
[1779562660973,38.78,75789.97,0.0,0.88111,7e-05,14.83951]
[1779562662235,38.78,75789.48,0.0,0.88107,7e-05,14.84273]
[1779562662320,38.78,75789.08,0.0,0.88104,7e-05,14.84524]
[1779562662492,38.78,75789.08,0.0,0.88104,7e-05,14.84524]
[1779562666740,38.78,75780.44,0.0,0.88044,7e-05,14.89645]
[1779562667650,38.78,75780.44,0.0,0.88044,7e-05,14.89645]
[1779562667723,38.78,75780.44,0.0,0.88044,7e-05,14.89645]
[1779562673153,38.79,75778.54,0.0,0.88031,7e-05,14.90802]
[1779562673225,38.79,75778.54,0.0,0.88031,7e-05,14.90802]
[1779562674185,38.79,75778.78,0.0,0.88032,7e-05,14.90676]
[1779562674227,38.79,75778.78,0.0,0.88032,7e-05,14.90676]
[1779562674283,38.79,75778.78,0.0,0.88032,7e-05,14.90683]
[1779562675803,38.79,75771.56,0.0,0.87982,7e-05,14.94929]
[1779562676607,38.79,75771.56,0.0,0.87982,7e-05,14.94929]
[1779562676723,38.79,75771.56,0.0,0.87982,7e-05,14.94929]
[1779562682147,38.79,75771.19,0.0,0.8798,7e-05,14.95148]
[1779562682221,38.79,75771.19,0.0,0.8798,7e-05,14.95148]
[1779562684046,38.79,75772.96,0.0,0.87992,7e-05,14.94111]
[1779562684222,38.79,75772.96,0.0,0.87992,7e-05,14.94111]
[1779562684322,38.79,75772.57,0.0,0.87989,7e-05,14.9434]
[1779562690908,38.79,75772.45,0.0,0.87988,7e-05,14.94408]
[1779562695943,38.79,75766.91,0.0,0.8795,7e-05,14.9765]
[1779562697329,38.79,75766.91,0.0,0.8795,7e-05,14.9765]
[1779562697474,38.79,75766.91,0.0,0.8795,7e-05,14.9765]
[1779562698665,38.79,75763.85,0.0,0.87929,7e-05,14.9943]
[1779562698727,38.79,75763.85,0.0,0.87929,7e-05,14.9943]
[1779562699971,38.79,75763.82,0.0,0.87929,7e-05,14.99429]
[1779562706013,38.78,75763.83,0.0,0.8793,7e-05,14.99364]
[1779562717093,38.78,75764.42,0.0,0.87937,7e-05,14.9857]
[1779562721324,38.78,75764.42,0.0,0.87937,7e-05,14.9857]
[1779562721468,38.78,75764.42,0.0,0.87937,7e-05,14.9857]
[1779562725972,38.78,75764.22,0.0,0.87937,7e-05,14.98619]
[1779562726220,38.78,75764.22,0.0,0.87937,7e-05,14.98619]
[1779562726321,38.78,75764.22,0.0,0.87937,7e-05,14.9861]
[1779562731970,38.78,75764.38,0.0,0.87938,7e-05,14.98472]
[1779562736185,38.78,75768.17,0.0,0.87965,7e-05,14.96216]
[1779562736230,38.78,75768.17,0.0,0.87965,7e-05,14.96216]
[1779562736286,38.78,75769.09,0.0,0.87971,7e-05,14.95671]
[1779562743275,38.78,75769.65,0.0,0.87976,7e-05,14.95311]
[1779562743990,38.78,75769.65,0.0,0.87976,7e-05,14.95311]
[1779562744223,38.78,75769.65,0.0,0.87976,7e-05,14.95311]
[1779562750324,38.78,75769.98,0.0,0.87978,7e-05,14.95085]
[1779562756366,38.78,75770.0,0.0,0.87979,7e-05,14.95045]
[1779562762408,38.78,75769.62,0.0,0.87977,7e-05,14.95237]
[1779562763220,38.78,75769.62,0.0,0.87977,7e-05,14.95237]
[1779562763475,38.78,75769.62,0.0,0.87977,7e-05,14.95237]
[1779562764246,38.78,75769.62,0.0,0.87977,7e-05,14.95232]
[1779562764471,38.78,75769.62,0.0,0.87977,7e-05,14.95232]
[1779562764563,38.78,75769.62,0.0,0.87977,7e-05,14.95226]
[1779562770416,38.78,75769.27,0.0,0.87975,7e-05,14.95404]
[1779562770468,38.78,75769.27,0.0,0.87975,7e-05,14.95404]
[1779562778520,38.77,75769.56,0.0,0.87979,7e-05,14.94842]
[1779562782813,38.77,75769.72,0.0,0.87981,7e-05,14.94725]
[1779562782971,38.77,75769.72,0.0,0.87981,7e-05,14.94725]
[1779562784996,38.77,75770.35,0.0,0.87985,7e-05,14.94344]
[1779562785226,38.77,75770.35,0.0,0.87985,7e-05,14.94344]
[1779562785574,38.77,75770.09,0.0,0.87984,7e-05,14.94491]
[1779562790609,38.77,75770.26,0.0,0.87985,7e-05,14.94363]
[1779562798664,38.77,75770.16,0.0,0.87985,7e-05,14.94373]
[1779562800514,38.77,75770.16,0.0,0.87985,7e-05,14.94373]
[1779562800718,38.77,75769.96,0.0,0.87984,7e-05,14.94484]
[1779562805356,38.77,75771.98,0.0,0.87998,7e-05,14.93274]
[1779562805846,38.77,75771.93,0.0,0.87998,7e-05,14.93294]
[1779562805971,38.77,75771.93,0.0,0.87998,7e-05,14.93294]
[1779562806072,38.77,75771.13,0.0,0.87992,7e-05,14.93758]
[1779562808736,38.77,75776.89,0.0,0.88032,7e-05,14.90372]
[1779562813771,38.77,75777.49,0.0,0.88036,7e-05,14.90023]
[1779562818806,38.77,75777.79,0.0,0.88038,7e-05,14.8985]
[1779562822835,38.77,75784.83,0.0,0.88087,7e-05,14.85727]
[1779562824849,38.77,75786.99,0.0,0.88101,7e-05,14.8447]
[1779562829884,38.77,75787.27,0.0,0.88103,7e-05,14.84354]
[1779562836933,38.77,75787.64,0.0,0.88107,7e-05,14.83879]
[1779562840961,38.78,75792.2,0.0,0.88137,7e-05,14.8126]
[1779562841968,38.78,75796.7,0.0,0.88168,7e-05,14.78641]
[1779562844989,38.78,75789.19,0.0,0.88116,7e-05,14.83094]
[1779562851037,38.78,75791.23,0.0,0.88129,7e-05,14.82012]
[1779562856072,38.78,75789.82,0.0,0.88118,7e-05,14.82922]
[1779562861107,38.78,75787.14,0.0,0.88099,7e-05,14.84569]
[1779562862115,38.78,75778.21,0.0,0.88037,7e-05,14.89814]
[1779562863122,38.78,75776.79,0.0,0.88027,7e-05,14.90652]
[1779562868156,38.78,75777.85,0.0,0.88034,7e-05,14.90052]
[1779562874199,38.78,75775.9,0.0,0.88021,7e-05,14.91209]
[1779562876213,38.78,75769.85,0.0,0.87979,7e-05,14.94757]
[1779562878233,38.78,75760.11,0.0,0.87911,7e-05,15.00464]
[1779562880246,38.78,75758.66,0.0,0.87902,7e-05,15.0129]
[1779562885286,38.78,75755.32,0.0,0.87879,7e-05,15.03179]
[1779562890321,38.78,75756.62,0.0,0.87889,7e-05,15.02333]
[1779562894355,38.78,75756.91,0.0,0.87894,7e-05,15.01774]
[1779562895973,38.78,75762.68,0.0,0.87934,7e-05,14.98358]
[1779562897939,38.78,75761.97,0.0,0.8793,7e-05,14.98754]
[1779562897977,38.78,75761.97,0.0,0.8793,7e-05,14.98754]
[1779562898377,38.78,75761.52,0.0,0.87927,7e-05,14.99007]
[1779562904419,38.78,75762.52,0.0,0.87934,7e-05,14.98353]
[1779562909454,38.78,75762.39,0.0,0.87934,7e-05,14.98375]
[1779562911468,38.77,75756.19,0.0,0.87891,7e-05,15.01995]
[1779562916503,38.77,75754.48,0.0,0.8788,7e-05,15.02913]
[1779562921538,38.77,75754.25,0.0,0.8788,7e-05,15.02961]
[1779562921954,38.77,75754.25,0.0,0.8788,7e-05,15.02961]
[1779562925470,38.77,75753.46,0.0,0.87875,7e-05,15.03373]
[1779562925574,38.77,75719.58,0.0,0.87637,7e-05,15.23296]
[1779562926575,38.77,75711.85,0.0,0.87583,7e-05,15.27833]
[1779562928589,38.77,75719.58,0.0,0.87638,7e-05,15.2322]
[1779562929117,38.77,75719.58,0.0,0.87638,7e-05,15.2322]
[1779562934632,38.77,75721.5,0.0,0.87653,7e-05,15.21972]
[1779562935234,38.77,75721.5,0.0,0.87653,7e-05,15.21972]
[1779562941680,38.76,75721.98,0.0,0.87658,7e-05,15.21552]
[1779562946716,38.76,75721.79,0.0,0.87658,7e-05,15.2157]
[1779562950752,38.76,75728.29,0.0,0.87704,7e-05,15.17664]
[1779562952766,38.76,75733.83,0.0,0.87746,7e-05,15.14034]
[1779562953226,38.76,75733.83,0.0,0.87746,7e-05,15.14034]
[1779562956740,38.76,75738.4,0.0,0.87778,7e-05,15.11327]
[1779562956793,38.76,75738.66,0.0,0.8778,7e-05,15.1117]
[1779562956970,38.76,75738.66,0.0,0.8778,7e-05,15.1117]
[1779562967462,38.76,75742.29,0.0,0.87806,7e-05,15.09012]
[1779562967871,38.76,75735.65,0.0,0.87759,7e-05,15.12915]
[1779562968878,38.76,75728.83,0.0,0.87711,7e-05,15.16924]
[1779562977941,38.76,75727.61,0.0,0.87704,7e-05,15.17513]
[1779562979937,38.76,75728.28,0.0,0.87709,7e-05,15.17104]
[1779562979976,38.76,75728.28,0.0,0.87709,7e-05,15.17104]
[1779562980039,38.76,75728.41,0.0,0.8771,7e-05,15.17014]
[1779562985998,38.75,75727.19,0.0,0.87703,7e-05,15.17649]
[1779562991033,38.75,75726.25,0.0,0.87697,7e-05,15.18124]
[1779562997077,38.75,75721.76,0.0,0.87666,7e-05,15.20671]
[1779563002111,38.75,75718.58,0.0,0.87644,7e-05,15.22547]
[1779563007146,38.75,75717.12,0.0,0.87634,7e-05,15.23418]
[1779563012181,38.75,75713.7,0.0,0.87612,7e-05,15.25096]
[1779563017216,38.75,75713.5,0.0,0.8761,7e-05,15.25205]
[1779563022251,38.75,75713.5,0.0,0.8761,7e-05,15.25202]
[1779563025454,38.75,75713.39,0.0,0.8761,7e-05,15.25266]
[1779563029221,38.75,75714.88,0.0,0.8762,7e-05,15.24387]
[1779563034335,38.75,75714.48,0.0,0.87617,7e-05,15.24629]
[1779563039370,38.75,75714.48,0.0,0.87617,7e-05,15.24632]
[1779563043607,38.75,75714.47,0.0,0.87617,7e-05,15.2464]
[1779563043725,38.75,75714.47,0.0,0.87617,7e-05,15.2464]
[1779563043826,38.75,75714.47,0.0,0.87618,7e-05,15.2459]
[1779563046018,38.75,75713.75,0.0,0.87613,7e-05,15.24964]
[1779563046222,38.75,75713.75,0.0,0.87613,7e-05,15.24964]
[1779563051454,38.75,75722.64,0.0,0.87677,7e-05,15.19588]
[1779563052461,38.75,75721.82,0.0,0.87672,7e-05,15.20058]
[1779563053299,38.75,75721.82,0.0,0.87672,7e-05,15.20058]
[1779563053473,38.75,75721.82,0.0,0.87672,7e-05,15.20058]
[1779563053557,38.75,75722.39,0.0,0.87676,7e-05,15.19708]
[1779563056032,38.74,75723.58,0.0,0.87685,7e-05,15.1898]
[1779563056223,38.74,75723.58,0.0,0.87685,7e-05,15.1898]
[1779563060814,38.74,75726.15,0.0,0.87704,7e-05,15.17406]
[1779563060821,38.74,75727.82,0.0,0.87715,7e-05,15.16408]
[1779563060975,38.74,75727.82,0.0,0.87715,7e-05,15.16408]
[1779563061525,38.74,75728.59,0.0,0.87721,7e-05,15.15941]
[1779563065097,38.74,75728.84,0.0,0.87723,7e-05,15.15754]
[1779563065223,38.74,75728.84,0.0,0.87723,7e-05,15.15754]
[1779563069581,38.74,75724.53,0.0,0.87694,7e-05,15.1823]
[1779563070703,38.74,75724.53,0.0,0.87694,7e-05,15.1823]
[1779563070721,38.74,75724.53,0.0,0.87694,7e-05,15.1823]
[1779563070798,38.74,75723.5,0.0,0.87687,7e-05,15.18821]
[1779563072923,38.74,75723.2,0.0,0.87687,7e-05,15.18637]
[1779563072971,38.74,75721.95,0.0,0.87678,7e-05,15.19358]
[1779563077047,38.74,75720.69,0.0,0.8767,7e-05,15.20029]
[1779563077222,38.74,75720.69,0.0,0.8767,7e-05,15.20029]
[1779563077638,38.74,75719.73,0.0,0.87663,7e-05,15.20596]
[1779563079233,38.74,75719.65,0.0,0.87663,7e-05,15.20643]
[1779563079470,38.74,75719.65,0.0,0.87663,7e-05,15.20643]
[1779563084492,38.74,75722.96,0.0,0.87686,7e-05,15.18692]
[1779563084723,38.74,75722.96,0.0,0.87686,7e-05,15.18692]
[1779563084821,38.74,75722.28,0.0,0.87681,7e-05,15.19096]
[1779563085254,38.74,75722.28,0.0,0.87681,7e-05,15.19096]
[1779563085471,38.74,75722.28,0.0,0.87681,7e-05,15.19096]
[1779563086700,38.74,75730.4,0.0,0.87739,7e-05,15.14314]
[1779563087707,38.74,75736.37,0.0,0.87781,7e-05,15.10788]
[1779563090954,38.74,75737.72,0.0,0.8779,7e-05,15.09983]
[1779563090973,38.74,75737.72,0.0,0.8779,7e-05,15.09983]
[1779563096772,38.74,75738.72,0.0,0.87797,7e-05,15.0938]
[1779563101807,38.74,75731.65,0.0,0.87748,7e-05,15.1354]
[1779563104893,38.74,75729.02,0.0,0.87729,7e-05,15.15116]
[1779563104970,38.74,75729.02,0.0,0.87729,7e-05,15.15116]
[1779563105835,38.74,75729.47,0.0,0.87732,7e-05,15.14875]
[1779563107416,38.74,75729.54,0.0,0.87732,7e-05,15.14846]
[1779563107471,38.74,75729.54,0.0,0.87732,7e-05,15.14846]
[1779563120940,38.74,75730.98,0.0,0.8774,7e-05,15.142]
[1779563125239,38.74,75727.58,0.0,0.87715,7e-05,15.16267]
[1779563125474,38.74,75727.58,0.0,0.87715,7e-05,15.16267]
[1779563125975,38.74,75719.61,0.0,0.87659,7e-05,15.20979]
[1779563126982,38.75,75712.95,0.0,0.87612,7e-05,15.24915]
[1779563128996,38.75,75707.71,0.0,0.87575,7e-05,15.28007]
[1779563130007,38.75,75703.54,0.0,0.87545,7e-05,15.30465]
[1779563134290,38.74,75703.27,0.0,0.87546,7e-05,15.30258]
[1779563134470,38.74,75703.27,0.0,0.87546,7e-05,15.30258]
[1779563136045,38.74,75714.85,0.0,0.87628,7e-05,15.23414]
[1779563138064,38.74,75720.59,0.0,0.87668,7e-05,15.20055]
[1779563139969,38.74,75720.59,0.0,0.87668,7e-05,15.20055]
[1779563139071,38.75,75716.66,0.0,0.8764,7e-05,15.22389]
[1779563140126,38.75,75716.66,0.0,0.8764,7e-05,15.22389]
[1779563140224,38.75,75716.31,0.0,0.87638,7e-05,15.22609]
[1779563143260,38.75,75715.28,0.0,0.8763,7e-05,15.23242]
[1779563143469,38.75,75715.28,0.0,0.8763,7e-05,15.23242]
[1779563150151,38.75,75715.6,0.0,0.87631,7e-05,15.23146]
[1779563151218,38.75,75715.6,0.0,0.87631,7e-05,15.23146]
[1779563151470,38.75,75715.6,0.0,0.87631,7e-05,15.23146]
[1779563151496,38.75,75715.52,0.0,0.8763,7e-05,15.23216]
[1779563154415,38.75,75714.72,0.0,0.87625,7e-05,15.23699]
[1779563154472,38.75,75714.72,0.0,0.87625,7e-05,15.23699]
[1779563159163,38.75,75716.26,0.0,0.87635,7e-05,15.22842]
[1779563159221,38.75,75716.26,0.0,0.87635,7e-05,15.22842]
[1779563159264,38.75,75722.34,0.0,0.87678,7e-05,15.19265]
[1779563162235,38.75,75725.5,0.0,0.877,7e-05,15.17384]
[1779563163153,38.75,75725.5,0.0,0.877,7e-05,15.17384]
[1779563163221,38.75,75725.5,0.0,0.877,7e-05,15.17384]
[1779563168277,38.75,75728.76,0.0,0.87723,7e-05,15.15451]
[1779563173314,38.75,75728.64,0.0,0.87723,7e-05,15.15498]
[1779563177342,38.75,75722.56,0.0,0.8768,7e-05,15.19053]
[1779563179126,38.75,75721.59,0.0,0.87673,7e-05,15.19625]
[1779563179228,38.75,75721.59,0.0,0.87673,7e-05,15.19625]
[1779563179356,38.75,75721.91,0.0,0.87676,7e-05,15.19413]
[1779563182295,38.75,75722.06,0.0,0.87677,7e-05,15.19302]
[1779563182468,38.75,75722.06,0.0,0.87677,7e-05,15.19302]
[1779563187711,38.75,75721.03,0.0,0.87671,7e-05,15.19854]
[1779563187722,38.75,75721.03,0.0,0.87671,7e-05,15.19854]
[1779563187887,38.75,75721.81,0.0,0.87676,7e-05,15.19382]
[1779563190290,38.75,75720.68,0.0,0.87669,7e-05,15.20025]
[1779563190475,38.75,75720.68,0.0,0.87669,7e-05,15.20025]
[1779563196475,38.74,75721.16,0.0,0.87675,7e-05,15.19317]
[1779563203539,38.74,75721.13,0.0,0.87675,7e-05,15.19289]
[1779563203721,38.74,75721.13,0.0,0.87675,7e-05,15.19289]
[1779563203821,38.74,75721.34,0.0,0.87677,7e-05,15.19131]
[1779563206705,38.74,75723.29,0.0,0.87691,7e-05,15.17959]
[1779563206722,38.74,75723.29,0.0,0.87691,7e-05,15.17959]
[1779563210990,38.74,75724.32,0.0,0.87699,7e-05,15.17334]
[1779563210573,38.74,75728.69,0.0,0.8773,7e-05,15.14732]
[1779563211222,38.74,75728.69,0.0,0.8773,7e-05,15.14732]
[1779563211580,38.74,75731.87,0.0,0.87752,7e-05,15.12854]
[1779563213805,38.74,75731.87,0.0,0.87752,7e-05,15.12854]
[1779563213973,38.74,75731.87,0.0,0.87752,7e-05,15.12854]
[1779563219636,38.74,75731.91,0.0,0.87753,7e-05,15.12829]
[1779563225678,38.74,75731.88,0.0,0.87752,7e-05,15.12839]
[1779563233733,38.74,75731.65,0.0,0.87751,7e-05,15.12973]
[1779563236218,38.74,75731.65,0.0,0.87751,7e-05,15.12973]
[1779563236470,38.74,75731.65,0.0,0.87751,7e-05,15.12973]
[1779563236503,38.74,75731.65,0.0,0.87751,7e-05,15.12975]
[1779563237641,38.74,75731.65,0.0,0.87751,7e-05,15.12975]
[1779563237724,38.74,75731.65,0.0,0.87751,7e-05,15.12975]
[1779563242406,38.74,75731.78,0.0,0.87752,7e-05,15.12902]
[1779563242468,38.74,75731.78,0.0,0.87752,7e-05,15.12902]
[1779563242796,38.74,75730.27,0.0,0.87741,7e-05,15.13797]
[1779563245254,38.74,75729.78,0.0,0.87738,7e-05,15.14087]
[1779563245472,38.74,75729.78,0.0,0.87738,7e-05,15.14087]
[1779563255888,38.74,75729.74,0.0,0.87739,7e-05,15.13781]
[1779563258526,38.74,75730.14,0.0,0.87742,7e-05,15.13551]
[1779563262112,38.74,75733.12,0.0,0.87763,7e-05,15.11811]
[1779563261929,38.74,75739.17,0.0,0.87805,7e-05,15.08255]
[1779563262224,38.74,75739.17,0.0,0.87805,7e-05,15.08255]
[1779563264886,38.74,75740.1,0.0,0.87811,7e-05,15.07732]
[1779563269986,38.74,75741.83,0.0,0.87823,7e-05,15.06725]
[1779563271731,38.74,75741.9,0.0,0.87824,7e-05,15.06697]
[1779563271970,38.74,75741.9,0.0,0.87824,7e-05,15.06697]
[1779563278584,38.74,75742.26,0.0,0.87826,7e-05,15.06525]
[1779563284741,38.74,75742.27,0.0,0.87827,7e-05,15.06445]
[1779563284969,38.74,75742.27,0.0,0.87827,7e-05,15.06445]
[1779563290126,38.74,75742.27,0.0,0.87826,7e-05,15.06527]
[1779563292140,38.74,75746.25,0.0,0.87853,7e-05,15.04208]
[1779563294143,38.74,75746.84,0.0,0.87857,7e-05,15.03875]
[1779563294224,38.74,75746.85,0.0,0.87857,7e-05,15.03884]
[1779563297175,38.75,75750.99,0.0,0.87886,7e-05,15.01498]
[1779563299459,38.75,75751.07,0.0,0.87886,7e-05,15.01469]
[1779563300263,38.75,75727.61,0.0,0.87721,7e-05,15.15295]
[1779563301208,38.75,75714.1,0.0,0.87626,7e-05,15.23257]
[1779563302221,38.75,75719.03,0.0,0.87661,7e-05,15.20345]
[1779563303516,38.75,75719.03,0.0,0.87661,7e-05,15.20345]
[1779563303537,38.75,75723.87,0.0,0.87695,7e-05,15.17467]
[1779563305242,38.75,75733.47,0.0,0.87763,7e-05,15.11799]
[1779563307600,38.75,75735.67,0.0,0.87779,7e-05,15.10504]
[1779563308649,38.75,75735.67,0.0,0.87778,7e-05,15.10507]
[1779563308743,38.75,75736.09,0.0,0.87781,7e-05,15.10262]
[1779563314305,38.75,75736.72,0.0,0.87788,7e-05,15.09567]
[1779563316729,38.75,75736.2,0.0,0.87784,7e-05,15.09876]
[1779563316731,38.75,75735.85,0.0,0.87782,7e-05,15.10085]
[1779563318847,38.75,75743.2,0.0,0.87833,7e-05,15.05765]
[1779563322658,38.75,75744.49,0.0,0.87842,7e-05,15.05034]
[1779563322726,38.75,75744.49,0.0,0.87842,7e-05,15.05034]
[1779563322820,38.75,75744.52,0.0,0.87842,7e-05,15.05026]
[1779563326389,38.75,75739.13,0.0,0.87804,7e-05,15.0823]
[1779563327577,38.75,75739.13,0.0,0.87804,7e-05,15.0823]
[1779563327724,38.75,75739.13,0.0,0.87804,7e-05,15.0823]
[1779563328501,38.75,75739.04,0.0,0.87803,7e-05,15.08287]
[1779563328720,38.75,75739.04,0.0,0.87803,7e-05,15.08287]
[1779563328725,38.75,75739.01,0.0,0.87803,7e-05,15.08309]
[1779563334778,38.75,75738.73,0.0,0.87801,7e-05,15.08493]
[1779563334973,38.75,75738.73,0.0,0.87801,7e-05,15.08493]
[1779563340491,38.75,75738.41,0.0,0.87798,7e-05,15.08704]
[1779563346533,38.75,75738.58,0.0,0.87799,7e-05,15.08624]
[1779563350279,38.75,75737.78,0.0,0.87793,7e-05,15.09103]
[1779563350475,38.75,75737.78,0.0,0.87793,7e-05,15.09103]
[1779563351019,38.75,75737.78,0.0,0.87793,7e-05,15.09103]
[1779563351219,38.75,75737.78,0.0,0.87793,7e-05,15.09103]
[1779563351071,38.75,75737.8,0.0,0.87794,7e-05,15.09094]
[1779563355862,38.75,75739.26,0.0,0.87804,7e-05,15.08243]
[1779563355980,38.75,75739.26,0.0,0.87804,7e-05,15.08243]
[1779563361639,38.75,75739.06,0.0,0.87802,7e-05,15.08382]
[1779563367680,38.75,75738.86,0.0,0.878,7e-05,15.08515]
[1779563371770,38.75,75739.27,0.0,0.87803,7e-05,15.08281]
[1779563371976,38.75,75739.27,0.0,0.87803,7e-05,15.08281]
[1779563372270,38.75,75739.27,0.0,0.87803,7e-05,15.08281]
[1779563372469,38.75,75739.27,0.0,0.87805,7e-05,15.07941]
[1779563372716,38.75,75739.42,0.0,0.87806,7e-05,15.07855]
[1779563379765,38.75,75739.12,0.0,0.87804,7e-05,15.08052]
[1779563385903,38.75,75739.05,0.0,0.87804,7e-05,15.08104]
[1779563385969,38.75,75739.05,0.0,0.87804,7e-05,15.08104]
[1779563391849,38.75,75738.93,0.0,0.87802,7e-05,15.08194]
[1779563394701,38.75,75738.13,0.0,0.87797,7e-05,15.08668]
[1779563394729,38.75,75738.13,0.0,0.87797,7e-05,15.08668]
[1779563395347,38.75,75738.18,0.0,0.87797,7e-05,15.0864]
[1779563395468,38.75,75738.18,0.0,0.87797,7e-05,15.0864]
[1779563395877,38.75,75738.46,0.0,0.87799,7e-05,15.08477]
[1779563398898,38.75,75729.12,0.0,0.87733,7e-05,15.13979]
[1779563399900,38.75,75729.12,0.0,0.87733,7e-05,15.13979]
[1779563399972,38.75,75729.12,0.0,0.87733,7e-05,15.13979]
[1779563403148,38.75,75720.34,0.0,0.87672,7e-05,15.19128]
[1779563403219,38.75,75720.34,0.0,0.87672,7e-05,15.19128]
[1779563403250,38.75,75720.26,0.0,0.87672,7e-05,15.19148]
[1779563406955,38.75,75715.33,0.0,0.87637,7e-05,15.22007]
[1779563409622,38.75,75715.31,0.0,0.87637,7e-05,15.22015]
[1779563409724,38.75,75715.31,0.0,0.87637,7e-05,15.22015]
[1779563415011,38.75,75717.45,0.0,0.87653,7e-05,15.20666]
[1779563418032,38.75,75723.04,0.0,0.87693,7e-05,15.1733]
[1779563419953,38.75,75723.65,0.0,0.87698,7e-05,15.1696]
[1779563419974,38.75,75723.65,0.0,0.87698,7e-05,15.1696]
[1779563421305,38.75,75723.73,0.0,0.87698,7e-05,15.16903]
[1779563421323,38.75,75724.37,0.0,0.87703,7e-05,15.16507]
[1779563421468,38.75,75724.37,0.0,0.87703,7e-05,15.16507]
[1779563427095,38.75,75725.18,0.0,0.87709,7e-05,15.15989]
[1779563429030,38.75,75725.18,0.0,0.87709,7e-05,15.15989]
[1779563429226,38.75,75725.18,0.0,0.87709,7e-05,15.15989]
[1779563433137,38.74,75732.49,0.0,0.87764,7e-05,15.11296]
[1779563433650,38.74,75732.49,0.0,0.87764,7e-05,15.11296]
[1779563433726,38.74,75732.49,0.0,0.87764,7e-05,15.11296]
[1779563434672,38.74,75732.8,0.0,0.87766,7e-05,15.11111]
[1779563434727,38.74,75732.8,0.0,0.87766,7e-05,15.11111]
[1779563435153,38.74,75732.76,0.0,0.87765,7e-05,15.11135]
[1779563440189,38.74,75732.85,0.0,0.87766,7e-05,15.11089]
[1779563445224,38.74,75730.58,0.0,0.8775,7e-05,15.12425]
[1779563446987,38.74,75730.58,0.0,0.8775,7e-05,15.12425]
[1779563447224,38.74,75730.58,0.0,0.8775,7e-05,15.12425]
[1779563453280,38.74,75730.97,0.0,0.87753,7e-05,15.12181]
[1779563458315,38.74,75730.68,0.0,0.87751,7e-05,15.1235]
[1779563464357,38.74,75732.83,0.0,0.87766,7e-05,15.11093]
[1779563467827,38.74,75732.95,0.0,0.87767,7e-05,15.11028]
[1779563467972,38.74,75732.95,0.0,0.87767,7e-05,15.11028]
[1779563469497,38.74,75733.0,0.0,0.87767,7e-05,15.11008]
[1779563469721,38.74,75733.0,0.0,0.87767,7e-05,15.11008]
[1779563470400,38.74,75733.01,0.0,0.87767,7e-05,15.11005]
[1779563475435,38.74,75730.87,0.0,0.87752,7e-05,15.12282]
[1779563480829,38.75,75730.76,0.0,0.87751,7e-05,15.12354]
[1779563480973,38.75,75730.76,0.0,0.87751,7e-05,15.12354]
[1779563487519,38.75,75732.75,0.0,0.87765,7e-05,15.11204]
[1779563488474,38.75,75732.75,0.0,0.87765,7e-05,15.11204]
[1779563495576,38.75,75732.77,0.0,0.87767,7e-05,15.10884]
[1779563496842,38.75,75732.77,0.0,0.87767,7e-05,15.10884]
[1779563496973,38.75,75732.77,0.0,0.87767,7e-05,15.10884]
[1779563498695,38.75,75730.58,0.0,0.87751,7e-05,15.12181]
[1779563498722,38.75,75730.58,0.0,0.87751,7e-05,15.12181]
[1779563498734,38.75,75730.58,0.0,0.87751,7e-05,15.12184]
[1779563506653,38.75,75732.88,0.0,0.87767,7e-05,15.10865]
[1779563509674,38.75,75727.43,0.0,0.87728,7e-05,15.14091]
[1779563510628,38.75,75727.43,0.0,0.87728,7e-05,15.14091]
[1779563510727,38.75,75727.43,0.0,0.87728,7e-05,15.14091]
[1779563510831,38.75,75721.09,0.0,0.87684,7e-05,15.17828]
[1779563515719,38.75,75720.17,0.0,0.87678,7e-05,15.18338]
[1779563520753,38.74,75720.88,0.0,0.87685,7e-05,15.17679]
[1779563525788,38.74,75721.56,0.0,0.87691,7e-05,15.17207]
[1779563530575,38.74,75721.01,0.0,0.87688,7e-05,15.17462]
[1779563530727,38.74,75721.01,0.0,0.87688,7e-05,15.17462]
[1779563533469,38.74,75721.55,0.0,0.87693,7e-05,15.17009]
[1779563533719,38.74,75721.55,0.0,0.87693,7e-05,15.17009]
[1779563533844,38.74,75721.29,0.0,0.87692,7e-05,15.17142]
[1779563538880,38.74,75722.08,0.0,0.87698,7e-05,15.16638]
[1779563543802,38.73,75722.39,0.0,0.877,7e-05,15.16425]
[1779563543971,38.73,75722.39,0.0,0.877,7e-05,15.16425]
[1779563552489,38.73,75722.77,0.0,0.87703,7e-05,15.16167]
[1779563552720,38.73,75722.77,0.0,0.87703,7e-05,15.16167]
[1779563552978,38.73,75722.95,0.0,0.87707,7e-05,15.15688]
[1779563553699,38.73,75722.95,0.0,0.87707,7e-05,15.15688]
[1779563553718,38.73,75722.95,0.0,0.87707,7e-05,15.15688]
[1779563553985,38.73,75733.3,0.0,0.8778,7e-05,15.09606]
[1779563554992,38.73,75733.63,0.0,0.87782,7e-05,15.09438]
[1779563559331,38.74,75733.97,0.0,0.87784,7e-05,15.09265]
[1779563559471,38.74,75733.97,0.0,0.87784,7e-05,15.09265]
[1779563560620,38.74,75733.69,0.0,0.87781,7e-05,15.09538]
[1779563560723,38.74,75733.69,0.0,0.87781,7e-05,15.09538]
[1779563560823,38.74,75733.69,0.0,0.8778,7e-05,15.09565]
[1779563569091,38.74,75734.56,0.0,0.87784,7e-05,15.09273]
[1779563570723,38.74,75734.9,0.0,0.87786,7e-05,15.09129]
[1779563573230,38.74,75735.21,0.0,0.87788,7e-05,15.08974]
[1779563573473,38.74,75735.21,0.0,0.87788,7e-05,15.08974]
[1779563573232,38.74,75731.01,0.0,0.87758,7e-05,15.11476]
[1779563573845,38.74,75731.01,0.0,0.87758,7e-05,15.11476]
[1779563573970,38.74,75731.01,0.0,0.87758,7e-05,15.11476]
[1779563579167,38.75,75727.08,0.0,0.87729,7e-05,15.139]
[1779563579222,38.75,75727.08,0.0,0.87729,7e-05,15.139]
[1779563579323,38.75,75727.28,0.0,0.8773,7e-05,15.13802]
[1779563582182,38.75,75735.45,0.0,0.87787,7e-05,15.0905]
[1779563584068,38.75,75736.67,0.0,0.87795,7e-05,15.08358]
[1779563584220,38.75,75736.67,0.0,0.87795,7e-05,15.08358]
[1779563591246,38.75,75736.19,0.0,0.87789,7e-05,15.08852]
[1779563596282,38.76,75736.16,0.0,0.87787,7e-05,15.09005]
[1779563601316,38.76,75736.39,0.0,0.87787,7e-05,15.09007]
[1779563606352,38.76,75738.42,0.0,0.878,7e-05,15.07947]
[1779563608013,38.76,75738.99,0.0,0.87804,7e-05,15.0764]
[1779563608165,38.76,75738.99,0.0,0.87804,7e-05,15.0764]
[1779563608222,38.76,75738.99,0.0,0.87804,7e-05,15.0764]
[1779563608366,38.76,75739.68,0.0,0.87808,7e-05,15.07262]
[1779563613401,38.76,75739.68,0.0,0.87809,7e-05,15.07068]
[1779563618229,38.77,75739.65,0.0,0.87807,7e-05,15.07206]
[1779563618361,38.77,75739.65,0.0,0.87807,7e-05,15.07206]
[1779563618471,38.77,75739.65,0.0,0.87807,7e-05,15.07206]
[1779563618462,38.77,75741.8,0.0,0.87822,7e-05,15.06002]
[1779563623470,38.77,75741.81,0.0,0.8782,7e-05,15.06157]
[1779563624814,38.77,75741.82,0.0,0.87819,7e-05,15.06185]
[1779563624883,38.77,75741.82,0.0,0.87819,7e-05,15.06185]
[1779563624970,38.77,75741.82,0.0,0.87819,7e-05,15.06185]
[1779563625485,38.77,75741.81,0.0,0.87819,7e-05,15.06225]
[1779563630520,38.78,75741.87,0.0,0.87817,7e-05,15.06366]
[1779563633658,38.78,75741.46,0.0,0.87813,7e-05,15.06717]
[1779563633720,38.78,75741.46,0.0,0.87813,7e-05,15.06717]
[1779563635236,38.78,75741.46,0.0,0.87813,7e-05,15.06717]
[1779563635468,38.78,75741.46,0.0,0.87813,7e-05,15.06717]
[1779563635555,38.78,75741.42,0.0,0.87812,7e-05,15.06815]
[1779563640851,38.78,75741.23,0.0,0.87809,7e-05,15.07077]
[1779563640969,38.78,75741.23,0.0,0.87809,7e-05,15.07077]
[1779563641071,38.78,75741.43,0.0,0.8781,7e-05,15.06998]
[1779563648647,38.79,75741.74,0.0,0.87809,7e-05,15.07133]
[1779563653681,38.79,75744.9,0.0,0.87828,7e-05,15.0548]
[1779563654739,38.79,75744.9,0.0,0.87828,7e-05,15.0548]
[1779563654974,38.79,75744.9,0.0,0.87828,7e-05,15.0548]
[1779563655372,38.79,75744.9,0.0,0.87828,7e-05,15.0548]
[1779563655471,38.79,75744.9,0.0,0.87828,7e-05,15.0548]
[1779563655535,38.8,75747.76,0.0,0.87847,7e-05,15.03889]
[1779563660732,38.8,75752.69,0.0,0.87879,7e-05,15.0123]
[1779563666534,38.8,75749.43,0.0,0.87855,7e-05,15.03222]
[1779563666573,38.8,75750.26,0.0,0.87861,7e-05,15.02768]
[1779563666663,38.8,75750.26,0.0,0.87861,7e-05,15.02768]
[1779563666726,38.8,75750.26,0.0,0.87861,7e-05,15.02768]
[1779563671809,38.8,75749.96,0.0,0.8786,7e-05,15.02678]
[1779563676844,38.8,75751.1,0.0,0.87867,7e-05,15.02081]
[1779563677928,38.8,75751.1,0.0,0.87867,7e-05,15.02081]
[1779563677976,38.8,75751.1,0.0,0.87867,7e-05,15.02081]
[1779563678322,38.8,75751.1,0.0,0.87867,7e-05,15.02081]
[1779563678472,38.8,75751.1,0.0,0.87867,7e-05,15.02081]
[1779563678573,38.81,75751.1,0.0,0.87867,7e-05,15.0211]
[1779563683479,38.81,75748.94,0.0,0.87851,7e-05,15.03417]
[1779563683526,38.81,75746.36,0.0,0.87833,7e-05,15.04953]
[1779563683630,38.81,75746.36,0.0,0.87833,7e-05,15.04953]
[1779563683724,38.81,75746.36,0.0,0.87833,7e-05,15.04953]
[1779563683893,38.81,75744.93,0.0,0.87823,7e-05,15.05793]
[1779563687981,38.81,75743.71,0.0,0.87814,7e-05,15.06533]
[1779563688219,38.81,75743.71,0.0,0.87814,7e-05,15.06533]
[1779563689065,38.81,75741.14,0.0,0.87796,7e-05,15.08049]
[1779563689220,38.81,75741.14,0.0,0.87796,7e-05,15.08049]
[1779563689321,38.81,75740.94,0.0,0.87795,7e-05,15.08171]
[1779563691185,38.81,75739.2,0.0,0.87782,7e-05,15.09198]
[1779563691221,38.81,75739.2,0.0,0.87782,7e-05,15.09198]
[1779563695977,38.81,75730.34,0.0,0.8772,7e-05,15.14431]
[1779563696985,38.81,75724.88,0.0,0.87681,7e-05,15.17653]
[1779563698998,38.81,75719.49,0.0,0.87643,7e-05,15.20841]
[1779563701620,38.81,75717.8,0.0,0.87631,7e-05,15.2184]
[1779563701629,38.81,75717.95,0.0,0.87632,7e-05,15.21756]
[1779563701760,38.81,75717.95,0.0,0.87632,7e-05,15.21756]
[1779563701912,38.81,75717.95,0.0,0.87632,7e-05,15.21756]
[1779563701976,38.81,75717.95,0.0,0.87632,7e-05,15.21756]
[1779563702032,38.81,75718.17,0.0,0.87634,7e-05,15.21626]
[1779563704059,38.81,75732.59,0.0,0.87735,7e-05,15.13147]
[1779563705064,38.81,75735.78,0.0,0.87758,7e-05,15.11271]
[1779563706792,38.81,75737.0,0.0,0.87766,7e-05,15.10558]
[1779563706969,38.81,75737.0,0.0,0.87766,7e-05,15.10558]
[1779563707361,38.81,75737.0,0.0,0.87766,7e-05,15.10558]
[1779563707475,38.81,75737.0,0.0,0.87766,7e-05,15.10558]
[1779563707568,38.81,75737.76,0.0,0.87771,7e-05,15.10121]
[1779563708085,38.81,75743.55,0.0,0.87812,7e-05,15.06719]
[1779563711106,38.81,75748.06,0.0,0.87843,7e-05,15.04104]
[1779563712845,38.81,75748.85,0.0,0.87848,7e-05,15.03654]
[1779563712975,38.81,75748.85,0.0,0.87848,7e-05,15.03654]
[1779563713134,38.81,75748.85,0.0,0.87848,7e-05,15.03654]
[1779563713226,38.81,75748.85,0.0,0.87848,7e-05,15.03654]
[1779563713290,38.81,75748.86,0.0,0.87848,7e-05,15.03662]
[1779563719162,38.81,75749.9,0.0,0.87855,7e-05,15.03134]
[1779563724197,38.81,75749.8,0.0,0.87853,7e-05,15.03244]
[1779563725303,38.81,75749.8,0.0,0.87853,7e-05,15.03244]
[1779563725468,38.81,75749.8,0.0,0.87853,7e-05,15.03244]
[1779563733465,38.81,75749.8,0.0,0.87853,7e-05,15.03264]
[1779563738073,38.82,75752.62,0.0,0.87874,7e-05,15.01376]
[1779563738222,38.82,75752.62,0.0,0.87874,7e-05,15.01376]
[1779563738296,38.82,75752.73,0.0,0.87874,7e-05,15.01323]
[1779563738724,38.82,75752.73,0.0,0.87874,7e-05,15.01323]
[1779563738973,38.82,75752.73,0.0,0.87874,7e-05,15.01323]
[1779563742352,38.82,75761.29,0.0,0.87933,7e-05,14.96351]
[1779563743340,38.82,75775.5,0.0,0.88032,7e-05,14.88043]
[1779563744347,38.82,75778.18,0.0,0.8805,7e-05,14.86483]
[1779563749358,38.82,75780.24,0.0,0.88064,7e-05,14.8533]
[1779563749473,38.82,75780.24,0.0,0.88064,7e-05,14.8533]
[1779563749573,38.82,75780.39,0.0,0.88064,7e-05,14.85257]
[1779563749888,38.82,75780.39,0.0,0.88064,7e-05,14.85257]
[1779563749975,38.82,75780.39,0.0,0.88064,7e-05,14.85257]
[1779563753411,38.82,75784.88,0.0,0.88095,7e-05,14.82697]
[1779563756438,38.82,75785.79,0.0,0.88101,7e-05,14.82184]
[1779563756477,38.82,75785.79,0.0,0.88101,7e-05,14.82184]
[1779563758485,38.82,75784.94,0.0,0.88094,7e-05,14.82743]
[1779563758587,38.82,75784.59,0.0,0.88091,7e-05,14.82967]
[1779563758721,38.82,75784.59,0.0,0.88091,7e-05,14.82967]
[1779563758822,38.82,75784.59,0.0,0.88091,7e-05,14.82986]
[1779563763485,38.82,75782.91,0.0,0.88079,7e-05,14.84023]
[1779563763725,38.82,75782.93,0.0,0.88079,7e-05,14.84028]
[1779563769523,38.83,75782.55,0.0,0.88075,7e-05,14.84347]
[1779563770094,38.83,75782.55,0.0,0.88075,7e-05,14.84347]
[1779563770224,38.83,75782.55,0.0,0.88075,7e-05,14.84347]
[1779563775315,38.83,75782.47,0.0,0.88074,7e-05,14.84471]
[1779563775471,38.83,75782.47,0.0,0.88074,7e-05,14.84471]
[1779563775565,38.83,75782.39,0.0,0.88073,7e-05,14.84533]
[1779563777889,38.83,75783.0,0.0,0.88077,7e-05,14.84192]
[1779563777977,38.83,75783.0,0.0,0.88077,7e-05,14.84192]
[1779563783621,38.83,75783.73,0.0,0.88081,7e-05,14.83884]
[1779563788656,38.83,75784.16,0.0,0.88083,7e-05,14.83707]
[1779563798725,38.83,75784.08,0.0,0.88083,7e-05,14.83555]
[1779563800209,38.83,75784.08,0.0,0.88083,7e-05,14.83555]
[1779563800224,38.83,75784.08,0.0,0.88083,7e-05,14.83555]
[1779563800311,38.83,75784.76,0.0,0.88087,7e-05,14.83171]
[1779563800750,38.83,75784.76,0.0,0.88087,7e-05,14.83171]
[1779563800975,38.83,75784.76,0.0,0.88087,7e-05,14.83171]
[1779563801177,38.83,75784.76,0.0,0.88087,7e-05,14.83171]
[1779563807789,38.84,75785.35,0.0,0.8809,7e-05,14.82938]
[1779563810658,38.84,75785.6,0.0,0.88092,7e-05,14.82805]
[1779563810726,38.84,75785.6,0.0,0.88092,7e-05,14.82805]
[1779563811144,38.84,75786.62,0.0,0.88099,7e-05,14.82223]
[1779563811226,38.84,75786.62,0.0,0.88099,7e-05,14.82223]
[1779563811238,38.84,75792.45,0.0,0.88139,7e-05,14.7883]
[1779563816853,38.84,75793.36,0.0,0.88143,7e-05,14.78417]
[1779563819999,38.84,75796.91,0.0,0.88167,7e-05,14.76384]
[1779563820222,38.84,75796.91,0.0,0.88167,7e-05,14.76384]
[1779563820442,38.84,75797.53,0.0,0.88171,7e-05,14.76046]
[1779563820837,38.84,75797.53,0.0,0.88171,7e-05,14.76046]
[1779563820975,38.84,75797.53,0.0,0.88171,7e-05,14.76046]
[1779563822896,38.84,75801.12,0.0,0.88195,7e-05,14.74021]
[1779563826923,38.84,75804.73,0.0,0.88218,7e-05,14.72025]
[1779563829284,38.84,75805.94,0.0,0.88226,7e-05,14.71349]
[1779563829476,38.84,75805.94,0.0,0.88226,7e-05,14.71349]
[1779563829561,38.85,75806.35,0.0,0.88229,7e-05,14.71141]
[1779563830207,38.85,75806.35,0.0,0.88229,7e-05,14.71141]
[1779563830223,38.85,75806.35,0.0,0.88229,7e-05,14.71141]
[1779563838101,38.85,75807.19,0.0,0.88233,7e-05,14.7081]
[1779563838224,38.85,75807.19,0.0,0.88233,7e-05,14.7081]
[1779563838251,38.85,75808.92,0.0,0.88243,7e-05,14.69928]
[1779563838965,38.85,75808.92,0.0,0.88243,7e-05,14.69928]
[1779563839269,38.85,75808.92,0.0,0.88243,7e-05,14.69928]
[1779563839480,38.85,75808.92,0.0,0.88243,7e-05,14.69928]
[1779563844909,38.85,75808.4,0.0,0.88237,7e-05,14.70434]
[1779563844971,38.85,75808.4,0.0,0.88237,7e-05,14.70434]
[1779563845062,38.86,75808.4,0.0,0.88237,7e-05,14.70467]
[1779563846226,38.86,75808.4,0.0,0.88237,7e-05,14.70467]
[1779563846474,38.86,75808.4,0.0,0.88237,7e-05,14.70467]
[1779563852208,38.86,75812.9,0.0,0.88267,7e-05,14.67717]
[1779563852221,38.86,75812.9,0.0,0.88267,7e-05,14.67717]
[1779563852698,38.86,75812.9,0.0,0.88267,7e-05,14.67717]
[1779563852721,38.86,75812.9,0.0,0.88267,7e-05,14.67717]
[1779563852747,38.86,75810.03,0.0,0.88247,7e-05,14.69458]
[1779563858497,38.86,75811.92,0.0,0.88258,7e-05,14.6849]
[1779563858721,38.86,75811.92,0.0,0.88258,7e-05,14.6849]
[1779563858552,38.86,75811.11,0.0,0.88252,7e-05,14.68997]
[1779563859025,38.86,75811.11,0.0,0.88252,7e-05,14.68997]
[1779563859223,38.86,75811.11,0.0,0.88252,7e-05,14.68997]
[1779563859321,38.87,75811.25,0.0,0.88253,7e-05,14.68948]
[1779563861165,38.87,75814.77,0.0,0.88276,7e-05,14.66966]
[1779563863350,38.87,75813.6,0.0,0.88268,7e-05,14.67683]
[1779563863469,38.87,75813.6,0.0,0.88268,7e-05,14.67683]
[1779563863570,38.87,75815.14,0.0,0.88278,7e-05,14.6682]
[1779563863975,38.87,75815.14,0.0,0.88278,7e-05,14.6682]
[1779563864226,38.87,75815.14,0.0,0.88278,7e-05,14.6682]
[1779563869713,38.87,75814.43,0.0,0.88271,7e-05,14.67409]
[1779563875268,38.88,75814.62,0.0,0.8827,7e-05,14.67535]
[1779563880611,38.88,75814.58,0.0,0.88268,7e-05,14.6769]
[1779563881670,38.88,75815.15,0.0,0.88271,7e-05,14.6739]
[1779563881723,38.88,75815.15,0.0,0.88271,7e-05,14.6739]
[1779563882725,38.88,75815.15,0.0,0.88271,7e-05,14.67423]
[1779563882799,38.88,75814.88,0.0,0.88268,7e-05,14.67645]
[1779563888359,38.88,75814.06,0.0,0.88261,7e-05,14.68284]
[1779563890379,38.89,75820.1,0.0,0.88301,7e-05,14.64831]
[1779563890913,38.89,75820.1,0.0,0.88301,7e-05,14.64831]
[1779563890972,38.89,75820.1,0.0,0.88301,7e-05,14.64831]
[1779563892578,38.89,75822.65,0.0,0.88318,7e-05,14.63384]
[1779563892719,38.89,75822.65,0.0,0.88318,7e-05,14.63384]
[1779563892821,38.89,75820.55,0.0,0.88303,7e-05,14.64684]
[1779563895426,38.89,75832.67,0.0,0.88385,7e-05,14.57673]
[1779563896433,38.89,75833.31,0.0,0.88388,7e-05,14.57383]
[1779563897632,38.89,75833.31,0.0,0.88388,7e-05,14.57383]
[1779563897725,38.89,75833.31,0.0,0.88388,7e-05,14.57383]
[1779563903482,38.9,75833.0,0.0,0.88382,7e-05,14.57881]
[1779563906503,38.9,75847.19,0.0,0.88477,7e-05,14.49731]
[1779563907343,38.9,75847.19,0.0,0.88477,7e-05,14.49731]
[1779563907510,38.9,75868.33,0.0,0.88617,7e-05,14.37516]
[1779563908517,38.9,75867.77,0.0,0.88613,7e-05,14.37893]
[1779563911016,38.9,75867.47,0.0,0.8861,7e-05,14.38114]
[1779563911550,38.9,75892.03,0.0,0.88775,7e-05,14.23605]
[1779563912514,38.9,75892.03,0.0,0.88775,7e-05,14.23605]
[1779563912551,38.9,75908.82,0.0,0.88884,7e-05,14.13973]
[1779563913805,38.91,75903.81,0.0,0.88845,7e-05,14.17442]
[1779563914567,38.91,75894.27,0.0,0.88782,7e-05,14.22994]
[1779563915267,38.91,75894.27,0.0,0.88782,7e-05,14.22994]
[1779563915574,38.91,75892.95,0.0,0.88773,7e-05,14.238]
[1779563916582,38.92,75898.4,0.0,0.88808,7e-05,14.20702]
[1779563918595,38.92,75900.74,0.0,0.88822,7e-05,14.19455]
[1779563923630,38.92,75903.6,0.0,0.88838,7e-05,14.18074]
[1779563926658,38.93,75896.8,0.0,0.88792,7e-05,14.22156]
[1779563931694,38.93,75894.69,0.0,0.88775,7e-05,14.23621]
[1779563932701,38.93,75888.34,0.0,0.88733,7e-05,14.27329]
[1779563936729,38.93,75883.49,0.0,0.88699,7e-05,14.30293]
[1779563938743,38.94,75877.2,0.0,0.88657,7e-05,14.34001]
[1779563943778,38.94,75880.7,0.0,0.88678,7e-05,14.32138]
[1779563944263,38.94,75880.7,0.0,0.88678,7e-05,14.32138]
[1779563944478,38.94,75880.7,0.0,0.88678,7e-05,14.32138]
[1779563949820,38.94,75883.12,0.0,0.88692,7e-05,14.30952]
[1779563949918,38.94,75883.12,0.0,0.88692,7e-05,14.30952]
[1779563949971,38.94,75883.12,0.0,0.88692,7e-05,14.30952]
[1779563950827,38.94,75883.58,0.0,0.88694,7e-05,14.30723]
[1779563952741,38.94,75883.85,0.0,0.88696,7e-05,14.30603]
[1779563952976,38.95,75883.64,0.0,0.88693,7e-05,14.30796]
[1779563954854,38.95,75864.76,0.0,0.88568,7e-05,14.41741]
[1779563955862,38.95,75860.2,0.0,0.88536,7e-05,14.44478]
[1779563958887,38.95,75857.22,0.0,0.88516,7e-05,14.46277]
[1779563958971,38.95,75857.91,0.0,0.8852,7e-05,14.45912]
[1779563964706,38.95,75856.58,0.0,0.88509,7e-05,14.46853]
[1779563964721,38.95,75856.58,0.0,0.88509,7e-05,14.46853]
[1779563969945,38.96,75853.58,0.0,0.88487,7e-05,14.48765]
[1779563969973,38.96,75853.58,0.0,0.88487,7e-05,14.48765]
[1779563970046,38.96,75848.05,0.0,0.8845,7e-05,14.51999]
[1779563971977,38.96,75842.97,0.0,0.88417,7e-05,14.5465]
[1779563973741,38.96,75842.97,0.0,0.88417,7e-05,14.5465]
[1779563973821,38.96,75842.17,0.0,0.88412,7e-05,14.55135]
[1779563973970,38.96,75842.17,0.0,0.88412,7e-05,14.55135]
[1779563976636,38.96,75841.82,0.0,0.88409,7e-05,14.5538]
[1779563976720,38.96,75841.82,0.0,0.88409,7e-05,14.5538]
[1779563982048,38.96,75844.5,0.0,0.88425,7e-05,14.53984]
[1779563987083,38.97,75847.49,0.0,0.88444,7e-05,14.52392]
[1779563988446,38.97,75847.49,0.0,0.88444,7e-05,14.52392]
[1779563988470,38.97,75847.49,0.0,0.88444,7e-05,14.52392]
[1779563991538,38.97,75847.3,0.0,0.88441,7e-05,14.52591]
[1779563991722,38.97,75847.3,0.0,0.88441,7e-05,14.52591]
[1779563991821,38.97,75846.78,0.0,0.88438,7e-05,14.52923]
[1779563996150,38.97,75867.11,0.0,0.88572,7e-05,14.41304]
[1779563997914,38.97,75867.11,0.0,0.88572,7e-05,14.41304]
[1779563997939,38.97,75869.46,0.0,0.88587,7e-05,14.40014]
[1779563999293,38.97,75871.1,0.0,0.88597,7e-05,14.39066]
[1779564001189,38.97,75878.76,0.0,0.88647,7e-05,14.34739]
[1779564003602,38.97,75880.05,0.0,0.88655,7e-05,14.34023]
[1779564003723,38.97,75880.05,0.0,0.88655,7e-05,14.34023]
[1779564004209,38.98,75872.96,0.0,0.88608,7e-05,14.38174]
[1779564006223,38.98,75870.43,0.0,0.88591,7e-05,14.39678]
[1779564008619,38.98,75869.8,0.0,0.88586,7e-05,14.40061]
[1779564008723,38.98,75869.8,0.0,0.88586,7e-05,14.40061]
[1779564011197,38.98,75869.11,0.0,0.88581,7e-05,14.40516]
[1779564011225,38.98,75869.11,0.0,0.88581,7e-05,14.40516]
[1779564011262,38.98,75869.98,0.0,0.88586,7e-05,14.40032]
[1779564016302,38.98,75869.05,0.0,0.88579,7e-05,14.40685]
[1779564017304,38.98,75862.46,0.0,0.88535,7e-05,14.44537]
[1779564018426,38.98,75862.46,0.0,0.88535,7e-05,14.44537]
[1779564018468,38.98,75862.46,0.0,0.88535,7e-05,14.44537]
[1779564024353,38.99,75860.96,0.0,0.88522,7e-05,14.45663]
[1779564025268,38.99,75860.96,0.0,0.88522,7e-05,14.45663]
[1779564025469,38.99,75860.96,0.0,0.88522,7e-05,14.45663]
[1779564029651,38.99,75861.98,0.0,0.88527,7e-05,14.45178]
[1779564029722,38.99,75861.98,0.0,0.88527,7e-05,14.45178]
[1779564029752,38.99,75862.01,0.0,0.88527,7e-05,14.45187]
[1779564030854,38.99,75862.01,0.0,0.88527,7e-05,14.45187]
[1779564036439,38.99,75864.31,0.0,0.88543,7e-05,14.43675]
[1779564039113,38.99,75867.16,0.0,0.88562,7e-05,14.42054]
[1779564039220,38.99,75867.16,0.0,0.88562,7e-05,14.42054]
[1779564039460,38.99,75866.29,0.0,0.88556,7e-05,14.42572]
[1779564042481,38.99,75872.06,0.0,0.88594,7e-05,14.39285]
[1779564043488,38.99,75878.23,0.0,0.88634,7e-05,14.35741]
[1779564046509,39.0,75887.26,0.0,0.88693,7e-05,14.30609]
[1779564048523,39.0,75891.61,0.0,0.88721,7e-05,14.28168]
[1779564052982,39.0,75894.71,0.0,0.88741,7e-05,14.26452]
[1779564053575,39.0,75907.38,0.0,0.88823,7e-05,14.19249]
[1779564054583,39.0,75901.75,0.0,0.88786,7e-05,14.22508]
[1779564055589,39.0,75894.32,0.0,0.88737,7e-05,14.26801]
[1779564056587,39.0,75894.32,0.0,0.88737,7e-05,14.26801]
[1779564056600,39.0,75888.61,0.0,0.88699,7e-05,14.30126]
[1779564059618,39.0,75883.03,0.0,0.88661,7e-05,14.33429]
[1779564060626,39.0,75878.04,0.0,0.88628,7e-05,14.36333]
[1779564062640,39.0,75870.66,0.0,0.88578,7e-05,14.4063]
[1779564067296,39.0,75868.2,0.0,0.88561,7e-05,14.42105]
[1779564067470,39.0,75868.2,0.0,0.88561,7e-05,14.42105]
[1779564067675,39.0,75868.15,0.0,0.88561,7e-05,14.42147]
[1779564071703,39.01,75857.72,0.0,0.88491,7e-05,14.48247]
[1779564072710,39.01,75853.0,0.0,0.88459,7e-05,14.50994]
[1779564077745,39.01,75858.44,0.0,0.88494,7e-05,14.47926]
[1779564082784,39.01,75854.18,0.0,0.88466,7e-05,14.5041]
[1779564084797,39.01,75848.13,0.0,0.88425,7e-05,14.53952]
[1779564089832,39.01,75846.23,0.0,0.88411,7e-05,14.55128]
[1779564094867,39.01,75846.19,0.0,0.88412,7e-05,14.54886]
[1779564095553,39.01,75846.19,0.0,0.88412,7e-05,14.54886]
[1779564098722,39.01,75844.41,0.0,0.884,7e-05,14.55933]
[1779564102650,39.01,75848.14,0.0,0.88425,7e-05,14.53798]
[1779564102723,39.01,75848.14,0.0,0.88425,7e-05,14.53798]
[1779564102923,39.01,75847.5,0.0,0.8842,7e-05,14.54177]
[1779564105062,39.01,75846.9,0.0,0.88416,7e-05,14.54534]
[1779564105220,39.01,75846.9,0.0,0.88416,7e-05,14.5455]
[1779564110979,39.01,75846.62,0.0,0.88414,7e-05,14.5475]
[1779564116014,39.02,75848.85,0.0,0.88428,7e-05,14.53499]
[1779564118884,39.02,75849.55,0.0,0.88433,7e-05,14.53112]
[1779564118971,39.02,75849.55,0.0,0.88433,7e-05,14.53112]
[1779564119035,39.02,75850.06,0.0,0.88436,7e-05,14.52837]
[1779564119419,39.02,75850.06,0.0,0.88436,7e-05,14.52837]
[1779564119470,39.02,75850.06,0.0,0.88436,7e-05,14.52837]
[1779564125079,39.02,75851.3,0.0,0.88444,7e-05,14.5214]
[1779564127478,39.02,75851.81,0.0,0.88448,7e-05,14.51848]
[1779564127722,39.02,75851.81,0.0,0.88448,7e-05,14.51848]
[1779564127911,39.02,75851.81,0.0,0.88448,7e-05,14.51848]
[1779564127970,39.02,75851.81,0.0,0.88448,7e-05,14.51848]
[1779564128100,39.02,75851.75,0.0,0.88447,7e-05,14.51884]
[1779564133135,39.02,75850.79,0.0,0.88441,7e-05,14.52444]
[1779564134713,39.02,75850.79,0.0,0.88441,7e-05,14.52444]
[1779564134725,39.02,75850.79,0.0,0.88441,7e-05,14.52444]
[1779564134811,39.02,75850.65,0.0,0.8844,7e-05,14.52526]
[1779564135157,39.02,75850.65,0.0,0.8844,7e-05,14.52526]
[1779564135221,39.02,75850.65,0.0,0.8844,7e-05,14.52526]
[1779564141194,39.02,75850.01,0.0,0.88435,7e-05,14.52905]
[1779564146597,39.02,75850.4,0.0,0.88438,7e-05,14.52686]
[1779564146725,39.02,75850.4,0.0,0.88438,7e-05,14.52686]
[1779564146988,39.02,75850.4,0.0,0.88438,7e-05,14.52686]
[1779564147072,39.02,75847.69,0.0,0.8842,7e-05,14.54255]
[1779564147241,39.02,75847.69,0.0,0.8842,7e-05,14.54255]
[1779564153281,39.02,75846.6,0.0,0.88415,7e-05,14.54537]
[1779564160131,39.02,75846.69,0.0,0.88415,7e-05,14.54482]
[1779564160223,39.02,75846.69,0.0,0.88415,7e-05,14.54482]
[1779564160583,39.02,75846.69,0.0,0.88415,7e-05,14.54482]
[1779564160722,39.02,75846.69,0.0,0.88415,7e-05,14.54482]
[1779564160821,39.02,75846.69,0.0,0.88415,7e-05,14.5448]
[1779564170400,39.02,75846.4,0.0,0.88413,7e-05,14.54642]
[1779564175460,39.02,75845.93,0.0,0.8841,7e-05,14.54912]
[1779564175470,39.02,75845.93,0.0,0.8841,7e-05,14.54912]
[1779564176130,39.02,75845.93,0.0,0.8841,7e-05,14.54912]
[1779564175561,39.02,75846.12,0.0,0.88412,7e-05,14.54801]
[1779564176219,39.02,75846.12,0.0,0.88412,7e-05,14.54801]
[1779564187520,39.02,75843.19,0.0,0.88392,7e-05,14.5649]
[1779564191713,39.02,75840.72,0.0,0.88375,7e-05,14.5794]
[1779564191725,39.02,75840.72,0.0,0.88375,7e-05,14.5794]
[1779564191756,39.02,75840.42,0.0,0.88373,7e-05,14.58119]
[1779564197545,39.02,75836.83,0.0,0.88349,7e-05,14.60216]
[1779564197722,39.02,75836.83,0.0,0.88349,7e-05,14.60216]
[1779564203631,39.02,75836.97,0.0,0.8835,7e-05,14.60143]
[1779564209168,39.02,75834.69,0.0,0.88335,7e-05,14.61431]
[1779564209222,39.02,75835.24,0.0,0.88338,7e-05,14.61101]
[1779564209673,39.02,75835.59,0.0,0.88341,7e-05,14.60888]
[1779564210646,39.02,75835.59,0.0,0.88341,7e-05,14.60888]
[1779564210723,39.02,75835.59,0.0,0.88341,7e-05,14.60888]
[1779564216722,39.01,75835.01,0.0,0.8834,7e-05,14.60803]
[1779564218736,39.01,75830.33,0.0,0.88308,7e-05,14.6353]
[1779564219650,39.01,75830.33,0.0,0.88308,7e-05,14.6353]
[1779564219726,39.01,75830.33,0.0,0.88308,7e-05,14.6353]
[1779564219743,39.01,75829.13,0.0,0.883,7e-05,14.64229]
[1779564220352,39.01,75829.13,0.0,0.883,7e-05,14.64229]
[1779564220473,39.01,75829.13,0.0,0.883,7e-05,14.64229]
[1779564225785,39.02,75826.37,0.0,0.88282,7e-05,14.65836]
[1779564230820,39.02,75828.85,0.0,0.88298,7e-05,14.64405]
[1779564232138,39.02,75828.85,0.0,0.88298,7e-05,14.64405]
[1779564232226,39.02,75828.8,0.0,0.88298,7e-05,14.64438]
[1779564233193,39.02,75828.8,0.0,0.88298,7e-05,14.64438]
[1779564232834,39.02,75828.91,0.0,0.88299,7e-05,14.64378]
[1779564233220,39.02,75828.91,0.0,0.88299,7e-05,14.64378]
[1779564238877,39.02,75830.04,0.0,0.88306,7e-05,14.63753]
[1779564241699,39.02,75829.67,0.0,0.88303,7e-05,14.63979]
[1779564241722,39.02,75829.67,0.0,0.88303,7e-05,14.63979]
[1779564241897,39.02,75830.06,0.0,0.88306,7e-05,14.63758]
[1779564243979,39.02,75830.26,0.0,0.88307,7e-05,14.63648]
[1779564244220,39.02,75830.26,0.0,0.88307,7e-05,14.63648]
[1779564249953,39.02,75829.17,0.0,0.88299,7e-05,14.64323]
[1779564254618,39.02,75828.82,0.0,0.88297,7e-05,14.64548]
[1779564254725,39.02,75828.82,0.0,0.88297,7e-05,14.64548]
[1779564254798,39.02,75828.82,0.0,0.88297,7e-05,14.64548]
[1779564254974,39.02,75828.82,0.0,0.88297,7e-05,14.64548]
[1779564255071,39.02,75828.82,0.0,0.88297,7e-05,14.64554]
[1779564262040,39.02,75829.59,0.0,0.88301,7e-05,14.64151]
[1779564267075,39.02,75829.1,0.0,0.88298,7e-05,14.64469]
[1779564269115,39.02,75828.69,0.0,0.88295,7e-05,14.64714]
[1779564269221,39.02,75828.69,0.0,0.88295,7e-05,14.64714]
[1779564269216,39.02,75828.26,0.0,0.88292,7e-05,14.6497]
[1779564269650,39.02,75828.26,0.0,0.88292,7e-05,14.6497]
[1779564269724,39.02,75828.26,0.0,0.88292,7e-05,14.6497]
[1779564270096,39.02,75828.15,0.0,0.88291,7e-05,14.6504]
[1779564276137,39.02,75828.25,0.0,0.88293,7e-05,14.64679]
[1779564277145,39.02,75821.8,0.0,0.8825,7e-05,14.68429]
[1779564279856,39.02,75821.11,0.0,0.88245,7e-05,14.68838]
[1779564279975,39.02,75821.11,0.0,0.88245,7e-05,14.68838]
[1779564280166,39.02,75821.3,0.0,0.88246,7e-05,14.68728]
[1779564280523,39.02,75821.3,0.0,0.88246,7e-05,14.68728]
[1779564280725,39.02,75821.3,0.0,0.88246,7e-05,14.68728]
[1779564286208,39.02,75826.94,0.0,0.88284,7e-05,14.65465]
[1779564288816,39.02,75827.67,0.0,0.88289,7e-05,14.65052]
[1779564288972,39.02,75827.67,0.0,0.88289,7e-05,14.65052]
[1779564289024,39.02,75827.67,0.0,0.88289,7e-05,14.6506]
[1779564289812,39.02,75827.67,0.0,0.88289,7e-05,14.6506]
[1779564289970,39.02,75827.67,0.0,0.88289,7e-05,14.6506]
[1779564292722,39.02,75827.46,0.0,0.88287,7e-05,14.65211]
[1779564293257,39.02,75827.81,0.0,0.88289,7e-05,14.65016]
[1779564298292,39.02,75827.73,0.0,0.88288,7e-05,14.65102]
[1779564305342,39.02,75827.77,0.0,0.88288,7e-05,14.65134]
[1779564309472,39.02,75825.96,0.0,0.88276,7e-05,14.66205]
[1779564309724,39.02,75825.96,0.0,0.88276,7e-05,14.66205]
[1779564309810,39.02,75825.72,0.0,0.88274,7e-05,14.66351]
[1779564310484,39.02,75825.72,0.0,0.88274,7e-05,14.66351]
[1779564310727,39.02,75825.72,0.0,0.88274,7e-05,14.66351]
[1779564316182,39.03,75827.3,0.0,0.88284,7e-05,14.65471]
[1779564316224,39.03,75827.3,0.0,0.88284,7e-05,14.65471]
[1779564320449,39.03,75834.61,0.0,0.88333,7e-05,14.61268]
[1779564321981,39.03,75834.61,0.0,0.88333,7e-05,14.61268]
[1779564322225,39.03,75834.61,0.0,0.88333,7e-05,14.61268]
[1779564322294,39.03,75831.56,0.0,0.88313,7e-05,14.6303]
[1779564322947,39.03,75831.56,0.0,0.88313,7e-05,14.6303]
[1779564322973,39.03,75831.56,0.0,0.88313,7e-05,14.6303]
[1779564328508,39.03,75832.58,0.0,0.8832,7e-05,14.62417]
[1779564330274,39.03,75832.58,0.0,0.8832,7e-05,14.62417]
[1779564330471,39.03,75833.46,0.0,0.88326,7e-05,14.61904]
[1779564330522,39.03,75833.71,0.0,0.88328,7e-05,14.61756]
[1779564331388,39.03,75833.71,0.0,0.88328,7e-05,14.61756]
[1779564331473,39.03,75833.71,0.0,0.88328,7e-05,14.61756]
[1779564336564,39.03,75836.34,0.0,0.88348,7e-05,14.59881]
[1779564341599,39.03,75835.4,0.0,0.88341,7e-05,14.60425]
[1779564344407,39.02,75837.72,0.0,0.88357,7e-05,14.59079]
[1779564344470,39.02,75837.72,0.0,0.88357,7e-05,14.59079]
[1779564344622,39.02,75838.3,0.0,0.88361,7e-05,14.58743]
[1779564345725,39.02,75838.3,0.0,0.88361,7e-05,14.58743]
[1779564345974,39.02,75838.3,0.0,0.88361,7e-05,14.58743]
[1779564351692,39.02,75839.55,0.0,0.88369,7e-05,14.58018]
[1779564351719,39.02,75839.55,0.0,0.88369,7e-05,14.58018]
[1779564352082,39.02,75839.55,0.0,0.88369,7e-05,14.58018]
[1779564352223,39.02,75839.55,0.0,0.88369,7e-05,14.58018]
[1779564352323,39.02,75838.31,0.0,0.88361,7e-05,14.58726]
[1779564357712,39.02,75839.03,0.0,0.88366,7e-05,14.58289]
[1779564362145,39.02,75838.12,0.0,0.8836,7e-05,14.58805]
[1779564362220,39.02,75838.12,0.0,0.8836,7e-05,14.58805]
[1779564362246,39.02,75837.76,0.0,0.88358,7e-05,14.59008]
[1779564363467,39.02,75837.69,0.0,0.88357,7e-05,14.59043]
[1779564363745,39.02,75837.69,0.0,0.88357,7e-05,14.59043]
[1779564364762,39.02,75848.6,0.0,0.88431,7e-05,14.52717]
[1779564366097,39.02,75848.6,0.0,0.88431,7e-05,14.52717]
[1779564366221,39.02,75848.6,0.0,0.88431,7e-05,14.52717]
[1779564366322,39.02,75852.69,0.0,0.88458,7e-05,14.50367]
[1779564371004,39.02,75850.37,0.0,0.88442,7e-05,14.51734]
[1779564371222,39.02,75850.37,0.0,0.88442,7e-05,14.51734]
[1779564377853,39.03,75855.15,0.0,0.88473,7e-05,14.49025]
[1779564378717,39.03,75855.15,0.0,0.88473,7e-05,14.49025]
[1779564378974,39.03,75855.15,0.0,0.88473,7e-05,14.49025]
[1779564378976,39.03,75855.26,0.0,0.88474,7e-05,14.48968]
[1779564380261,39.03,75855.26,0.0,0.88474,7e-05,14.48968]
[1779564380474,39.03,75855.33,0.0,0.88474,7e-05,14.4894]
[1779564385909,39.03,75857.73,0.0,0.8849,7e-05,14.47587]
[1779564387186,39.03,75857.73,0.0,0.8849,7e-05,14.47587]
[1779564387229,39.03,75857.73,0.0,0.8849,7e-05,14.47587]
[1779564387287,39.03,75860.03,0.0,0.88505,7e-05,14.46267]
[1779564389108,39.03,75860.0,0.0,0.88505,7e-05,14.46296]
[1779564389226,39.03,75860.0,0.0,0.88505,7e-05,14.46296]
[1779564390946,39.03,75855.58,0.0,0.88475,7e-05,14.48889]
[1779564391866,39.03,75855.58,0.0,0.88475,7e-05,14.48889]
[1779564391979,39.03,75855.58,0.0,0.88475,7e-05,14.48889]
[1779564392022,39.03,75856.62,0.0,0.88484,7e-05,14.47954]
[1779564393318,39.03,75856.62,0.0,0.88484,7e-05,14.47954]
[1779564393475,39.03,75859.23,0.0,0.88501,7e-05,14.46456]
[1779564402179,39.03,75860.42,0.0,0.88509,7e-05,14.45836]
[1779564402219,39.03,75860.42,0.0,0.88509,7e-05,14.45836]
[1779564402321,39.03,75859.91,0.0,0.88505,7e-05,14.46187]
[1779564403439,39.03,75860.73,0.0,0.8851,7e-05,14.45727]
[1779564403470,39.03,75860.73,0.0,0.8851,7e-05,14.45727]
[1779564407612,39.03,75861.1,0.0,0.88512,7e-05,14.45574]
[1779564407719,39.03,75861.1,0.0,0.88512,7e-05,14.45574]
[1779564408077,39.03,75860.83,0.0,0.8851,7e-05,14.45745]
[1779564408517,39.03,75860.83,0.0,0.8851,7e-05,14.45745]
[1779564408725,39.03,75860.83,0.0,0.8851,7e-05,14.45745]
[1779564412899,39.03,75862.19,0.0,0.88518,7e-05,14.45018]
[1779564412975,39.03,75862.19,0.0,0.88518,7e-05,14.45018]
[1779564415605,39.03,75861.69,0.0,0.88514,7e-05,14.45352]
[1779564415719,39.03,75861.69,0.0,0.88514,7e-05,14.45352]
[1779564416133,39.03,75862.08,0.0,0.88517,7e-05,14.45141]
[1779564417823,39.03,75861.19,0.0,0.88511,7e-05,14.4567]
[1779564417978,39.03,75861.19,0.0,0.88511,7e-05,14.4567]
[1779564421837,39.04,75861.92,0.0,0.88515,7e-05,14.45308]
[1779564422001,39.04,75861.92,0.0,0.88515,7e-05,14.45308]
[1779564427212,39.04,75862.31,0.0,0.88517,7e-05,14.45157]
[1779564427219,39.04,75862.31,0.0,0.88517,7e-05,14.45157]
[1779564427314,39.04,75862.36,0.0,0.88517,7e-05,14.45143]
[1779564429705,39.04,75862.32,0.0,0.88516,7e-05,14.45194]
[1779564429722,39.04,75862.32,0.0,0.88516,7e-05,14.45194]
[1779564435266,39.04,75862.81,0.0,0.88519,7e-05,14.44989]
[1779564439361,39.04,75862.85,0.0,0.88518,7e-05,14.45003]
[1779564440301,39.04,75856.55,0.0,0.88476,7e-05,14.48667]
[1779564440723,39.04,75856.55,0.0,0.88476,7e-05,14.48667]
[1779564441162,39.04,75856.55,0.0,0.88476,7e-05,14.48667]
[1779564441221,39.04,75856.55,0.0,0.88476,7e-05,14.48667]
[1779564441240,39.04,75856.55,0.0,0.88476,7e-05,14.48676]
[1779564446343,39.04,75855.82,0.0,0.88471,7e-05,14.49128]
[1779564447642,39.04,75856.29,0.0,0.88474,7e-05,14.48862]
[1779564447725,39.04,75856.29,0.0,0.88474,7e-05,14.48862]
[1779564454400,39.04,75856.48,0.0,0.88477,7e-05,14.48447]
[1779564456721,39.04,75855.86,0.0,0.88473,7e-05,14.48817]
[1779564457123,39.04,75855.86,0.0,0.88473,7e-05,14.48817]
[1779564457224,39.04,75855.86,0.0,0.88473,7e-05,14.48817]
[1779564457421,39.04,75853.66,0.0,0.88458,7e-05,14.50094]
[1779564462457,39.04,75846.62,0.0,0.8841,7e-05,14.54215]
[1779564463754,39.04,75846.62,0.0,0.8841,7e-05,14.54215]
[1779564463975,39.04,75846.62,0.0,0.8841,7e-05,14.54215]
[1779564465946,39.04,75845.31,0.0,0.88401,7e-05,14.55007]
[1779564465971,39.04,75845.31,0.0,0.88401,7e-05,14.55007]
[1779564466046,39.04,75845.42,0.0,0.88402,7e-05,14.54959]
[1779564472526,39.05,75845.38,0.0,0.884,7e-05,14.5509]
[1779564478903,39.05,75845.14,0.0,0.88398,7e-05,14.55292]
[1779564478974,39.05,75845.14,0.0,0.88398,7e-05,14.55292]
[1779564484610,39.05,75847.5,0.0,0.88412,7e-05,14.54053]
[1779564485711,39.05,75847.5,0.0,0.88412,7e-05,14.54053]
[1779564485721,39.05,75847.5,0.0,0.88412,7e-05,14.54053]
[1779564488048,39.05,75850.07,0.0,0.8843,7e-05,14.52563]
[1779564488220,39.05,75850.07,0.0,0.8843,7e-05,14.52563]
[1779564488321,39.05,75850.06,0.0,0.88429,7e-05,14.52569]
[1779564493673,39.05,75850.14,0.0,0.8843,7e-05,14.52523]
[1779564497563,39.05,75849.17,0.0,0.88423,7e-05,14.53085]
[1779564497722,39.05,75849.17,0.0,0.88423,7e-05,14.53085]
[1779564503744,39.05,75849.51,0.0,0.88426,7e-05,14.52889]
[1779564508778,39.05,75849.51,0.0,0.88426,7e-05,14.52892]
[1779564513318,39.05,75849.43,0.0,0.88427,7e-05,14.52599]
[1779564513471,39.05,75849.43,0.0,0.88427,7e-05,14.52599]
[1779564514821,39.05,75856.3,0.0,0.88473,7e-05,14.48635]
[1779564516186,39.05,75856.3,0.0,0.88473,7e-05,14.48635]
[1779564516222,39.05,75856.3,0.0,0.88473,7e-05,14.48635]
[1779564516287,39.05,75857.35,0.0,0.8848,7e-05,14.48036]
[1779564520645,39.05,75859.85,0.0,0.88496,7e-05,14.46632]
[1779564520722,39.05,75859.85,0.0,0.88496,7e-05,14.46632]
[1779564526905,39.05,75860.03,0.0,0.88497,7e-05,14.46612]
[1779564528529,39.05,75861.04,0.0,0.88503,7e-05,14.46042]
[1779564528728,39.05,75861.04,0.0,0.88503,7e-05,14.46042]
[1779564530084,39.05,75862.96,0.0,0.88516,7e-05,14.44947]
[1779564530221,39.05,75862.96,0.0,0.88516,7e-05,14.44947]
[1779564530323,39.05,75863.63,0.0,0.8852,7e-05,14.44575]
[1779564535968,39.06,75866.23,0.0,0.88536,7e-05,14.43176]
[1779564542010,39.06,75865.41,0.0,0.8853,7e-05,14.43757]
[1779564543400,39.06,75865.41,0.0,0.8853,7e-05,14.43757]
[1779564543470,39.06,75865.41,0.0,0.8853,7e-05,14.43757]
[1779564548406,39.06,75866.59,0.0,0.88537,7e-05,14.43164]
[1779564548470,39.06,75866.59,0.0,0.88537,7e-05,14.43164]
[1779564549487,39.06,75865.76,0.0,0.88531,7e-05,14.43677]
[1779564549540,39.06,75865.76,0.0,0.88531,7e-05,14.43695]
[1779564549719,39.06,75865.76,0.0,0.88531,7e-05,14.43695]
[1779564553087,39.06,75873.6,0.0,0.88582,7e-05,14.39225]
[1779564553899,39.06,75873.6,0.0,0.88582,7e-05,14.39225]
[1779564553982,39.06,75873.6,0.0,0.88582,7e-05,14.39225]
[1779564554094,39.06,75878.4,0.0,0.88614,7e-05,14.36481]
[1779564559131,39.07,75880.73,0.0,0.88627,7e-05,14.35281]
[1779564562327,39.07,75880.38,0.0,0.88624,7e-05,14.35538]
[1779564562469,39.07,75880.38,0.0,0.88624,7e-05,14.35538]
[1779564566208,39.07,75880.79,0.0,0.88626,7e-05,14.35409]
[1779564566223,39.07,75880.79,0.0,0.88626,7e-05,14.35409]
[1779564566272,39.07,75880.79,0.0,0.88626,7e-05,14.35435]
[1779564568405,39.07,75880.77,0.0,0.88625,7e-05,14.35473]
[1779564574235,39.07,75880.51,0.0,0.88624,7e-05,14.35458]
[1779564576755,39.07,75880.66,0.0,0.88624,7e-05,14.3542]
[1779564576986,39.07,75880.66,0.0,0.88624,7e-05,14.3542]
[1779564577256,39.07,75880.47,0.0,0.88623,7e-05,14.35554]
[1779564582291,39.08,75882.02,0.0,0.88632,7e-05,14.34778]
[1779564587326,39.08,75883.81,0.0,0.88642,7e-05,14.33868]
[1779564592361,39.08,75883.55,0.0,0.88639,7e-05,14.34132]
[1779564597397,39.08,75885.07,0.0,0.88648,7e-05,14.33367]
[1779564602431,39.09,75884.22,0.0,0.88641,7e-05,14.33964]
[1779564604444,39.09,75891.86,0.0,0.88691,7e-05,14.29609]
[1779564605453,39.09,75885.12,0.0,0.88646,7e-05,14.33509]
[1779564606459,39.09,75879.38,0.0,0.88608,7e-05,14.3684]
[1779564608473,39.09,75875.89,0.0,0.88585,7e-05,14.38888]
[1779564613510,39.09,75876.01,0.0,0.88585,7e-05,14.38889]
[1779564617539,39.09,75882.13,0.0,0.88625,7e-05,14.35421]
[1779564619558,39.09,75891.53,0.0,0.88686,7e-05,14.30046]
[1779564620564,39.09,75899.25,0.0,0.88737,7e-05,14.2563]
[1779564621631,39.09,75899.25,0.0,0.88737,7e-05,14.2563]
[1779564621719,39.09,75900.56,0.0,0.88745,7e-05,14.24905]
[1779564627612,39.1,75898.71,0.0,0.88731,7e-05,14.26178]
[1779564632648,39.1,75895.06,0.0,0.88707,7e-05,14.28054]
[1779564632992,39.1,75895.06,0.0,0.88707,7e-05,14.28054]
[1779564633220,39.1,75895.06,0.0,0.88707,7e-05,14.28054]
[1779564633655,39.1,75894.06,0.0,0.88701,7e-05,14.28662]
[1779564638690,39.1,75892.01,0.0,0.88685,7e-05,14.30001]
[1779564643893,39.1,75889.63,0.0,0.88668,7e-05,14.31496]
[1779564649781,39.11,75886.82,0.0,0.88647,7e-05,14.33319]
[1779564653598,39.11,75887.53,0.0,0.88651,7e-05,14.32967]
[1779564653779,39.11,75888.02,0.0,0.88654,7e-05,14.32742]
[1779564658844,39.11,75884.47,0.0,0.88629,7e-05,14.34898]
[1779564660858,39.11,75890.42,0.0,0.88668,7e-05,14.31524]
[1779564662541,39.11,75890.42,0.0,0.88668,7e-05,14.31524]
[1779564662677,39.11,75890.42,0.0,0.88668,7e-05,14.31524]
[1779564662573,39.11,75891.0,0.0,0.88672,7e-05,14.31218]
[1779564666299,39.12,75894.61,0.0,0.88695,7e-05,14.29209]
[1779564666471,39.12,75894.61,0.0,0.88695,7e-05,14.29209]
[1779564666836,39.12,75893.87,0.0,0.8869,7e-05,14.29645]
[1779564666972,39.12,75893.87,0.0,0.8869,7e-05,14.29645]
[1779564667072,39.12,75894.84,0.0,0.88696,7e-05,14.29099]
[1779564669349,39.12,75883.31,0.0,0.88619,7e-05,14.35787]
[1779564671936,39.12,75877.48,0.0,0.8858,7e-05,14.39204]
[1779564676970,39.12,75876.8,0.0,0.88575,7e-05,14.39671]
[1779564682279,39.12,75876.2,0.0,0.8857,7e-05,14.40074]
[1779564682380,39.12,75865.96,0.0,0.88502,7e-05,14.45987]
[1779564683590,39.12,75863.11,0.0,0.88483,7e-05,14.47635]
[1779564684723,39.12,75861.28,0.0,0.8847,7e-05,14.48693]
[1779564685238,39.12,75861.28,0.0,0.8847,7e-05,14.48693]
[1779564691071,39.12,75861.0,0.0,0.88471,7e-05,14.48525]
[1779564696106,39.12,75856.28,0.0,0.88439,7e-05,14.51251]
[1779564698517,39.12,75856.8,0.0,0.88443,7e-05,14.5095]
[1779564698726,39.12,75856.8,0.0,0.88443,7e-05,14.5095]
[1779564698572,39.12,75856.8,0.0,0.88443,7e-05,14.50949]
[1779564699306,39.12,75856.8,0.0,0.88443,7e-05,14.50949]
[1779564699471,39.12,75856.8,0.0,0.88443,7e-05,14.50949]
[1779564704512,39.12,75858.99,0.0,0.88457,7e-05,14.49683]
[1779564704723,39.12,75858.99,0.0,0.88457,7e-05,14.49683]
[1779564704572,39.12,75858.99,0.0,0.88457,7e-05,14.49683]
[1779564704837,39.12,75858.99,0.0,0.88457,7e-05,14.49683]
[1779564704970,39.12,75858.99,0.0,0.88457,7e-05,14.49683]
[1779564709460,39.12,75859.7,0.0,0.88462,7e-05,14.49275]
[1779564709472,39.12,75859.7,0.0,0.88462,7e-05,14.49275]
[1779564709618,39.12,75859.7,0.0,0.88462,7e-05,14.49275]
[1779564709720,39.12,75859.7,0.0,0.88462,7e-05,14.49275]
[1779564709681,39.12,75858.72,0.0,0.88455,7e-05,14.49842]
[1779564713973,39.12,75860.69,0.0,0.88469,7e-05,14.48711]
[1779564714068,39.12,75860.69,0.0,0.88469,7e-05,14.48711]
[1779564714221,39.12,75860.69,0.0,0.88469,7e-05,14.48711]
[1779564714232,39.12,75861.0,0.0,0.88471,7e-05,14.48534]
[1779564718617,39.12,75859.4,0.0,0.8846,7e-05,14.49462]
[1779564718667,39.12,75859.4,0.0,0.8846,7e-05,14.49462]
[1779564718728,39.12,75859.4,0.0,0.8846,7e-05,14.49462]
[1779564718634,39.12,75856.83,0.0,0.88443,7e-05,14.50946]
[1779564722288,39.12,75850.1,0.0,0.88398,7e-05,14.54822]
[1779564727097,39.12,75850.45,0.0,0.884,7e-05,14.54599]
[1779564727221,39.12,75850.45,0.0,0.884,7e-05,14.54599]
[1779564727427,39.12,75850.45,0.0,0.884,7e-05,14.54599]
[1779564727470,39.12,75850.45,0.0,0.884,7e-05,14.54599]
[1779564727525,39.12,75849.61,0.0,0.88395,7e-05,14.5507]
[1779564732182,39.12,75847.93,0.0,0.88384,7e-05,14.56008]
[1779564732223,39.12,75847.93,0.0,0.88384,7e-05,14.56008]
[1779564732529,39.12,75847.93,0.0,0.88384,7e-05,14.56008]
[1779564732725,39.12,75847.93,0.0,0.88384,7e-05,14.56008]
[1779564732743,39.12,75848.28,0.0,0.88386,7e-05,14.55788]
[1779564740417,39.12,75845.47,0.0,0.88369,7e-05,14.57333]
[1779564743162,39.12,75844.15,0.0,0.8836,7e-05,14.58069]
[1779564743224,39.12,75844.15,0.0,0.8836,7e-05,14.58069]
[1779564743459,39.12,75844.15,0.0,0.8836,7e-05,14.58069]
[1779564743474,39.12,75844.15,0.0,0.8836,7e-05,14.58069]
[1779564743560,39.12,75844.21,0.0,0.88361,7e-05,14.58019]
[1779564749481,39.12,75844.14,0.0,0.88361,7e-05,14.57969]
[1779564749887,39.12,75844.14,0.0,0.88361,7e-05,14.57969]
[1779564749977,39.12,75844.14,0.0,0.88361,7e-05,14.57969]
[1779564750488,39.12,75843.1,0.0,0.88354,7e-05,14.58553]
[1779564751223,39.12,75843.1,0.0,0.88354,7e-05,14.58553]
[1779564751472,39.12,75843.1,0.0,0.88354,7e-05,14.58553]
[1779564756529,39.11,75842.23,0.0,0.88352,7e-05,14.58604]
[1779564759133,39.11,75839.73,0.0,0.88336,7e-05,14.60009]
[1779564759224,39.11,75839.73,0.0,0.88336,7e-05,14.60009]
[1779564759270,39.11,75839.73,0.0,0.88336,7e-05,14.60009]
[1779564759471,39.11,75839.73,0.0,0.88336,7e-05,14.60009]
[1779564759551,39.11,75841.56,0.0,0.88348,7e-05,14.5893]
[1779564764586,39.11,75840.12,0.0,0.88339,7e-05,14.59663]
[1779564767254,39.11,75840.09,0.0,0.8834,7e-05,14.59638]
[1779564767436,39.11,75840.09,0.0,0.8834,7e-05,14.59638]
[1779564767475,39.11,75840.09,0.0,0.8834,7e-05,14.59638]
[1779564767606,39.11,75839.64,0.0,0.88337,7e-05,14.59876]
[1779564772643,39.11,75839.61,0.0,0.88338,7e-05,14.59782]
[1779564780699,39.1,75839.71,0.0,0.88341,7e-05,14.59545]
[1779564783486,39.1,75838.97,0.0,0.88336,7e-05,14.59927]
[1779564783728,39.1,75838.97,0.0,0.88336,7e-05,14.59927]
[1779564783756,39.1,75838.97,0.0,0.88336,7e-05,14.59927]
[1779564783810,39.1,75838.42,0.0,0.88333,7e-05,14.60201]
[1779564783983,39.1,75838.42,0.0,0.88333,7e-05,14.60201]
[1779564790769,39.1,75838.44,0.0,0.88335,7e-05,14.60011]
[1779564795804,39.1,75833.5,0.0,0.88303,7e-05,14.62751]
[1779564796618,39.1,75833.5,0.0,0.88303,7e-05,14.62751]
[1779564796726,39.1,75833.5,0.0,0.88303,7e-05,14.62751]
[1779564796811,39.09,75833.43,0.0,0.88303,7e-05,14.62764]
[1779564796957,39.09,75833.43,0.0,0.88303,7e-05,14.62764]
[1779564796981,39.09,75833.43,0.0,0.88303,7e-05,14.62764]
[1779564802853,39.09,75833.86,0.0,0.88308,7e-05,14.62355]
[1779564804040,39.09,75833.86,0.0,0.88308,7e-05,14.62355]
[1779564804232,39.09,75833.86,0.0,0.88308,7e-05,14.62355]
[1779564804308,39.09,75834.61,0.0,0.88313,7e-05,14.61895]
[1779564805897,39.09,75833.58,0.0,0.88306,7e-05,14.62465]
[1779564805983,39.09,75833.58,0.0,0.88306,7e-05,14.62465]
[1779564810613,39.09,75834.2,0.0,0.88312,7e-05,14.62006]
[1779564810724,39.09,75834.2,0.0,0.88312,7e-05,14.62006]
[1779564810792,39.09,75834.31,0.0,0.88313,7e-05,14.61896]
[1779564810973,39.09,75834.31,0.0,0.88313,7e-05,14.61896]
[1779564811226,39.09,75834.31,0.0,0.88313,7e-05,14.61896]
[1779564815821,39.09,75834.69,0.0,0.88319,7e-05,14.61266]
[1779564815977,39.09,75833.89,0.0,0.88313,7e-05,14.61709]
[1779564822993,39.08,75833.24,0.0,0.88311,7e-05,14.6192]
[1779564825705,39.08,75833.24,0.0,0.88311,7e-05,14.6192]
[1779564825730,39.08,75833.24,0.0,0.88311,7e-05,14.6192]
[1779564825850,39.08,75832.0,0.0,0.88303,7e-05,14.62575]
[1779564826078,39.08,75832.0,0.0,0.88303,7e-05,14.62575]
[1779564826226,39.08,75832.0,0.0,0.88303,7e-05,14.62575]
[1779564830042,39.08,75827.21,0.0,0.88272,7e-05,14.65259]
[1779564831936,39.08,75826.19,0.0,0.88265,7e-05,14.65825]
[1779564831971,39.08,75826.19,0.0,0.88265,7e-05,14.65825]
[1779564832399,39.08,75826.19,0.0,0.88265,7e-05,14.65825]
[1779564832470,39.08,75826.19,0.0,0.88265,7e-05,14.65825]
[1779564832501,39.08,75827.07,0.0,0.88272,7e-05,14.65289]
[1779564841119,39.07,75827.13,0.0,0.88274,7e-05,14.65039]
[1779564846155,39.07,75827.15,0.0,0.88276,7e-05,14.64914]
[1779564849005,39.07,75827.23,0.0,0.88277,7e-05,14.64823]
[1779564849106,39.07,75827.23,0.0,0.88277,7e-05,14.64823]
[1779564849221,39.07,75827.23,0.0,0.88277,7e-05,14.64823]
[1779564849320,39.07,75827.26,0.0,0.88277,7e-05,14.64783]
[1779564858243,39.07,75827.36,0.0,0.8828,7e-05,14.64529]
[1779564860090,39.07,75826.5,0.0,0.88275,7e-05,14.65006]
[1779564860224,39.07,75826.5,0.0,0.88275,7e-05,14.65006]
[1779564860661,39.07,75826.5,0.0,0.88275,7e-05,14.65006]
[1779564860725,39.07,75826.5,0.0,0.88275,7e-05,14.65006]
[1779564860756,39.07,75826.92,0.0,0.88278,7e-05,14.64741]
[1779564866720,39.06,75826.6,0.0,0.88277,7e-05,14.64819]
[1779564866768,39.06,75830.18,0.0,0.88301,7e-05,14.62724]
[1779564866977,39.06,75830.18,0.0,0.88301,7e-05,14.62724]
[1779564867163,39.06,75830.18,0.0,0.88301,7e-05,14.62724]
[1779564867231,39.06,75830.18,0.0,0.88301,7e-05,14.62724]
[1779564867304,39.06,75833.04,0.0,0.88321,7e-05,14.61049]
[1779564871183,39.06,75832.85,0.0,0.8832,7e-05,14.61114]
[1779564871231,39.06,75832.85,0.0,0.8832,7e-05,14.61114]
[1779564871414,39.06,75832.85,0.0,0.8832,7e-05,14.61114]
[1779564871489,39.06,75832.85,0.0,0.8832,7e-05,14.61114]
[1779564871515,39.06,75833.75,0.0,0.88328,7e-05,14.60236]
[1779564874498,39.06,75836.19,0.0,0.88345,7e-05,14.58793]
[1779564874724,39.06,75836.19,0.0,0.88345,7e-05,14.58793]
[1779564880395,39.06,75839.19,0.0,0.88366,7e-05,14.56984]
[1779564881723,39.06,75839.19,0.0,0.88366,7e-05,14.56984]
[1779564881766,39.06,75838.89,0.0,0.88364,7e-05,14.57147]
[1779564881977,39.06,75838.89,0.0,0.88364,7e-05,14.57147]
[1779564882078,39.06,75838.89,0.0,0.88364,7e-05,14.57147]
[1779564882221,39.06,75838.89,0.0,0.88364,7e-05,14.57147]
[1779564882408,39.06,75838.37,0.0,0.88361,7e-05,14.57438]
[1779564887444,39.06,75837.98,0.0,0.88359,7e-05,14.57604]
[1779564892872,39.06,75838.24,0.0,0.88361,7e-05,14.57402]
[1779564892895,39.06,75837.89,0.0,0.88359,7e-05,14.57578]
[1779564892975,39.06,75837.89,0.0,0.88359,7e-05,14.57578]
[1779564893245,39.06,75837.89,0.0,0.88359,7e-05,14.57578]
[1779564893472,39.06,75837.89,0.0,0.88359,7e-05,14.57578]
[1779564893486,39.06,75839.44,0.0,0.8837,7e-05,14.56681]
[1779564898800,39.06,75839.45,0.0,0.8837,7e-05,14.56627]
[1779564904563,39.06,75842.34,0.0,0.88391,7e-05,14.54873]
[1779564909598,39.05,75838.78,0.0,0.88367,7e-05,14.56867]
[1779564912314,39.05,75840.26,0.0,0.88378,7e-05,14.55982]
[1779564912475,39.05,75840.26,0.0,0.88378,7e-05,14.55982]
[1779564912619,39.05,75840.18,0.0,0.88377,7e-05,14.56014]
[1779564912969,39.05,75840.18,0.0,0.88377,7e-05,14.56014]
[1779564913224,39.05,75840.18,0.0,0.88377,7e-05,14.56014]
[1779564918661,39.05,75839.32,0.0,0.88373,7e-05,14.56423]
[1779564923665,39.05,75839.29,0.0,0.88373,7e-05,14.56393]
[1779564923724,39.05,75839.29,0.0,0.88373,7e-05,14.56393]
[1779564923761,39.05,75837.66,0.0,0.88362,7e-05,14.57305]
[1779564924552,39.05,75837.66,0.0,0.88362,7e-05,14.57305]
[1779564924726,39.05,75837.66,0.0,0.88362,7e-05,14.57305]
[1779564924825,39.05,75830.91,0.0,0.88317,7e-05,14.61197]
[1779564932759,39.05,75830.38,0.0,0.88318,7e-05,14.60979]
[1779564933647,39.05,75830.38,0.0,0.88318,7e-05,14.60979]
[1779564933722,39.05,75830.38,0.0,0.88318,7e-05,14.60979]
[1779564933766,39.05,75828.22,0.0,0.88303,7e-05,14.62208]
[1779564934251,39.05,75828.22,0.0,0.88303,7e-05,14.62208]
[1779564934475,39.05,75828.22,0.0,0.88303,7e-05,14.62208]
[1779564938249,39.04,75827.9,0.0,0.88302,7e-05,14.62302]
[1779564938472,39.04,75827.9,0.0,0.88302,7e-05,14.62302]
[1779564938609,39.04,75827.9,0.0,0.88302,7e-05,14.62302]
[1779564938729,39.04,75827.9,0.0,0.88302,7e-05,14.62302]
[1779564938801,39.04,75826.41,0.0,0.88292,7e-05,14.63143]
[1779564941688,39.04,75827.38,0.0,0.88299,7e-05,14.62534]
[1779564941723,39.04,75827.38,0.0,0.88299,7e-05,14.62534]
[1779564945058,39.04,75828.06,0.0,0.88305,7e-05,14.62053]
[1779564945222,39.04,75828.06,0.0,0.88305,7e-05,14.62053]
[1779564945850,39.04,75827.35,0.0,0.883,7e-05,14.62444]
[1779564947955,39.04,75826.95,0.0,0.88298,7e-05,14.62655]
[1779564947973,39.04,75826.95,0.0,0.88298,7e-05,14.62655]
[1779564953906,39.04,75826.21,0.0,0.88295,7e-05,14.62921]
[1779564954935,39.04,75826.21,0.0,0.88295,7e-05,14.62921]
[1779564954970,39.04,75826.21,0.0,0.88295,7e-05,14.62921]
[1779564954985,39.04,75826.21,0.0,0.88295,7e-05,14.62901]
[1779564955781,39.04,75826.21,0.0,0.88295,7e-05,14.62901]
[1779564955971,39.04,75826.21,0.0,0.88295,7e-05,14.62901]
[1779564960229,39.03,75823.59,0.0,0.88278,7e-05,14.64327]
[1779564960475,39.03,75823.59,0.0,0.88278,7e-05,14.64327]
[1779564966330,39.03,75823.39,0.0,0.88278,7e-05,14.64366]
[1779564966923,39.03,75823.39,0.0,0.88278,7e-05,14.64366]
[1779564966984,39.03,75823.39,0.0,0.88278,7e-05,14.64366]
[1779564968724,39.03,75821.28,0.0,0.88264,7e-05,14.65561]
[1779564968826,39.03,75819.37,0.0,0.88251,7e-05,14.66654]
[1779564970720,39.03,75819.12,0.0,0.8825,7e-05,14.66782]
[1779564970821,39.03,75819.88,0.0,0.88255,7e-05,14.66324]
[1779564975042,39.03,75819.73,0.0,0.88255,7e-05,14.66347]
[1779564975224,39.03,75819.73,0.0,0.88255,7e-05,14.66347]
[1779564976065,39.03,75810.17,0.0,0.8819,7e-05,14.71867]
[1779564977071,39.03,75807.73,0.0,0.88173,7e-05,14.73282]
[1779564981815,39.03,75807.97,0.0,0.88175,7e-05,14.73131]
[1779564981917,39.03,75807.97,0.0,0.88175,7e-05,14.73131]
[1779564981975,39.03,75807.97,0.0,0.88175,7e-05,14.73131]
[1779564982018,39.03,75807.86,0.0,0.88175,7e-05,14.73186]
[1779564987142,39.03,75806.22,0.0,0.88164,7e-05,14.74107]
[1779564989582,39.03,75806.8,0.0,0.88168,7e-05,14.73763]
[1779564989727,39.03,75806.8,0.0,0.88168,7e-05,14.73763]
[1779564990028,39.03,75806.8,0.0,0.88168,7e-05,14.73763]
[1779564990220,39.03,75806.7,0.0,0.88167,7e-05,14.73813]
[1779564990321,39.03,75806.57,0.0,0.88166,7e-05,14.73881]
[1779564996205,39.03,75812.74,0.0,0.88211,7e-05,14.69912]
[1779564997881,39.03,75812.74,0.0,0.88211,7e-05,14.69912]
[1779564997974,39.03,75812.74,0.0,0.88211,7e-05,14.69912]
[1779565003253,39.03,75815.78,0.0,0.88232,7e-05,14.68091]
[1779565004444,39.03,75815.78,0.0,0.88232,7e-05,14.68091]
[1779565004477,39.03,75815.78,0.0,0.88232,7e-05,14.68091]
[1779565005534,39.03,75815.74,0.0,0.88232,7e-05,14.68107]
[1779565005726,39.03,75815.74,0.0,0.88232,7e-05,14.68107]
[1779565005821,39.03,75815.81,0.0,0.88233,7e-05,14.68059]
[1779565010798,39.03,75814.73,0.0,0.88226,7e-05,14.68655]
[1779565010973,39.03,75814.73,0.0,0.88226,7e-05,14.68655]
[1779565016345,39.02,75812.81,0.0,0.88214,7e-05,14.69675]
[1779565020000,39.02,75812.81,0.0,0.88214,7e-05,14.69675]
[1779565020223,39.02,75813.64,0.0,0.8822,7e-05,14.69127]
[1779565021641,39.02,75814.68,0.0,0.88228,7e-05,14.68502]
[1779565021728,39.02,75814.68,0.0,0.88228,7e-05,14.68502]
[1779565021802,39.02,75815.0,0.0,0.8823,7e-05,14.68296]
[1779565023394,39.02,75822.05,0.0,0.88278,7e-05,14.64167]
[1779565025399,39.02,75822.17,0.0,0.88279,7e-05,14.64085]
[1779565025472,39.02,75822.17,0.0,0.88279,7e-05,14.64085]
[1779565031481,39.02,75823.65,0.0,0.8829,7e-05,14.63134]
[1779565031732,39.02,75823.65,0.0,0.8829,7e-05,14.63134]
[1779565032509,39.02,75824.56,0.0,0.88297,7e-05,14.62587]
[1779565032721,39.02,75824.56,0.0,0.88297,7e-05,14.62587]
[1779565032822,39.02,75824.58,0.0,0.88297,7e-05,14.62558]
[1779565038500,39.02,75824.31,0.0,0.88296,7e-05,14.6261]
[1779565044543,39.01,75824.78,0.0,0.88301,7e-05,14.62242]
[1779565048466,39.01,75824.6,0.0,0.883,7e-05,14.62317]
[1779565048720,39.01,75824.6,0.0,0.883,7e-05,14.62317]
[1779565054613,39.01,75825.46,0.0,0.88309,7e-05,14.61358]
[1779565056627,39.01,75831.6,0.0,0.88351,7e-05,14.57775]
[1779565057472,39.01,75831.6,0.0,0.88351,7e-05,14.57775]
[1779565057995,39.01,75831.6,0.0,0.88351,7e-05,14.57775]
[1779565058041,39.01,75833.23,0.0,0.88362,7e-05,14.56818]
[1779565058221,39.01,75833.23,0.0,0.88362,7e-05,14.56818]
[1779565059469,39.01,75832.74,0.0,0.88359,7e-05,14.57102]
[1779565064682,39.01,75833.21,0.0,0.88362,7e-05,14.56796]
[1779565070726,39.01,75833.35,0.0,0.88363,7e-05,14.56683]
[1779565071131,39.01,75833.35,0.0,0.88363,7e-05,14.56683]
[1779565071224,39.01,75833.35,0.0,0.88363,7e-05,14.56683]
[1779565071733,39.01,75832.59,0.0,0.88358,7e-05,14.57118]
[1779565072946,39.01,75832.59,0.0,0.88358,7e-05,14.57118]
[1779565072970,39.01,75832.59,0.0,0.88358,7e-05,14.57118]
[1779565078782,39.01,75832.74,0.0,0.8836,7e-05,14.56993]
[1779565080604,39.01,75833.6,0.0,0.88366,7e-05,14.56489]
[1779565080662,39.01,75833.6,0.0,0.88366,7e-05,14.56489]
[1779565080722,39.01,75833.6,0.0,0.88366,7e-05,14.56489]
[1779565080796,39.01,75835.95,0.0,0.88382,7e-05,14.55122]
[1779565085830,39.01,75835.98,0.0,0.88382,7e-05,14.5509]
[1779565088997,39.01,75835.12,0.0,0.88376,7e-05,14.55582]
[1779565089036,39.01,75835.89,0.0,0.88381,7e-05,14.55132]
[1779565089220,39.01,75835.89,0.0,0.88381,7e-05,14.55132]
[1779565089229,39.01,75835.89,0.0,0.88381,7e-05,14.55132]
[1779565089470,39.01,75835.89,0.0,0.88381,7e-05,14.55132]
[1779565094894,39.01,75841.31,0.0,0.88418,7e-05,14.51972]
[1779565095748,39.01,75841.31,0.0,0.88418,7e-05,14.51972]
[1779565095883,39.01,75841.31,0.0,0.88418,7e-05,14.51972]
[1779565095971,39.01,75841.31,0.0,0.88418,7e-05,14.51972]
[1779565096071,39.01,75840.91,0.0,0.88416,7e-05,14.52203]
[1779565102950,39.01,75841.71,0.0,0.88421,7e-05,14.51737]
[1779565108991,39.01,75840.88,0.0,0.88415,7e-05,14.52209]
[1779565113751,39.01,75841.77,0.0,0.88424,7e-05,14.51339]
[1779565113879,39.01,75841.77,0.0,0.88424,7e-05,14.51339]
[1779565113975,39.01,75841.77,0.0,0.88424,7e-05,14.51339]
[1779565114073,39.01,75841.77,0.0,0.88424,7e-05,14.51336]
[1779565117049,39.01,75846.43,0.0,0.88455,7e-05,14.48628]
[1779565119063,39.01,75852.04,0.0,0.88493,7e-05,14.45379]
[1779565120591,39.01,75853.44,0.0,0.88502,7e-05,14.44573]
[1779565120720,39.01,75853.44,0.0,0.88502,7e-05,14.44573]
[1779565120932,39.01,75853.44,0.0,0.88502,7e-05,14.44573]
[1779565120974,39.01,75853.44,0.0,0.88502,7e-05,14.44573]
[1779565121076,39.01,75853.44,0.0,0.88502,7e-05,14.44578]
[1779565126112,39.01,75855.75,0.0,0.88517,7e-05,14.43287]
[1779565126797,39.01,75855.75,0.0,0.88517,7e-05,14.43287]
[1779565126971,39.01,75855.75,0.0,0.88517,7e-05,14.43287]
[1779565127119,39.01,75855.86,0.0,0.88518,7e-05,14.43232]
[1779565127275,39.01,75855.86,0.0,0.88518,7e-05,14.43232]
[1779565127469,39.01,75855.86,0.0,0.88518,7e-05,14.43232]
[1779565133898,39.01,75854.79,0.0,0.8851,7e-05,14.43902]
[1779565133976,39.01,75854.79,0.0,0.8851,7e-05,14.43902]
[1779565134171,39.01,75854.79,0.0,0.8851,7e-05,14.43902]
[1779565134220,39.01,75854.79,0.0,0.8851,7e-05,14.43902]
[1779565135175,39.01,75855.66,0.0,0.88516,7e-05,14.43414]
[1779565140210,39.01,75855.29,0.0,0.88513,7e-05,14.4367]
[1779565143417,39.01,75855.71,0.0,0.88515,7e-05,14.43443]
[1779565143475,39.01,75855.71,0.0,0.88515,7e-05,14.43443]
[1779565143642,39.01,75855.71,0.0,0.88515,7e-05,14.43443]
[1779565143722,39.01,75855.71,0.0,0.88515,7e-05,14.43443]
[1779565143795,39.01,75855.32,0.0,0.88513,7e-05,14.43677]
[1779565149273,39.01,75856.94,0.0,0.88523,7e-05,14.42787]
[1779565152093,39.01,75857.4,0.0,0.88526,7e-05,14.4253]
[1779565152148,39.01,75856.66,0.0,0.88521,7e-05,14.42976]
[1779565152216,39.01,75856.66,0.0,0.88521,7e-05,14.42976]
[1779565152226,39.01,75856.66,0.0,0.88521,7e-05,14.42976]
[1779565152470,39.01,75856.66,0.0,0.88521,7e-05,14.42976]
[1779565158336,39.01,75856.57,0.0,0.8852,7e-05,14.43078]
[1779565163371,39.01,75856.76,0.0,0.8852,7e-05,14.43013]
[1779565164270,39.01,75856.76,0.0,0.8852,7e-05,14.43013]
[1779565164402,39.01,75856.76,0.0,0.8852,7e-05,14.43013]
[1779565164475,39.01,75856.76,0.0,0.8852,7e-05,14.43013]
[1779565164573,39.01,75857.01,0.0,0.88522,7e-05,14.42878]
[1779565170420,39.01,75857.29,0.0,0.88523,7e-05,14.4277]
[1779565175455,39.02,75856.93,0.0,0.88522,7e-05,14.42681]
[1779565180490,39.02,75857.92,0.0,0.88529,7e-05,14.42153]
[1779565182325,39.02,75857.57,0.0,0.88526,7e-05,14.42364]
[1779565182472,39.02,75857.57,0.0,0.88526,7e-05,14.42364]
[1779565182687,39.02,75857.57,0.0,0.88526,7e-05,14.42364]
[1779565182723,39.02,75857.57,0.0,0.88526,7e-05,14.42364]
[1779565182737,39.02,75857.79,0.0,0.88527,7e-05,14.42245]
[1779565185525,39.02,75848.46,0.0,0.88465,7e-05,14.47666]
[1779565186640,39.02,75848.46,0.0,0.88465,7e-05,14.47666]
[1779565186724,39.02,75848.46,0.0,0.88465,7e-05,14.47666]
[1779565186852,39.02,75848.46,0.0,0.88465,7e-05,14.47666]
[1779565186971,39.02,75848.46,0.0,0.88465,7e-05,14.47666]
[1779565187071,39.02,75846.34,0.0,0.88451,7e-05,14.48893]
[1779565192576,39.02,75845.43,0.0,0.88445,7e-05,14.49409]
[1779565194407,39.02,75845.27,0.0,0.88444,7e-05,14.49497]
[1779565194478,39.02,75845.27,0.0,0.88444,7e-05,14.49497]
[1779565194732,39.02,75845.27,0.0,0.88444,7e-05,14.49497]
[1779565194976,39.02,75845.27,0.0,0.88444,7e-05,14.49497]
[1779565195014,39.02,75845.32,0.0,0.88444,7e-05,14.49464]
[1779565200633,39.02,75844.1,0.0,0.88436,7e-05,14.5014]
[1779565203855,39.02,75845.01,0.0,0.88442,7e-05,14.49601]
[1779565203972,39.02,75845.01,0.0,0.88442,7e-05,14.49601]
[1779565204071,39.02,75844.91,0.0,0.88442,7e-05,14.49653]
[1779565204287,39.02,75844.91,0.0,0.88442,7e-05,14.49653]
[1779565204475,39.02,75844.91,0.0,0.88442,7e-05,14.49653]
[1779565207685,39.02,75835.94,0.0,0.88382,7e-05,14.54824]
[1779565208692,39.02,75835.9,0.0,0.88382,7e-05,14.54833]
[1779565209310,39.02,75835.9,0.0,0.88382,7e-05,14.54833]
[1779565209476,39.02,75835.9,0.0,0.88382,7e-05,14.54833]
[1779565209702,39.01,75836.29,0.0,0.88384,7e-05,14.54593]
[1779565210284,39.01,75836.29,0.0,0.88384,7e-05,14.54593]
[1779565210474,39.01,75836.29,0.0,0.88384,7e-05,14.54593]
[1779565211472,39.01,75840.45,0.0,0.88413,7e-05,14.5217]
[1779565211716,39.01,75841.35,0.0,0.88419,7e-05,14.51639]
[1779565216751,39.01,75841.27,0.0,0.88419,7e-05,14.51636]
[1779565221699,39.01,75841.4,0.0,0.8842,7e-05,14.5152]
[1779565221729,39.01,75841.4,0.0,0.8842,7e-05,14.5152]
[1779565222254,39.01,75841.57,0.0,0.88421,7e-05,14.51401]
[1779565222775,39.01,75841.57,0.0,0.88421,7e-05,14.51401]
[1779565222978,39.01,75841.57,0.0,0.88421,7e-05,14.51401]
[1779565228909,39.01,75844.05,0.0,0.88439,7e-05,14.49912]
[1779565228973,39.01,75844.05,0.0,0.88439,7e-05,14.49912]
[1779565229186,39.01,75844.05,0.0,0.88439,7e-05,14.49912]
[1779565229225,39.01,75844.05,0.0,0.88439,7e-05,14.49912]
[1779565229234,39.01,75845.19,0.0,0.88447,7e-05,14.49236]
[1779565234877,39.01,75845.43,0.0,0.88451,7e-05,14.48718]
[1779565237558,39.01,75848.53,0.0,0.88472,7e-05,14.46912]
[1779565237727,39.01,75848.53,0.0,0.88472,7e-05,14.46912]
[1779565237985,39.01,75848.53,0.0,0.88472,7e-05,14.46912]
[1779565238224,39.01,75848.53,0.0,0.88472,7e-05,14.46912]
[1779565238071,39.01,75848.49,0.0,0.88471,7e-05,14.46931]
[1779565243941,39.01,75849.4,0.0,0.88478,7e-05,14.4638]
[1779565245186,39.01,75849.4,0.0,0.88478,7e-05,14.4638]
[1779565245228,39.01,75849.4,0.0,0.88478,7e-05,14.4638]
[1779565245220,39.01,75849.02,0.0,0.88475,7e-05,14.46596]
[1779565245517,39.01,75849.02,0.0,0.88475,7e-05,14.46596]
[1779565245728,39.01,75849.02,0.0,0.88475,7e-05,14.46596]
[1779565245956,39.01,75849.63,0.0,0.88479,7e-05,14.46238]
[1779565250992,39.01,75849.38,0.0,0.88478,7e-05,14.46367]
[1779565256030,39.01,75849.95,0.0,0.88482,7e-05,14.46028]
[1779565261074,39.01,75849.62,0.0,0.8848,7e-05,14.46216]
[1779565265102,39.01,75843.85,0.0,0.88441,7e-05,14.49555]
[1779565267721,39.01,75844.23,0.0,0.88444,7e-05,14.49331]
[1779565267976,39.01,75844.23,0.0,0.88444,7e-05,14.49331]
[1779565268177,39.01,75844.23,0.0,0.88444,7e-05,14.49331]
[1779565268226,39.01,75844.23,0.0,0.88444,7e-05,14.49331]
[1779565268321,39.01,75844.34,0.0,0.88444,7e-05,14.49262]
[1779565274166,39.01,75843.64,0.0,0.8844,7e-05,14.49659]
[1779565275990,39.01,75843.64,0.0,0.8844,7e-05,14.49659]
[1779565276229,39.01,75843.64,0.0,0.8844,7e-05,14.49659]
[1779565276309,39.01,75843.6,0.0,0.8844,7e-05,14.49677]
[1779565276388,39.01,75843.6,0.0,0.8844,7e-05,14.49677]
[1779565276483,39.01,75843.6,0.0,0.8844,7e-05,14.49677]
[1779565282222,39.01,75840.18,0.0,0.88417,7e-05,14.51645]
[1779565283229,39.01,75834.18,0.0,0.88376,7e-05,14.55119]
[1779565284399,39.01,75832.95,0.0,0.88368,7e-05,14.55829]
[1779565284493,39.01,75832.95,0.0,0.88368,7e-05,14.55829]
[1779565285206,39.01,75832.95,0.0,0.88368,7e-05,14.55829]
[1779565285229,39.01,75832.95,0.0,0.88368,7e-05,14.55829]
[1779565285307,39.01,75833.51,0.0,0.88372,7e-05,14.55488]
[1779565294306,39.01,75832.77,0.0,0.8837,7e-05,14.555]
[1779565299341,39.01,75831.41,0.0,0.88361,7e-05,14.56257]
[1779565299839,39.01,75831.41,0.0,0.88361,7e-05,14.56257]
[1779565299974,39.01,75831.41,0.0,0.88361,7e-05,14.56257]
[1779565300337,39.01,75831.41,0.0,0.88361,7e-05,14.56257]
[1779565300477,39.01,75831.41,0.0,0.88361,7e-05,14.56257]
[1779565300576,39.01,75831.41,0.0,0.88361,7e-05,14.5625]
[1779565307138,39.0,75829.5,0.0,0.88349,7e-05,14.57332]
[1779565307222,39.0,75829.5,0.0,0.88349,7e-05,14.57332]
[1779565307240,39.0,75828.77,0.0,0.88344,7e-05,14.57742]
[1779565308538,39.0,75829.42,0.0,0.88349,7e-05,14.57358]
[1779565308724,39.0,75829.42,0.0,0.88349,7e-05,14.57358]
[1779565313388,39.0,75831.86,0.0,0.88365,7e-05,14.55913]
[1779565313479,39.0,75831.86,0.0,0.88365,7e-05,14.55913]
[1779565315644,39.0,75831.86,0.0,0.88365,7e-05,14.55909]
[1779565315723,39.0,75831.86,0.0,0.88365,7e-05,14.55909]
[1779565315821,39.0,75831.04,0.0,0.8836,7e-05,14.56376]
[1779565320388,39.0,75831.36,0.0,0.88362,7e-05,14.5617]
[1779565320480,39.0,75831.36,0.0,0.88362,7e-05,14.5617]
[1779565326536,39.0,75831.81,0.0,0.88366,7e-05,14.55877]
[1779565329296,39.0,75831.81,0.0,0.88366,7e-05,14.55877]
[1779565329321,39.0,75830.84,0.0,0.88359,7e-05,14.56425]
[1779565329471,39.0,75830.84,0.0,0.88359,7e-05,14.56425]
[1779565329800,39.0,75830.84,0.0,0.88359,7e-05,14.56425]
[1779565329975,39.0,75830.84,0.0,0.88359,7e-05,14.56425]
[1779565330075,39.0,75830.03,0.0,0.88354,7e-05,14.56895]
[1779565336606,39.0,75825.74,0.0,0.88325,7e-05,14.59337]
[1779565337557,39.0,75825.74,0.0,0.88325,7e-05,14.59337]
[1779565337724,39.0,75825.74,0.0,0.88325,7e-05,14.59337]
[1779565338039,39.0,75825.74,0.0,0.88325,7e-05,14.59337]
[1779565338225,39.0,75825.74,0.0,0.88325,7e-05,14.59337]
[1779565338323,39.0,75826.29,0.0,0.88329,7e-05,14.59]
[1779565343237,39.0,75826.16,0.0,0.88329,7e-05,14.59054]
[1779565343474,39.0,75826.9,0.0,0.88334,7e-05,14.58615]
[1779565344901,39.0,75826.9,0.0,0.88334,7e-05,14.58607]
[1779565344970,39.0,75826.9,0.0,0.88334,7e-05,14.58607]
[1779565345045,39.0,75826.71,0.0,0.88333,7e-05,14.58709]
[1779565348665,39.0,75825.85,0.0,0.88327,7e-05,14.59184]
[1779565348722,39.0,75825.85,0.0,0.88327,7e-05,14.59184]
[1779565354732,39.0,75826.4,0.0,0.88334,7e-05,14.58467]
[1779565355572,39.0,75826.4,0.0,0.88334,7e-05,14.58467]
[1779565355724,39.0,75826.4,0.0,0.88334,7e-05,14.58467]
[1779565356213,39.0,75826.4,0.0,0.88334,7e-05,14.58467]
[1779565356226,39.0,75826.4,0.0,0.88334,7e-05,14.58467]
[1779565356309,39.0,75826.27,0.0,0.88333,7e-05,14.58535]
[1779565362788,39.0,75825.18,0.0,0.88326,7e-05,14.59114]
[1779565363546,39.0,75825.18,0.0,0.88326,7e-05,14.59114]
[1779565363723,39.0,75825.18,0.0,0.88326,7e-05,14.59114]
[1779565363795,39.0,75825.67,0.0,0.8833,7e-05,14.58822]
[1779565364784,39.0,75825.67,0.0,0.8833,7e-05,14.58822]
[1779565364976,39.0,75825.67,0.0,0.8833,7e-05,14.58822]
[1779565370401,39.0,75825.73,0.0,0.8833,7e-05,14.58764]
[1779565370472,39.0,75826.03,0.0,0.88333,7e-05,14.58568]
[1779565370972,39.0,75826.03,0.0,0.88333,7e-05,14.58568]
[1779565371221,39.0,75826.03,0.0,0.88333,7e-05,14.58568]
[1779565371323,39.0,75825.13,0.0,0.88327,7e-05,14.59083]
[1779565376885,39.0,75825.48,0.0,0.88329,7e-05,14.58834]
[1779565380301,39.0,75825.48,0.0,0.88329,7e-05,14.58834]
[1779565380397,38.99,75825.48,0.0,0.8833,7e-05,14.58805]
[1779565380470,38.99,75825.48,0.0,0.8833,7e-05,14.58805]
[1779565380748,38.99,75825.48,0.0,0.8833,7e-05,14.58805]
[1779565380976,38.99,75825.48,0.0,0.8833,7e-05,14.58805]
[1779565381065,38.99,75824.96,0.0,0.88326,7e-05,14.59106]
[1779565388065,38.99,75825.78,0.0,0.88332,7e-05,14.58623]
[1779565388221,38.99,75825.78,0.0,0.88332,7e-05,14.58623]
[1779565395012,38.99,75826.26,0.0,0.88336,7e-05,14.5825]
[1779565397311,38.99,75825.68,0.0,0.88332,7e-05,14.58572]
[1779565397481,38.99,75826.29,0.0,0.88337,7e-05,14.58211]
[1779565398041,38.99,75826.46,0.0,0.88338,7e-05,14.58112]
[1779565403077,38.99,75826.97,0.0,0.88342,7e-05,14.5778]
[1779565404859,38.99,75826.29,0.0,0.88337,7e-05,14.58167]
[1779565404974,38.99,75826.29,0.0,0.88337,7e-05,14.58167]
[1779565406529,38.99,75826.53,0.0,0.88339,7e-05,14.58012]
[1779565406722,38.99,75826.53,0.0,0.88339,7e-05,14.58012]
[1779565407104,38.99,75826.29,0.0,0.88337,7e-05,14.58144]
[1779565411785,38.99,75829.73,0.0,0.88363,7e-05,14.55779]
[1779565411975,38.99,75829.73,0.0,0.88363,7e-05,14.55779]
[1779565414154,38.99,75839.25,0.0,0.88427,7e-05,14.50255]
[1779565414535,38.99,75839.25,0.0,0.88427,7e-05,14.50255]
[1779565414722,38.99,75839.25,0.0,0.88427,7e-05,14.50255]
[1779565417129,38.99,75842.41,0.0,0.88448,7e-05,14.48436]
[1779565417221,38.99,75842.41,0.0,0.88448,7e-05,14.48436]
[1779565417322,38.99,75842.41,0.0,0.88448,7e-05,14.48442]
[1779565424224,38.99,75842.29,0.0,0.88447,7e-05,14.48558]
[1779565425631,38.99,75838.96,0.0,0.88425,7e-05,14.50493]
[1779565425725,38.99,75838.96,0.0,0.88425,7e-05,14.50493]
[1779565433154,38.99,75838.82,0.0,0.88424,7e-05,14.50586]
[1779565433225,38.99,75838.82,0.0,0.88424,7e-05,14.50586]
[1779565437673,38.99,75836.0,0.0,0.88404,7e-05,14.52253]
[1779565437723,38.99,75836.0,0.0,0.88404,7e-05,14.52253]
[1779565437774,38.99,75836.0,0.0,0.88404,7e-05,14.52257]
[1779565444364,38.99,75836.02,0.0,0.88404,7e-05,14.52265]
[1779565445708,38.99,75836.03,0.0,0.88404,7e-05,14.52263]
[1779565445724,38.99,75836.03,0.0,0.88404,7e-05,14.52263]
[1779565451089,38.99,75833.39,0.0,0.88386,7e-05,14.53808]
[1779565451221,38.99,75833.39,0.0,0.88386,7e-05,14.53808]
[1779565451478,38.99,75833.39,0.0,0.88386,7e-05,14.53808]
[1779565451720,38.99,75833.11,0.0,0.88384,7e-05,14.53971]
[1779565452422,38.99,75833.07,0.0,0.88384,7e-05,14.53996]
[1779565460478,38.99,75832.77,0.0,0.88382,7e-05,14.5417]
[1779565461925,38.99,75836.9,0.0,0.8841,7e-05,14.51776]
[1779565461970,38.99,75836.9,0.0,0.8841,7e-05,14.51776]
[1779565466430,38.99,75839.18,0.0,0.88425,7e-05,14.50466]
[1779565466471,38.99,75839.18,0.0,0.88425,7e-05,14.50466]
[1779565466957,38.99,75839.18,0.0,0.88425,7e-05,14.50466]
[1779565466972,38.99,75839.18,0.0,0.88425,7e-05,14.50466]
[1779565467009,38.99,75840.49,0.0,0.88434,7e-05,14.4971]
[1779565472562,38.99,75841.97,0.0,0.88446,7e-05,14.48531]
[1779565478244,38.99,75842.33,0.0,0.88448,7e-05,14.4833]
[1779565479482,38.99,75842.34,0.0,0.88448,7e-05,14.48329]
[1779565480625,38.99,75828.48,0.0,0.88355,7e-05,14.56365]
[1779565481629,38.99,75818.17,0.0,0.88285,7e-05,14.62337]
[1779565482636,38.99,75818.03,0.0,0.88284,7e-05,14.62399]
[1779565485657,38.99,75823.93,0.0,0.88325,7e-05,14.58921]
[1779565487671,38.99,75829.2,0.0,0.88361,7e-05,14.55839]
[1779565490693,38.99,75834.1,0.0,0.88394,7e-05,14.52978]
[1779565491700,38.99,75838.94,0.0,0.88427,7e-05,14.5017]
[1779565495174,38.99,75841.02,0.0,0.88441,7e-05,14.4897]
[1779565495226,38.99,75841.02,0.0,0.88441,7e-05,14.4897]
[1779565495250,38.99,75841.57,0.0,0.88444,7e-05,14.48655]
[1779565496741,38.99,75847.12,0.0,0.88481,7e-05,14.45449]
[1779565498755,38.99,75850.87,0.0,0.88506,7e-05,14.43299]
[1779565503790,38.99,75851.83,0.0,0.88512,7e-05,14.42813]
[1779565507034,38.99,75851.46,0.0,0.88509,7e-05,14.43058]
[1779565507219,38.99,75851.46,0.0,0.88509,7e-05,14.43058]
[1779565509832,39.0,75845.56,0.0,0.88469,7e-05,14.46535]
[1779565514694,39.0,75846.21,0.0,0.88473,7e-05,14.46209]
[1779565514722,39.0,75846.21,0.0,0.88473,7e-05,14.46209]
[1779565514865,39.0,75846.21,0.0,0.88473,7e-05,14.46209]
[1779565514970,39.0,75846.21,0.0,0.88473,7e-05,14.46209]
[1779565515071,39.0,75846.41,0.0,0.88474,7e-05,14.46107]
[1779565520909,39.0,75847.46,0.0,0.8848,7e-05,14.45589]
[1779565524988,39.0,75846.52,0.0,0.88473,7e-05,14.46182]
[1779565525076,39.0,75846.52,0.0,0.88473,7e-05,14.46182]
[1779565525221,39.0,75846.52,0.0,0.88473,7e-05,14.46182]
[1779565525321,39.0,75846.52,0.0,0.88473,7e-05,14.46198]
[1779565530979,39.0,75846.59,0.0,0.88472,7e-05,14.46253]
[1779565531667,39.0,75846.59,0.0,0.88472,7e-05,14.46253]
[1779565531671,39.0,75846.59,0.0,0.88472,7e-05,14.46253]
[1779565531734,39.0,75846.59,0.0,0.88472,7e-05,14.46253]
[1779565531986,39.0,75846.15,0.0,0.88471,7e-05,14.46183]
[1779565537022,39.0,75845.44,0.0,0.88466,7e-05,14.4668]
[1779565540043,39.0,75840.53,0.0,0.88432,7e-05,14.49569]
[1779565542205,39.0,75840.53,0.0,0.88432,7e-05,14.49569]
[1779565542226,39.0,75840.53,0.0,0.88432,7e-05,14.49569]
[1779565542249,39.0,75840.53,0.0,0.88432,7e-05,14.49569]
[1779565542471,39.0,75840.53,0.0,0.88432,7e-05,14.49569]
[1779565542573,39.01,75840.53,0.0,0.88432,7e-05,14.49605]
[1779565548634,39.01,75841.45,0.0,0.88437,7e-05,14.49109]
[1779565548723,39.01,75841.45,0.0,0.88437,7e-05,14.49109]
[1779565548925,39.01,75841.45,0.0,0.88437,7e-05,14.49109]
[1779565548970,39.01,75841.45,0.0,0.88437,7e-05,14.49109]
[1779565549106,39.01,75841.36,0.0,0.88436,7e-05,14.49199]
[1779565557162,39.01,75841.19,0.0,0.88434,7e-05,14.49394]
[1779565562197,39.01,75840.97,0.0,0.88432,7e-05,14.49581]
[1779565566789,39.01,75840.06,0.0,0.88426,7e-05,14.50141]
[1779565566920,39.01,75840.06,0.0,0.88426,7e-05,14.50141]
[1779565566972,39.01,75840.06,0.0,0.88426,7e-05,14.50141]
[1779565566994,39.01,75840.06,0.0,0.88425,7e-05,14.50163]
[1779565568239,39.01,75835.42,0.0,0.88394,7e-05,14.52861]
[1779565569246,39.01,75830.53,0.0,0.88361,7e-05,14.55701]
[1779565572425,39.01,75827.22,0.0,0.88339,7e-05,14.57622]
[1779565572471,39.01,75827.22,0.0,0.88339,7e-05,14.57622]
[1779565572522,39.01,75827.22,0.0,0.88339,7e-05,14.57622]
[1779565572624,39.01,75827.76,0.0,0.88342,7e-05,14.57308]
[1779565572722,39.01,75827.76,0.0,0.88342,7e-05,14.57308]
[1779565578311,39.01,75828.15,0.0,0.88345,7e-05,14.57082]
[1779565586627,39.01,75829.35,0.0,0.88353,7e-05,14.56385]
[1779565586720,39.01,75829.35,0.0,0.88353,7e-05,14.56385]
[1779565587352,39.01,75829.35,0.0,0.88353,7e-05,14.56385]
[1779565587470,39.01,75829.35,0.0,0.88353,7e-05,14.56385]
[1779565587551,39.01,75829.35,0.0,0.88353,7e-05,14.56389]
[1779565594424,39.01,75828.91,0.0,0.88352,7e-05,14.56302]
[1779565599459,39.01,75826.42,0.0,0.88335,7e-05,14.5774]
[1779565600466,39.01,75821.25,0.0,0.883,7e-05,14.60736]
[1779565602167,39.01,75821.36,0.0,0.88301,7e-05,14.60667]
[1779565602223,39.01,75821.36,0.0,0.88301,7e-05,14.60667]
[1779565602389,39.01,75821.36,0.0,0.88301,7e-05,14.60667]
[1779565602473,39.01,75821.36,0.0,0.88301,7e-05,14.60667]
[1779565602480,39.01,75821.06,0.0,0.88299,7e-05,14.60831]
[1779565610536,39.01,75821.03,0.0,0.883,7e-05,14.60765]
[1779565615710,39.01,75820.88,0.0,0.88299,7e-05,14.60832]
[1779565615724,39.01,75820.88,0.0,0.88299,7e-05,14.60832]
[1779565616258,39.01,75820.88,0.0,0.88299,7e-05,14.60832]
[1779565616470,39.01,75820.88,0.0,0.88299,7e-05,14.60832]
[1779565616578,39.01,75820.15,0.0,0.88295,7e-05,14.61218]
[1779565621613,39.01,75828.22,0.0,0.8835,7e-05,14.56485]
[1779565624485,39.01,75830.54,0.0,0.88366,7e-05,14.55138]
[1779565624635,39.01,75827.25,0.0,0.88343,7e-05,14.57046]
[1779565624724,39.01,75827.25,0.0,0.88343,7e-05,14.57046]
[1779565624782,39.01,75827.25,0.0,0.88343,7e-05,14.57046]
[1779565624974,39.01,75827.25,0.0,0.88343,7e-05,14.57046]
[1779565630677,39.01,75827.25,0.0,0.88344,7e-05,14.5703]
[1779565634421,39.01,75828.75,0.0,0.88354,7e-05,14.56155]
[1779565634470,39.01,75828.75,0.0,0.88354,7e-05,14.56155]
[1779565634638,39.01,75828.75,0.0,0.88354,7e-05,14.56155]
[1779565634685,39.01,75829.27,0.0,0.88357,7e-05,14.55851]
[1779565634723,39.01,75829.27,0.0,0.88357,7e-05,14.55851]
[1779565640748,39.01,75829.02,0.0,0.88356,7e-05,14.55984]
[1779565643153,39.01,75829.34,0.0,0.88358,7e-05,14.55797]
[1779565643226,39.01,75829.34,0.0,0.88358,7e-05,14.55797]
[1779565643657,39.01,75829.34,0.0,0.88358,7e-05,14.55797]
[1779565643254,39.01,75829.73,0.0,0.88361,7e-05,14.5557]
[1779565643722,39.01,75829.73,0.0,0.88361,7e-05,14.5557]
[1779565657868,39.01,75832.64,0.0,0.88382,7e-05,14.53564]
[1779565661380,39.01,75832.68,0.0,0.88382,7e-05,14.53546]
[1779565661473,39.01,75832.68,0.0,0.88382,7e-05,14.53546]
[1779565661633,39.01,75832.91,0.0,0.88384,7e-05,14.53416]
[1779565662075,39.01,75832.91,0.0,0.88384,7e-05,14.53416]
[1779565662222,39.01,75832.91,0.0,0.88384,7e-05,14.53416]
[1779565667938,39.01,75835.86,0.0,0.88404,7e-05,14.51735]
[1779565669148,39.01,75835.86,0.0,0.88404,7e-05,14.51735]
[1779565669227,39.01,75835.86,0.0,0.88404,7e-05,14.51735]
[1779565669249,39.01,75837.86,0.0,0.88417,7e-05,14.50584]
[1779565671551,39.01,75840.11,0.0,0.88432,7e-05,14.49289]
[1779565671724,39.01,75840.11,0.0,0.88432,7e-05,14.49289]
[1779565677001,39.01,75840.38,0.0,0.88433,7e-05,14.4919]
[1779565683892,39.01,75840.29,0.0,0.88432,7e-05,14.4927]
[1779565683976,39.01,75840.29,0.0,0.88432,7e-05,14.4927]
[1779565684068,39.01,75840.29,0.0,0.88432,7e-05,14.4927]
[1779565684228,39.01,75840.29,0.0,0.88432,7e-05,14.4927]
[1779565684249,39.01,75840.29,0.0,0.88432,7e-05,14.49279]
[1779565686219,39.01,75840.29,0.0,0.88432,7e-05,14.49279]
[1779565686320,39.01,75840.29,0.0,0.88432,7e-05,14.49288]
[1779565691100,39.01,75845.89,0.0,0.88469,7e-05,14.46067]
[1779565692257,39.01,75845.89,0.0,0.88469,7e-05,14.46067]
[1779565692473,39.01,75845.89,0.0,0.88469,7e-05,14.46067]
[1779565692724,39.01,75845.89,0.0,0.88469,7e-05,14.46067]
[1779565692548,39.01,75846.55,0.0,0.88474,7e-05,14.45693]
[1779565692977,39.01,75846.55,0.0,0.88474,7e-05,14.45693]
[1779565698329,39.01,75849.49,0.0,0.88493,7e-05,14.44032]
[1779565698474,39.01,75849.49,0.0,0.88493,7e-05,14.44032]
[1779565702007,39.01,75849.46,0.0,0.88492,7e-05,14.44095]
[1779565702225,39.01,75849.46,0.0,0.88492,7e-05,14.44095]
[1779565702315,39.01,75849.46,0.0,0.88492,7e-05,14.44107]
[1779565706249,39.01,75846.82,0.0,0.88474,7e-05,14.45669]
[1779565706475,39.01,75846.82,0.0,0.88474,7e-05,14.45669]
[1779565711168,39.01,75845.56,0.0,0.88465,7e-05,14.46452]
[1779565711223,39.01,75845.56,0.0,0.88465,7e-05,14.46452]
[1779565714720,39.01,75845.84,0.0,0.88469,7e-05,14.45979]
[1779565714765,39.02,75845.67,0.0,0.88467,7e-05,14.461]
[1779565714970,39.02,75845.67,0.0,0.88467,7e-05,14.461]
[1779565715269,39.02,75845.47,0.0,0.88466,7e-05,14.46215]
[1779565718033,39.02,75845.26,0.0,0.88464,7e-05,14.46358]
[1779565718228,39.02,75845.26,0.0,0.88464,7e-05,14.46358]
[1779565724332,39.02,75842.0,0.0,0.88442,7e-05,14.48323]
[1779565725661,39.02,75842.0,0.0,0.88442,7e-05,14.48323]
[1779565725726,39.02,75842.0,0.0,0.88442,7e-05,14.48323]
[1779565725762,39.02,75841.43,0.0,0.88438,7e-05,14.48669]
[1779565725949,39.02,75841.43,0.0,0.88438,7e-05,14.48669]
[1779565725974,39.02,75841.43,0.0,0.88438,7e-05,14.48669]
[1779565731381,39.02,75842.1,0.0,0.88442,7e-05,14.48326]
[1779565732116,39.02,75842.1,0.0,0.88442,7e-05,14.48326]
[1779565732222,39.02,75842.1,0.0,0.88442,7e-05,14.48326]
[1779565732728,39.02,75842.1,0.0,0.88442,7e-05,14.48326]
[1779565732767,39.02,75842.77,0.0,0.88446,7e-05,14.47956]
[1779565732975,39.02,75842.77,0.0,0.88446,7e-05,14.47956]
[1779565738430,39.02,75843.99,0.0,0.88454,7e-05,14.47295]
[1779565740885,39.02,75843.5,0.0,0.8845,7e-05,14.47593]
[1779565740980,39.02,75843.5,0.0,0.8845,7e-05,14.47593]
[1779565741313,39.02,75843.5,0.0,0.8845,7e-05,14.47593]
[1779565741472,39.02,75843.5,0.0,0.8845,7e-05,14.47593]
[1779565741573,39.02,75843.57,0.0,0.88451,7e-05,14.4756]
[1779565745930,39.02,75845.49,0.0,0.88463,7e-05,14.46478]
[1779565745973,39.02,75845.49,0.0,0.88463,7e-05,14.46478]
[1779565746215,39.02,75845.49,0.0,0.88463,7e-05,14.46478]
[1779565746227,39.02,75845.49,0.0,0.88463,7e-05,14.46478]
[1779565746486,39.02,75846.02,0.0,0.88467,7e-05,14.4618]
[1779565751521,39.02,75848.03,0.0,0.88479,7e-05,14.4507]
[1779565753500,39.02,75847.55,0.0,0.88476,7e-05,14.45359]
[1779565753725,39.02,75847.55,0.0,0.88476,7e-05,14.45359]
[1779565753744,39.02,75847.61,0.0,0.88476,7e-05,14.45346]
[1779565755790,39.02,75847.65,0.0,0.88476,7e-05,14.45323]
[1779565755974,39.02,75848.14,0.0,0.8848,7e-05,14.45062]
[1779565761138,39.02,75850.54,0.0,0.88495,7e-05,14.4372]
[1779565766626,39.03,75851.74,0.0,0.88502,7e-05,14.43105]
[1779565766954,39.03,75851.74,0.0,0.88502,7e-05,14.43105]
[1779565766975,39.03,75851.74,0.0,0.88502,7e-05,14.43105]
[1779565767124,39.03,75851.74,0.0,0.88502,7e-05,14.43105]
[1779565767229,39.03,75851.74,0.0,0.88502,7e-05,14.43105]
[1779565767633,39.03,75850.96,0.0,0.88497,7e-05,14.4357]
[1779565773679,39.03,75851.16,0.0,0.88499,7e-05,14.43197]
[1779565778714,39.03,75851.41,0.0,0.885,7e-05,14.4313]
[1779565783749,39.03,75851.55,0.0,0.885,7e-05,14.43126]
[1779565786146,39.03,75851.0,0.0,0.88496,7e-05,14.43475]
[1779565786224,39.03,75851.0,0.0,0.88496,7e-05,14.43475]
[1779565786792,39.03,75851.0,0.0,0.88496,7e-05,14.43475]
[1779565786769,39.03,75851.48,0.0,0.88499,7e-05,14.43226]
[1779565786972,39.03,75851.48,0.0,0.88499,7e-05,14.43226]
[1779565792812,39.03,75857.69,0.0,0.8854,7e-05,14.39729]
[1779565793820,39.03,75866.57,0.0,0.88599,7e-05,14.34623]
[1779565794293,39.03,75866.57,0.0,0.88599,7e-05,14.34623]
[1779565794471,39.03,75866.57,0.0,0.88599,7e-05,14.34623]
[1779565794827,39.03,75871.54,0.0,0.88631,7e-05,14.31784]
[1779565795519,39.03,75871.54,0.0,0.88631,7e-05,14.31784]
[1779565795721,39.03,75871.54,0.0,0.88631,7e-05,14.31784]
[1779565797848,39.04,75875.1,0.0,0.88654,7e-05,14.29815]
[1779565798857,39.04,75879.19,0.0,0.88681,7e-05,14.27466]
[1779565800676,39.04,75879.19,0.0,0.88681,7e-05,14.27466]
[1779565800721,39.04,75879.19,0.0,0.88681,7e-05,14.27466]
[1779565800734,39.04,75879.86,0.0,0.88685,7e-05,14.27092]
[1779565801179,39.04,75879.86,0.0,0.88685,7e-05,14.27092]
[1779565801223,39.04,75879.86,0.0,0.88685,7e-05,14.27092]
[1779565806911,39.04,75879.43,0.0,0.88682,7e-05,14.2741]
[1779565815974,39.04,75877.93,0.0,0.88669,7e-05,14.2851]
[1779565816981,39.04,75868.68,0.0,0.88607,7e-05,14.33869]
[1779565818864,39.04,75868.68,0.0,0.88607,7e-05,14.33869]
[1779565817988,39.04,75864.48,0.0,0.88579,7e-05,14.36312]
[1779565818973,39.04,75864.48,0.0,0.88579,7e-05,14.36312]
[1779565819424,39.04,75864.48,0.0,0.88579,7e-05,14.36312]
[1779565819473,39.04,75864.48,0.0,0.88579,7e-05,14.36312]
[1779565819476,39.04,75864.77,0.0,0.88581,7e-05,14.36162]
[1779565820463,39.04,75864.77,0.0,0.88581,7e-05,14.36162]
[1779565823023,39.04,75859.03,0.0,0.88542,7e-05,14.39544]
[1779565824496,39.04,75859.03,0.0,0.88542,7e-05,14.39544]
[1779565824725,39.04,75859.03,0.0,0.88542,7e-05,14.39544]
[1779565824726,39.04,75855.72,0.0,0.8852,7e-05,14.41468]
[1779565824914,39.04,75855.72,0.0,0.8852,7e-05,14.41468]
[1779565824975,39.04,75855.72,0.0,0.8852,7e-05,14.41468]
[1779565831080,39.05,75855.98,0.0,0.88523,7e-05,14.41052]
[1779565834896,39.05,75855.73,0.0,0.88521,7e-05,14.41242]
[1779565834971,39.05,75855.73,0.0,0.88521,7e-05,14.41242]
[1779565835109,39.05,75855.13,0.0,0.88517,7e-05,14.41603]
[1779565837854,39.05,75855.56,0.0,0.88519,7e-05,14.4137]
[1779565837970,39.05,75855.29,0.0,0.88517,7e-05,14.41541]
[1779565845394,39.05,75854.86,0.0,0.88514,7e-05,14.41864]
[1779565846224,39.05,75855.98,0.0,0.88521,7e-05,14.41262]
[1779565846428,39.05,75855.98,0.0,0.88521,7e-05,14.41262]
[1779565846474,39.05,75855.98,0.0,0.88521,7e-05,14.41262]
[1779565846527,39.05,75856.35,0.0,0.88523,7e-05,14.41065]
[1779565847193,39.05,75860.22,0.0,0.88548,7e-05,14.38847]
[1779565855251,39.05,75861.35,0.0,0.88554,7e-05,14.38359]
[1779565860279,39.06,75861.75,0.0,0.88556,7e-05,14.38209]
[1779565860725,39.06,75861.75,0.0,0.88556,7e-05,14.38209]
[1779565860973,39.06,75861.89,0.0,0.88556,7e-05,14.38169]
[1779565862222,39.06,75861.59,0.0,0.88554,7e-05,14.38342]
[1779565862300,39.06,75862.48,0.0,0.8856,7e-05,14.37848]
[1779565869349,39.06,75862.85,0.0,0.88561,7e-05,14.37778]
[1779565871660,39.06,75862.92,0.0,0.88561,7e-05,14.37758]
[1779565871725,39.06,75862.92,0.0,0.88561,7e-05,14.37758]
[1779565877333,39.06,75864.11,0.0,0.88568,7e-05,14.37178]
[1779565877473,39.06,75864.11,0.0,0.88568,7e-05,14.37178]
[1779565877565,39.06,75868.93,0.0,0.886,7e-05,14.34442]
[1779565879549,39.06,75870.06,0.0,0.88607,7e-05,14.33816]
[1779565879721,39.06,75870.06,0.0,0.88607,7e-05,14.33816]
[1779565879722,39.06,75870.13,0.0,0.88607,7e-05,14.33802]
[1779565884800,39.07,75874.4,0.0,0.88634,7e-05,14.31454]
[1779565884971,39.07,75873.65,0.0,0.88628,7e-05,14.31943]
[1779565890430,39.07,75872.99,0.0,0.88623,7e-05,14.32434]
[1779565892413,39.07,75874.03,0.0,0.88631,7e-05,14.31547]
[1779565892475,39.07,75874.03,0.0,0.88631,7e-05,14.31547]
[1779565892573,39.07,75874.03,0.0,0.88631,7e-05,14.31573]
[1779565899560,39.07,75874.07,0.0,0.88629,7e-05,14.31737]
[1779565907621,39.08,75873.39,0.0,0.88622,7e-05,14.3234]
[1779565914669,39.08,75873.58,0.0,0.88622,7e-05,14.32412]
[1779565917691,39.08,75866.26,0.0,0.88572,7e-05,14.36703]
[1779565921719,39.08,75860.98,0.0,0.88536,7e-05,14.39824]
[1779565926754,39.09,75857.98,0.0,0.88515,7e-05,14.41631]
[1779565927762,39.09,75852.7,0.0,0.8848,7e-05,14.44692]
[1779565928768,39.09,75847.84,0.0,0.88447,7e-05,14.4751]
[1779565932820,39.09,75841.01,0.0,0.88401,7e-05,14.51476]
[1779565937855,39.09,75835.71,0.0,0.88366,7e-05,14.54524]
[1779565939164,39.09,75835.3,0.0,0.88363,7e-05,14.54755]
[1779565940228,39.09,75835.57,0.0,0.88365,7e-05,14.54591]
[1779565945911,39.09,75833.41,0.0,0.8835,7e-05,14.55836]
[1779565947613,39.09,75834.14,0.0,0.88355,7e-05,14.55403]
[1779565947720,39.09,75834.14,0.0,0.88355,7e-05,14.55403]
[1779565947925,39.09,75834.04,0.0,0.88355,7e-05,14.55452]
[1779565952960,39.09,75833.85,0.0,0.88356,7e-05,14.5518]
[1779565963032,39.08,75834.29,0.0,0.88359,7e-05,14.54898]
[1779565967023,39.08,75834.3,0.0,0.8836,7e-05,14.54889]
[1779565967025,39.08,75834.3,0.0,0.8836,7e-05,14.54889]
[1779565967221,39.08,75834.34,0.0,0.8836,7e-05,14.54865]
[1779565967322,39.08,75833.7,0.0,0.88356,7e-05,14.55234]
[1779565971977,39.08,75834.41,0.0,0.8836,7e-05,14.5482]
[1779565972219,39.08,75834.41,0.0,0.8836,7e-05,14.5482]
[1779565972321,39.08,75834.1,0.0,0.88358,7e-05,14.54998]
[1779565977323,39.08,75835.09,0.0,0.88365,7e-05,14.54424]
[1779565978427,39.08,75835.09,0.0,0.88365,7e-05,14.54424]
[1779565978476,39.08,75835.09,0.0,0.88365,7e-05,14.54424]
[1779565978720,39.08,75835.09,0.0,0.88365,7e-05,14.54424]
[1779565978790,39.08,75835.15,0.0,0.88365,7e-05,14.5439]
[1779565983174,39.08,75842.06,0.0,0.88412,7e-05,14.50399]
[1779565985656,39.08,75844.21,0.0,0.88426,7e-05,14.49159]
[1779565985662,39.08,75844.21,0.0,0.88426,7e-05,14.49159]
[1779565985728,39.08,75844.21,0.0,0.88426,7e-05,14.49159]
[1779565985813,39.08,75845.93,0.0,0.88438,7e-05,14.4817]
[1779565986196,39.08,75851.37,0.0,0.88474,7e-05,14.45034]
[1779565991230,39.09,75855.11,0.0,0.88498,7e-05,14.42939]
[1779565993244,39.09,75861.28,0.0,0.88539,7e-05,14.39411]
[1779565998279,39.09,75863.06,0.0,0.8855,7e-05,14.38493]
[1779566001739,39.09,75864.55,0.0,0.88559,7e-05,14.3768]
[1779566001858,39.09,75864.55,0.0,0.88559,7e-05,14.3768]
[1779566001970,39.09,75864.55,0.0,0.88559,7e-05,14.3768]
[1779566001959,39.09,75866.37,0.0,0.88571,7e-05,14.36655]
[1779566007342,39.09,75866.0,0.0,0.88567,7e-05,14.37016]
[1779566012378,39.1,75865.54,0.0,0.88565,7e-05,14.3706]
[1779566014392,39.1,75852.0,0.0,0.88474,7e-05,14.44916]
[1779566015399,39.1,75848.39,0.0,0.8845,7e-05,14.47013]
[1779566017381,39.1,75847.55,0.0,0.88444,7e-05,14.47507]
[1779566017423,39.1,75847.55,0.0,0.88444,7e-05,14.47507]
[1779566017474,39.1,75847.55,0.0,0.88444,7e-05,14.47507]
[1779566017573,39.1,75847.69,0.0,0.88445,7e-05,14.47435]
[1779566023454,39.1,75847.45,0.0,0.88443,7e-05,14.47625]
[1779566027257,39.1,75845.53,0.0,0.88429,7e-05,14.48757]
[1779566027471,39.1,75845.53,0.0,0.88429,7e-05,14.48757]
[1779566027572,39.1,75845.53,0.0,0.88429,7e-05,14.48763]
[1779566036546,39.1,75846.05,0.0,0.88432,7e-05,14.48533]
[1779566039127,39.1,75846.05,0.0,0.88432,7e-05,14.48533]
[1779566039198,39.1,75846.05,0.0,0.88432,7e-05,14.48533]
[1779566039224,39.1,75846.05,0.0,0.88432,7e-05,14.48533]
[1779566039227,39.1,75846.05,0.0,0.88432,7e-05,14.48561]
[1779566044609,39.1,75846.27,0.0,0.88433,7e-05,14.4848]
[1779566049644,39.1,75847.24,0.0,0.88439,7e-05,14.47964]
[1779566054679,39.1,75844.88,0.0,0.88422,7e-05,14.49384]
[1779566055487,39.1,75844.88,0.0,0.88422,7e-05,14.49384]
[1779566055582,39.1,75844.88,0.0,0.88422,7e-05,14.49384]
[1779566055723,39.1,75844.88,0.0,0.88422,7e-05,14.49384]
[1779566055824,39.1,75843.67,0.0,0.88414,7e-05,14.50091]
[1779566061729,39.1,75845.38,0.0,0.88425,7e-05,14.49144]
[1779566062632,39.1,75845.38,0.0,0.88425,7e-05,14.49144]
[1779566062678,39.1,75845.38,0.0,0.88425,7e-05,14.49144]
[1779566062720,39.1,75845.38,0.0,0.88425,7e-05,14.49144]
[1779566062737,39.1,75845.91,0.0,0.88428,7e-05,14.48846]
[1779566068779,39.11,75846.11,0.0,0.88429,7e-05,14.4878]
[1779566073815,39.11,75846.65,0.0,0.88435,7e-05,14.48169]
[1779566075548,39.11,75846.95,0.0,0.88437,7e-05,14.48005]
[1779566075559,39.11,75846.95,0.0,0.88437,7e-05,14.48005]
[1779566075724,39.11,75846.95,0.0,0.88437,7e-05,14.48005]
[1779566075829,39.11,75846.35,0.0,0.88432,7e-05,14.4836]
[1779566082878,39.11,75846.6,0.0,0.88433,7e-05,14.48276]
[1779566084604,39.11,75847.21,0.0,0.88437,7e-05,14.47932]
[1779566084608,39.11,75847.21,0.0,0.88437,7e-05,14.47932]
[1779566084727,39.11,75847.21,0.0,0.88437,7e-05,14.47932]
[1779566084821,39.11,75847.21,0.0,0.88437,7e-05,14.4794]
[1779566089972,39.11,75846.43,0.0,0.88432,7e-05,14.48423]
[1779566090035,39.11,75846.43,0.0,0.88432,7e-05,14.48423]
[1779566090137,39.11,75847.17,0.0,0.88437,7e-05,14.48011]
[1779566090226,39.11,75847.17,0.0,0.88437,7e-05,14.48011]
[1779566095969,39.11,75848.77,0.0,0.88447,7e-05,14.47131]
[1779566096852,39.11,75848.77,0.0,0.88447,7e-05,14.47131]
[1779566098186,39.11,75848.19,0.0,0.88443,7e-05,14.47483]
[1779566098228,39.11,75848.19,0.0,0.88443,7e-05,14.47483]
[1779566098325,39.11,75848.19,0.0,0.88443,7e-05,14.47491]
[1779566104028,39.11,75847.7,0.0,0.88439,7e-05,14.47814]
[1779566105035,39.11,75841.83,0.0,0.88399,7e-05,14.51212]
[1779566105776,39.11,75841.83,0.0,0.88399,7e-05,14.51212]
[1779566105975,39.11,75841.83,0.0,0.88399,7e-05,14.51212]
[1779566106042,39.11,75842.6,0.0,0.88404,7e-05,14.50774]
[1779566110490,39.11,75842.59,0.0,0.88404,7e-05,14.50791]
[1779566110498,39.11,75842.59,0.0,0.88404,7e-05,14.50791]
[1779566110729,39.11,75842.59,0.0,0.88404,7e-05,14.50791]
[1779566111078,39.11,75843.21,0.0,0.88408,7e-05,14.50436]
[1779566116113,39.11,75843.13,0.0,0.88408,7e-05,14.50502]
[1779566117179,39.11,75843.13,0.0,0.88408,7e-05,14.50502]
[1779566117223,39.11,75843.13,0.0,0.88408,7e-05,14.50502]
[1779566117234,39.11,75843.13,0.0,0.88408,7e-05,14.50509]
[1779566121943,39.11,75843.23,0.0,0.88408,7e-05,14.50466]
[1779566121975,39.11,75843.23,0.0,0.88408,7e-05,14.50466]
[1779566121986,39.11,75843.23,0.0,0.88408,7e-05,14.50466]
[1779566122155,39.11,75842.51,0.0,0.88403,7e-05,14.50886]
[1779566122224,39.11,75842.51,0.0,0.88403,7e-05,14.50886]
[1779566129130,39.11,75842.89,0.0,0.88406,7e-05,14.50686]
[1779566132895,39.11,75841.88,0.0,0.88401,7e-05,14.50939]
[1779566132975,39.11,75841.88,0.0,0.88401,7e-05,14.50939]
[1779566137552,39.11,75842.96,0.0,0.88408,7e-05,14.50329]
[1779566137723,39.11,75842.96,0.0,0.88408,7e-05,14.50329]
[1779566137821,39.11,75843.72,0.0,0.88413,7e-05,14.49893]
[1779566139040,39.11,75843.72,0.0,0.88413,7e-05,14.49893]
[1779566139229,39.11,75843.49,0.0,0.88411,7e-05,14.50029]
[1779566144312,39.11,75843.97,0.0,0.88414,7e-05,14.49774]
[1779566149347,39.11,75842.86,0.0,0.88407,7e-05,14.50434]
[1779566155389,39.11,75844.68,0.0,0.88419,7e-05,14.49409]
[1779566160424,39.12,75844.1,0.0,0.88415,7e-05,14.49767]
[1779566166189,39.12,75843.66,0.0,0.88411,7e-05,14.50039]
[1779566166226,39.12,75843.66,0.0,0.88411,7e-05,14.50039]
[1779566166240,39.12,75840.56,0.0,0.8839,7e-05,14.51834]
[1779566166474,39.12,75840.56,0.0,0.8839,7e-05,14.51834]
[1779566166524,39.12,75840.56,0.0,0.8839,7e-05,14.51835]
[1779566172507,39.12,75838.24,0.0,0.88375,7e-05,14.53177]
[1779566177546,39.12,75838.98,0.0,0.8838,7e-05,14.52742]
[1779566179536,39.12,75841.2,0.0,0.88395,7e-05,14.51458]
[1779566179723,39.12,75841.2,0.0,0.88395,7e-05,14.51458]
[1779566185602,39.12,75845.02,0.0,0.8842,7e-05,14.49271]
[1779566188879,39.12,75845.01,0.0,0.8842,7e-05,14.49283]
[1779566188936,39.12,75845.01,0.0,0.8842,7e-05,14.49283]
[1779566188975,39.12,75845.01,0.0,0.8842,7e-05,14.49283]
[1779566188983,39.12,75845.01,0.0,0.8842,7e-05,14.49287]
[1779566194665,39.12,75843.94,0.0,0.88415,7e-05,14.49581]
[1779566195512,39.12,75843.94,0.0,0.88415,7e-05,14.49581]
[1779566195642,39.12,75843.94,0.0,0.88415,7e-05,14.49581]
[1779566195727,39.12,75843.94,0.0,0.88415,7e-05,14.49581]
[1779566195806,39.12,75843.85,0.0,0.88414,7e-05,14.49635]
[1779566201714,39.12,75843.13,0.0,0.88409,7e-05,14.50066]
[1779566206749,39.12,75842.29,0.0,0.88404,7e-05,14.50565]
[1779566213798,39.12,75843.03,0.0,0.88408,7e-05,14.5016]
[1779566214385,39.12,75843.03,0.0,0.88408,7e-05,14.5016]
[1779566214472,39.12,75843.03,0.0,0.88408,7e-05,14.5016]
[1779566214589,39.12,75843.03,0.0,0.88408,7e-05,14.5016]
[1779566214726,39.12,75843.03,0.0,0.88408,7e-05,14.5016]
[1779566214808,39.12,75843.03,0.0,0.88408,7e-05,14.50164]
[1779566219840,39.12,75844.75,0.0,0.8842,7e-05,14.49193]
[1779566222948,39.12,75844.8,0.0,0.8842,7e-05,14.49176]
[1779566222977,39.12,75844.8,0.0,0.8842,7e-05,14.49176]
[1779566229910,39.12,75842.83,0.0,0.88406,7e-05,14.50354]
[1779566234945,39.12,75842.64,0.0,0.88404,7e-05,14.50488]
[1779566235490,39.12,75842.64,0.0,0.88404,7e-05,14.50488]
[1779566235679,39.12,75842.64,0.0,0.88404,7e-05,14.50488]
[1779566235723,39.12,75842.64,0.0,0.88404,7e-05,14.50488]
[1779566235823,39.12,75842.64,0.0,0.88404,7e-05,14.50493]
[1779566246023,39.12,75843.92,0.0,0.88412,7e-05,14.49803]
[1779566246483,39.12,75843.92,0.0,0.88412,7e-05,14.49803]
[1779566246724,39.12,75843.92,0.0,0.88412,7e-05,14.49803]
[1779566246815,39.12,75843.92,0.0,0.88412,7e-05,14.49803]
[1779566246974,39.12,75843.92,0.0,0.88412,7e-05,14.49803]
[1779566247030,39.12,75843.76,0.0,0.88411,7e-05,14.49901]
[1779566252065,39.12,75843.56,0.0,0.88412,7e-05,14.49705]
[1779566252865,39.12,75843.56,0.0,0.88412,7e-05,14.49705]
[1779566252976,39.12,75843.56,0.0,0.88412,7e-05,14.49705]
[1779566258107,39.12,75844.99,0.0,0.88421,7e-05,14.48922]
[1779566263127,39.12,75845.72,0.0,0.88426,7e-05,14.48533]
[1779566263223,39.12,75845.72,0.0,0.88426,7e-05,14.48533]
[1779566263694,39.12,75845.71,0.0,0.88425,7e-05,14.48547]
[1779566263722,39.12,75845.71,0.0,0.88425,7e-05,14.48547]
[1779566263751,39.12,75845.71,0.0,0.88425,7e-05,14.48555]
[1779566269184,39.12,75845.01,0.0,0.8842,7e-05,14.49]
[1779566270007,39.12,75845.01,0.0,0.8842,7e-05,14.49]
[1779566270220,39.12,75845.01,0.0,0.8842,7e-05,14.49]
[1779566270604,39.12,75844.14,0.0,0.88414,7e-05,14.49511]
[1779566270723,39.12,75844.14,0.0,0.88414,7e-05,14.49511]
[1779566271198,39.12,75843.94,0.0,0.88413,7e-05,14.49634]
[1779566275723,39.12,75845.01,0.0,0.8842,7e-05,14.49043]
[1779566275973,39.12,75845.01,0.0,0.8842,7e-05,14.49043]
[1779566282281,39.13,75844.97,0.0,0.88419,7e-05,14.49124]
[1779566283447,39.13,75844.97,0.0,0.88419,7e-05,14.49124]
[1779566283470,39.13,75844.97,0.0,0.88419,7e-05,14.49124]
[1779566283539,39.13,75844.97,0.0,0.88419,7e-05,14.49131]
[1779566286409,39.13,75845.04,0.0,0.88419,7e-05,14.49112]
[1779566286473,39.13,75845.04,0.0,0.88419,7e-05,14.49112]
[1779566293353,39.13,75845.01,0.0,0.88418,7e-05,14.4918]
[1779566304430,39.13,75845.15,0.0,0.88418,7e-05,14.49176]
[1779566309465,39.13,75845.04,0.0,0.88417,7e-05,14.49275]
[1779566314500,39.13,75845.52,0.0,0.88422,7e-05,14.48691]
[1779566319535,39.13,75845.43,0.0,0.88421,7e-05,14.48781]
[1779566323723,39.13,75845.49,0.0,0.88421,7e-05,14.48762]
[1779566323980,39.13,75845.49,0.0,0.88421,7e-05,14.48762]
[1779566324160,39.13,75845.49,0.0,0.88421,7e-05,14.48762]
[1779566324225,39.13,75845.49,0.0,0.88421,7e-05,14.48762]
[1779566324324,39.13,75846.45,0.0,0.88428,7e-05,14.48223]
[1779566325541,39.13,75846.77,0.0,0.8843,7e-05,14.48047]
[1779566325588,39.13,75862.03,0.0,0.88532,7e-05,14.39257]
[1779566326589,39.13,75874.06,0.0,0.88611,7e-05,14.32349]
[1779566327596,39.13,75875.54,0.0,0.88621,7e-05,14.31524]
[1779566329352,39.13,75875.54,0.0,0.88621,7e-05,14.31524]
[1779566329392,39.13,75875.54,0.0,0.8862,7e-05,14.31577]
[1779566335652,39.14,75875.23,0.0,0.88616,7e-05,14.31904]
[1779566340164,39.14,75875.2,0.0,0.88616,7e-05,14.31989]
[1779566340187,39.14,75875.17,0.0,0.88615,7e-05,14.32029]
[1779566340687,39.14,75898.25,0.0,0.88767,7e-05,14.18801]
[1779566341694,39.14,75903.84,0.0,0.88803,7e-05,14.15617]
[1779566343852,39.14,75901.05,0.0,0.88785,7e-05,14.17242]
[1779566343892,39.14,75901.05,0.0,0.88784,7e-05,14.17292]
[1779566347736,39.14,75894.93,0.0,0.88742,7e-05,14.21001]
[1779566352122,39.15,75894.95,0.0,0.8874,7e-05,14.21128]
[1779566352217,39.15,75909.44,0.0,0.88835,7e-05,14.12869]
[1779566352780,39.15,75918.55,0.0,0.88894,7e-05,14.07687]
[1779566353787,39.15,75920.09,0.0,0.88903,7e-05,14.06872]
[1779566355507,39.15,75918.62,0.0,0.88893,7e-05,14.07779]
[1779566355801,39.15,75919.31,0.0,0.88897,7e-05,14.0745]
[1779566361843,39.16,75918.99,0.0,0.88892,7e-05,14.07885]
[1779566366878,39.16,75918.37,0.0,0.88886,7e-05,14.08436]
[1779566369899,39.16,75906.69,0.0,0.88808,7e-05,14.15237]
[1779566370906,39.16,75904.7,0.0,0.88795,7e-05,14.16406]
[1779566373423,39.16,75904.94,0.0,0.88798,7e-05,14.15954]
[1779566373472,39.16,75904.94,0.0,0.88798,7e-05,14.15954]
[1779566374874,39.17,75903.0,0.0,0.88785,7e-05,14.1712]
[1779566374973,39.17,75903.0,0.0,0.88785,7e-05,14.1712]
[1779566375072,39.17,75899.71,0.0,0.88763,7e-05,14.19032]
[1779566380976,39.17,75899.29,0.0,0.88759,7e-05,14.19407]
[1779566385771,39.17,75898.24,0.0,0.88751,7e-05,14.20101]
[1779566385970,39.17,75898.24,0.0,0.88751,7e-05,14.20101]
[1779566392347,39.17,75896.98,0.0,0.88742,7e-05,14.20927]
[1779566394201,39.17,75896.99,0.0,0.88741,7e-05,14.20978]
[1779566394220,39.17,75896.99,0.0,0.88741,7e-05,14.20978]
[1779566394885,39.17,75894.45,0.0,0.88724,7e-05,14.22453]
[1779566394973,39.17,75894.45,0.0,0.88724,7e-05,14.22453]
[1779566395073,39.17,75892.89,0.0,0.88714,7e-05,14.23363]
[1779566397088,39.18,75897.13,0.0,0.88741,7e-05,14.2096]
[1779566398095,39.18,75901.32,0.0,0.88769,7e-05,14.18577]
[1779566400785,39.18,75901.49,0.0,0.88769,7e-05,14.18521]
[1779566400993,39.18,75901.49,0.0,0.88769,7e-05,14.18521]
[1779566401145,39.18,75916.99,0.0,0.8887,7e-05,14.0967]
[1779566402147,39.18,75922.59,0.0,0.88906,6e-05,14.06503]
[1779566405233,39.18,75922.86,0.0,0.88907,6e-05,14.06426]
[1779566405490,39.18,75922.86,0.0,0.88907,6e-05,14.06426]
[1779566405276,39.18,75917.98,0.0,0.88875,7e-05,14.09253]
[1779566406175,39.18,75915.18,0.0,0.88856,7e-05,14.10888]
[1779566411210,39.18,75914.05,0.0,0.88847,7e-05,14.11692]
[1779566417252,39.19,75914.7,0.0,0.88849,7e-05,14.11508]
[1779566423294,39.19,75911.96,0.0,0.8883,7e-05,14.13251]
[1779566428329,39.19,75913.64,0.0,0.88839,7e-05,14.12428]
[1779566434371,39.2,75910.13,0.0,0.88817,7e-05,14.14259]
[1779566438399,39.2,75902.76,0.0,0.88767,7e-05,14.1857]
[1779566443434,39.2,75900.86,0.0,0.88754,7e-05,14.19741]
[1779566448469,39.2,75900.47,0.0,0.88751,7e-05,14.2004]
[1779566453504,39.2,75901.06,0.0,0.88753,7e-05,14.19795]
[1779566458539,39.2,75899.76,0.0,0.88744,7e-05,14.20619]
[1779566464581,39.21,75900.1,0.0,0.88745,7e-05,14.20516]
[1779566469616,39.21,75900.4,0.0,0.88746,7e-05,14.20422]
[1779566475658,39.21,75896.95,0.0,0.88723,7e-05,14.22487]
[1779566481700,39.21,75898.27,0.0,0.8873,7e-05,14.21816]
[1779566486734,39.21,75898.45,0.0,0.88731,7e-05,14.21787]
[1779566491770,39.21,75898.04,0.0,0.88729,7e-05,14.21756]
[1779566496805,39.22,75898.79,0.0,0.88734,7e-05,14.21401]
[1779566502847,39.22,75898.53,0.0,0.88731,7e-05,14.21639]
[1779566509899,39.22,75898.51,0.0,0.8873,7e-05,14.21754]
[1779566514934,39.22,75898.36,0.0,0.88728,7e-05,14.21915]
[1779566519969,39.22,75897.56,0.0,0.88722,7e-05,14.22446]
[1779566525025,39.22,75897.75,0.0,0.88722,7e-05,14.22409]
[1779566530060,39.22,75902.5,0.0,0.88752,7e-05,14.19766]
[1779566535095,39.23,75902.59,0.0,0.88752,7e-05,14.1981]
[1779566539224,39.23,75903.22,0.0,0.88756,7e-05,14.19506]
[1779566539292,39.23,75915.07,0.0,0.88833,7e-05,14.12749]
[1779566540130,39.23,75920.25,0.0,0.88866,7e-05,14.09819]
[1779566542821,39.23,75917.58,0.0,0.88848,7e-05,14.11395]
[1779566543151,39.23,75917.25,0.0,0.88846,7e-05,14.11602]
[1779566548185,39.23,75915.5,0.0,0.88833,7e-05,14.12754]
[1779566553221,39.24,75914.23,0.0,0.88825,7e-05,14.13276]
[1779566553783,39.24,75914.23,0.0,0.88825,7e-05,14.13276]
[1779566553969,39.24,75914.23,0.0,0.88825,7e-05,14.13276]
[1779566554228,39.24,75914.24,0.0,0.88825,7e-05,14.13298]
[1779566559263,39.24,75915.46,0.0,0.88831,7e-05,14.12736]
[1779566564298,39.24,75915.18,0.0,0.88828,7e-05,14.13018]
[1779566569333,39.24,75915.62,0.0,0.8883,7e-05,14.12876]
[1779566574368,39.25,75915.61,0.0,0.88829,7e-05,14.12984]
[1779566576382,39.25,75911.65,0.0,0.88802,7e-05,14.15287]
[1779566581417,39.25,75912.0,0.0,0.88804,7e-05,14.15168]
[1779566587459,39.25,75913.46,0.0,0.88812,7e-05,14.14422]
[1779566592496,39.25,75913.65,0.0,0.88813,7e-05,14.14386]
[1779566597531,39.25,75913.58,0.0,0.88812,7e-05,14.14495]
[1779566604580,39.25,75913.32,0.0,0.88809,7e-05,14.14745]
[1779566608615,39.26,75906.92,0.0,0.88766,7e-05,14.18468]
[1779566613650,39.26,75903.28,0.0,0.88744,7e-05,14.20275]
[1779566618685,39.26,75898.36,0.0,0.88711,7e-05,14.23134]
[1779566623723,39.26,75898.06,0.0,0.88709,7e-05,14.23335]
[1779566628758,39.26,75899.39,0.0,0.88717,7e-05,14.2261]
[1779566636814,39.26,75899.0,0.0,0.88714,7e-05,14.22903]
[1779566643863,39.26,75897.18,0.0,0.88701,7e-05,14.24002]
[1779566648898,39.26,75896.64,0.0,0.88697,7e-05,14.24353]
[1779566653934,39.26,75896.71,0.0,0.88697,7e-05,14.24356]
[1779566659975,39.26,75897.81,0.0,0.88704,7e-05,14.23786]
[1779566665013,39.26,75898.33,0.0,0.88707,7e-05,14.23543]
[1779566670048,39.27,75898.45,0.0,0.88707,7e-05,14.23531]
[1779566676090,39.27,75897.85,0.0,0.88704,7e-05,14.23602]
[1779566683140,39.27,75897.74,0.0,0.88703,7e-05,14.23747]
[1779566688175,39.27,75899.46,0.0,0.88713,7e-05,14.22829]
[1779566694217,39.27,75899.41,0.0,0.88712,7e-05,14.22937]
[1779566699252,39.27,75899.5,0.0,0.88712,7e-05,14.22951]
[1779566704287,39.27,75898.25,0.0,0.88703,7e-05,14.23731]
[1779566710330,39.28,75897.23,0.0,0.88695,7e-05,14.2438]
[1779566720400,39.28,75897.23,0.0,0.88694,7e-05,14.24489]
[1779566723421,39.28,75888.94,0.0,0.88639,7e-05,14.29266]
[1779566729463,39.28,75887.18,0.0,0.88627,7e-05,14.30293]
[1779566734498,39.28,75887.03,0.0,0.88629,7e-05,14.30045]
[1779566739538,39.28,75886.24,0.0,0.88623,7e-05,14.305]
[1779566745579,39.28,75887.32,0.0,0.88631,7e-05,14.29879]
[1779566746961,39.28,75887.94,0.0,0.88635,7e-05,14.29523]
[1779566746971,39.28,75887.94,0.0,0.88635,7e-05,14.29523]
[1779566752629,39.28,75888.04,0.0,0.88635,7e-05,14.29463]
[1779566754137,39.28,75890.1,0.0,0.88649,7e-05,14.28282]
[1779566754223,39.28,75890.1,0.0,0.88649,7e-05,14.28282]
[1779566754643,39.28,75894.18,0.0,0.88676,7e-05,14.25944]
[1779566759678,39.28,75894.5,0.0,0.88678,7e-05,14.25776]
[1779566764713,39.28,75890.64,0.0,0.88652,7e-05,14.28003]
[1779566766728,39.28,75887.32,0.0,0.8863,7e-05,14.29907]
[1779566780827,39.28,75882.0,0.0,0.88596,7e-05,14.32914]
[1779566787877,39.28,75879.97,0.0,0.88583,7e-05,14.34013]
[1779566793918,39.28,75878.31,0.0,0.88575,7e-05,14.34553]
[1779566794925,39.28,75882.94,0.0,0.88606,7e-05,14.31886]
[1779566799960,39.28,75884.57,0.0,0.88617,7e-05,14.30913]
[1779566807009,39.27,75884.86,0.0,0.8862,7e-05,14.30678]
[1779566812044,39.27,75884.49,0.0,0.88618,7e-05,14.30836]
[1779566815067,39.27,75878.93,0.0,0.88581,7e-05,14.33994]
[1779566816074,39.27,75873.13,0.0,0.88543,7e-05,14.37306]
[1779566821109,39.27,75873.13,0.0,0.88544,7e-05,14.37208]
[1779566826144,39.27,75875.03,0.0,0.88558,7e-05,14.36028]
[1779566831179,39.27,75879.99,0.0,0.8859,7e-05,14.33227]
[1779566836214,39.27,75880.42,0.0,0.88592,7e-05,14.33042]
[1779566841249,39.27,75881.75,0.0,0.886,7e-05,14.3233]
[1779566847291,39.27,75882.68,0.0,0.88606,7e-05,14.31861]
[1779566852326,39.27,75883.17,0.0,0.88611,7e-05,14.31295]
[1779566857361,39.27,75883.47,0.0,0.88612,7e-05,14.31183]
[1779566863403,39.28,75883.4,0.0,0.88611,7e-05,14.31296]
[1779566868437,39.28,75883.35,0.0,0.8861,7e-05,14.31385]
[1779566873473,39.28,75883.47,0.0,0.8861,7e-05,14.31378]
[1779566879515,39.28,75883.03,0.0,0.88606,7e-05,14.31704]
[1779566884550,39.28,75879.54,0.0,0.88582,7e-05,14.33755]
[1779566890592,39.28,75877.68,0.0,0.8857,7e-05,14.34867]
[1779566892606,39.28,75882.5,0.0,0.88601,7e-05,14.32118]
[1779566897641,39.28,75880.87,0.0,0.8859,7e-05,14.33099]
[1779566901676,39.28,75884.19,0.0,0.88612,7e-05,14.31221]
[1779566906711,39.28,75880.87,0.0,0.88589,7e-05,14.33172]
[1779566907718,39.28,75877.19,0.0,0.88565,7e-05,14.35287]
[1779566913764,39.28,75876.34,0.0,0.88561,7e-05,14.35442]
[1779566918799,39.28,75880.08,0.0,0.88586,7e-05,14.33306]
[1779566920813,39.29,75883.9,0.0,0.88611,7e-05,14.31128]
[1779566928869,39.29,75883.7,0.0,0.88609,7e-05,14.31295]
[1779566933904,39.29,75883.86,0.0,0.8861,7e-05,14.31232]
[1779566939946,39.29,75884.13,0.0,0.88611,7e-05,14.31114]
[1779566944981,39.29,75881.85,0.0,0.88596,7e-05,14.3245]
[1779566949009,39.29,75887.19,0.0,0.88631,7e-05,14.29409]
[1779566955051,39.29,75888.55,0.0,0.88639,7e-05,14.28693]
[1779566960086,39.29,75889.5,0.0,0.88645,7e-05,14.28205]
[1779566965121,39.29,75891.07,0.0,0.88655,7e-05,14.27369]
[1779566969149,39.29,75894.92,0.0,0.88679,7e-05,14.25221]
[1779566972378,39.29,75896.8,0.0,0.88694,7e-05,14.23795]
[1779566972471,39.29,75896.8,0.0,0.88694,7e-05,14.23795]
[1779566978995,39.29,75899.29,0.0,0.88711,7e-05,14.22351]
[1779566979076,39.29,75898.94,0.0,0.88708,7e-05,14.2255]
[1779566979223,39.29,75898.94,0.0,0.88708,7e-05,14.2255]
[1779566980226,39.29,75899.15,0.0,0.8871,7e-05,14.22429]
[1779566985261,39.29,75899.45,0.0,0.88712,7e-05,14.22255]
[1779566990296,39.29,75900.21,0.0,0.88717,7e-05,14.21826]
[1779566996338,39.29,75900.42,0.0,0.88718,7e-05,14.21719]
[1779567001373,39.29,75903.84,0.0,0.8874,7e-05,14.19777]
[1779567006408,39.29,75905.16,0.0,0.88748,7e-05,14.19053]
[1779567008422,39.29,75910.03,0.0,0.8878,7e-05,14.16287]
[1779567010436,39.29,75913.53,0.0,0.88803,7e-05,14.1431]
[1779567012451,39.29,75917.47,0.0,0.88828,7e-05,14.12089]
[1779567014466,39.3,75920.85,0.0,0.8885,7e-05,14.10195]
[1779567019501,39.3,75923.15,0.0,0.88864,6e-05,14.08987]
[1779567022306,39.3,75923.59,0.0,0.88866,6e-05,14.08781]
[1779567022528,39.3,75959.4,0.0,0.89097,6e-05,13.88417]
[1779567023532,39.3,75963.75,0.0,0.89124,6e-05,13.86027]
[1779567026013,39.3,75963.76,0.0,0.89123,6e-05,13.86079]
[1779567026079,39.3,75982.49,0.0,0.89242,6e-05,13.75502]
[1779567026375,39.3,75982.49,0.0,0.89242,6e-05,13.75502]
[1779567026557,39.3,76020.69,0.0,0.89482,6e-05,13.54003]
[1779567027564,39.3,76021.08,0.0,0.89483,6e-05,13.53834]
[1779567029853,39.3,76021.11,0.0,0.89483,6e-05,13.53867]
[1779567030593,39.31,76025.76,0.0,0.89511,6e-05,13.51354]
[1779567031983,39.31,76025.76,0.0,0.89511,6e-05,13.51354]
[1779567032029,39.31,76023.5,0.0,0.89498,6e-05,13.52339]
[1779567036635,39.31,76029.5,0.0,0.89533,6e-05,13.49229]
[1779567039079,39.31,76030.45,0.0,0.89538,6e-05,13.48754]
[1779567039317,39.31,76031.3,0.0,0.89543,6e-05,13.48336]
[1779567039655,39.32,76030.88,0.0,0.8954,6e-05,13.48631]
[1779567044692,39.32,76030.84,0.0,0.89537,6e-05,13.48874]
[1779567046606,39.32,76030.98,0.0,0.89538,6e-05,13.48828]
[1779567046705,39.32,76030.71,0.0,0.89536,6e-05,13.49012]
[1779567048640,39.32,76030.0,0.0,0.89531,6e-05,13.49443]
[1779567048723,39.32,76030.0,0.0,0.89531,6e-05,13.49443]
[1779567050229,39.32,76030.45,0.0,0.89533,6e-05,13.49254]
[1779567050327,39.32,76030.45,0.0,0.89533,6e-05,13.49287]
[1779567052857,39.32,76030.59,0.0,0.89533,6e-05,13.49241]
[1779567052893,39.32,76030.79,0.0,0.89534,6e-05,13.49161]
[1779567053755,39.33,76041.54,0.0,0.896,6e-05,13.43164]
[1779567054762,39.33,76041.24,0.0,0.89598,6e-05,13.43374]
[1779567057370,39.33,76042.73,0.0,0.89606,6e-05,13.42624]
[1779567057870,39.33,76042.73,0.0,0.89606,6e-05,13.42624]
[1779567057938,39.33,76066.94,0.0,0.89754,6e-05,13.29125]
[1779567058792,39.33,76067.88,0.0,0.89759,6e-05,13.28664]
[1779567060914,39.33,76066.84,0.0,0.89752,6e-05,13.2931]
[1779567061813,39.33,76063.4,0.0,0.89731,6e-05,13.31296]
[1779567062820,39.33,76059.34,0.0,0.89705,6e-05,13.33594]
[1779567065844,39.33,76051.11,0.0,0.89654,6e-05,13.38276]
[1779567066851,39.33,76048.15,0.0,0.89636,6e-05,13.3995]
[1779567067858,39.33,76044.65,0.0,0.89614,6e-05,13.41925]
[1779567069872,39.34,76037.66,0.0,0.89571,6e-05,13.45865]
[1779567070246,39.34,76037.66,0.0,0.89571,6e-05,13.45865]
[1779567070984,39.34,76037.66,0.0,0.89571,6e-05,13.45865]
[1779567071032,39.34,76033.85,0.0,0.89547,6e-05,13.48007]
[1779567071886,39.34,76027.0,0.0,0.89504,6e-05,13.51854]
[1779567074907,39.34,76023.48,0.0,0.89483,6e-05,13.53818]
[1779567076921,39.33,76018.22,0.0,0.8945,6e-05,13.56763]
[1779567080355,39.34,76019.0,0.0,0.89455,6e-05,13.56351]
[1779567080976,39.34,76019.0,0.0,0.89455,6e-05,13.56351]
[1779567086992,39.34,76019.45,0.0,0.89456,6e-05,13.56248]
[1779567092032,39.34,76018.86,0.0,0.89453,6e-05,13.56349]
[1779567095054,39.34,76008.46,0.0,0.89387,6e-05,13.6227]
[1779567096061,39.34,75995.72,0.0,0.89307,6e-05,13.69473]
[1779567097068,39.34,75993.63,0.0,0.89294,6e-05,13.70666]
[1779567097285,39.34,75993.63,0.0,0.89294,6e-05,13.70666]
[1779567097468,39.34,75993.63,0.0,0.89294,6e-05,13.70666]
[1779567098075,39.34,75993.26,0.0,0.89291,6e-05,13.70878]
[1779567101096,39.34,75989.96,0.0,0.8927,6e-05,13.72743]
[1779567102191,39.34,75989.96,0.0,0.8927,6e-05,13.72743]
[1779567107138,39.34,75987.44,0.0,0.89255,6e-05,13.74138]
[1779567112174,39.34,75988.18,0.0,0.8926,6e-05,13.73679]
[1779567117211,39.34,75992.57,0.0,0.89288,6e-05,13.71157]
[1779567118218,39.34,75988.62,0.0,0.89263,6e-05,13.73377]
[1779567123253,39.34,75988.6,0.0,0.89264,6e-05,13.73324]
[1779567128288,39.34,75987.01,0.0,0.89255,6e-05,13.74153]
[1779567133323,39.34,75986.38,0.0,0.89251,6e-05,13.74434]
[1779567134330,39.34,75989.27,0.0,0.8927,6e-05,13.72786]
[1779567137350,39.34,75997.0,0.0,0.89319,6e-05,13.68385]
[1779567142386,39.33,75994.86,0.0,0.89306,6e-05,13.69555]
[1779567143393,39.33,75989.0,0.0,0.89269,6e-05,13.72851]
[1779567149435,39.33,75987.75,0.0,0.89262,6e-05,13.73453]
[1779567154470,39.33,75987.86,0.0,0.89266,6e-05,13.72963]
[1779567159505,39.33,75986.42,0.0,0.89258,6e-05,13.73681]
[1779567164540,39.33,75984.17,0.0,0.89245,6e-05,13.74852]
[1779567165547,39.33,75978.74,0.0,0.89211,6e-05,13.779]
[1779567170583,39.32,75977.47,0.0,0.89204,6e-05,13.78487]
[1779567175617,39.32,75974.87,0.0,0.89189,6e-05,13.79822]
[1779567179071,39.32,75974.71,0.0,0.89189,6e-05,13.79858]
[1779567179187,39.32,75974.71,0.0,0.89189,6e-05,13.79858]
[1779567179220,39.32,75974.71,0.0,0.89189,6e-05,13.79858]
[1779567179288,39.32,75974.78,0.0,0.8919,6e-05,13.79765]
[1779567181659,39.32,75978.87,0.0,0.89216,6e-05,13.77399]
[1779567182972,39.32,75978.87,0.0,0.89216,6e-05,13.77399]
[1779567187701,39.32,75983.21,0.0,0.89245,6e-05,13.74818]
[1779567190847,39.32,75985.17,0.0,0.89258,6e-05,13.73674]
[1779567190973,39.32,75985.17,0.0,0.89258,6e-05,13.73674]
[1779567192978,39.31,75985.54,0.0,0.89261,6e-05,13.73431]
[1779567193079,39.31,75985.36,0.0,0.8926,6e-05,13.73516]
[1779567198778,39.31,75984.54,0.0,0.89256,6e-05,13.7388]
[1779567203813,39.31,75981.85,0.0,0.8924,6e-05,13.75305]
[1779567206099,39.31,75982.24,0.0,0.89242,6e-05,13.75065]
[1779567206221,39.31,75982.24,0.0,0.89242,6e-05,13.75065]
[1779567211869,39.31,75982.49,0.0,0.89248,6e-05,13.74444]
[1779567213693,39.31,75982.49,0.0,0.89248,6e-05,13.74444]
[1779567213719,39.31,75982.49,0.0,0.89248,6e-05,13.74444]
[1779567213866,39.31,75982.49,0.0,0.89248,6e-05,13.74444]
[1779567213971,39.31,75982.49,0.0,0.89248,6e-05,13.74444]
[1779567214072,39.31,75981.36,0.0,0.89241,6e-05,13.75047]
[1779567219925,39.3,75980.41,0.0,0.89236,6e-05,13.75467]
[1779567222724,39.3,75980.38,0.0,0.89236,6e-05,13.75465]
[1779567222972,39.3,75980.38,0.0,0.89236,6e-05,13.75465]
[1779567228988,39.3,75980.6,0.0,0.89239,6e-05,13.75194]
[1779567234023,39.3,75980.1,0.0,0.89237,6e-05,13.75396]
[1779567238365,39.3,75980.38,0.0,0.89239,6e-05,13.75194]
[1779567238469,39.3,75980.09,0.0,0.89237,6e-05,13.75344]
[1779567238540,39.3,75980.09,0.0,0.89237,6e-05,13.75344]
[1779567238719,39.3,75980.09,0.0,0.89237,6e-05,13.75344]
[1779567239059,39.3,75980.93,0.0,0.89243,6e-05,13.74855]
[1779567244094,39.3,75980.63,0.0,0.89242,6e-05,13.74964]
[1779567248879,39.3,75980.63,0.0,0.89242,6e-05,13.74917]
[1779567248979,39.3,75980.63,0.0,0.89242,6e-05,13.74917]
[1779567254164,39.29,75981.62,0.0,0.89249,6e-05,13.74297]
[1779567255172,39.29,75989.81,0.0,0.89301,6e-05,13.69659]
[1779567256178,39.29,75995.98,0.0,0.8934,6e-05,13.66173]
[1779567257185,39.29,76002.59,0.0,0.89381,6e-05,13.62448]
[1779567262220,39.3,76002.62,0.0,0.89381,6e-05,13.62476]
[1779567267255,39.3,76003.82,0.0,0.89388,6e-05,13.61851]
[1779567272290,39.3,76003.04,0.0,0.89385,6e-05,13.62008]
[1779567275480,39.3,76003.2,0.0,0.89385,6e-05,13.61954]
[1779567275712,39.3,76003.2,0.0,0.89385,6e-05,13.61954]
[1779567275723,39.3,76003.2,0.0,0.89385,6e-05,13.61954]
[1779567276319,39.3,76003.33,0.0,0.89386,6e-05,13.61892]
[1779567281354,39.3,76005.38,0.0,0.89398,6e-05,13.60791]
[1779567286389,39.3,76001.05,0.0,0.89371,6e-05,13.63288]
[1779567291895,39.3,76002.47,0.0,0.89379,6e-05,13.62515]
[1779567291970,39.3,76002.47,0.0,0.89379,6e-05,13.62515]
[1779567292122,39.3,76002.47,0.0,0.89379,6e-05,13.62515]
[1779567292220,39.3,76002.47,0.0,0.89379,6e-05,13.62515]
[1779567292321,39.3,76002.47,0.0,0.89379,6e-05,13.62542]
[1779567299480,39.3,76003.35,0.0,0.89384,6e-05,13.62111]
[1779567302502,39.3,75993.51,0.0,0.89321,6e-05,13.67691]
[1779567303509,39.3,75993.46,0.0,0.89321,6e-05,13.67719]
[1779567307325,39.3,75992.65,0.0,0.89316,6e-05,13.68175]
[1779567307470,39.3,75992.65,0.0,0.89316,6e-05,13.68175]
[1779567314586,39.3,75994.43,0.0,0.89328,6e-05,13.67144]
[1779567315593,39.3,75989.57,0.0,0.89297,6e-05,13.69885]
[1779567317607,39.3,75983.39,0.0,0.89258,6e-05,13.73357]
[1779567322642,39.3,75979.48,0.0,0.89234,6e-05,13.75492]
[1779567324080,39.3,75979.48,0.0,0.89234,6e-05,13.75492]
[1779567324220,39.3,75979.48,0.0,0.89234,6e-05,13.75492]
[1779567324424,39.3,75979.48,0.0,0.89234,6e-05,13.75492]
[1779567324472,39.3,75979.48,0.0,0.89234,6e-05,13.75492]
[1779567324466,39.3,75979.47,0.0,0.89234,6e-05,13.75481]
[1779567329691,39.3,75979.67,0.0,0.89237,6e-05,13.75267]
[1779567334779,39.3,75979.57,0.0,0.89239,6e-05,13.74933]
[1779567334983,39.3,75979.57,0.0,0.89239,6e-05,13.74933]
[1779567340768,39.3,75980.66,0.0,0.89247,6e-05,13.74182]
[1779567341775,39.3,75988.37,0.0,0.89296,6e-05,13.69809]
[1779567342782,39.29,75997.06,0.0,0.89351,6e-05,13.64893]
[1779567343789,39.29,76002.05,0.0,0.89382,6e-05,13.62078]
[1779567349172,39.3,76003.1,0.0,0.89389,6e-05,13.61503]
[1779567349223,39.3,76003.1,0.0,0.89389,6e-05,13.61503]
[1779567349530,39.3,76003.17,0.0,0.89389,6e-05,13.61469]
[1779567349721,39.3,76003.17,0.0,0.89389,6e-05,13.61469]
[1779567349822,39.3,76003.17,0.0,0.89389,6e-05,13.61476]
[1779567354866,39.3,76000.81,0.0,0.89374,6e-05,13.62834]
[1779567359901,39.3,76000.66,0.0,0.89373,6e-05,13.62946]
[1779567361150,39.3,76000.66,0.0,0.89373,6e-05,13.62946]
[1779567361224,39.3,76000.66,0.0,0.89373,6e-05,13.62946]
[1779567366950,39.3,76003.26,0.0,0.89389,6e-05,13.61525]
[1779567368283,39.3,76003.26,0.0,0.89389,6e-05,13.61525]
[1779567368472,39.3,76003.26,0.0,0.89389,6e-05,13.61525]
[1779567368584,39.3,76003.35,0.0,0.89389,6e-05,13.61483]
[1779567368721,39.3,76003.35,0.0,0.89389,6e-05,13.61483]
[1779567368964,39.3,76003.65,0.0,0.89391,6e-05,13.61323]
[1779567374000,39.3,76004.22,0.0,0.89394,6e-05,13.61048]
[1779567379038,39.3,76004.27,0.0,0.89395,6e-05,13.60985]
[1779567380174,39.3,76004.27,0.0,0.89395,6e-05,13.60985]
[1779567380233,39.3,76004.27,0.0,0.89395,6e-05,13.60985]
[1779567386088,39.3,76006.76,0.0,0.89411,6e-05,13.59456]
[1779567387095,39.3,76013.96,0.0,0.89457,6e-05,13.55385]
[1779567389109,39.29,76016.1,0.0,0.8947,6e-05,13.54166]
[1779567394145,39.29,76017.77,0.0,0.89483,6e-05,13.52864]
[1779567394878,39.29,76017.77,0.0,0.89483,6e-05,13.52864]
[1779567394975,39.29,76017.77,0.0,0.89483,6e-05,13.52864]
[1779567396159,39.29,76025.0,0.0,0.89528,6e-05,13.48796]
[1779567400187,39.29,76029.51,0.0,0.89556,6e-05,13.46287]
[1779567402201,39.3,76041.63,0.0,0.89631,6e-05,13.39506]
[1779567403208,39.3,76042.22,0.0,0.89634,6e-05,13.39196]
[1779567408243,39.3,76042.1,0.0,0.89632,6e-05,13.39371]
[1779567413278,39.3,76038.51,0.0,0.89609,6e-05,13.4148]
[1779567414285,39.3,76047.07,0.0,0.89662,6e-05,13.367]
[1779567416299,39.3,76050.44,0.0,0.89682,6e-05,13.34864]
[1779567421486,39.3,76051.71,0.0,0.89688,6e-05,13.34262]
[1779567421722,39.3,76051.62,0.0,0.89687,6e-05,13.34369]
[1779567423337,39.3,76051.62,0.0,0.89687,6e-05,13.34369]
[1779567423468,39.3,76051.62,0.0,0.89687,6e-05,13.34369]
[1779567423570,39.3,76051.69,0.0,0.89687,6e-05,13.34358]
[1779567429391,39.31,76051.49,0.0,0.89682,6e-05,13.34826]
[1779567430694,39.31,76051.18,0.0,0.8968,6e-05,13.35058]
[1779567430722,39.31,76051.18,0.0,0.8968,6e-05,13.35058]
[1779567436440,39.32,76046.02,0.0,0.89644,6e-05,13.38295]
[1779567440122,39.32,76042.49,0.0,0.89621,6e-05,13.40432]
[1779567440228,39.32,76042.49,0.0,0.89621,6e-05,13.40432]
[1779567441113,39.32,76042.49,0.0,0.8962,6e-05,13.40482]
[1779567441223,39.32,76042.49,0.0,0.8962,6e-05,13.40482]
[1779567441475,39.32,76042.44,0.0,0.8962,6e-05,13.4056]
[1779567446510,39.33,76043.88,0.0,0.89626,6e-05,13.40004]
[1779567447629,39.33,76043.92,0.0,0.89625,6e-05,13.40032]
[1779567447725,39.33,76043.92,0.0,0.89625,6e-05,13.40032]
[1779567453560,39.34,76043.68,0.0,0.89623,6e-05,13.40128]
[1779567458595,39.34,76046.77,0.0,0.89639,6e-05,13.38647]
[1779567461058,39.34,76047.68,0.0,0.89644,6e-05,13.38238]
[1779567461226,39.34,76047.68,0.0,0.89644,6e-05,13.38238]
[1779567462089,39.34,76046.89,0.0,0.89638,6e-05,13.3873]
[1779567462220,39.34,76046.89,0.0,0.89638,6e-05,13.3873]
[1779567462623,39.34,76046.96,0.0,0.89638,6e-05,13.38741]
[1779567467657,39.35,76054.71,0.0,0.89683,6e-05,13.34698]
[1779567470606,39.35,76055.15,0.0,0.89685,6e-05,13.34506]
[1779567470727,39.35,76055.71,0.0,0.89688,6e-05,13.34247]
[1779567475242,39.36,76058.75,0.0,0.89704,6e-05,13.32771]
[1779567475475,39.36,76058.75,0.0,0.89704,6e-05,13.32771]
[1779567475887,39.36,76059.33,0.0,0.89707,6e-05,13.32504]
[1779567475971,39.36,76059.33,0.0,0.89707,6e-05,13.32504]
[1779567475988,39.36,76059.39,0.0,0.89707,6e-05,13.32527]
[1779567480975,39.36,76055.92,0.0,0.89683,6e-05,13.34687]
[1779567481226,39.36,76055.92,0.0,0.89683,6e-05,13.34687]
[1779567486792,39.37,76058.57,0.0,0.89697,6e-05,13.33465]
[1779567488261,39.37,76058.57,0.0,0.89697,6e-05,13.33465]
[1779567488471,39.37,76058.57,0.0,0.89697,6e-05,13.33465]
[1779567490562,39.37,76056.38,0.0,0.89683,6e-05,13.34738]
[1779567490661,39.37,76056.56,0.0,0.89683,6e-05,13.34684]
[1779567490722,39.37,76056.56,0.0,0.89683,6e-05,13.34684]
[1779567495856,39.37,76058.36,0.0,0.89693,6e-05,13.338]
[1779567501020,39.37,76058.67,0.0,0.89694,6e-05,13.33726]
[1779567501224,39.37,76058.67,0.0,0.89694,6e-05,13.33726]
[1779567506933,39.38,76060.42,0.0,0.89703,6e-05,13.32926]
[1779567508947,39.38,76065.26,0.0,0.89732,6e-05,13.30279]
[1779567509956,39.38,76071.05,0.0,0.89767,6e-05,13.27066]
[1779567511917,39.38,76070.98,0.0,0.89766,6e-05,13.27126]
[1779567511973,39.38,76070.98,0.0,0.89766,6e-05,13.27126]
[1779567512977,39.38,76066.32,0.0,0.8974,6e-05,13.29426]
[1779567516047,39.38,76066.96,0.0,0.89743,6e-05,13.2913]
[1779567516221,39.38,76066.96,0.0,0.89743,6e-05,13.2913]
[1779567516272,39.38,76066.93,0.0,0.89743,6e-05,13.29163]
[1779567520399,39.38,76067.2,0.0,0.89743,6e-05,13.29091]
[1779567520471,39.38,76067.2,0.0,0.89743,6e-05,13.29091]
[1779567525075,39.39,76062.17,0.0,0.89711,6e-05,13.32075]
[1779567527106,39.39,76055.57,0.0,0.8967,6e-05,13.35809]
[1779567527997,39.39,76055.57,0.0,0.8967,6e-05,13.35809]
[1779567528220,39.39,76055.57,0.0,0.8967,6e-05,13.35809]
[1779567529760,39.39,76056.02,0.0,0.89672,6e-05,13.35598]
[1779567529974,39.39,76056.02,0.0,0.89672,6e-05,13.35598]
[1779567530127,39.39,76055.98,0.0,0.89672,6e-05,13.35641]
[1779567534155,39.39,76061.77,0.0,0.89706,6e-05,13.32492]
[1779567535805,39.39,76063.34,0.0,0.89716,6e-05,13.31641]
[1779567535974,39.39,76063.34,0.0,0.89716,6e-05,13.31641]
[1779567541248,39.39,76065.05,0.0,0.89725,6e-05,13.30822]
[1779567541470,39.39,76065.05,0.0,0.89725,6e-05,13.30822]
[1779567543717,39.39,76069.21,0.0,0.89749,6e-05,13.28592]
[1779567543970,39.39,76069.21,0.0,0.89749,6e-05,13.28592]
[1779567543971,39.39,76069.21,0.0,0.89749,6e-05,13.28623]
[1779567548009,39.4,76065.83,0.0,0.89727,6e-05,13.30599]
[1779567548224,39.4,76065.83,0.0,0.89727,6e-05,13.30599]
[1779567553293,39.4,76067.14,0.0,0.89733,6e-05,13.30038]
[1779567558274,39.4,76067.07,0.0,0.89732,6e-05,13.30193]
[1779567558478,39.4,76067.07,0.0,0.89732,6e-05,13.30193]
[1779567560601,39.4,76071.14,0.0,0.89756,6e-05,13.27984]
[1779567560720,39.4,76071.14,0.0,0.89756,6e-05,13.27984]
[1779567560629,39.4,76069.97,0.0,0.89748,6e-05,13.28668]
[1779567564052,39.41,76071.12,0.0,0.89754,6e-05,13.2812]
[1779567564224,39.41,76071.12,0.0,0.89754,6e-05,13.2812]
[1779567566384,39.41,76085.88,0.0,0.89843,6e-05,13.2]
[1779567567400,39.41,76089.72,0.0,0.89866,6e-05,13.1791]
[1779567572435,39.41,76093.44,0.0,0.89888,6e-05,13.15728]
[1779567574449,39.41,76099.55,0.0,0.89924,6e-05,13.12391]
[1779567577470,39.41,76106.46,0.0,0.89965,6e-05,13.08657]
[1779567578477,39.42,76086.29,0.0,0.89843,6e-05,13.1988]
[1779567579484,39.42,76075.4,0.0,0.89777,6e-05,13.25959]
[1779567580491,39.42,76067.25,0.0,0.89727,6e-05,13.30532]
[1779567581498,39.42,76056.37,0.0,0.8966,6e-05,13.36628]
[1779567582505,39.42,76056.67,0.0,0.89661,6e-05,13.36478]
[1779567586533,39.42,76048.97,0.0,0.89613,6e-05,13.40851]
[1779567588547,39.42,76045.62,0.0,0.89593,6e-05,13.42744]
[1779567593582,39.42,76047.07,0.0,0.89601,6e-05,13.41988]
[1779567597610,39.42,76053.75,0.0,0.89641,6e-05,13.38302]
[1779567599335,39.42,76056.75,0.0,0.8966,6e-05,13.36639]
[1779567599475,39.42,76056.75,0.0,0.8966,6e-05,13.36639]
[1779567601852,39.42,76059.3,0.0,0.89675,6e-05,13.35272]
[1779567602005,39.42,76059.3,0.0,0.89675,6e-05,13.35272]
[1779567602645,39.42,76059.13,0.0,0.89674,6e-05,13.35388]
[1779567606950,39.42,76058.75,0.0,0.8967,6e-05,13.35685]
[1779567606971,39.42,76058.75,0.0,0.8967,6e-05,13.35685]
[1779567611785,39.43,76058.91,0.0,0.89671,6e-05,13.35657]
[1779567611708,39.43,76054.11,0.0,0.89641,6e-05,13.38378]
[1779567611971,39.43,76054.11,0.0,0.89641,6e-05,13.38378]
[1779567613655,39.43,76052.0,0.0,0.89628,6e-05,13.39577]
[1779567613729,39.43,76052.0,0.0,0.89628,6e-05,13.39577]
[1779567613722,39.43,76050.04,0.0,0.89615,6e-05,13.40689]
[1779567615429,39.43,76046.43,0.0,0.89593,6e-05,13.42721]
[1779567615470,39.43,76046.43,0.0,0.89593,6e-05,13.42721]
[1779567615739,39.43,76040.89,0.0,0.89559,6e-05,13.45833]
[1779567617753,39.43,76040.56,0.0,0.89556,6e-05,13.46033]
[1779567620782,39.43,76042.44,0.0,0.89568,6e-05,13.44991]
[1779567620785,39.43,76049.58,0.0,0.89612,6e-05,13.4101]
[1779567620976,39.43,76049.58,0.0,0.89612,6e-05,13.4101]
[1779567622650,39.43,76050.46,0.0,0.89617,6e-05,13.40518]
[1779567622722,39.43,76050.46,0.0,0.89617,6e-05,13.40518]
[1779567622788,39.43,76051.61,0.0,0.89624,6e-05,13.39902]
[1779567624183,39.43,76055.2,0.0,0.89646,6e-05,13.37896]
[1779567624220,39.43,76055.2,0.0,0.89646,6e-05,13.37896]
[1779567627455,39.43,76057.64,0.0,0.89661,6e-05,13.36584]
[1779567627470,39.43,76057.64,0.0,0.89661,6e-05,13.36584]
[1779567627823,39.43,76048.16,0.0,0.89602,6e-05,13.41916]
[1779567628832,39.43,76043.04,0.0,0.8957,6e-05,13.4479]
[1779567630087,39.43,76043.04,0.0,0.8957,6e-05,13.4479]
[1779567630225,39.43,76043.04,0.0,0.8957,6e-05,13.4479]
[1779567630523,39.43,76039.73,0.0,0.8955,6e-05,13.46649]
[1779567635880,39.43,76039.38,0.0,0.89549,6e-05,13.4653]
[1779567639725,39.43,76042.98,0.0,0.89572,6e-05,13.44524]
[1779567641727,39.43,76044.29,0.0,0.89579,6e-05,13.43805]
[1779567643514,39.43,76044.52,0.0,0.89581,6e-05,13.43692]
[1779567643726,39.43,76044.52,0.0,0.89581,6e-05,13.43692]
[1779567643826,39.43,76044.02,0.0,0.89577,6e-05,13.43987]
[1779567645950,39.43,76050.73,0.0,0.89619,6e-05,13.40254]
[1779567647402,39.43,76050.73,0.0,0.89619,6e-05,13.40254]
[1779567647473,39.43,76050.73,0.0,0.89619,6e-05,13.40254]
[1779567647608,39.43,76045.19,0.0,0.89584,6e-05,13.43363]
[1779567648973,39.43,76042.0,0.0,0.89565,6e-05,13.45161]
[1779567650644,39.43,76042.0,0.0,0.89565,6e-05,13.45161]
[1779567650722,39.43,76042.0,0.0,0.89565,6e-05,13.45161]
[1779567650822,39.43,76041.22,0.0,0.8956,6e-05,13.45603]
[1779567656023,39.43,76040.47,0.0,0.89555,6e-05,13.46046]
[1779567661060,39.43,76040.99,0.0,0.89558,6e-05,13.45772]
[1779567665396,39.43,76041.14,0.0,0.89559,6e-05,13.45695]
[1779567665470,39.43,76041.14,0.0,0.89559,6e-05,13.45695]
[1779567667101,39.43,76047.19,0.0,0.89596,6e-05,13.42327]
[1779567668400,39.43,76047.19,0.0,0.89596,6e-05,13.42327]
[1779567668474,39.43,76047.19,0.0,0.89596,6e-05,13.42327]
[1779567668542,39.43,76048.92,0.0,0.89606,6e-05,13.41368]
[1779567670121,39.43,76055.68,0.0,0.89648,6e-05,13.37612]
[1779567672135,39.44,76058.38,0.0,0.89664,6e-05,13.36139]
[1779567673142,39.44,76068.35,0.0,0.89725,6e-05,13.30598]
[1779567674149,39.44,76066.26,0.0,0.89712,6e-05,13.31789]
[1779567675156,39.44,76061.88,0.0,0.89685,6e-05,13.34255]
[1779567680191,39.44,76059.64,0.0,0.8967,6e-05,13.356]
[1779567683727,39.44,76062.78,0.0,0.89689,6e-05,13.33887]
[1779567687590,39.44,76066.14,0.0,0.89708,6e-05,13.32105]
[1779567687724,39.44,76066.14,0.0,0.89708,6e-05,13.32105]
[1779567687824,39.44,76067.03,0.0,0.89714,6e-05,13.31633]
[1779567691896,39.44,76069.68,0.0,0.89731,6e-05,13.29922]
[1779567691971,39.44,76069.68,0.0,0.89731,6e-05,13.29922]
[1779567699324,39.45,76069.92,0.0,0.8973,6e-05,13.30002]
[1779567701338,39.45,76076.78,0.0,0.89771,6e-05,13.26238]
[1779567704499,39.45,76077.04,0.0,0.89772,6e-05,13.26158]
[1779567704722,39.45,76077.04,0.0,0.89772,6e-05,13.26158]
[1779567704822,39.45,76077.34,0.0,0.89774,6e-05,13.26024]
[1779567705434,39.45,76077.34,0.0,0.89774,6e-05,13.26024]
[1779567705473,39.45,76077.34,0.0,0.89774,6e-05,13.26024]
[1779567707380,39.45,76072.86,0.0,0.89745,6e-05,13.28616]
[1779567708754,39.45,76072.86,0.0,0.89745,6e-05,13.28616]
[1779567708800,39.45,76071.25,0.0,0.89735,6e-05,13.29542]
[1779567708973,39.45,76071.25,0.0,0.89735,6e-05,13.29542]
[1779567709979,39.45,76071.18,0.0,0.89734,6e-05,13.29608]
[1779567710220,39.45,76071.18,0.0,0.89734,6e-05,13.29608]
[1779567717450,39.46,76070.42,0.0,0.89728,6e-05,13.30239]
[1779567721477,39.46,76064.64,0.0,0.89691,6e-05,13.33549]
[1779567723015,39.46,76060.89,0.0,0.89668,6e-05,13.35657]
[1779567723236,39.46,76060.89,0.0,0.89668,6e-05,13.35657]
[1779567723493,39.46,76060.07,0.0,0.89663,6e-05,13.36128]
[1779567724761,39.46,76060.07,0.0,0.89663,6e-05,13.36128]
[1779567724970,39.46,76059.36,0.0,0.89659,6e-05,13.36537]
[1779567730544,39.46,76057.02,0.0,0.89643,6e-05,13.37909]
[1779567733562,39.46,76047.38,0.0,0.89584,6e-05,13.43325]
[1779567734570,39.46,76044.47,0.0,0.89566,6e-05,13.44955]
[1779567737171,39.46,76044.11,0.0,0.89564,6e-05,13.45159]
[1779567737224,39.46,76044.11,0.0,0.89564,6e-05,13.45159]
[1779567737590,39.46,76044.89,0.0,0.89568,6e-05,13.44725]
[1779567738955,39.46,76044.65,0.0,0.89567,6e-05,13.44861]
[1779567738971,39.46,76044.65,0.0,0.89567,6e-05,13.44861]
[1779567744640,39.46,76044.54,0.0,0.89566,6e-05,13.44934]
[1779567747662,39.46,76032.2,0.0,0.8949,6e-05,13.51839]
[1779567748668,39.46,76031.51,0.0,0.89485,6e-05,13.52217]
[1779567753705,39.46,76026.93,0.0,0.8946,6e-05,13.54395]
[1779567754048,39.46,76026.93,0.0,0.8946,6e-05,13.54395]
[1779567754226,39.46,76026.93,0.0,0.8946,6e-05,13.54395]
[1779567754712,39.46,76024.86,0.0,0.89447,6e-05,13.55543]
[1779567759747,39.46,76023.63,0.0,0.8944,6e-05,13.56163]
[1779567761808,39.46,76006.31,0.0,0.89332,6e-05,13.65857]
[1779567762029,39.46,76006.31,0.0,0.89332,6e-05,13.65857]
[1779567762788,39.46,75977.56,0.0,0.8915,6e-05,13.82063]
[1779567763795,39.46,75975.79,0.0,0.89139,6e-05,13.8305]
[1779567764802,39.46,75976.24,0.0,0.89142,6e-05,13.82772]
[1779567765603,39.46,75976.24,0.0,0.89142,6e-05,13.82772]
[1779567767823,39.46,75989.75,0.0,0.89229,6e-05,13.75076]
[1779567768830,39.46,75995.4,0.0,0.89265,6e-05,13.71869]
[1779567769837,39.46,75996.18,0.0,0.8927,6e-05,13.71415]
[1779567770844,39.46,75987.16,0.0,0.89213,6e-05,13.76485]
[1779567775879,39.45,75987.0,0.0,0.89213,6e-05,13.76496]
[1779567778899,39.45,75977.55,0.0,0.89153,6e-05,13.81771]
[1779567780914,39.45,75977.78,0.0,0.89155,6e-05,13.81594]
[1779567782933,39.45,75967.45,0.0,0.8909,6e-05,13.87376]
[1779567783940,39.45,75965.23,0.0,0.89077,6e-05,13.88567]
[1779567788975,39.45,75961.27,0.0,0.89053,6e-05,13.90629]
[1779567790253,39.45,75961.24,0.0,0.89054,6e-05,13.90609]
[1779567790473,39.45,75961.24,0.0,0.89054,6e-05,13.90609]
[1779567790989,39.45,75961.02,0.0,0.89053,6e-05,13.90696]
[1779567793359,39.44,75960.98,0.0,0.89053,6e-05,13.90681]
[1779567793472,39.44,75960.98,0.0,0.89053,6e-05,13.90681]
[1779567797032,39.44,75954.31,0.0,0.89012,6e-05,13.9427]
[1779567799021,39.44,75954.31,0.0,0.89012,6e-05,13.9427]
[1779567799227,39.44,75952.52,0.0,0.89001,6e-05,13.95247]
[1779567799237,39.44,75953.13,0.0,0.89005,6e-05,13.94863]
[1779567800265,39.44,75953.13,0.0,0.89005,6e-05,13.94863]
[1779567800469,39.44,75953.13,0.0,0.89005,6e-05,13.94863]
[1779567804738,39.44,75950.23,0.0,0.88988,6e-05,13.96355]
[1779567804974,39.44,75950.23,0.0,0.88988,6e-05,13.96355]
[1779567804791,39.44,75947.22,0.0,0.88969,6e-05,13.98021]
[1779567805088,39.44,75946.63,0.0,0.88966,6e-05,13.98314]
[1779567806919,39.44,75946.63,0.0,0.88966,6e-05,13.98314]
[1779567806976,39.44,75946.63,0.0,0.88966,6e-05,13.98314]
[1779567812140,39.44,75946.93,0.0,0.8897,6e-05,13.97822]
[1779567814349,39.44,75946.99,0.0,0.8897,6e-05,13.97772]
[1779567814475,39.44,75946.99,0.0,0.8897,6e-05,13.97772]
[1779567815019,39.44,75946.99,0.0,0.8897,6e-05,13.97772]
[1779567815024,39.44,75946.97,0.0,0.8897,6e-05,13.97781]
[1779567815224,39.44,75946.97,0.0,0.8897,6e-05,13.97781]
[1779567818181,39.44,75951.5,0.0,0.88999,6e-05,13.9525]
[1779567820958,39.44,75950.08,0.0,0.8899,6e-05,13.96066]
[1779567820979,39.44,75950.08,0.0,0.8899,6e-05,13.96066]
[1779567821016,39.44,75948.56,0.0,0.8898,6e-05,13.96948]
[1779567822042,39.44,75948.56,0.0,0.8898,6e-05,13.96948]
[1779567822225,39.44,75948.6,0.0,0.8898,6e-05,13.96926]
[1779567828251,39.44,75948.6,0.0,0.88979,6e-05,13.96992]
[1779567830810,39.44,75952.01,0.0,0.89001,6e-05,13.9507]
[1779567830974,39.44,75952.01,0.0,0.89001,6e-05,13.9507]
[1779567831031,39.44,75954.65,0.0,0.89018,6e-05,13.93602]
[1779567832176,39.44,75954.87,0.0,0.89019,6e-05,13.93478]
[1779567832221,39.44,75954.87,0.0,0.89019,6e-05,13.93478]
[1779567838323,39.44,75954.4,0.0,0.89015,6e-05,13.93844]
[1779567839406,39.44,75954.4,0.0,0.89015,6e-05,13.93844]
[1779567839471,39.44,75954.4,0.0,0.89015,6e-05,13.93844]
[1779567839505,39.44,75953.52,0.0,0.89009,6e-05,13.94356]
[1779567840888,39.44,75953.52,0.0,0.89009,6e-05,13.94356]
[1779567840972,39.44,75953.52,0.0,0.89009,6e-05,13.94356]
[1779567846383,39.44,75953.97,0.0,0.89011,6e-05,13.94202]
[1779567850219,39.44,75954.45,0.0,0.89014,6e-05,13.93972]
[1779567850475,39.44,75954.45,0.0,0.89014,6e-05,13.93972]
[1779567850534,39.44,75954.19,0.0,0.89012,6e-05,13.94133]
[1779567851465,39.44,75954.19,0.0,0.89012,6e-05,13.94133]
[1779567851476,39.44,75954.19,0.0,0.89012,6e-05,13.94133]
[1779567857460,39.45,75954.21,0.0,0.89011,6e-05,13.94211]
[1779567862340,39.45,75952.7,0.0,0.89001,6e-05,13.95111]
[1779567862471,39.45,75952.7,0.0,0.89001,6e-05,13.95111]
[1779567862495,39.45,75950.65,0.0,0.88988,6e-05,13.96282]
[1779567863728,39.45,75950.65,0.0,0.88988,6e-05,13.96282]
[1779567863973,39.45,75950.65,0.0,0.88988,6e-05,13.96282]
[1779567867683,39.45,75955.16,0.0,0.89016,6e-05,13.93769]
[1779567869194,39.45,75954.77,0.0,0.89014,6e-05,13.94001]
[1779567869229,39.45,75954.77,0.0,0.89014,6e-05,13.94001]
[1779567875051,39.45,75956.95,0.0,0.89029,6e-05,13.9248]
[1779567875106,39.45,75959.46,0.0,0.89045,6e-05,13.9109]
[1779567875226,39.45,75959.46,0.0,0.89045,6e-05,13.9109]
[1779567875587,39.45,75954.68,0.0,0.89014,6e-05,13.93795]
[1779567876542,39.45,75954.68,0.0,0.89014,6e-05,13.93795]
[1779567876727,39.45,75954.68,0.0,0.89014,6e-05,13.93795]
[1779567882636,39.45,75953.45,0.0,0.89005,6e-05,13.94573]
[1779567883823,39.45,75953.45,0.0,0.89005,6e-05,13.94573]
[1779567883978,39.45,75953.45,0.0,0.89005,6e-05,13.94573]
[1779567886150,39.45,75953.54,0.0,0.89006,6e-05,13.94557]
[1779567886221,39.45,75953.54,0.0,0.89006,6e-05,13.94557]
[1779567886664,39.45,75954.11,0.0,0.89009,6e-05,13.94246]
[1779567891706,39.45,75956.31,0.0,0.89022,6e-05,13.93072]
[1779567893720,39.45,75962.07,0.0,0.89059,6e-05,13.89846]
[1779567894341,39.45,75962.07,0.0,0.89059,6e-05,13.89846]
[1779567894477,39.45,75962.07,0.0,0.89059,6e-05,13.89846]
[1779567898355,39.46,75961.02,0.0,0.89051,6e-05,13.90524]
[1779567898478,39.46,75961.02,0.0,0.89051,6e-05,13.90524]
[1779567900526,39.46,75960.31,0.0,0.89046,6e-05,13.90965]
[1779567900725,39.46,75960.31,0.0,0.89046,6e-05,13.90965]
[1779567900769,39.46,75957.03,0.0,0.89025,6e-05,13.9284]
[1779567905804,39.46,75954.19,0.0,0.89006,6e-05,13.9452]
[1779567907818,39.46,75949.34,0.0,0.88975,6e-05,13.97292]
[1779567908325,39.46,75949.34,0.0,0.88975,6e-05,13.97292]
[1779567908475,39.46,75949.34,0.0,0.88975,6e-05,13.97292]
[1779567913860,39.46,75949.61,0.0,0.88976,6e-05,13.97196]
[1779567915033,39.46,75949.61,0.0,0.88976,6e-05,13.97196]
[1779567915084,39.46,75949.55,0.0,0.88975,6e-05,13.97247]
[1779567915225,39.46,75949.55,0.0,0.88975,6e-05,13.97247]
[1779567916014,39.46,75949.55,0.0,0.88975,6e-05,13.97247]
[1779567916076,39.46,75949.6,0.0,0.88976,6e-05,13.97218]
[1779567916224,39.46,75949.6,0.0,0.88976,6e-05,13.97218]
[1779567921502,39.46,75948.38,0.0,0.88967,6e-05,13.97943]
[1779567921726,39.46,75948.38,0.0,0.88967,6e-05,13.97943]
[1779567921975,39.46,75948.38,0.0,0.88967,6e-05,13.97943]
[1779567922071,39.46,75948.35,0.0,0.88967,6e-05,13.97965]
[1779567927672,39.46,75950.16,0.0,0.88979,6e-05,13.96957]
[1779567927721,39.46,75950.16,0.0,0.88979,6e-05,13.96957]
[1779567927958,39.46,75948.98,0.0,0.88971,6e-05,13.97635]
[1779567928880,39.46,75948.98,0.0,0.88971,6e-05,13.97635]
[1779567928974,39.46,75948.98,0.0,0.88971,6e-05,13.97635]
[1779567931288,39.46,75948.04,0.0,0.88965,6e-05,13.98183]
[1779567931472,39.46,75948.04,0.0,0.88965,6e-05,13.98183]
[1779567931986,39.46,75940.29,0.0,0.88917,6e-05,14.02238]
[1779567932993,39.46,75947.0,0.0,0.8896,6e-05,13.98471]
[1779567933600,39.46,75947.0,0.0,0.8896,6e-05,13.98471]
[1779567933725,39.46,75947.0,0.0,0.8896,6e-05,13.98471]
[1779567937027,39.46,75951.07,0.0,0.88985,6e-05,13.96222]
[1779567940897,39.46,75951.17,0.0,0.88986,6e-05,13.962]
[1779567941728,39.46,75952.63,0.0,0.88995,6e-05,13.95386]
[1779567942062,39.46,75955.0,0.0,0.8901,6e-05,13.94057]
[1779567942469,39.46,75955.0,0.0,0.8901,6e-05,13.94057]
[1779567942724,39.46,75955.0,0.0,0.8901,6e-05,13.94057]
[1779567943069,39.46,75958.18,0.0,0.8903,6e-05,13.92268]
[1779567946090,39.47,75961.03,0.0,0.89048,6e-05,13.90699]
[1779567948104,39.47,75967.91,0.0,0.89092,6e-05,13.86847]
[1779567949600,39.47,75968.0,0.0,0.89092,6e-05,13.86841]
[1779567949722,39.47,75968.0,0.0,0.89092,6e-05,13.86841]
[1779567954852,39.47,75968.73,0.0,0.89095,6e-05,13.86555]
[1779567955733,39.47,75968.73,0.0,0.89095,6e-05,13.8658]
[1779567956160,39.47,75969.12,0.0,0.89097,6e-05,13.86385]
[1779567961195,39.47,75969.88,0.0,0.891,6e-05,13.86082]
[1779567962916,39.47,75970.06,0.0,0.89101,6e-05,13.86006]
[1779567962974,39.47,75970.06,0.0,0.89101,6e-05,13.86006]
[1779567969908,39.48,75974.33,0.0,0.89127,6e-05,13.83723]
[1779567969980,39.48,75974.33,0.0,0.89127,6e-05,13.83723]
[1779567971695,39.48,75974.37,0.0,0.89127,6e-05,13.83756]
[1779567971721,39.48,75974.37,0.0,0.89127,6e-05,13.83756]
[1779567971797,39.48,75974.33,0.0,0.89126,6e-05,13.83834]
[1779567976799,39.48,75970.7,0.0,0.89101,6e-05,13.8599]
[1779567976976,39.48,75970.7,0.0,0.89101,6e-05,13.8599]
[1779567982343,39.48,75968.47,0.0,0.89086,6e-05,13.87408]
[1779567983655,39.48,75968.47,0.0,0.89086,6e-05,13.87408]
[1779567983723,39.48,75968.47,0.0,0.89086,6e-05,13.87408]
[1779567985529,39.48,75967.99,0.0,0.89082,6e-05,13.87721]
[1779567985720,39.48,75967.99,0.0,0.89082,6e-05,13.87721]
[1779567985822,39.48,75967.98,0.0,0.89082,6e-05,13.87748]
[1779567991406,39.49,75966.71,0.0,0.89074,6e-05,13.88249]
[1779567996560,39.49,75965.9,0.0,0.89068,6e-05,13.8879]
[1779567996723,39.49,75965.9,0.0,0.89068,6e-05,13.8879]
[1779568002483,39.49,75965.52,0.0,0.89064,6e-05,13.89147]
[1779568004355,39.49,75967.56,0.0,0.89077,6e-05,13.88015]
[1779568004471,39.49,75967.56,0.0,0.89077,6e-05,13.88015]
[1779568005948,39.49,75968.94,0.0,0.89086,6e-05,13.87257]
[1779568005971,39.49,75968.94,0.0,0.89086,6e-05,13.87257]
[1779568005996,39.49,75970.95,0.0,0.89098,6e-05,13.86145]
[1779568011989,39.5,75971.62,0.0,0.89101,6e-05,13.85889]
[1779568012222,39.5,75971.62,0.0,0.89101,6e-05,13.85889]
[1779568017616,39.5,75966.57,0.0,0.89068,6e-05,13.88878]
[1779568017725,39.5,75966.57,0.0,0.89068,6e-05,13.88878]
[1779568017824,39.5,75966.89,0.0,0.89069,6e-05,13.88719]
[1779568019679,39.5,75966.63,0.0,0.89067,6e-05,13.88888]
[1779568019724,39.5,75966.63,0.0,0.89067,6e-05,13.88888]
[1779568024285,39.5,75964.36,0.0,0.89052,6e-05,13.90267]
[1779568024478,39.5,75964.36,0.0,0.89052,6e-05,13.90267]
[1779568025916,39.5,75965.76,0.0,0.89061,6e-05,13.89481]
[1779568025971,39.5,75965.76,0.0,0.89061,6e-05,13.89481]
[1779568026017,39.5,75965.93,0.0,0.89062,6e-05,13.89391]
[1779568031123,39.5,75965.97,0.0,0.89061,6e-05,13.89425]
[1779568031228,39.5,75965.97,0.0,0.89061,6e-05,13.89425]
[1779568036650,39.5,75965.25,0.0,0.89055,6e-05,13.89971]
[1779568036723,39.5,75965.25,0.0,0.89055,6e-05,13.89971]
[1779568037663,39.5,75964.03,0.0,0.89047,6e-05,13.90681]
[1779568037726,39.5,75964.03,0.0,0.89047,6e-05,13.90681]
[1779568037731,39.51,75963.53,0.0,0.89044,6e-05,13.90982]
[1779568042766,39.51,75961.88,0.0,0.89032,6e-05,13.92003]
[1779568047821,39.51,75962.22,0.0,0.89034,6e-05,13.91858]
[1779568047971,39.51,75962.22,0.0,0.89034,6e-05,13.91858]
[1779568051829,39.51,75957.83,0.0,0.89007,6e-05,13.94106]
[1779568055072,39.51,75956.69,0.0,0.88999,6e-05,13.94764]
[1779568055221,39.51,75956.69,0.0,0.88999,6e-05,13.94764]
[1779568055122,39.51,75957.04,0.0,0.89001,6e-05,13.94594]
[1779568057611,39.51,75954.97,0.0,0.88988,6e-05,13.95792]
[1779568057722,39.51,75954.97,0.0,0.88988,6e-05,13.95792]
[1779568062906,39.51,75950.8,0.0,0.8896,6e-05,13.982]
[1779568064424,39.51,75950.27,0.0,0.88957,6e-05,13.98507]
[1779568064472,39.51,75950.27,0.0,0.88957,6e-05,13.98507]
[1779568066325,39.51,75949.97,0.0,0.88955,6e-05,13.98708]
[1779568066476,39.51,75949.97,0.0,0.88955,6e-05,13.98708]
[1779568066571,39.51,75949.97,0.0,0.88954,6e-05,13.98771]
[1779568069985,39.52,75949.98,0.0,0.88953,6e-05,13.98825]
[1779568070228,39.52,75949.98,0.0,0.88953,6e-05,13.98825]
[1779568075997,39.52,75943.59,0.0,0.8891,6e-05,14.026]
[1779568082042,39.52,75943.63,0.0,0.88909,6e-05,14.02701]
[1779568083049,39.52,75948.51,0.0,0.88941,6e-05,13.99959]
[1779568083599,39.52,75948.51,0.0,0.88941,6e-05,13.99959]
[1779568083721,39.52,75948.51,0.0,0.88941,6e-05,13.99959]
[1779568085794,39.52,75950.91,0.0,0.88955,6e-05,13.98652]
[1779568085974,39.52,75950.91,0.0,0.88955,6e-05,13.98652]
[1779568086070,39.52,75951.03,0.0,0.88956,6e-05,13.98609]
[1779568088378,39.52,75951.1,0.0,0.88956,6e-05,13.98621]
[1779568088471,39.52,75951.1,0.0,0.88956,6e-05,13.98621]
[1779568093282,39.53,75952.95,0.0,0.88967,6e-05,13.9768]
[1779568093470,39.53,75954.11,0.0,0.88974,6e-05,13.97052]
[1779568094126,39.53,75954.16,0.0,0.88974,6e-05,13.97052]
[1779568098154,39.53,75947.64,0.0,0.88931,6e-05,14.00854]
[1779568099729,39.53,75947.67,0.0,0.8893,6e-05,14.00864]
[1779568102360,39.53,75947.49,0.0,0.88928,6e-05,14.01035]
[1779568102472,39.53,75947.49,0.0,0.88928,6e-05,14.01035]
[1779568103189,39.53,75947.64,0.0,0.88929,6e-05,14.00974]
[1779568108028,39.53,75947.34,0.0,0.88927,6e-05,14.0119]
[1779568108221,39.53,75947.34,0.0,0.88927,6e-05,14.0119]
[1779568115277,39.54,75949.87,0.0,0.88943,6e-05,13.99605]
[1779568115318,39.54,75949.87,0.0,0.88942,6e-05,13.99683]
[1779568115397,39.54,75949.87,0.0,0.88942,6e-05,13.99683]
[1779568115475,39.54,75949.87,0.0,0.88942,6e-05,13.99683]
[1779568121315,39.54,75950.13,0.0,0.88943,6e-05,13.9967]
[1779568122718,39.54,75949.99,0.0,0.88941,6e-05,13.99804]
[1779568123329,39.54,75957.04,0.0,0.88986,6e-05,13.95818]
[1779568126350,39.54,75952.01,0.0,0.88953,6e-05,13.98723]
[1779568126758,39.54,75952.01,0.0,0.88953,6e-05,13.98723]
[1779568131385,39.54,75947.19,0.0,0.88921,6e-05,14.01565]
[1779568133422,39.55,75947.04,0.0,0.8892,6e-05,14.01675]
[1779568133471,39.55,75947.04,0.0,0.8892,6e-05,14.01675]
[1779568135282,39.55,75947.04,0.0,0.8892,6e-05,14.01698]
[1779568135323,39.55,75945.51,0.0,0.88909,6e-05,14.02588]
[1779568135471,39.55,75945.51,0.0,0.88909,6e-05,14.02588]
[1779568141457,39.55,75943.61,0.0,0.88896,6e-05,14.03802]
[1779568148506,39.55,75943.65,0.0,0.88894,6e-05,14.03907]
[1779568153541,39.55,75938.13,0.0,0.88858,6e-05,14.07119]
[1779568157570,39.55,75935.62,0.0,0.88841,6e-05,14.08576]
[1779568157727,39.55,75935.62,0.0,0.88841,6e-05,14.08576]
[1779568158123,39.55,75935.62,0.0,0.88841,6e-05,14.08576]
[1779568158225,39.55,75935.62,0.0,0.88841,6e-05,14.08576]
[1779568158327,39.55,75934.26,0.0,0.88832,6e-05,14.09357]
[1779568163610,39.56,75935.02,0.0,0.88837,6e-05,14.08984]
[1779568170181,39.56,75934.45,0.0,0.88832,6e-05,14.09344]
[1779568170223,39.56,75934.45,0.0,0.88832,6e-05,14.09344]
[1779568170283,39.56,75934.32,0.0,0.88831,6e-05,14.09435]
[1779568171004,39.56,75934.32,0.0,0.88831,6e-05,14.09435]
[1779568171222,39.56,75934.32,0.0,0.88831,6e-05,14.09435]
[1779568176702,39.56,75932.01,0.0,0.88818,6e-05,14.10461]
[1779568181737,39.56,75932.42,0.0,0.8882,6e-05,14.10268]
[1779568183653,39.56,75930.35,0.0,0.88807,6e-05,14.11449]
[1779568183729,39.56,75930.35,0.0,0.88807,6e-05,14.11449]
[1779568183829,39.56,75930.35,0.0,0.88807,6e-05,14.11449]
[1779568183978,39.56,75930.35,0.0,0.88807,6e-05,14.11449]
[1779568184079,39.56,75929.84,0.0,0.88803,6e-05,14.11745]
[1779568189873,39.56,75927.13,0.0,0.88785,7e-05,14.13314]
[1779568189973,39.56,75927.13,0.0,0.88785,7e-05,14.13314]
[1779568190073,39.56,75926.42,0.0,0.88781,7e-05,14.13721]
[1779568191834,39.56,75924.88,0.0,0.88771,7e-05,14.14599]
[1779568191973,39.56,75924.88,0.0,0.88771,7e-05,14.14599]
[1779568197849,39.56,75920.12,0.0,0.88739,7e-05,14.1738]
[1779568202884,39.56,75916.94,0.0,0.88717,7e-05,14.1928]
[1779568205495,39.56,75915.56,0.0,0.88707,7e-05,14.20116]
[1779568205660,39.56,75915.56,0.0,0.88707,7e-05,14.20116]
[1779568205729,39.56,75915.56,0.0,0.88707,7e-05,14.20116]
[1779568205905,39.56,75915.52,0.0,0.88707,7e-05,14.20165]
[1779568210940,39.57,75913.05,0.0,0.88689,7e-05,14.21699]
[1779568213961,39.57,75903.25,0.0,0.88624,7e-05,14.27342]
[1779568215975,39.57,75899.41,0.0,0.88599,7e-05,14.29555]
[1779568216676,39.57,75899.41,0.0,0.88599,7e-05,14.29555]
[1779568216724,39.57,75899.41,0.0,0.88599,7e-05,14.29555]
[1779568216778,39.57,75899.41,0.0,0.88598,7e-05,14.29567]
[1779568217551,39.57,75899.41,0.0,0.88598,7e-05,14.29567]
[1779568217723,39.57,75899.41,0.0,0.88598,7e-05,14.29567]
[1779568222022,39.57,75894.13,0.0,0.88563,7e-05,14.32633]
[1779568225043,39.57,75888.4,0.0,0.88525,7e-05,14.35916]
[1779568227969,39.57,75887.23,0.0,0.88517,7e-05,14.36587]
[1779568228224,39.57,75887.23,0.0,0.88517,7e-05,14.36587]
[1779568228325,39.57,75887.23,0.0,0.88517,7e-05,14.36589]
[1779568232394,39.57,75884.45,0.0,0.88501,7e-05,14.37832]
[1779568232472,39.57,75884.45,0.0,0.88501,7e-05,14.37832]
[1779568238898,39.57,75890.35,0.0,0.8854,7e-05,14.34468]
[1779568239142,39.57,75922.41,0.0,0.8875,7e-05,14.16251]
[1779568240149,39.57,75949.67,0.0,0.88927,6e-05,14.00835]
[1779568241156,39.57,75953.11,0.0,0.88948,6e-05,13.98917]
[1779568242778,39.57,75957.27,0.0,0.88975,6e-05,13.96595]
[1779568243172,39.57,75972.18,0.0,0.8907,6e-05,13.88215]
[1779568243822,39.57,75972.18,0.0,0.8907,6e-05,13.88215]
[1779568244179,39.57,75989.32,0.0,0.89179,6e-05,13.78584]
[1779568245186,39.57,75988.14,0.0,0.89171,6e-05,13.7928]
[1779568247319,39.57,75985.26,0.0,0.89152,6e-05,13.80931]
[1779568247412,39.58,75980.71,0.0,0.89123,6e-05,13.83521]
[1779568253269,39.58,75978.31,0.0,0.89106,6e-05,13.85019]
[1779568256291,39.58,75972.27,0.0,0.89067,6e-05,13.88487]
[1779568261326,39.58,75973.62,0.0,0.89075,6e-05,13.87814]
[1779568263340,39.58,75965.67,0.0,0.89023,6e-05,13.92335]
[1779568264347,39.58,75963.71,0.0,0.89011,6e-05,13.93453]
[1779568267480,39.58,75961.68,0.0,0.88997,6e-05,13.94618]
[1779568267726,39.58,75961.8,0.0,0.88998,6e-05,13.9456]
[1779568267824,39.58,75961.8,0.0,0.88998,6e-05,13.94569]
[1779568269382,39.58,75987.99,0.0,0.89165,6e-05,13.79825]
[1779568270389,39.58,75995.63,0.0,0.89213,6e-05,13.75563]
[1779568273410,39.59,75997.7,0.0,0.89225,6e-05,13.7451]
[1779568275425,39.59,76003.31,0.0,0.89259,6e-05,13.7144]
[1779568279453,39.59,76010.01,0.0,0.89299,6e-05,13.67864]
[1779568280460,39.59,76003.55,0.0,0.89258,6e-05,13.71514]
[1779568285499,39.59,76012.49,0.0,0.89313,6e-05,13.66626]
[1779568286511,39.59,76024.08,0.0,0.89385,6e-05,13.60161]
[1779568287520,39.59,76029.39,0.0,0.89418,6e-05,13.57215]
[1779568288387,39.59,76029.39,0.0,0.89418,6e-05,13.57215]
[1779568288527,39.59,76039.52,0.0,0.89481,6e-05,13.51568]
[1779568289534,39.59,76048.39,0.0,0.89536,6e-05,13.46629]
[1779568290541,39.6,76050.14,0.0,0.89546,6e-05,13.4567]
[1779568292610,39.6,76053.87,0.0,0.89571,6e-05,13.43277]
[1779568293236,39.6,76053.87,0.0,0.89571,6e-05,13.43277]
[1779568293573,39.6,76060.91,0.0,0.89614,6e-05,13.39413]
[1779568294581,39.6,76087.04,0.0,0.89773,6e-05,13.24934]
[1779568295893,39.6,76087.04,0.0,0.89773,6e-05,13.24934]
[1779568295951,39.6,76105.01,0.0,0.89881,6e-05,13.15081]
[1779568296770,39.6,76105.01,0.0,0.89881,6e-05,13.15081]
[1779568296780,39.6,76106.56,0.0,0.89889,6e-05,13.14296]
[1779568297838,39.6,76106.56,0.0,0.89889,6e-05,13.14296]
[1779568297933,39.6,76104.38,0.0,0.89875,6e-05,13.15574]
[1779568298623,39.6,76112.59,0.0,0.89925,6e-05,13.11039]
[1779568299626,39.6,76136.74,0.0,0.90068,6e-05,12.97783]
[1779568300639,39.61,76143.13,0.0,0.90105,6e-05,12.94392]
[1779568301765,39.61,76143.13,0.0,0.90105,6e-05,12.94392]
[1779568302193,39.61,76143.13,0.0,0.90105,6e-05,12.94392]
[1779568302195,39.61,76133.38,0.0,0.90046,6e-05,12.99796]
[1779568302651,39.61,76141.15,0.0,0.90093,6e-05,12.95525]
[1779568305674,39.61,76162.39,0.0,0.90216,6e-05,12.84052]
[1779568306680,39.61,76172.2,0.0,0.90273,6e-05,12.78718]
[1779568307693,39.61,76172.2,0.0,0.90273,6e-05,12.78718]
[1779568307747,39.61,76183.81,0.0,0.90341,6e-05,12.72379]
[1779568308694,39.61,76183.56,0.0,0.90338,6e-05,12.72604]
[1779568309701,39.61,76190.93,0.0,0.90381,6e-05,12.68635]
[1779568311037,39.61,76190.93,0.0,0.90381,6e-05,12.68635]
[1779568311092,39.61,76169.2,0.0,0.90253,6e-05,12.80548]
[1779568311759,39.61,76169.2,0.0,0.90253,6e-05,12.80548]
[1779568311841,39.61,76134.42,0.0,0.90048,6e-05,12.99654]
[1779568312731,39.61,76127.24,0.0,0.90005,6e-05,13.03641]
[1779568313738,39.62,76146.35,0.0,0.90118,6e-05,12.93166]
[1779568315078,39.62,76146.35,0.0,0.90118,6e-05,12.93166]
[1779568315107,39.62,76163.58,0.0,0.90219,6e-05,12.83769]
[1779568315752,39.62,76167.56,0.0,0.90242,6e-05,12.81652]
[1779568317767,39.62,76177.61,0.0,0.90299,6e-05,12.76284]
[1779568319781,39.62,76172.69,0.0,0.90269,6e-05,12.79084]
[1779568320788,39.62,76181.15,0.0,0.90318,6e-05,12.74508]
[1779568322806,39.62,76170.25,0.0,0.90254,6e-05,12.80561]
[1779568323813,39.63,76166.96,0.0,0.90234,6e-05,12.824]
[1779568324820,39.63,76173.43,0.0,0.90271,6e-05,12.78896]
[1779568329855,39.63,76170.2,0.0,0.90251,6e-05,12.8084]
[1779568334891,39.63,76162.84,0.0,0.90206,6e-05,12.85031]
[1779568335897,39.63,76158.22,0.0,0.90178,6e-05,12.87593]
[1779568338919,39.63,76146.9,0.0,0.90111,6e-05,12.93887]
[1779568339926,39.64,76143.44,0.0,0.9009,6e-05,12.95823]
[1779568344960,39.64,76140.91,0.0,0.90073,6e-05,12.97386]
[1779568347982,39.64,76135.51,0.0,0.9004,6e-05,13.00466]
[1779568352014,39.64,76131.55,0.0,0.90017,6e-05,13.02431]
[1779568354400,39.64,76132.12,0.0,0.9002,6e-05,13.02147]
[1779568354477,39.64,76132.12,0.0,0.9002,6e-05,13.02147]
[1779568354501,39.64,76132.02,0.0,0.90019,6e-05,13.02231]
[1779568358058,39.65,76139.97,0.0,0.90065,6e-05,12.97976]
[1779568360072,39.65,76143.91,0.0,0.90088,6e-05,12.95883]
[1779568360671,39.65,76143.91,0.0,0.90088,6e-05,12.95883]
[1779568361079,39.65,76157.87,0.0,0.9017,6e-05,12.88268]
[1779568362086,39.65,76172.58,0.0,0.90256,6e-05,12.80274]
[1779568363093,39.65,76174.83,0.0,0.90268,6e-05,12.79107]
[1779568364105,39.65,76180.12,0.0,0.90298,6e-05,12.76283]
[1779568364746,39.65,76180.12,0.0,0.90298,6e-05,12.76283]
[1779568365108,39.65,76190.87,0.0,0.9036,6e-05,12.70476]
[1779568366116,39.65,76191.73,0.0,0.90365,6e-05,12.70068]
[1779568367122,39.66,76197.99,0.0,0.904,6e-05,12.66724]
[1779568368129,39.66,76208.28,0.0,0.90459,6e-05,12.61187]
[1779568369136,39.66,76211.65,0.0,0.90478,6e-05,12.59421]
[1779568371159,39.66,76219.86,0.0,0.90523,6e-05,12.55101]
[1779568372163,39.66,76231.47,0.0,0.90589,6e-05,12.48891]
[1779568373171,39.66,76232.88,0.0,0.90596,6e-05,12.48212]
[1779568374181,39.66,76227.39,0.0,0.90564,6e-05,12.51232]
[1779568377199,39.67,76232.01,0.0,0.90589,6e-05,12.48877]
[1779568382234,39.67,76233.66,0.0,0.90595,6e-05,12.4827]
[1779568383241,39.67,76229.34,0.0,0.9057,6e-05,12.50686]
[1779568388276,39.68,76231.29,0.0,0.90577,6e-05,12.50006]
[1779568389283,39.68,76236.29,0.0,0.90605,6e-05,12.47383]
[1779568390418,39.68,76236.29,0.0,0.90605,6e-05,12.47383]
[1779568390476,39.68,76236.29,0.0,0.90605,6e-05,12.47383]
[1779568390519,39.68,76237.78,0.0,0.90613,6e-05,12.4666]
[1779568391297,39.69,76242.26,0.0,0.90637,6e-05,12.44326]
[1779568392304,39.69,76272.25,0.0,0.90805,6e-05,12.28283]
[1779568392928,39.69,76272.25,0.0,0.90805,6e-05,12.28283]
[1779568393314,39.71,76263.54,0.0,0.90745,6e-05,12.34065]
[1779568394321,39.73,76249.32,0.0,0.90655,6e-05,12.42724]
[1779568395328,39.73,76250.92,0.0,0.90663,6e-05,12.41951]
[1779568396248,39.73,76250.92,0.0,0.90663,6e-05,12.41951]
[1779568396335,39.73,76245.63,0.0,0.90632,6e-05,12.44856]
[1779568397342,39.73,76258.49,0.0,0.90704,6e-05,12.37986]
[1779568398349,39.73,76262.89,0.0,0.90728,6e-05,12.35685]
[1779568399356,39.73,76258.75,0.0,0.90704,6e-05,12.37975]
[1779568400364,39.73,76249.43,0.0,0.90651,6e-05,12.4305]
[1779568401382,39.74,76241.07,0.0,0.90603,6e-05,12.47609]
[1779568402526,39.74,76241.07,0.0,0.90603,6e-05,12.47609]
[1779568402565,39.74,76215.46,0.0,0.90457,6e-05,12.6145]
[1779568403391,39.74,76195.36,0.0,0.90341,6e-05,12.72404]
[1779568404398,39.74,76192.98,0.0,0.90326,6e-05,12.73786]
[1779568406596,39.74,76196.36,0.0,0.90346,6e-05,12.71949]
[1779568406419,39.74,76194.65,0.0,0.90335,6e-05,12.72949]
[1779568407426,39.74,76195.05,0.0,0.90336,6e-05,12.72873]
[1779568412461,39.75,76195.27,0.0,0.90336,6e-05,12.72775]
[1779568415893,39.75,76194.92,0.0,0.90332,6e-05,12.73174]
[1779568415976,39.75,76194.92,0.0,0.90332,6e-05,12.73174]
[1779568416490,39.75,76191.01,0.0,0.90308,6e-05,12.75369]
[1779568419510,39.76,76183.5,0.0,0.90263,6e-05,12.79648]
[1779568422531,39.76,76178.93,0.0,0.90234,6e-05,12.82312]
[1779568424546,39.76,76169.61,0.0,0.90179,6e-05,12.87501]
[1779568429580,39.77,76172.38,0.0,0.90192,6e-05,12.86223]
[1779568432601,39.77,76167.55,0.0,0.90163,6e-05,12.88998]
[1779568437636,39.77,76162.6,0.0,0.90131,6e-05,12.91909]
[1779568442671,39.78,76159.69,0.0,0.90112,6e-05,12.93692]
[1779568447707,39.78,76157.73,0.0,0.90099,6e-05,12.94949]
[1779568449721,39.78,76152.58,0.0,0.90068,6e-05,12.97834]
[1779568451735,39.78,76158.51,0.0,0.90102,6e-05,12.94653]
[1779568452742,39.78,76164.84,0.0,0.90139,6e-05,12.91229]
[1779568457480,39.79,76166.21,0.0,0.90146,6e-05,12.90602]
[1779568457722,39.79,76166.21,0.0,0.90146,6e-05,12.90602]
[1779568463417,39.79,76165.76,0.0,0.90141,6e-05,12.91092]
[1779568463478,39.79,76165.76,0.0,0.90141,6e-05,12.91092]
[1779568463501,39.79,76175.09,0.0,0.90194,6e-05,12.86092]
[1779568469311,39.8,76177.63,0.0,0.90207,6e-05,12.8491]
[1779568469471,39.8,76177.63,0.0,0.90207,6e-05,12.8491]
[1779568471875,39.8,76183.42,0.0,0.90241,6e-05,12.81622]
[1779568474588,39.8,76187.23,0.0,0.90262,6e-05,12.79604]
[1779568474726,39.8,76187.23,0.0,0.90262,6e-05,12.79604]
[1779568474690,39.8,76186.77,0.0,0.90259,6e-05,12.7997]
[1779568474896,39.8,76186.82,0.0,0.90259,6e-05,12.79943]
[1779568476910,39.81,76192.7,0.0,0.90292,6e-05,12.76864]
[1779568480867,39.81,76194.02,0.0,0.90297,6e-05,12.76341]
[1779568480945,39.81,76204.58,0.0,0.90358,6e-05,12.70674]
[1779568481946,39.81,76227.57,0.0,0.90489,6e-05,12.58286]
[1779568482953,39.81,76233.39,0.0,0.90522,6e-05,12.55208]
[1779568484724,39.81,76233.39,0.0,0.90522,6e-05,12.55208]
[1779568484966,39.82,76226.47,0.0,0.90481,6e-05,12.59079]
[1779568490007,39.82,76222.92,0.0,0.90458,6e-05,12.61303]
[1779568492022,39.82,76217.84,0.0,0.90427,6e-05,12.64168]
[1779568494993,39.83,76217.73,0.0,0.90425,6e-05,12.64337]
[1779568495226,39.83,76217.73,0.0,0.90425,6e-05,12.64337]
[1779568495324,39.83,76216.34,0.0,0.90416,6e-05,12.65196]
[1779568496048,39.83,76208.15,0.0,0.90369,6e-05,12.69631]
[1779568498064,39.83,76206.79,0.0,0.9036,6e-05,12.70483]
[1779568503105,39.84,76201.94,0.0,0.90329,6e-05,12.73424]
[1779568503872,39.84,76201.94,0.0,0.90329,6e-05,12.73424]
[1779568503979,39.84,76201.94,0.0,0.90329,6e-05,12.73424]
[1779568509142,39.84,76204.71,0.0,0.90341,6e-05,12.72312]
[1779568510149,39.84,76213.02,0.0,0.90388,6e-05,12.67879]
[1779568511737,39.84,76213.02,0.0,0.90388,6e-05,12.67879]
[1779568511753,39.85,76216.61,0.0,0.90408,6e-05,12.66064]
[1779568511973,39.85,76216.61,0.0,0.90408,6e-05,12.66064]
[1779568512163,39.85,76216.66,0.0,0.90408,6e-05,12.66036]
[1779568516193,39.85,76212.09,0.0,0.90378,6e-05,12.68873]
[1779568517502,39.85,76212.09,0.0,0.90378,6e-05,12.68873]
[1779568517724,39.85,76212.09,0.0,0.90378,6e-05,12.68873]
[1779568520713,39.86,76213.37,0.0,0.90383,6e-05,12.68368]
[1779568520729,39.86,76213.37,0.0,0.90383,6e-05,12.68368]
[1779568520756,39.86,76213.0,0.0,0.9038,6e-05,12.6864]
[1779568523242,39.86,76217.12,0.0,0.90402,6e-05,12.66631]
[1779568524137,39.86,76217.12,0.0,0.90402,6e-05,12.66631]
[1779568524226,39.86,76217.12,0.0,0.90402,6e-05,12.66631]
[1779568526263,39.87,76229.89,0.0,0.90473,6e-05,12.59943]
[1779568527460,39.87,76229.89,0.0,0.90473,6e-05,12.59943]
[1779568527474,39.87,76229.89,0.0,0.90473,6e-05,12.59943]
[1779568527561,39.87,76229.76,0.0,0.90471,6e-05,12.60073]
[1779568529284,39.87,76239.06,0.0,0.90523,6e-05,12.5518]
[1779568530291,39.87,76246.78,0.0,0.90566,6e-05,12.51091]
[1779568531297,39.87,76256.58,0.0,0.90623,6e-05,12.45562]
[1779568532305,39.88,76258.34,0.0,0.90632,6e-05,12.44699]
[1779568537340,39.88,76261.02,0.0,0.90643,6e-05,12.43675]
[1779568542375,39.89,76260.08,0.0,0.90634,6e-05,12.44599]
[1779568544389,39.89,76254.78,0.0,0.90602,6e-05,12.47605]
[1779568547410,39.9,76240.2,0.0,0.90517,6e-05,12.55683]
[1779568548417,39.9,76239.82,0.0,0.90514,6e-05,12.55952]
[1779568553455,39.91,76243.48,0.0,0.90531,6e-05,12.54326]
[1779568557834,39.91,76240.97,0.0,0.90515,6e-05,12.55888]
[1779568557976,39.91,76241.02,0.0,0.90514,6e-05,12.55931]
[1779568563443,39.92,76242.56,0.0,0.9052,6e-05,12.55461]
[1779568563478,39.92,76242.56,0.0,0.9052,6e-05,12.55461]
[1779568563525,39.92,76241.96,0.0,0.90515,6e-05,12.55855]
[1779568565893,39.92,76243.09,0.0,0.9052,6e-05,12.5539]
[1779568565973,39.92,76243.09,0.0,0.9052,6e-05,12.5539]
[1779568571580,39.93,76242.86,0.0,0.90515,6e-05,12.55893]
[1779568576615,39.94,76238.34,0.0,0.90486,6e-05,12.58638]
[1779568577779,39.94,76238.34,0.0,0.90486,6e-05,12.58638]
[1779568577856,39.94,76235.91,0.0,0.90472,6e-05,12.60004]
[1779568577973,39.94,76235.91,0.0,0.90472,6e-05,12.60004]
[1779568578631,39.94,76235.61,0.0,0.9047,6e-05,12.6022]
[1779568582899,39.94,76236.9,0.0,0.90475,6e-05,12.59742]
[1779568582974,39.94,76236.9,0.0,0.90475,6e-05,12.59742]
[1779568588472,39.95,76238.82,0.0,0.90483,6e-05,12.59005]
[1779568588726,39.95,76238.82,0.0,0.90483,6e-05,12.59005]
[1779568588828,39.95,76239.06,0.0,0.90483,6e-05,12.58962]
[1779568589707,39.95,76244.05,0.0,0.90511,6e-05,12.56362]
[1779568592106,39.95,76246.99,0.0,0.90528,6e-05,12.54627]
[1779568592226,39.95,76246.99,0.0,0.90528,6e-05,12.54627]
[1779568597809,39.96,76252.97,0.0,0.90556,6e-05,12.51942]
[1779568598102,39.96,76252.97,0.0,0.90556,6e-05,12.51942]
[1779568598224,39.96,76252.97,0.0,0.90556,6e-05,12.51942]
[1779568598818,39.97,76253.9,0.0,0.90561,6e-05,12.51519]
[1779568602846,39.97,76265.57,0.0,0.90623,6e-05,12.45559]
[1779568603210,39.97,76265.57,0.0,0.90623,6e-05,12.45559]
[1779568603852,39.97,76277.9,0.0,0.90692,6e-05,12.39036]
[1779568604860,39.97,76291.66,0.0,0.90768,6e-05,12.31776]
[1779568605867,39.98,76295.22,0.0,0.90787,6e-05,12.29975]
[1779568606589,39.98,76295.22,0.0,0.90787,6e-05,12.29975]
[1779568606874,39.98,76296.03,0.0,0.9079,6e-05,12.29642]
[1779568609913,39.98,76288.67,0.0,0.90746,6e-05,12.3386]
[1779568610917,39.99,76294.54,0.0,0.90778,6e-05,12.30824]
[1779568615952,39.99,76296.46,0.0,0.90784,6e-05,12.30292]
[1779568618012,40.0,76297.32,0.0,0.90787,6e-05,12.29932]
[1779568618223,40.0,76297.32,0.0,0.90787,6e-05,12.29932]
[1779568618324,40.0,76297.09,0.0,0.90784,6e-05,12.30253]
[1779568619980,40.0,76302.88,0.0,0.90815,6e-05,12.27272]
[1779568621100,40.0,76302.88,0.0,0.90815,6e-05,12.27272]
[1779568621156,40.0,76309.67,0.0,0.90852,6e-05,12.23766]
[1779568621994,40.01,76301.0,0.0,0.90803,6e-05,12.2845]
[1779568623004,40.01,76284.4,0.0,0.9071,6e-05,12.37362]
[1779568624014,40.01,76287.97,0.0,0.90729,6e-05,12.35511]
[1779568625276,40.01,76287.97,0.0,0.90729,6e-05,12.35511]
[1779568625328,40.01,76294.95,0.0,0.90768,6e-05,12.31847]
[1779568626027,40.01,76300.66,0.0,0.90799,6e-05,12.2887]
[1779568628041,40.01,76304.93,0.0,0.90821,6e-05,12.26733]
[1779568631067,40.02,76301.82,0.0,0.90802,6e-05,12.28596]
[1779568633510,40.02,76300.13,0.0,0.90792,6e-05,12.29561]
[1779568633515,40.02,76300.18,0.0,0.90791,6e-05,12.29663]
[1779568634088,40.02,76304.89,0.0,0.90817,6e-05,12.27159]
[1779568635095,40.02,76308.33,0.0,0.90835,6e-05,12.25399]
[1779568637758,40.02,76309.87,0.0,0.90843,6e-05,12.24652]
[1779568637774,40.03,76309.28,0.0,0.90838,6e-05,12.25108]
[1779568638080,40.03,76309.28,0.0,0.90838,6e-05,12.25108]
[1779568638117,40.03,76320.0,0.0,0.90897,5e-05,12.19421]
[1779568639124,40.03,76320.16,0.0,0.90897,5e-05,12.19416]
[1779568641736,40.03,76321.08,0.0,0.90901,5e-05,12.19008]
[1779568641816,40.03,76324.32,0.0,0.90918,5e-05,12.17422]
[1779568643152,40.03,76327.03,0.0,0.90932,5e-05,12.16055]
[1779568645187,40.03,76327.06,0.0,0.90932,5e-05,12.16107]
[1779568645313,40.04,76329.82,0.0,0.90946,5e-05,12.14714]
[1779568646705,40.04,76329.82,0.0,0.90946,5e-05,12.14714]
[1779568646807,40.05,76343.0,0.0,0.91011,5e-05,12.08475]
[1779568647187,40.05,76356.72,0.0,0.91085,5e-05,12.01246]
[1779568648194,40.06,76357.31,0.0,0.91081,5e-05,12.0169]
[1779568649921,40.06,76357.31,0.0,0.91081,5e-05,12.0169]
[1779568649201,40.06,76360.63,0.0,0.91098,5e-05,12.00019]
[1779568650208,40.07,76378.96,0.0,0.91196,5e-05,11.90476]
[1779568651085,40.07,76378.96,0.0,0.91196,5e-05,11.90476]
[1779568651219,40.08,76398.27,0.0,0.91292,5e-05,11.8092]
[1779568652228,40.1,76417.21,0.0,0.91383,5e-05,11.71959]
[1779568653235,40.12,76428.61,0.0,0.91433,5e-05,11.67088]
[1779568654242,40.14,76428.41,0.0,0.9142,5e-05,11.68372]
[1779568655300,40.14,76428.41,0.0,0.9142,5e-05,11.68372]
[1779568655437,40.17,76450.21,0.0,0.91521,5e-05,11.58346]
[1779568656037,40.17,76450.21,0.0,0.91521,5e-05,11.58346]
[1779568656256,40.19,76471.66,0.0,0.9162,5e-05,11.48527]
[1779568657263,40.22,76476.16,0.0,0.91627,5e-05,11.47906]
[1779568658270,40.26,76445.22,0.0,0.91449,5e-05,11.65661]
[1779568659622,40.26,76445.22,0.0,0.91449,5e-05,11.65661]
[1779568659647,40.31,76439.03,0.0,0.9139,5e-05,11.71604]
[1779568660294,40.31,76443.02,0.0,0.91411,5e-05,11.69543]
[1779568661296,40.33,76460.68,0.0,0.91491,5e-05,11.61597]
[1779568663323,40.38,76433.15,0.0,0.91324,5e-05,11.78252]
[1779568664329,40.4,76424.87,0.0,0.91268,5e-05,11.83753]
[1779568665336,40.4,76430.36,0.0,0.91296,5e-05,11.80978]
[1779568666944,40.4,76430.36,0.0,0.91296,5e-05,11.80978]
[1779568666345,40.4,76435.79,0.0,0.91324,5e-05,11.7823]
[1779568667350,40.4,76466.41,0.0,0.91483,5e-05,11.62517]
[1779568668644,40.4,76466.41,0.0,0.91483,5e-05,11.62517]
[1779568668768,40.41,76457.9,0.0,0.91437,5e-05,11.67054]
[1779568669390,40.41,76495.94,0.0,0.91633,5e-05,11.47557]
[1779568670465,40.41,76495.94,0.0,0.91633,5e-05,11.47557]
[1779568670484,40.41,76523.29,0.0,0.91771,5e-05,11.33722]
[1779568671387,40.41,76545.53,0.0,0.91882,5e-05,11.22461]
[1779568672742,40.41,76545.53,0.0,0.91882,5e-05,11.22461]
[1779568672778,40.49,76528.0,0.0,0.91755,5e-05,11.35406]
[1779568673577,40.49,76528.0,0.0,0.91755,5e-05,11.35406]
[1779568673664,40.49,76488.34,0.0,0.91554,5e-05,11.55594]
[1779568674410,40.5,76463.39,0.0,0.91415,5e-05,11.69396]
[1779568675423,40.51,76439.12,0.0,0.91288,5e-05,11.81975]
[1779568676427,40.51,76437.26,0.0,0.91277,5e-05,11.83027]
[1779568677202,40.51,76437.26,0.0,0.91277,5e-05,11.83027]
[1779568677770,40.51,76437.26,0.0,0.91277,5e-05,11.83027]
[1779568679460,40.51,76476.48,0.0,0.91479,5e-05,11.63056]
[1779568680512,40.51,76470.41,0.0,0.91447,5e-05,11.66231]
[1779568681739,40.51,76470.41,0.0,0.91447,5e-05,11.66231]
[1779568681828,40.52,76507.99,0.0,0.91638,5e-05,11.47205]
[1779568682493,40.52,76516.76,0.0,0.91683,5e-05,11.42745]
[1779568683140,40.52,76516.76,0.0,0.91683,5e-05,11.42745]
[1779568683500,40.54,76525.88,0.0,0.91715,5e-05,11.39512]
[1779568684507,40.57,76548.48,0.0,0.91817,5e-05,11.29271]
[1779568685574,40.59,76556.92,0.0,0.91847,5e-05,11.26255]
[1779568686549,40.62,76570.41,0.0,0.91901,5e-05,11.2087]
[1779568687287,40.62,76570.41,0.0,0.91901,5e-05,11.2087]
[1779568687703,40.62,76570.41,0.0,0.91901,5e-05,11.2087]
[1779568687727,40.64,76597.42,0.0,0.9202,5e-05,11.08793]
[1779568688565,40.67,76647.3,0.0,0.92246,5e-05,10.85573]
[1779568689572,40.72,76653.21,0.0,0.92253,5e-05,10.84994]
[1779568690633,40.75,76624.22,0.0,0.92097,5e-05,11.01065]
[1779568691213,40.75,76624.22,0.0,0.92097,5e-05,11.01065]
[1779568692032,40.75,76624.22,0.0,0.92097,5e-05,11.01065]
[1779568691597,40.78,76639.51,0.0,0.92154,5e-05,10.95244]
[1779568692603,40.81,76642.73,0.0,0.92156,5e-05,10.95137]
[1779568693631,40.84,76627.53,0.0,0.92067,5e-05,11.04227]
[1779568695650,40.9,76656.98,0.0,0.92181,5e-05,10.92649]
[1779568696115,40.9,76656.98,0.0,0.92181,5e-05,10.92649]
[1779568696926,40.9,76656.98,0.0,0.92181,5e-05,10.92649]
[1779568696943,40.95,76668.82,0.0,0.9221,5e-05,10.89753]
[1779568697667,40.99,76680.41,0.0,0.9225,5e-05,10.85705]
[1779568699681,41.02,76685.66,0.0,0.92258,5e-05,10.84827]
[1779568700673,41.02,76685.66,0.0,0.92258,5e-05,10.84827]
[1779568700887,41.02,76685.66,0.0,0.92258,5e-05,10.84827]
[1779568700951,41.08,76676.98,0.0,0.92186,5e-05,10.92452]
[1779568701696,41.11,76654.08,0.0,0.92061,5e-05,11.05246]
[1779568702704,41.15,76638.39,0.0,0.9197,5e-05,11.14633]
[1779568703711,41.17,76638.96,0.0,0.91959,5e-05,11.15841]
[1779568704718,41.17,76638.96,0.0,0.91959,5e-05,11.15841]
[1779568705090,41.17,76638.96,0.0,0.91959,5e-05,11.15841]
[1779568706750,41.23,76627.81,0.0,0.91876,5e-05,11.24282]
[1779568707751,41.26,76610.55,0.0,0.91778,5e-05,11.34267]
[1779568709027,41.26,76610.55,0.0,0.91778,5e-05,11.34267]
[1779568709061,41.29,76624.16,0.0,0.91831,5e-05,11.28909]
[1779568709765,41.31,76625.26,0.0,0.91826,5e-05,11.29537]
[1779568710389,41.31,76625.26,0.0,0.91826,5e-05,11.29537]
[1779568710775,41.33,76600.0,0.0,0.9169,5e-05,11.43275]
[1779568711779,41.35,76571.15,0.0,0.91538,5e-05,11.58322]
[1779568712786,41.35,76556.34,0.0,0.91463,5e-05,11.65792]
[1779568713821,41.35,76561.17,0.0,0.91487,5e-05,11.63436]
[1779568714484,41.35,76561.17,0.0,0.91487,5e-05,11.63436]
[1779568715130,41.35,76561.17,0.0,0.91487,5e-05,11.63436]
[1779568714829,41.35,76579.17,0.0,0.91577,5e-05,11.5448]
[1779568715838,41.36,76590.88,0.0,0.91635,5e-05,11.487]
[1779568716853,41.36,76575.55,0.0,0.91557,5e-05,11.56441]
[1779568717859,41.36,76537.38,0.0,0.91363,5e-05,11.7568]
[1779568718800,41.36,76537.38,0.0,0.91363,5e-05,11.7568]
[1779568718869,41.36,76527.08,0.0,0.9131,5e-05,11.80925]
[1779568719873,41.36,76526.94,0.0,0.91309,5e-05,11.81038]
[1779568720786,41.36,76526.94,0.0,0.91309,5e-05,11.81038]
[1779568720883,41.36,76554.47,0.0,0.91449,5e-05,11.67215]
[1779568721888,41.36,76572.93,0.0,0.91541,5e-05,11.58022]
[1779568722903,41.36,76579.25,0.0,0.91572,5e-05,11.54936]
[1779568723910,41.36,76605.03,0.0,0.917,5e-05,11.42143]
[1779568724895,41.36,76605.03,0.0,0.917,5e-05,11.42143]
[1779568724917,41.37,76608.85,0.0,0.91718,5e-05,11.40319]
[1779568725373,41.37,76608.85,0.0,0.91718,5e-05,11.40319]
[1779568725926,41.37,76591.87,0.0,0.91633,5e-05,11.48841]
[1779568726932,41.37,76582.66,0.0,0.91587,5e-05,11.53496]
[1779568727939,41.37,76595.36,0.0,0.9165,5e-05,11.47219]
[1779568728960,41.37,76614.22,0.0,0.91742,5e-05,11.37912]
[1779568729673,41.37,76614.22,0.0,0.91742,5e-05,11.37912]
[1779568729960,41.37,76635.88,0.0,0.91848,5e-05,11.27273]
[1779568730572,41.37,76635.88,0.0,0.91848,5e-05,11.27273]
[1779568730967,41.39,76626.04,0.0,0.91791,5e-05,11.33027]
[1779568731975,41.39,76604.56,0.0,0.91684,5e-05,11.43764]
[1779568732982,41.39,76595.32,0.0,0.91638,5e-05,11.48429]
[1779568733189,41.39,76595.32,0.0,0.91638,5e-05,11.48429]
[1779568733989,41.39,76592.68,0.0,0.91624,5e-05,11.49806]
[1779568735561,41.4,76593.65,0.0,0.91628,5e-05,11.49383]
[1779568736011,41.4,76583.85,0.0,0.91579,5e-05,11.54353]
[1779568737010,41.4,76583.41,0.0,0.91576,5e-05,11.5465]
[1779568738017,41.4,76591.95,0.0,0.91618,5e-05,11.50432]
[1779568739610,41.4,76584.86,0.0,0.91582,5e-05,11.54015]
[1779568740047,41.4,76568.42,0.0,0.91499,5e-05,11.62307]
[1779568740379,41.4,76568.42,0.0,0.91499,5e-05,11.62307]
[1779568741058,41.4,76595.33,0.0,0.91634,5e-05,11.48873]
[1779568742065,41.4,76625.7,0.0,0.91783,5e-05,11.33864]
[1779568743072,41.4,76642.14,0.0,0.91862,5e-05,11.25858]
[1779568744079,41.41,76631.94,0.0,0.91812,5e-05,11.30946]
[1779568744535,41.41,76631.94,0.0,0.91812,5e-05,11.30946]
[1779568744849,41.41,76631.94,0.0,0.91812,5e-05,11.30946]
[1779568745086,41.41,76604.65,0.0,0.91677,5e-05,11.44513]
[1779568746093,41.41,76600.54,0.0,0.91656,5e-05,11.46596]
[1779568748108,41.41,76616.1,0.0,0.91733,5e-05,11.38942]
[1779568748484,41.41,76616.1,0.0,0.91733,5e-05,11.38942]
[1779568749115,41.41,76630.47,0.0,0.91803,5e-05,11.31862]
[1779568750122,41.41,76638.08,0.0,0.9184,5e-05,11.28148]
[1779568751129,41.41,76642.96,0.0,0.91863,5e-05,11.25791]
[1779568752137,41.41,76638.24,0.0,0.91839,5e-05,11.28172]
[1779568753145,41.41,76621.16,0.0,0.91755,5e-05,11.36664]
[1779568753660,41.41,76621.16,0.0,0.91755,5e-05,11.36664]
[1779568754154,41.41,76620.29,0.0,0.91751,5e-05,11.37131]
[1779568755160,41.42,76635.07,0.0,0.91822,5e-05,11.29938]
[1779568756170,41.42,76686.02,0.0,0.92067,5e-05,11.05059]
[1779568757176,41.42,76714.03,0.0,0.92198,5e-05,10.91602]
[1779568757824,41.42,76714.03,0.0,0.92198,5e-05,10.91602]
[1779568758194,41.43,76724.73,0.0,0.92246,5e-05,10.86573]
[1779568758699,41.43,76724.73,0.0,0.92246,5e-05,10.86573]
[1779568759188,41.43,76746.55,0.0,0.92346,5e-05,10.76246]
[1779568760197,41.43,76752.58,0.0,0.92372,5e-05,10.73539]
[1779568761202,41.44,76739.54,0.0,0.9231,5e-05,10.8001]
[1779568762370,41.44,76739.54,0.0,0.9231,5e-05,10.8001]
[1779568763035,41.44,76739.54,0.0,0.9231,5e-05,10.8001]
[1779568763068,41.44,76732.75,0.0,0.92275,5e-05,10.83637]
[1779568764223,41.45,76719.41,0.0,0.92211,5e-05,10.90259]
[1779568767051,41.45,76720.88,0.0,0.92217,5e-05,10.89681]
[1779568767116,41.45,76721.39,0.0,0.92217,5e-05,10.89655]
[1779568768253,41.46,76712.5,0.0,0.92174,5e-05,10.94042]
[1779568771274,41.46,76694.35,0.0,0.92088,5e-05,11.0276]
[1779568772281,41.46,76690.47,0.0,0.92069,5e-05,11.04715]
[1779568773871,41.46,76690.47,0.0,0.92069,5e-05,11.04715]
[1779568773882,41.46,76702.19,0.0,0.92124,5e-05,10.99157]
[1779568776315,41.47,76694.04,0.0,0.92083,5e-05,11.0328]
[1779568777995,41.47,76694.04,0.0,0.92083,5e-05,11.0328]
[1779568778071,41.47,76693.44,0.0,0.92079,5e-05,11.03749]
[1779568778332,41.47,76698.71,0.0,0.92104,5e-05,11.01182]
[1779568779339,41.47,76705.67,0.0,0.92136,5e-05,10.97888]
[1779568780346,41.47,76699.34,0.0,0.92105,5e-05,11.01064]
[1779568782001,41.47,76699.34,0.0,0.92105,5e-05,11.01064]
[1779568782103,41.48,76695.82,0.0,0.92087,5e-05,11.02901]
[1779568783369,41.48,76688.86,0.0,0.92053,5e-05,11.06383]
[1779568788403,41.49,76685.58,0.0,0.92034,5e-05,11.08399]
[1779568789521,41.49,76685.58,0.0,0.92034,5e-05,11.08399]
[1779568789591,41.49,76685.73,0.0,0.92034,5e-05,11.08408]
[1779568793583,41.49,76683.38,0.0,0.9202,5e-05,11.09813]
[1779568793600,41.49,76680.8,0.0,0.92007,5e-05,11.11154]
[1779568796468,41.5,76649.08,0.0,0.91852,5e-05,11.26948]
[1779568797474,41.5,76642.16,0.0,0.91817,5e-05,11.3041]
[1779568799473,41.5,76639.81,0.0,0.91805,5e-05,11.31617]
[1779568799488,41.5,76644.57,0.0,0.91828,5e-05,11.29318]
[1779568800466,41.5,76644.57,0.0,0.91828,5e-05,11.29318]
[1779568800500,41.5,76659.26,0.0,0.91899,5e-05,11.22145]
[1779568801505,41.5,76701.58,0.0,0.92101,5e-05,11.01522]
[1779568802511,41.51,76715.52,0.0,0.92166,5e-05,10.94846]
[1779568803519,41.51,76698.6,0.0,0.92085,5e-05,11.03175]
[1779568804511,41.51,76698.6,0.0,0.92085,5e-05,11.03175]
[1779568804526,41.51,76685.4,0.0,0.92021,5e-05,11.09683]
[1779568805535,41.51,76684.26,0.0,0.92015,5e-05,11.10323]
[1779568806495,41.51,76684.26,0.0,0.92015,5e-05,11.10323]
[1779568806548,41.51,76692.83,0.0,0.92055,5e-05,11.06223]
[1779568807508,41.51,76692.83,0.0,0.92055,5e-05,11.06223]
[1779568807564,41.51,76698.34,0.0,0.92081,5e-05,11.03573]
[1779568809575,41.52,76681.17,0.0,0.91998,5e-05,11.12076]
[1779568811073,41.52,76666.02,0.0,0.91924,5e-05,11.19637]
[1779568811595,41.52,76666.02,0.0,0.91924,5e-05,11.19637]
[1779568811664,41.52,76652.34,0.0,0.91858,5e-05,11.26354]
[1779568812606,41.52,76649.91,0.0,0.91845,5e-05,11.27605]
[1779568813741,41.52,76649.91,0.0,0.91845,5e-05,11.27605]
[1779568813822,41.52,76653.35,0.0,0.91862,5e-05,11.25967]
[1779568814620,41.52,76660.6,0.0,0.91896,5e-05,11.22462]
[1779568815629,41.52,76665.15,0.0,0.91918,5e-05,11.20292]
[1779568816636,41.52,76670.91,0.0,0.91945,5e-05,11.17534]
[1779568818120,41.52,76670.91,0.0,0.91945,5e-05,11.17534]
[1779568818164,41.53,76667.34,0.0,0.91926,5e-05,11.19421]
[1779568818653,41.53,76652.23,0.0,0.91853,5e-05,11.26838]
[1779568819659,41.53,76648.72,0.0,0.91836,5e-05,11.2862]
[1779568820666,41.53,76656.9,0.0,0.91875,5e-05,11.2465]
[1779568821673,41.53,76661.63,0.0,0.91897,5e-05,11.22386]
[1779568822680,41.53,76675.62,0.0,0.91964,5e-05,11.15593]
[1779568823688,41.53,76681.52,0.0,0.91991,5e-05,11.12781]
[1779568826002,41.53,76679.24,0.0,0.9198,5e-05,11.13969]
[1779568826025,41.54,76667.82,0.0,0.91923,5e-05,11.19711]
[1779568827724,41.54,76677.04,0.0,0.91967,5e-05,11.15263]
[1779568829026,41.54,76677.04,0.0,0.91967,5e-05,11.15263]
[1779568829188,41.54,76677.04,0.0,0.91967,5e-05,11.15263]
[1779568829189,41.54,76683.05,0.0,0.91995,5e-05,11.12411]
[1779568829745,41.54,76701.91,0.0,0.92085,5e-05,11.03218]
[1779568830752,41.54,76706.67,0.0,0.92107,5e-05,11.00955]
[1779568831726,41.54,76706.67,0.0,0.92107,5e-05,11.00955]
[1779568831759,41.54,76708.66,0.0,0.92118,5e-05,10.99731]
[1779568834717,41.55,76707.55,0.0,0.92111,5e-05,11.00413]
[1779568834789,41.55,76713.36,0.0,0.92138,5e-05,10.97664]
[1779568835795,41.55,76743.02,0.0,0.92277,5e-05,10.83371]
[1779568836802,41.55,76748.41,0.0,0.92301,5e-05,10.80807]
[1779568837809,41.55,76747.54,0.0,0.92297,5e-05,10.8128]
[1779568838730,41.55,76747.54,0.0,0.92297,5e-05,10.8128]
[1779568839823,41.55,76750.67,0.0,0.9231,5e-05,10.79903]
[1779568840680,41.55,76750.67,0.0,0.9231,5e-05,10.79903]
[1779568840830,41.55,76756.64,0.0,0.92337,5e-05,10.77095]
[1779568842301,41.55,76756.64,0.0,0.92337,5e-05,10.77095]
[1779568842846,41.56,76740.89,0.0,0.92263,5e-05,10.84813]
[1779568843593,41.56,76740.89,0.0,0.92263,5e-05,10.84813]
[1779568843853,41.56,76728.5,0.0,0.92204,5e-05,10.90858]
[1779568844860,41.56,76722.64,0.0,0.92176,5e-05,10.93751]
[1779568845986,41.56,76722.64,0.0,0.92176,5e-05,10.93751]
[1779568846080,41.56,76715.72,0.0,0.92142,5e-05,10.9727]
[1779568846875,41.56,76711.26,0.0,0.92121,5e-05,10.99434]
[1779568847407,41.56,76711.26,0.0,0.92121,5e-05,10.99434]
[1779568847882,41.56,76701.27,0.0,0.92073,5e-05,11.04363]
[1779568848889,41.56,76698.25,0.0,0.92058,5e-05,11.05897]
[1779568849504,41.56,76698.25,0.0,0.92058,5e-05,11.05897]
[1779568850121,41.56,76698.25,0.0,0.92058,5e-05,11.05897]
[1779568850225,41.57,76705.34,0.0,0.9209,5e-05,11.02593]
[1779568850903,41.57,76734.31,0.0,0.92227,5e-05,10.88557]
[1779568851909,41.57,76747.96,0.0,0.9229,5e-05,10.82036]
[1779568852917,41.57,76725.25,0.0,0.92183,5e-05,10.93042]
[1779568854194,41.57,76725.25,0.0,0.92183,5e-05,10.93042]
[1779568854217,41.57,76701.95,0.0,0.92072,5e-05,11.0451]
[1779568854738,41.57,76701.95,0.0,0.92072,5e-05,11.0451]
[1779568854931,41.57,76706.29,0.0,0.92092,5e-05,11.024]
[1779568855938,41.57,76730.06,0.0,0.92204,5e-05,10.90932]
[1779568856945,41.58,76739.94,0.0,0.92249,5e-05,10.86261]
[1779568857952,41.58,76734.6,0.0,0.92224,5e-05,10.88887]
[1779568858612,41.58,76734.6,0.0,0.92224,5e-05,10.88887]
[1779568861218,41.58,76733.5,0.0,0.92218,5e-05,10.89507]
[1779568861295,41.58,76747.58,0.0,0.92283,5e-05,10.82761]
[1779568861984,41.58,76768.3,0.0,0.92379,5e-05,10.72809]
[1779568862987,41.58,76779.08,0.0,0.92428,5e-05,10.67704]
[1779568863994,41.58,76773.89,0.0,0.92403,5e-05,10.70257]
[1779568864823,41.58,76773.89,0.0,0.92403,5e-05,10.70257]
[1779568865002,41.58,76776.73,0.0,0.92415,5e-05,10.69052]
[1779568867048,41.59,76778.2,0.0,0.92421,5e-05,10.68426]
[1779568868028,41.59,76782.58,0.0,0.9244,5e-05,10.66488]
[1779568868988,41.59,76782.58,0.0,0.9244,5e-05,10.66488]
[1779568869034,41.59,76788.16,0.0,0.92464,5e-05,10.63906]
[1779568869806,41.59,76788.16,0.0,0.92464,5e-05,10.63906]
[1779568870042,41.59,76825.62,0.0,0.92634,4e-05,10.46115]
[1779568871048,41.59,76844.59,0.0,0.92717,4e-05,10.37367]
[1779568872055,41.6,76834.7,0.0,0.92672,4e-05,10.42121]
[1779568873353,41.6,76834.7,0.0,0.92672,4e-05,10.42121]
[1779568873062,41.6,76848.03,0.0,0.92731,4e-05,10.35842]
[1779568873978,41.6,76848.03,0.0,0.92731,4e-05,10.35842]
[1779568874069,41.6,76842.62,0.0,0.92706,4e-05,10.3853]
[1779568875076,41.6,76818.03,0.0,0.92596,4e-05,10.50144]
[1779568876083,41.6,76823.21,0.0,0.92617,4e-05,10.47856]
[1779568877090,41.6,76809.44,0.0,0.92554,5e-05,10.54492]
[1779568878004,41.6,76809.44,0.0,0.92554,5e-05,10.54492]
[1779568878097,41.61,76800.98,0.0,0.92515,5e-05,10.5861]
[1779568879104,41.61,76802.05,0.0,0.92519,5e-05,10.58194]
[1779568879996,41.61,76802.05,0.0,0.92519,5e-05,10.58194]
[1779568880113,41.61,76796.83,0.0,0.92495,5e-05,10.6077]
[1779568882125,41.61,76801.71,0.0,0.92515,5e-05,10.58624]
[1779568883309,41.61,76801.71,0.0,0.92515,5e-05,10.58624]
[1779568884139,41.62,76812.56,0.0,0.92563,5e-05,10.53657]
[1779568885146,41.62,76806.57,0.0,0.92535,5e-05,10.565]
[1779568887339,41.62,76805.77,0.0,0.9253,5e-05,10.57075]
[1779568888168,41.62,76794.76,0.0,0.92478,5e-05,10.625]
[1779568889175,41.63,76791.37,0.0,0.92462,5e-05,10.642]
[1779568890209,41.63,76779.65,0.0,0.92408,5e-05,10.69877]
[1779568891189,41.63,76777.21,0.0,0.92398,5e-05,10.70796]
[1779568892196,41.63,76766.85,0.0,0.9235,5e-05,10.75827]
[1779568893203,41.63,76761.45,0.0,0.92324,5e-05,10.7848]
[1779568893492,41.63,76761.45,0.0,0.92324,5e-05,10.7848]
[1779568895508,41.63,76764.59,0.0,0.92337,5e-05,10.7709]
[1779568896232,41.63,76773.39,0.0,0.92377,5e-05,10.72935]
[1779568897239,41.64,76761.39,0.0,0.92321,5e-05,10.78753]
[1779568898246,41.64,76748.27,0.0,0.9226,5e-05,10.85115]
[1779568899253,41.64,76740.84,0.0,0.92225,5e-05,10.88747]
[1779568900426,41.64,76741.69,0.0,0.92228,5e-05,10.88384]
[1779568900738,41.64,76741.69,0.0,0.92228,5e-05,10.88384]
[1779568901271,41.64,76742.78,0.0,0.92233,5e-05,10.87906]
[1779568902279,41.64,76737.13,0.0,0.92206,5e-05,10.9071]
[1779568903289,41.64,76731.27,0.0,0.92178,5e-05,10.93584]
[1779568904294,41.64,76717.34,0.0,0.92112,5e-05,11.00423]
[1779568905301,41.65,76714.91,0.0,0.92099,5e-05,11.01689]
[1779568906309,41.65,76709.75,0.0,0.92074,5e-05,11.04284]
[1779568907278,41.65,76709.75,0.0,0.92074,5e-05,11.04284]
[1779568908309,41.65,76707.2,0.0,0.92061,5e-05,11.05608]
[1779568908328,41.65,76691.48,0.0,0.91985,5e-05,11.13339]
[1779568909335,41.65,76700.77,0.0,0.92029,5e-05,11.08888]
[1779568910341,41.65,76713.86,0.0,0.9209,5e-05,11.02608]
[1779568911408,41.65,76713.86,0.0,0.9209,5e-05,11.02608]
[1779568911348,41.66,76714.72,0.0,0.92094,5e-05,11.02279]
[1779568912355,41.66,76713.74,0.0,0.92088,5e-05,11.02843]
[1779568914369,41.66,76727.41,0.0,0.92151,5e-05,10.96398]
[1779568915376,41.66,76732.77,0.0,0.92175,5e-05,10.93906]
[1779568917300,41.67,76734.59,0.0,0.92183,5e-05,10.93128]
[1779568917390,41.67,76742.89,0.0,0.92221,5e-05,10.89228]
[1779568919404,41.67,76740.84,0.0,0.92209,5e-05,10.90437]
[1779568921418,41.67,76762.46,0.0,0.92308,5e-05,10.8022]
[1779568922425,41.68,76769.51,0.0,0.9234,5e-05,10.76927]
[1779568923298,41.68,76769.51,0.0,0.9234,5e-05,10.76927]
[1779568923432,41.68,76775.01,0.0,0.92364,5e-05,10.74386]
[1779568926453,41.68,76779.9,0.0,0.92384,5e-05,10.7232]
[1779568927741,41.68,76779.9,0.0,0.92384,5e-05,10.7232]
[1779568927838,41.69,76784.7,0.0,0.92405,5e-05,10.7014]
[1779568931391,41.69,76786.93,0.0,0.92413,5e-05,10.69269]
[1779568931419,41.69,76779.59,0.0,0.92378,5e-05,10.72999]
[1779568933482,41.7,76777.48,0.0,0.92367,5e-05,10.74134]
[1779568933503,41.7,76766.78,0.0,0.92316,5e-05,10.79383]
[1779568934510,41.7,76764.5,0.0,0.92305,5e-05,10.80601]
[1779568937483,41.71,76766.23,0.0,0.9231,5e-05,10.80018]
[1779568937531,41.71,76767.42,0.0,0.92315,5e-05,10.79571]
[1779568940244,41.71,76767.53,0.0,0.92314,5e-05,10.79643]
[1779568940552,41.72,76759.22,0.0,0.92273,5e-05,10.83876]
[1779568943475,41.72,76761.28,0.0,0.9228,5e-05,10.8312]
[1779568947477,41.73,76760.95,0.0,0.92275,5e-05,10.83751]
[1779568951201,41.74,76755.49,0.0,0.92246,5e-05,10.86717]
[1779568951223,41.74,76755.49,0.0,0.92246,5e-05,10.86717]
[1779568952636,41.74,76749.22,0.0,0.92216,5e-05,10.89741]
[1779568953645,41.75,76741.97,0.0,0.92181,5e-05,10.93338]
[1779568956474,41.76,76739.2,0.0,0.92158,5e-05,10.95679]
[1779568956726,41.78,76740.41,0.0,0.92155,5e-05,10.96058]
[1779568957309,41.78,76740.41,0.0,0.92155,5e-05,10.96058]
[1779568957337,41.79,76743.81,0.0,0.92169,5e-05,10.94615]
[1779568957674,41.79,76753.55,0.0,0.92214,5e-05,10.89929]
[1779568958683,41.79,76755.49,0.0,0.92222,5e-05,10.89102]
[1779568963432,41.8,76755.2,0.0,0.92218,5e-05,10.89563]
[1779568963482,41.8,76755.2,0.0,0.92218,5e-05,10.89563]
[1779568962709,41.8,76750.16,0.0,0.92194,5e-05,10.92092]
[1779568963716,41.8,76744.9,0.0,0.92168,5e-05,10.94726]
[1779568965730,41.8,76736.16,0.0,0.92125,5e-05,10.99134]
[1779568966737,41.81,76721.4,0.0,0.92055,5e-05,11.06358]
[1779568967744,41.81,76708.92,0.0,0.91995,5e-05,11.12485]
[1779568968750,41.81,76703.37,0.0,0.91968,5e-05,11.1525]
[1779568969636,41.81,76703.37,0.0,0.91968,5e-05,11.1525]
[1779568969779,41.81,76699.87,0.0,0.91951,5e-05,11.16951]
[1779568971784,41.81,76704.64,0.0,0.91973,5e-05,11.14761]
[1779568973315,41.81,76704.64,0.0,0.91973,5e-05,11.14761]
[1779568973386,41.81,76711.4,0.0,0.92004,5e-05,11.1154]
[1779568973817,41.81,76705.1,0.0,0.91974,5e-05,11.14598]
[1779568974839,41.81,76705.1,0.0,0.91974,5e-05,11.14598]
[1779568974887,41.82,76704.27,0.0,0.91969,5e-05,11.15164]
[1779568976840,41.82,76716.56,0.0,0.92025,5e-05,11.0939]
[1779568977847,41.82,76719.81,0.0,0.9204,5e-05,11.0789]
[1779568978860,41.82,76719.81,0.0,0.9204,5e-05,11.0789]
[1779568978915,41.82,76721.9,0.0,0.92049,5e-05,11.06955]
[1779568980872,41.82,76730.3,0.0,0.92087,5e-05,11.03051]
[1779568981879,41.83,76735.77,0.0,0.92112,5e-05,11.00495]
[1779568983894,41.85,76728.72,0.0,0.9207,5e-05,11.04841]
[1779568986915,41.86,76722.41,0.0,0.92031,5e-05,11.08865]
[1779568987649,41.86,76722.41,0.0,0.92031,5e-05,11.08865]
[1779568987722,41.86,76722.41,0.0,0.92031,5e-05,11.08865]
[1779568990550,41.87,76715.68,0.0,0.91997,5e-05,11.12337]
[1779568990722,41.87,76715.68,0.0,0.91997,5e-05,11.12337]
[1779568992641,41.87,76716.75,0.0,0.92001,5e-05,11.11956]
[1779568992723,41.87,76716.75,0.0,0.92001,5e-05,11.11956]
[1779568994477,41.87,76719.96,0.0,0.92016,5e-05,11.10471]
[1779568994726,41.87,76723.32,0.0,0.92031,5e-05,11.08917]
[1779568996764,41.88,76728.41,0.0,0.92053,5e-05,11.06618]
[1779568998999,41.9,76741.7,0.0,0.92106,5e-05,11.01256]
[1779569001962,41.93,76741.48,0.0,0.92088,5e-05,11.03158]
[1779569003382,41.96,76743.05,0.0,0.92084,5e-05,11.03577]
[1779569003422,42.0,76745.42,0.0,0.92073,5e-05,11.04765]
[1779569004830,42.0,76745.75,0.0,0.92075,5e-05,11.04606]
[1779569005041,42.02,76739.53,0.0,0.92035,5e-05,11.08745]
[1779569008763,42.1,76742.61,0.0,0.92015,5e-05,11.10851]
[1779569009069,42.12,76744.77,0.0,0.92013,5e-05,11.11071]
[1779569014108,42.24,76745.23,0.0,0.9196,5e-05,11.16608]
[1779569014733,42.24,76745.23,0.0,0.9196,5e-05,11.16608]
[1779569017130,42.31,76736.06,0.0,0.91884,5e-05,11.24355]
[1779569018137,42.33,76744.01,0.0,0.91913,5e-05,11.21519]
[1779569019144,42.33,76752.47,0.0,0.91952,5e-05,11.17558]
[1779569020151,42.35,76752.38,0.0,0.91941,5e-05,11.18694]
[1779569022165,42.37,76757.23,0.0,0.91952,5e-05,11.17566]
[1779569024179,42.42,76752.58,0.0,0.9191,5e-05,11.21907]
[1779569027200,42.46,76747.46,0.0,0.91866,5e-05,11.26438]
[1779569028207,42.46,76737.32,0.0,0.91817,5e-05,11.31414]
[1779569029214,42.48,76737.06,0.0,0.91807,5e-05,11.32456]
[1779569030181,42.48,76737.06,0.0,0.91807,5e-05,11.32456]
[1779569031243,42.5,76737.05,0.0,0.91798,5e-05,11.33354]
[1779569031364,42.51,76748.55,0.0,0.91844,5e-05,11.28702]
[1779569033257,42.53,76750.01,0.0,0.91842,5e-05,11.28953]
[1779569034264,42.53,76743.83,0.0,0.91812,5e-05,11.32015]
[1779569035086,42.53,76743.83,0.0,0.91812,5e-05,11.32015]
[1779569035271,42.54,76744.9,0.0,0.91816,5e-05,11.31594]
[1779569037285,42.56,76750.71,0.0,0.91834,5e-05,11.29782]
[1779569040212,42.56,76750.2,0.0,0.9183,5e-05,11.30209]
[1779569040557,42.56,76750.2,0.0,0.9183,5e-05,11.30209]
[1779569040306,42.56,76751.74,0.0,0.91837,5e-05,11.29561]
[1779569042320,42.56,76771.03,0.0,0.91926,5e-05,11.20508]
[1779569043327,42.57,76776.41,0.0,0.9195,5e-05,11.18034]
[1779569044334,42.57,76770.79,0.0,0.91923,5e-05,11.20824]
[1779569045341,42.57,76761.3,0.0,0.91877,5e-05,11.25473]
[1779569046196,42.57,76761.3,0.0,0.91877,5e-05,11.25473]
[1779569047357,42.59,76755.59,0.0,0.91839,5e-05,11.29347]
[1779569050378,42.6,76761.43,0.0,0.91864,5e-05,11.26821]
[1779569052392,42.6,76755.27,0.0,0.91833,5e-05,11.29959]
[1779569054406,42.62,76747.73,0.0,0.91788,5e-05,11.34557]
[1779569055413,42.62,76741.48,0.0,0.91758,5e-05,11.37644]
[1779569056420,42.63,76733.59,0.0,0.91719,5e-05,11.41521]
[1779569058437,42.63,76734.2,0.0,0.91721,5e-05,11.41375]
[1779569063471,42.64,76736.2,0.0,0.91726,5e-05,11.4083]
[1779569065485,42.65,76724.51,0.0,0.91663,5e-05,11.47207]
[1779569067499,42.65,76720.7,0.0,0.91643,5e-05,11.49164]
[1779569071528,42.66,76715.36,0.0,0.91618,5e-05,11.5164]
[1779569074558,42.66,76720.6,0.0,0.91641,5e-05,11.49274]
[1779569079593,42.67,76719.0,0.0,0.91631,5e-05,11.50334]
[1779569083317,42.67,76713.33,0.0,0.91602,5e-05,11.53234]
[1779569084052,42.67,76713.33,0.0,0.91602,5e-05,11.53234]
[1779569084628,42.67,76733.43,0.0,0.91698,5e-05,11.43648]
[1779569085749,42.67,76761.61,0.0,0.91832,5e-05,11.30123]
[1779569086643,42.68,76775.59,0.0,0.91896,5e-05,11.23575]
[1779569087868,42.68,76775.59,0.0,0.91896,5e-05,11.23575]
[1779569087971,42.68,76779.49,0.0,0.91914,5e-05,11.21792]
[1779569091678,42.68,76769.88,0.0,0.91866,5e-05,11.26667]
[1779569092685,42.68,76761.58,0.0,0.91826,5e-05,11.30727]
[1779569093692,42.69,76752.13,0.0,0.9178,5e-05,11.35339]
[1779569094704,42.69,76745.29,0.0,0.91747,5e-05,11.38698]
[1779569097724,42.69,76743.28,0.0,0.91735,5e-05,11.39878]
[1779569100745,42.7,76751.83,0.0,0.91774,5e-05,11.35987]
[1779569101761,42.7,76764.2,0.0,0.91832,5e-05,11.30139]
[1779569102666,42.7,76764.2,0.0,0.91832,5e-05,11.30139]
[1779569102766,42.7,76765.28,0.0,0.91836,5e-05,11.29708]
[1779569103773,42.7,76757.19,0.0,0.91797,5e-05,11.33666]
[1779569105787,42.7,76756.13,0.0,0.9179,5e-05,11.34332]
[1779569106700,42.7,76756.13,0.0,0.9179,5e-05,11.34332]
[1779569106794,42.71,76747.51,0.0,0.91749,5e-05,11.38543]
[1779569108808,42.71,76747.36,0.0,0.91747,5e-05,11.38759]
[1779569110822,42.71,76758.72,0.0,0.91799,5e-05,11.33462]
[1779569112836,42.72,76762.78,0.0,0.91817,5e-05,11.31684]
[1779569114850,42.72,76757.32,0.0,0.91789,5e-05,11.34464]
[1779569116864,42.72,76765.94,0.0,0.91829,5e-05,11.30501]
[1779569122243,42.73,76766.58,0.0,0.91828,5e-05,11.30537]
[1779569122350,42.73,76766.58,0.0,0.91828,5e-05,11.30537]
[1779569122476,42.73,76766.58,0.0,0.91828,5e-05,11.30537]
[1779569122504,42.73,76765.91,0.0,0.91824,5e-05,11.30943]
[1779569125927,42.74,76749.88,0.0,0.91745,5e-05,11.38957]
[1779569126934,42.74,76742.49,0.0,0.91709,5e-05,11.42575]
[1779569127941,42.75,76729.45,0.0,0.9164,5e-05,11.49499]
[1779569128948,42.75,76723.81,0.0,0.91613,5e-05,11.52272]
[1779569131131,42.75,76722.74,0.0,0.91607,5e-05,11.52838]
[1779569131969,42.76,76762.2,0.0,0.91797,5e-05,11.33658]
[1779569132976,42.76,76798.11,0.0,0.91965,5e-05,11.16604]
[1779569133983,42.76,76796.67,0.0,0.91957,5e-05,11.17373]
[1779569135174,42.76,76796.67,0.0,0.91957,5e-05,11.17373]
[1779569140353,42.77,76797.39,0.0,0.91957,5e-05,11.17456]
[1779569146070,42.78,76794.56,0.0,0.91939,5e-05,11.19307]
[1779569149092,42.78,76789.9,0.0,0.91915,5e-05,11.21666]
[1779569150098,42.78,76782.69,0.0,0.91881,5e-05,11.25162]
[1779569152120,42.78,76782.37,0.0,0.91878,5e-05,11.25431]
[1779569155577,42.79,76782.1,0.0,0.91876,5e-05,11.25677]
[1779569156147,42.79,76795.81,0.0,0.91939,5e-05,11.19255]
[1779569157154,42.79,76793.5,0.0,0.91928,5e-05,11.20402]
[1779569159353,42.79,76789.56,0.0,0.91909,5e-05,11.22323]
[1779569159386,42.79,76797.82,0.0,0.91947,5e-05,11.18442]
[1779569161187,42.79,76813.8,0.0,0.92021,5e-05,11.10906]
[1779569163224,42.79,76786.23,0.0,0.91892,5e-05,11.24029]
[1779569164079,42.79,76786.23,0.0,0.91892,5e-05,11.24029]
[1779569164229,42.79,76765.84,0.0,0.91796,5e-05,11.33798]
[1779569165236,42.8,76769.41,0.0,0.91812,5e-05,11.32199]
[1779569166244,42.8,76778.1,0.0,0.91852,5e-05,11.28101]
[1779569168110,42.8,76777.28,0.0,0.91848,5e-05,11.28546]
[1779569170271,42.8,76766.41,0.0,0.91795,5e-05,11.33878]
[1779569171278,42.8,76763.94,0.0,0.91783,5e-05,11.35135]
[1779569175306,42.81,76754.68,0.0,0.91736,5e-05,11.39854]
[1779569176313,42.81,76741.77,0.0,0.91674,5e-05,11.46112]
[1779569177323,42.81,76731.97,0.0,0.91626,5e-05,11.5088]
[1779569178330,42.81,76722.95,0.0,0.91582,5e-05,11.55273]
[1779569179337,42.81,76722.52,0.0,0.9158,5e-05,11.55524]
[1779569184373,42.82,76715.38,0.0,0.91543,5e-05,11.59179]
[1779569187394,42.82,76720.0,0.0,0.91565,5e-05,11.57066]
[1779569192429,42.82,76725.56,0.0,0.91591,5e-05,11.54263]
[1779569194299,42.82,76725.34,0.0,0.9159,5e-05,11.54415]
[1779569194485,42.83,76709.45,0.0,0.91513,5e-05,11.62127]
[1779569195471,42.83,76702.41,0.0,0.91478,5e-05,11.65564]
[1779569198338,42.83,76703.87,0.0,0.91485,5e-05,11.64912]
[1779569201513,42.83,76695.71,0.0,0.91444,5e-05,11.68967]
[1779569206555,42.83,76689.05,0.0,0.9141,5e-05,11.72314]
[1779569211584,42.83,76689.73,0.0,0.91412,5e-05,11.72087]
[1779569216619,42.84,76686.61,0.0,0.91396,5e-05,11.73697]
[1779569218636,42.84,76676.9,0.0,0.91348,5e-05,11.78452]
[1779569219642,42.84,76669.35,0.0,0.9131,5e-05,11.82166]
[1779569221657,42.84,76683.51,0.0,0.91379,5e-05,11.75352]
[1779569222665,42.84,76687.61,0.0,0.91399,5e-05,11.73378]
[1779569225686,42.84,76681.54,0.0,0.91369,5e-05,11.76378]
[1779569226693,42.84,76688.41,0.0,0.91403,5e-05,11.73057]
[1779569228709,42.84,76699.63,0.0,0.91457,5e-05,11.67661]
[1779569229718,42.84,76703.02,0.0,0.91473,5e-05,11.66048]
[1779569230725,42.84,76712.32,0.0,0.91518,5e-05,11.61584]
[1779569231732,42.84,76710.65,0.0,0.9151,5e-05,11.62429]
[1779569233746,42.84,76716.38,0.0,0.91537,5e-05,11.59732]
[1779569234753,42.85,76727.15,0.0,0.91589,5e-05,11.54577]
[1779569235761,42.85,76727.42,0.0,0.91589,5e-05,11.54491]
[1779569236767,42.85,76734.84,0.0,0.91625,5e-05,11.50965]
[1779569238781,42.85,76737.99,0.0,0.91639,5e-05,11.49551]
[1779569241805,42.85,76730.79,0.0,0.91603,5e-05,11.53165]
[1779569242812,42.85,76722.46,0.0,0.91562,5e-05,11.57223]
[1779569244827,42.85,76731.43,0.0,0.91605,5e-05,11.52984]
[1779569247614,42.86,76727.48,0.0,0.91585,5e-05,11.54931]
[1779569247699,42.86,76710.04,0.0,0.915,5e-05,11.63414]
[1779569247848,42.86,76693.04,0.0,0.91417,5e-05,11.7164]
[1779569248856,42.86,76686.6,0.0,0.91385,5e-05,11.74797]
[1779569251681,42.86,76686.84,0.0,0.91386,5e-05,11.74693]
[1779569251744,42.86,76674.23,0.0,0.91326,5e-05,11.80538]
[1779569251878,42.86,76663.96,0.0,0.91275,5e-05,11.85538]
[1779569252886,42.86,76660.05,0.0,0.91256,5e-05,11.87474]
[1779569255907,42.86,76654.68,0.0,0.91228,5e-05,11.90207]
[1779569258932,42.86,76665.22,0.0,0.91279,5e-05,11.85166]
[1779569260946,42.86,76658.22,0.0,0.91244,5e-05,11.88633]
[1779569262960,42.87,76650.19,0.0,0.91203,5e-05,11.92608]
[1779569265981,42.87,76644.22,0.0,0.91173,5e-05,11.95616]
[1779569270009,42.87,76631.35,0.0,0.91106,5e-05,12.02091]
[1779569272024,42.87,76637.33,0.0,0.91136,5e-05,11.99235]
[1779569275170,42.87,76640.36,0.0,0.9115,5e-05,11.97824]
[1779569276057,42.88,76686.71,0.0,0.91379,5e-05,11.75321]
[1779569277064,42.88,76692.8,0.0,0.91409,5e-05,11.72375]
[1779569278071,42.88,76690.7,0.0,0.91398,5e-05,11.73406]
[1779569278997,42.88,76690.7,0.0,0.91398,5e-05,11.73406]
[1779569281094,42.88,76696.76,0.0,0.91428,5e-05,11.7052]
[1779569282101,42.88,76702.64,0.0,0.91456,5e-05,11.67691]
[1779569283108,42.88,76690.99,0.0,0.91399,5e-05,11.73352]
[1779569284115,42.88,76683.99,0.0,0.91364,5e-05,11.76787]
[1779569287137,42.88,76676.19,0.0,0.91326,5e-05,11.80604]
[1779569288144,42.88,76667.32,0.0,0.91282,5e-05,11.8492]
[1779569289151,42.88,76670.0,0.0,0.91295,5e-05,11.83643]
[1779569292172,42.88,76665.09,0.0,0.9127,5e-05,11.86038]
[1779569296200,42.88,76670.88,0.0,0.91299,5e-05,11.83212]
[1779569301235,42.88,76676.28,0.0,0.91326,5e-05,11.80602]
[1779569304210,42.88,76678.19,0.0,0.91335,5e-05,11.79684]
[1779569304223,42.88,76678.19,0.0,0.91335,5e-05,11.79684]
[1779569305135,42.88,76676.73,0.0,0.91328,5e-05,11.804]
[1779569305223,42.88,76676.73,0.0,0.91328,5e-05,11.804]
[1779569305263,42.88,76674.76,0.0,0.91318,5e-05,11.81363]
[1779569308284,42.88,76679.95,0.0,0.91343,5e-05,11.78852]
[1779569309291,42.88,76686.84,0.0,0.91377,5e-05,11.75514]
[1779569311305,42.88,76682.03,0.0,0.91355,5e-05,11.77546]
[1779569312312,42.88,76674.25,0.0,0.91317,5e-05,11.81335]
[1779569317348,42.88,76678.45,0.0,0.91337,5e-05,11.79315]
[1779569318832,42.88,76678.45,0.0,0.91337,5e-05,11.79315]
[1779569318976,42.88,76679.78,0.0,0.91344,5e-05,11.78676]
[1779569324396,42.88,76683.3,0.0,0.91361,5e-05,11.77022]
[1779569325405,42.88,76677.59,0.0,0.91333,5e-05,11.79807]
[1779569328078,42.88,76675.55,0.0,0.91322,5e-05,11.80806]
[1779569328226,42.88,76675.55,0.0,0.91322,5e-05,11.80806]
[1779569328371,42.88,76675.55,0.0,0.91322,5e-05,11.80806]
[1779569328474,42.88,76675.55,0.0,0.91322,5e-05,11.80806]
[1779569328575,42.88,76675.95,0.0,0.91324,5e-05,11.80623]
[1779569331450,42.88,76682.91,0.0,0.91358,5e-05,11.77263]
[1779569332456,42.88,76706.2,0.0,0.91472,5e-05,11.65995]
[1779569333463,42.89,76711.01,0.0,0.91495,5e-05,11.63702]
[1779569337752,42.89,76710.45,0.0,0.91491,5e-05,11.64073]
[1779569337974,42.89,76711.19,0.0,0.91495,5e-05,11.63749]
[1779569342529,42.89,76724.07,0.0,0.91555,5e-05,11.57707]
[1779569343535,42.89,76730.23,0.0,0.91585,5e-05,11.54785]
[1779569348573,42.9,76719.86,0.0,0.91532,5e-05,11.60009]
[1779569351594,42.9,76725.09,0.0,0.91557,5e-05,11.57605]
[1779569352601,42.9,76730.69,0.0,0.91583,5e-05,11.54953]
[1779569353608,42.9,76737.39,0.0,0.91615,5e-05,11.51779]
[1779569355622,42.9,76739.78,0.0,0.91625,5e-05,11.50736]
[1779569360657,42.91,76736.12,0.0,0.91606,5e-05,11.52655]
[1779569363678,42.91,76741.34,0.0,0.9163,5e-05,11.5024]
[1779569365562,42.91,76745.39,0.0,0.9165,5e-05,11.48331]
[1779569365692,42.91,76755.57,0.0,0.91698,5e-05,11.4349]
[1779569366699,42.91,76762.61,0.0,0.91731,5e-05,11.40152]
[1779569367706,42.91,76756.43,0.0,0.91701,5e-05,11.43125]
[1779569369228,42.91,76752.41,0.0,0.91682,5e-05,11.45078]
[1779569371736,42.91,76740.92,0.0,0.91628,5e-05,11.50353]
[1779569372742,42.91,76738.01,0.0,0.91614,5e-05,11.51802]
[1779569377777,42.92,76745.41,0.0,0.91647,5e-05,11.48441]
[1779569380798,42.92,76748.36,0.0,0.91661,5e-05,11.47103]
[1779569383793,42.92,76748.78,0.0,0.91662,5e-05,11.46956]
[1779569383914,42.92,76748.78,0.0,0.91662,5e-05,11.46956]
[1779569383946,42.92,76748.58,0.0,0.91661,5e-05,11.47079]
[1779569383975,42.92,76748.58,0.0,0.91661,5e-05,11.47079]
[1779569388860,42.92,76754.22,0.0,0.91687,5e-05,11.44514]
[1779569390874,42.92,76759.69,0.0,0.91712,5e-05,11.41927]
[1779569394560,42.92,76761.52,0.0,0.91721,5e-05,11.41057]
[1779569394726,42.92,76761.52,0.0,0.91721,5e-05,11.41057]
[1779569394903,42.92,76762.27,0.0,0.91725,5e-05,11.40699]
[1779569397924,42.93,76750.44,0.0,0.91668,5e-05,11.46402]
[1779569398931,42.93,76750.92,0.0,0.9167,5e-05,11.46203]
[1779569401225,42.93,76749.91,0.0,0.91664,5e-05,11.46746]
[1779569401397,42.93,76749.91,0.0,0.91664,5e-05,11.46746]
[1779569401477,42.93,76749.91,0.0,0.91664,5e-05,11.46746]
[1779569401952,42.93,76750.4,0.0,0.91667,5e-05,11.46506]
[1779569402959,42.93,76743.95,0.0,0.91636,5e-05,11.49592]
[1779569404976,42.93,76736.24,0.0,0.91598,5e-05,11.53394]
[1779569410011,42.93,76719.27,0.0,0.91514,5e-05,11.61778]
[1779569411018,42.93,76713.1,0.0,0.91484,5e-05,11.64785]
[1779569416053,42.94,76709.14,0.0,0.91463,5e-05,11.66828]
[1779569417060,42.94,76716.07,0.0,0.91497,5e-05,11.63509]
[1779569419074,42.94,76709.81,0.0,0.91466,5e-05,11.66592]
[1779569420081,42.94,76709.67,0.0,0.91465,5e-05,11.66685]
[1779569424497,42.94,76712.2,0.0,0.91476,5e-05,11.65539]
[1779569425116,42.94,76718.98,0.0,0.91509,5e-05,11.62322]
[1779569426123,42.94,76723.56,0.0,0.91531,5e-05,11.60144]
[1779569429423,42.94,76723.38,0.0,0.91529,5e-05,11.60262]
[1779569429451,42.95,76736.71,0.0,0.91593,5e-05,11.53956]
[1779569430152,42.95,76751.28,0.0,0.91662,5e-05,11.46969]
[1779569431159,42.94,76751.02,0.0,0.91663,5e-05,11.46757]
[1779569432166,42.95,76749.69,0.0,0.91657,5e-05,11.47395]
[1779569434187,42.95,76736.67,0.0,0.91594,5e-05,11.53677]
[1779569435515,42.95,76736.67,0.0,0.91594,5e-05,11.53677]
[1779569435539,42.95,76731.97,0.0,0.91571,5e-05,11.56035]
[1779569436197,42.95,76742.68,0.0,0.91622,5e-05,11.50892]
[1779569438214,42.95,76737.81,0.0,0.91598,5e-05,11.53299]
[1779569439548,42.95,76737.81,0.0,0.91598,5e-05,11.53299]
[1779569441982,42.95,76738.33,0.0,0.916,5e-05,11.53139]
[1779569442242,42.95,76746.03,0.0,0.91636,5e-05,11.49534]
[1779569445985,42.95,76741.92,0.0,0.91616,5e-05,11.51537]
[1779569448295,42.95,76747.97,0.0,0.91644,5e-05,11.48704]
[1779569453330,42.96,76736.26,0.0,0.91587,5e-05,11.54434]
[1779569455344,42.96,76734.11,0.0,0.91576,5e-05,11.5555]
[1779569456890,42.96,76734.11,0.0,0.91576,5e-05,11.5555]
[1779569456976,42.96,76734.11,0.0,0.91576,5e-05,11.5555]
[1779569457138,42.96,76734.37,0.0,0.91577,5e-05,11.55466]
[1779569457237,42.96,76734.37,0.0,0.91577,5e-05,11.55466]
[1779569457358,42.96,76734.07,0.0,0.91575,5e-05,11.55651]
[1779569460379,42.96,76726.35,0.0,0.91536,5e-05,11.59486]
[1779569461386,42.96,76722.19,0.0,0.91516,5e-05,11.61523]
[1779569464407,42.97,76716.43,0.0,0.91487,5e-05,11.64389]
[1779569469442,42.97,76719.34,0.0,0.915,5e-05,11.63124]
[1779569473478,42.97,76711.81,0.0,0.91462,5e-05,11.66875]
[1779569474485,42.97,76706.84,0.0,0.91438,5e-05,11.69299]
[1779569476545,42.97,76705.73,0.0,0.91432,5e-05,11.69856]
[1779569476725,42.97,76705.73,0.0,0.91432,5e-05,11.69856]
[1779569479520,42.97,76700.0,0.0,0.91403,5e-05,11.727]
[1779569484555,42.97,76701.12,0.0,0.91408,5e-05,11.72231]
[1779569486847,42.97,76701.18,0.0,0.91408,5e-05,11.72217]
[1779569486977,42.97,76701.18,0.0,0.91408,5e-05,11.72217]
[1779569487282,42.98,76701.18,0.0,0.91408,5e-05,11.72232]
[1779569487473,42.98,76701.18,0.0,0.91408,5e-05,11.72232]
[1779569487577,42.98,76699.94,0.0,0.91402,5e-05,11.72847]
[1779569492611,42.98,76699.74,0.0,0.91402,5e-05,11.72686]
[1779569493621,42.98,76692.62,0.0,0.91367,5e-05,11.76131]
[1779569494626,42.98,76684.96,0.0,0.9133,5e-05,11.79869]
[1779569496640,42.98,76682.54,0.0,0.91318,5e-05,11.81051]
[1779569498798,42.98,76682.02,0.0,0.91315,5e-05,11.81306]
[1779569499215,42.98,76682.29,0.0,0.91316,5e-05,11.81178]
[1779569499660,42.98,76654.19,0.0,0.91177,5e-05,11.94854]
[1779569500669,42.98,76631.7,0.0,0.91064,5e-05,12.05889]
[1779569501676,42.98,76629.49,0.0,0.91052,5e-05,12.06999]
[1779569502684,42.98,76635.84,0.0,0.91084,5e-05,12.03889]
[1779569503274,42.98,76635.84,0.0,0.91084,5e-05,12.03889]
[1779569507720,42.98,76629.22,0.0,0.9105,5e-05,12.07241]
[1779569508733,42.98,76616.98,0.0,0.90988,5e-05,12.13267]
[1779569509740,42.98,76610.86,0.0,0.90957,5e-05,12.16288]
[1779569513688,42.98,76608.23,0.0,0.90943,5e-05,12.1761]
[1779569513839,42.98,76637.82,0.0,0.91092,5e-05,12.03107]
[1779569514828,42.98,76669.49,0.0,0.9125,5e-05,11.87659]
[1779569515835,42.98,76673.26,0.0,0.91269,5e-05,11.85848]
[1779569517722,42.98,76674.64,0.0,0.91275,5e-05,11.85202]
[1779569521877,42.98,76679.65,0.0,0.913,5e-05,11.82753]
[1779569526913,42.98,76681.26,0.0,0.91308,5e-05,11.81979]
[1779569528874,42.98,76681.03,0.0,0.91307,5e-05,11.82094]
[1779569528976,42.98,76681.03,0.0,0.91307,5e-05,11.82094]
[1779569532660,42.98,76679.46,0.0,0.91299,5e-05,11.82864]
[1779569532955,42.98,76692.92,0.0,0.91365,5e-05,11.76341]
[1779569533962,42.98,76700.24,0.0,0.91401,5e-05,11.72811]
[1779569535976,42.99,76702.29,0.0,0.91411,5e-05,11.71856]
[1779569536541,42.99,76702.29,0.0,0.91411,5e-05,11.71856]
[1779569545077,42.99,76702.52,0.0,0.9141,5e-05,11.71903]
[1779569546083,42.99,76697.49,0.0,0.91386,5e-05,11.74352]
[1779569548100,42.99,76691.41,0.0,0.91356,5e-05,11.7732]
[1779569550632,42.99,76692.73,0.0,0.91362,5e-05,11.76702]
[1779569550723,42.99,76692.73,0.0,0.91362,5e-05,11.76702]
[1779569550969,42.99,76692.73,0.0,0.91362,5e-05,11.76702]
[1779569550976,42.99,76692.73,0.0,0.91362,5e-05,11.76702]
[1779569551121,42.99,76692.77,0.0,0.91364,5e-05,11.76363]
[1779569553135,42.99,76687.81,0.0,0.91339,5e-05,11.78787]
[1779569556156,42.99,76681.33,0.0,0.91307,5e-05,11.81946]
[1779569558171,42.99,76672.91,0.0,0.91266,5e-05,11.86054]
[1779569560184,42.99,76669.94,0.0,0.91251,5e-05,11.87521]
[1779569560787,42.99,76669.94,0.0,0.91251,5e-05,11.87521]
[1779569560979,42.99,76669.94,0.0,0.91251,5e-05,11.87521]
[1779569565141,42.99,76668.64,0.0,0.91244,5e-05,11.8815]
[1779569566240,42.99,76678.05,0.0,0.91291,5e-05,11.83558]
[1779569567246,42.99,76676.34,0.0,0.91283,5e-05,11.84389]
[1779569569116,42.99,76676.34,0.0,0.91283,5e-05,11.84389]
[1779569569167,42.99,76669.67,0.0,0.9125,5e-05,11.87623]
[1779569573289,42.99,76664.97,0.0,0.91227,5e-05,11.89877]
[1779569574297,42.99,76682.75,0.0,0.91315,5e-05,11.81231]
[1779569575304,42.99,76691.9,0.0,0.9136,5e-05,11.76801]
[1779569576311,42.99,76688.09,0.0,0.91341,5e-05,11.78658]
[1779569580093,42.99,76684.12,0.0,0.91321,5e-05,11.806]
[1779569580229,42.99,76682.37,0.0,0.91312,5e-05,11.81461]
[1779569581993,42.99,76680.0,0.0,0.91301,5e-05,11.8261]
[1779569582075,42.99,76682.46,0.0,0.91313,5e-05,11.81424]
[1779569582225,42.99,76682.46,0.0,0.91313,5e-05,11.81424]
[1779569583315,42.99,76683.84,0.0,0.9132,5e-05,11.80754]
[1779569583365,42.99,76707.0,0.0,0.91433,5e-05,11.69553]
[1779569585378,42.99,76709.46,0.0,0.91445,5e-05,11.68394]
[1779569587356,42.99,76708.73,0.0,0.91441,5e-05,11.68752]
[1779569587393,42.99,76698.96,0.0,0.91393,5e-05,11.73495]
[1779569588415,42.99,76694.23,0.0,0.9137,5e-05,11.75807]
[1779569589419,42.99,76693.03,0.0,0.91364,5e-05,11.76404]
[1779569592309,42.99,76694.07,0.0,0.91369,5e-05,11.75925]
[1779569592440,42.99,76699.59,0.0,0.91395,5e-05,11.73266]
[1779569595461,42.99,76702.57,0.0,0.9141,5e-05,11.71873]
[1779569596325,42.99,76702.57,0.0,0.9141,5e-05,11.71873]
[1779569597475,43.0,76697.43,0.0,0.91384,5e-05,11.74395]
[1779569602510,43.0,76696.25,0.0,0.91377,5e-05,11.75054]
[1779569605531,43.0,76690.87,0.0,0.91351,5e-05,11.77695]
[1779569606688,43.0,76690.87,0.0,0.91351,5e-05,11.77695]
[1779569606730,43.0,76690.87,0.0,0.91351,5e-05,11.77695]
[1779569607796,43.0,76690.34,0.0,0.91348,5e-05,11.7796]
[1779569607977,43.0,76690.34,0.0,0.91348,5e-05,11.7796]
[1779569608007,43.0,76689.85,0.0,0.91345,5e-05,11.78205]
[1779569610566,43.0,76698.41,0.0,0.91387,5e-05,11.74085]
[1779569612207,43.0,76698.41,0.0,0.91387,5e-05,11.74085]
[1779569612227,43.0,76698.41,0.0,0.91387,5e-05,11.74085]
[1779569615734,43.0,76702.31,0.0,0.91408,5e-05,11.71932]
[1779569615799,43.0,76724.19,0.0,0.91514,5e-05,11.61383]
[1779569616616,43.0,76747.17,0.0,0.91624,5e-05,11.50394]
[1779569617623,43.0,76750.64,0.0,0.91641,5e-05,11.48742]
[1779569619319,43.0,76750.21,0.0,0.91639,5e-05,11.4896]
[1779569624672,43.0,76750.8,0.0,0.91641,5e-05,11.48759]
[1779569630215,43.0,76750.44,0.0,0.91638,5e-05,11.48975]
[1779569631721,43.0,76755.34,0.0,0.91662,5e-05,11.46663]
[1779569634098,43.01,76751.67,0.0,0.91644,5e-05,11.48432]
[1779569637765,43.01,76744.37,0.0,0.91607,5e-05,11.52146]
[1779569642097,43.01,76746.9,0.0,0.91618,5e-05,11.5106]
[1779569642226,43.01,76746.9,0.0,0.91618,5e-05,11.5106]
[1779569642198,43.01,76746.04,0.0,0.91613,5e-05,11.51516]
[1779569643120,43.01,76746.04,0.0,0.91613,5e-05,11.51516]
[1779569643233,43.01,76746.04,0.0,0.91613,5e-05,11.51516]
[1779569646575,43.02,76745.04,0.0,0.91607,5e-05,11.52113]
[1779569646727,43.02,76745.04,0.0,0.91607,5e-05,11.52113]
[1779569649097,43.02,76744.75,0.0,0.91606,5e-05,11.52285]
[1779569649227,43.02,76744.75,0.0,0.91606,5e-05,11.52285]
[1779569649194,43.02,76744.66,0.0,0.91605,5e-05,11.52344]
[1779569652202,43.02,76745.96,0.0,0.91611,5e-05,11.51755]
[1779569652254,43.02,76740.9,0.0,0.91586,5e-05,11.54198]
[1779569652869,43.02,76724.62,0.0,0.91508,5e-05,11.62063]
[1779569653877,43.02,76717.13,0.0,0.91471,5e-05,11.65702]
[1779569655797,43.02,76716.08,0.0,0.91466,5e-05,11.66235]
[1779569660927,43.02,76716.86,0.0,0.91468,5e-05,11.66023]
[1779569662941,43.02,76704.64,0.0,0.91408,5e-05,11.71969]
[1779569663948,43.02,76703.23,0.0,0.91401,5e-05,11.72669]
[1779569664955,43.02,76707.74,0.0,0.91422,5e-05,11.70509]
[1779569667991,43.03,76711.46,0.0,0.9144,5e-05,11.68759]
[1779569668226,43.03,76711.46,0.0,0.9144,5e-05,11.68759]
[1779569669370,43.03,76710.35,0.0,0.91434,5e-05,11.69342]
[1779569669473,43.03,76710.35,0.0,0.91434,5e-05,11.69342]
[1779569669990,43.03,76710.0,0.0,0.91432,5e-05,11.69535]
[1779569670997,43.03,76726.46,0.0,0.91512,5e-05,11.61631]
[1779569672005,43.03,76737.17,0.0,0.91565,5e-05,11.56188]
[1779569673023,43.03,76738.64,0.0,0.91572,5e-05,11.55523]
[1779569675770,43.03,76739.08,0.0,0.91573,5e-05,11.55394]
[1779569675976,43.03,76739.08,0.0,0.91573,5e-05,11.55394]
[1779569681078,43.04,76742.31,0.0,0.91586,5e-05,11.541]
[1779569683263,43.04,76742.32,0.0,0.91586,5e-05,11.54112]
[1779569683476,43.04,76742.12,0.0,0.91585,5e-05,11.54226]
[1779569683578,43.04,76742.12,0.0,0.91585,5e-05,11.54226]
[1779569683725,43.04,76742.12,0.0,0.91585,5e-05,11.54226]
[1779569684099,43.04,76742.04,0.0,0.91585,5e-05,11.54283]
[1779569689139,43.04,76738.0,0.0,0.91565,5e-05,11.56252]
[1779569689226,43.04,76738.0,0.0,0.91565,5e-05,11.56252]
[1779569689478,43.04,76737.49,0.0,0.91562,5e-05,11.56512]
[1779569690141,43.04,76744.28,0.0,0.91595,5e-05,11.53272]
[1779569692159,43.04,76774.37,0.0,0.91738,5e-05,11.38939]
[1779569693164,43.04,76792.0,0.0,0.91821,5e-05,11.30564]
[1779569693558,43.04,76792.0,0.0,0.91821,5e-05,11.30564]
[1779569694171,43.04,76792.65,0.0,0.91824,5e-05,11.30277]
[1779569696185,43.04,76798.48,0.0,0.91851,5e-05,11.27557]
[1779569701345,43.04,76799.84,0.0,0.91856,5e-05,11.27018]
[1779569701220,43.04,76808.06,0.0,0.91894,5e-05,11.23153]
[1779569702227,43.04,76816.44,0.0,0.91933,5e-05,11.19225]
[1779569705004,43.05,76818.69,0.0,0.91942,5e-05,11.18239]
[1779569709276,43.05,76813.23,0.0,0.91915,5e-05,11.21021]
[1779569711290,43.05,76822.32,0.0,0.91957,5e-05,11.16798]
[1779569712297,43.05,76835.0,0.0,0.92015,5e-05,11.10865]
[1779569713304,43.05,76837.65,0.0,0.92027,5e-05,11.09668]
[1779569714834,43.05,76837.65,0.0,0.92027,5e-05,11.09668]
[1779569715335,43.05,76848.23,0.0,0.92074,5e-05,11.04802]
[1779569717348,43.06,76850.15,0.0,0.92082,5e-05,11.03983]
[1779569718503,43.06,76849.27,0.0,0.92078,5e-05,11.04418]
[1779569720380,43.06,76860.63,0.0,0.9213,5e-05,10.99134]
[1779569721396,43.06,76863.89,0.0,0.92144,5e-05,10.97635]
[1779569722417,43.06,76874.85,0.0,0.92194,5e-05,10.92544]
[1779569723401,43.06,76881.55,0.0,0.92224,5e-05,10.89429]
[1779569724619,43.06,76881.55,0.0,0.92224,5e-05,10.89429]
[1779569725837,43.06,76895.97,0.0,0.92289,4e-05,10.82737]
[1779569726438,43.06,76905.64,0.0,0.92332,4e-05,10.78265]
[1779569728053,43.06,76907.72,0.0,0.92341,4e-05,10.77325]
[1779569728979,43.06,76907.72,0.0,0.92341,4e-05,10.77325]
[1779569729264,43.06,76907.72,0.0,0.92341,4e-05,10.77325]
[1779569729340,43.06,76957.11,0.0,0.92559,4e-05,10.54576]
[1779569729535,43.06,76986.48,0.0,0.92686,4e-05,10.41168]
[1779569730873,43.06,76994.15,0.0,0.92719,4e-05,10.37711]
[1779569731914,43.06,77002.46,0.0,0.92756,4e-05,10.33623]
[1779569732727,43.06,77002.46,0.0,0.92756,4e-05,10.33623]
[1779569733298,43.06,76989.86,0.0,0.92701,4e-05,10.39489]
[1779569734215,43.06,76989.86,0.0,0.92701,4e-05,10.39489]
[1779569734293,43.07,76997.56,0.0,0.92732,4e-05,10.36158]
[1779569734575,43.07,77023.29,0.0,0.92841,4e-05,10.2458]
[1779569735575,43.07,77023.43,0.0,0.92841,4e-05,10.24599]
[1779569737445,43.07,77023.43,0.0,0.92841,4e-05,10.24599]
[1779569736591,43.07,76978.44,0.0,0.92647,4e-05,10.45142]
[1779569737603,43.07,76958.15,0.0,0.92559,4e-05,10.54459]
[1779569738620,43.07,76963.89,0.0,0.92583,4e-05,10.51898]
[1779569743514,43.08,76960.09,0.0,0.92564,4e-05,10.53913]
[1779569743656,43.08,76965.97,0.0,0.92589,4e-05,10.5129]
[1779569746679,43.09,76959.14,0.0,0.92557,4e-05,10.54628]
[1779569747475,43.09,76959.14,0.0,0.92557,4e-05,10.54628]
[1779569747686,43.09,76954.45,0.0,0.92536,4e-05,10.56841]
[1779569749700,43.09,76965.75,0.0,0.92584,4e-05,10.51791]
[1779569750707,43.09,76970.93,0.0,0.92606,4e-05,10.49494]
[1779569751714,43.09,76958.61,0.0,0.92552,4e-05,10.552]
[1779569752721,43.09,76951.11,0.0,0.92519,4e-05,10.58701]
[1779569753728,43.1,76945.81,0.0,0.92495,4e-05,10.61192]
[1779569758763,43.1,76943.3,0.0,0.92482,4e-05,10.6261]
[1779569759770,43.1,76949.4,0.0,0.92508,4e-05,10.59862]
[1779569761051,43.1,76949.4,0.0,0.92508,4e-05,10.59862]
[1779569761152,43.1,76964.03,0.0,0.92571,4e-05,10.53217]
[1779569761784,43.1,76985.67,0.0,0.92664,4e-05,10.43412]
[1779569762792,43.1,76996.69,0.0,0.92711,4e-05,10.38453]
[1779569763800,43.11,76993.26,0.0,0.92696,4e-05,10.40067]
[1779569765094,43.11,76993.26,0.0,0.92696,4e-05,10.40067]
[1779569765145,43.11,76965.28,0.0,0.92574,4e-05,10.52905]
[1779569765813,43.11,76950.61,0.0,0.9251,4e-05,10.59689]
[1779569766820,43.11,76952.52,0.0,0.92517,4e-05,10.58868]
[1779569767642,43.11,76952.52,0.0,0.92517,4e-05,10.58868]
[1779569767827,43.11,76972.29,0.0,0.92603,4e-05,10.49881]
[1779569768834,43.11,76981.63,0.0,0.92643,4e-05,10.45693]
[1779569769841,43.11,76977.0,0.0,0.92622,4e-05,10.4788]
[1779569770848,43.12,76968.94,0.0,0.92586,4e-05,10.51632]
[1779569771681,43.12,76968.94,0.0,0.92586,4e-05,10.51632]
[1779569773869,43.12,76973.95,0.0,0.92606,4e-05,10.4955]
[1779569775884,43.12,76981.81,0.0,0.92639,4e-05,10.46112]
[1779569779912,43.13,76977.16,0.0,0.92616,4e-05,10.48529]
[1779569785282,43.13,76973.53,0.0,0.92598,4e-05,10.50471]
[1779569789342,43.14,76969.29,0.0,0.92577,4e-05,10.5268]
[1779569795017,43.15,76960.17,0.0,0.92535,4e-05,10.56978]
[1779569797287,43.15,76962.65,0.0,0.92545,4e-05,10.55903]
[1779569797474,43.15,76962.65,0.0,0.92545,4e-05,10.55903]
[1779569798018,43.15,76962.29,0.0,0.92543,4e-05,10.56128]
[1779569798224,43.15,76962.29,0.0,0.92543,4e-05,10.56128]
[1779569798326,43.15,76963.32,0.0,0.92547,4e-05,10.55717]
[1779569801060,43.16,76969.53,0.0,0.92572,4e-05,10.53062]
[1779569802148,43.16,76969.53,0.0,0.92572,4e-05,10.53062]
[1779569802227,43.16,77001.33,0.0,0.92709,4e-05,10.38656]
[1779569803087,43.16,77013.95,0.0,0.92762,4e-05,10.3303]
[1779569804094,43.16,77008.45,0.0,0.92738,4e-05,10.35575]
[1779569805507,43.16,77008.45,0.0,0.92738,4e-05,10.35575]
[1779569805517,43.16,77004.02,0.0,0.92718,4e-05,10.37684]
[1779569809382,43.16,77003.34,0.0,0.92715,4e-05,10.38056]
[1779569810136,43.17,77009.77,0.0,0.92741,4e-05,10.3521]
[1779569812150,43.17,77013.97,0.0,0.92758,4e-05,10.33462]
[1779569813292,43.17,77013.97,0.0,0.92758,4e-05,10.33462]
[1779569815645,43.17,77016.41,0.0,0.92766,4e-05,10.32643]
[1779569816180,43.18,77044.64,0.0,0.92885,4e-05,10.19987]
[1779569817186,43.18,77037.23,0.0,0.92853,4e-05,10.23357]
[1779569818193,43.18,77054.76,0.0,0.92926,4e-05,10.15529]
[1779569819200,43.18,77059.91,0.0,0.92947,4e-05,10.13273]
[1779569819694,43.18,77059.91,0.0,0.92947,4e-05,10.13273]
[1779569820207,43.18,77055.26,0.0,0.92927,4e-05,10.15407]
[1779569821214,43.18,77049.32,0.0,0.92902,4e-05,10.18117]
[1779569826249,43.18,77046.49,0.0,0.92888,4e-05,10.19611]
[1779569826958,43.18,77046.49,0.0,0.92888,4e-05,10.19611]
[1779569827260,43.19,77059.99,0.0,0.92944,4e-05,10.13608]
[1779569828270,43.19,77066.23,0.0,0.9297,4e-05,10.10874]
[1779569829275,43.19,77075.85,0.0,0.93009,4e-05,10.06641]
[1779569830282,43.19,77080.95,0.0,0.9303,4e-05,10.04435]
[1779569830806,43.19,77080.95,0.0,0.9303,4e-05,10.04435]
[1779569831289,43.19,77076.41,0.0,0.9301,4e-05,10.06521]
[1779569832296,43.19,77071.65,0.0,0.9299,4e-05,10.0871]
[1779569833303,43.19,77065.11,0.0,0.92962,4e-05,10.11693]
[1779569833980,43.19,77065.11,0.0,0.92962,4e-05,10.11693]
[1779569834310,43.19,77041.96,0.0,0.92865,4e-05,10.22122]
[1779569835317,43.2,77033.96,0.0,0.9283,4e-05,10.25813]
[1779569836325,43.2,77064.66,0.0,0.92958,4e-05,10.12127]
[1779569837434,43.2,77064.66,0.0,0.92958,4e-05,10.12127]
[1779569837493,43.2,77077.82,0.0,0.93012,4e-05,10.06364]
[1779569839346,43.2,77069.03,0.0,0.92975,4e-05,10.10346]
[1779569841361,43.2,77063.37,0.0,0.9295,4e-05,10.12992]
[1779569842551,43.2,77063.37,0.0,0.9295,4e-05,10.12992]
[1779569843384,43.21,77078.83,0.0,0.93013,4e-05,10.06243]
[1779569844392,43.21,77070.69,0.0,0.92979,4e-05,10.09923]
[1779569845398,43.21,77064.55,0.0,0.92953,4e-05,10.12727]
[1779569846413,43.21,77064.55,0.0,0.92953,4e-05,10.12727]
[1779569849427,43.21,77053.62,0.0,0.92905,4e-05,10.1787]
[1779569851440,43.22,77056.78,0.0,0.92919,4e-05,10.16272]
[1779569853456,43.22,77064.65,0.0,0.9295,4e-05,10.12887]
[1779569854462,43.22,77083.59,0.0,0.93028,4e-05,10.04533]
[1779569855468,43.22,77088.07,0.0,0.93046,4e-05,10.02595]
[1779569855715,43.22,77088.07,0.0,0.93046,4e-05,10.02595]
[1779569856476,43.22,77095.05,0.0,0.93074,4e-05,9.99564]
[1779569857483,43.23,77101.44,0.0,0.93099,4e-05,9.96876]
[1779569859764,43.23,77102.3,0.0,0.93101,4e-05,9.96651]
[1779569861526,43.23,77094.64,0.0,0.93068,4e-05,10.00201]
[1779569863544,43.23,77114.02,0.0,0.93147,4e-05,9.91699]
[1779569863734,43.23,77114.02,0.0,0.93147,4e-05,9.91699]
[1779569864556,43.24,77120.98,0.0,0.93175,4e-05,9.88702]
[1779569865559,43.24,77108.29,0.0,0.93121,4e-05,9.94479]
[1779569866566,43.24,77101.89,0.0,0.93095,4e-05,9.97391]
[1779569866991,43.24,77101.89,0.0,0.93095,4e-05,9.97391]
[1779569870594,43.25,77107.27,0.0,0.93114,4e-05,9.95316]
[1779569871601,43.25,77112.09,0.0,0.93133,4e-05,9.93266]
[1779569876636,43.26,77106.05,0.0,0.93104,4e-05,9.96346]
[1779569878650,43.26,77096.36,0.0,0.93063,4e-05,10.00791]
[1779569879657,43.26,77086.77,0.0,0.93023,4e-05,10.05118]
[1779569880664,43.26,77086.57,0.0,0.93022,4e-05,10.05269]
[1779569885699,43.27,77081.83,0.0,0.92998,4e-05,10.07797]
[1779569886707,43.27,77087.32,0.0,0.9302,4e-05,10.05452]
[1779569889749,43.28,77082.32,0.0,0.92997,4e-05,10.07968]
[1779569890743,43.28,77067.46,0.0,0.92934,4e-05,10.14685]
[1779569891750,43.28,77057.89,0.0,0.92894,4e-05,10.19045]
[1779569892758,43.29,77061.75,0.0,0.92909,4e-05,10.17428]
[1779569894771,43.29,77071.76,0.0,0.92949,4e-05,10.1315]
[1779569895778,43.29,77077.61,0.0,0.92972,4e-05,10.10628]
[1779569899487,43.29,77078.17,0.0,0.92973,4e-05,10.10557]
[1779569899533,43.3,77077.54,0.0,0.92969,4e-05,10.11015]
[1779569899724,43.3,77077.54,0.0,0.92969,4e-05,10.11015]
[1779569899796,43.3,77077.54,0.0,0.92969,4e-05,10.11015]
[1779569899983,43.3,77077.54,0.0,0.92969,4e-05,10.11015]
[1779569901824,43.3,77072.51,0.0,0.92946,4e-05,10.13431]
[1779569904693,43.31,77069.26,0.0,0.92931,4e-05,10.15045]
[1779569904728,43.31,77069.26,0.0,0.92931,4e-05,10.15045]
[1779569904888,43.31,77069.26,0.0,0.92931,4e-05,10.15045]
[1779569904974,43.31,77069.26,0.0,0.92931,4e-05,10.15045]
[1779569905075,43.31,77069.14,0.0,0.9293,4e-05,10.15188]
[1779569908875,43.31,77064.28,0.0,0.92906,4e-05,10.17745]
[1779569913634,43.32,77066.24,0.0,0.92914,4e-05,10.16853]
[1779569912904,43.32,77071.38,0.0,0.92934,4e-05,10.14646]
[1779569913911,43.32,77079.39,0.0,0.92967,4e-05,10.11167]
[1779569914919,43.33,77084.39,0.0,0.92987,4e-05,10.08999]
[1779569917487,43.33,77086.67,0.0,0.92996,4e-05,10.08045]
[1779569922974,43.34,77084.69,0.0,0.92984,4e-05,10.09353]
[1779569923982,43.34,77078.06,0.0,0.92956,4e-05,10.12363]
[1779569924989,43.34,77070.97,0.0,0.92926,4e-05,10.15577]
[1779569926304,43.34,77070.97,0.0,0.92926,4e-05,10.15577]
[1779569926354,43.34,77070.97,0.0,0.92926,4e-05,10.15577]
[1779569926475,43.34,77070.97,0.0,0.92926,4e-05,10.15577]
[1779569926498,43.34,77070.39,0.0,0.92923,4e-05,10.15885]
[1779569929017,43.34,77065.3,0.0,0.929,4e-05,10.18323]
[1779569930702,43.34,77066.16,0.0,0.92903,4e-05,10.18027]
[1779569932038,43.35,77080.34,0.0,0.92961,4e-05,10.11775]
[1779569933045,43.35,77085.25,0.0,0.92981,4e-05,10.09634]
[1779569934052,43.35,77080.87,0.0,0.92963,4e-05,10.11629]
[1779569934716,43.35,77080.87,0.0,0.92963,4e-05,10.11629]
[1779569940096,43.35,77081.6,0.0,0.92963,4e-05,10.11558]
[1779569940748,43.35,77081.6,0.0,0.92963,4e-05,10.11558]
[1779569942743,43.35,77080.75,0.0,0.92959,4e-05,10.12021]
[1779569945131,43.36,77090.1,0.0,0.92997,4e-05,10.07994]
[1779569946138,43.36,77099.11,0.0,0.93033,4e-05,10.04052]
[1779569947145,43.36,77108.52,0.0,0.93071,4e-05,9.99949]
[1779569948151,43.36,77114.09,0.0,0.93094,4e-05,9.97556]
[1779569949161,43.36,77119.65,0.0,0.93116,4e-05,9.95175]
[1779569950168,43.36,77135.09,0.0,0.93178,4e-05,9.88456]
[1779569951175,43.37,77138.77,0.0,0.93192,4e-05,9.86927]
[1779569953409,43.37,77138.5,0.0,0.9319,4e-05,9.87135]
[1779569953456,43.37,77136.62,0.0,0.93182,4e-05,9.88015]
[1779569957030,43.37,77137.5,0.0,0.93183,4e-05,9.87857]
[1779569957217,43.37,77140.67,0.0,0.93195,4e-05,9.86553]
[1779569960953,43.38,77143.14,0.0,0.93203,4e-05,9.85715]
[1779569961245,43.38,77144.38,0.0,0.93207,4e-05,9.85261]
[1779569962986,43.38,77146.11,0.0,0.93213,4e-05,9.84587]
[1779569965273,43.39,77158.05,0.0,0.93259,4e-05,9.79625]
[1779569966280,43.39,77162.54,0.0,0.93276,4e-05,9.77759]
[1779569969301,43.4,77167.95,0.0,0.93295,4e-05,9.75694]
[1779569974336,43.41,77170.56,0.0,0.93303,4e-05,9.74755]
[1779569977316,43.41,77173.96,0.0,0.93314,4e-05,9.73481]
[1779569977357,43.41,77189.73,0.0,0.93376,4e-05,9.66738]
[1779569978364,43.41,77194.13,0.0,0.93393,4e-05,9.64906]
[1779569980785,43.42,77188.94,0.0,0.93371,4e-05,9.6731]
[1779569981385,43.42,77181.85,0.0,0.93342,4e-05,9.705]
[1779569982392,43.42,77174.23,0.0,0.93311,4e-05,9.7392]
[1779569983399,43.42,77162.07,0.0,0.93261,4e-05,9.79321]
[1779569984406,43.43,77158.94,0.0,0.93248,4e-05,9.80782]
[1779569984746,43.43,77158.94,0.0,0.93248,4e-05,9.80782]
[1779569985413,43.43,77158.44,0.0,0.93245,4e-05,9.81092]
[1779569988437,43.43,77170.44,0.0,0.93291,4e-05,9.76133]
[1779569989444,43.44,77181.44,0.0,0.93333,4e-05,9.71449]
[1779569990451,43.44,77181.99,0.0,0.93335,4e-05,9.71317]
[1779569994671,43.44,77183.81,0.0,0.93339,4e-05,9.7085]
[1779569994686,43.45,77191.56,0.0,0.93368,4e-05,9.67706]
[1779569997500,43.45,77202.02,0.0,0.93407,4e-05,9.63342]
[1779569998225,43.45,77202.02,0.0,0.93407,4e-05,9.63342]
[1779569998507,43.45,77204.93,0.0,0.93418,4e-05,9.62131]
[1779570000522,43.46,77197.59,0.0,0.93388,4e-05,9.65442]
[1779570001732,43.46,77197.59,0.0,0.93388,4e-05,9.65442]
[1779570001543,43.46,77213.64,0.0,0.9345,4e-05,9.58634]
[1779570002541,43.46,77235.79,0.0,0.93535,4e-05,9.49236]
[1779570003548,43.46,77243.95,0.0,0.93566,4e-05,9.45866]
[1779570004555,43.47,77247.6,0.0,0.93579,4e-05,9.44374]
[1779570005249,43.47,77247.6,0.0,0.93579,4e-05,9.44374]
[1779570005564,43.47,77248.43,0.0,0.93581,4e-05,9.44127]
[1779570007364,43.47,77250.75,0.0,0.9359,4e-05,9.43212]
[1779570007578,43.47,77255.68,0.0,0.93608,4e-05,9.41185]
[1779570008592,43.47,77269.84,0.0,0.93661,4e-05,9.35238]
[1779570008801,43.47,77269.84,0.0,0.93661,4e-05,9.35238]
[1779570009598,43.47,77290.34,0.0,0.93738,4e-05,9.26637]
[1779570010606,43.48,77298.28,0.0,0.93767,4e-05,9.23377]
[1779570011626,43.48,77303.1,0.0,0.93784,4e-05,9.21452]
[1779570012629,43.48,77285.05,0.0,0.93715,4e-05,9.29178]
[1779570012937,43.48,77285.05,0.0,0.93715,4e-05,9.29178]
[1779570013636,43.48,77274.18,0.0,0.93673,4e-05,9.33895]
[1779570014357,43.48,77274.18,0.0,0.93673,4e-05,9.33895]
[1779570014643,43.48,77252.49,0.0,0.9359,4e-05,9.43222]
[1779570015650,43.49,77250.38,0.0,0.93581,4e-05,9.44215]
[1779570016657,43.49,77253.66,0.0,0.93593,4e-05,9.42893]
[1779570018427,43.49,77257.32,0.0,0.93606,4e-05,9.41408]
[1779570018671,43.49,77256.62,0.0,0.93603,4e-05,9.41784]
[1779570022723,43.5,77249.37,0.0,0.93572,4e-05,9.45233]
[1779570023730,43.5,77254.63,0.0,0.9359,4e-05,9.43182]
[1779570024203,43.5,77254.63,0.0,0.9359,4e-05,9.43182]
[1779570024737,43.5,77270.62,0.0,0.93651,4e-05,9.36378]
[1779570025744,43.5,77296.14,0.0,0.93747,4e-05,9.25655]
[1779570026751,43.51,77301.04,0.0,0.93765,4e-05,9.23677]
[1779570027758,43.51,77298.95,0.0,0.93755,4e-05,9.24771]
[1779570028200,43.51,77298.95,0.0,0.93755,4e-05,9.24771]
[1779570028765,43.51,77297.49,0.0,0.93749,4e-05,9.25493]
[1779570031787,43.54,77292.01,0.0,0.93719,4e-05,9.28773]
[1779570032793,43.54,77272.28,0.0,0.93643,4e-05,9.37226]
[1779570034505,43.54,77272.28,0.0,0.93643,4e-05,9.37226]
[1779570034565,43.54,77265.84,0.0,0.93618,4e-05,9.40047]
[1779570034811,43.54,77248.32,0.0,0.93551,4e-05,9.47513]
[1779570035833,43.55,77243.74,0.0,0.93532,4e-05,9.49618]
[1779570038568,43.55,77237.67,0.0,0.93508,4e-05,9.52315]
[1779570038588,43.55,77237.93,0.0,0.93508,4e-05,9.52299]
[1779570040368,43.55,77252.48,0.0,0.93562,4e-05,9.46319]
[1779570040856,43.56,77270.16,0.0,0.93629,4e-05,9.38862]
[1779570041865,43.56,77272.91,0.0,0.93639,4e-05,9.37776]
[1779570042872,43.56,77253.72,0.0,0.93564,4e-05,9.46025]
[1779570043879,43.56,77249.32,0.0,0.93547,4e-05,9.48009]
[1779570044886,43.56,77242.14,0.0,0.93518,4e-05,9.51214]
[1779570046900,43.57,77234.87,0.0,0.93487,4e-05,9.54587]
[1779570048287,43.57,77234.87,0.0,0.93487,4e-05,9.54587]
[1779570048336,43.57,77234.46,0.0,0.93485,4e-05,9.54888]
[1779570049921,43.58,77238.06,0.0,0.93496,4e-05,9.53601]
[1779570051676,43.58,77238.06,0.0,0.93496,4e-05,9.53601]
[1779570051713,43.58,77241.29,0.0,0.93508,4e-05,9.52345]
[1779570051935,43.58,77268.83,0.0,0.93612,4e-05,9.40729]
[1779570052942,43.58,77279.32,0.0,0.93651,4e-05,9.36391]
[1779570053949,43.59,77284.84,0.0,0.93671,4e-05,9.34138]
[1779570055693,43.59,77284.84,0.0,0.93671,4e-05,9.34138]
[1779570055761,43.59,77284.9,0.0,0.9367,4e-05,9.34291]
[1779570057746,43.59,77281.81,0.0,0.93658,4e-05,9.35599]
[1779570056970,43.59,77274.79,0.0,0.93631,4e-05,9.38662]
[1779570057975,43.59,77274.79,0.0,0.93631,4e-05,9.38662]
[1779570058984,43.6,77258.2,0.0,0.93565,4e-05,9.45981]
[1779570059991,43.6,77256.4,0.0,0.93557,4e-05,9.46876]
[1779570062007,43.6,77229.76,0.0,0.93453,4e-05,9.58408]
[1779570063015,43.61,77221.57,0.0,0.93419,4e-05,9.62175]
[1779570065796,43.61,77225.45,0.0,0.93433,4e-05,9.60616]
[1779570065035,43.61,77235.98,0.0,0.93473,4e-05,9.56174]
[1779570066042,43.61,77232.19,0.0,0.93458,4e-05,9.57919]
[1779570068056,43.62,77236.22,0.0,0.93471,4e-05,9.56427]
[1779570073091,43.63,77238.43,0.0,0.93474,4e-05,9.56107]
[1779570075739,43.63,77238.85,0.0,0.93475,4e-05,9.56056]
[1779570075826,43.64,77239.5,0.0,0.93475,4e-05,9.5602]
[1779570076112,43.64,77244.46,0.0,0.93494,4e-05,9.53897]
[1779570077120,43.64,77248.19,0.0,0.93508,4e-05,9.52426]
[1779570079727,43.64,77247.54,0.0,0.93504,4e-05,9.52813]
[1779570079827,43.65,77240.48,0.0,0.93475,4e-05,9.56079]
[1779570083368,43.65,77238.86,0.0,0.93466,4e-05,9.5701]
[1779570083730,43.65,77238.86,0.0,0.93466,4e-05,9.5701]
[1779570083819,43.66,77237.78,0.0,0.9346,4e-05,9.57708]
[1779570084171,43.66,77229.1,0.0,0.93426,4e-05,9.61432]
[1779570085178,43.66,77223.39,0.0,0.93403,4e-05,9.63996]
[1779570086185,43.66,77212.31,0.0,0.93359,4e-05,9.68883]
[1779570087196,43.67,77218.25,0.0,0.93381,4e-05,9.6643]
[1779570089206,43.67,77214.52,0.0,0.93365,4e-05,9.68224]
[1779570091524,43.67,77213.15,0.0,0.93358,4e-05,9.68922]
[1779570091726,43.67,77213.15,0.0,0.93358,4e-05,9.68922]
[1779570093234,43.68,77204.99,0.0,0.93325,4e-05,9.7245]
[1779570094240,43.68,77201.69,0.0,0.93311,4e-05,9.73976]
[1779570095839,43.68,77201.69,0.0,0.93311,4e-05,9.73976]
[1779570095973,43.68,77203.58,0.0,0.93318,4e-05,9.73257]
[1779570096255,43.68,77201.82,0.0,0.9331,4e-05,9.74117]
[1779570097193,43.68,77201.82,0.0,0.9331,4e-05,9.74117]
[1779570097222,43.68,77201.82,0.0,0.9331,4e-05,9.74117]
[1779570099408,43.69,77203.29,0.0,0.93314,4e-05,9.73676]
[1779570099468,43.69,77200.07,0.0,0.93301,4e-05,9.75166]
[1779570100283,43.69,77207.05,0.0,0.93327,4e-05,9.72245]
[1779570101290,43.69,77210.11,0.0,0.93339,4e-05,9.71024]
[1779570103343,43.7,77209.74,0.0,0.93336,4e-05,9.71286]
[1779570103396,43.7,77209.31,0.0,0.93334,4e-05,9.71573]
[1779570109349,43.71,77207.72,0.0,0.93322,4e-05,9.72863]
[1779570110356,43.71,77214.77,0.0,0.93349,4e-05,9.69921]
[1779570111363,43.72,77218.17,0.0,0.93361,4e-05,9.68561]
[1779570114358,43.74,77217.98,0.0,0.9335,4e-05,9.69804]
[1779570114475,43.74,77217.98,0.0,0.9335,4e-05,9.69804]
[1779570115303,43.74,77217.84,0.0,0.93349,4e-05,9.69968]
[1779570115473,43.74,77217.84,0.0,0.93349,4e-05,9.69968]
[1779570115527,43.74,77217.7,0.0,0.93347,4e-05,9.70133]
[1779570116398,43.75,77223.83,0.0,0.9337,4e-05,9.67598]
[1779570117406,43.75,77228.5,0.0,0.93388,4e-05,9.65698]
[1779570118780,43.75,77228.5,0.0,0.93388,4e-05,9.65698]
[1779570118882,43.75,77224.67,0.0,0.93371,4e-05,9.67564]
[1779570118976,43.75,77224.67,0.0,0.93371,4e-05,9.67564]
[1779570119421,43.75,77218.33,0.0,0.93346,4e-05,9.70292]
[1779570120604,43.75,77218.33,0.0,0.93346,4e-05,9.70292]
[1779570120723,43.75,77218.33,0.0,0.93346,4e-05,9.70292]
[1779570120765,43.75,77222.37,0.0,0.93361,4e-05,9.68657]
[1779570121435,43.76,77226.41,0.0,0.93376,4e-05,9.67027]
[1779570122442,43.76,77221.33,0.0,0.93355,4e-05,9.69321]
[1779570123449,43.76,77217.68,0.0,0.9334,4e-05,9.70999]
[1779570124456,43.76,77212.93,0.0,0.9332,4e-05,9.7315]
[1779570125463,43.76,77225.96,0.0,0.9337,4e-05,9.67639]
[1779570126470,43.77,77231.23,0.0,0.9339,4e-05,9.65483]
[1779570128712,43.77,77222.55,0.0,0.93354,4e-05,9.69438]
[1779570129494,43.77,77216.9,0.0,0.93331,4e-05,9.71976]
[1779570130439,43.77,77216.9,0.0,0.93331,4e-05,9.71976]
[1779570130498,43.78,77212.05,0.0,0.93311,4e-05,9.74169]
[1779570133519,43.78,77209.21,0.0,0.93297,4e-05,9.75685]
[1779570138554,43.79,77206.78,0.0,0.93283,4e-05,9.77206]
[1779570143539,43.8,77206.58,0.0,0.93278,4e-05,9.77752]
[1779570143598,43.8,77215.47,0.0,0.93314,4e-05,9.73915]
[1779570146618,43.81,77210.8,0.0,0.93293,4e-05,9.76216]
[1779570147625,43.81,77215.13,0.0,0.93309,4e-05,9.74442]
[1779570148632,43.81,77219.08,0.0,0.93324,4e-05,9.72836]
[1779570153667,43.82,77214.21,0.0,0.93302,4e-05,9.75116]
[1779570154727,43.82,77214.21,0.0,0.93302,4e-05,9.75116]
[1779570154841,43.82,77214.21,0.0,0.93302,4e-05,9.75116]
[1779570154828,43.83,77206.83,0.0,0.93271,4e-05,9.78492]
[1779570155680,43.83,77202.05,0.0,0.93252,4e-05,9.80558]
[1779570157695,43.83,77189.98,0.0,0.93203,4e-05,9.8596]
[1779570158716,43.83,77172.4,0.0,0.93131,4e-05,9.93686]
[1779570159081,43.83,77172.4,0.0,0.93131,4e-05,9.93686]
[1779570159724,43.83,77152.64,0.0,0.93051,4e-05,10.0239]
[1779570160733,43.83,77141.19,0.0,0.93004,4e-05,10.07471]
[1779570161739,43.83,77126.82,0.0,0.92945,4e-05,10.13837]
[1779570162747,43.84,77117.12,0.0,0.92904,4e-05,10.18154]
[1779570163244,43.84,77117.12,0.0,0.92904,4e-05,10.18154]
[1779570163753,43.84,77100.3,0.0,0.92834,4e-05,10.25655]
[1779570164760,43.84,77094.75,0.0,0.9281,4e-05,10.2818]
[1779570165767,43.84,77090.55,0.0,0.92792,4e-05,10.30096]
[1779570166774,43.84,77086.1,0.0,0.92773,4e-05,10.32152]
[1779570167405,43.84,77086.1,0.0,0.92773,4e-05,10.32152]
[1779570167781,43.84,77078.95,0.0,0.92742,4e-05,10.35409]
[1779570168787,43.84,77072.13,0.0,0.92713,4e-05,10.3852]
[1779570169795,43.84,77069.22,0.0,0.927,4e-05,10.39885]
[1779570170802,43.85,77062.56,0.0,0.92672,4e-05,10.42922]
[1779570171577,43.85,77062.56,0.0,0.92672,4e-05,10.42922]
[1779570171809,43.85,77046.55,0.0,0.92603,4e-05,10.5015]
[1779570172816,43.85,77041.58,0.0,0.92581,4e-05,10.52435]
[1779570173823,43.85,77046.88,0.0,0.92604,4e-05,10.50099]
[1779570176844,43.85,77050.12,0.0,0.92616,4e-05,10.48771]
[1779570178859,43.85,77041.13,0.0,0.92577,4e-05,10.52892]
[1779570179230,43.85,77041.13,0.0,0.92577,4e-05,10.52892]
[1779570179866,43.85,77034.48,0.0,0.92548,4e-05,10.55924]
[1779570180873,43.86,77038.55,0.0,0.92565,4e-05,10.54132]
[1779570181880,43.86,77042.3,0.0,0.92581,4e-05,10.52458]
[1779570182887,43.86,77031.93,0.0,0.92536,4e-05,10.57172]
[1779570183288,43.86,77031.93,0.0,0.92536,4e-05,10.57172]
[1779570183894,43.86,77030.69,0.0,0.92531,4e-05,10.5773]
[1779570184901,43.86,77035.84,0.0,0.92553,4e-05,10.55444]
[1779570186705,43.86,77033.58,0.0,0.92543,4e-05,10.56495]
[1779570186916,43.86,77015.59,0.0,0.92465,4e-05,10.64637]
[1779570187925,43.86,77009.76,0.0,0.9244,4e-05,10.67291]
[1779570188929,43.86,77002.54,0.0,0.92408,4e-05,10.70575]
[1779570189949,43.86,76998.91,0.0,0.92392,4e-05,10.7223]
[1779570190477,43.86,76998.91,0.0,0.92392,4e-05,10.7223]
[1779570190954,43.86,76996.13,0.0,0.9238,4e-05,10.73498]
[1779570192968,43.86,77003.47,0.0,0.92412,4e-05,10.70183]
[1779570194823,43.86,77006.05,0.0,0.92423,4e-05,10.69026]
[1779570195309,43.86,77005.53,0.0,0.92421,4e-05,10.69261]
[1779570196011,43.86,76998.57,0.0,0.9239,4e-05,10.72438]
[1779570197016,43.86,76994.85,0.0,0.92374,4e-05,10.74131]
[1779570198705,43.86,76994.85,0.0,0.92374,4e-05,10.74131]
[1779570198760,43.86,76990.12,0.0,0.92353,4e-05,10.76281]
[1779570199030,43.86,76998.09,0.0,0.92388,4e-05,10.72664]
[1779570201045,43.86,76998.53,0.0,0.92391,4e-05,10.7241]
[1779570202779,43.86,76998.53,0.0,0.92391,4e-05,10.7241]
[1779570202904,43.86,77000.57,0.0,0.924,4e-05,10.71458]
[1779570203063,43.86,76991.22,0.0,0.92359,4e-05,10.75699]
[1779570204076,43.86,76978.16,0.0,0.92302,4e-05,10.81613]
[1779570205093,43.86,76949.51,0.0,0.92175,4e-05,10.94725]
[1779570206782,43.86,76949.51,0.0,0.92175,4e-05,10.94725]
[1779570206806,43.86,76944.55,0.0,0.92153,4e-05,10.9697]
[1779570208126,43.86,76940.46,0.0,0.92135,4e-05,10.98783]
[1779570209130,43.86,76921.8,0.0,0.92051,5e-05,11.07397]
[1779570210138,43.86,76906.69,0.0,0.91983,5e-05,11.14358]
[1779570211146,43.86,76899.2,0.0,0.91951,5e-05,11.17504]
[1779570212160,43.86,76893.64,0.0,0.91926,5e-05,11.20081]
[1779570213167,43.86,76883.27,0.0,0.91878,5e-05,11.2489]
[1779570214185,43.86,76884.22,0.0,0.91883,5e-05,11.2444]
[1779570216191,43.86,76881.22,0.0,0.91869,5e-05,11.25816]
[1779570218703,43.86,76880.78,0.0,0.91867,5e-05,11.26011]
[1779570218768,43.86,76857.01,0.0,0.91758,5e-05,11.37054]
[1779570219216,43.86,76819.57,0.0,0.91583,5e-05,11.54596]
[1779570220224,43.86,76822.85,0.0,0.91598,5e-05,11.53031]
[1779570222110,43.86,76822.72,0.0,0.91598,5e-05,11.53039]
[1779570222237,43.85,76817.82,0.0,0.91576,5e-05,11.55291]
[1779570223247,43.85,76831.04,0.0,0.91638,5e-05,11.49025]
[1779570224254,43.85,76848.59,0.0,0.91721,5e-05,11.4076]
[1779570225326,43.85,76848.59,0.0,0.91721,5e-05,11.4076]
[1779570225420,43.85,76858.35,0.0,0.91767,5e-05,11.36168]
[1779570226269,43.85,76874.69,0.0,0.91842,5e-05,11.28531]
[1779570227276,43.85,76881.92,0.0,0.91876,5e-05,11.25159]
[1779570228283,43.85,76867.44,0.0,0.91809,5e-05,11.31867]
[1779570229390,43.85,76867.44,0.0,0.91809,5e-05,11.31867]
[1779570229444,43.85,76870.89,0.0,0.91825,5e-05,11.30244]
[1779570230297,43.85,76875.21,0.0,0.91846,5e-05,11.28188]
[1779570231304,43.85,76869.86,0.0,0.91821,5e-05,11.30635]
[1779570232312,43.85,76857.84,0.0,0.91766,5e-05,11.36224]
[1779570233318,43.85,76852.34,0.0,0.91741,5e-05,11.3877]
[1779570238353,43.84,76852.39,0.0,0.91743,5e-05,11.38491]
[1779570240368,43.84,76856.24,0.0,0.91762,5e-05,11.36578]
[1779570241375,43.84,76860.81,0.0,0.91784,5e-05,11.34391]
[1779570242388,43.84,76871.57,0.0,0.91834,5e-05,11.29326]
[1779570243395,43.84,76876.72,0.0,0.91858,5e-05,11.26887]
[1779570244402,43.84,76872.82,0.0,0.91841,5e-05,11.28662]
[1779570245408,43.83,76868.39,0.0,0.91821,5e-05,11.30683]
[1779570246416,43.83,76878.57,0.0,0.91868,5e-05,11.25902]
[1779570247422,43.83,76892.01,0.0,0.9193,5e-05,11.19626]
[1779570248431,43.83,76895.64,0.0,0.91947,5e-05,11.17917]
[1779570252461,43.83,76908.99,0.0,0.92009,5e-05,11.11576]
[1779570253468,43.83,76909.6,0.0,0.92012,5e-05,11.11248]
[1779570254475,43.83,76904.34,0.0,0.91989,5e-05,11.13633]
[1779570256489,43.83,76911.37,0.0,0.92021,5e-05,11.10288]
[1779570257496,43.82,76914.56,0.0,0.92036,5e-05,11.08771]
[1779570260517,43.82,76909.99,0.0,0.92017,5e-05,11.10753]
[1779570263833,43.82,76908.2,0.0,0.9201,5e-05,11.11488]
[1779570263973,43.82,76908.2,0.0,0.9201,5e-05,11.11488]
[1779570264074,43.82,76907.53,0.0,0.92007,5e-05,11.11702]
[1779570266559,43.82,76898.08,0.0,0.91965,5e-05,11.15976]
[1779570267752,43.82,76898.08,0.0,0.91965,5e-05,11.15976]
[1779570267977,43.82,76898.08,0.0,0.91965,5e-05,11.15976]
[1779570268062,43.81,76900.04,0.0,0.91975,5e-05,11.14991]
[1779570269580,43.81,76894.66,0.0,0.91951,5e-05,11.17457]
[1779570270587,43.81,76897.28,0.0,0.91963,5e-05,11.16217]
[1779570272165,43.81,76897.95,0.0,0.91968,5e-05,11.15556]
[1779570272225,43.81,76897.95,0.0,0.91968,5e-05,11.15556]
[1779570272601,43.81,76895.83,0.0,0.91959,5e-05,11.16513]
[1779570274066,43.81,76895.83,0.0,0.91959,5e-05,11.16513]
[1779570274615,43.81,76900.51,0.0,0.91981,5e-05,11.14296]
[1779570279650,43.81,76898.04,0.0,0.91971,5e-05,11.15329]
[1779570281757,43.81,76898.07,0.0,0.91971,5e-05,11.15291]
[1779570281976,43.81,76898.07,0.0,0.91971,5e-05,11.15291]
[1779570283681,43.81,76901.92,0.0,0.91989,5e-05,11.1344]
[1779570284609,43.81,76901.92,0.0,0.91989,5e-05,11.1344]
[1779570284697,43.81,76913.63,0.0,0.92042,5e-05,11.08009]
[1779570285700,43.81,76921.01,0.0,0.92076,5e-05,11.04557]
[1779570286707,43.8,76925.06,0.0,0.92095,4e-05,11.02649]
[1779570287713,43.8,76929.43,0.0,0.92115,4e-05,11.006]
[1779570288666,43.8,76929.43,0.0,0.92115,4e-05,11.006]
[1779570288721,43.8,76932.13,0.0,0.92127,4e-05,10.99323]
[1779570289728,43.8,76939.03,0.0,0.92158,4e-05,10.96121]
[1779570290735,43.8,76947.07,0.0,0.92194,4e-05,10.92406]
[1779570291741,43.8,76939.92,0.0,0.92163,4e-05,10.95664]
[1779570292749,43.8,76934.45,0.0,0.92138,4e-05,10.98151]
[1779570293272,43.8,76934.45,0.0,0.92138,4e-05,10.98151]
[1779570294735,43.8,76936.38,0.0,0.92147,4e-05,10.97234]
[1779570294836,43.8,76935.89,0.0,0.92145,4e-05,10.97431]
[1779570296725,43.8,76935.73,0.0,0.92145,4e-05,10.97476]
[1779570296778,43.8,76936.51,0.0,0.92149,4e-05,10.9709]
[1779570301813,43.8,76877.22,0.0,0.91881,5e-05,11.24353]
[1779570302835,43.79,76877.19,0.0,0.91882,5e-05,11.243]
[1779570304959,43.79,76874.18,0.0,0.91869,5e-05,11.25633]
[1779570306856,43.79,76880.65,0.0,0.919,5e-05,11.22423]
[1779570307863,43.79,76941.23,0.0,0.92175,4e-05,10.94391]
[1779570309021,43.79,76941.23,0.0,0.92175,4e-05,10.94391]
[1779570309082,43.79,76942.22,0.0,0.92179,4e-05,10.93921]
[1779570310188,43.79,76941.93,0.0,0.92178,4e-05,10.9404]
[1779570310884,43.79,76937.77,0.0,0.9216,4e-05,10.95934]
[1779570311891,43.79,76931.72,0.0,0.92133,4e-05,10.98696]
[1779570314245,43.79,76931.22,0.0,0.92131,4e-05,10.98882]
[1779570314912,43.78,76922.31,0.0,0.92091,4e-05,11.0296]
[1779570315405,43.78,76922.31,0.0,0.92091,4e-05,11.0296]
[1779570315919,43.78,76918.45,0.0,0.92074,5e-05,11.0473]
[1779570319444,43.78,76916.75,0.0,0.92067,5e-05,11.05419]
[1779570321486,43.78,76917.05,0.0,0.92069,5e-05,11.05212]
[1779570321884,43.78,76917.05,0.0,0.92069,5e-05,11.05212]
[1779570325955,43.78,76917.16,0.0,0.9207,5e-05,11.05126]
[1779570325989,43.78,76915.41,0.0,0.92062,5e-05,11.05932]
[1779570326996,43.78,76910.22,0.0,0.92039,5e-05,11.08327]
[1779570327230,43.78,76910.22,0.0,0.92039,5e-05,11.08327]
[1779570328006,43.78,76903.2,0.0,0.92007,5e-05,11.1157]
[1779570330017,43.78,76904.64,0.0,0.92013,5e-05,11.10912]
[1779570331301,43.78,76904.45,0.0,0.92015,5e-05,11.10676]
[1779570332038,43.78,76907.2,0.0,0.92027,5e-05,11.09407]
[1779570333045,43.78,76901.45,0.0,0.92001,5e-05,11.12067]
[1779570336717,43.78,76904.25,0.0,0.92014,5e-05,11.10736]
[1779570336726,43.78,76904.25,0.0,0.92014,5e-05,11.10736]
[1779570337074,43.78,76908.84,0.0,0.92035,5e-05,11.08602]
[1779570341102,43.78,76908.33,0.0,0.92033,5e-05,11.08803]
[1779570344057,43.78,76909.01,0.0,0.92037,5e-05,11.08432]
[1779570344226,43.78,76909.45,0.0,0.92039,5e-05,11.08189]
[1779570345692,43.78,76909.32,0.0,0.92039,5e-05,11.0821]
[1779570345726,43.78,76909.32,0.0,0.92039,5e-05,11.0821]
[1779570346137,43.78,76910.14,0.0,0.92043,5e-05,11.07791]
[1779570350487,43.77,76907.54,0.0,0.92031,5e-05,11.08965]
[1779570355548,43.78,76909.19,0.0,0.92038,5e-05,11.08294]
[1779570359873,43.78,76903.68,0.0,0.92012,5e-05,11.10925]
[1779570359975,43.78,76903.68,0.0,0.92012,5e-05,11.10925]
[1779570360077,43.78,76897.26,0.0,0.91983,5e-05,11.13946]
[1779570360681,43.78,76897.26,0.0,0.91983,5e-05,11.13946]
[1779570365784,43.78,76892.05,0.0,0.91957,5e-05,11.16593]
[1779570365841,43.79,76887.06,0.0,0.91933,5e-05,11.18984]
[1779570371314,43.79,76888.63,0.0,0.91938,5e-05,11.18526]
[1779570375342,43.8,76893.46,0.0,0.91957,5e-05,11.16536]
[1779570379369,43.8,76888.45,0.0,0.91934,5e-05,11.18891]
[1779570381384,43.8,76881.74,0.0,0.91903,5e-05,11.22068]
[1779570383398,43.8,76874.99,0.0,0.91871,5e-05,11.25255]
[1779570384405,43.8,76867.42,0.0,0.91836,5e-05,11.28807]
[1779570386419,43.8,76861.09,0.0,0.91806,5e-05,11.31832]
[1779570390651,43.8,76859.68,0.0,0.91799,5e-05,11.32635]
[1779570391454,43.81,76871.53,0.0,0.91855,5e-05,11.26851]
[1779570392461,43.81,76874.92,0.0,0.9187,5e-05,11.2528]
[1779570394686,43.81,76877.28,0.0,0.91881,5e-05,11.24191]
[1779570398503,43.81,76886.32,0.0,0.91922,5e-05,11.19996]
[1779570401001,43.81,76888.45,0.0,0.91932,5e-05,11.19015]
[1779570401524,43.81,76896.26,0.0,0.91967,5e-05,11.15412]
[1779570405002,43.81,76899.8,0.0,0.91983,5e-05,11.13795]
[1779570405092,43.81,76909.01,0.0,0.92025,5e-05,11.09528]
[1779570405552,43.81,76910.83,0.0,0.92033,5e-05,11.08685]
[1779570408724,43.81,76907.66,0.0,0.92019,5e-05,11.10145]
[1779570408773,43.81,76916.64,0.0,0.9206,5e-05,11.05996]
[1779570409580,43.81,76933.74,0.0,0.92137,4e-05,10.98127]
[1779570410587,43.81,76939.52,0.0,0.92162,4e-05,10.95488]
[1779570411594,43.81,76923.32,0.0,0.92089,4e-05,11.02955]
[1779570412767,43.81,76923.32,0.0,0.92089,4e-05,11.02955]
[1779570412825,43.81,76917.73,0.0,0.92064,5e-05,11.05544]
[1779570416629,43.81,76911.82,0.0,0.92037,5e-05,11.08328]
[1779570418643,43.81,76917.09,0.0,0.9206,5e-05,11.05933]
[1779570420657,43.81,76921.82,0.0,0.92081,5e-05,11.03793]
[1779570423553,43.81,76926.02,0.0,0.921,4e-05,11.01908]
[1779570423691,43.81,76943.73,0.0,0.92179,4e-05,10.93799]
[1779570424697,43.81,76994.15,0.0,0.92401,4e-05,10.70843]
[1779570425701,43.81,77019.58,0.0,0.9251,4e-05,10.59384]
[1779570426708,43.82,77021.79,0.0,0.92519,4e-05,10.585]
[1779570427612,43.82,77021.79,0.0,0.92519,4e-05,10.585]
[1779570427716,43.82,77015.03,0.0,0.92489,4e-05,10.61649]
[1779570428723,43.82,77004.64,0.0,0.92443,4e-05,10.66424]
[1779570429732,43.82,77000.91,0.0,0.92426,4e-05,10.68175]
[1779570430737,43.82,77006.27,0.0,0.92449,4e-05,10.65808]
[1779570433758,43.83,77009.26,0.0,0.9246,4e-05,10.6465]
[1779570435772,43.83,77000.48,0.0,0.92421,4e-05,10.68754]
[1779570440807,43.83,77002.45,0.0,0.92427,4e-05,10.68083]
[1779570443831,43.84,77006.99,0.0,0.92446,4e-05,10.66165]
[1779570447461,43.84,77003.09,0.0,0.92428,4e-05,10.6807]
[1779570449874,43.84,76996.32,0.0,0.92397,4e-05,10.71239]
[1779570451525,43.84,76995.85,0.0,0.92395,4e-05,10.7149]
[1779570456923,43.85,76992.51,0.0,0.92381,4e-05,10.72848]
[1779570460952,43.85,76987.17,0.0,0.92356,4e-05,10.75405]
[1779570464980,43.85,76993.29,0.0,0.92382,4e-05,10.72744]
[1779570466994,43.85,77002.21,0.0,0.9242,4e-05,10.6877]
[1779570469007,43.85,77007.37,0.0,0.92442,4e-05,10.66517]
[1779570470017,43.85,77017.09,0.0,0.92483,4e-05,10.62141]
[1779570471024,43.85,77020.7,0.0,0.92499,4e-05,10.60536]
[1779570476058,43.86,77025.98,0.0,0.9252,4e-05,10.58289]
[1779570476499,43.86,77025.98,0.0,0.9252,4e-05,10.58289]
[1779570477066,43.86,77052.83,0.0,0.92635,4e-05,10.46261]
[1779570478072,43.86,77062.36,0.0,0.92675,4e-05,10.42047]
[1779570479080,43.86,77061.93,0.0,0.92672,4e-05,10.42294]
[1779570480257,43.86,77061.93,0.0,0.92672,4e-05,10.42294]
[1779570484120,43.87,77055.02,0.0,0.92641,4e-05,10.45645]
[1779570486134,43.87,77061.4,0.0,0.92667,4e-05,10.4289]
[1779570490162,43.87,77054.09,0.0,0.92634,4e-05,10.46361]
[1779570492176,43.87,77051.66,0.0,0.92623,4e-05,10.4754]
[1779570496204,43.88,77041.15,0.0,0.92577,4e-05,10.52418]
[1779570497211,43.88,77028.15,0.0,0.9252,4e-05,10.58303]
[1779570498218,43.88,77030.83,0.0,0.92531,4e-05,10.57157]
[1779570499225,43.88,77032.15,0.0,0.92537,4e-05,10.56618]
[1779570503253,43.88,77036.86,0.0,0.92555,4e-05,10.54636]
[1779570505267,43.89,77042.76,0.0,0.9258,4e-05,10.52107]
[1779570507282,43.89,77049.35,0.0,0.92607,4e-05,10.4928]
[1779570509295,43.89,77060.3,0.0,0.92652,4e-05,10.44453]
[1779570511309,43.89,77059.51,0.0,0.9265,4e-05,10.44574]
[1779570516346,43.9,77063.28,0.0,0.92664,4e-05,10.43165]
[1779570518360,43.9,77056.15,0.0,0.92633,4e-05,10.46444]
[1779570520378,43.9,77048.81,0.0,0.926,4e-05,10.49869]
[1779570524403,43.91,77040.75,0.0,0.92562,4e-05,10.53852]
[1779570525410,43.91,77031.09,0.0,0.9252,4e-05,10.58279]
[1779570527424,43.91,77024.78,0.0,0.92491,4e-05,10.61277]
[1779570529438,43.92,77014.45,0.0,0.92445,4e-05,10.66087]
[1779570530445,43.92,77013.03,0.0,0.92439,4e-05,10.66799]
[1779570532463,43.92,77003.41,0.0,0.92396,4e-05,10.71274]
[1779570533466,43.92,76996.25,0.0,0.92364,4e-05,10.74578]
[1779570535480,43.93,76994.94,0.0,0.92357,4e-05,10.75282]
[1779570540515,43.93,76992.18,0.0,0.92343,4e-05,10.76801]
[1779570542811,43.93,76991.33,0.0,0.92338,4e-05,10.77238]
[1779570545550,43.94,76984.39,0.0,0.92306,4e-05,10.80588]
[1779570546557,43.94,76976.47,0.0,0.92271,4e-05,10.84235]
[1779570548572,43.94,76970.58,0.0,0.92244,4e-05,10.86993]
[1779570549485,43.94,76970.58,0.0,0.92244,4e-05,10.86993]
[1779570554620,43.94,76975.9,0.0,0.92266,4e-05,10.84801]
[1779570559655,43.95,76979.14,0.0,0.92278,4e-05,10.83523]
[1779570564693,43.95,76978.04,0.0,0.92271,4e-05,10.84228]
[1779570567060,43.95,76979.74,0.0,0.92278,4e-05,10.83496]
[1779570567120,43.95,76979.74,0.0,0.92278,4e-05,10.83496]
[1779570567239,43.95,76979.74,0.0,0.92278,4e-05,10.83496]
[1779570567340,43.95,76980.97,0.0,0.92283,4e-05,10.82979]
[1779570572749,43.96,76982.98,0.0,0.92292,4e-05,10.82007]
[1779570575770,43.96,76975.62,0.0,0.92258,4e-05,10.85489]
[1779570578759,43.96,76973.53,0.0,0.92248,4e-05,10.86519]
[1779570578811,43.96,76973.53,0.0,0.92248,4e-05,10.86519]
[1779570578976,43.96,76973.53,0.0,0.92248,4e-05,10.86519]
[1779570579077,43.96,76974.67,0.0,0.92253,4e-05,10.86038]
[1779570580805,43.97,76979.93,0.0,0.92275,4e-05,10.83725]
[1779570585300,43.97,76980.1,0.0,0.92275,4e-05,10.83776]
[1779570585481,43.97,76980.25,0.0,0.92275,4e-05,10.8375]
[1779570588862,43.97,76988.93,0.0,0.92311,4e-05,10.7999]
[1779570590435,43.97,76988.93,0.0,0.92311,4e-05,10.7999]
[1779570590477,43.97,76989.07,0.0,0.92312,4e-05,10.79975]
[1779570590555,43.97,76989.07,0.0,0.92312,4e-05,10.79975]
[1779570590727,43.97,76989.07,0.0,0.92312,4e-05,10.79975]
[1779570590876,43.97,76989.45,0.0,0.92313,4e-05,10.7985]
[1779570595912,43.98,76988.29,0.0,0.92305,4e-05,10.80612]
[1779570600947,43.98,76993.3,0.0,0.92325,4e-05,10.78572]
[1779570603315,43.99,76993.16,0.0,0.92324,4e-05,10.78685]
[1779570603491,43.99,76991.82,0.0,0.92318,4e-05,10.79342]
[1779570603969,43.99,77003.14,0.0,0.92367,4e-05,10.74262]
[1779570604977,43.99,77011.73,0.0,0.92404,4e-05,10.70406]
[1779570605984,43.99,77004.28,0.0,0.92371,4e-05,10.73807]
[1779570606991,43.99,76997.58,0.0,0.92341,4e-05,10.76897]
[1779570609006,43.99,76992.34,0.0,0.92318,4e-05,10.79375]
[1779570612344,43.99,76990.07,0.0,0.92307,4e-05,10.80498]
[1779570612472,43.99,76991.63,0.0,0.92313,4e-05,10.79835]
[1779570612475,43.99,76991.63,0.0,0.92313,4e-05,10.79835]
[1779570612726,43.99,76991.63,0.0,0.92313,4e-05,10.79835]
[1779570613033,44.0,76992.26,0.0,0.92315,4e-05,10.79596]
[1779570614040,44.0,77001.72,0.0,0.92356,4e-05,10.75357]
[1779570615047,44.0,77009.92,0.0,0.92392,4e-05,10.71678]
[1779570619075,44.0,77020.44,0.0,0.92436,4e-05,10.67058]
[1779570620082,44.0,77034.74,0.0,0.92497,4e-05,10.60663]
[1779570621092,44.0,77041.88,0.0,0.92528,4e-05,10.57472]
[1779570622097,44.0,77053.82,0.0,0.92579,4e-05,10.52143]
[1779570623104,44.0,77060.12,0.0,0.92605,4e-05,10.49355]
[1779570628139,44.0,77058.7,0.0,0.92598,4e-05,10.50119]
[1779570629146,44.01,77048.51,0.0,0.92554,4e-05,10.54704]
[1779570630153,44.01,77046.84,0.0,0.92547,4e-05,10.5547]
[1779570632167,44.01,77040.38,0.0,0.92521,4e-05,10.58079]
[1779570637203,44.01,77039.45,0.0,0.92517,4e-05,10.58552]
[1779570638973,44.01,77039.43,0.0,0.92516,4e-05,10.58572]
[1779570639225,44.01,77039.43,0.0,0.92516,4e-05,10.58572]
[1779570641231,44.01,77032.72,0.0,0.92487,4e-05,10.61618]
[1779570643245,44.01,77026.74,0.0,0.92461,4e-05,10.6432]
[1779570647352,44.01,77025.14,0.0,0.92455,4e-05,10.65046]
[1779570647486,44.01,77025.14,0.0,0.92455,4e-05,10.65046]
[1779570647513,44.01,77025.19,0.0,0.92455,4e-05,10.65024]
[1779570647726,44.01,77025.19,0.0,0.92455,4e-05,10.65024]
[1779570648280,44.01,77023.52,0.0,0.92448,4e-05,10.65776]
[1779570653315,44.01,77017.64,0.0,0.92422,4e-05,10.68413]
[1779570656564,44.01,77015.58,0.0,0.92413,4e-05,10.69325]
[1779570656727,44.01,77015.58,0.0,0.92413,4e-05,10.69325]
[1779570662378,44.01,77015.78,0.0,0.92415,4e-05,10.69209]
[1779570667413,44.01,77019.36,0.0,0.9243,4e-05,10.67644]
[1779570668202,44.01,77019.36,0.0,0.9243,4e-05,10.67644]
[1779570668226,44.01,77019.36,0.0,0.9243,4e-05,10.67644]
[1779570669522,44.01,77018.67,0.0,0.92427,4e-05,10.67952]
[1779570669724,44.01,77018.46,0.0,0.92426,4e-05,10.68042]
[1779570670439,44.01,76998.76,0.0,0.9234,4e-05,10.76941]
[1779570671454,44.01,76988.47,0.0,0.92295,4e-05,10.81602]
[1779570672461,44.01,76983.17,0.0,0.92272,4e-05,10.8399]
[1779570673468,44.01,76983.18,0.0,0.92272,4e-05,10.8396]
[1779570676490,44.01,76988.44,0.0,0.92296,4e-05,10.81483]
[1779570678504,44.0,76993.14,0.0,0.92318,4e-05,10.79274]
[1779570681995,44.0,76996.02,0.0,0.92331,4e-05,10.77926]
[1779570682226,44.0,76996.02,0.0,0.92331,4e-05,10.77926]
[1779570683541,44.0,76989.49,0.0,0.92303,4e-05,10.80825]
[1779570684547,44.0,76995.21,0.0,0.92328,4e-05,10.78206]
[1779570686506,44.0,76995.21,0.0,0.92328,4e-05,10.78206]
[1779570686563,44.0,76987.74,0.0,0.92295,4e-05,10.81573]
[1779570687571,44.0,76983.26,0.0,0.92276,4e-05,10.83558]
[1779570690440,44.0,76979.16,0.0,0.92258,4e-05,10.85428]
[1779570690592,44.0,76972.52,0.0,0.92228,4e-05,10.88488]
[1779570691601,44.0,76968.76,0.0,0.92214,4e-05,10.89907]
[1779570694620,44.0,76959.84,0.0,0.92173,4e-05,10.94055]
[1779570697644,44.0,76950.72,0.0,0.92132,4e-05,10.98285]
[1779570702678,44.01,76942.26,0.0,0.92094,4e-05,11.02228]
[1779570705699,44.01,76935.11,0.0,0.92061,4e-05,11.05531]
[1779570708720,44.01,76939.94,0.0,0.92083,4e-05,11.03326]
[1779570710734,44.01,76946.4,0.0,0.92112,4e-05,11.00383]
[1779570711741,44.01,76952.8,0.0,0.9214,4e-05,10.97467]
[1779570714323,44.01,76965.63,0.0,0.92197,4e-05,10.91614]
[1779570714970,44.01,76965.63,0.0,0.92197,4e-05,10.91614]
[1779570715095,44.01,76972.3,0.0,0.92227,4e-05,10.8857]
[1779570715769,44.01,76963.07,0.0,0.92186,4e-05,10.92742]
[1779570716776,44.01,76960.71,0.0,0.92176,4e-05,10.93793]
[1779570718978,44.01,76960.74,0.0,0.92176,4e-05,10.93752]
[1779570722818,44.0,76967.98,0.0,0.92209,4e-05,10.90378]
[1779570724832,44.0,76972.88,0.0,0.92231,4e-05,10.88086]
[1779570728861,44.0,76967.68,0.0,0.92209,4e-05,10.90338]
[1779570731882,44.0,76962.28,0.0,0.92186,4e-05,10.92733]
[1779570734109,44.0,76959.91,0.0,0.92176,4e-05,10.93773]
[1779570734225,44.0,76959.91,0.0,0.92176,4e-05,10.93773]
[1779570734893,44.0,76960.22,0.0,0.92178,4e-05,10.93605]
[1779570734976,44.0,76960.22,0.0,0.92178,4e-05,10.93605]
[1779570735076,44.0,76961.49,0.0,0.92183,4e-05,10.92998]
[1779570736917,44.0,76950.52,0.0,0.92135,4e-05,10.97959]
[1779570737924,43.99,76933.26,0.0,0.92058,4e-05,11.05836]
[1779570738931,43.99,76930.47,0.0,0.92046,4e-05,11.07072]
[1779570743966,43.99,76924.04,0.0,0.92018,5e-05,11.09931]
[1779570745979,43.99,76931.11,0.0,0.9205,4e-05,11.06642]
[1779570746987,43.99,76937.11,0.0,0.92078,4e-05,11.03826]
[1779570752077,43.99,76940.87,0.0,0.92098,4e-05,11.01658]
[1779570752227,43.99,76940.87,0.0,0.92098,4e-05,11.01658]
[1779570754036,43.99,76935.01,0.0,0.92072,4e-05,11.04289]
[1779570756512,43.99,76932.39,0.0,0.92061,4e-05,11.05469]
[1779570756726,43.99,76931.71,0.0,0.92058,4e-05,11.05756]
[1779570758539,43.98,76933.69,0.0,0.92067,4e-05,11.04821]
[1779570758574,43.98,76936.81,0.0,0.92081,4e-05,11.03366]
[1779570758726,43.98,76936.81,0.0,0.92081,4e-05,11.03366]
[1779570764600,43.98,76941.38,0.0,0.92103,4e-05,11.01162]
[1779570767131,43.98,76936.27,0.0,0.92081,4e-05,11.03354]
[1779570768139,43.98,76925.33,0.0,0.92032,5e-05,11.08358]
[1779570768741,43.98,76925.33,0.0,0.92032,5e-05,11.08358]
[1779570769144,43.98,76910.05,0.0,0.91963,5e-05,11.15398]
[1779570770151,43.98,76905.0,0.0,0.9194,5e-05,11.1772]
[1779570775186,43.98,76903.48,0.0,0.91934,5e-05,11.18359]
[1779570777763,43.98,76905.26,0.0,0.91942,5e-05,11.1748]
[1779570777978,43.98,76905.26,0.0,0.91942,5e-05,11.1748]
[1779570778207,43.97,76903.97,0.0,0.91937,5e-05,11.18032]
[1779570782240,43.97,76913.58,0.0,0.91982,5e-05,11.13422]
[1779570783247,43.97,76922.24,0.0,0.92022,5e-05,11.09397]
[1779570784254,43.97,76929.51,0.0,0.92055,4e-05,11.06024]
[1779570786268,43.97,76935.34,0.0,0.92081,4e-05,11.03301]
[1779570787275,43.97,76940.75,0.0,0.92106,4e-05,11.008]
[1779570788282,43.97,76946.78,0.0,0.92133,4e-05,10.98022]
[1779570789289,43.97,76952.8,0.0,0.9216,4e-05,10.95256]
[1779570790296,43.97,76960.89,0.0,0.92196,4e-05,10.91517]
[1779570792310,43.97,76954.93,0.0,0.92171,4e-05,10.94162]
[1779570793317,43.96,76962.7,0.0,0.92205,4e-05,10.90571]
[1779570795331,43.96,76961.95,0.0,0.92203,4e-05,10.90849]
[1779570798352,43.96,76967.97,0.0,0.9223,4e-05,10.88012]
[1779570800366,43.96,76976.16,0.0,0.92267,4e-05,10.84231]
[1779570801373,43.96,76983.58,0.0,0.923,4e-05,10.80836]
[1779570803387,43.96,76987.49,0.0,0.92317,4e-05,10.79033]
[1779570807497,43.96,76989.36,0.0,0.92326,4e-05,10.78138]
[1779570807727,43.96,76991.76,0.0,0.92336,4e-05,10.77032]
[1779570812450,43.96,76983.87,0.0,0.92305,4e-05,10.80217]
[1779570814464,43.96,76979.9,0.0,0.92287,4e-05,10.81981]
[1779570816256,43.96,76979.64,0.0,0.92287,4e-05,10.82077]
[1779570816476,43.96,76979.64,0.0,0.92287,4e-05,10.82077]
[1779570817457,43.95,76979.26,0.0,0.92285,4e-05,10.82228]
[1779570817476,43.95,76979.26,0.0,0.92285,4e-05,10.82228]
[1779570817485,43.95,76979.78,0.0,0.92288,4e-05,10.8197]
[1779570820227,43.95,76980.85,0.0,0.92293,4e-05,10.81441]
[1779570825541,43.95,76983.52,0.0,0.92306,4e-05,10.80105]
[1779570830576,43.95,76983.34,0.0,0.92306,4e-05,10.80095]
[1779570831349,43.95,76983.34,0.0,0.92306,4e-05,10.80095]
[1779570831470,43.95,76983.34,0.0,0.92306,4e-05,10.80095]
[1779570831475,43.95,76983.34,0.0,0.92306,4e-05,10.80095]
[1779570831583,43.95,76983.27,0.0,0.92305,4e-05,10.80109]
[1779570831726,43.95,76983.27,0.0,0.92305,4e-05,10.80109]
[1779570835611,43.95,76975.86,0.0,0.92274,4e-05,10.83404]
[1779570836642,43.95,76975.86,0.0,0.92274,4e-05,10.83404]
[1779570836618,43.95,76969.3,0.0,0.92245,4e-05,10.86371]
[1779570836725,43.95,76969.3,0.0,0.92245,4e-05,10.86371]
[1779570839639,43.95,76963.06,0.0,0.92218,4e-05,10.89135]
[1779570842660,43.94,76958.36,0.0,0.92198,4e-05,10.91184]
[1779570844674,43.94,76951.93,0.0,0.9217,4e-05,10.9405]
[1779570845681,43.94,76947.48,0.0,0.92151,4e-05,10.96069]
[1779570847594,43.94,76945.92,0.0,0.92144,4e-05,10.96762]
[1779570847726,43.94,76944.77,0.0,0.92139,4e-05,10.97244]
[1779570848779,43.94,76944.45,0.0,0.92138,4e-05,10.97344]
[1779570849000,43.94,76944.45,0.0,0.92138,4e-05,10.97344]
[1779570849709,43.94,76944.6,0.0,0.92139,4e-05,10.97229]
[1779570852204,43.94,76942.07,0.0,0.92128,4e-05,10.98394]
[1779570852267,43.94,76936.22,0.0,0.92102,4e-05,11.01053]
[1779570852730,43.94,76902.63,0.0,0.9195,5e-05,11.16519]
[1779570853737,43.94,76887.76,0.0,0.91882,5e-05,11.23414]
[1779570854744,43.94,76887.33,0.0,0.91881,5e-05,11.23522]
[1779570856081,43.94,76887.33,0.0,0.91881,5e-05,11.23522]
[1779570861793,43.93,76884.24,0.0,0.91868,5e-05,11.24806]
[1779570865821,43.93,76888.84,0.0,0.91891,5e-05,11.22497]
[1779570867836,43.93,76884.41,0.0,0.91871,5e-05,11.24514]
[1779570869850,43.93,76880.03,0.0,0.91852,5e-05,11.265]
[1779570872768,43.93,76877.92,0.0,0.91844,5e-05,11.27102]
[1779570872974,43.93,76877.92,0.0,0.91844,5e-05,11.27102]
[1779570875892,43.92,76871.61,0.0,0.91816,5e-05,11.29926]
[1779570877504,43.92,76871.61,0.0,0.91816,5e-05,11.29926]
[1779570877729,43.92,76871.61,0.0,0.91816,5e-05,11.29926]
[1779570878913,43.92,76876.62,0.0,0.9184,5e-05,11.27506]
[1779570880186,43.92,76876.62,0.0,0.9184,5e-05,11.27506]
[1779570880232,43.92,76876.62,0.0,0.9184,5e-05,11.27506]
[1779570880287,43.92,76883.75,0.0,0.91873,5e-05,11.2417]
[1779570880927,43.92,76888.41,0.0,0.91895,5e-05,11.21989]
[1779570882346,43.92,76888.41,0.0,0.91895,5e-05,11.21989]
[1779570882477,43.92,76888.41,0.0,0.91895,5e-05,11.21989]
[1779570882568,43.92,76883.07,0.0,0.91871,5e-05,11.24446]
[1779570883924,43.92,76883.22,0.0,0.91871,5e-05,11.24354]
[1779570883978,43.92,76883.22,0.0,0.91871,5e-05,11.24354]
[1779570889990,43.92,76883.71,0.0,0.91875,5e-05,11.23984]
[1779570893780,43.92,76882.41,0.0,0.9187,5e-05,11.2452]
[1779570893979,43.92,76882.41,0.0,0.9187,5e-05,11.2452]
[1779570894003,43.92,76882.41,0.0,0.9187,5e-05,11.2452]
[1779570894230,43.92,76882.41,0.0,0.9187,5e-05,11.2452]
[1779570894329,43.92,76882.02,0.0,0.91868,5e-05,11.24678]
[1779570900075,43.91,76881.84,0.0,0.91869,5e-05,11.24621]
[1779570903094,43.91,76888.12,0.0,0.91898,5e-05,11.21639]
[1779570904184,43.91,76888.12,0.0,0.91898,5e-05,11.21639]
[1779570904229,43.91,76888.12,0.0,0.91898,5e-05,11.21639]
[1779570909140,43.91,76900.15,0.0,0.91954,5e-05,11.15953]
[1779570911025,43.91,76903.12,0.0,0.91968,5e-05,11.1457]
[1779570911227,43.91,76903.12,0.0,0.91968,5e-05,11.1457]
[1779570912161,43.91,76908.57,0.0,0.91993,5e-05,11.12005]
[1779570914175,43.91,76915.43,0.0,0.92025,5e-05,11.0874]
[1779570915191,43.9,76924.55,0.0,0.92067,5e-05,11.04481]
[1779570916198,43.9,76924.92,0.0,0.92069,4e-05,11.04257]
[1779570918212,43.9,76918.83,0.0,0.92042,5e-05,11.06951]
[1779570920022,43.9,76920.01,0.0,0.92048,5e-05,11.0635]
[1779570920234,43.9,76920.01,0.0,0.92048,5e-05,11.0635]
[1779570922240,43.9,76914.7,0.0,0.92026,5e-05,11.08621]
[1779570923193,43.9,76914.7,0.0,0.92026,5e-05,11.08621]
[1779570923241,43.9,76914.7,0.0,0.92026,5e-05,11.08621]
[1779570923247,43.9,76914.5,0.0,0.92025,5e-05,11.08676]
[1779570928137,43.89,76912.44,0.0,0.92018,5e-05,11.09471]
[1779570928225,43.89,76912.44,0.0,0.92018,5e-05,11.09471]
[1779570933317,43.89,76912.98,0.0,0.92023,5e-05,11.08754]
[1779570934324,43.89,76925.52,0.0,0.9208,4e-05,11.02973]
[1779570935446,43.89,76925.52,0.0,0.9208,4e-05,11.02973]
[1779570935670,43.89,76934.23,0.0,0.9212,4e-05,10.98927]
[1779570936338,43.89,76928.63,0.0,0.92095,4e-05,11.01447]
[1779570937776,43.89,76928.63,0.0,0.92095,4e-05,11.01447]
[1779570938553,43.89,76924.93,0.0,0.92079,4e-05,11.03106]
[1779570938727,43.89,76924.93,0.0,0.92079,4e-05,11.03106]
[1779570938575,43.89,76918.43,0.0,0.92049,5e-05,11.06107]
[1779570940628,43.89,76916.95,0.0,0.92043,5e-05,11.06794]
[1779570940724,43.89,76916.95,0.0,0.92043,5e-05,11.06794]
[1779570941373,43.89,76906.94,0.0,0.91998,5e-05,11.11372]
[1779570942380,43.89,76891.93,0.0,0.91929,5e-05,11.18307]
[1779570943564,43.89,76891.93,0.0,0.91929,5e-05,11.18307]
[1779570943728,43.89,76891.93,0.0,0.91929,5e-05,11.18307]
[1779570943800,43.89,76889.6,0.0,0.91919,5e-05,11.19371]
[1779570945246,43.89,76889.32,0.0,0.91918,5e-05,11.19484]
[1779570945406,43.89,76889.32,0.0,0.91918,5e-05,11.19484]
[1779570945490,43.88,76890.54,0.0,0.91924,5e-05,11.18902]
[1779570950164,43.88,76889.77,0.0,0.91921,5e-05,11.19191]
[1779570950226,43.88,76889.77,0.0,0.91921,5e-05,11.19191]
[1779570953457,43.88,76894.86,0.0,0.91945,5e-05,11.16777]
[1779570955484,43.88,76893.11,0.0,0.91937,5e-05,11.17553]
[1779570955553,43.88,76878.78,0.0,0.91872,5e-05,11.24161]
[1779570956479,43.88,76870.39,0.0,0.91833,5e-05,11.28037]
[1779570958493,43.88,76865.64,0.0,0.91812,5e-05,11.30188]
[1779570959229,43.88,76865.64,0.0,0.91812,5e-05,11.30188]
[1779570959500,43.88,76850.94,0.0,0.91744,5e-05,11.37008]
[1779570960507,43.88,76845.45,0.0,0.91719,5e-05,11.39529]
[1779570962521,43.88,76850.45,0.0,0.91743,5e-05,11.37102]
[1779570963528,43.87,76856.66,0.0,0.91772,5e-05,11.34163]
[1779570964535,43.87,76864.64,0.0,0.9181,5e-05,11.30387]
[1779570966549,43.87,76867.51,0.0,0.91824,5e-05,11.28948]
[1779570971594,43.87,76856.07,0.0,0.91774,5e-05,11.34034]
[1779570972591,43.87,76840.07,0.0,0.917,5e-05,11.41471]
[1779570973598,43.86,76838.69,0.0,0.91694,5e-05,11.42068]
[1779570974716,43.86,76838.69,0.0,0.91694,5e-05,11.42068]
[1779570974727,43.86,76838.69,0.0,0.91694,5e-05,11.42068]
[1779570975612,43.86,76827.95,0.0,0.91644,5e-05,11.46998]
[1779570976619,43.86,76820.45,0.0,0.9161,5e-05,11.50461]
[1779570977527,43.86,76820.45,0.0,0.9161,5e-05,11.50461]
[1779570982661,43.85,76814.76,0.0,0.91586,5e-05,11.52752]
[1779570985682,43.85,76827.54,0.0,0.91648,5e-05,11.46561]
[1779570986689,43.85,76837.07,0.0,0.91694,5e-05,11.42025]
[1779570987696,43.85,76836.46,0.0,0.91691,5e-05,11.42246]
[1779570989989,43.84,76837.72,0.0,0.91699,5e-05,11.41529]
[1779570990227,43.84,76837.72,0.0,0.91699,5e-05,11.41529]
[1779570990717,43.84,76838.07,0.0,0.91701,5e-05,11.41302]
[1779570993476,43.84,76837.99,0.0,0.91704,5e-05,11.40886]
[1779570998773,43.83,76840.12,0.0,0.91717,5e-05,11.39524]
[1779571002172,43.83,76840.67,0.0,0.91722,5e-05,11.39088]
[1779571002229,43.83,76840.67,0.0,0.91722,5e-05,11.39088]
[1779571002801,43.83,76841.29,0.0,0.91725,5e-05,11.3874]
[1779571005822,43.82,76860.94,0.0,0.91818,5e-05,11.29392]
[1779571006829,43.82,76868.62,0.0,0.91854,5e-05,11.25762]
[1779571007836,43.82,76873.9,0.0,0.91878,5e-05,11.23263]
[1779571008843,43.82,76889.28,0.0,0.91949,5e-05,11.1609]
[1779571010857,43.82,76880.9,0.0,0.91912,5e-05,11.199]
[1779571011864,43.82,76869.86,0.0,0.91861,5e-05,11.24989]
[1779571012871,43.82,76869.0,0.0,0.91858,5e-05,11.25361]
[1779571013096,43.82,76869.0,0.0,0.91858,5e-05,11.25361]
[1779571013878,43.82,76869.28,0.0,0.91859,5e-05,11.25175]
[1779571015975,43.82,76869.47,0.0,0.91861,5e-05,11.25013]
[1779571016913,43.82,76840.67,0.0,0.91728,5e-05,11.38412]
[1779571017975,43.81,76831.51,0.0,0.91686,5e-05,11.42664]
[1779571018933,43.81,76834.62,0.0,0.91701,5e-05,11.4112]
[1779571019958,43.81,76834.62,0.0,0.91701,5e-05,11.4112]
[1779571024680,43.81,76834.43,0.0,0.91702,5e-05,11.41033]
[1779571024982,43.81,76812.29,0.0,0.91598,5e-05,11.51382]
[1779571025984,43.81,76790.55,0.0,0.91496,5e-05,11.61525]
[1779571026991,43.81,76791.09,0.0,0.91499,5e-05,11.6124]
[1779571028045,43.81,76791.09,0.0,0.91499,5e-05,11.6124]
[1779571028478,43.81,76791.09,0.0,0.91499,5e-05,11.6124]
[1779571028573,43.81,76791.09,0.0,0.91499,5e-05,11.6124]
[1779571030012,43.8,76798.05,0.0,0.91533,5e-05,11.57866]
[1779571034049,43.8,76815.22,0.0,0.91616,5e-05,11.49638]
[1779571035466,43.8,76815.22,0.0,0.91616,5e-05,11.49638]
[1779571035490,43.8,76825.83,0.0,0.91666,5e-05,11.44608]
[1779571036062,43.8,76795.47,0.0,0.91523,5e-05,11.58856]
[1779571037069,43.8,76792.48,0.0,0.91509,5e-05,11.60206]
[1779571039494,43.8,76794.32,0.0,0.91519,5e-05,11.59274]
[1779571041097,43.79,76784.99,0.0,0.91476,5e-05,11.63527]
[1779571042104,43.79,76780.33,0.0,0.91454,5e-05,11.65652]
[1779571043385,43.79,76780.33,0.0,0.91454,5e-05,11.65652]
[1779571046132,43.79,76775.24,0.0,0.91431,5e-05,11.67931]
[1779571047427,43.79,76775.24,0.0,0.91431,5e-05,11.67931]
[1779571050534,43.79,76778.69,0.0,0.91449,5e-05,11.66209]
[1779571050621,43.79,76787.23,0.0,0.9149,5e-05,11.62116]
[1779571051168,43.79,76776.45,0.0,0.91441,5e-05,11.66887]
[1779571054592,43.78,76773.23,0.0,0.91426,5e-05,11.6836]
[1779571060231,43.78,76764.55,0.0,0.91385,5e-05,11.72323]
[1779571062408,43.78,76762.35,0.0,0.91375,5e-05,11.73341]
[1779571063025,43.78,76765.23,0.0,0.91389,5e-05,11.71946]
[1779571063063,43.78,76765.23,0.0,0.91389,5e-05,11.71946]
[1779571063255,43.78,76766.94,0.0,0.91398,5e-05,11.71109]
[1779571064262,43.78,76772.43,0.0,0.91424,5e-05,11.68481]
[1779571067895,43.78,76775.53,0.0,0.9144,5e-05,11.6692]
[1779571071311,43.78,76785.78,0.0,0.9149,5e-05,11.62002]
[1779571073936,43.78,76788.77,0.0,0.91504,5e-05,11.6058]
[1779571076353,43.77,76805.63,0.0,0.91585,5e-05,11.52574]
[1779571077359,43.77,76812.22,0.0,0.91616,5e-05,11.49436]
[1779571078366,43.77,76820.66,0.0,0.91656,5e-05,11.45438]
[1779571079373,43.77,76830.41,0.0,0.91702,5e-05,11.40839]
[1779571080380,43.77,76840.69,0.0,0.9175,5e-05,11.36008]
[1779571081387,43.77,76842.7,0.0,0.9176,5e-05,11.35059]
[1779571086424,43.77,76838.89,0.0,0.91742,5e-05,11.36805]
[1779571088438,43.77,76833.97,0.0,0.91719,5e-05,11.39085]
[1779571089445,43.77,76828.27,0.0,0.91693,5e-05,11.41742]
[1779571091459,43.77,76830.49,0.0,0.91704,5e-05,11.40629]
[1779571093473,43.77,76833.53,0.0,0.91719,5e-05,11.39141]
[1779571094171,43.77,76833.53,0.0,0.91719,5e-05,11.39141]
[1779571094229,43.77,76833.53,0.0,0.91719,5e-05,11.39141]
[1779571094480,43.77,76834.72,0.0,0.91725,5e-05,11.38552]
[1779571095978,43.77,76834.72,0.0,0.91725,5e-05,11.38552]
[1779571096226,43.77,76834.55,0.0,0.91724,5e-05,11.38602]
[1779571100522,43.76,76839.27,0.0,0.91748,5e-05,11.36239]
[1779571101272,43.76,76839.27,0.0,0.91748,5e-05,11.36239]
[1779571101478,43.76,76839.27,0.0,0.91748,5e-05,11.36239]
[1779571101529,43.76,76838.58,0.0,0.91745,5e-05,11.36536]
[1779571103542,43.76,76852.72,0.0,0.91811,5e-05,11.29874]
[1779571104554,43.76,76863.2,0.0,0.91859,5e-05,11.24971]
[1779571105557,43.76,76866.83,0.0,0.91876,5e-05,11.23273]
[1779571110592,43.76,76865.85,0.0,0.91872,5e-05,11.23662]
[1779571111621,43.76,76865.85,0.0,0.91872,5e-05,11.23662]
[1779571111726,43.76,76865.85,0.0,0.91872,5e-05,11.23662]
[1779571117642,43.76,76870.64,0.0,0.91897,5e-05,11.21014]
[1779571119865,43.76,76870.46,0.0,0.91897,5e-05,11.21088]
[1779571119983,43.76,76870.46,0.0,0.91897,5e-05,11.21088]
[1779571119960,43.76,76870.44,0.0,0.91897,5e-05,11.21087]
[1779571123231,43.76,76872.37,0.0,0.91906,5e-05,11.20161]
[1779571123473,43.76,76872.37,0.0,0.91906,5e-05,11.20161]
[1779571128150,43.76,76874.36,0.0,0.91915,5e-05,11.19199]
[1779571128233,43.76,76874.36,0.0,0.91915,5e-05,11.19199]
[1779571128719,43.76,76877.49,0.0,0.9193,5e-05,11.17738]
[1779571131740,43.76,76871.27,0.0,0.91901,5e-05,11.20616]
[1779571133754,43.76,76876.19,0.0,0.91924,5e-05,11.18314]
[1779571135467,43.76,76877.59,0.0,0.9193,5e-05,11.17659]
[1779571135474,43.76,76877.59,0.0,0.9193,5e-05,11.17659]
[1779571140803,43.76,76874.94,0.0,0.91918,5e-05,11.18871]
[1779571141509,43.76,76874.94,0.0,0.91918,5e-05,11.18871]
[1779571141726,43.76,76874.94,0.0,0.91918,5e-05,11.18871]
[1779571141810,43.76,76874.83,0.0,0.91918,5e-05,11.18917]
[1779571144831,43.75,76880.11,0.0,0.91942,5e-05,11.1645]
[1779571146652,43.75,76882.18,0.0,0.91952,5e-05,11.15487]
[1779571146724,43.75,76882.18,0.0,0.91952,5e-05,11.15487]
[1779571151888,43.75,76862.38,0.0,0.91861,5e-05,11.24696]
[1779571152895,43.75,76858.35,0.0,0.91842,5e-05,11.2656]
[1779571153809,43.75,76858.35,0.0,0.91842,5e-05,11.2656]
[1779571153902,43.75,76854.49,0.0,0.91825,5e-05,11.28344]
[1779571154909,43.75,76846.52,0.0,0.91788,5e-05,11.32049]
[1779571156923,43.75,76842.53,0.0,0.9177,5e-05,11.33882]
[1779571157869,43.75,76842.53,0.0,0.9177,5e-05,11.33882]
[1779571157930,43.75,76841.05,0.0,0.91763,5e-05,11.34552]
[1779571162965,43.75,76842.03,0.0,0.91769,5e-05,11.33978]
[1779571168000,43.75,76844.24,0.0,0.9178,5e-05,11.32837]
[1779571169053,43.75,76844.24,0.0,0.9178,5e-05,11.32837]
[1779571169079,43.75,76844.72,0.0,0.91783,5e-05,11.32592]
[1779571169227,43.75,76844.72,0.0,0.91783,5e-05,11.32592]
[1779571169596,43.75,76844.72,0.0,0.91783,5e-05,11.32592]
[1779571169724,43.75,76844.72,0.0,0.91783,5e-05,11.32592]
[1779571170014,43.75,76843.66,0.0,0.91778,5e-05,11.33067]
[1779571171022,43.75,76838.91,0.0,0.91758,5e-05,11.34941]
[1779571173456,43.75,76836.15,0.0,0.91746,5e-05,11.36189]
[1779571174850,43.75,76836.06,0.0,0.91745,5e-05,11.36206]
[1779571174975,43.75,76836.06,0.0,0.91745,5e-05,11.36206]
[1779571175660,43.75,76837.45,0.0,0.91752,5e-05,11.3553]
[1779571175724,43.75,76837.45,0.0,0.91752,5e-05,11.3553]
[1779571176057,43.74,76839.42,0.0,0.91761,5e-05,11.34583]
[1779571180085,43.74,76846.54,0.0,0.91795,5e-05,11.31161]
[1779571181092,43.74,76840.13,0.0,0.91766,5e-05,11.34131]
[1779571183106,43.74,76832.72,0.0,0.91732,5e-05,11.37522]
[1779571185039,43.74,76833.4,0.0,0.91736,5e-05,11.37171]
[1779571185227,43.74,76832.54,0.0,0.91732,5e-05,11.37543]
[1779571186127,43.74,76837.46,0.0,0.91755,5e-05,11.35208]
[1779571188453,43.74,76838.74,0.0,0.91761,5e-05,11.34581]
[1779571188478,43.74,76838.74,0.0,0.91761,5e-05,11.34581]
[1779571188845,43.74,76845.0,0.0,0.91791,5e-05,11.31627]
[1779571189148,43.74,76850.82,0.0,0.91818,5e-05,11.28887]
[1779571190318,43.74,76850.82,0.0,0.91818,5e-05,11.28887]
[1779571190474,43.74,76850.82,0.0,0.91818,5e-05,11.28887]
[1779571194570,43.74,76852.19,0.0,0.91825,5e-05,11.28179]
[1779571194725,43.74,76852.19,0.0,0.91825,5e-05,11.28179]
[1779571194759,43.74,76852.93,0.0,0.91829,5e-05,11.27817]
[1779571197277,43.73,76851.84,0.0,0.91824,5e-05,11.28292]
[1779571197475,43.73,76851.84,0.0,0.91824,5e-05,11.28292]
[1779571200249,43.73,76851.74,0.0,0.91824,5e-05,11.28286]
[1779571200628,43.73,76867.05,0.0,0.91895,5e-05,11.21132]
[1779571201238,43.73,76926.96,0.0,0.92167,4e-05,10.93422]
[1779571202243,43.73,76936.2,0.0,0.92208,4e-05,10.89136]
[1779571204102,43.73,76936.2,0.0,0.92208,4e-05,10.89136]
[1779571203251,43.73,76926.97,0.0,0.92167,4e-05,10.93382]
[1779571204258,43.73,76924.15,0.0,0.92154,4e-05,10.94679]
[1779571205265,43.73,76920.32,0.0,0.92137,4e-05,10.96476]
[1779571210300,43.74,76918.24,0.0,0.92126,4e-05,10.9759]
[1779571215857,43.74,76917.09,0.0,0.9212,4e-05,10.98245]
[1779571215974,43.74,76936.4,0.0,0.92206,4e-05,10.894]
[1779571216342,43.74,76944.4,0.0,0.92241,4e-05,10.85733]
[1779571217349,43.74,76950.22,0.0,0.92267,4e-05,10.83102]
[1779571218449,43.74,76950.22,0.0,0.92267,4e-05,10.83102]
[1779571218469,43.74,76999.34,0.0,0.92482,4e-05,10.60736]
[1779571219356,43.74,76999.34,0.0,0.92482,4e-05,10.60736]
[1779571219366,43.74,77015.43,0.0,0.92552,4e-05,10.53476]
[1779571220373,43.74,77012.71,0.0,0.9254,4e-05,10.54737]
[1779571221380,43.74,77003.2,0.0,0.92498,4e-05,10.59064]
[1779571222388,43.74,77003.86,0.0,0.92501,4e-05,10.5879]
[1779571223224,43.74,77003.86,0.0,0.92501,4e-05,10.5879]
[1779571223394,43.74,77002.91,0.0,0.92497,4e-05,10.59244]
[1779571225252,43.74,77000.9,0.0,0.92488,4e-05,10.60178]
[1779571225408,43.74,76996.32,0.0,0.92468,4e-05,10.62273]
[1779571229440,43.74,76989.56,0.0,0.92438,4e-05,10.65413]
[1779571230447,43.75,76984.83,0.0,0.92417,4e-05,10.67574]
[1779571231238,43.75,76984.83,0.0,0.92417,4e-05,10.67574]
[1779571231454,43.75,76983.2,0.0,0.92412,4e-05,10.68004]
[1779571236497,43.75,76987.02,0.0,0.92428,4e-05,10.66332]
[1779571241544,43.75,76985.38,0.0,0.9242,4e-05,10.67147]
[1779571245574,43.75,76981.0,0.0,0.924,4e-05,10.69192]
[1779571247588,43.75,76985.67,0.0,0.9242,4e-05,10.67095]
[1779571249230,43.75,76987.85,0.0,0.9243,4e-05,10.66121]
[1779571249602,43.75,76988.68,0.0,0.92433,4e-05,10.65761]
[1779571255227,43.75,76988.8,0.0,0.92433,4e-05,10.65775]
[1779571262698,43.75,76983.05,0.0,0.92407,4e-05,10.68537]
[1779571264672,43.76,76982.85,0.0,0.92406,4e-05,10.68641]
[1779571264712,43.76,76977.37,0.0,0.92381,4e-05,10.71144]
[1779571268720,43.76,76975.4,0.0,0.92373,4e-05,10.72066]
[1779571268740,43.76,76975.54,0.0,0.92373,4e-05,10.72011]
[1779571273785,43.76,76977.51,0.0,0.92381,4e-05,10.71167]
[1779571276729,43.76,76977.87,0.0,0.92383,4e-05,10.71022]
[1779571276801,43.76,76977.98,0.0,0.92383,4e-05,10.7098]
[1779571281497,43.76,76978.44,0.0,0.92385,4e-05,10.70814]
[1779571281837,43.76,76987.51,0.0,0.92424,4e-05,10.66708]
[1779571282734,43.76,76987.51,0.0,0.92424,4e-05,10.66708]
[1779571282844,43.76,76991.29,0.0,0.9244,4e-05,10.65013]
[1779571287879,43.76,76989.71,0.0,0.92433,4e-05,10.65841]
[1779571288727,43.76,76989.71,0.0,0.92433,4e-05,10.65841]
[1779571294272,43.76,76994.08,0.0,0.92453,4e-05,10.63651]
[1779571294928,43.76,76994.19,0.0,0.92453,4e-05,10.63644]
[1779571299964,43.77,76993.75,0.0,0.9245,4e-05,10.63935]
[1779571302985,43.77,76997.22,0.0,0.92464,4e-05,10.62417]
[1779571304235,43.77,76997.22,0.0,0.92464,4e-05,10.62417]
[1779571305654,43.77,76999.57,0.0,0.92474,4e-05,10.61394]
[1779571305730,43.77,76999.57,0.0,0.92474,4e-05,10.61394]
[1779571306278,43.77,77000.34,0.0,0.92477,4e-05,10.61089]
[1779571309085,43.77,77001.4,0.0,0.92482,4e-05,10.60631]
[1779571309225,43.77,77001.4,0.0,0.92482,4e-05,10.60631]
[1779571315069,43.77,77002.17,0.0,0.92483,4e-05,10.60441]
[1779571317224,43.77,77002.06,0.0,0.92483,4e-05,10.60513]
[1779571318137,43.77,77003.72,0.0,0.9249,4e-05,10.59807]
[1779571321205,43.78,77000.34,0.0,0.92474,4e-05,10.61381]
[1779571321303,43.78,76998.85,0.0,0.92468,4e-05,10.62097]
[1779571326193,43.78,76993.22,0.0,0.92442,4e-05,10.64718]
[1779571328207,43.78,76989.47,0.0,0.92426,4e-05,10.66449]
[1779571333242,43.78,76990.26,0.0,0.92429,4e-05,10.66152]
[1779571339285,43.78,76974.61,0.0,0.9236,4e-05,10.73332]
[1779571340292,43.78,76970.39,0.0,0.92341,4e-05,10.75273]
[1779571341299,43.78,76964.22,0.0,0.92313,4e-05,10.78119]
[1779571342306,43.78,76978.97,0.0,0.92378,4e-05,10.71432]
[1779571343313,43.78,76989.13,0.0,0.92422,4e-05,10.66824]
[1779571344319,43.78,76987.95,0.0,0.92417,4e-05,10.67376]
[1779571345465,43.78,76988.18,0.0,0.92418,4e-05,10.67288]
[1779571345476,43.78,76988.18,0.0,0.92418,4e-05,10.67288]
[1779571345604,43.78,76988.18,0.0,0.92418,4e-05,10.67288]
[1779571345725,43.78,76988.18,0.0,0.92418,4e-05,10.67288]
[1779571346333,43.78,76987.76,0.0,0.92416,4e-05,10.67496]
[1779571349146,43.78,76987.41,0.0,0.92414,4e-05,10.67671]
[1779571349226,43.78,76987.41,0.0,0.92414,4e-05,10.67671]
[1779571349317,43.78,76987.41,0.0,0.92414,4e-05,10.67671]
[1779571349290,43.79,76977.9,0.0,0.92372,4e-05,10.72062]
[1779571349474,43.79,76977.9,0.0,0.92372,4e-05,10.72062]
[1779571354390,43.79,76972.77,0.0,0.92351,4e-05,10.74154]
[1779571357412,43.79,76980.16,0.0,0.92383,4e-05,10.70811]
[1779571358344,43.79,76980.16,0.0,0.92383,4e-05,10.70811]
[1779571358462,43.79,76980.16,0.0,0.92383,4e-05,10.70811]
[1779571358475,43.79,76980.16,0.0,0.92383,4e-05,10.70811]
[1779571358553,43.79,76981.21,0.0,0.92387,4e-05,10.70345]
[1779571364460,43.79,76980.12,0.0,0.92382,4e-05,10.70913]
[1779571366086,43.79,76980.12,0.0,0.92382,4e-05,10.70913]
[1779571366198,43.79,76980.12,0.0,0.92382,4e-05,10.70913]
[1779571366226,43.79,76980.12,0.0,0.92382,4e-05,10.70913]
[1779571366298,43.79,76979.95,0.0,0.92381,4e-05,10.71002]
[1779571371508,43.79,76977.64,0.0,0.9237,4e-05,10.72112]
[1779571376544,43.79,76976.27,0.0,0.92364,4e-05,10.72776]
[1779571378300,43.79,76976.27,0.0,0.92364,4e-05,10.72776]
[1779571378477,43.79,76977.79,0.0,0.92371,4e-05,10.72093]
[1779571378537,43.79,76977.79,0.0,0.92371,4e-05,10.72093]
[1779571378727,43.79,76977.79,0.0,0.92371,4e-05,10.72093]
[1779571378753,43.79,76977.61,0.0,0.9237,4e-05,10.72183]
[1779571382887,43.79,76978.8,0.0,0.92375,4e-05,10.71666]
[1779571382976,43.79,76978.8,0.0,0.92375,4e-05,10.71666]
[1779571383579,43.79,76979.46,0.0,0.92378,4e-05,10.71373]
[1779571383726,43.79,76979.46,0.0,0.92378,4e-05,10.71373]
[1779571383810,43.79,76980.4,0.0,0.92382,4e-05,10.70954]
[1779571385610,43.79,76986.53,0.0,0.92408,4e-05,10.68192]
[1779571390644,43.8,76987.34,0.0,0.92411,4e-05,10.67898]
[1779571392659,43.8,76990.74,0.0,0.92426,4e-05,10.66387]
[1779571393847,43.8,76990.74,0.0,0.92426,4e-05,10.66387]
[1779571393977,43.8,76990.74,0.0,0.92426,4e-05,10.66387]
[1779571399708,43.8,76989.92,0.0,0.92421,4e-05,10.66887]
[1779571401097,43.8,76989.92,0.0,0.92421,4e-05,10.66887]
[1779571401252,43.8,76989.92,0.0,0.92421,4e-05,10.66887]
[1779571401290,43.8,76989.92,0.0,0.92421,4e-05,10.66887]
[1779571401356,43.8,76988.71,0.0,0.92415,4e-05,10.6747]
[1779571401478,43.8,76988.71,0.0,0.92415,4e-05,10.6747]
[1779571405380,43.8,76986.76,0.0,0.92406,4e-05,10.68386]
[1779571407689,43.8,76986.01,0.0,0.92403,4e-05,10.68775]
[1779571407728,43.8,76986.01,0.0,0.92403,4e-05,10.68775]
[1779571410941,43.8,76983.51,0.0,0.92391,4e-05,10.69955]
[1779571410978,43.8,76983.51,0.0,0.92391,4e-05,10.69955]
[1779571411079,43.8,76983.48,0.0,0.92393,4e-05,10.69659]
[1779571411407,43.8,76983.48,0.0,0.92393,4e-05,10.69659]
[1779571417834,43.8,76983.65,0.0,0.92393,4e-05,10.69675]
[1779571419847,43.8,76981.15,0.0,0.92382,4e-05,10.70835]
[1779571422161,43.8,76981.15,0.0,0.92382,4e-05,10.70845]
[1779571422262,43.8,76976.77,0.0,0.92362,4e-05,10.72846]
[1779571422869,43.81,76971.48,0.0,0.92339,4e-05,10.75291]
[1779571425890,43.81,76968.53,0.0,0.92325,4e-05,10.76734]
[1779571428912,43.81,76962.81,0.0,0.92299,4e-05,10.79434]
[1779571433947,43.81,76962.23,0.0,0.92295,4e-05,10.79839]
[1779571434565,43.81,76962.23,0.0,0.92295,4e-05,10.79839]
[1779571435233,43.81,76962.23,0.0,0.92295,4e-05,10.79839]
[1779571435311,43.81,76961.24,0.0,0.9229,4e-05,10.80318]
[1779571437240,43.81,76960.36,0.0,0.92286,4e-05,10.80746]
[1779571443011,43.82,76960.11,0.0,0.92284,4e-05,10.80947]
[1779571444020,43.82,76955.47,0.0,0.92264,4e-05,10.83082]
[1779571446034,43.82,76949.26,0.0,0.92236,4e-05,10.85944]
[1779571451069,43.82,76948.78,0.0,0.92233,4e-05,10.86203]
[1779571452999,43.82,76948.93,0.0,0.92234,4e-05,10.86141]
[1779571453063,43.82,76948.93,0.0,0.92234,4e-05,10.86141]
[1779571453232,43.82,76948.93,0.0,0.92234,4e-05,10.86141]
[1779571453333,43.82,76948.77,0.0,0.92233,4e-05,10.86221]
[1779571459125,43.82,76954.28,0.0,0.92257,4e-05,10.83737]
[1779571463619,43.82,76953.85,0.0,0.92255,4e-05,10.83972]
[1779571463627,43.82,76953.85,0.0,0.92255,4e-05,10.83972]
[1779571463725,43.82,76953.85,0.0,0.92255,4e-05,10.83972]
[1779571464160,43.82,76954.33,0.0,0.92257,4e-05,10.83763]
[1779571469195,43.82,76953.95,0.0,0.92255,4e-05,10.8399]
[1779571471209,43.82,76935.85,0.0,0.92176,4e-05,10.9197]
[1779571472216,43.82,76928.53,0.0,0.92143,4e-05,10.95358]
[1779571474230,43.82,76928.03,0.0,0.9214,4e-05,10.95654]
[1779571477251,43.82,76920.73,0.0,0.92107,4e-05,10.99079]
[1779571479265,43.83,76911.75,0.0,0.92066,5e-05,11.03269]
[1779571480272,43.83,76905.72,0.0,0.92038,5e-05,11.06075]
[1779571482286,43.83,76901.08,0.0,0.92017,5e-05,11.08255]
[1779571484300,43.83,76891.07,0.0,0.91971,5e-05,11.12912]
[1779571486313,43.83,76887.88,0.0,0.91956,5e-05,11.14409]
[1779571489335,43.83,76893.12,0.0,0.9198,5e-05,11.11996]
[1779571491349,43.83,76900.56,0.0,0.92014,5e-05,11.08571]
[1779571496384,43.83,76896.06,0.0,0.91993,5e-05,11.10711]
[1779571501419,43.83,76881.5,0.0,0.91926,5e-05,11.175]
[1779571502426,43.83,76868.65,0.0,0.91867,5e-05,11.23475]
[1779571503433,43.83,76865.8,0.0,0.91854,5e-05,11.248]
[1779571504440,43.83,76849.45,0.0,0.91778,5e-05,11.32408]
[1779571505447,43.83,76834.3,0.0,0.91708,5e-05,11.39478]
[1779571506454,43.83,76832.17,0.0,0.91699,5e-05,11.40419]
[1779571508468,43.83,76848.8,0.0,0.91776,5e-05,11.3261]
[1779571510482,43.83,76848.77,0.0,0.91777,5e-05,11.32547]
[1779571515518,43.82,76843.25,0.0,0.91752,5e-05,11.35042]
[1779571516525,43.82,76830.59,0.0,0.91693,5e-05,11.40923]
[1779571517531,43.82,76828.54,0.0,0.91684,5e-05,11.41853]
[1779571523215,43.82,76831.05,0.0,0.91697,5e-05,11.40542]
[1779571523578,43.82,76792.86,0.0,0.91518,5e-05,11.58434]
[1779571524584,43.82,76791.53,0.0,0.91511,5e-05,11.59063]
[1779571526778,43.82,76794.99,0.0,0.91528,5e-05,11.57401]
[1779571528728,43.82,76794.0,0.0,0.91524,5e-05,11.57814]
[1779571528833,43.82,76794.1,0.0,0.91525,5e-05,11.57739]
[1779571534658,43.81,76794.47,0.0,0.91529,5e-05,11.57131]
[1779571536672,43.81,76787.14,0.0,0.91495,5e-05,11.60506]
[1779571539241,43.81,76785.77,0.0,0.9149,5e-05,11.61084]
[1779571541706,43.81,76791.97,0.0,0.91521,5e-05,11.5797]
[1779571542714,43.81,76797.24,0.0,0.91547,5e-05,11.55426]
[1779571547751,43.8,76807.81,0.0,0.91599,5e-05,11.50189]
[1779571548757,43.8,76813.37,0.0,0.91626,5e-05,11.47531]
[1779571549764,43.8,76807.01,0.0,0.91596,5e-05,11.50482]
[1779571554799,43.79,76809.9,0.0,0.91612,5e-05,11.48897]
[1779571557411,43.79,76811.06,0.0,0.91618,5e-05,11.4831]
[1779571557475,43.79,76811.06,0.0,0.91618,5e-05,11.4831]
[1779571557881,43.79,76810.75,0.0,0.91617,5e-05,11.48374]
[1779571557977,43.79,76810.75,0.0,0.91617,5e-05,11.48374]
[1779571558211,43.79,76811.14,0.0,0.91619,5e-05,11.48191]
[1779571563862,43.79,76809.12,0.0,0.91612,5e-05,11.48897]
[1779571566883,43.78,76802.43,0.0,0.91581,5e-05,11.51924]
[1779571567890,43.78,76797.64,0.0,0.91559,5e-05,11.54135]
[1779571568897,43.78,76792.51,0.0,0.91535,5e-05,11.56506]
[1779571573932,43.78,76790.95,0.0,0.91531,5e-05,11.56973]
[1779571575948,43.78,76786.09,0.0,0.91508,5e-05,11.59218]
[1779571579977,43.78,76781.12,0.0,0.91484,5e-05,11.61566]
[1779571580802,43.78,76781.12,0.0,0.91484,5e-05,11.61566]
[1779571580978,43.78,76781.12,0.0,0.91484,5e-05,11.61566]
[1779571581310,43.78,76781.12,0.0,0.91484,5e-05,11.61566]
[1779571581475,43.78,76781.12,0.0,0.91484,5e-05,11.61566]
[1779571581488,43.78,76781.02,0.0,0.91484,5e-05,11.6161]
[1779571587025,43.78,76780.81,0.0,0.91483,5e-05,11.6169]
[1779571589039,43.78,76788.82,0.0,0.91521,5e-05,11.57898]
[1779571590046,43.78,76794.4,0.0,0.91548,5e-05,11.55266]
[1779571594074,43.77,76798.99,0.0,0.91572,5e-05,11.52731]
[1779571595053,43.77,76798.99,0.0,0.91572,5e-05,11.52731]
[1779571595230,43.77,76798.99,0.0,0.91572,5e-05,11.52731]
[1779571601123,43.77,76809.33,0.0,0.91624,5e-05,11.47561]
[1779571604144,43.77,76811.76,0.0,0.91636,5e-05,11.46311]
[1779571606158,43.76,76803.07,0.0,0.91596,5e-05,11.50332]
[1779571607164,43.76,76799.07,0.0,0.91577,5e-05,11.52175]
[1779571610186,43.76,76804.24,0.0,0.91603,5e-05,11.49607]
[1779571614221,43.76,76809.25,0.0,0.91628,5e-05,11.47091]
[1779571617114,43.76,76807.32,0.0,0.9162,5e-05,11.47924]
[1779571617235,43.76,76807.32,0.0,0.9162,5e-05,11.47924]
[1779571618975,43.75,76807.28,0.0,0.9162,5e-05,11.47865]
[1779571619224,43.75,76807.28,0.0,0.9162,5e-05,11.47865]
[1779571619258,43.75,76805.62,0.0,0.91613,5e-05,11.48608]
[1779571624293,43.75,76800.58,0.0,0.91591,5e-05,11.50773]
[1779571628434,43.75,76800.43,0.0,0.91592,5e-05,11.50711]
[1779571628479,43.75,76800.43,0.0,0.91592,5e-05,11.50711]
[1779571634363,43.74,76796.63,0.0,0.91577,5e-05,11.52178]
[1779571635530,43.74,76796.63,0.0,0.91577,5e-05,11.52178]
[1779571635600,43.74,76796.63,0.0,0.91577,5e-05,11.52178]
[1779571635726,43.74,76794.84,0.0,0.91569,5e-05,11.52925]
[1779571636377,43.74,76794.97,0.0,0.9157,5e-05,11.52864]
[1779571640405,43.74,76790.34,0.0,0.91549,5e-05,11.54928]
[1779571641319,43.74,76790.34,0.0,0.91549,5e-05,11.54928]
[1779571641478,43.74,76790.34,0.0,0.91549,5e-05,11.54928]
[1779571641871,43.74,76790.41,0.0,0.9155,5e-05,11.54872]
[1779571641975,43.74,76790.41,0.0,0.9155,5e-05,11.54872]
[1779571642419,43.73,76789.9,0.0,0.91548,5e-05,11.5509]
[1779571646448,43.73,76795.5,0.0,0.91575,5e-05,11.52353]
[1779571647201,43.73,76795.5,0.0,0.91575,5e-05,11.52353]
[1779571647224,43.73,76795.5,0.0,0.91575,5e-05,11.52353]
[1779571648469,43.73,76802.96,0.0,0.91611,5e-05,11.48797]
[1779571649476,43.73,76809.59,0.0,0.91643,5e-05,11.45627]
[1779571651493,43.73,76812.61,0.0,0.9166,5e-05,11.4379]
[1779571653978,43.73,76811.56,0.0,0.91656,5e-05,11.44206]
[1779571654227,43.73,76811.56,0.0,0.91656,5e-05,11.44206]
[1779571654658,43.73,76810.88,0.0,0.91653,5e-05,11.44487]
[1779571654728,43.73,76810.88,0.0,0.91653,5e-05,11.44487]
[1779571655521,43.73,76811.08,0.0,0.91654,5e-05,11.44355]
[1779571660556,43.72,76806.19,0.0,0.91633,5e-05,11.46458]
[1779571662570,43.72,76811.23,0.0,0.91657,5e-05,11.44004]
[1779571665592,43.72,76826.63,0.0,0.91731,5e-05,11.36656]
[1779571666598,43.72,76834.46,0.0,0.91768,5e-05,11.32946]
[1779571667606,43.72,76839.83,0.0,0.91793,5e-05,11.30406]
[1779571669620,43.72,76841.44,0.0,0.91801,5e-05,11.29612]
[1779571674655,43.71,76837.47,0.0,0.91783,5e-05,11.31386]
[1779571680377,43.71,76835.15,0.0,0.91773,5e-05,11.32382]
[1779571681705,43.71,76826.82,0.0,0.91735,5e-05,11.36227]
[1779571683719,43.71,76822.75,0.0,0.91717,5e-05,11.38076]
[1779571685121,43.71,76822.75,0.0,0.91717,5e-05,11.38076]
[1779571685225,43.71,76822.75,0.0,0.91717,5e-05,11.38076]
[1779571689762,43.71,76817.11,0.0,0.91692,5e-05,11.40535]
[1779571691776,43.7,76812.16,0.0,0.91669,5e-05,11.42791]
[1779571693823,43.7,76811.81,0.0,0.91668,5e-05,11.42918]
[1779571693979,43.7,76811.81,0.0,0.91668,5e-05,11.42918]
[1779571694797,43.7,76803.24,0.0,0.91628,5e-05,11.46904]
[1779571696811,43.7,76801.2,0.0,0.91619,5e-05,11.47832]
[1779571698825,43.7,76791.57,0.0,0.91573,5e-05,11.52375]
[1779571699832,43.7,76785.86,0.0,0.91546,5e-05,11.55084]
[1779571702819,43.7,76788.32,0.0,0.91557,5e-05,11.53936]
[1779571702976,43.7,76788.32,0.0,0.91557,5e-05,11.53936]
[1779571704941,43.7,76788.68,0.0,0.91559,5e-05,11.53784]
[1779571704974,43.7,76788.68,0.0,0.91559,5e-05,11.53784]
[1779571705075,43.7,76788.32,0.0,0.91557,5e-05,11.53963]
[1779571709901,43.7,76782.51,0.0,0.9153,5e-05,11.56709]
[1779571711918,43.7,76776.7,0.0,0.91504,5e-05,11.59131]
[1779571713959,43.7,76785.73,0.0,0.91547,5e-05,11.54861]
[1779571717025,43.7,76785.66,0.0,0.91546,5e-05,11.54907]
[1779571717228,43.7,76785.66,0.0,0.91546,5e-05,11.54907]
[1779571720780,43.7,76779.01,0.0,0.91515,5e-05,11.58066]
[1779571720977,43.7,76779.01,0.0,0.91515,5e-05,11.58066]
[1779571722260,43.7,76777.15,0.0,0.91506,5e-05,11.58948]
[1779571722474,43.7,76777.15,0.0,0.91506,5e-05,11.58948]
[1779571722575,43.7,76778.0,0.0,0.9151,5e-05,11.58546]
[1779571725038,43.7,76770.92,0.0,0.91476,5e-05,11.619]
[1779571726233,43.7,76770.92,0.0,0.91476,5e-05,11.619]
[1779571726478,43.7,76770.92,0.0,0.91476,5e-05,11.619]
[1779571732087,43.7,76770.95,0.0,0.91476,5e-05,11.61861]
[1779571735109,43.7,76766.06,0.0,0.91453,5e-05,11.64169]
[1779571738129,43.7,76761.46,0.0,0.91431,5e-05,11.66336]
[1779571740498,43.7,76761.48,0.0,0.91431,5e-05,11.66318]
[1779571740730,43.7,76761.48,0.0,0.91431,5e-05,11.66318]
[1779571742107,43.7,76762.39,0.0,0.91436,5e-05,11.6587]
[1779571742226,43.7,76762.39,0.0,0.91436,5e-05,11.6587]
[1779571742328,43.7,76764.66,0.0,0.91447,5e-05,11.64786]
[1779571745181,43.7,76775.49,0.0,0.91499,5e-05,11.5964]
[1779571746188,43.7,76781.26,0.0,0.91526,5e-05,11.56913]
[1779571748477,43.7,76778.02,0.0,0.91511,5e-05,11.58453]
[1779571748729,43.7,76778.02,0.0,0.91511,5e-05,11.58453]
[1779571751766,43.7,76771.28,0.0,0.91478,5e-05,11.61655]
[1779571751978,43.7,76771.28,0.0,0.91478,5e-05,11.61655]
[1779571753250,43.7,76770.39,0.0,0.91474,5e-05,11.62077]
[1779571753475,43.7,76770.39,0.0,0.91474,5e-05,11.62077]
[1779571753577,43.7,76769.34,0.0,0.91469,5e-05,11.62574]
[1779571755251,43.7,76764.8,0.0,0.91447,5e-05,11.64725]
[1779571756586,43.7,76764.8,0.0,0.91447,5e-05,11.64725]
[1779571756725,43.7,76764.8,0.0,0.91447,5e-05,11.64725]
[1779571762300,43.7,76761.03,0.0,0.9143,5e-05,11.66478]
[1779571766329,43.7,76751.83,0.0,0.91386,5e-05,11.70826]
[1779571768343,43.7,76749.92,0.0,0.91377,5e-05,11.71708]
[1779571771056,43.7,76748.44,0.0,0.9137,5e-05,11.72386]
[1779571774235,43.7,76753.0,0.0,0.91394,5e-05,11.69849]
[1779571775951,43.7,76760.2,0.0,0.91429,5e-05,11.66413]
[1779571775975,43.7,76760.2,0.0,0.91429,5e-05,11.66413]
[1779571776400,43.7,76754.76,0.0,0.91403,5e-05,11.68994]
[1779571778184,43.7,76750.99,0.0,0.91385,5e-05,11.7078]
[1779571778228,43.7,76750.99,0.0,0.91385,5e-05,11.7078]
[1779571779421,43.7,76759.36,0.0,0.91425,5e-05,11.66784]
[1779571782442,43.7,76752.01,0.0,0.9139,5e-05,11.70269]
[1779571785934,43.7,76752.79,0.0,0.91394,5e-05,11.69875]
[1779571786049,43.7,76752.79,0.0,0.91394,5e-05,11.69875]
[1779571787780,43.7,76749.74,0.0,0.91379,5e-05,11.71319]
[1779571787976,43.7,76751.02,0.0,0.91385,5e-05,11.70702]
[1779571788484,43.7,76750.72,0.0,0.91384,5e-05,11.70837]
[1779571793519,43.7,76746.36,0.0,0.91363,5e-05,11.72873]
[1779571794478,43.7,76746.36,0.0,0.91363,5e-05,11.72873]
[1779571794729,43.7,76746.36,0.0,0.91363,5e-05,11.72873]
[1779571796551,43.7,76727.7,0.0,0.91273,5e-05,11.81739]
[1779571797399,43.7,76727.7,0.0,0.91273,5e-05,11.81739]
[1779571797558,43.7,76697.34,0.0,0.91124,5e-05,11.9629]
[1779571798565,43.7,76690.44,0.0,0.9109,5e-05,11.99589]
[1779571799572,43.69,76685.3,0.0,0.91065,5e-05,12.0204]
[1779571800579,43.69,76658.32,0.0,0.9093,5e-05,12.15033]
[1779571801450,43.69,76658.32,0.0,0.9093,5e-05,12.15033]
[1779571801586,43.69,76640.87,0.0,0.90843,5e-05,12.2344]
[1779571802595,43.69,76610.82,0.0,0.9069,5e-05,12.38056]
[1779571803025,43.69,76610.82,0.0,0.9069,5e-05,12.38056]
[1779571803605,43.69,76576.46,0.0,0.90512,5e-05,12.54859]
[1779571804746,43.69,76552.86,0.0,0.90389,5e-05,12.66427]
[1779571805765,43.69,76537.96,0.0,0.90311,5e-05,12.7377]
[1779571806767,43.69,76515.39,0.0,0.90191,5e-05,12.84925]
[1779571807211,43.69,76515.39,0.0,0.90191,5e-05,12.84925]
[1779571807807,43.69,76500.01,0.0,0.90109,5e-05,12.92518]
[1779571808043,43.69,76500.01,0.0,0.90109,5e-05,12.92518]
[1779571808798,43.69,76483.08,0.0,0.90018,5e-05,13.0093]
[1779571809792,43.69,76501.98,0.0,0.90119,5e-05,12.91541]
[1779571811186,43.69,76501.98,0.0,0.90119,5e-05,12.91541]
[1779571810881,43.69,76478.09,0.0,0.89991,5e-05,13.03414]
[1779571811365,43.69,76478.09,0.0,0.89991,5e-05,13.03414]
[1779571811838,43.69,76479.64,0.0,0.89999,5e-05,13.02612]
[1779571812146,43.69,76479.64,0.0,0.89999,5e-05,13.02612]
[1779571812844,43.69,76476.56,0.0,0.89983,5e-05,13.04146]
[1779571813851,43.69,76458.09,0.0,0.89883,5e-05,13.13243]
[1779571814858,43.68,76456.53,0.0,0.8988,5e-05,13.13524]
[1779571815947,43.68,76456.53,0.0,0.8988,5e-05,13.13524]
[1779571816876,43.67,76460.66,0.0,0.89909,5e-05,13.10884]
[1779571817071,43.67,76460.66,0.0,0.89909,5e-05,13.10884]
[1779571817883,43.65,76478.82,0.0,0.90015,5e-05,13.01083]
[1779571818890,43.65,76492.76,0.0,0.90091,5e-05,12.94088]
[1779571819897,43.65,76513.39,0.0,0.90202,5e-05,12.83787]
[1779571820913,43.65,76521.88,0.0,0.90248,5e-05,12.79549]
[1779571821110,43.65,76521.88,0.0,0.90248,5e-05,12.79549]
[1779571821913,43.65,76536.47,0.0,0.90326,5e-05,12.72283]
[1779571822920,43.65,76538.05,0.0,0.90335,5e-05,12.71459]
[1779571823252,43.65,76538.05,0.0,0.90335,5e-05,12.71459]
[1779571823442,43.65,76538.05,0.0,0.90335,5e-05,12.71459]
[1779571823942,43.64,76533.92,0.0,0.90313,5e-05,12.73455]
[1779571824943,43.64,76493.24,0.0,0.90096,5e-05,12.9362]
[1779571825959,43.64,76489.89,0.0,0.90079,5e-05,12.95236]
[1779571827435,43.64,76488.42,0.0,0.90071,5e-05,12.95916]
[1779571827967,43.64,76483.26,0.0,0.90044,5e-05,12.9843]
[1779571829500,43.64,76482.23,0.0,0.90039,5e-05,12.98859]
[1779571829980,43.64,76485.42,0.0,0.90057,5e-05,12.97213]
[1779571831994,43.64,76477.08,0.0,0.90015,5e-05,13.00913]
[1779571834009,43.62,76479.3,0.0,0.90037,5e-05,12.9887]
[1779571835016,43.61,76492.41,0.0,0.90111,5e-05,12.92063]
[1779571836043,43.61,76495.0,0.0,0.90125,5e-05,12.90712]
[1779571837481,43.61,76495.0,0.0,0.90125,5e-05,12.90712]
[1779571837582,43.61,76499.9,0.0,0.90153,5e-05,12.88159]
[1779571840638,43.61,76496.4,0.0,0.90135,5e-05,12.89843]
[1779571840724,43.6,76494.13,0.0,0.90124,5e-05,12.9085]
[1779571842088,43.6,76505.2,0.0,0.90184,5e-05,12.85296]
[1779571843091,43.6,76519.21,0.0,0.90259,5e-05,12.78297]
[1779571844701,43.6,76519.21,0.0,0.90259,5e-05,12.78297]
[1779571844788,43.6,76524.16,0.0,0.90286,5e-05,12.75765]
[1779571845104,43.6,76516.11,0.0,0.90243,5e-05,12.79751]
[1779571846112,43.6,76520.9,0.0,0.90269,5e-05,12.77333]
[1779571847120,43.6,76526.36,0.0,0.90299,5e-05,12.74589]
[1779571848803,43.6,76526.36,0.0,0.90299,5e-05,12.74589]
[1779571849136,43.6,76552.84,0.0,0.90439,5e-05,12.61444]
[1779571850143,43.59,76559.32,0.0,0.90473,5e-05,12.58235]
[1779571851150,43.59,76533.06,0.0,0.90336,5e-05,12.71151]
[1779571852740,43.59,76533.06,0.0,0.90336,5e-05,12.71151]
[1779571852840,43.59,76530.49,0.0,0.90323,5e-05,12.72331]
[1779571856760,43.59,76527.89,0.0,0.9031,5e-05,12.73524]
[1779571856799,43.59,76525.48,0.0,0.90298,5e-05,12.74618]
[1779571857197,43.59,76538.38,0.0,0.90367,5e-05,12.68242]
[1779571858744,43.59,76538.38,0.0,0.90367,5e-05,12.68242]
[1779571858787,43.58,76540.07,0.0,0.9038,5e-05,12.66978]
[1779571859211,43.58,76535.23,0.0,0.90354,5e-05,12.69368]
[1779571860219,43.57,76530.63,0.0,0.90334,5e-05,12.7124]
[1779571861225,43.56,76521.24,0.0,0.90289,5e-05,12.75462]
[1779571862733,43.56,76521.24,0.0,0.90289,5e-05,12.75462]
[1779571862830,43.56,76530.65,0.0,0.9034,5e-05,12.70716]
[1779571863241,43.56,76549.29,0.0,0.90438,5e-05,12.61512]
[1779571864740,43.56,76549.29,0.0,0.90438,5e-05,12.61512]
[1779571864802,43.56,76550.15,0.0,0.90443,5e-05,12.61035]
[1779571869284,43.56,76564.04,0.0,0.90517,5e-05,12.54092]
[1779571870291,43.56,76567.02,0.0,0.90533,5e-05,12.5258]
[1779571871230,43.56,76567.02,0.0,0.90533,5e-05,12.5258]
[1779571871298,43.56,76580.68,0.0,0.90604,5e-05,12.45857]
[1779571872305,43.55,76581.49,0.0,0.90608,5e-05,12.45428]
[1779571875326,43.55,76574.93,0.0,0.90575,5e-05,12.4853]
[1779571877340,43.55,76584.46,0.0,0.90625,5e-05,12.43817]
[1779571878731,43.55,76584.46,0.0,0.90625,5e-05,12.43817]
[1779571878774,43.55,76586.67,0.0,0.90637,5e-05,12.42674]
[1779571880361,43.55,76580.77,0.0,0.90607,5e-05,12.45569]
[1779571883381,43.55,76575.36,0.0,0.90579,5e-05,12.48221]
[1779571885396,43.55,76569.83,0.0,0.9055,5e-05,12.50931]
[1779571886729,43.55,76569.83,0.0,0.9055,5e-05,12.50931]
[1779571887410,43.55,76578.54,0.0,0.90595,5e-05,12.46637]
[1779571888417,43.55,76584.51,0.0,0.90626,5e-05,12.437]
[1779571890431,43.55,76592.53,0.0,0.90668,5e-05,12.39714]
[1779571892733,43.55,76592.88,0.0,0.90672,5e-05,12.3921]
[1779571894459,43.55,76601.98,0.0,0.9072,5e-05,12.34703]
[1779571896473,43.55,76597.15,0.0,0.90695,5e-05,12.37035]
[1779571899494,43.55,76613.91,0.0,0.90782,5e-05,12.28799]
[1779571900743,43.55,76613.91,0.0,0.90782,5e-05,12.28799]
[1779571900980,43.55,76613.91,0.0,0.90782,5e-05,12.28799]
[1779571901051,43.54,76621.72,0.0,0.90822,5e-05,12.24909]
[1779571903524,43.54,76617.62,0.0,0.90802,5e-05,12.26819]
[1779571905537,43.54,76623.63,0.0,0.90833,5e-05,12.23825]
[1779571906777,43.54,76623.63,0.0,0.90833,5e-05,12.23825]
[1779571906867,43.54,76625.31,0.0,0.90842,5e-05,12.22979]
[1779571907551,43.54,76609.16,0.0,0.9076,5e-05,12.30827]
[1779571908558,43.54,76607.6,0.0,0.90753,5e-05,12.31549]
[1779571910844,43.54,76607.95,0.0,0.90755,5e-05,12.31367]
[1779571910888,43.54,76614.93,0.0,0.90791,5e-05,12.27919]
[1779571912591,43.54,76619.51,0.0,0.90815,5e-05,12.25616]
[1779571915612,43.53,76626.94,0.0,0.90853,5e-05,12.21906]
[1779571916991,43.53,76626.94,0.0,0.90853,5e-05,12.21906]
[1779571920647,43.53,76635.42,0.0,0.90898,5e-05,12.1766]
[1779571925689,43.53,76635.33,0.0,0.90898,5e-05,12.17601]
[1779571927703,43.53,76640.82,0.0,0.90926,5e-05,12.14893]
[1779571932738,43.53,76634.92,0.0,0.90897,5e-05,12.1768]
[1779571937773,43.53,76632.12,0.0,0.90884,5e-05,12.18941]
[1779571942808,43.52,76631.8,0.0,0.90884,5e-05,12.1899]
[1779571947843,43.52,76634.11,0.0,0.90896,5e-05,12.17763]
[1779571949857,43.52,76640.46,0.0,0.90929,5e-05,12.14642]
[1779571953886,43.52,76648.95,0.0,0.90974,5e-05,12.10136]
[1779571955340,43.52,76646.33,0.0,0.90961,5e-05,12.11402]
[1779571955900,43.52,76641.72,0.0,0.90938,5e-05,12.13632]
[1779571959928,43.52,76634.34,0.0,0.90901,5e-05,12.17174]
[1779571960934,43.52,76629.66,0.0,0.90878,5e-05,12.19435]
[1779571961489,43.52,76629.66,0.0,0.90878,5e-05,12.19435]
[1779571961942,43.52,76626.83,0.0,0.90863,5e-05,12.20794]
[1779571963959,43.52,76621.89,0.0,0.90839,5e-05,12.23158]
[1779571964748,43.52,76621.89,0.0,0.90839,5e-05,12.23158]
[1779571964833,43.52,76621.89,0.0,0.90839,5e-05,12.23158]
[1779571964975,43.52,76621.89,0.0,0.90839,5e-05,12.23158]
[1779571965044,43.52,76620.33,0.0,0.90831,5e-05,12.23894]
[1779571971008,43.51,76620.85,0.0,0.90835,5e-05,12.23481]
[1779571971711,43.51,76620.85,0.0,0.90835,5e-05,12.23481]
[1779571971728,43.51,76620.85,0.0,0.90835,5e-05,12.23481]
[1779571971771,43.51,76620.85,0.0,0.90835,5e-05,12.23481]
[1779571971975,43.51,76620.85,0.0,0.90835,5e-05,12.23481]
[1779571972017,43.51,76621.18,0.0,0.90837,5e-05,12.23295]
[1779571977050,43.51,76629.7,0.0,0.90882,5e-05,12.1903]
[1779571977513,43.51,76629.7,0.0,0.90882,5e-05,12.1903]
[1779571977566,43.51,76629.7,0.0,0.90882,5e-05,12.1903]
[1779571977726,43.51,76629.7,0.0,0.90882,5e-05,12.1903]
[1779571978058,43.51,76635.25,0.0,0.9091,5e-05,12.16312]
[1779571983093,43.51,76633.69,0.0,0.90903,5e-05,12.16998]
[1779571983332,43.51,76633.69,0.0,0.90903,5e-05,12.16998]
[1779571983479,43.51,76633.69,0.0,0.90903,5e-05,12.16998]
[1779571983499,43.51,76633.69,0.0,0.90903,5e-05,12.16998]
[1779571983726,43.51,76633.69,0.0,0.90903,5e-05,12.16998]
[1779571984100,43.51,76633.45,0.0,0.90902,5e-05,12.171]
[1779571987120,43.51,76626.64,0.0,0.90868,5e-05,12.20369]
[1779571987547,43.51,76626.64,0.0,0.90868,5e-05,12.20369]
[1779571987726,43.51,76626.64,0.0,0.90868,5e-05,12.20369]
[1779571988128,43.51,76626.0,0.0,0.90865,5e-05,12.20662]
[1779571988515,43.51,76626.0,0.0,0.90865,5e-05,12.20662]
[1779571988730,43.51,76626.0,0.0,0.90865,5e-05,12.20662]
[1779571992156,43.5,76619.64,0.0,0.90833,5e-05,12.23675]
[1779571993670,43.5,76620.04,0.0,0.90835,5e-05,12.23455]
[1779571993725,43.5,76620.04,0.0,0.90835,5e-05,12.23455]
[1779571995632,43.5,76619.7,0.0,0.90834,5e-05,12.23604]
[1779571995724,43.5,76619.7,0.0,0.90834,5e-05,12.23604]
[1779571995733,43.5,76619.28,0.0,0.90832,5e-05,12.23775]
[1779571997484,43.5,76620.36,0.0,0.90838,5e-05,12.23249]
[1779571997728,43.5,76620.36,0.0,0.90838,5e-05,12.23249]
[1779571999206,43.5,76624.29,0.0,0.90858,5e-05,12.21285]
[1779572002775,43.5,76624.03,0.0,0.90857,5e-05,12.21385]
[1779572002850,43.5,76624.03,0.0,0.90857,5e-05,12.21385]
[1779572002977,43.5,76624.03,0.0,0.90857,5e-05,12.21385]
[1779572003049,43.5,76625.19,0.0,0.90863,5e-05,12.20793]
[1779572007532,43.5,76624.71,0.0,0.90861,5e-05,12.20986]
[1779572007708,43.5,76624.71,0.0,0.90861,5e-05,12.20986]
[1779572007725,43.5,76624.71,0.0,0.90861,5e-05,12.20986]
[1779572007807,43.5,76623.42,0.0,0.90855,5e-05,12.21587]
[1779572009279,43.5,76628.87,0.0,0.90883,5e-05,12.18918]
[1779572010357,43.5,76628.87,0.0,0.90883,5e-05,12.18918]
[1779572010475,43.5,76628.87,0.0,0.90883,5e-05,12.18918]
[1779572010560,43.5,76632.52,0.0,0.90901,5e-05,12.17125]
[1779572011454,43.5,76632.52,0.0,0.90901,5e-05,12.17125]
[1779572011478,43.5,76632.52,0.0,0.90901,5e-05,12.17125]
[1779572011671,43.5,76630.53,0.0,0.90894,5e-05,12.17734]
[1779572015387,43.5,76628.83,0.0,0.90885,5e-05,12.18529]
[1779572015478,43.5,76628.83,0.0,0.90885,5e-05,12.18529]
[1779572017906,43.5,76629.61,0.0,0.9089,5e-05,12.18116]
[1779572023375,43.49,76629.67,0.0,0.90891,5e-05,12.17977]
[1779572028410,43.49,76629.14,0.0,0.90889,5e-05,12.18156]
[1779572029418,43.49,76634.82,0.0,0.90918,5e-05,12.15376]
[1779572030425,43.49,76638.31,0.0,0.90936,5e-05,12.13675]
[1779572035462,43.49,76642.28,0.0,0.90956,5e-05,12.11705]
[1779572036487,43.49,76649.72,0.0,0.90994,5e-05,12.08087]
[1779572038484,43.49,76646.53,0.0,0.90978,5e-05,12.09623]
[1779572039492,43.49,76650.66,0.0,0.90999,5e-05,12.07615]
[1779572040811,43.49,76650.66,0.0,0.90999,5e-05,12.07615]
[1779572040854,43.49,76654.23,0.0,0.91016,5e-05,12.05885]
[1779572043441,43.49,76656.63,0.0,0.91028,5e-05,12.04724]
[1779572044798,43.49,76656.32,0.0,0.91027,5e-05,12.04878]
[1779572044820,43.49,76661.15,0.0,0.91051,5e-05,12.02546]
[1779572045534,43.49,76671.31,0.0,0.91102,5e-05,11.97633]
[1779572046985,43.49,76671.31,0.0,0.91102,5e-05,11.97633]
[1779572047084,43.49,76680.19,0.0,0.91146,5e-05,11.93368]
[1779572049562,43.49,76685.8,0.0,0.91173,5e-05,11.90676]
[1779572051575,43.49,76687.38,0.0,0.91181,5e-05,11.8991]
[1779572051974,43.49,76687.38,0.0,0.91181,5e-05,11.8991]
[1779572053590,43.49,76694.52,0.0,0.91217,5e-05,11.86399]
[1779572056611,43.49,76698.93,0.0,0.91239,5e-05,11.84219]
[1779572061646,43.49,76701.21,0.0,0.91252,5e-05,11.82995]
[1779572062982,43.49,76701.21,0.0,0.91252,5e-05,11.82995]
[1779572062992,43.49,76701.21,0.0,0.91252,5e-05,11.82995]
[1779572063225,43.49,76701.21,0.0,0.91252,5e-05,11.82995]
[1779572068697,43.48,76702.37,0.0,0.91259,5e-05,11.82265]
[1779572071272,43.48,76704.37,0.0,0.9127,5e-05,11.81253]
[1779572071474,43.48,76704.37,0.0,0.9127,5e-05,11.81253]
[1779572072725,43.48,76717.02,0.0,0.91334,5e-05,11.74806]
[1779572074892,43.48,76719.67,0.0,0.91347,5e-05,11.73517]
[1779572074985,43.48,76719.67,0.0,0.91347,5e-05,11.73517]
[1779572074993,43.48,76719.59,0.0,0.91347,5e-05,11.73528]
[1779572076754,43.48,76726.16,0.0,0.91379,5e-05,11.70371]
[1779572078032,43.48,76726.16,0.0,0.91379,5e-05,11.70371]
[1779572078133,43.48,76731.66,0.0,0.91406,5e-05,11.67723]
[1779572080782,43.48,76737.06,0.0,0.91432,5e-05,11.65134]
[1779572085820,43.48,76737.46,0.0,0.91434,5e-05,11.64948]
[1779572089849,43.48,76742.3,0.0,0.91457,5e-05,11.62649]
[1779572090857,43.48,76751.4,0.0,0.91501,5e-05,11.58319]
[1779572091864,43.48,76754.54,0.0,0.91516,5e-05,11.56838]
[1779572094885,43.48,76763.09,0.0,0.91557,5e-05,11.52822]
[1779572095550,43.48,76763.09,0.0,0.91557,5e-05,11.52822]
[1779572095805,43.48,76763.09,0.0,0.91557,5e-05,11.52822]
[1779572096899,43.48,76749.95,0.0,0.91493,5e-05,11.59111]
[1779572097906,43.48,76746.96,0.0,0.91479,5e-05,11.60546]
[1779572102945,43.48,76744.68,0.0,0.91467,5e-05,11.61672]
[1779572105304,43.48,76745.52,0.0,0.91471,5e-05,11.61288]
[1779572105474,43.48,76745.52,0.0,0.91471,5e-05,11.61288]
[1779572105963,43.48,76745.45,0.0,0.91471,5e-05,11.6133]
[1779572110456,43.48,76743.4,0.0,0.91461,5e-05,11.62341]
[1779572115026,43.48,76737.11,0.0,0.9143,5e-05,11.65372]
[1779572116033,43.48,76729.53,0.0,0.91393,5e-05,11.68995]
[1779572119054,43.48,76735.66,0.0,0.91423,5e-05,11.66061]
[1779572120884,43.48,76737.02,0.0,0.9143,5e-05,11.65413]
[1779572124089,43.48,76752.67,0.0,0.91505,5e-05,11.57968]
[1779572125096,43.49,76761.02,0.0,0.91545,5e-05,11.54012]
[1779572125723,43.49,76761.02,0.0,0.91545,5e-05,11.54012]
[1779572127810,43.49,76761.7,0.0,0.91548,5e-05,11.53727]
[1779572129124,43.49,76769.71,0.0,0.91586,5e-05,11.49965]
[1779572131138,43.49,76780.5,0.0,0.91638,5e-05,11.44576]
[1779572133157,43.49,76785.69,0.0,0.91662,5e-05,11.4219]
[1779572134162,43.49,76791.83,0.0,0.91691,5e-05,11.39327]
[1779572136174,43.49,76805.7,0.0,0.91756,5e-05,11.32772]
[1779572137183,43.49,76806.46,0.0,0.9176,5e-05,11.32416]
[1779572142218,43.49,76804.81,0.0,0.91752,5e-05,11.33192]
[1779572145579,43.49,76805.82,0.0,0.91757,5e-05,11.32687]
[1779572151281,43.49,76806.23,0.0,0.9176,5e-05,11.3244]
[1779572154641,43.49,76806.77,0.0,0.91763,5e-05,11.32159]
[1779572154723,43.49,76806.77,0.0,0.91763,5e-05,11.32159]
[1779572157323,43.49,76806.1,0.0,0.9176,5e-05,11.32437]
[1779572162358,43.49,76806.79,0.0,0.91764,5e-05,11.32041]
[1779572167393,43.48,76808.19,0.0,0.91771,5e-05,11.31315]
[1779572172428,43.48,76810.3,0.0,0.91781,5e-05,11.30287]
[1779572174443,43.48,76794.11,0.0,0.91705,5e-05,11.37922]
[1779572175450,43.48,76790.48,0.0,0.91688,5e-05,11.39623]
[1779572179477,43.48,76786.4,0.0,0.91669,5e-05,11.41479]
[1779572184513,43.48,76784.52,0.0,0.91661,5e-05,11.42265]
[1779572187433,43.48,76784.65,0.0,0.91662,5e-05,11.4218]
[1779572189981,43.48,76785.57,0.0,0.91667,5e-05,11.41721]
[1779572194040,43.48,76785.72,0.0,0.91669,5e-05,11.41347]
[1779572194227,43.48,76785.72,0.0,0.91669,5e-05,11.41347]
[1779572194316,43.48,76785.72,0.0,0.9167,5e-05,11.41329]
[1779572195590,43.48,76794.04,0.0,0.91709,5e-05,11.3739]
[1779572196597,43.48,76799.6,0.0,0.91735,5e-05,11.34765]
[1779572198612,43.48,76803.8,0.0,0.91755,5e-05,11.32801]
[1779572201632,43.48,76798.56,0.0,0.9173,5e-05,11.3525]
[1779572202639,43.48,76793.13,0.0,0.91705,5e-05,11.37813]
[1779572207674,43.48,76802.27,0.0,0.91747,5e-05,11.33632]
[1779572211702,43.48,76804.87,0.0,0.91758,5e-05,11.32469]
[1779572215218,43.48,76804.35,0.0,0.91755,5e-05,11.32748]
[1779572215224,43.48,76804.35,0.0,0.91755,5e-05,11.32748]
[1779572220765,43.49,76810.4,0.0,0.91783,5e-05,11.30026]
[1779572221876,43.49,76810.4,0.0,0.91783,5e-05,11.30026]
[1779572221973,43.49,76810.4,0.0,0.91783,5e-05,11.30026]
[1779572222074,43.49,76810.36,0.0,0.91782,5e-05,11.30087]
[1779572226807,43.49,76815.29,0.0,0.91805,5e-05,11.2775]
[1779572229828,43.49,76821.37,0.0,0.91834,5e-05,11.24867]
[1779572234512,43.49,76821.88,0.0,0.91836,5e-05,11.24609]
[1779572238580,43.49,76828.35,0.0,0.91867,5e-05,11.21573]
[1779572243926,43.49,76830.87,0.0,0.91878,5e-05,11.20417]
[1779572247954,43.49,76817.91,0.0,0.91818,5e-05,11.26514]
[1779572248961,43.49,76810.63,0.0,0.91784,5e-05,11.29931]
[1779572250975,43.49,76810.0,0.0,0.91781,5e-05,11.30205]
[1779572254106,43.48,76808.85,0.0,0.91778,5e-05,11.30396]
[1779572254224,43.48,76808.85,0.0,0.91778,5e-05,11.30396]
[1779572254324,43.48,76808.35,0.0,0.91775,5e-05,11.3062]
[1779572254681,43.48,76808.35,0.0,0.91775,5e-05,11.3062]
[1779572254731,43.48,76808.35,0.0,0.91775,5e-05,11.3062]
[1779572260038,43.48,76808.04,0.0,0.91774,5e-05,11.30719]
[1779572262113,43.48,76807.67,0.0,0.91773,5e-05,11.30887]
[1779572262141,43.48,76796.08,0.0,0.91718,5e-05,11.36342]
[1779572263087,43.48,76766.6,0.0,0.91579,5e-05,11.50274]
[1779572264094,43.48,76757.88,0.0,0.91537,5e-05,11.54437]
[1779572266123,43.48,76757.64,0.0,0.91535,5e-05,11.54567]
[1779572268123,43.48,76752.12,0.0,0.91509,5e-05,11.57237]
[1779572271152,43.49,76736.02,0.0,0.91431,5e-05,11.64946]
[1779572272158,43.49,76746.18,0.0,0.9148,5e-05,11.60103]
[1779572273165,43.49,76751.7,0.0,0.91506,5e-05,11.57484]
[1779572274176,43.49,76758.0,0.0,0.91536,5e-05,11.54502]
[1779572275182,43.49,76775.02,0.0,0.91617,5e-05,11.46444]
[1779572276189,43.49,76779.32,0.0,0.91637,5e-05,11.44439]
[1779572278203,43.49,76772.97,0.0,0.91607,5e-05,11.47512]
[1779572282230,43.49,76764.4,0.0,0.91565,5e-05,11.51689]
[1779572283238,43.49,76758.56,0.0,0.91536,5e-05,11.54483]
[1779572287267,43.49,76753.81,0.0,0.91513,5e-05,11.56771]
[1779572290288,43.49,76747.52,0.0,0.91483,5e-05,11.59789]
[1779572293651,43.49,76747.33,0.0,0.91482,5e-05,11.59904]
[1779572294316,43.49,76735.9,0.0,0.91426,5e-05,11.65361]
[1779572295322,43.49,76733.84,0.0,0.91416,5e-05,11.66344]
[1779572297388,43.49,76732.84,0.0,0.91412,5e-05,11.66819]
[1779572302372,43.49,76724.92,0.0,0.91374,5e-05,11.70569]
[1779572304386,43.49,76731.2,0.0,0.91404,5e-05,11.67552]
[1779572309421,43.49,76741.29,0.0,0.91453,5e-05,11.62712]
[1779572311434,43.49,76741.89,0.0,0.91458,5e-05,11.62099]
[1779572314456,43.49,76736.91,0.0,0.91434,5e-05,11.64477]
[1779572317477,43.49,76731.96,0.0,0.9141,5e-05,11.66828]
[1779572323309,43.49,76729.16,0.0,0.91397,5e-05,11.68142]
[1779572323350,43.49,76716.01,0.0,0.91333,5e-05,11.74438]
[1779572323519,43.49,76696.49,0.0,0.91237,5e-05,11.83805]
[1779572324526,43.49,76682.69,0.0,0.91169,5e-05,11.90445]
[1779572325533,43.49,76680.04,0.0,0.91156,5e-05,11.91743]
[1779572327372,43.49,76680.04,0.0,0.91156,5e-05,11.91743]
[1779572327547,43.49,76688.31,0.0,0.91196,5e-05,11.87797]
[1779572329561,43.49,76694.59,0.0,0.91227,5e-05,11.84827]
[1779572330568,43.49,76699.9,0.0,0.91253,5e-05,11.82304]
[1779572335603,43.5,76701.8,0.0,0.91261,5e-05,11.81474]
[1779572339631,43.5,76706.6,0.0,0.91284,5e-05,11.79192]
[1779572342652,43.5,76711.69,0.0,0.91309,5e-05,11.76778]
[1779572344665,43.5,76696.01,0.0,0.91232,5e-05,11.8433]
[1779572345673,43.5,76688.14,0.0,0.91193,5e-05,11.88117]
[1779572347691,43.5,76686.33,0.0,0.91184,5e-05,11.89038]
[1779572351859,43.5,76686.32,0.0,0.91183,5e-05,11.89114]
[1779572351974,43.5,76686.32,0.0,0.91183,5e-05,11.89114]
[1779572352098,43.5,76686.32,0.0,0.91183,5e-05,11.89114]
[1779572352224,43.5,76686.32,0.0,0.91183,5e-05,11.89114]
[1779572352324,43.5,76686.38,0.0,0.91183,5e-05,11.89134]
[1779572357760,43.5,76693.39,0.0,0.91216,5e-05,11.85881]
[1779572359774,43.5,76697.23,0.0,0.91234,5e-05,11.84097]
[1779572361654,43.51,76696.69,0.0,0.91231,5e-05,11.8439]
[1779572361722,43.51,76696.69,0.0,0.91231,5e-05,11.8439]
[1779572361788,43.51,76697.41,0.0,0.91235,5e-05,11.84076]
[1779572362657,43.51,76697.41,0.0,0.91235,5e-05,11.84076]
[1779572362724,43.51,76697.41,0.0,0.91235,5e-05,11.84076]
[1779572367830,43.51,76686.2,0.0,0.91177,5e-05,11.89665]
[1779572368837,43.51,76687.64,0.0,0.91184,5e-05,11.88996]
[1779572372866,43.51,76683.25,0.0,0.91164,5e-05,11.90873]
[1779572373896,43.51,76683.25,0.0,0.91164,5e-05,11.90873]
[1779572373973,43.51,76683.25,0.0,0.91164,5e-05,11.90873]
[1779572374220,43.51,76683.25,0.0,0.91164,5e-05,11.90873]
[1779572374474,43.51,76683.25,0.0,0.91164,5e-05,11.90873]
[1779572374320,43.51,76681.96,0.0,0.91157,5e-05,11.91539]
[1779572377902,43.51,76673.69,0.0,0.91115,5e-05,11.95589]
[1779572379916,43.52,76661.62,0.0,0.91055,5e-05,12.01454]
[1779572380923,43.52,76654.85,0.0,0.91021,5e-05,12.04744]
[1779572381930,43.52,76649.57,0.0,0.90994,5e-05,12.07308]
[1779572383247,43.52,76654.31,0.0,0.91018,5e-05,12.05008]
[1779572383944,43.52,76659.78,0.0,0.91045,5e-05,12.0236]
[1779572386965,43.52,76660.21,0.0,0.91047,5e-05,12.0216]
[1779572389986,43.52,76655.48,0.0,0.91024,5e-05,12.04458]
[1779572393007,43.52,76638.1,0.0,0.90936,5e-05,12.12882]
[1779572394110,43.52,76623.1,0.0,0.9086,5e-05,12.20174]
[1779572395021,43.52,76624.26,0.0,0.90866,5e-05,12.19628]
[1779572396028,43.52,76623.97,0.0,0.90864,5e-05,12.19778]
[1779572398042,43.52,76629.38,0.0,0.90892,5e-05,12.17164]
[1779572401063,43.52,76621.27,0.0,0.9085,5e-05,12.2115]
[1779572403085,43.52,76606.91,0.0,0.90777,5e-05,12.28189]
[1779572404092,43.52,76599.19,0.0,0.90737,5e-05,12.31989]
[1779572405099,43.52,76593.24,0.0,0.90706,5e-05,12.34921]
[1779572407113,43.52,76590.34,0.0,0.90691,5e-05,12.36374]
[1779572412153,43.52,76587.25,0.0,0.90674,5e-05,12.37926]
[1779572414167,43.52,76582.45,0.0,0.90649,5e-05,12.40288]
[1779572416181,43.52,76589.58,0.0,0.90686,5e-05,12.36799]
[1779572418196,43.52,76598.47,0.0,0.90732,5e-05,12.32465]
[1779572420212,43.52,76580.9,0.0,0.90641,5e-05,12.41094]
[1779572421219,43.52,76576.52,0.0,0.90618,5e-05,12.43243]
[1779572422226,43.52,76568.76,0.0,0.90578,5e-05,12.47051]
[1779572423233,43.52,76560.32,0.0,0.90534,5e-05,12.51192]
[1779572423901,43.52,76560.32,0.0,0.90534,5e-05,12.51192]
[1779572424240,43.52,76550.55,0.0,0.90483,5e-05,12.56015]
[1779572425247,43.52,76550.75,0.0,0.90484,5e-05,12.5592]
[1779572427261,43.52,76561.02,0.0,0.90538,5e-05,12.50819]
[1779572427952,43.52,76561.02,0.0,0.90538,5e-05,12.50819]
[1779572431290,43.52,76571.96,0.0,0.90598,5e-05,12.45049]
[1779572435318,43.52,76576.24,0.0,0.9062,5e-05,12.42925]
[1779572440356,43.52,76572.81,0.0,0.90603,5e-05,12.44583]
[1779572442368,43.52,76578.17,0.0,0.9063,5e-05,12.41943]
[1779572447403,43.52,76574.94,0.0,0.90614,5e-05,12.4351]
[1779572450241,43.52,76572.56,0.0,0.90602,5e-05,12.4467]
[1779572454259,43.52,76572.4,0.0,0.90601,5e-05,12.44735]
[1779572454452,43.52,76566.36,0.0,0.9057,5e-05,12.47695]
[1779572456466,43.52,76552.16,0.0,0.90496,5e-05,12.54658]
[1779572457473,43.52,76532.31,0.0,0.90391,5e-05,12.64459]
[1779572458480,43.52,76530.03,0.0,0.90379,5e-05,12.65576]
[1779572463515,43.51,76524.35,0.0,0.90351,5e-05,12.68258]
[1779572468550,43.51,76523.18,0.0,0.90346,5e-05,12.68664]
[1779572473585,43.51,76529.28,0.0,0.9038,5e-05,12.65516]
[1779572475598,43.51,76540.11,0.0,0.90437,5e-05,12.60127]
[1779572477613,43.51,76544.63,0.0,0.90461,5e-05,12.5787]
[1779572480634,43.5,76554.84,0.0,0.90516,5e-05,12.52715]
[1779572482648,43.5,76560.2,0.0,0.90545,5e-05,12.50027]
[1779572487685,43.5,76550.43,0.0,0.90494,5e-05,12.54776]
[1779572488690,43.5,76540.8,0.0,0.90444,5e-05,12.59521]
[1779572489697,43.5,76533.53,0.0,0.90405,5e-05,12.63112]
[1779572491714,43.5,76525.68,0.0,0.90366,5e-05,12.66641]
[1779572492721,43.5,76519.69,0.0,0.90335,5e-05,12.69594]
[1779572496750,43.5,76502.92,0.0,0.90246,5e-05,12.77866]
[1779572497756,43.5,76487.73,0.0,0.90165,5e-05,12.85419]
[1779572498764,43.5,76486.03,0.0,0.90155,5e-05,12.86254]
[1779572503799,43.5,76480.29,0.0,0.90125,5e-05,12.89043]
[1779572508834,43.5,76483.81,0.0,0.90145,5e-05,12.87205]
[1779572513870,43.49,76484.49,0.0,0.9015,5e-05,12.86782]
[1779572514877,43.49,76496.56,0.0,0.90215,5e-05,12.80762]
[1779572515884,43.49,76493.92,0.0,0.90201,5e-05,12.82069]
[1779572517898,43.49,76488.73,0.0,0.90173,5e-05,12.84634]
[1779572522935,43.49,76490.13,0.0,0.90181,5e-05,12.83873]
[1779572524949,43.49,76496.33,0.0,0.90215,5e-05,12.80771]
[1779572526963,43.49,76501.17,0.0,0.9024,5e-05,12.78358]
[1779572528349,43.49,76501.17,0.0,0.9024,5e-05,12.78358]
[1779572528477,43.49,76501.17,0.0,0.9024,5e-05,12.78358]
[1779572529442,43.49,76501.37,0.0,0.90242,5e-05,12.78256]
[1779572529472,43.49,76501.37,0.0,0.90242,5e-05,12.78256]
[1779572529544,43.49,76501.62,0.0,0.90243,5e-05,12.78132]
[1779572535331,43.49,76501.77,0.0,0.90244,5e-05,12.78057]
[1779572539700,43.49,76501.91,0.0,0.90244,5e-05,12.77988]
[1779572539728,43.49,76501.91,0.0,0.90244,5e-05,12.77988]
[1779572543074,43.49,76508.3,0.0,0.90279,5e-05,12.7482]
[1779572544453,43.49,76508.3,0.0,0.90279,5e-05,12.7482]
[1779572544474,43.49,76508.3,0.0,0.90279,5e-05,12.7482]
[1779572545056,43.49,76509.85,0.0,0.90287,5e-05,12.74064]
[1779572545222,43.49,76509.85,0.0,0.90287,5e-05,12.74064]
[1779572545290,43.49,76510.02,0.0,0.90287,5e-05,12.73988]
[1779572550824,43.49,76511.08,0.0,0.90293,5e-05,12.73496]
[1779572550980,43.49,76511.08,0.0,0.90293,5e-05,12.73496]
[1779572552149,43.49,76516.95,0.0,0.90326,5e-05,12.70264]
[1779572553172,43.49,76516.95,0.0,0.90326,5e-05,12.70264]
[1779572553228,43.49,76527.79,0.0,0.90383,5e-05,12.64906]
[1779572554155,43.49,76547.71,0.0,0.90488,5e-05,12.55082]
[1779572555162,43.49,76558.09,0.0,0.90542,5e-05,12.4996]
[1779572556169,43.49,76562.37,0.0,0.90565,5e-05,12.47861]
[1779572557228,43.49,76562.37,0.0,0.90565,5e-05,12.47861]
[1779572557318,43.49,76569.34,0.0,0.90601,5e-05,12.44414]
[1779572562212,43.49,76571.55,0.0,0.90613,5e-05,12.43316]
[1779572564226,43.49,76577.5,0.0,0.90644,5e-05,12.40391]
[1779572569261,43.49,76579.43,0.0,0.90654,5e-05,12.39452]
[1779572573289,43.49,76585.16,0.0,0.90683,5e-05,12.36655]
[1779572578324,43.49,76584.54,0.0,0.90679,5e-05,12.37003]
[1779572581444,43.5,76583.25,0.0,0.90673,5e-05,12.37646]
[1779572581476,43.5,76583.25,0.0,0.90673,5e-05,12.37646]
[1779572583359,43.5,76578.68,0.0,0.90649,5e-05,12.39898]
[1779572585373,43.5,76588.37,0.0,0.90699,5e-05,12.35149]
[1779572586380,43.5,76589.17,0.0,0.90703,5e-05,12.34765]
[1779572587154,43.5,76589.17,0.0,0.90703,5e-05,12.34765]
[1779572587224,43.5,76589.17,0.0,0.90703,5e-05,12.34765]
[1779572590408,43.49,76598.65,0.0,0.90752,5e-05,12.30066]
[1779572592422,43.49,76603.37,0.0,0.90777,5e-05,12.27745]
[1779572593429,43.49,76612.81,0.0,0.90825,5e-05,12.23133]
[1779572594435,43.49,76619.08,0.0,0.90857,5e-05,12.20048]
[1779572598464,43.49,76613.68,0.0,0.90831,5e-05,12.22587]
[1779572599471,43.49,76607.29,0.0,0.90798,5e-05,12.25679]
[1779572602885,43.49,76605.45,0.0,0.9079,5e-05,12.26484]
[1779572602976,43.49,76605.45,0.0,0.9079,5e-05,12.26484]
[1779572603786,43.49,76605.45,0.0,0.9079,5e-05,12.26484]
[1779572603972,43.49,76605.18,0.0,0.90789,5e-05,12.26586]
[1779572603878,43.49,76605.18,0.0,0.90789,5e-05,12.26586]
[1779572609541,43.48,76605.52,0.0,0.90792,5e-05,12.2625]
[1779572615583,43.48,76605.49,0.0,0.90796,5e-05,12.2579]
[1779572617708,43.48,76605.93,0.0,0.90798,5e-05,12.25553]
[1779572617723,43.48,76605.93,0.0,0.90798,5e-05,12.25553]
[1779572623639,43.48,76601.34,0.0,0.90776,5e-05,12.27621]
[1779572625653,43.48,76593.64,0.0,0.90737,5e-05,12.31329]
[1779572626660,43.48,76587.15,0.0,0.90704,5e-05,12.34497]
[1779572628674,43.48,76577.83,0.0,0.90656,5e-05,12.39037]
[1779572629681,43.48,76576.49,0.0,0.90649,5e-05,12.39682]
[1779572630688,43.48,76585.97,0.0,0.90699,5e-05,12.35019]
[1779572631695,43.48,76592.57,0.0,0.90733,5e-05,12.3178]
[1779572634612,43.48,76593.28,0.0,0.90736,5e-05,12.31431]
[1779572634725,43.48,76593.28,0.0,0.90736,5e-05,12.31431]
[1779572636730,43.47,76584.65,0.0,0.90692,5e-05,12.35603]
[1779572637737,43.47,76582.28,0.0,0.90681,5e-05,12.36731]
[1779572639026,43.47,76581.97,0.0,0.90679,5e-05,12.36847]
[1779572639228,43.47,76581.97,0.0,0.90679,5e-05,12.36847]
[1779572644787,43.47,76582.79,0.0,0.90686,5e-05,12.36178]
[1779572645785,43.47,76582.79,0.0,0.90686,5e-05,12.36178]
[1779572645794,43.47,76582.85,0.0,0.90687,5e-05,12.36103]
[1779572645973,43.47,76582.85,0.0,0.90687,5e-05,12.36103]
[1779572651836,43.46,76586.84,0.0,0.9071,5e-05,12.3388]
[1779572652843,43.46,76591.31,0.0,0.90734,5e-05,12.31649]
[1779572655795,43.46,76591.42,0.0,0.90735,5e-05,12.31557]
[1779572655975,43.46,76591.42,0.0,0.90735,5e-05,12.31557]
[1779572661980,43.45,76594.64,0.0,0.90754,5e-05,12.29719]
[1779572662228,43.45,76594.64,0.0,0.90754,5e-05,12.29719]
[1779572663688,43.45,76595.43,0.0,0.90758,5e-05,12.29298]
[1779572663722,43.45,76595.43,0.0,0.90758,5e-05,12.29298]
[1779572663789,43.45,76594.79,0.0,0.90756,5e-05,12.29542]
[1779572668955,43.45,76594.92,0.0,0.90758,5e-05,12.29308]
[1779572670076,43.45,76594.92,0.0,0.90758,5e-05,12.29308]
[1779572670223,43.45,76594.92,0.0,0.90758,5e-05,12.29308]
[1779572672983,43.44,76590.59,0.0,0.90739,5e-05,12.30952]
[1779572676991,43.44,76590.05,0.0,0.90738,5e-05,12.31105]
[1779572677228,43.44,76590.05,0.0,0.90738,5e-05,12.31105]
[1779572677459,43.44,76590.05,0.0,0.90738,5e-05,12.31105]
[1779572677475,43.44,76590.05,0.0,0.90738,5e-05,12.31105]
[1779572677561,43.44,76590.04,0.0,0.90739,5e-05,12.31035]
[1779572683053,43.44,76589.32,0.0,0.90737,5e-05,12.312]
[1779572684513,43.44,76589.32,0.0,0.90737,5e-05,12.312]
[1779572684727,43.44,76589.32,0.0,0.90737,5e-05,12.312]
[1779572690102,43.43,76589.37,0.0,0.9074,5e-05,12.30917]
[1779572692116,43.43,76595.11,0.0,0.9077,5e-05,12.28036]
[1779572694034,43.43,76595.32,0.0,0.90771,5e-05,12.27901]
[1779572694227,43.43,76595.32,0.0,0.90771,5e-05,12.27901]
[1779572694287,43.43,76599.73,0.0,0.90794,5e-05,12.25711]
[1779572695137,43.43,76608.82,0.0,0.90841,5e-05,12.2124]
[1779572696144,43.43,76612.26,0.0,0.90859,5e-05,12.19539]
[1779572699614,43.43,76612.54,0.0,0.9086,5e-05,12.19383]
[1779572699724,43.43,76612.54,0.0,0.9086,5e-05,12.19383]
[1779572699826,43.43,76612.61,0.0,0.90861,5e-05,12.1929]
[1779572703356,43.43,76612.66,0.0,0.90862,5e-05,12.19227]
[1779572703471,43.43,76612.66,0.0,0.90862,5e-05,12.19227]
[1779572710242,43.42,76614.01,0.0,0.9087,5e-05,12.1841]
[1779572715277,43.42,76615.51,0.0,0.90879,5e-05,12.17582]
[1779572715929,43.42,76615.51,0.0,0.90879,5e-05,12.17582]
[1779572715977,43.42,76615.51,0.0,0.90879,5e-05,12.17582]
[1779572718298,43.42,76620.64,0.0,0.90906,5e-05,12.15027]
[1779572720129,43.42,76620.96,0.0,0.90907,5e-05,12.14856]
[1779572720225,43.42,76620.96,0.0,0.90907,5e-05,12.14856]
[1779572720312,43.42,76621.23,0.0,0.90909,5e-05,12.14711]
[1779572725347,43.42,76622.18,0.0,0.90914,5e-05,12.14189]
[1779572727238,43.42,76622.35,0.0,0.90915,5e-05,12.14095]
[1779572727477,43.42,76622.35,0.0,0.90915,5e-05,12.14095]
[1779572732396,43.42,76633.84,0.0,0.90976,5e-05,12.0811]
[1779572733403,43.42,76638.78,0.0,0.91001,5e-05,12.05701]
[1779572734410,43.42,76640.48,0.0,0.9101,5e-05,12.0486]
[1779572735978,43.41,76642.41,0.0,0.9102,5e-05,12.03911]
[1779572736225,43.41,76642.41,0.0,0.9102,5e-05,12.03911]
[1779572738142,43.41,76642.68,0.0,0.91021,5e-05,12.0376]
[1779572738223,43.41,76642.68,0.0,0.91021,5e-05,12.0376]
[1779572738438,43.41,76644.04,0.0,0.91028,5e-05,12.0309]
[1779572743474,43.41,76643.56,0.0,0.91026,5e-05,12.03295]
[1779572743727,43.41,76643.56,0.0,0.91026,5e-05,12.03295]
[1779572748508,43.41,76650.54,0.0,0.91061,5e-05,11.99899]
[1779572751241,43.41,76649.65,0.0,0.91057,5e-05,12.00296]
[1779572751473,43.41,76649.65,0.0,0.91057,5e-05,12.00296]
[1779572752653,43.41,76646.96,0.0,0.91044,5e-05,12.01582]
[1779572753558,43.41,76658.8,0.0,0.91103,5e-05,11.95839]
[1779572754565,43.41,76652.54,0.0,0.91072,5e-05,11.98817]
[1779572755572,43.41,76646.72,0.0,0.91044,5e-05,12.01558]
[1779572756582,43.41,76646.72,0.0,0.91044,5e-05,12.01558]
[1779572758593,43.41,76640.72,0.0,0.91014,5e-05,12.04414]
[1779572763628,43.41,76638.93,0.0,0.91006,5e-05,12.05221]
[1779572769670,43.41,76636.31,0.0,0.90994,5e-05,12.06414]
[1779572773698,43.4,76640.89,0.0,0.91017,5e-05,12.04128]
[1779572774252,43.4,76640.89,0.0,0.91017,5e-05,12.04128]
[1779572774471,43.4,76640.89,0.0,0.91017,5e-05,12.04128]
[1779572776719,43.4,76650.66,0.0,0.91066,5e-05,11.99388]
[1779572778770,43.4,76653.29,0.0,0.9108,5e-05,11.98097]
[1779572778973,43.4,76653.29,0.0,0.9108,5e-05,11.98097]
[1779572780748,43.4,76645.86,0.0,0.91043,5e-05,12.01647]
[1779572782418,43.4,76643.52,0.0,0.91031,5e-05,12.02789]
[1779572782479,43.4,76643.52,0.0,0.91031,5e-05,12.02789]
[1779572782761,43.4,76642.84,0.0,0.91028,5e-05,12.03124]
[1779572786365,43.4,76642.22,0.0,0.91024,5e-05,12.03432]
[1779572786475,43.4,76642.22,0.0,0.91024,5e-05,12.03432]
[1779572789814,43.4,76633.3,0.0,0.9098,5e-05,12.0771]
[1779572790851,43.4,76633.3,0.0,0.9098,5e-05,12.0771]
[1779572790921,43.4,76623.61,0.0,0.90931,5e-05,12.12401]
[1779572791830,43.4,76585.05,0.0,0.90737,5e-05,12.30899]
[1779572792836,43.4,76576.13,0.0,0.90691,5e-05,12.35236]
[1779572793844,43.4,76573.95,0.0,0.9068,5e-05,12.36276]
[1779572794898,43.4,76573.95,0.0,0.9068,5e-05,12.36276]
[1779572795861,43.4,76583.24,0.0,0.90729,5e-05,12.31622]
[1779572796868,43.4,76588.43,0.0,0.90756,5e-05,12.29037]
[1779572798882,43.4,76592.35,0.0,0.90777,5e-05,12.27047]
[1779572802910,43.39,76584.58,0.0,0.90738,5e-05,12.3072]
[1779572803917,43.39,76580.04,0.0,0.90715,5e-05,12.32908]
[1779572805935,43.39,76574.08,0.0,0.90685,5e-05,12.35747]
[1779572806942,43.39,76566.7,0.0,0.90648,5e-05,12.39327]
[1779572807949,43.39,76561.71,0.0,0.90622,5e-05,12.4173]
[1779572809033,43.39,76561.71,0.0,0.90622,5e-05,12.4173]
[1779572809228,43.39,76562.59,0.0,0.90627,5e-05,12.41241]
[1779572809963,43.39,76551.76,0.0,0.90571,5e-05,12.46522]
[1779572810970,43.38,76554.21,0.0,0.90585,5e-05,12.45251]
[1779572813397,43.38,76558.33,0.0,0.90608,5e-05,12.43101]
[1779572813470,43.38,76558.33,0.0,0.90608,5e-05,12.43101]
[1779572817013,43.38,76553.08,0.0,0.90583,5e-05,12.45453]
[1779572819027,43.37,76547.91,0.0,0.90557,5e-05,12.47877]
[1779572819052,43.37,76547.91,0.0,0.90557,5e-05,12.47877]
[1779572819221,43.37,76547.91,0.0,0.90557,5e-05,12.47877]
[1779572820034,43.37,76540.83,0.0,0.90521,5e-05,12.51306]
[1779572822048,43.37,76533.37,0.0,0.90482,5e-05,12.5491]
[1779572823087,43.37,76537.8,0.0,0.90506,5e-05,12.52673]
[1779572824070,43.37,76554.43,0.0,0.90593,5e-05,12.44421]
[1779572825077,43.37,76562.95,0.0,0.90638,5e-05,12.40164]
[1779572826084,43.37,76559.47,0.0,0.90621,5e-05,12.41823]
[1779572827091,43.37,76536.39,0.0,0.90501,5e-05,12.5317]
[1779572828098,43.37,76531.81,0.0,0.90477,5e-05,12.55393]
[1779572829691,43.37,76531.81,0.0,0.90477,5e-05,12.55393]
[1779572829721,43.37,76531.81,0.0,0.90477,5e-05,12.55393]
[1779572831119,43.36,76541.45,0.0,0.90529,5e-05,12.50499]
[1779572833023,43.36,76541.45,0.0,0.90529,5e-05,12.50499]
[1779572832126,43.36,76549.64,0.0,0.90572,5e-05,12.46418]
[1779572833222,43.36,76549.64,0.0,0.90572,5e-05,12.46418]
[1779572833351,43.36,76555.37,0.0,0.90603,5e-05,12.43542]
[1779572837013,43.36,76557.31,0.0,0.90613,5e-05,12.42534]
[1779572837220,43.36,76556.9,0.0,0.90612,5e-05,12.42693]
[1779572837466,43.36,76547.3,0.0,0.90562,5e-05,12.47384]
[1779572838170,43.36,76544.57,0.0,0.90548,5e-05,12.48682]
[1779572842221,43.35,76545.54,0.0,0.90554,5e-05,12.48085]
[1779572842471,43.35,76545.54,0.0,0.90554,5e-05,12.48085]
[1779572842500,43.35,76545.7,0.0,0.90556,5e-05,12.47974]
[1779572848240,43.35,76545.75,0.0,0.90558,5e-05,12.47755]
[1779572852269,43.35,76539.27,0.0,0.90527,5e-05,12.50486]
[1779572854283,43.35,76534.57,0.0,0.90503,5e-05,12.52732]
[1779572859318,43.34,76534.72,0.0,0.90505,5e-05,12.52568]
[1779572864353,43.34,76534.95,0.0,0.90507,5e-05,12.52392]
[1779572869388,43.34,76533.75,0.0,0.90501,5e-05,12.52924]
[1779572874423,43.34,76530.52,0.0,0.90485,5e-05,12.54455]
[1779572878451,43.34,76526.08,0.0,0.90462,5e-05,12.56589]
[1779572880465,43.34,76519.78,0.0,0.90429,5e-05,12.59674]
[1779572884657,43.34,76516.38,0.0,0.90412,5e-05,12.61293]
[1779572885040,43.34,76511.16,0.0,0.90385,5e-05,12.63834]
[1779572886741,43.33,76508.67,0.0,0.90372,5e-05,12.65041]
[1779572890734,43.33,76515.16,0.0,0.90407,5e-05,12.61728]
[1779572890980,43.33,76515.16,0.0,0.90407,5e-05,12.61728]
[1779572891019,43.33,76514.89,0.0,0.90407,5e-05,12.61809]
[1779572892549,43.33,76519.37,0.0,0.90431,5e-05,12.5956]
[1779572895570,43.33,76530.8,0.0,0.90492,5e-05,12.5383]
[1779572896576,43.33,76535.76,0.0,0.90518,5e-05,12.51356]
[1779572897584,43.33,76537.33,0.0,0.90526,5e-05,12.50566]
[1779572902619,43.33,76540.33,0.0,0.90543,5e-05,12.49021]
[1779572906646,43.32,76534.7,0.0,0.90514,5e-05,12.51679]
[1779572908660,43.32,76529.85,0.0,0.90489,5e-05,12.54047]
[1779572910675,43.32,76524.21,0.0,0.9046,5e-05,12.56812]
[1779572912689,43.32,76519.22,0.0,0.90436,5e-05,12.58909]
[1779572915626,43.32,76518.92,0.0,0.90435,5e-05,12.59035]
[1779572915720,43.32,76518.92,0.0,0.90435,5e-05,12.59035]
[1779572918731,43.32,76513.16,0.0,0.90405,5e-05,12.61778]
[1779572923766,43.32,76518.82,0.0,0.90437,5e-05,12.58835]
[1779572925718,43.32,76520.28,0.0,0.90445,5e-05,12.58089]
[1779572925971,43.32,76520.28,0.0,0.90445,5e-05,12.58089]
[1779572926038,43.32,76520.51,0.0,0.90446,5e-05,12.57955]
[1779572927461,43.32,76520.88,0.0,0.90448,5e-05,12.57752]
[1779572927473,43.32,76520.88,0.0,0.90448,5e-05,12.57752]
[1779572932829,43.31,76521.24,0.0,0.90451,5e-05,12.57454]
[1779572934524,43.31,76521.62,0.0,0.90453,5e-05,12.57245]
[1779572934722,43.31,76521.62,0.0,0.90453,5e-05,12.57245]
[1779572934844,43.31,76521.58,0.0,0.90453,5e-05,12.57246]
[1779572936018,43.31,76521.58,0.0,0.90453,5e-05,12.57246]
[1779572936222,43.31,76522.77,0.0,0.9046,5e-05,12.56636]
[1779572937835,43.31,76522.7,0.0,0.9046,5e-05,12.56652]
[1779572937865,43.31,76513.65,0.0,0.90412,5e-05,12.61141]
[1779572938878,43.31,76507.98,0.0,0.90382,5e-05,12.63912]
[1779572941413,43.31,76505.61,0.0,0.9037,5e-05,12.65028]
[1779572943952,43.31,76496.08,0.0,0.90321,5e-05,12.69674]
[1779572944959,43.31,76490.01,0.0,0.90288,5e-05,12.72658]
[1779572946973,43.3,76494.66,0.0,0.90314,5e-05,12.70256]
[1779572949015,43.3,76499.83,0.0,0.90343,5e-05,12.67608]
[1779572950010,43.3,76483.57,0.0,0.90256,5e-05,12.75673]
[1779572951017,43.3,76486.39,0.0,0.90272,5e-05,12.7422]
[1779572955046,43.3,76490.89,0.0,0.90298,5e-05,12.71801]
[1779572957792,43.3,76490.44,0.0,0.90296,5e-05,12.71943]
[1779572957972,43.3,76490.44,0.0,0.90296,5e-05,12.71943]
[1779572958066,43.3,76490.46,0.0,0.90296,5e-05,12.71892]
[1779572963101,43.29,76494.36,0.0,0.90319,5e-05,12.6975]
[1779572968136,43.29,76499.42,0.0,0.90348,5e-05,12.67051]
[1779572973171,43.28,76501.96,0.0,0.90366,5e-05,12.65292]
[1779572974229,43.28,76501.96,0.0,0.90366,5e-05,12.65292]
[1779572974470,43.28,76501.96,0.0,0.90366,5e-05,12.65292]
[1779572980221,43.28,76504.66,0.0,0.90382,5e-05,12.63752]
[1779572984190,43.28,76504.69,0.0,0.90383,5e-05,12.63682]
[1779572984213,43.28,76504.73,0.0,0.90384,5e-05,12.63607]
[1779572984226,43.28,76504.73,0.0,0.90384,5e-05,12.63607]
[1779572985456,43.28,76504.71,0.0,0.90383,5e-05,12.63617]
[1779572985471,43.28,76504.71,0.0,0.90383,5e-05,12.63617]
[1779572991297,43.27,76509.85,0.0,0.90413,5e-05,12.60869]
[1779572994326,43.27,76516.66,0.0,0.9045,5e-05,12.57419]
[1779572996339,43.27,76521.46,0.0,0.90475,5e-05,12.55002]
[1779572998356,43.27,76526.38,0.0,0.90502,5e-05,12.52537]
[1779573000371,43.27,76538.41,0.0,0.90565,5e-05,12.46564]
[1779573002385,43.27,76541.82,0.0,0.90583,5e-05,12.44879]
[1779573003392,43.27,76549.13,0.0,0.90621,5e-05,12.41266]
[1779573004639,43.27,76549.13,0.0,0.90621,5e-05,12.41266]
[1779573004701,43.27,76565.05,0.0,0.90704,5e-05,12.3339]
[1779573005407,43.27,76579.21,0.0,0.90778,5e-05,12.26388]
[1779573006414,43.27,76585.24,0.0,0.90809,5e-05,12.23404]
[1779573008708,43.27,76586.59,0.0,0.90816,5e-05,12.22718]
[1779573009436,43.27,76592.88,0.0,0.90849,5e-05,12.1959]
[1779573011450,43.27,76596.5,0.0,0.90868,5e-05,12.17785]
[1779573012457,43.27,76601.86,0.0,0.90895,5e-05,12.15148]
[1779573014470,43.27,76596.99,0.0,0.90871,5e-05,12.17509]
[1779573017492,43.27,76601.66,0.0,0.90895,5e-05,12.15186]
[1779573020514,43.26,76597.48,0.0,0.90874,5e-05,12.17198]
[1779573024040,43.26,76601.33,0.0,0.90894,5e-05,12.15289]
[1779573025552,43.26,76593.85,0.0,0.90856,5e-05,12.18921]
[1779573028080,43.26,76590.93,0.0,0.90841,5e-05,12.20336]
[1779573033608,43.26,76588.49,0.0,0.90832,5e-05,12.21073]
[1779573034615,43.26,76581.36,0.0,0.90795,5e-05,12.24554]
[1779573037636,43.26,76590.45,0.0,0.90843,5e-05,12.20027]
[1779573038643,43.26,76599.33,0.0,0.90888,5e-05,12.15655]
[1779573040657,43.26,76596.55,0.0,0.90874,5e-05,12.1699]
[1779573042217,43.26,76596.55,0.0,0.90874,5e-05,12.1699]
[1779573042245,43.26,76593.86,0.0,0.90861,5e-05,12.18287]
[1779573042470,43.26,76593.86,0.0,0.90861,5e-05,12.18287]
[1779573045340,43.26,76591.65,0.0,0.9085,5e-05,12.19342]
[1779573045473,43.26,76591.65,0.0,0.9085,5e-05,12.19342]
[1779573050728,43.25,76590.38,0.0,0.90844,5e-05,12.19874]
[1779573052742,43.25,76596.69,0.0,0.90877,5e-05,12.16752]
[1779573054758,43.25,76604.47,0.0,0.90917,5e-05,12.1292]
[1779573056634,43.25,76608.55,0.0,0.90938,5e-05,12.10919]
[1779573056721,43.25,76608.55,0.0,0.90938,5e-05,12.10919]
[1779573056770,43.25,76609.18,0.0,0.90941,5e-05,12.10607]
[1779573059791,43.25,76615.14,0.0,0.90971,5e-05,12.07693]
[1779573060798,43.25,76620.66,0.0,0.90999,5e-05,12.05001]
[1779573061805,43.25,76626.93,0.0,0.91031,5e-05,12.01948]
[1779573063819,43.25,76625.13,0.0,0.91022,5e-05,12.02844]
[1779573066840,43.26,76631.61,0.0,0.91054,5e-05,11.99737]
[1779573069861,43.25,76645.29,0.0,0.91123,5e-05,11.9308]
[1779573070868,43.25,76649.86,0.0,0.91145,5e-05,11.9086]
[1779573075903,43.25,76651.68,0.0,0.91154,5e-05,11.89982]
[1779573080938,43.26,76652.25,0.0,0.91157,5e-05,11.89711]
[1779573086337,43.26,76654.1,0.0,0.91166,5e-05,11.88819]
[1779573086472,43.26,76654.37,0.0,0.91168,5e-05,11.88689]
[1779573088994,43.26,76664.98,0.0,0.91221,5e-05,11.83557]
[1779573091008,43.26,76666.49,0.0,0.9123,5e-05,11.82513]
[1779573092132,43.26,76666.49,0.0,0.9123,5e-05,11.82513]
[1779573092223,43.26,76666.49,0.0,0.9123,5e-05,11.82513]
[1779573092324,43.26,76665.9,0.0,0.91227,5e-05,11.82808]
[1779573094029,43.26,76660.72,0.0,0.91201,5e-05,11.8533]
[1779573099065,43.26,76664.42,0.0,0.91219,5e-05,11.83561]
[1779573103545,43.26,76664.39,0.0,0.91219,5e-05,11.83608]
[1779573103723,43.26,76664.39,0.0,0.91219,5e-05,11.83608]
[1779573107121,43.26,76670.94,0.0,0.91251,5e-05,11.80442]
[1779573108389,43.26,76671.63,0.0,0.91255,5e-05,11.80087]
[1779573108470,43.26,76671.63,0.0,0.91255,5e-05,11.80087]
[1779573109135,43.26,76672.59,0.0,0.9126,5e-05,11.79602]
[1779573112519,43.26,76671.91,0.0,0.91257,5e-05,11.79867]
[1779573112727,43.26,76671.91,0.0,0.91257,5e-05,11.79867]
[1779573118198,43.25,76670.83,0.0,0.91253,5e-05,11.80255]
[1779573123233,43.25,76670.15,0.0,0.91251,5e-05,11.80468]
[1779573123861,43.25,76670.15,0.0,0.91251,5e-05,11.80468]
[1779573123980,43.25,76670.15,0.0,0.91251,5e-05,11.80468]
[1779573124240,43.25,76673.79,0.0,0.91269,5e-05,11.78685]
[1779573127218,43.25,76674.54,0.0,0.91273,5e-05,11.78281]
[1779573127479,43.25,76674.3,0.0,0.91272,5e-05,11.78376]
[1779573128582,43.25,76674.33,0.0,0.91273,5e-05,11.7834]
[1779573129275,43.25,76666.12,0.0,0.91232,5e-05,11.82307]
[1779573132584,43.25,76668.63,0.0,0.91245,5e-05,11.80992]
[1779573133303,43.25,76667.64,0.0,0.91241,5e-05,11.81445]
[1779573139345,43.24,76667.98,0.0,0.91244,5e-05,11.81125]
[1779573144513,43.24,76665.14,0.0,0.91231,5e-05,11.82393]
[1779573144722,43.24,76665.14,0.0,0.91231,5e-05,11.82393]
[1779573145387,43.24,76665.07,0.0,0.91231,5e-05,11.82371]
[1779573148165,43.24,76664.12,0.0,0.91227,5e-05,11.82775]
[1779573148223,43.24,76664.12,0.0,0.91227,5e-05,11.82775]
[1779573150423,43.24,76658.24,0.0,0.91199,5e-05,11.85543]
[1779573153751,43.23,76655.13,0.0,0.91186,5e-05,11.86663]
[1779573153973,43.23,76655.13,0.0,0.91186,5e-05,11.86663]
[1779573154077,43.23,76653.28,0.0,0.91177,5e-05,11.87501]
[1779573157472,43.23,76649.12,0.0,0.91157,5e-05,11.89427]
[1779573161897,43.23,76647.36,0.0,0.91149,5e-05,11.90243]
[1779573161995,43.23,76647.36,0.0,0.91149,5e-05,11.90243]
[1779573167543,43.23,76642.83,0.0,0.91126,5e-05,11.92422]
[1779573168550,43.23,76638.47,0.0,0.91104,5e-05,11.94556]
[1779573170322,43.23,76638.47,0.0,0.91104,5e-05,11.94556]
[1779573170418,43.23,76636.38,0.0,0.91094,5e-05,11.95596]
[1779573170470,43.23,76636.38,0.0,0.91094,5e-05,11.95596]
[1779573171321,43.23,76636.38,0.0,0.91094,5e-05,11.95596]
[1779573171423,43.23,76635.98,0.0,0.91091,5e-05,11.95801]
[1779573171474,43.23,76635.98,0.0,0.91091,5e-05,11.95801]
[1779573176607,43.23,76636.06,0.0,0.91091,5e-05,11.95821]
[1779573179571,43.23,76638.95,0.0,0.91106,5e-05,11.94441]
[1779573179721,43.23,76638.95,0.0,0.91106,5e-05,11.94441]
[1779573179741,43.23,76639.78,0.0,0.9111,5e-05,11.94052]
[1779573181252,43.23,76639.78,0.0,0.9111,5e-05,11.94052]
[1779573181470,43.23,76640.21,0.0,0.91111,5e-05,11.93874]
[1779573186677,43.24,76640.31,0.0,0.91111,5e-05,11.93906]
[1779573191711,43.24,76640.39,0.0,0.91111,5e-05,11.93949]
[1779573196747,43.24,76639.43,0.0,0.91105,5e-05,11.94501]
[1779573197718,43.24,76639.43,0.0,0.91105,5e-05,11.94501]
[1779573197972,43.24,76639.43,0.0,0.91105,5e-05,11.94501]
[1779573198073,43.24,76638.26,0.0,0.91099,5e-05,11.95101]
[1779573199768,43.24,76633.45,0.0,0.91075,5e-05,11.97453]
[1779573200775,43.24,76624.58,0.0,0.9103,5e-05,12.01784]
[1779573201782,43.24,76602.68,0.0,0.90918,5e-05,12.12486]
[1779573202789,43.24,76597.83,0.0,0.90894,5e-05,12.14853]
[1779573203795,43.24,76594.16,0.0,0.90875,5e-05,12.1664]
[1779573205812,43.24,76590.39,0.0,0.90856,5e-05,12.18459]
[1779573210845,43.24,76599.74,0.0,0.90905,5e-05,12.13796]
[1779573211852,43.24,76621.77,0.0,0.91019,5e-05,12.02692]
[1779573212858,43.24,76628.73,0.0,0.91054,5e-05,11.99295]
[1779573213866,43.24,76626.6,0.0,0.91043,5e-05,12.00342]
[1779573217894,43.24,76630.66,0.0,0.91063,5e-05,11.98419]
[1779573222384,43.24,76630.68,0.0,0.91064,5e-05,11.98373]
[1779573222473,43.24,76630.68,0.0,0.91064,5e-05,11.98373]
[1779573227964,43.24,76630.48,0.0,0.91063,5e-05,11.98394]
[1779573234006,43.24,76630.71,0.0,0.91065,5e-05,11.98218]
[1779573237615,43.24,76631.03,0.0,0.91067,5e-05,11.98062]
[1779573237722,43.24,76631.03,0.0,0.91067,5e-05,11.98062]
[1779573238035,43.24,76631.48,0.0,0.91069,5e-05,11.97863]
[1779573240479,43.24,76631.48,0.0,0.91069,5e-05,11.97863]
[1779573240720,43.24,76631.09,0.0,0.91067,5e-05,11.98093]
[1779573246013,43.24,76627.97,0.0,0.9105,5e-05,11.99735]
[1779573247534,43.24,76625.3,0.0,0.91036,5e-05,12.01069]
[1779573247720,43.24,76625.3,0.0,0.91036,5e-05,12.01069]
[1779573248104,43.24,76624.51,0.0,0.91032,5e-05,12.01469]
[1779573251126,43.24,76614.22,0.0,0.90979,5e-05,12.06529]
[1779573252133,43.24,76617.96,0.0,0.90998,5e-05,12.0471]
[1779573256162,43.24,76624.73,0.0,0.91032,5e-05,12.01452]
[1779573257169,43.24,76629.7,0.0,0.91057,5e-05,11.99046]
[1779573258176,43.24,76633.31,0.0,0.91075,5e-05,11.97292]
[1779573259182,43.24,76638.78,0.0,0.91103,5e-05,11.94612]
[1779573262204,43.24,76642.25,0.0,0.9112,5e-05,11.92916]
[1779573265295,43.24,76643.3,0.0,0.91125,5e-05,11.92403]
[1779573265472,43.24,76643.3,0.0,0.91125,5e-05,11.92403]
[1779573271302,43.24,76644.67,0.0,0.91132,5e-05,11.91729]
[1779573271471,43.24,76644.67,0.0,0.91132,5e-05,11.91729]
[1779573271538,43.24,76644.67,0.0,0.91134,5e-05,11.91394]
[1779573276935,43.24,76643.68,0.0,0.9113,5e-05,11.91868]
[1779573276970,43.24,76643.68,0.0,0.9113,5e-05,11.91868]
[1779573282345,43.24,76642.79,0.0,0.91125,5e-05,11.92287]
[1779573283636,43.24,76643.8,0.0,0.9113,5e-05,11.91793]
[1779573283720,43.24,76643.8,0.0,0.9113,5e-05,11.91793]
[1779573284359,43.24,76643.08,0.0,0.91127,5e-05,11.92141]
[1779573287059,43.24,76642.72,0.0,0.91125,5e-05,11.9231]
[1779573287222,43.24,76642.72,0.0,0.91125,5e-05,11.9231]
[1779573287751,43.24,76644.25,0.0,0.91133,5e-05,11.91563]
[1779573287974,43.24,76644.25,0.0,0.91133,5e-05,11.91563]
[1779573288388,43.24,76643.72,0.0,0.9113,5e-05,11.91818]
[1779573289395,43.24,76650.59,0.0,0.91164,5e-05,11.88482]
[1779573291412,43.24,76654.29,0.0,0.91183,5e-05,11.86695]
[1779573292918,43.24,76654.49,0.0,0.91184,5e-05,11.86592]
[1779573292972,43.24,76654.49,0.0,0.91184,5e-05,11.86592]
[1779573298458,43.24,76655.39,0.0,0.91189,5e-05,11.86125]
[1779573299023,43.24,76655.39,0.0,0.91189,5e-05,11.86125]
[1779573299221,43.24,76655.39,0.0,0.91189,5e-05,11.86125]
[1779573299465,43.24,76656.12,0.0,0.91192,5e-05,11.85767]
[1779573302486,43.24,76659.31,0.0,0.91208,5e-05,11.8421]
[1779573302899,43.24,76659.31,0.0,0.91208,5e-05,11.8421]
[1779573302976,43.24,76659.31,0.0,0.91208,5e-05,11.8421]
[1779573308528,43.24,76661.76,0.0,0.91221,5e-05,11.83024]
[1779573313372,43.24,76660.51,0.0,0.91214,5e-05,11.83636]
[1779573313469,43.24,76660.51,0.0,0.91214,5e-05,11.83636]
[1779573313563,43.24,76660.36,0.0,0.91213,5e-05,11.8371]
[1779573315807,43.24,76660.74,0.0,0.91215,5e-05,11.83529]
[1779573315970,43.24,76660.74,0.0,0.91215,5e-05,11.83529]
[1779573323091,43.24,76660.64,0.0,0.91215,5e-05,11.83585]
[1779573323223,43.24,76660.64,0.0,0.91215,5e-05,11.83585]
[1779573323320,43.24,76657.92,0.0,0.91201,5e-05,11.8491]
[1779573325637,43.24,76658.06,0.0,0.91202,5e-05,11.84844]
[1779573325724,43.24,76658.06,0.0,0.91202,5e-05,11.84844]
[1779573331692,43.24,76658.95,0.0,0.91208,5e-05,11.8409]
[1779573333037,43.24,76658.95,0.0,0.91208,5e-05,11.8409]
[1779573333228,43.24,76658.95,0.0,0.91208,5e-05,11.8409]
[1779573333265,43.24,76658.8,0.0,0.91207,5e-05,11.84169]
[1779573334146,43.24,76658.8,0.0,0.91207,5e-05,11.84169]
[1779573334228,43.24,76658.8,0.0,0.91207,5e-05,11.84169]
[1779573336727,43.24,76663.63,0.0,0.91231,5e-05,11.81846]
[1779573339069,43.24,76663.65,0.0,0.91231,5e-05,11.81844]
[1779573339170,43.24,76671.91,0.0,0.91272,5e-05,11.7785]
[1779573339748,43.24,76677.14,0.0,0.91298,5e-05,11.75325]
[1779573342602,43.24,76682.23,0.0,0.91323,5e-05,11.72859]
[1779573342769,43.24,76687.72,0.0,0.9135,5e-05,11.70214]
[1779573343776,43.24,76700.01,0.0,0.91411,5e-05,11.64304]
[1779573344783,43.24,76702.87,0.0,0.91424,5e-05,11.62941]
[1779573346797,43.24,76705.52,0.0,0.91437,5e-05,11.61695]
[1779573348229,43.24,76705.52,0.0,0.91437,5e-05,11.61695]
[1779573348330,43.24,76706.22,0.0,0.9144,5e-05,11.61388]
[1779573353337,43.24,76706.08,0.0,0.91439,5e-05,11.61498]
[1779573353434,43.24,76706.04,0.0,0.91439,5e-05,11.61543]
[1779573353846,43.24,76699.94,0.0,0.91409,5e-05,11.64472]
[1779573355278,43.24,76696.67,0.0,0.91393,5e-05,11.66057]
[1779573356222,43.24,76696.67,0.0,0.91393,5e-05,11.66057]
[1779573356324,43.24,76695.85,0.0,0.91389,5e-05,11.66455]
[1779573360224,43.24,76695.46,0.0,0.91387,5e-05,11.66649]
[1779573360475,43.24,76695.46,0.0,0.91387,5e-05,11.66649]
[1779573367944,43.24,76698.06,0.0,0.91399,5e-05,11.65414]
[1779573369958,43.24,76702.73,0.0,0.91422,5e-05,11.63177]
[1779573371972,43.24,76707.53,0.0,0.91445,5e-05,11.60885]
[1779573372980,43.25,76712.96,0.0,0.91472,5e-05,11.5829]
[1779573376000,43.25,76719.25,0.0,0.91502,5e-05,11.55321]
[1779573378736,43.25,76722.05,0.0,0.91515,5e-05,11.53987]
[1779573378969,43.25,76722.05,0.0,0.91515,5e-05,11.53987]
[1779573384056,43.25,76728.38,0.0,0.91546,5e-05,11.50919]
[1779573384951,43.25,76728.38,0.0,0.91546,5e-05,11.50919]
[1779573385063,43.25,76728.17,0.0,0.91545,5e-05,11.51014]
[1779573388816,43.24,76724.12,0.0,0.91526,5e-05,11.52923]
[1779573388976,43.24,76724.12,0.0,0.91526,5e-05,11.52923]
[1779573394126,43.24,76723.38,0.0,0.91525,5e-05,11.52904]
[1779573395035,43.24,76723.38,0.0,0.91525,5e-05,11.52904]
[1779573395086,43.24,76723.38,0.0,0.91525,5e-05,11.52904]
[1779573395222,43.24,76723.38,0.0,0.91525,5e-05,11.52904]
[1779573395237,43.24,76723.34,0.0,0.91525,5e-05,11.52914]
[1779573402182,43.24,76723.5,0.0,0.91526,5e-05,11.5278]
[1779573407310,43.24,76722.71,0.0,0.91523,5e-05,11.53126]
[1779573407475,43.24,76722.71,0.0,0.91523,5e-05,11.53126]
[1779573408793,43.24,76722.54,0.0,0.91522,5e-05,11.53191]
[1779573408970,43.24,76722.54,0.0,0.91522,5e-05,11.53191]
[1779573409073,43.24,76722.54,0.0,0.91522,5e-05,11.53183]
[1779573413261,43.24,76732.6,0.0,0.91571,5e-05,11.48348]
[1779573415466,43.24,76732.67,0.0,0.91571,5e-05,11.48308]
[1779573415726,43.24,76733.27,0.0,0.91574,5e-05,11.48021]
[1779573421321,43.24,76735.56,0.0,0.91585,5e-05,11.4693]
[1779573421818,43.24,76735.56,0.0,0.91585,5e-05,11.4693]
[1779573421975,43.24,76735.56,0.0,0.91585,5e-05,11.4693]
[1779573427359,43.24,76735.5,0.0,0.91585,5e-05,11.4696]
[1779573427867,43.24,76735.5,0.0,0.91585,5e-05,11.4696]
[1779573427974,43.24,76735.5,0.0,0.91585,5e-05,11.4696]
[1779573428881,43.24,76735.5,0.0,0.91585,5e-05,11.4696]
[1779573428970,43.24,76735.5,0.0,0.91585,5e-05,11.4696]
[1779573429036,43.24,76735.5,0.0,0.91585,5e-05,11.46961]
[1779573433984,43.24,76735.3,0.0,0.91584,5e-05,11.47058]
[1779573434222,43.24,76735.3,0.0,0.91584,5e-05,11.47058]
[1779573437435,43.24,76710.84,0.0,0.91466,5e-05,11.58755]
[1779573438442,43.24,76704.63,0.0,0.91436,5e-05,11.61716]
[1779573441463,43.24,76699.84,0.0,0.91412,5e-05,11.64005]
[1779573444763,43.24,76700.29,0.0,0.91415,5e-05,11.63737]
[1779573444974,43.24,76700.29,0.0,0.91415,5e-05,11.63737]
[1779573447505,43.24,76706.36,0.0,0.91445,5e-05,11.60744]
[1779573451533,43.24,76712.74,0.0,0.91479,5e-05,11.57269]
[1779573451978,43.24,76712.74,0.0,0.91479,5e-05,11.57269]
[1779573452221,43.24,76712.74,0.0,0.91479,5e-05,11.57269]
[1779573452540,43.24,76718.4,0.0,0.91507,5e-05,11.54542]
[1779573457575,43.23,76715.09,0.0,0.91492,5e-05,11.56057]
[1779573457918,43.23,76715.09,0.0,0.91492,5e-05,11.56057]
[1779573457972,43.23,76715.09,0.0,0.91492,5e-05,11.56057]
[1779573460702,43.23,76715.39,0.0,0.91493,5e-05,11.55896]
[1779573460720,43.23,76715.39,0.0,0.91493,5e-05,11.55896]
[1779573460708,43.23,76715.21,0.0,0.91493,5e-05,11.55948]
[1779573465645,43.23,76715.64,0.0,0.91495,5e-05,11.55692]
[1779573465723,43.23,76715.64,0.0,0.91495,5e-05,11.55692]
[1779573467645,43.23,76709.33,0.0,0.91465,5e-05,11.58653]
[1779573468879,43.23,76705.16,0.0,0.91445,5e-05,11.60634]
[1779573468970,43.23,76705.16,0.0,0.91445,5e-05,11.60634]
[1779573471236,43.23,76705.16,0.0,0.91445,5e-05,11.60634]
[1779573471469,43.23,76705.16,0.0,0.91445,5e-05,11.60634]
[1779573471673,43.23,76705.45,0.0,0.91447,5e-05,11.60429]
[1779573476708,43.23,76710.5,0.0,0.91473,5e-05,11.57909]
[1779573477963,43.23,76709.7,0.0,0.91469,5e-05,11.58277]
[1779573477970,43.23,76709.7,0.0,0.91469,5e-05,11.58277]
[1779573483757,43.22,76710.05,0.0,0.91472,5e-05,11.58012]
[1779573484026,43.22,76710.05,0.0,0.91472,5e-05,11.58012]
[1779573484221,43.22,76710.05,0.0,0.91472,5e-05,11.58012]
[1779573486160,43.22,76710.05,0.0,0.91472,5e-05,11.57978]
[1779573486221,43.22,76710.05,0.0,0.91472,5e-05,11.57978]
[1779573486778,43.22,76709.04,0.0,0.91467,5e-05,11.58445]
[1779573491160,43.22,76709.14,0.0,0.91468,5e-05,11.58344]
[1779573491221,43.22,76709.14,0.0,0.91468,5e-05,11.58344]
[1779573495501,43.22,76709.97,0.0,0.91473,5e-05,11.57878]
[1779573495718,43.22,76709.97,0.0,0.91473,5e-05,11.57878]
[1779573495547,43.22,76709.27,0.0,0.9147,5e-05,11.58182]
[1779573501497,43.22,76709.92,0.0,0.91474,5e-05,11.57808]
[1779573501719,43.22,76709.92,0.0,0.91474,5e-05,11.57808]
[1779573506925,43.22,76706.91,0.0,0.9146,5e-05,11.5914]
[1779573508043,43.22,76706.91,0.0,0.9146,5e-05,11.5914]
[1779573508221,43.22,76706.91,0.0,0.9146,5e-05,11.5914]
[1779573511087,43.22,76706.94,0.0,0.91461,5e-05,11.59076]
[1779573511220,43.22,76706.94,0.0,0.91461,5e-05,11.59076]
[1779573511321,43.22,76706.11,0.0,0.91459,5e-05,11.59126]
[1779573513964,43.21,76706.8,0.0,0.91463,5e-05,11.58761]
[1779573513972,43.21,76706.8,0.0,0.91463,5e-05,11.58761]
[1779573521119,43.21,76707.28,0.0,0.91466,5e-05,11.58453]
[1779573521221,43.21,76707.28,0.0,0.91466,5e-05,11.58453]
[1779573523838,43.21,76706.48,0.0,0.91463,5e-05,11.58764]
[1779573523971,43.21,76706.48,0.0,0.91463,5e-05,11.58764]
[1779573524072,43.21,76706.48,0.0,0.91463,5e-05,11.58749]
[1779573526914,43.21,76706.01,0.0,0.91461,5e-05,11.58946]
[1779573526968,43.21,76706.01,0.0,0.91461,5e-05,11.58946]
[1779573534113,43.21,76706.23,0.0,0.91463,5e-05,11.58728]
[1779573538142,43.21,76699.35,0.0,0.9143,5e-05,11.61978]
[1779573539149,43.21,76678.13,0.0,0.91326,5e-05,11.72176]
[1779573540156,43.21,76658.85,0.0,0.91231,5e-05,11.81459]
[1779573541163,43.21,76662.85,0.0,0.91251,5e-05,11.79474]
[1779573542171,43.2,76669.75,0.0,0.91286,5e-05,11.76092]
[1779573545746,43.2,76673.5,0.0,0.91305,5e-05,11.74231]
[1779573545813,43.2,76683.66,0.0,0.91356,5e-05,11.6926]
[1779573548297,43.2,76685.93,0.0,0.91367,5e-05,11.68136]
[1779573548356,43.2,76691.57,0.0,0.91395,5e-05,11.65391]
[1779573550749,43.2,76692.01,0.0,0.91397,5e-05,11.65154]
[1779573550752,43.2,76691.38,0.0,0.91395,5e-05,11.65407]
[1779573550970,43.2,76691.38,0.0,0.91395,5e-05,11.65407]
[1779573551973,43.2,76692.85,0.0,0.91402,5e-05,11.647]
[1779573552219,43.2,76692.85,0.0,0.91402,5e-05,11.647]
[1779573556498,43.2,76693.86,0.0,0.91408,5e-05,11.64116]
[1779573556721,43.2,76693.86,0.0,0.91408,5e-05,11.64116]
[1779573562313,43.19,76694.35,0.0,0.91412,5e-05,11.63723]
[1779573563059,43.19,76694.35,0.0,0.91412,5e-05,11.63723]
[1779573563223,43.19,76694.35,0.0,0.91412,5e-05,11.63723]
[1779573563515,43.19,76694.33,0.0,0.91412,5e-05,11.6369]
[1779573568882,43.19,76696.02,0.0,0.91421,5e-05,11.62794]
[1779573568971,43.19,76696.02,0.0,0.91421,5e-05,11.62794]
[1779573569072,43.19,76696.02,0.0,0.91422,5e-05,11.62773]
[1779573570223,43.19,76696.02,0.0,0.91422,5e-05,11.62773]
[1779573572384,43.19,76702.87,0.0,0.91458,5e-05,11.59089]
[1779573575404,43.19,76704.47,0.0,0.91466,5e-05,11.58274]
[1779573576947,43.19,76700.49,0.0,0.91447,5e-05,11.60173]
[1779573576984,43.19,76700.49,0.0,0.91447,5e-05,11.60173]
[1779573577419,43.19,76697.4,0.0,0.91432,5e-05,11.61645]
[1779573582454,43.19,76701.42,0.0,0.91452,5e-05,11.59616]
[1779573583584,43.19,76701.42,0.0,0.91452,5e-05,11.59616]
[1779573583719,43.19,76701.42,0.0,0.91452,5e-05,11.59616]
[1779573587490,43.18,76708.84,0.0,0.91489,5e-05,11.55991]
[1779573588497,43.18,76714.26,0.0,0.91515,5e-05,11.53384]
[1779573591096,43.18,76716.98,0.0,0.91529,5e-05,11.52073]
[1779573591223,43.18,76716.98,0.0,0.91529,5e-05,11.52073]
[1779573591663,43.18,76716.98,0.0,0.91529,5e-05,11.52073]
[1779573591720,43.18,76716.98,0.0,0.91529,5e-05,11.52073]
[1779573591821,43.18,76716.98,0.0,0.91529,5e-05,11.52071]
[1779573597560,43.18,76719.62,0.0,0.91542,5e-05,11.50767]
[1779573601588,43.18,76728.22,0.0,0.91584,5e-05,11.46563]
[1779573602595,43.18,76735.4,0.0,0.91619,5e-05,11.43076]
[1779573604608,43.18,76729.73,0.0,0.91593,5e-05,11.4574]
[1779573606631,43.18,76724.57,0.0,0.91568,5e-05,11.4819]
[1779573609657,43.18,76732.6,0.0,0.91606,5e-05,11.44362]
[1779573610664,43.18,76735.42,0.0,0.9162,5e-05,11.43025]
[1779573612679,43.18,76741.63,0.0,0.9165,5e-05,11.40058]
[1779573617715,43.18,76746.17,0.0,0.91673,5e-05,11.37749]
[1779573621821,43.17,76744.79,0.0,0.91668,5e-05,11.38263]
[1779573621922,43.17,76744.37,0.0,0.91666,5e-05,11.38415]
[1779573621976,43.17,76744.37,0.0,0.91666,5e-05,11.38415]
[1779573627785,43.17,76748.12,0.0,0.91687,5e-05,11.3635]
[1779573629454,43.17,76748.13,0.0,0.91687,5e-05,11.36298]
[1779573629470,43.17,76748.13,0.0,0.91687,5e-05,11.36298]
[1779573634836,43.16,76749.98,0.0,0.91701,5e-05,11.34808]
[1779573635843,43.16,76743.75,0.0,0.91672,5e-05,11.37728]
[1779573636850,43.16,76739.2,0.0,0.9165,5e-05,11.39877]
[1779573637681,43.16,76739.2,0.0,0.9165,5e-05,11.39877]
[1779573637720,43.16,76739.2,0.0,0.9165,5e-05,11.39877]
[1779573637857,43.16,76738.54,0.0,0.91647,5e-05,11.40204]
[1779573639741,43.16,76738.61,0.0,0.91647,5e-05,11.40183]
[1779573639969,43.16,76737.87,0.0,0.91643,5e-05,11.40547]
[1779573644356,43.16,76733.65,0.0,0.91623,5e-05,11.42595]
[1779573644471,43.16,76733.65,0.0,0.91623,5e-05,11.42595]
[1779573644906,43.16,76733.24,0.0,0.91621,5e-05,11.42799]
[1779573645913,43.16,76739.41,0.0,0.9165,5e-05,11.39863]
[1779573646920,43.16,76751.63,0.0,0.91708,5e-05,11.34057]
[1779573647927,43.16,76751.9,0.0,0.9171,5e-05,11.33918]
[1779573648934,43.16,76743.81,0.0,0.91671,5e-05,11.37758]
[1779573649941,43.16,76738.3,0.0,0.91645,5e-05,11.40367]
[1779573652962,43.16,76728.12,0.0,0.91597,5e-05,11.45193]
[1779573654976,43.16,76719.46,0.0,0.91555,5e-05,11.49307]
[1779573660015,43.16,76719.15,0.0,0.91555,5e-05,11.49349]
[1779573665049,43.16,76725.72,0.0,0.91586,5e-05,11.46197]
[1779573670054,43.16,76722.92,0.0,0.91573,5e-05,11.47548]
[1779573670221,43.16,76722.92,0.0,0.91573,5e-05,11.47548]
[1779573677136,43.16,76722.74,0.0,0.91572,5e-05,11.47656]
[1779573678143,43.16,76733.38,0.0,0.91623,5e-05,11.42574]
[1779573679150,43.16,76737.54,0.0,0.91643,5e-05,11.406]
[1779573681086,43.16,76738.91,0.0,0.91649,5e-05,11.39961]
[1779573681223,43.16,76738.91,0.0,0.91649,5e-05,11.39961]
[1779573681260,43.16,76738.66,0.0,0.91648,5e-05,11.40063]
[1779573687206,43.16,76742.01,0.0,0.91664,5e-05,11.38528]
[1779573691234,43.16,76747.32,0.0,0.9169,5e-05,11.35733]
[1779573693440,43.16,76750.18,0.0,0.91704,5e-05,11.34359]
[1779573693474,43.16,76750.18,0.0,0.91704,5e-05,11.34359]
[1779573693542,43.16,76750.66,0.0,0.91707,5e-05,11.3412]
[1779573698309,43.16,76749.82,0.0,0.91703,5e-05,11.34476]
[1779573698471,43.16,76749.82,0.0,0.91703,5e-05,11.34476]
[1779573703230,43.16,76750.35,0.0,0.91706,5e-05,11.34167]
[1779573703469,43.16,76750.35,0.0,0.91706,5e-05,11.34167]
[1779573703570,43.16,76751.62,0.0,0.91712,5e-05,11.3354]
[1779573705461,43.16,76749.32,0.0,0.91701,5e-05,11.34634]
[1779573705472,43.16,76749.32,0.0,0.91701,5e-05,11.34634]
[1779573710252,43.16,76746.01,0.0,0.91686,5e-05,11.3621]
[1779573710470,43.16,76746.01,0.0,0.91686,5e-05,11.3621]
[1779573710570,43.16,76745.92,0.0,0.91685,5e-05,11.36269]
[1779573711218,43.16,76745.92,0.0,0.91685,5e-05,11.36269]
[1779573711467,43.16,76745.92,0.0,0.91685,5e-05,11.36269]
[1779573717008,43.16,76743.5,0.0,0.91673,5e-05,11.37501]
[1779573717044,43.16,76743.49,0.0,0.91672,5e-05,11.37534]
[1779573717226,43.16,76743.49,0.0,0.91672,5e-05,11.37534]
[1779573717720,43.16,76743.49,0.0,0.91672,5e-05,11.37534]
[1779573717979,43.16,76743.49,0.0,0.91672,5e-05,11.37534]
[1779573717738,43.16,76743.53,0.0,0.91673,5e-05,11.37497]
[1779573723459,43.16,76744.13,0.0,0.91675,5e-05,11.37282]
[1779573724466,43.16,76750.07,0.0,0.91703,5e-05,11.34469]
[1779573725473,43.16,76754.97,0.0,0.91726,5e-05,11.32154]
[1779573727536,43.16,76754.97,0.0,0.91726,5e-05,11.32154]
[1779573727721,43.16,76754.97,0.0,0.91726,5e-05,11.32154]
[1779573727971,43.16,76754.13,0.0,0.91722,5e-05,11.32616]
[1779573728494,43.16,76748.99,0.0,0.91697,5e-05,11.35061]
[1779573730743,43.16,76746.54,0.0,0.91685,5e-05,11.36248]
[1779573730983,43.16,76746.54,0.0,0.91685,5e-05,11.36248]
[1779573736550,43.16,76747.05,0.0,0.91687,5e-05,11.36112]
[1779573737110,43.16,76747.05,0.0,0.91687,5e-05,11.36112]
[1779573737221,43.16,76747.05,0.0,0.91687,5e-05,11.36112]
[1779573737290,43.17,76747.05,0.0,0.91687,5e-05,11.36127]
[1779573738657,43.17,76747.05,0.0,0.91687,5e-05,11.36127]
[1779573738719,43.17,76747.05,0.0,0.91687,5e-05,11.36127]
[1779573740578,43.17,76752.11,0.0,0.9171,5e-05,11.33764]
[1779573743290,43.17,76754.8,0.0,0.91723,5e-05,11.32518]
[1779573743474,43.17,76754.8,0.0,0.91723,5e-05,11.32518]
[1779573743599,43.17,76754.63,0.0,0.91722,5e-05,11.32585]
[1779573744766,43.17,76754.63,0.0,0.91722,5e-05,11.32585]
[1779573744971,43.17,76754.63,0.0,0.91722,5e-05,11.32585]
[1779573745613,43.16,76748.98,0.0,0.91696,5e-05,11.35178]
[1779573749523,43.16,76746.51,0.0,0.91686,5e-05,11.36151]
[1779573749723,43.16,76746.51,0.0,0.91686,5e-05,11.36151]
[1779573749824,43.16,76747.02,0.0,0.91689,5e-05,11.35856]
[1779573750266,43.16,76747.02,0.0,0.91689,5e-05,11.35856]
[1779573750469,43.16,76747.02,0.0,0.91689,5e-05,11.35856]
[1779573753720,43.16,76746.52,0.0,0.9169,5e-05,11.35609]
[1779573753821,43.16,76746.52,0.0,0.91691,5e-05,11.35557]
[1779573758704,43.15,76751.72,0.0,0.91718,5e-05,11.32827]
[1779573759700,43.15,76751.72,0.0,0.91718,5e-05,11.32827]
[1779573759724,43.15,76751.72,0.0,0.91718,5e-05,11.32827]
[1779573759802,43.15,76754.96,0.0,0.91734,5e-05,11.31241]
[1779573761724,43.15,76749.45,0.0,0.91709,5e-05,11.33771]
[1779573762425,43.15,76749.45,0.0,0.91709,5e-05,11.33771]
[1779573762473,43.15,76749.45,0.0,0.91709,5e-05,11.33771]
[1779573764747,43.14,76764.51,0.0,0.91782,5e-05,11.26476]
[1779573765753,43.14,76768.48,0.0,0.91801,5e-05,11.24559]
[1779573769078,43.14,76766.52,0.0,0.91792,5e-05,11.25457]
[1779573769222,43.14,76766.6,0.0,0.91792,5e-05,11.25419]
[1779573769781,43.14,76767.05,0.0,0.91795,5e-05,11.25173]
[1779573770441,43.14,76767.05,0.0,0.91795,5e-05,11.25173]
[1779573770472,43.14,76767.05,0.0,0.91795,5e-05,11.25173]
[1779573771795,43.14,76770.84,0.0,0.91813,5e-05,11.23314]
[1779573772802,43.14,76775.62,0.0,0.91836,5e-05,11.21022]
[1779573777837,43.14,76771.46,0.0,0.91817,5e-05,11.22965]
[1779573782872,43.14,76764.48,0.0,0.91785,5e-05,11.26169]
[1779573783879,43.14,76769.31,0.0,0.91808,5e-05,11.23847]
[1779573784985,43.14,76769.31,0.0,0.91808,5e-05,11.23847]
[1779573785027,43.14,76771.39,0.0,0.91818,5e-05,11.22833]
[1779573785225,43.14,76771.39,0.0,0.91818,5e-05,11.22833]
[1779573785893,43.14,76770.6,0.0,0.91814,5e-05,11.2318]
[1779573787907,43.13,76775.54,0.0,0.91838,5e-05,11.20788]
[1779573791314,43.13,76772.7,0.0,0.91826,5e-05,11.22058]
[1779573791470,43.13,76772.7,0.0,0.91826,5e-05,11.22058]
[1779573793950,43.13,76780.17,0.0,0.91861,5e-05,11.18454]
[1779573795386,43.13,76779.51,0.0,0.91858,5e-05,11.18747]
[1779573795474,43.13,76779.51,0.0,0.91858,5e-05,11.18747]
[1779573796974,43.13,76786.66,0.0,0.91892,5e-05,11.15332]
[1779573800626,43.13,76786.44,0.0,0.91892,5e-05,11.15396]
[1779573800721,43.13,76786.44,0.0,0.91892,5e-05,11.15396]
[1779573800999,43.13,76786.45,0.0,0.91892,5e-05,11.15378]
[1779573803013,43.13,76782.41,0.0,0.91873,5e-05,11.17258]
[1779573805261,43.13,76780.2,0.0,0.91863,5e-05,11.1827]
[1779573805467,43.13,76780.2,0.0,0.91863,5e-05,11.1827]
[1779573811072,43.13,76777.17,0.0,0.91852,5e-05,11.19267]
[1779573815204,43.12,76779.39,0.0,0.91863,5e-05,11.1815]
[1779573815222,43.12,76779.39,0.0,0.91863,5e-05,11.1815]
[1779573816104,43.12,76779.35,0.0,0.91863,5e-05,11.18153]
[1779573816577,43.12,76779.35,0.0,0.91863,5e-05,11.18153]
[1779573816723,43.12,76779.35,0.0,0.91863,5e-05,11.18153]
[1779573821139,43.12,76785.96,0.0,0.91895,5e-05,11.14949]
[1779573823554,43.12,76783.62,0.0,0.91884,5e-05,11.16033]
[1779573823721,43.12,76783.62,0.0,0.91884,5e-05,11.16033]
[1779573824160,43.12,76781.12,0.0,0.91872,5e-05,11.17202]
[1779573825007,43.12,76781.12,0.0,0.91872,5e-05,11.17202]
[1779573825220,43.12,76781.27,0.0,0.91873,5e-05,11.17117]
[1779573830202,43.12,76786.47,0.0,0.91898,5e-05,11.14588]
[1779573831225,43.12,76786.47,0.0,0.91898,5e-05,11.14588]
[1779573831469,43.12,76786.47,0.0,0.91898,5e-05,11.14588]
[1779573831497,43.12,76790.85,0.0,0.91919,5e-05,11.12511]
[1779573832904,43.12,76790.85,0.0,0.91919,5e-05,11.12511]
[1779573832975,43.12,76790.85,0.0,0.91919,5e-05,11.12511]
[1779573837928,43.12,76794.54,0.0,0.91937,5e-05,11.10741]
[1779573837972,43.12,76794.54,0.0,0.91937,5e-05,11.10741]
[1779573838130,43.12,76793.65,0.0,0.91933,5e-05,11.11151]
[1779573839268,43.12,76784.89,0.0,0.91892,5e-05,11.15279]
[1779573840276,43.12,76784.85,0.0,0.91891,5e-05,11.15286]
[1779573841635,43.12,76784.85,0.0,0.91891,5e-05,11.15286]
[1779573841719,43.12,76784.85,0.0,0.91891,5e-05,11.15286]
[1779573841800,43.12,76785.5,0.0,0.91895,5e-05,11.14955]
[1779573843406,43.12,76784.76,0.0,0.91891,5e-05,11.15305]
[1779573843472,43.12,76784.76,0.0,0.91891,5e-05,11.15305]
[1779573848181,43.12,76787.18,0.0,0.91903,5e-05,11.14119]
[1779573848221,43.12,76788.87,0.0,0.91911,5e-05,11.13312]
[1779573848333,43.12,76791.99,0.0,0.91926,5e-05,11.11831]
[1779573849340,43.12,76796.6,0.0,0.91947,5e-05,11.09652]
[1779573851149,43.12,76796.6,0.0,0.91947,5e-05,11.09652]
[1779573851222,43.12,76795.31,0.0,0.91941,5e-05,11.10257]
[1779573851355,43.12,76795.06,0.0,0.9194,5e-05,11.1037]
[1779573853148,43.12,76795.06,0.0,0.9194,5e-05,11.1037]
[1779573853194,43.12,76795.06,0.0,0.9194,5e-05,11.1037]
[1779573852361,43.12,76792.05,0.0,0.91926,5e-05,11.11785]
[1779573857396,43.12,76792.51,0.0,0.91929,5e-05,11.11539]
[1779573859410,43.12,76788.61,0.0,0.9191,5e-05,11.13367]
[1779573860956,43.12,76788.61,0.0,0.9191,5e-05,11.13367]
[1779573860970,43.12,76788.61,0.0,0.9191,5e-05,11.13367]
[1779573861057,43.12,76788.81,0.0,0.91912,5e-05,11.13256]
[1779573862185,43.12,76788.81,0.0,0.91912,5e-05,11.13256]
[1779573862957,43.12,76790.59,0.0,0.9192,5e-05,11.12409]
[1779573862975,43.12,76790.59,0.0,0.9192,5e-05,11.12409]
[1779573866674,43.12,76792.87,0.0,0.91931,5e-05,11.11315]
[1779573866720,43.12,76792.87,0.0,0.91931,5e-05,11.11315]
[1779573866742,43.12,76793.05,0.0,0.91932,5e-05,11.11225]
[1779573868473,43.12,76787.95,0.0,0.91908,5e-05,11.13622]
[1779573869235,43.12,76787.95,0.0,0.91908,5e-05,11.13622]
[1779573869476,43.12,76787.95,0.0,0.91908,5e-05,11.13622]
[1779573871494,43.11,76783.06,0.0,0.91887,5e-05,11.15576]
[1779573875351,43.11,76782.62,0.0,0.91886,5e-05,11.1576]
[1779573876512,43.11,76782.17,0.0,0.91884,5e-05,11.15948]
[1779573876722,43.11,76782.17,0.0,0.91884,5e-05,11.15948]
[1779573879689,43.11,76791.94,0.0,0.9193,5e-05,11.11287]
[1779573880803,43.11,76791.94,0.0,0.9193,5e-05,11.11287]
[1779573880972,43.11,76791.94,0.0,0.9193,5e-05,11.11287]
[1779573881073,43.11,76793.01,0.0,0.91935,5e-05,11.10773]
[1779573882574,43.11,76795.52,0.0,0.91947,5e-05,11.09585]
[1779573884588,43.11,76790.86,0.0,0.91925,5e-05,11.11776]
[1779573886594,43.11,76788.75,0.0,0.91915,5e-05,11.12765]
[1779573886722,43.11,76788.75,0.0,0.91915,5e-05,11.12765]
[1779573891977,43.11,76790.12,0.0,0.91922,5e-05,11.12079]
[1779573892225,43.11,76790.12,0.0,0.91922,5e-05,11.12079]
[1779573897679,43.11,76792.16,0.0,0.91932,5e-05,11.11068]
[1779573899370,43.11,76792.98,0.0,0.91936,5e-05,11.10675]
[1779573899473,43.11,76792.98,0.0,0.91936,5e-05,11.10675]
[1779573901707,43.11,76785.25,0.0,0.919,5e-05,11.14303]
[1779573902713,43.11,76779.06,0.0,0.91871,5e-05,11.1722]
[1779573903772,43.11,76779.06,0.0,0.91871,5e-05,11.1722]
[1779573903785,43.11,76769.64,0.0,0.91827,5e-05,11.21667]
[1779573904471,43.11,76769.64,0.0,0.91827,5e-05,11.21667]
[1779573904730,43.11,76768.33,0.0,0.91821,5e-05,11.22271]
[1779573905897,43.11,76768.33,0.0,0.91821,5e-05,11.22271]
[1779573905974,43.11,76768.33,0.0,0.91821,5e-05,11.22271]
[1779573906076,43.11,76772.28,0.0,0.9184,5e-05,11.20352]
[1779573906743,43.11,76768.76,0.0,0.91823,5e-05,11.22019]
[1779573907750,43.11,76764.44,0.0,0.91803,5e-05,11.24046]
[1779573910485,43.11,76764.19,0.0,0.91802,5e-05,11.24113]
[1779573910727,43.11,76764.19,0.0,0.91802,5e-05,11.24113]
[1779573912785,43.1,76761.04,0.0,0.91788,5e-05,11.25522]
[1779573914215,43.1,76761.04,0.0,0.91788,5e-05,11.25522]
[1779573914098,43.1,76758.26,0.0,0.91776,5e-05,11.26782]
[1779573914799,43.1,76752.94,0.0,0.9175,5e-05,11.2931]
[1779573915807,43.1,76749.18,0.0,0.91733,5e-05,11.31066]
[1779573916812,43.1,76746.11,0.0,0.91718,5e-05,11.3249]
[1779573918473,43.1,76745.83,0.0,0.91718,5e-05,11.32543]
[1779573918827,43.1,76745.87,0.0,0.91718,5e-05,11.32524]
[1779573920156,43.1,76745.87,0.0,0.91718,5e-05,11.32524]
[1779573920223,43.1,76745.87,0.0,0.91718,5e-05,11.32524]
[1779573923862,43.1,76743.04,0.0,0.91707,5e-05,11.33619]
[1779573929904,43.09,76743.84,0.0,0.91713,5e-05,11.32975]
[1779573932354,43.09,76744.55,0.0,0.9172,5e-05,11.3222]
[1779573932472,43.09,76744.55,0.0,0.9172,5e-05,11.3222]
[1779573932842,43.09,76744.55,0.0,0.9172,5e-05,11.3222]
[1779573932988,43.09,76744.55,0.0,0.9172,5e-05,11.3222]
[1779573933073,43.09,76744.55,0.0,0.9172,5e-05,11.32178]
[1779573935946,43.08,76739.27,0.0,0.91696,5e-05,11.34566]
[1779573936953,43.08,76731.97,0.0,0.91662,5e-05,11.38002]
[1779573938019,43.08,76731.97,0.0,0.91662,5e-05,11.38002]
[1779573938226,43.08,76731.97,0.0,0.91662,5e-05,11.38002]
[1779573941640,43.08,76731.23,0.0,0.91658,5e-05,11.38311]
[1779573941720,43.08,76731.23,0.0,0.91658,5e-05,11.38311]
[1779573941988,43.08,76729.35,0.0,0.91649,5e-05,11.39222]
[1779573942995,43.08,76722.61,0.0,0.91617,5e-05,11.42455]
[1779573945040,43.08,76721.84,0.0,0.91613,5e-05,11.4283]
[1779573945222,43.08,76721.84,0.0,0.91613,5e-05,11.4283]
[1779573946016,43.08,76718.31,0.0,0.91596,5e-05,11.44532]
[1779573948032,43.08,76721.52,0.0,0.91611,5e-05,11.43002]
[1779573949038,43.08,76729.51,0.0,0.9165,5e-05,11.39189]
[1779573950534,43.08,76728.55,0.0,0.91645,5e-05,11.39628]
[1779573950723,43.08,76728.55,0.0,0.91645,5e-05,11.39628]
[1779573952469,43.08,76728.76,0.0,0.91647,5e-05,11.39488]
[1779573953065,43.08,76728.47,0.0,0.91645,5e-05,11.39639]
[1779573954072,43.08,76723.42,0.0,0.91621,5e-05,11.42033]
[1779573955641,43.08,76719.45,0.0,0.91602,5e-05,11.4394]
[1779573955722,43.08,76719.45,0.0,0.91602,5e-05,11.4394]
[1779573959703,43.08,76721.71,0.0,0.91612,5e-05,11.42883]
[1779573959721,43.08,76721.71,0.0,0.91612,5e-05,11.42883]
[1779573963135,43.08,76714.61,0.0,0.91578,5e-05,11.46312]
[1779573964578,43.08,76714.21,0.0,0.91576,5e-05,11.46506]
[1779573964721,43.08,76714.21,0.0,0.91576,5e-05,11.46506]
[1779573966094,43.08,76714.17,0.0,0.91576,5e-05,11.46527]
[1779573966222,43.08,76714.17,0.0,0.91576,5e-05,11.46527]
[1779573966277,43.08,76713.32,0.0,0.91572,5e-05,11.46937]
[1779573968170,43.08,76706.38,0.0,0.91538,5e-05,11.50267]
[1779573969762,43.08,76704.01,0.0,0.91526,5e-05,11.51401]
[1779573969974,43.08,76704.01,0.0,0.91526,5e-05,11.51401]
[1779573971989,43.08,76704.47,0.0,0.91529,5e-05,11.51175]
[1779573972219,43.08,76704.47,0.0,0.91529,5e-05,11.51175]
[1779573972320,43.08,76704.54,0.0,0.91529,5e-05,11.51134]
[1779573974592,43.08,76703.02,0.0,0.91522,5e-05,11.51856]
[1779573974727,43.08,76703.02,0.0,0.91522,5e-05,11.51856]
[1779573976247,43.08,76687.32,0.0,0.91445,5e-05,11.59394]
[1779573977254,43.08,76694.82,0.0,0.91482,5e-05,11.55767]
[1779573980260,43.08,76692.07,0.0,0.91469,5e-05,11.57067]
[1779573980473,43.08,76692.12,0.0,0.91469,5e-05,11.5703]
[1779573981981,43.08,76691.79,0.0,0.91468,5e-05,11.57177]
[1779573982219,43.08,76691.79,0.0,0.91468,5e-05,11.57177]
[1779573982289,43.08,76691.78,0.0,0.91468,5e-05,11.57169]
[1779573986317,43.08,76696.67,0.0,0.91492,5e-05,11.54781]
[1779573988984,43.08,76698.37,0.0,0.91501,5e-05,11.53946]
[1779573989226,43.08,76698.37,0.0,0.91501,5e-05,11.53946]
[1779573994373,43.08,76699.93,0.0,0.91511,5e-05,11.52814]
[1779573995458,43.08,76699.93,0.0,0.91511,5e-05,11.52814]
[1779573995470,43.08,76699.93,0.0,0.91511,5e-05,11.52814]
[1779573997088,43.08,76703.06,0.0,0.91526,5e-05,11.51303]
[1779573997220,43.08,76703.06,0.0,0.91526,5e-05,11.51303]
[1779573997320,43.08,76704.17,0.0,0.91532,5e-05,11.50763]
[1779574002429,43.08,76706.73,0.0,0.91544,5e-05,11.49529]
[1779574005277,43.08,76710.14,0.0,0.91561,5e-05,11.47894]
[1779574005470,43.08,76711.99,0.0,0.9157,5e-05,11.4701]
[1779574010224,43.08,76710.11,0.0,0.9156,5e-05,11.47927]
[1779574010469,43.08,76710.76,0.0,0.91563,5e-05,11.47623]
[1779574010489,43.08,76717.57,0.0,0.91596,5e-05,11.44361]
[1779574012431,43.08,76718.36,0.0,0.916,5e-05,11.43992]
[1779574012469,43.08,76718.36,0.0,0.916,5e-05,11.43992]
[1779574012503,43.08,76717.74,0.0,0.91597,5e-05,11.44299]
[1779574014908,43.08,76719.78,0.0,0.91607,5e-05,11.43332]
[1779574014971,43.08,76719.78,0.0,0.91607,5e-05,11.43332]
[1779574020563,43.08,76728.29,0.0,0.91649,5e-05,11.39158]
[1779574022295,43.08,76728.29,0.0,0.91649,5e-05,11.39158]
[1779574022469,43.08,76730.85,0.0,0.91661,5e-05,11.37919]
[1779574026690,43.08,76726.75,0.0,0.91642,5e-05,11.39819]
[1779574026718,43.08,76726.75,0.0,0.91642,5e-05,11.39819]
[1779574026791,43.08,76719.42,0.0,0.91607,5e-05,11.43306]
[1779574029269,43.08,76716.63,0.0,0.91594,5e-05,11.44618]
[1779574029319,43.07,76715.81,0.0,0.9159,5e-05,11.4496]
[1779574029468,43.07,76715.81,0.0,0.9159,5e-05,11.4496]
[1779574034483,43.07,76715.41,0.0,0.91589,5e-05,11.45049]
[1779574034720,43.07,76715.41,0.0,0.91589,5e-05,11.45049]
[1779574040262,43.07,76714.22,0.0,0.91585,5e-05,11.45496]
[1779574040363,43.07,76708.31,0.0,0.91556,5e-05,11.48291]
[1779574040468,43.07,76708.31,0.0,0.91556,5e-05,11.48291]
[1779574043490,43.07,76709.1,0.0,0.9156,5e-05,11.47907]
[1779574043718,43.07,76709.1,0.0,0.9156,5e-05,11.47907]
[1779574043724,43.07,76708.96,0.0,0.9156,5e-05,11.47979]
[1779574045247,43.07,76708.96,0.0,0.9156,5e-05,11.47979]
[1779574045969,43.07,76708.96,0.0,0.91559,5e-05,11.4799]
[1779574049772,43.07,76715.2,0.0,0.91589,5e-05,11.4502]
[1779574050575,43.07,76715.2,0.0,0.91589,5e-05,11.4502]
[1779574050719,43.07,76715.2,0.0,0.91589,5e-05,11.4502]
[1779574050910,43.07,76715.2,0.0,0.91589,5e-05,11.45029]
[1779574057828,43.07,76714.57,0.0,0.91588,5e-05,11.45063]
[1779574063226,43.07,76713.09,0.0,0.9158,5e-05,11.45802]
[1779574064552,43.07,76709.4,0.0,0.91562,5e-05,11.47584]
[1779574064718,43.07,76709.4,0.0,0.91562,5e-05,11.47584]
[1779574064820,43.07,76709.4,0.0,0.91562,5e-05,11.47589]
[1779574067898,43.07,76713.85,0.0,0.91584,5e-05,11.45467]
[1779574070663,43.07,76715.68,0.0,0.91593,5e-05,11.44602]
[1779574070724,43.07,76715.68,0.0,0.91593,5e-05,11.44602]
[1779574075960,43.07,76716.01,0.0,0.91594,5e-05,11.44499]
[1779574079988,43.07,76711.01,0.0,0.91569,5e-05,11.4693]
[1779574082188,43.07,76711.01,0.0,0.91569,5e-05,11.4693]
[1779574082219,43.07,76711.01,0.0,0.91569,5e-05,11.4693]
[1779574082289,43.08,76710.31,0.0,0.91565,5e-05,11.47282]
[1779574082472,43.08,76710.31,0.0,0.91565,5e-05,11.47282]
[1779574082719,43.08,76710.31,0.0,0.91565,5e-05,11.47282]
[1779574088045,43.08,76708.36,0.0,0.91556,5e-05,11.48237]
[1779574090547,43.08,76708.34,0.0,0.91556,5e-05,11.48251]
[1779574095095,43.08,76699.02,0.0,0.9151,5e-05,11.52731]
[1779574097179,43.08,76699.15,0.0,0.91511,5e-05,11.52663]
[1779574097221,43.08,76699.15,0.0,0.91511,5e-05,11.52663]
[1779574097377,43.08,76699.15,0.0,0.91511,5e-05,11.52663]
[1779574097280,43.08,76699.16,0.0,0.91511,5e-05,11.52654]
[1779574097470,43.08,76699.16,0.0,0.91511,5e-05,11.52654]
[1779574105165,43.07,76701.38,0.0,0.91522,5e-05,11.51555]
[1779574107728,43.07,76701.89,0.0,0.91525,5e-05,11.51308]
[1779574107970,43.07,76701.89,0.0,0.91525,5e-05,11.51308]
[1779574108209,43.07,76701.89,0.0,0.91525,5e-05,11.51308]
[1779574108221,43.07,76701.89,0.0,0.91525,5e-05,11.51308]
[1779574108304,43.07,76701.92,0.0,0.91525,5e-05,11.5129]
[1779574114228,43.07,76702.07,0.0,0.91528,5e-05,11.50877]
[1779574118115,43.07,76701.65,0.0,0.91526,5e-05,11.51075]
[1779574118219,43.07,76701.65,0.0,0.91526,5e-05,11.51075]
[1779574118256,43.07,76701.34,0.0,0.91524,5e-05,11.51222]
[1779574118546,43.07,76701.34,0.0,0.91524,5e-05,11.51222]
[1779574118718,43.07,76701.34,0.0,0.91524,5e-05,11.51222]
[1779574120270,43.07,76696.55,0.0,0.91501,5e-05,11.53521]
[1779574121277,43.07,76691.64,0.0,0.91477,5e-05,11.55877]
[1779574122711,43.07,76690.5,0.0,0.91472,5e-05,11.56416]
[1779574122724,43.07,76690.5,0.0,0.91472,5e-05,11.56416]
[1779574123291,43.07,76680.47,0.0,0.91423,5e-05,11.61237]
[1779574124298,43.07,76679.95,0.0,0.9142,5e-05,11.6147]
[1779574128549,43.07,76677.06,0.0,0.91407,5e-05,11.62788]
[1779574128719,43.07,76677.06,0.0,0.91407,5e-05,11.62788]
[1779574131347,43.07,76667.66,0.0,0.91361,5e-05,11.67266]
[1779574132353,43.07,76664.71,0.0,0.91347,5e-05,11.68696]
[1779574136389,43.07,76675.95,0.0,0.91403,5e-05,11.63176]
[1779574137395,43.07,76677.67,0.0,0.91412,5e-05,11.62325]
[1779574139841,43.07,76677.43,0.0,0.91411,5e-05,11.62401]
[1779574139969,43.07,76677.43,0.0,0.91411,5e-05,11.62401]
[1779574140416,43.07,76677.12,0.0,0.91409,5e-05,11.62532]
[1779574141025,43.07,76677.12,0.0,0.91409,5e-05,11.62532]
[1779574141218,43.07,76677.12,0.0,0.91409,5e-05,11.62532]
[1779574142430,43.07,76671.05,0.0,0.9138,5e-05,11.65422]
[1779574145634,43.07,76670.43,0.0,0.91377,5e-05,11.65674]
[1779574149558,43.06,76670.81,0.0,0.9138,5e-05,11.65397]
[1779574149722,43.06,76670.81,0.0,0.9138,5e-05,11.65397]
[1779574150025,43.06,76670.81,0.0,0.9138,5e-05,11.65397]
[1779574150223,43.06,76670.81,0.0,0.9138,5e-05,11.65397]
[1779574150487,43.06,76669.99,0.0,0.91377,5e-05,11.65747]
[1779574155228,43.06,76671.19,0.0,0.91383,5e-05,11.65073]
[1779574155471,43.06,76671.19,0.0,0.91383,5e-05,11.65073]
[1779574155258,43.06,76671.19,0.0,0.91384,5e-05,11.65051]
[1779574155703,43.06,76671.19,0.0,0.91384,5e-05,11.65051]
[1779574155720,43.06,76671.19,0.0,0.91384,5e-05,11.65051]
[1779574163578,43.06,76670.67,0.0,0.91383,5e-05,11.65123]
[1779574165592,43.06,76666.07,0.0,0.91361,5e-05,11.67299]
[1779574167705,43.06,76664.48,0.0,0.91353,5e-05,11.68041]
[1779574167719,43.06,76664.48,0.0,0.91353,5e-05,11.68041]
[1779574168041,43.06,76664.48,0.0,0.91353,5e-05,11.68041]
[1779574168223,43.06,76664.48,0.0,0.91353,5e-05,11.68041]
[1779574168284,43.05,76662.7,0.0,0.91345,5e-05,11.68844]
[1779574169621,43.05,76667.49,0.0,0.91369,5e-05,11.66498]
[1779574175151,43.05,76670.5,0.0,0.91387,5e-05,11.64614]
[1779574175219,43.05,76670.5,0.0,0.91387,5e-05,11.64614]
[1779574175244,43.05,76670.51,0.0,0.91387,5e-05,11.64562]
[1779574177677,43.05,76664.84,0.0,0.9136,5e-05,11.67255]
[1779574179384,43.05,76664.84,0.0,0.9136,5e-05,11.67255]
[1779574179448,43.05,76664.84,0.0,0.9136,5e-05,11.67255]
[1779574179471,43.05,76664.84,0.0,0.9136,5e-05,11.67255]
[1779574179485,43.05,76665.92,0.0,0.91366,5e-05,11.66678]
[1779574182712,43.05,76661.69,0.0,0.91346,5e-05,11.68638]
[1779574188439,43.04,76661.33,0.0,0.91345,5e-05,11.68689]
[1779574192503,43.04,76657.28,0.0,0.91326,5e-05,11.70521]
[1779574192723,43.04,76656.51,0.0,0.91323,5e-05,11.70861]
[1779574192759,43.04,76656.51,0.0,0.91323,5e-05,11.70861]
[1779574192974,43.04,76656.51,0.0,0.91323,5e-05,11.70861]
[1779574192999,43.04,76656.51,0.0,0.91323,5e-05,11.70827]
[1779574195803,43.04,76652.31,0.0,0.91303,5e-05,11.72756]
[1779574201205,43.03,76649.49,0.0,0.91291,5e-05,11.73978]
[1779574201226,43.03,76649.49,0.0,0.91291,5e-05,11.73978]
[1779574201434,43.03,76649.49,0.0,0.91291,5e-05,11.73978]
[1779574201474,43.03,76649.49,0.0,0.91291,5e-05,11.73978]
[1779574201531,43.03,76649.18,0.0,0.9129,5e-05,11.74052]
[1779574206136,43.03,76646.77,0.0,0.91279,5e-05,11.75104]
[1779574206231,43.03,76646.77,0.0,0.91279,5e-05,11.75104]
[1779574208896,43.03,76640.43,0.0,0.91249,5e-05,11.78024]
[1779574212853,43.03,76639.07,0.0,0.91243,5e-05,11.78657]
[1779574212975,43.03,76639.07,0.0,0.91243,5e-05,11.78657]
[1779574213392,43.03,76639.07,0.0,0.91243,5e-05,11.78657]
[1779574213472,43.03,76639.07,0.0,0.91243,5e-05,11.78657]
[1779574213572,43.03,76639.07,0.0,0.91243,5e-05,11.78619]
[1779574218653,43.02,76636.7,0.0,0.91233,5e-05,11.79628]
[1779574218719,43.02,76636.7,0.0,0.91233,5e-05,11.79628]
[1779574222720,43.02,76637.51,0.0,0.91238,5e-05,11.79059]
[1779574222848,43.02,76637.51,0.0,0.91238,5e-05,11.79059]
[1779574222978,43.02,76637.51,0.0,0.91238,5e-05,11.79059]
[1779574222994,43.02,76637.0,0.0,0.91236,5e-05,11.79266]
[1779574228029,43.01,76642.23,0.0,0.91264,5e-05,11.7651]
[1779574229129,43.01,76642.23,0.0,0.91264,5e-05,11.7651]
[1779574229220,43.01,76642.23,0.0,0.91264,5e-05,11.7651]
[1779574229291,43.01,76642.23,0.0,0.91264,5e-05,11.7651]
[1779574229474,43.01,76642.23,0.0,0.91264,5e-05,11.7651]
[1779574229570,43.01,76642.46,0.0,0.91266,5e-05,11.76316]
[1779574235086,43.01,76643.4,0.0,0.91275,5e-05,11.75335]
[1779574239047,43.01,76643.33,0.0,0.91276,5e-05,11.75293]
[1779574239213,43.01,76643.33,0.0,0.91276,5e-05,11.75293]
[1779574239223,43.01,76643.33,0.0,0.91276,5e-05,11.75293]
[1779574239315,43.0,76643.71,0.0,0.91279,5e-05,11.74992]
[1779574245155,43.0,76642.63,0.0,0.91275,5e-05,11.75327]
[1779574248129,43.0,76642.84,0.0,0.91277,5e-05,11.75151]
[1779574248222,43.0,76642.84,0.0,0.91277,5e-05,11.75151]
[1779574248234,43.0,76642.84,0.0,0.91277,5e-05,11.75151]
[1779574248476,43.0,76642.84,0.0,0.91277,5e-05,11.75151]
[1779574248569,43.0,76642.71,0.0,0.91277,5e-05,11.7514]
[1779574254220,42.99,76640.5,0.0,0.91268,5e-05,11.76034]
[1779574255901,42.99,76640.53,0.0,0.91268,5e-05,11.75983]
[1779574255974,42.99,76640.53,0.0,0.91268,5e-05,11.75983]
[1779574256157,42.99,76640.53,0.0,0.91268,5e-05,11.75983]
[1779574256219,42.99,76640.53,0.0,0.91268,5e-05,11.75983]
[1779574256233,42.99,76640.67,0.0,0.9127,5e-05,11.75841]
[1779574261269,42.99,76640.71,0.0,0.91272,5e-05,11.7564]
[1779574263042,42.99,76640.14,0.0,0.91269,5e-05,11.75917]
[1779574263098,42.99,76640.14,0.0,0.91269,5e-05,11.75917]
[1779574263413,42.99,76640.14,0.0,0.91269,5e-05,11.75917]
[1779574263471,42.99,76640.14,0.0,0.91269,5e-05,11.75917]
[1779574263571,42.99,76636.43,0.0,0.91251,5e-05,11.77649]
[1779574269325,42.95,76633.16,0.0,0.91251,5e-05,11.7763]
[1779574270437,42.95,76633.16,0.0,0.91251,5e-05,11.7763]
[1779574270471,42.95,76633.16,0.0,0.91251,5e-05,11.7763]
[1779574274073,42.9,76632.34,0.0,0.91273,5e-05,11.75422]
[1779574274224,42.9,76632.34,0.0,0.91273,5e-05,11.75422]
[1779574274360,42.9,76632.44,0.0,0.91274,5e-05,11.75311]
[1779574276705,42.9,76628.77,0.0,0.91257,5e-05,11.76974]
[1779574276723,42.9,76628.77,0.0,0.91257,5e-05,11.76974]
[1779574282616,42.87,76628.57,0.0,0.9127,5e-05,11.75642]
[1779574282721,42.87,76626.8,0.0,0.91261,5e-05,11.76472]
[1779574285981,42.86,76627.27,0.0,0.91268,5e-05,11.75846]
[1779574286218,42.86,76627.27,0.0,0.91268,5e-05,11.75846]
[1779574286444,42.86,76626.78,0.0,0.91265,5e-05,11.76053]
[1779574287451,42.86,76622.57,0.0,0.91245,5e-05,11.78073]
[1779574289754,42.84,76624.07,0.0,0.91259,5e-05,11.76625]
[1779574289974,42.84,76624.07,0.0,0.91259,5e-05,11.76625]
[1779574295507,42.84,76623.21,0.0,0.91259,5e-05,11.76516]
[1779574297510,42.84,76622.36,0.0,0.91255,5e-05,11.76896]
[1779574297571,42.83,76622.36,0.0,0.91259,5e-05,11.76548]
[1779574297720,42.83,76622.36,0.0,0.91259,5e-05,11.76548]
[1779574297776,42.83,76622.36,0.0,0.91259,5e-05,11.76548]
[1779574297970,42.83,76622.36,0.0,0.91259,5e-05,11.76548]
[1779574299534,42.83,76622.08,0.0,0.91258,5e-05,11.76616]
[1779574301549,42.83,76617.28,0.0,0.91235,5e-05,11.78891]
[1779574302805,42.82,76616.46,0.0,0.91234,5e-05,11.7891]
[1779574302974,42.82,76616.46,0.0,0.91234,5e-05,11.7891]
[1779574303575,42.82,76616.46,0.0,0.91234,5e-05,11.7891]
[1779574303563,42.81,76616.49,0.0,0.91238,5e-05,11.78513]
[1779574303721,42.81,76616.49,0.0,0.91238,5e-05,11.78513]
[1779574309605,42.79,76616.97,0.0,0.9125,5e-05,11.7738]
[1779574310611,42.79,76623.33,0.0,0.91282,5e-05,11.74238]
[1779574312030,42.79,76626.19,0.0,0.91296,5e-05,11.7281]
[1779574312223,42.79,76626.19,0.0,0.91296,5e-05,11.7281]
[1779574312271,42.79,76626.19,0.0,0.91296,5e-05,11.7281]
[1779574312476,42.79,76626.19,0.0,0.91296,5e-05,11.7281]
[1779574312626,42.79,76626.69,0.0,0.91299,5e-05,11.72537]
[1779574317661,42.79,76627.19,0.0,0.91303,5e-05,11.72149]
[1779574317812,42.79,76627.19,0.0,0.91303,5e-05,11.72149]
[1779574317971,42.79,76627.19,0.0,0.91303,5e-05,11.72149]
[1779574317989,42.79,76627.19,0.0,0.91303,5e-05,11.72149]
[1779574318221,42.79,76627.19,0.0,0.91303,5e-05,11.72149]
[1779574318668,42.79,76627.88,0.0,0.91307,5e-05,11.71784]
[1779574323704,42.79,76627.63,0.0,0.91307,5e-05,11.71774]
[1779574329746,42.78,76627.92,0.0,0.9131,5e-05,11.71485]
[1779574335789,42.78,76628.14,0.0,0.91312,5e-05,11.71237]
[1779574337097,42.78,76628.14,0.0,0.91312,5e-05,11.71237]
[1779574337221,42.78,76628.14,0.0,0.91312,5e-05,11.71237]
[1779574337323,42.78,76628.14,0.0,0.91312,5e-05,11.71237]
[1779574337474,42.78,76628.14,0.0,0.91312,5e-05,11.71237]
[1779574337571,42.78,76626.37,0.0,0.91304,5e-05,11.72051]
[1779574343251,42.78,76626.42,0.0,0.91305,5e-05,11.71922]
[1779574348427,42.77,76626.89,0.0,0.91309,5e-05,11.71562]
[1779574348470,42.77,76626.89,0.0,0.91309,5e-05,11.71562]
[1779574348528,42.77,76625.64,0.0,0.91303,5e-05,11.72119]
[1779574349887,42.77,76620.18,0.0,0.91276,5e-05,11.74757]
[1779574351057,42.77,76620.18,0.0,0.91276,5e-05,11.74757]
[1779574351225,42.77,76620.18,0.0,0.91276,5e-05,11.74757]
[1779574351314,42.77,76614.87,0.0,0.91252,5e-05,11.76951]
[1779574357942,42.77,76614.56,0.0,0.91253,5e-05,11.7689]
[1779574362978,42.76,76616.19,0.0,0.91263,5e-05,11.75913]
[1779574363780,42.76,76616.19,0.0,0.91263,5e-05,11.75913]
[1779574363971,42.76,76616.19,0.0,0.91263,5e-05,11.75913]
[1779574364304,42.76,76616.19,0.0,0.91263,5e-05,11.75913]
[1779574364472,42.76,76616.19,0.0,0.91263,5e-05,11.75913]
[1779574364573,42.76,76615.2,0.0,0.91259,5e-05,11.76326]
[1779574368015,42.76,76611.6,0.0,0.91242,5e-05,11.77975]
[1779574372043,42.76,76607.64,0.0,0.91223,5e-05,11.79755]
[1779574373271,42.76,76607.64,0.0,0.91223,5e-05,11.79755]
[1779574374058,42.75,76595.93,0.0,0.91165,5e-05,11.85409]
[1779574374978,42.75,76595.93,0.0,0.91165,5e-05,11.85409]
[1779574375234,42.75,76595.93,0.0,0.91165,5e-05,11.85409]
[1779574375517,42.75,76595.93,0.0,0.91165,5e-05,11.85409]
[1779574375724,42.75,76595.93,0.0,0.91165,5e-05,11.85409]
[1779574375572,42.73,76596.46,0.0,0.91177,5e-05,11.84168]
[1779574376072,42.73,76602.51,0.0,0.91208,5e-05,11.81201]
[1779574380435,42.73,76600.56,0.0,0.91199,5e-05,11.82028]
[1779574380470,42.73,76600.56,0.0,0.91199,5e-05,11.82028]
[1779574380537,42.73,76600.77,0.0,0.91201,5e-05,11.81838]
[1779574383165,42.73,76605.42,0.0,0.91226,5e-05,11.79475]
[1779574384212,42.73,76605.42,0.0,0.91226,5e-05,11.79475]
[1779574384222,42.73,76605.42,0.0,0.91226,5e-05,11.79475]
[1779574388200,42.73,76611.46,0.0,0.91258,5e-05,11.76333]
[1779574393235,42.72,76612.14,0.0,0.91263,5e-05,11.7583]
[1779574394621,42.72,76612.14,0.0,0.91263,5e-05,11.7583]
[1779574394722,42.72,76612.14,0.0,0.91263,5e-05,11.7583]
[1779574394723,42.72,76615.0,0.0,0.91278,5e-05,11.74366]
[1779574395084,42.72,76615.0,0.0,0.91278,5e-05,11.74366]
[1779574395222,42.72,76615.0,0.0,0.91278,5e-05,11.74366]
[1779574400505,42.72,76615.18,0.0,0.9128,5e-05,11.74158]
[1779574400719,42.72,76615.18,0.0,0.9128,5e-05,11.74158]
[1779574400689,42.72,76612.06,0.0,0.91265,5e-05,11.75623]
[1779574401077,42.72,76612.06,0.0,0.91265,5e-05,11.75623]
[1779574401223,42.72,76612.06,0.0,0.91265,5e-05,11.75623]
[1779574401291,42.72,76611.69,0.0,0.91263,5e-05,11.75804]
[1779574405609,42.71,76610.68,0.0,0.91259,5e-05,11.76199]
[1779574405720,42.71,76610.68,0.0,0.91259,5e-05,11.76199]
[1779574411363,42.71,76612.22,0.0,0.91272,5e-05,11.74842]
[1779574413222,42.71,76614.27,0.0,0.91282,5e-05,11.73839]
[1779574413270,42.71,76614.27,0.0,0.91282,5e-05,11.73839]
[1779574413473,42.71,76614.27,0.0,0.91282,5e-05,11.73839]
[1779574413575,42.71,76614.24,0.0,0.91282,5e-05,11.7379]
[1779574418963,42.7,76614.48,0.0,0.91285,5e-05,11.73514]
[1779574418980,42.7,76614.48,0.0,0.91285,5e-05,11.73514]
[1779574419436,42.7,76614.48,0.0,0.91285,5e-05,11.73514]
[1779574419469,42.7,76614.48,0.0,0.91285,5e-05,11.73514]
[1779574419570,42.7,76613.0,0.0,0.91278,5e-05,11.74206]
[1779574428482,42.7,76613.67,0.0,0.91284,5e-05,11.73581]
[1779574428883,42.7,76613.67,0.0,0.91284,5e-05,11.73581]
[1779574428970,42.7,76613.67,0.0,0.91284,5e-05,11.73581]
[1779574430785,42.7,76614.81,0.0,0.91291,5e-05,11.7299]
[1779574430969,42.7,76614.89,0.0,0.91291,5e-05,11.72919]
[1779574430820,42.7,76614.89,0.0,0.91291,5e-05,11.72919]
[1779574433344,42.7,76614.89,0.0,0.91291,5e-05,11.72919]
[1779574433468,42.7,76614.89,0.0,0.91291,5e-05,11.72919]
[1779574441574,42.69,76615.81,0.0,0.91299,5e-05,11.7213]
[1779574443969,42.69,76615.89,0.0,0.913,5e-05,11.7203]
[1779574444220,42.69,76615.89,0.0,0.913,5e-05,11.7203]
[1779574444595,42.69,76615.24,0.0,0.91297,5e-05,11.72317]
[1779574449630,42.68,76614.15,0.0,0.91293,5e-05,11.72693]
[1779574452651,42.68,76609.15,0.0,0.91269,5e-05,11.75044]
[1779574457686,42.68,76609.56,0.0,0.91273,5e-05,11.74677]
[1779574462721,42.68,76608.98,0.0,0.91272,5e-05,11.74801]
[1779574465745,42.67,76584.19,0.0,0.91147,5e-05,11.86902]
[1779574466752,42.67,76582.71,0.0,0.9114,5e-05,11.87609]
[1779574469085,42.67,76583.15,0.0,0.91142,5e-05,11.87371]
[1779574474810,42.67,76583.37,0.0,0.91148,5e-05,11.86631]
[1779574474973,42.67,76583.37,0.0,0.91148,5e-05,11.86631]
[1779574480850,42.66,76586.39,0.0,0.91167,5e-05,11.84853]
[1779574482867,42.66,76577.35,0.0,0.91121,5e-05,11.89266]
[1779574488767,42.66,76576.83,0.0,0.91119,5e-05,11.89455]
[1779574488998,42.66,76572.43,0.0,0.91097,5e-05,11.91554]
[1779574491922,42.66,76567.12,0.0,0.91071,5e-05,11.94116]
[1779574496442,42.65,76567.24,0.0,0.91072,5e-05,11.93945]
[1779574496470,42.65,76567.24,0.0,0.91072,5e-05,11.93945]
[1779574496571,42.65,76567.6,0.0,0.91075,5e-05,11.93713]
[1779574502008,42.65,76570.96,0.0,0.91093,5e-05,11.91928]
[1779574505029,42.65,76575.71,0.0,0.91118,5e-05,11.89517]
[1779574508132,42.65,76579.1,0.0,0.91136,5e-05,11.87806]
[1779574508222,42.65,76579.1,0.0,0.91136,5e-05,11.87806]
[1779574508233,42.65,76579.18,0.0,0.91137,5e-05,11.87749]
[1779574510064,42.65,76584.17,0.0,0.91162,5e-05,11.85258]
[1779574515099,42.65,76586.22,0.0,0.91173,5e-05,11.84188]
[1779574520135,42.65,76579.14,0.0,0.91138,5e-05,11.87619]
[1779574525169,42.64,76577.72,0.0,0.91131,5e-05,11.8824]
[1779574530210,42.64,76577.58,0.0,0.91131,5e-05,11.88232]
[1779574535246,42.64,76577.21,0.0,0.91134,5e-05,11.87879]
[1779574541288,42.63,76577.76,0.0,0.91139,5e-05,11.87362]
[1779574546324,42.63,76575.32,0.0,0.91127,5e-05,11.88482]
[1779574551358,42.63,76573.94,0.0,0.91121,5e-05,11.89072]
[1779574556393,42.63,76571.98,0.0,0.91112,5e-05,11.89948]
[1779574557400,42.63,76564.14,0.0,0.91072,5e-05,11.93799]
[1779574559414,42.63,76560.02,0.0,0.91052,5e-05,11.95789]
[1779574564449,42.62,76563.39,0.0,0.91071,5e-05,11.9389]
[1779574569484,42.62,76563.3,0.0,0.91073,5e-05,11.93663]
[1779574573514,42.6,76574.56,0.0,0.91138,5e-05,11.87456]
[1779574574520,42.59,76565.04,0.0,0.91094,5e-05,11.91671]
[1779574579555,42.55,76563.04,0.0,0.91103,5e-05,11.90682]
[1779574584590,42.53,76562.76,0.0,0.91113,5e-05,11.89706]
[1779574589625,42.53,76562.95,0.0,0.91116,5e-05,11.89384]
[1779574591639,42.52,76557.36,0.0,0.91091,5e-05,11.91721]
[1779574596676,42.52,76554.86,0.0,0.9108,5e-05,11.92717]
[1779574597680,42.52,76559.57,0.0,0.91105,5e-05,11.90338]
[1779574598688,42.52,76565.7,0.0,0.91137,5e-05,11.87262]
[1779574603723,42.51,76567.26,0.0,0.91147,5e-05,11.86289]
[1779574606744,42.51,76571.9,0.0,0.91172,5e-05,11.83877]
[1779574611779,42.51,76576.33,0.0,0.91196,5e-05,11.81507]
[1779574619835,42.5,76577.36,0.0,0.91204,5e-05,11.8072]
[1779574621849,42.5,76571.17,0.0,0.91173,5e-05,11.83704]
[1779574626884,42.5,76568.27,0.0,0.91161,5e-05,11.84934]
[1779574631919,42.49,76569.03,0.0,0.91167,5e-05,11.84354]
[1779574632926,42.49,76564.34,0.0,0.91143,5e-05,11.8663]
[1779574637961,42.49,76561.1,0.0,0.91129,5e-05,11.88009]
[1779574642996,42.48,76561.41,0.0,0.91133,5e-05,11.8762]
[1779574644009,42.48,76566.84,0.0,0.91161,5e-05,11.8489]
[1779574650045,42.48,76570.01,0.0,0.91179,5e-05,11.83087]
[1779574652059,42.47,76579.07,0.0,0.91228,5e-05,11.7821]
[1779574657094,42.47,76582.19,0.0,0.91246,5e-05,11.76519]
[1779574661122,42.47,76588.44,0.0,0.91278,5e-05,11.73327]
[1779574666160,42.47,76589.58,0.0,0.91285,5e-05,11.72643]
[1779574671195,42.46,76589.49,0.0,0.91286,5e-05,11.72583]
[1779574677237,42.46,76592.01,0.0,0.913,5e-05,11.71228]
[1779574680258,42.46,76596.58,0.0,0.91323,5e-05,11.68938]
[1779574682952,42.46,76596.58,0.0,0.91323,5e-05,11.68938]
[1779574682970,42.46,76596.58,0.0,0.91323,5e-05,11.68938]
[1779574688314,42.46,76601.55,0.0,0.91349,5e-05,11.66406]
[1779574691359,42.46,76604.3,0.0,0.91363,5e-05,11.65043]
[1779574691468,42.46,76604.3,0.0,0.91363,5e-05,11.65043]
[1779574691570,42.46,76604.3,0.0,0.91363,5e-05,11.65037]
[1779574697377,42.46,76607.45,0.0,0.91379,5e-05,11.63468]
[1779574702412,42.46,76609.05,0.0,0.91387,5e-05,11.62665]
[1779574707447,42.46,76608.58,0.0,0.91385,5e-05,11.62878]
[1779574712482,42.46,76608.58,0.0,0.91387,5e-05,11.62527]
[1779574717517,42.46,76603.5,0.0,0.91362,5e-05,11.65002]
[1779574722552,42.46,76601.92,0.0,0.91355,5e-05,11.65739]
[1779574728594,42.46,76602.21,0.0,0.91357,5e-05,11.6555]
[1779574734636,42.45,76602.3,0.0,0.91357,5e-05,11.65465]
[1779574739671,42.45,76602.54,0.0,0.91359,5e-05,11.65315]
[1779574744706,42.45,76598.58,0.0,0.91339,5e-05,11.6723]
[1779574745713,42.45,76593.83,0.0,0.91316,5e-05,11.69558]
[1779574750749,42.45,76595.57,0.0,0.91325,5e-05,11.68646]
[1779574751756,42.45,76601.47,0.0,0.91355,5e-05,11.65727]
[1779574756791,42.45,76601.09,0.0,0.91353,5e-05,11.65883]
[1779574761826,42.45,76602.17,0.0,0.91359,5e-05,11.65323]
[1779574767868,42.45,76602.11,0.0,0.91359,5e-05,11.65316]
[1779574769882,42.45,76606.61,0.0,0.91382,5e-05,11.63097]
[1779574774917,42.45,76606.47,0.0,0.91383,5e-05,11.62821]
[1779574779952,42.45,76606.72,0.0,0.91384,5e-05,11.62691]
[1779574784988,42.45,76609.61,0.0,0.91399,5e-05,11.61277]
[1779574790024,42.45,76610.14,0.0,0.91401,5e-05,11.61029]
[1779574796067,42.45,76612.69,0.0,0.91414,5e-05,11.59797]
[1779574801101,42.45,76613.56,0.0,0.91418,5e-05,11.59388]
[1779574806136,42.45,76609.27,0.0,0.91397,5e-05,11.61496]
[1779574812179,42.45,76609.4,0.0,0.91397,5e-05,11.6143]
[1779574820235,42.45,76609.08,0.0,0.91396,5e-05,11.61585]
[1779574827300,42.45,76609.89,0.0,0.914,5e-05,11.61184]
[1779574836362,42.45,76614.28,0.0,0.91424,5e-05,11.58708]
[1779574841397,42.45,76618.12,0.0,0.91442,5e-05,11.56928]
[1779574845425,42.45,76612.24,0.0,0.91411,5e-05,11.59961]
[1779574846432,42.46,76607.46,0.0,0.91387,5e-05,11.62336]
[1779574851467,42.46,76606.19,0.0,0.91379,5e-05,11.63107]
[1779574856504,42.46,76605.94,0.0,0.91376,5e-05,11.63375]
[1779574861539,42.46,76602.98,0.0,0.9136,5e-05,11.6497]
[1779574863553,42.47,76596.38,0.0,0.91326,5e-05,11.6826]
[1779574864560,42.47,76590.92,0.0,0.91299,5e-05,11.70964]
[1779574868588,42.47,76585.27,0.0,0.9127,5e-05,11.73809]
[1779574871609,42.47,76574.3,0.0,0.91214,5e-05,11.79249]
[1779574872834,42.47,76574.3,0.0,0.91214,5e-05,11.79249]
[1779574872910,42.47,76566.27,0.0,0.91173,5e-05,11.83216]
[1779574874976,42.47,76565.01,0.0,0.91166,5e-05,11.83837]
[1779574879039,42.47,76565.18,0.0,0.91167,5e-05,11.8374]
[1779574879220,42.47,76565.18,0.0,0.91167,5e-05,11.8374]
[1779574879072,42.47,76564.86,0.0,0.91166,5e-05,11.83892]
[1779574882028,42.47,76564.33,0.0,0.91163,5e-05,11.84154]
[1779574882219,42.47,76564.33,0.0,0.91163,5e-05,11.84154]
[1779574888732,42.47,76564.34,0.0,0.91163,5e-05,11.84119]
[1779574893767,42.47,76565.13,0.0,0.9117,5e-05,11.83379]
[1779574895378,42.47,76564.13,0.0,0.91165,5e-05,11.83871]
[1779574895471,42.47,76564.13,0.0,0.91165,5e-05,11.83871]
[1779574895593,42.47,76564.13,0.0,0.91165,5e-05,11.83871]
[1779574895718,42.47,76564.13,0.0,0.91165,5e-05,11.83871]
[1779574896166,42.47,76564.13,0.0,0.91165,5e-05,11.83871]
[1779574896215,42.47,76564.74,0.0,0.91168,5e-05,11.83565]
[1779574901823,42.46,76564.01,0.0,0.91165,5e-05,11.83817]
[1779574906858,42.46,76563.76,0.0,0.91166,5e-05,11.83764]
[1779574910886,42.46,76570.5,0.0,0.91201,5e-05,11.80296]
[1779574912874,42.46,76570.52,0.0,0.91202,5e-05,11.80252]
[1779574912984,42.46,76570.52,0.0,0.91202,5e-05,11.80252]
[1779574913012,42.46,76570.52,0.0,0.91202,5e-05,11.80252]
[1779574913220,42.46,76570.52,0.0,0.91202,5e-05,11.80252]
[1779574913075,42.46,76570.89,0.0,0.91204,5e-05,11.80011]
[1779574920305,42.45,76570.72,0.0,0.91205,5e-05,11.79978]
[1779574922386,42.45,76563.31,0.0,0.91168,5e-05,11.83484]
[1779574922970,42.45,76558.68,0.0,0.91145,5e-05,11.85738]
[1779574924874,42.45,76554.65,0.0,0.91125,5e-05,11.87694]
[1779574924974,42.45,76554.65,0.0,0.91125,5e-05,11.87694]
[1779574925025,42.45,76554.65,0.0,0.91125,5e-05,11.87694]
[1779574925221,42.45,76554.65,0.0,0.91125,5e-05,11.87694]
[1779574925247,42.45,76554.14,0.0,0.91123,5e-05,11.87906]
[1779574931028,42.44,76555.88,0.0,0.91134,5e-05,11.86808]
[1779574933908,42.44,76555.74,0.0,0.91134,5e-05,11.86801]
[1779574933916,42.44,76555.74,0.0,0.91134,5e-05,11.86801]
[1779574933979,42.44,76555.74,0.0,0.91134,5e-05,11.86801]
[1779574934049,42.44,76555.75,0.0,0.91134,5e-05,11.86759]
[1779574935056,42.44,76560.79,0.0,0.9116,5e-05,11.84228]
[1779574938925,42.44,76561.28,0.0,0.91164,5e-05,11.83886]
[1779574938973,42.44,76561.28,0.0,0.91164,5e-05,11.83886]
[1779574939071,42.44,76561.28,0.0,0.91164,5e-05,11.83853]
[1779574939458,42.44,76561.28,0.0,0.91164,5e-05,11.83853]
[1779574939469,42.44,76561.28,0.0,0.91164,5e-05,11.83853]
[1779574946133,42.43,76561.21,0.0,0.91166,5e-05,11.83663]
[1779574948183,42.43,76561.2,0.0,0.91166,5e-05,11.83636]
[1779574951191,42.43,76561.59,0.0,0.91169,5e-05,11.83348]
[1779574951223,42.43,76561.59,0.0,0.91169,5e-05,11.83348]
[1779574951289,42.43,76561.97,0.0,0.91174,5e-05,11.82794]
[1779574951448,42.43,76561.97,0.0,0.91174,5e-05,11.82794]
[1779574951470,42.43,76561.97,0.0,0.91174,5e-05,11.82794]
[1779574953182,42.43,76566.66,0.0,0.91198,5e-05,11.80416]
[1779574954189,42.43,76571.86,0.0,0.91225,5e-05,11.77822]
[1779574955608,42.43,76571.86,0.0,0.91225,5e-05,11.77822]
[1779574955714,42.43,76571.86,0.0,0.91225,5e-05,11.77822]
[1779574955723,42.43,76571.86,0.0,0.91225,5e-05,11.77822]
[1779574955815,42.43,76571.86,0.0,0.91225,5e-05,11.77799]
[1779574961402,42.43,76574.48,0.0,0.91239,5e-05,11.76417]
[1779574967282,42.42,76574.75,0.0,0.91243,5e-05,11.7611]
[1779574970689,42.42,76575.15,0.0,0.91245,5e-05,11.75846]
[1779574970722,42.42,76575.15,0.0,0.91245,5e-05,11.75846]
[1779574971310,42.42,76575.12,0.0,0.91245,5e-05,11.75838]
[1779574971553,42.42,76575.12,0.0,0.91245,5e-05,11.75838]
[1779574971720,42.42,76575.12,0.0,0.91245,5e-05,11.75838]
[1779574977352,42.42,76571.11,0.0,0.91226,5e-05,11.77666]
[1779574978570,42.42,76571.11,0.0,0.91226,5e-05,11.77666]
[1779574978726,42.42,76571.11,0.0,0.91226,5e-05,11.77666]
[1779574978794,42.42,76571.11,0.0,0.91226,5e-05,11.77666]
[1779574978972,42.42,76571.11,0.0,0.91226,5e-05,11.77666]
[1779574979072,42.42,76571.11,0.0,0.91227,5e-05,11.77614]
[1779574982387,42.42,76576.43,0.0,0.91255,5e-05,11.74913]
[1779574984763,42.41,76577.67,0.0,0.91261,5e-05,11.7428]
[1779574984977,42.41,76577.67,0.0,0.91261,5e-05,11.7428]
[1779574985254,42.41,76577.67,0.0,0.91261,5e-05,11.7428]
[1779574985321,42.41,76577.91,0.0,0.91263,5e-05,11.74121]
[1779574985470,42.41,76577.91,0.0,0.91263,5e-05,11.74121]
[1779574991451,42.41,76577.43,0.0,0.91262,5e-05,11.74241]
[1779574998501,42.41,76577.15,0.0,0.91262,5e-05,11.74242]
[1779575001100,42.41,76577.59,0.0,0.91264,5e-05,11.74004]
[1779575001225,42.41,76577.59,0.0,0.91264,5e-05,11.74004]
[1779575001257,42.41,76577.59,0.0,0.91264,5e-05,11.74004]
[1779575001324,42.41,76577.59,0.0,0.91264,5e-05,11.73964]
[1779575001473,42.41,76577.59,0.0,0.91264,5e-05,11.73964]
[1779575006557,42.41,76577.98,0.0,0.91267,5e-05,11.73672]
[1779575011427,42.4,76579.01,0.0,0.91273,5e-05,11.73086]
[1779575011472,42.4,76579.01,0.0,0.91273,5e-05,11.73086]
[1779575011543,42.4,76579.01,0.0,0.91273,5e-05,11.73086]
[1779575011721,42.4,76579.01,0.0,0.91273,5e-05,11.73086]
[1779575011822,42.4,76578.58,0.0,0.91274,5e-05,11.72945]
[1779575014262,42.4,76575.28,0.0,0.91257,5e-05,11.74553]
[1779575014323,42.4,76568.53,0.0,0.91223,5e-05,11.77835]
[1779575014473,42.4,76568.53,0.0,0.91223,5e-05,11.77835]
[1779575015142,42.4,76568.53,0.0,0.91223,5e-05,11.77835]
[1779575015223,42.4,76568.53,0.0,0.91223,5e-05,11.77835]
[1779575015243,42.4,76564.67,0.0,0.91204,5e-05,11.79712]
[1779575017638,42.4,76560.44,0.0,0.91183,5e-05,11.81745]
[1779575019607,42.4,76558.88,0.0,0.91175,5e-05,11.82484]
[1779575019723,42.4,76558.88,0.0,0.91175,5e-05,11.82484]
[1779575025006,42.4,76557.05,0.0,0.91168,5e-05,11.8322]
[1779575025218,42.4,76557.05,0.0,0.91168,5e-05,11.8322]
[1779575025319,42.39,76556.84,0.0,0.91167,5e-05,11.83254]
[1779575029722,42.39,76552.5,0.0,0.91146,5e-05,11.85256]
[1779575031724,42.39,76552.3,0.0,0.91146,5e-05,11.85318]
[1779575031972,42.39,76552.3,0.0,0.91146,5e-05,11.85318]
[1779575035764,42.39,76548.09,0.0,0.91126,5e-05,11.87219]
[1779575040156,42.38,76545.91,0.0,0.91116,5e-05,11.88186]
[1779575040227,42.38,76545.91,0.0,0.91116,5e-05,11.88186]
[1779575040310,42.38,76545.09,0.0,0.91113,5e-05,11.88514]
[1779575040586,42.38,76545.09,0.0,0.91113,5e-05,11.88514]
[1779575040722,42.38,76545.09,0.0,0.91113,5e-05,11.88514]
[1779575045433,42.38,76540.89,0.0,0.91092,5e-05,11.90477]
[1779575046842,42.38,76529.81,0.0,0.91036,5e-05,11.95851]
[1779575047849,42.38,76523.08,0.0,0.91002,5e-05,11.99152]
[1779575049864,42.37,76514.94,0.0,0.90961,5e-05,12.03096]
[1779575052900,42.37,76509.17,0.0,0.90933,5e-05,12.05792]
[1779575055921,42.37,76504.86,0.0,0.90912,5e-05,12.07752]
[1779575058724,42.36,76504.62,0.0,0.90912,5e-05,12.07737]
[1779575058942,42.36,76501.58,0.0,0.90897,5e-05,12.09189]
[1779575063977,42.36,76498.7,0.0,0.90885,5e-05,12.10277]
[1779575066083,42.35,76498.84,0.0,0.90887,5e-05,12.10136]
[1779575066140,42.35,76498.84,0.0,0.90887,5e-05,12.10136]
[1779575066220,42.35,76498.84,0.0,0.90887,5e-05,12.10136]
[1779575066321,42.35,76498.78,0.0,0.90888,5e-05,12.10022]
[1779575072039,42.34,76499.29,0.0,0.90897,5e-05,12.09073]
[1779575074081,42.34,76495.08,0.0,0.90876,5e-05,12.11038]
[1779575074519,42.34,76495.08,0.0,0.90876,5e-05,12.11038]
[1779575074528,42.34,76495.08,0.0,0.90876,5e-05,12.11038]
[1779575074723,42.34,76495.08,0.0,0.90876,5e-05,12.11038]
[1779575075094,42.34,76495.0,0.0,0.90877,5e-05,12.10931]
[1779575079929,42.33,76497.86,0.0,0.90895,5e-05,12.09209]
[1779575079976,42.33,76497.86,0.0,0.90895,5e-05,12.09209]
[1779575079988,42.33,76497.86,0.0,0.90895,5e-05,12.09209]
[1779575080222,42.33,76497.86,0.0,0.90895,5e-05,12.09209]
[1779575080323,42.33,76498.14,0.0,0.90897,5e-05,12.08997]
[1779575088183,42.32,76500.31,0.0,0.90914,5e-05,12.07343]
[1779575093218,42.31,76499.88,0.0,0.90914,5e-05,12.07326]
[1779575094225,42.31,76495.61,0.0,0.90892,5e-05,12.09422]
[1779575095852,42.31,76494.41,0.0,0.90887,5e-05,12.09978]
[1779575095976,42.31,76494.41,0.0,0.90887,5e-05,12.09978]
[1779575096132,42.31,76494.41,0.0,0.90887,5e-05,12.09978]
[1779575096222,42.31,76494.41,0.0,0.90887,5e-05,12.09978]
[1779575096239,42.31,76494.28,0.0,0.90886,5e-05,12.09998]
[1779575101274,42.31,76499.87,0.0,0.90918,5e-05,12.06966]
[1779575102749,42.31,76500.72,0.0,0.90923,5e-05,12.06498]
[1779575102967,42.31,76500.72,0.0,0.90923,5e-05,12.06498]
[1779575102975,42.31,76500.72,0.0,0.90923,5e-05,12.06498]
[1779575103224,42.31,76500.72,0.0,0.90923,5e-05,12.06498]
[1779575103288,42.31,76497.28,0.0,0.90905,5e-05,12.08176]
[1779575106310,42.3,76504.95,0.0,0.90947,5e-05,12.04205]
[1779575107834,42.3,76506.69,0.0,0.90957,5e-05,12.03264]
[1779575107948,42.3,76506.69,0.0,0.90957,5e-05,12.03264]
[1779575107977,42.3,76506.69,0.0,0.90957,5e-05,12.03264]
[1779575108324,42.3,76507.12,0.0,0.9096,5e-05,12.02981]
[1779575110340,42.3,76495.3,0.0,0.90899,5e-05,12.0876]
[1779575111346,42.3,76488.28,0.0,0.90863,5e-05,12.12233]
[1779575113360,42.29,76487.66,0.0,0.9086,5e-05,12.12441]
[1779575113643,42.29,76487.66,0.0,0.9086,5e-05,12.12441]
[1779575113723,42.29,76487.66,0.0,0.9086,5e-05,12.12441]
[1779575113752,42.29,76487.66,0.0,0.9086,5e-05,12.12441]
[1779575113976,42.29,76487.66,0.0,0.9086,5e-05,12.12441]
[1779575114367,42.29,76486.95,0.0,0.90857,5e-05,12.12745]
[1779575118395,42.29,76481.21,0.0,0.90829,5e-05,12.15417]
[1779575122286,42.29,76478.4,0.0,0.90816,5e-05,12.16658]
[1779575122472,42.29,76478.4,0.0,0.90816,5e-05,12.16658]
[1779575122504,42.29,76478.4,0.0,0.90816,5e-05,12.16658]
[1779575122423,42.28,76477.03,0.0,0.90809,5e-05,12.17289]
[1779575122724,42.28,76477.03,0.0,0.90809,5e-05,12.17289]
[1779575122573,42.28,76477.03,0.0,0.90809,5e-05,12.17289]
[1779575124437,42.28,76471.8,0.0,0.90783,5e-05,12.19802]
[1779575129472,42.28,76468.09,0.0,0.90766,5e-05,12.21363]
[1779575129837,42.28,76468.09,0.0,0.90766,5e-05,12.21363]
[1779575129926,42.28,76468.09,0.0,0.90766,5e-05,12.21363]
[1779575129973,42.28,76468.09,0.0,0.90766,5e-05,12.21363]
[1779575130479,42.27,76468.92,0.0,0.90771,5e-05,12.20884]
[1779575135517,42.27,76467.45,0.0,0.90769,5e-05,12.20986]
[1779575137531,42.27,76461.09,0.0,0.90736,5e-05,12.24072]
[1779575138854,42.27,76459.3,0.0,0.90727,5e-05,12.2491]
[1779575138962,42.27,76459.3,0.0,0.90727,5e-05,12.2491]
[1779575138973,42.27,76459.3,0.0,0.90727,5e-05,12.2491]
[1779575139545,42.26,76457.15,0.0,0.90717,5e-05,12.25929]
[1779575144582,42.26,76457.21,0.0,0.9072,5e-05,12.25566]
[1779575147536,42.26,76457.1,0.0,0.9072,5e-05,12.25555]
[1779575147724,42.25,76456.56,0.0,0.90718,5e-05,12.2576]
[1779575147848,42.25,76456.56,0.0,0.90718,5e-05,12.2576]
[1779575147974,42.25,76456.56,0.0,0.90718,5e-05,12.2576]
[1779575148021,42.25,76455.85,0.0,0.90715,5e-05,12.26051]
[1779575151631,42.25,76464.45,0.0,0.90764,5e-05,12.21445]
[1779575152638,42.25,76469.82,0.0,0.90793,5e-05,12.1868]
[1779575153645,42.25,76476.36,0.0,0.90828,5e-05,12.15334]
[1779575155084,42.25,76476.36,0.0,0.90828,5e-05,12.15334]
[1779575155224,42.25,76476.36,0.0,0.90828,5e-05,12.15334]
[1779575155322,42.25,76476.36,0.0,0.90828,5e-05,12.15334]
[1779575155474,42.25,76476.36,0.0,0.90828,5e-05,12.15334]
[1779575155534,42.24,76481.26,0.0,0.90855,5e-05,12.12772]
[1779575160621,42.24,76484.55,0.0,0.90874,5e-05,12.10938]
[1779575160722,42.24,76484.55,0.0,0.90874,5e-05,12.10938]
[1779575160775,42.24,76485.33,0.0,0.90879,5e-05,12.10503]
[1779575161701,42.24,76489.73,0.0,0.90902,5e-05,12.08252]
[1779575162708,42.24,76494.55,0.0,0.90928,5e-05,12.05795]
[1779575168427,42.23,76496.82,0.0,0.90942,5e-05,12.04454]
[1779575168474,42.23,76496.82,0.0,0.90942,5e-05,12.04454]
[1779575169757,42.23,76501.93,0.0,0.9097,5e-05,12.01731]
[1779575170764,42.23,76506.88,0.0,0.90997,5e-05,11.99194]
[1779575174103,42.23,76506.0,0.0,0.90993,5e-05,11.99522]
[1779575174222,42.23,76506.0,0.0,0.90993,5e-05,11.99522]
[1779575174316,42.22,76505.99,0.0,0.90994,5e-05,11.99415]
[1779575176185,42.22,76506.06,0.0,0.90995,5e-05,11.9938]
[1779575176220,42.22,76506.06,0.0,0.90995,5e-05,11.9938]
[1779575179830,42.22,76496.31,0.0,0.90945,5e-05,12.04074]
[1779575181096,42.22,76496.31,0.0,0.90945,5e-05,12.04074]
[1779575181223,42.22,76496.31,0.0,0.90945,5e-05,12.04074]
[1779575181482,42.22,76496.31,0.0,0.90945,5e-05,12.04074]
[1779575181583,42.22,76494.74,0.0,0.90938,5e-05,12.04796]
[1779575181723,42.22,76494.74,0.0,0.90938,5e-05,12.04796]
[1779575186880,42.22,76493.68,0.0,0.90934,5e-05,12.05159]
[1779575188602,42.22,76493.68,0.0,0.90934,5e-05,12.05159]
[1779575188720,42.21,76493.99,0.0,0.90936,5e-05,12.0497]
[1779575188893,42.21,76494.21,0.0,0.90938,5e-05,12.04827]
[1779575192654,42.21,76493.61,0.0,0.90938,5e-05,12.04695]
[1779575192725,42.21,76493.61,0.0,0.90938,5e-05,12.04695]
[1779575201984,42.21,76494.97,0.0,0.90948,5e-05,12.03703]
[1779575202912,42.21,76494.97,0.0,0.90948,5e-05,12.03703]
[1779575202980,42.21,76494.97,0.0,0.90948,5e-05,12.03703]
[1779575203204,42.21,76494.97,0.0,0.90948,5e-05,12.03703]
[1779575203227,42.21,76494.97,0.0,0.90948,5e-05,12.03703]
[1779575203305,42.2,76495.62,0.0,0.90952,5e-05,12.03318]
[1779575210040,42.2,76496.35,0.0,0.90957,5e-05,12.02779]
[1779575215075,42.2,76495.76,0.0,0.90956,5e-05,12.02931]
[1779575216428,42.2,76495.76,0.0,0.90956,5e-05,12.02931]
[1779575216472,42.2,76495.76,0.0,0.90956,5e-05,12.02931]
[1779575216586,42.2,76495.76,0.0,0.90956,5e-05,12.02931]
[1779575216529,42.2,76495.63,0.0,0.90956,5e-05,12.02939]
[1779575216725,42.2,76495.63,0.0,0.90956,5e-05,12.02939]
[1779575219103,42.2,76487.47,0.0,0.90913,5e-05,12.06972]
[1779575219705,42.2,76487.47,0.0,0.90913,5e-05,12.06972]
[1779575219724,42.2,76487.47,0.0,0.90913,5e-05,12.06972]
[1779575220704,42.19,76488.06,0.0,0.90917,5e-05,12.06648]
[1779575220723,42.19,76488.06,0.0,0.90917,5e-05,12.06648]
[1779575221117,42.19,76492.75,0.0,0.90942,5e-05,12.0426]
[1779575222124,42.19,76495.88,0.0,0.90959,5e-05,12.02657]
[1779575223328,42.19,76495.88,0.0,0.90959,5e-05,12.02657]
[1779575223483,42.19,76495.88,0.0,0.90959,5e-05,12.02657]
[1779575224139,42.19,76509.37,0.0,0.9103,5e-05,11.95847]
[1779575225145,42.19,76513.86,0.0,0.91053,5e-05,11.93544]
[1779575226152,42.19,76513.44,0.0,0.91052,5e-05,11.93705]
[1779575230589,42.19,76513.86,0.0,0.91055,5e-05,11.93404]
[1779575230722,42.19,76513.86,0.0,0.91055,5e-05,11.93404]
[1779575230759,42.19,76513.86,0.0,0.91055,5e-05,11.93404]
[1779575230971,42.19,76513.86,0.0,0.91055,5e-05,11.93404]
[1779575231187,42.19,76515.64,0.0,0.91065,5e-05,11.92381]
[1779575234208,42.18,76519.84,0.0,0.91088,5e-05,11.90157]
[1779575235215,42.18,76522.8,0.0,0.91104,5e-05,11.8864]
[1779575237500,42.18,76523.56,0.0,0.91109,5e-05,11.88223]
[1779575237601,42.18,76524.06,0.0,0.91112,5e-05,11.87904]
[1779575237718,42.18,76524.06,0.0,0.91112,5e-05,11.87904]
[1779575237807,42.18,76524.06,0.0,0.91112,5e-05,11.87904]
[1779575237972,42.18,76524.06,0.0,0.91112,5e-05,11.87904]
[1779575238236,42.18,76525.9,0.0,0.91121,5e-05,11.86987]
[1779575239243,42.18,76530.27,0.0,0.91144,5e-05,11.84744]
[1779575241257,42.18,76534.88,0.0,0.91169,5e-05,11.82421]
[1779575243477,42.18,76536.64,0.0,0.91178,5e-05,11.81493]
[1779575243587,42.18,76536.64,0.0,0.91178,5e-05,11.81493]
[1779575243721,42.18,76537.61,0.0,0.91183,5e-05,11.80987]
[1779575246723,42.18,76538.87,0.0,0.9119,5e-05,11.80293]
[1779575247299,42.17,76538.68,0.0,0.9119,5e-05,11.80366]
[1779575252320,42.17,76538.74,0.0,0.91193,5e-05,11.79914]
[1779575252472,42.17,76538.74,0.0,0.91193,5e-05,11.79914]
[1779575253343,42.17,76535.71,0.0,0.91178,5e-05,11.81377]
[1779575257611,42.17,76534.52,0.0,0.91173,5e-05,11.81895]
[1779575258378,42.17,76530.62,0.0,0.91153,5e-05,11.83787]
[1779575258722,42.17,76530.62,0.0,0.91153,5e-05,11.83787]
[1779575264420,42.17,76529.15,0.0,0.91147,5e-05,11.84352]
[1779575265775,42.17,76528.98,0.0,0.91146,5e-05,11.84409]
[1779575272479,42.16,76515.6,0.0,0.91079,5e-05,11.90889]
[1779575273486,42.16,76504.7,0.0,0.91023,5e-05,11.963]
[1779575274624,42.16,76504.7,0.0,0.91023,5e-05,11.963]
[1779575274492,42.16,76504.66,0.0,0.91023,5e-05,11.96274]
[1779575276098,42.16,76504.77,0.0,0.91024,5e-05,11.96173]
[1779575276507,42.16,76504.64,0.0,0.91024,5e-05,11.96192]
[1779575281542,42.15,76517.34,0.0,0.91092,5e-05,11.89612]
[1779575282236,42.15,76517.34,0.0,0.91092,5e-05,11.89612]
[1779575282576,42.15,76517.34,0.0,0.91092,5e-05,11.89612]
[1779575282641,42.15,76522.18,0.0,0.91118,5e-05,11.8716]
[1779575286468,42.15,76522.83,0.0,0.91122,5e-05,11.86739]
[1779575292487,42.15,76523.19,0.0,0.91125,5e-05,11.86465]
[1779575292624,42.15,76523.23,0.0,0.91126,5e-05,11.86323]
[1779575296475,42.14,76523.78,0.0,0.9113,5e-05,11.85961]
[1779575301687,42.14,76521.53,0.0,0.9112,5e-05,11.86911]
[1779575304016,42.14,76522.88,0.0,0.91128,5e-05,11.86178]
[1779575304220,42.14,76522.88,0.0,0.91128,5e-05,11.86178]
[1779575306469,42.14,76523.71,0.0,0.91133,5e-05,11.85709]
[1779575306571,42.14,76523.71,0.0,0.91133,5e-05,11.85681]
[1779575308756,42.14,76523.85,0.0,0.91134,5e-05,11.85584]
[1779575312765,42.14,76514.77,0.0,0.9109,5e-05,11.89645]
[1779575313772,42.13,76510.76,0.0,0.9107,5e-05,11.91616]
[1779575316603,42.13,76510.4,0.0,0.91068,5e-05,11.91759]
[1779575316983,42.13,76510.39,0.0,0.91069,5e-05,11.91691]
[1779575317801,42.13,76516.88,0.0,0.91103,5e-05,11.88413]
[1779575322836,42.13,76518.29,0.0,0.91112,5e-05,11.8755]
[1779575327871,42.13,76524.28,0.0,0.91145,5e-05,11.84406]
[1779575329983,42.12,76525.66,0.0,0.91152,5e-05,11.8369]
[1779575329988,42.12,76525.66,0.0,0.91152,5e-05,11.8369]
[1779575330219,42.12,76525.66,0.0,0.91152,5e-05,11.8369]
[1779575330320,42.12,76525.68,0.0,0.91152,5e-05,11.83654]
[1779575337946,42.12,76515.81,0.0,0.91103,5e-05,11.88373]
[1779575338953,42.12,76506.64,0.0,0.91056,5e-05,11.92924]
[1779575339960,42.12,76506.68,0.0,0.91057,5e-05,11.92865]
[1779575342128,42.12,76506.75,0.0,0.91058,5e-05,11.92751]
[1779575342175,42.12,76506.75,0.0,0.91058,5e-05,11.92751]
[1779575342221,42.12,76506.75,0.0,0.91058,5e-05,11.92751]
[1779575343988,42.12,76498.62,0.0,0.91016,5e-05,11.96741]
[1779575344995,42.11,76498.25,0.0,0.91015,5e-05,11.9688]
[1779575350030,42.11,76496.38,0.0,0.91007,5e-05,11.97581]
[1779575350923,42.11,76496.38,0.0,0.91007,5e-05,11.97581]
[1779575352939,42.11,76496.38,0.0,0.91008,5e-05,11.97532]
[1779575352970,42.11,76496.38,0.0,0.91008,5e-05,11.97532]
[1779575352986,42.11,76496.38,0.0,0.91008,5e-05,11.97532]
[1779575353219,42.11,76496.38,0.0,0.91008,5e-05,11.97532]
[1779575353320,42.11,76496.38,0.0,0.91009,5e-05,11.97434]
[1779575360102,42.1,76496.38,0.0,0.91013,5e-05,11.97082]
[1779575361109,42.1,76490.7,0.0,0.90983,5e-05,11.99878]
[1779575364131,42.1,76480.08,0.0,0.90929,5e-05,12.05069]
[1779575366144,42.09,76473.47,0.0,0.90895,5e-05,12.08322]
[1779575369168,42.09,76466.65,0.0,0.9086,5e-05,12.11704]
[1779575373195,42.09,76472.13,0.0,0.90891,5e-05,12.08611]
[1779575376769,42.09,76476.06,0.0,0.90912,5e-05,12.066]
[1779575376942,42.09,76477.79,0.0,0.90921,5e-05,12.05695]
[1779575376975,42.09,76477.79,0.0,0.90921,5e-05,12.05695]
[1779575377223,42.09,76477.82,0.0,0.90922,5e-05,12.05646]
[1779575381847,42.09,76477.52,0.0,0.90921,5e-05,12.05662]
[1779575382258,42.09,76465.03,0.0,0.90856,5e-05,12.11918]
[1779575384273,42.09,76462.23,0.0,0.90842,5e-05,12.13252]
[1779575386088,42.09,76462.42,0.0,0.90843,5e-05,12.13111]
[1779575386158,42.09,76462.42,0.0,0.90843,5e-05,12.13111]
[1779575386221,42.09,76462.42,0.0,0.90843,5e-05,12.13111]
[1779575386286,42.08,76461.15,0.0,0.90837,5e-05,12.13706]
[1779575389308,42.08,76454.34,0.0,0.90802,5e-05,12.17009]
[1779575394267,42.08,76454.01,0.0,0.90802,5e-05,12.16978]
[1779575394468,42.08,76454.01,0.0,0.90802,5e-05,12.16978]
[1779575397364,42.07,76462.41,0.0,0.90849,5e-05,12.12545]
[1779575398809,42.07,76462.41,0.0,0.90849,5e-05,12.12545]
[1779575398936,42.07,76461.63,0.0,0.90845,5e-05,12.12894]
[1779575398972,42.07,76461.63,0.0,0.90845,5e-05,12.12894]
[1779575399378,42.07,76461.95,0.0,0.90847,5e-05,12.12689]
[1779575404802,42.07,76465.28,0.0,0.90867,5e-05,12.10857]
[1779575404972,42.07,76464.98,0.0,0.90865,5e-05,12.10974]
[1779575405160,42.07,76464.98,0.0,0.90865,5e-05,12.10974]
[1779575405221,42.07,76464.98,0.0,0.90865,5e-05,12.10974]
[1779575405420,42.07,76464.71,0.0,0.90864,5e-05,12.1111]
[1779575410455,42.07,76464.3,0.0,0.90863,5e-05,12.11213]
[1779575412471,42.07,76464.56,0.0,0.90864,5e-05,12.11081]
[1779575412719,42.07,76464.56,0.0,0.90864,5e-05,12.11081]
[1779575417504,42.06,76457.43,0.0,0.90828,5e-05,12.14577]
[1779575419760,42.06,76457.84,0.0,0.9083,5e-05,12.14329]
[1779575419930,42.06,76457.8,0.0,0.9083,5e-05,12.14302]
[1779575419973,42.06,76457.8,0.0,0.9083,5e-05,12.14302]
[1779575420525,42.06,76457.73,0.0,0.9083,5e-05,12.14291]
[1779575425406,42.06,76457.06,0.0,0.90829,5e-05,12.1444]
[1779575425471,42.06,76457.06,0.0,0.90829,5e-05,12.1444]
[1779575425722,42.06,76457.06,0.0,0.90829,5e-05,12.1444]
[1779575425784,42.06,76457.06,0.0,0.90829,5e-05,12.14393]
[1779575425968,42.06,76457.06,0.0,0.90829,5e-05,12.14393]
[1779575430629,42.05,76453.26,0.0,0.90811,5e-05,12.1612]
[1779575430729,42.05,76453.26,0.0,0.90811,5e-05,12.1612]
[1779575433762,42.05,76455.74,0.0,0.90828,5e-05,12.14388]
[1779575433970,42.05,76455.23,0.0,0.90826,5e-05,12.14599]
[1779575434623,42.05,76456.78,0.0,0.90834,5e-05,12.1377]
[1779575439658,42.04,76457.09,0.0,0.90838,5e-05,12.1339]
[1779575440557,42.04,76457.09,0.0,0.90838,5e-05,12.1339]
[1779575440718,42.04,76457.09,0.0,0.90838,5e-05,12.1339]
[1779575445710,42.04,76440.81,0.0,0.90754,5e-05,12.21404]
[1779575446710,42.04,76435.04,0.0,0.90724,5e-05,12.24227]
[1779575447716,42.04,76429.85,0.0,0.90696,5e-05,12.26832]
[1779575449139,42.04,76429.61,0.0,0.90695,5e-05,12.26921]
[1779575451750,42.03,76420.19,0.0,0.90646,5e-05,12.31604]
[1779575452756,42.03,76407.48,0.0,0.90577,5e-05,12.38032]
[1779575453762,42.03,76405.87,0.0,0.90569,5e-05,12.38802]
[1779575458797,42.03,76410.97,0.0,0.90599,5e-05,12.35951]
[1779575461821,42.02,76398.61,0.0,0.90534,5e-05,12.42113]
[1779575462826,42.02,76390.72,0.0,0.90491,5e-05,12.46086]
[1779575463843,42.02,76381.71,0.0,0.90443,5e-05,12.50631]
[1779575464847,42.01,76376.93,0.0,0.90424,5e-05,12.52397]
[1779575465694,42.01,76376.93,0.0,0.90424,5e-05,12.52397]
[1779575468880,41.99,76383.71,0.0,0.90469,5e-05,12.48089]
[1779575470894,41.99,76388.7,0.0,0.90498,5e-05,12.45413]
[1779575473225,41.99,76391.28,0.0,0.90513,5e-05,12.44035]
[1779575473251,41.99,76403.89,0.0,0.90582,5e-05,12.3754]
[1779575473921,41.98,76443.72,0.0,0.90797,5e-05,12.17217]
[1779575474928,41.98,76452.42,0.0,0.90844,5e-05,12.12766]
[1779575476835,41.98,76452.42,0.0,0.90844,5e-05,12.12766]
[1779575479963,41.98,76440.7,0.0,0.90784,5e-05,12.18474]
[1779575480970,41.98,76436.4,0.0,0.90761,5e-05,12.20602]
[1779575486010,41.97,76432.23,0.0,0.90742,5e-05,12.22444]
[1779575491033,41.97,76434.09,0.0,0.90753,5e-05,12.21367]
[1779575492055,41.97,76429.37,0.0,0.9073,5e-05,12.23376]
[1779575494069,41.97,76422.46,0.0,0.90694,5e-05,12.26829]
[1779575496093,41.97,76436.43,0.0,0.9077,5e-05,12.1967]
[1779575497100,41.97,76448.14,0.0,0.90832,5e-05,12.13715]
[1779575498107,41.97,76447.84,0.0,0.90831,5e-05,12.13854]
[1779575500120,41.96,76434.64,0.0,0.90761,5e-05,12.20483]
[1779575501128,41.96,76429.13,0.0,0.90732,5e-05,12.23222]
[1779575502806,41.96,76429.13,0.0,0.90732,5e-05,12.23222]
[1779575502976,41.96,76429.68,0.0,0.90736,5e-05,12.22855]
[1779575504149,41.96,76440.89,0.0,0.90796,5e-05,12.17107]
[1779575505156,41.96,76442.99,0.0,0.90808,5e-05,12.15991]
[1779575506016,41.96,76442.99,0.0,0.90808,5e-05,12.15991]
[1779575507335,41.96,76444.81,0.0,0.90818,5e-05,12.15019]
[1779575508314,41.96,76445.91,0.0,0.90824,5e-05,12.14446]
[1779575508477,41.96,76445.91,0.0,0.90824,5e-05,12.14446]
[1779575508487,41.96,76446.22,0.0,0.90826,5e-05,12.14274]
[1779575511198,41.96,76441.52,0.0,0.90802,5e-05,12.16604]
[1779575516233,41.95,76442.21,0.0,0.90806,5e-05,12.16161]
[1779575517775,41.95,76442.21,0.0,0.90806,5e-05,12.16161]
[1779575517970,41.95,76443.06,0.0,0.90811,5e-05,12.15694]
[1779575520985,41.95,76442.9,0.0,0.90811,5e-05,12.15738]
[1779575521224,41.95,76442.9,0.0,0.90811,5e-05,12.15738]
[1779575521325,41.95,76442.9,0.0,0.90811,5e-05,12.15719]
[1779575525296,41.95,76451.73,0.0,0.90859,5e-05,12.11181]
[1779575526303,41.95,76458.55,0.0,0.90895,5e-05,12.07725]
[1779575527311,41.95,76471.08,0.0,0.90961,5e-05,12.01398]
[1779575528317,41.95,76473.35,0.0,0.90973,5e-05,12.00227]
[1779575532750,41.95,76475.6,0.0,0.90985,5e-05,11.99124]
[1779575532973,41.95,76476.31,0.0,0.90988,5e-05,11.98787]
[1779575538389,41.95,76487.68,0.0,0.91047,5e-05,11.93134]
[1779575540403,41.95,76490.04,0.0,0.9106,5e-05,11.91926]
[1779575545438,41.95,76492.97,0.0,0.91075,5e-05,11.90439]
[1779575549480,41.95,76499.39,0.0,0.91109,5e-05,11.87231]
[1779575550480,41.95,76504.85,0.0,0.91137,5e-05,11.84487]
[1779575551013,41.95,76504.85,0.0,0.91137,5e-05,11.84487]
[1779575551223,41.95,76504.85,0.0,0.91137,5e-05,11.84487]
[1779575555515,41.95,76510.6,0.0,0.91169,5e-05,11.81276]
[1779575557066,41.95,76513.12,0.0,0.91182,5e-05,11.80021]
[1779575557222,41.95,76513.12,0.0,0.91182,5e-05,11.80021]
[1779575563574,41.95,76508.19,0.0,0.91156,5e-05,11.82522]
[1779575565587,41.95,76498.67,0.0,0.91107,5e-05,11.87302]
[1779575567602,41.95,76495.91,0.0,0.91092,5e-05,11.88688]
[1779575568017,41.95,76495.91,0.0,0.91092,5e-05,11.88688]
[1779575568227,41.95,76495.91,0.0,0.91092,5e-05,11.88688]
[1779575570415,41.95,76496.68,0.0,0.91096,5e-05,11.88292]
[1779575570472,41.95,76496.68,0.0,0.91096,5e-05,11.88292]
[1779575570623,41.95,76496.82,0.0,0.91097,5e-05,11.88211]
[1779575573313,41.95,76500.82,0.0,0.91119,5e-05,11.86133]
[1779575573479,41.95,76500.82,0.0,0.91119,5e-05,11.86133]
[1779575578679,41.95,76503.83,0.0,0.91136,5e-05,11.8443]
[1779575579305,41.95,76503.83,0.0,0.91136,5e-05,11.8443]
[1779575579404,41.95,76503.83,0.0,0.91136,5e-05,11.8443]
[1779575579472,41.95,76503.83,0.0,0.91136,5e-05,11.8443]
[1779575579686,41.95,76503.91,0.0,0.91137,5e-05,11.84361]
[1779575581706,41.95,76498.74,0.0,0.91111,5e-05,11.86891]
[1779575583720,41.94,76505.28,0.0,0.91145,5e-05,11.8355]
[1779575584676,41.94,76505.28,0.0,0.91145,5e-05,11.8355]
[1779575584726,41.94,76505.28,0.0,0.91145,5e-05,11.8355]
[1779575586120,41.94,76505.29,0.0,0.91146,5e-05,11.83491]
[1779575586226,41.94,76505.29,0.0,0.91146,5e-05,11.83491]
[1779575586741,41.94,76503.49,0.0,0.91137,5e-05,11.84365]
[1779575590133,41.94,76504.65,0.0,0.91143,5e-05,11.83728]
[1779575590225,41.94,76504.65,0.0,0.91143,5e-05,11.83728]
[1779575595804,41.94,76505.02,0.0,0.91147,5e-05,11.83353]
[1779575596638,41.94,76505.02,0.0,0.91147,5e-05,11.83353]
[1779575596723,41.94,76505.02,0.0,0.91147,5e-05,11.83353]
[1779575597165,41.94,76504.22,0.0,0.91143,5e-05,11.83727]
[1779575597228,41.94,76504.22,0.0,0.91143,5e-05,11.83727]
[1779575597818,41.94,76505.08,0.0,0.91148,5e-05,11.83269]
[1779575602919,41.93,76506.1,0.0,0.91154,5e-05,11.82651]
[1779575602976,41.93,76506.1,0.0,0.91154,5e-05,11.82651]
[1779575609903,41.93,76506.27,0.0,0.91157,5e-05,11.82353]
[1779575610909,41.93,76499.61,0.0,0.91123,5e-05,11.85664]
[1779575611916,41.93,76494.78,0.0,0.91101,5e-05,11.8772]
[1779575612565,41.93,76494.78,0.0,0.91101,5e-05,11.8772]
[1779575612733,41.93,76494.78,0.0,0.91101,5e-05,11.8772]
[1779575614530,41.93,76494.37,0.0,0.91099,5e-05,11.87855]
[1779575614723,41.93,76494.37,0.0,0.91099,5e-05,11.87855]
[1779575614937,41.93,76493.55,0.0,0.91095,5e-05,11.88231]
[1779575619972,41.92,76493.02,0.0,0.91094,5e-05,11.88323]
[1779575621143,41.92,76493.08,0.0,0.91095,5e-05,11.88258]
[1779575621223,41.92,76493.08,0.0,0.91095,5e-05,11.88258]
[1779575627021,41.92,76497.79,0.0,0.91121,5e-05,11.85693]
[1779575627283,41.92,76497.79,0.0,0.91121,5e-05,11.85693]
[1779575627475,41.92,76497.79,0.0,0.91121,5e-05,11.85693]
[1779575628736,41.92,76497.71,0.0,0.91121,5e-05,11.85704]
[1779575628976,41.92,76497.71,0.0,0.91121,5e-05,11.85704]
[1779575629035,41.92,76498.06,0.0,0.91123,5e-05,11.85499]
[1779575634070,41.91,76492.3,0.0,0.91095,5e-05,11.88245]
[1779575635472,41.91,76492.3,0.0,0.91095,5e-05,11.88245]
[1779575635533,41.91,76492.3,0.0,0.91095,5e-05,11.88245]
[1779575636084,41.91,76481.54,0.0,0.91039,5e-05,11.93583]
[1779575638098,41.91,76479.64,0.0,0.9103,5e-05,11.94455]
[1779575641959,41.91,76480.4,0.0,0.91035,5e-05,11.93987]
[1779575641976,41.91,76480.4,0.0,0.91035,5e-05,11.93987]
[1779575643081,41.91,76479.7,0.0,0.91032,5e-05,11.94255]
[1779575643221,41.91,76480.04,0.0,0.91034,5e-05,11.94084]
[1779575643322,41.91,76480.22,0.0,0.91035,5e-05,11.93951]
[1779575645693,41.91,76479.77,0.0,0.91033,5e-05,11.94135]
[1779575645720,41.91,76479.77,0.0,0.91033,5e-05,11.94135]
[1779575647164,41.9,76485.49,0.0,0.91065,5e-05,11.91134]
[1779575652199,41.9,76485.27,0.0,0.91065,5e-05,11.9106]
[1779575657234,41.9,76483.67,0.0,0.91059,5e-05,11.91683]
[1779575658150,41.9,76483.67,0.0,0.91059,5e-05,11.91683]
[1779575658222,41.9,76483.67,0.0,0.91059,5e-05,11.91683]
[1779575660492,41.9,76483.55,0.0,0.91059,5e-05,11.91671]
[1779575660731,41.9,76483.55,0.0,0.91059,5e-05,11.91671]
[1779575660810,41.89,76482.65,0.0,0.91055,5e-05,11.92052]
[1779575666929,41.89,76481.81,0.0,0.91052,5e-05,11.92328]
[1779575666977,41.89,76481.81,0.0,0.91052,5e-05,11.92328]
[1779575669409,41.89,76482.94,0.0,0.91059,5e-05,11.91652]
[1779575669475,41.89,76482.94,0.0,0.91059,5e-05,11.91652]
[1779575669570,41.89,76482.94,0.0,0.91059,5e-05,11.91616]
[1779575675360,41.88,76482.35,0.0,0.91061,5e-05,11.91365]
[1779575677161,41.88,76482.35,0.0,0.91061,5e-05,11.91365]
[1779575677221,41.88,76482.35,0.0,0.91061,5e-05,11.91365]
[1779575683416,41.88,76479.85,0.0,0.9105,5e-05,11.92354]
[1779575684204,41.88,76479.85,0.0,0.9105,5e-05,11.92354]
[1779575684220,41.88,76479.85,0.0,0.9105,5e-05,11.92354]
[1779575684423,41.88,76473.91,0.0,0.91019,5e-05,11.95311]
[1779575686437,41.88,76471.29,0.0,0.91006,5e-05,11.96551]
[1779575687464,41.88,76471.29,0.0,0.91006,5e-05,11.96551]
[1779575687481,41.88,76471.29,0.0,0.91006,5e-05,11.96551]
[1779575687499,41.88,76471.25,0.0,0.91007,5e-05,11.9653]
[1779575693486,41.87,76468.3,0.0,0.90994,5e-05,11.97764]
[1779575694165,41.87,76468.3,0.0,0.90994,5e-05,11.97764]
[1779575694218,41.87,76468.3,0.0,0.90994,5e-05,11.97764]
[1779575698542,41.87,76465.18,0.0,0.90979,5e-05,11.99155]
[1779575698768,41.87,76465.18,0.0,0.90979,5e-05,11.99155]
[1779575698971,41.87,76465.18,0.0,0.90979,5e-05,11.99155]
[1779575699019,41.86,76465.18,0.0,0.9098,5e-05,11.99062]
[1779575701542,41.86,76457.26,0.0,0.90939,5e-05,12.02999]
[1779575703572,41.86,76445.29,0.0,0.90876,5e-05,12.09017]
[1779575704566,41.86,76426.68,0.0,0.90776,5e-05,12.18472]
[1779575705572,41.86,76424.22,0.0,0.90763,5e-05,12.1971]
[1779575710608,41.86,76426.1,0.0,0.90774,5e-05,12.18669]
[1779575711615,41.86,76433.01,0.0,0.90811,5e-05,12.1514]
[1779575713629,41.86,76437.12,0.0,0.90834,5e-05,12.13028]
[1779575719671,41.86,76437.75,0.0,0.90838,5e-05,12.12662]
[1779575720691,41.86,76425.9,0.0,0.90774,5e-05,12.18672]
[1779575721432,41.86,76425.9,0.0,0.90774,5e-05,12.18672]
[1779575721696,41.86,76395.81,0.0,0.90612,5e-05,12.34033]
[1779575722707,41.86,76380.91,0.0,0.9053,5e-05,12.41671]
[1779575723712,41.86,76379.98,0.0,0.90525,5e-05,12.42168]
[1779575724527,41.86,76379.98,0.0,0.90525,5e-05,12.42168]
[1779575724720,41.86,76384.2,0.0,0.90548,5e-05,12.40016]
[1779575725727,41.86,76377.4,0.0,0.90511,5e-05,12.43509]
[1779575729766,41.86,76371.6,0.0,0.90478,5e-05,12.46519]
[1779575730483,41.86,76371.6,0.0,0.90478,5e-05,12.46519]
[1779575730506,41.86,76371.6,0.0,0.90478,5e-05,12.46519]
[1779575730721,41.86,76371.6,0.0,0.90478,5e-05,12.46519]
[1779575730795,41.86,76359.27,0.0,0.9041,6e-05,12.52861]
[1779575731795,41.86,76354.41,0.0,0.90385,6e-05,12.55046]
[1779575732803,41.86,76355.11,0.0,0.90389,6e-05,12.54701]
[1779575735827,41.86,76360.47,0.0,0.90418,6e-05,12.51988]
[1779575736834,41.86,76364.88,0.0,0.90442,6e-05,12.49758]
[1779575738078,41.86,76364.88,0.0,0.90442,6e-05,12.49758]
[1779575740097,41.86,76370.44,0.0,0.90473,5e-05,12.46926]
[1779575740478,41.86,76370.44,0.0,0.90473,5e-05,12.46926]
[1779575746904,41.87,76373.56,0.0,0.90488,5e-05,12.45519]
[1779575750293,41.87,76376.39,0.0,0.90502,5e-05,12.44161]
[1779575750472,41.87,76376.39,0.0,0.90502,5e-05,12.44161]
[1779575750932,41.87,76376.72,0.0,0.90504,5e-05,12.44024]
[1779575755967,41.87,76374.32,0.0,0.90489,5e-05,12.45409]
[1779575761002,41.88,76362.51,0.0,0.90423,6e-05,12.51617]
[1779575762009,41.88,76353.58,0.0,0.90373,6e-05,12.5623]
[1779575763203,41.88,76355.25,0.0,0.90382,6e-05,12.55385]
[1779575764485,41.88,76356.91,0.0,0.90391,6e-05,12.54545]
[1779575766049,41.88,76348.91,0.0,0.90347,6e-05,12.58679]
[1779575767051,41.88,76333.77,0.0,0.90262,6e-05,12.66506]
[1779575769066,41.88,76331.19,0.0,0.90247,6e-05,12.67874]
[1779575774101,41.89,76336.11,0.0,0.90267,6e-05,12.66058]
[1779575776115,41.9,76338.73,0.0,0.90281,6e-05,12.64776]
[1779575778135,41.9,76318.6,0.0,0.90168,6e-05,12.75249]
[1779575779141,41.9,76314.04,0.0,0.90142,6e-05,12.77631]
[1779575780149,41.9,76322.54,0.0,0.90188,6e-05,12.734]
[1779575782162,41.9,76328.42,0.0,0.9022,6e-05,12.7041]
[1779575784176,41.9,76334.79,0.0,0.90255,6e-05,12.67177]
[1779575788700,41.91,76333.45,0.0,0.90246,6e-05,12.67998]
[1779575788718,41.91,76333.45,0.0,0.90246,6e-05,12.67998]
[1779575789211,41.91,76333.28,0.0,0.90245,6e-05,12.68119]
[1779575790218,41.91,76339.52,0.0,0.9028,6e-05,12.64933]
[1779575792232,41.91,76342.98,0.0,0.903,6e-05,12.62888]
[1779575796260,41.91,76347.82,0.0,0.90326,6e-05,12.60534]
[1779575798274,41.91,76336.28,0.0,0.90261,6e-05,12.66538]
[1779575799281,41.91,76335.51,0.0,0.90256,6e-05,12.66966]
[1779575804316,41.92,76336.04,0.0,0.90258,6e-05,12.66846]
[1779575804732,41.92,76336.04,0.0,0.90258,6e-05,12.66846]
[1779575804969,41.92,76336.04,0.0,0.90258,6e-05,12.66846]
[1779575809352,41.92,76341.48,0.0,0.90286,6e-05,12.64203]
[1779575810733,41.92,76342.98,0.0,0.90294,6e-05,12.63466]
[1779575810973,41.92,76342.98,0.0,0.90294,6e-05,12.63466]
[1779575811074,41.92,76342.98,0.0,0.90294,6e-05,12.63503]
[1779575812490,41.92,76342.97,0.0,0.90294,6e-05,12.63508]
[1779575812721,41.92,76342.97,0.0,0.90294,6e-05,12.63508]
[1779575815394,41.92,76338.36,0.0,0.90267,6e-05,12.66032]
[1779575816626,41.92,76338.36,0.0,0.90267,6e-05,12.66032]
[1779575816722,41.92,76338.36,0.0,0.90267,6e-05,12.66032]
[1779575816727,41.92,76337.07,0.0,0.90259,6e-05,12.66731]
[1779575820429,41.93,76341.59,0.0,0.90283,6e-05,12.64535]
[1779575823232,41.93,76338.22,0.0,0.90264,6e-05,12.66309]
[1779575823470,41.93,76341.17,0.0,0.90279,6e-05,12.64857]
[1779575829787,41.93,76342.12,0.0,0.90282,6e-05,12.64605]
[1779575829975,41.93,76342.12,0.0,0.90282,6e-05,12.64605]
[1779575830025,41.94,76342.65,0.0,0.90284,6e-05,12.6442]
[1779575830499,41.94,76337.28,0.0,0.90254,6e-05,12.67188]
[1779575833273,41.94,76334.29,0.0,0.90237,6e-05,12.68779]
[1779575833475,41.94,76333.7,0.0,0.90233,6e-05,12.69143]
[1779575839179,41.94,76335.87,0.0,0.90244,6e-05,12.68141]
[1779575839232,41.94,76335.87,0.0,0.90244,6e-05,12.68141]
[1779575839280,41.94,76334.93,0.0,0.90238,6e-05,12.68687]
[1779575841576,41.94,76340.32,0.0,0.90267,6e-05,12.66009]
[1779575842563,41.94,76340.32,0.0,0.90267,6e-05,12.66009]
[1779575842720,41.94,76340.32,0.0,0.90267,6e-05,12.66009]
[1779575847900,41.95,76340.43,0.0,0.90266,6e-05,12.66119]
[1779575847972,41.95,76340.43,0.0,0.90266,6e-05,12.66119]
[1779575848002,41.95,76342.04,0.0,0.90274,6e-05,12.65357]
[1779575851762,41.95,76342.96,0.0,0.9028,6e-05,12.64645]
[1779575851968,41.95,76342.96,0.0,0.9028,6e-05,12.64645]
[1779575857688,41.95,76344.94,0.0,0.90289,6e-05,12.63843]
[1779575860962,41.96,76343.64,0.0,0.90281,6e-05,12.64585]
[1779575860974,41.96,76343.64,0.0,0.90281,6e-05,12.64585]
[1779575861109,41.96,76343.27,0.0,0.90278,6e-05,12.64846]
[1779575862239,41.96,76343.27,0.0,0.90278,6e-05,12.64846]
[1779575862471,41.96,76343.33,0.0,0.90278,6e-05,12.6485]
[1779575867759,41.96,76343.1,0.0,0.90275,6e-05,12.65142]
[1779575869132,41.96,76343.1,0.0,0.90275,6e-05,12.65142]
[1779575869221,41.96,76343.1,0.0,0.90275,6e-05,12.65142]
[1779575869234,41.96,76343.14,0.0,0.90275,6e-05,12.6519]
[1779575871906,41.96,76343.2,0.0,0.90275,6e-05,12.65194]
[1779575871974,41.96,76343.2,0.0,0.90275,6e-05,12.65194]
[1779575874808,41.97,76347.59,0.0,0.90298,6e-05,12.63069]
[1779575875984,41.97,76347.59,0.0,0.90298,6e-05,12.63069]
[1779575876225,41.97,76347.59,0.0,0.90298,6e-05,12.63069]
[1779575876314,41.97,76350.62,0.0,0.90314,6e-05,12.61581]
[1779575877829,41.97,76356.72,0.0,0.90348,6e-05,12.58459]
[1779575879221,41.97,76356.72,0.0,0.90348,6e-05,12.58459]
[1779575879472,41.97,76357.35,0.0,0.90351,6e-05,12.58171]
[1779575884878,41.97,76358.72,0.0,0.90357,6e-05,12.57567]
[1779575887899,41.97,76365.38,0.0,0.90393,6e-05,12.54205]
[1779575891180,41.97,76366.45,0.0,0.90399,6e-05,12.53699]
[1779575891222,41.97,76366.45,0.0,0.90399,6e-05,12.53699]
[1779575891281,41.97,76361.82,0.0,0.90373,6e-05,12.56123]
[1779575894243,41.97,76359.19,0.0,0.90358,6e-05,12.57493]
[1779575894469,41.98,76358.42,0.0,0.90353,6e-05,12.57924]
[1779575895955,41.98,76353.51,0.0,0.90326,6e-05,12.60464]
[1779575897274,41.98,76353.51,0.0,0.90326,6e-05,12.60464]
[1779575897375,41.98,76345.46,0.0,0.90281,6e-05,12.64657]
[1779575897473,41.98,76345.46,0.0,0.90281,6e-05,12.64657]
[1779575897969,41.98,76346.06,0.0,0.90284,6e-05,12.64349]
[1779575901259,41.98,76345.24,0.0,0.90279,6e-05,12.6483]
[1779575901469,41.98,76346.55,0.0,0.90286,6e-05,12.64214]
[1779575905018,41.98,76350.75,0.0,0.90308,6e-05,12.62175]
[1779575907196,41.98,76350.49,0.0,0.90306,6e-05,12.62342]
[1779575907239,41.98,76350.49,0.0,0.90306,6e-05,12.62342]
[1779575907298,41.98,76353.28,0.0,0.90321,6e-05,12.60941]
[1779575908039,41.98,76360.34,0.0,0.9036,6e-05,12.57325]
[1779575909046,41.98,76367.18,0.0,0.90398,6e-05,12.53833]
[1779575911394,41.98,76367.26,0.0,0.90398,6e-05,12.53815]
[1779575911475,41.98,76367.03,0.0,0.90398,6e-05,12.53616]
[1779575914082,41.99,76353.73,0.0,0.90324,6e-05,12.60491]
[1779575915224,41.99,76353.73,0.0,0.90324,6e-05,12.60491]
[1779575915326,41.99,76352.87,0.0,0.90319,6e-05,12.60967]
[1779575917120,41.99,76352.58,0.0,0.90317,6e-05,12.61143]
[1779575917128,41.99,76352.58,0.0,0.90317,6e-05,12.61143]
[1779575917408,41.99,76352.58,0.0,0.90317,6e-05,12.61143]
[1779575917144,41.99,76352.58,0.0,0.90317,6e-05,12.61169]
[1779575920142,41.99,76358.09,0.0,0.90347,6e-05,12.58402]
[1779575920919,41.99,76358.09,0.0,0.90347,6e-05,12.58402]
[1779575920973,41.99,76358.09,0.0,0.90347,6e-05,12.58402]
[1779575921149,41.99,76361.8,0.0,0.90367,6e-05,12.56512]
[1779575923604,41.99,76361.91,0.0,0.90368,6e-05,12.5649]
[1779575923722,41.99,76361.91,0.0,0.90368,6e-05,12.5649]
[1779575927283,41.99,76361.48,0.0,0.90365,6e-05,12.56784]
[1779575927473,41.99,76361.48,0.0,0.90365,6e-05,12.56784]
[1779575927309,41.99,76361.27,0.0,0.90363,6e-05,12.56931]
[1779575928198,41.99,76360.6,0.0,0.90359,6e-05,12.57314]
[1779575929574,41.99,76360.94,0.0,0.9036,6e-05,12.57178]
[1779575929723,41.99,76360.94,0.0,0.9036,6e-05,12.57178]
[1779575935247,42.0,76360.7,0.0,0.90357,6e-05,12.57527]
[1779575937021,42.0,76360.93,0.0,0.90357,6e-05,12.57446]
[1779575937223,42.0,76360.93,0.0,0.90357,6e-05,12.57446]
[1779575937261,42.0,76360.53,0.0,0.90355,6e-05,12.57689]
[1779575938092,42.0,76360.53,0.0,0.90355,6e-05,12.57689]
[1779575938219,42.0,76360.53,0.0,0.90355,6e-05,12.57689]
[1779575941817,42.0,76357.29,0.0,0.90335,6e-05,12.59497]
[1779575941973,42.0,76357.29,0.0,0.90335,6e-05,12.59497]
[1779575943422,42.0,76355.88,0.0,0.90327,6e-05,12.60255]
[1779575943470,42.0,76355.88,0.0,0.90327,6e-05,12.60255]
[1779575944310,42.0,76348.6,0.0,0.90286,6e-05,12.64061]
[1779575945318,42.01,76345.33,0.0,0.90268,6e-05,12.6577]
[1779575946774,42.01,76345.11,0.0,0.90266,6e-05,12.65907]
[1779575946973,42.01,76345.11,0.0,0.90266,6e-05,12.65907]
[1779575949345,42.01,76349.85,0.0,0.90292,6e-05,12.63541]
[1779575951526,42.01,76352.16,0.0,0.90304,6e-05,12.62411]
[1779575951722,42.01,76352.16,0.0,0.90304,6e-05,12.62411]
[1779575952330,42.01,76352.16,0.0,0.90304,6e-05,12.62411]
[1779575952472,42.01,76352.16,0.0,0.90304,6e-05,12.62411]
[1779575952366,42.01,76347.54,0.0,0.90278,6e-05,12.64816]
[1779575957428,42.01,76347.81,0.0,0.90278,6e-05,12.64805]
[1779575958390,42.01,76347.81,0.0,0.90278,6e-05,12.64805]
[1779575958474,42.01,76347.81,0.0,0.90278,6e-05,12.64805]
[1779575958491,42.01,76351.04,0.0,0.90296,6e-05,12.6317]
[1779575960025,42.01,76351.75,0.0,0.903,6e-05,12.62834]
[1779575960221,42.01,76351.75,0.0,0.903,6e-05,12.62834]
[1779575961456,42.01,76346.76,0.0,0.90271,6e-05,12.65459]
[1779575962947,42.01,76346.26,0.0,0.90268,6e-05,12.65742]
[1779575962973,42.01,76346.26,0.0,0.90268,6e-05,12.65742]
[1779575964335,42.01,76346.7,0.0,0.9027,6e-05,12.65541]
[1779575964472,42.01,76346.7,0.0,0.9027,6e-05,12.65541]
[1779575964477,42.02,76346.3,0.0,0.90268,6e-05,12.65772]
[1779575968197,42.02,76348.25,0.0,0.90278,6e-05,12.64846]
[1779575968225,42.02,76348.25,0.0,0.90278,6e-05,12.64846]
[1779575973350,42.02,76349.84,0.0,0.90288,6e-05,12.63798]
[1779575973474,42.02,76349.84,0.0,0.90288,6e-05,12.63798]
[1779575973448,42.02,76349.72,0.0,0.90287,6e-05,12.63917]
[1779575973540,42.02,76353.5,0.0,0.90308,6e-05,12.61974]
[1779575975381,42.02,76353.5,0.0,0.90308,6e-05,12.61974]
[1779575975475,42.02,76353.5,0.0,0.90308,6e-05,12.61974]
[1779575975483,42.02,76356.22,0.0,0.90322,6e-05,12.60641]
[1779575980590,42.03,76356.63,0.0,0.90323,6e-05,12.60596]
[1779575983912,42.03,76357.7,0.0,0.90328,6e-05,12.60112]
[1779575983974,42.03,76357.7,0.0,0.90328,6e-05,12.60112]
[1779575988743,42.03,76360.43,0.0,0.90341,6e-05,12.58882]
[1779575988977,42.03,76360.43,0.0,0.90341,6e-05,12.58882]
[1779575989219,42.03,76360.43,0.0,0.90341,6e-05,12.58882]
[1779575989321,42.03,76360.68,0.0,0.90342,6e-05,12.58824]
[1779575995095,42.03,76361.85,0.0,0.90347,6e-05,12.58369]
[1779575995229,42.03,76361.85,0.0,0.90347,6e-05,12.58369]
[1779575999063,42.04,76355.4,0.0,0.9031,6e-05,12.61808]
[1779575999221,42.04,76355.4,0.0,0.9031,6e-05,12.61808]
[1779575999364,42.04,76355.4,0.0,0.9031,6e-05,12.61808]
[1779575999468,42.04,76355.4,0.0,0.9031,6e-05,12.61808]
[1779575999438,42.04,76359.58,0.0,0.90332,6e-05,12.59725]
[1779576004758,42.04,76364.97,0.0,0.9036,6e-05,12.57131]
[1779576006152,42.04,76364.97,0.0,0.9036,6e-05,12.57131]
[1779576006226,42.04,76364.97,0.0,0.9036,6e-05,12.57131]
[1779576007779,42.04,76374.5,0.0,0.90411,6e-05,12.52364]
[1779576010801,42.05,76379.17,0.0,0.90436,5e-05,12.50109]
[1779576016048,42.05,76383.72,0.0,0.9046,5e-05,12.47857]
[1779576016225,42.05,76383.72,0.0,0.9046,5e-05,12.47857]
[1779576018856,42.05,76388.77,0.0,0.90486,5e-05,12.45415]
[1779576022403,42.05,76390.4,0.0,0.90494,5e-05,12.44647]
[1779576022470,42.05,76390.4,0.0,0.90494,5e-05,12.44647]
[1779576023308,42.05,76390.9,0.0,0.90496,5e-05,12.44458]
[1779576023469,42.05,76390.9,0.0,0.90496,5e-05,12.44458]
[1779576023534,42.05,76391.38,0.0,0.90499,5e-05,12.44246]
[1779576024898,42.06,76379.79,0.0,0.90435,5e-05,12.50201]
[1779576025905,42.06,76381.91,0.0,0.90446,5e-05,12.49141]
[1779576027433,42.06,76381.91,0.0,0.90446,5e-05,12.49141]
[1779576027471,42.06,76381.91,0.0,0.90446,5e-05,12.49141]
[1779576031948,42.06,76390.62,0.0,0.90494,5e-05,12.44519]
[1779576033052,42.06,76390.62,0.0,0.90494,5e-05,12.44519]
[1779576033220,42.06,76390.62,0.0,0.90494,5e-05,12.44519]
[1779576036132,42.06,76392.34,0.0,0.90503,5e-05,12.43738]
[1779576036218,42.06,76392.34,0.0,0.90503,5e-05,12.43738]
[1779576036234,42.06,76392.12,0.0,0.90501,5e-05,12.43916]
[1779576039508,42.06,76393.07,0.0,0.90506,5e-05,12.43463]
[1779576039723,42.06,76393.71,0.0,0.90509,5e-05,12.43169]
[1779576044867,42.07,76393.79,0.0,0.90508,5e-05,12.43293]
[1779576044976,42.07,76393.79,0.0,0.90508,5e-05,12.43293]
[1779576046454,42.07,76392.85,0.0,0.90502,5e-05,12.43805]
[1779576046472,42.07,76392.85,0.0,0.90502,5e-05,12.43805]
[1779576046555,42.07,76392.87,0.0,0.90502,5e-05,12.43859]
[1779576049071,42.07,76402.69,0.0,0.90554,5e-05,12.38915]
[1779576051002,42.07,76405.64,0.0,0.9057,5e-05,12.37446]
[1779576051232,42.07,76405.64,0.0,0.9057,5e-05,12.37446]
[1779576051279,42.07,76406.22,0.0,0.90572,5e-05,12.37231]
[1779576053099,42.07,76401.42,0.0,0.90546,5e-05,12.39719]
[1779576056050,42.07,76403.52,0.0,0.90557,5e-05,12.38728]
[1779576056225,42.07,76403.52,0.0,0.90557,5e-05,12.38728]
[1779576058002,42.08,76401.8,0.0,0.90546,5e-05,12.39684]
[1779576058221,42.08,76401.8,0.0,0.90546,5e-05,12.39684]
[1779576058322,42.08,76400.1,0.0,0.90536,5e-05,12.40631]
[1779576064176,42.08,76400.99,0.0,0.90539,5e-05,12.40374]
[1779576065029,42.08,76400.99,0.0,0.90539,5e-05,12.40374]
[1779576065226,42.08,76400.99,0.0,0.90539,5e-05,12.40374]
[1779576071225,42.09,76396.42,0.0,0.90511,5e-05,12.42988]
[1779576072744,42.09,76395.63,0.0,0.90506,5e-05,12.43469]
[1779576072977,42.09,76395.63,0.0,0.90506,5e-05,12.43469]
[1779576075253,42.09,76404.62,0.0,0.90554,5e-05,12.38963]
[1779576076492,42.09,76404.62,0.0,0.90554,5e-05,12.38963]
[1779576076572,42.09,76408.07,0.0,0.90572,5e-05,12.37288]
[1779576076719,42.09,76408.07,0.0,0.90572,5e-05,12.37288]
[1779576077451,42.09,76408.07,0.0,0.90572,5e-05,12.37288]
[1779576077473,42.09,76408.07,0.0,0.90572,5e-05,12.37288]
[1779576081391,42.1,76412.44,0.0,0.90594,5e-05,12.3526]
[1779576081469,42.1,76412.44,0.0,0.90594,5e-05,12.3526]
[1779576081570,42.1,76412.63,0.0,0.90594,5e-05,12.35214]
[1779576086113,42.1,76413.77,0.0,0.90598,5e-05,12.34839]
[1779576086221,42.1,76413.77,0.0,0.90598,5e-05,12.34839]
[1779576089353,42.11,76422.67,0.0,0.90644,5e-05,12.30529]
[1779576090119,42.11,76422.67,0.0,0.90644,5e-05,12.30529]
[1779576090235,42.11,76422.67,0.0,0.90644,5e-05,12.30529]
[1779576091397,42.11,76434.27,0.0,0.90708,5e-05,12.24369]
[1779576092404,42.11,76435.54,0.0,0.90715,5e-05,12.23765]
[1779576093847,42.11,76435.61,0.0,0.90715,5e-05,12.23769]
[1779576094419,42.11,76442.79,0.0,0.90753,5e-05,12.20163]
[1779576096436,42.11,76447.23,0.0,0.90776,5e-05,12.17985]
[1779576097531,42.11,76447.23,0.0,0.90776,5e-05,12.17985]
[1779576101471,42.11,76438.0,0.0,0.90725,5e-05,12.22812]
[1779576103485,42.11,76433.98,0.0,0.90703,5e-05,12.24894]
[1779576104492,42.12,76446.13,0.0,0.90768,5e-05,12.18769]
[1779576105499,42.12,76456.12,0.0,0.9082,5e-05,12.13756]
[1779576106506,42.12,76458.09,0.0,0.90831,5e-05,12.12801]
[1779576107650,42.12,76458.09,0.0,0.90831,5e-05,12.12801]
[1779576107844,42.12,76457.48,0.0,0.90827,5e-05,12.13149]
[1779576109528,42.12,76469.59,0.0,0.9089,5e-05,12.07128]
[1779576110535,42.12,76471.68,0.0,0.90901,5e-05,12.06105]
[1779576112258,42.12,76471.95,0.0,0.90902,5e-05,12.05999]
[1779576112470,42.12,76471.95,0.0,0.90902,5e-05,12.05999]
[1779576113556,42.12,76467.36,0.0,0.90877,5e-05,12.0837]
[1779576115570,42.12,76459.49,0.0,0.90835,5e-05,12.1242]
[1779576116577,42.12,76454.8,0.0,0.90809,5e-05,12.14823]
[1779576117393,42.12,76454.8,0.0,0.90809,5e-05,12.14823]
[1779576121335,42.13,76461.96,0.0,0.90846,5e-05,12.11361]
[1779576122619,42.13,76451.7,0.0,0.90791,5e-05,12.1661]
[1779576123626,42.13,76445.27,0.0,0.90756,5e-05,12.19888]
[1779576126652,42.13,76450.18,0.0,0.90781,5e-05,12.1748]
[1779576127619,42.13,76450.18,0.0,0.90781,5e-05,12.1748]
[1779576127654,42.13,76465.5,0.0,0.90863,5e-05,12.09765]
[1779576128661,42.13,76467.23,0.0,0.90872,5e-05,12.08916]
[1779576130763,42.13,76467.62,0.0,0.90873,5e-05,12.08766]
[1779576136720,42.13,76467.76,0.0,0.90873,5e-05,12.08826]
[1779576140217,42.14,76468.21,0.0,0.90875,5e-05,12.08643]
[1779576140473,42.14,76468.21,0.0,0.90875,5e-05,12.08643]
[1779576140520,42.14,76462.84,0.0,0.90846,5e-05,12.11385]
[1779576141756,42.14,76458.37,0.0,0.90822,5e-05,12.13652]
[1779576143543,42.14,76458.37,0.0,0.90822,5e-05,12.13652]
[1779576143644,42.14,76465.48,0.0,0.90859,5e-05,12.10102]
[1779576143722,42.14,76465.48,0.0,0.90859,5e-05,12.10102]
[1779576143899,42.14,76465.48,0.0,0.90859,5e-05,12.10102]
[1779576143972,42.14,76465.48,0.0,0.90859,5e-05,12.10102]
[1779576146814,42.14,76469.52,0.0,0.9088,5e-05,12.08112]
[1779576146976,42.14,76469.52,0.0,0.9088,5e-05,12.08112]
[1779576147069,42.14,76463.48,0.0,0.90848,5e-05,12.11174]
[1779576147799,42.14,76458.59,0.0,0.90822,5e-05,12.13687]
[1779576149313,42.14,76458.59,0.0,0.90822,5e-05,12.13687]
[1779576149473,42.14,76458.59,0.0,0.90822,5e-05,12.13687]
[1779576149528,42.14,76458.51,0.0,0.9082,5e-05,12.13817]
[1779576150438,42.14,76458.51,0.0,0.9082,5e-05,12.13817]
[1779576150469,42.14,76458.51,0.0,0.9082,5e-05,12.13817]
[1779576151827,42.14,76465.84,0.0,0.90861,5e-05,12.09845]
[1779576154482,42.14,76466.22,0.0,0.90862,5e-05,12.09672]
[1779576154531,42.14,76466.22,0.0,0.90862,5e-05,12.09672]
[1779576156403,42.14,76462.37,0.0,0.90842,5e-05,12.11665]
[1779576156505,42.15,76458.03,0.0,0.90818,5e-05,12.13912]
[1779576156862,42.15,76452.44,0.0,0.90788,5e-05,12.16731]
[1779576157763,42.15,76452.44,0.0,0.90788,5e-05,12.16731]
[1779576157970,42.15,76452.44,0.0,0.90788,5e-05,12.16731]
[1779576158026,42.15,76450.37,0.0,0.90777,5e-05,12.178]
[1779576162407,42.15,76449.11,0.0,0.9077,5e-05,12.18504]
[1779576162476,42.15,76449.11,0.0,0.9077,5e-05,12.18504]
[1779576162503,42.15,76449.95,0.0,0.90774,5e-05,12.18124]
[1779576167939,42.15,76448.89,0.0,0.90767,5e-05,12.18772]
[1779576170960,42.15,76437.63,0.0,0.90706,5e-05,12.24527]
[1779576171967,42.15,76436.55,0.0,0.907,5e-05,12.25085]
[1779576172974,42.15,76441.11,0.0,0.90724,5e-05,12.22789]
[1779576173981,42.15,76446.0,0.0,0.9075,5e-05,12.20332]
[1779576179016,42.15,76442.56,0.0,0.90731,5e-05,12.22159]
[1779576180025,42.15,76436.87,0.0,0.907,5e-05,12.25052]
[1779576185060,42.16,76433.57,0.0,0.90682,5e-05,12.26767]
[1779576188081,42.16,76438.89,0.0,0.9071,5e-05,12.24101]
[1779576192109,42.16,76443.28,0.0,0.90733,5e-05,12.21937]
[1779576197144,42.16,76445.23,0.0,0.90743,5e-05,12.21032]
[1779576202179,42.16,76442.68,0.0,0.90729,5e-05,12.22396]
[1779576204193,42.16,76449.0,0.0,0.90762,5e-05,12.1923]
[1779576209228,42.16,76450.75,0.0,0.90771,5e-05,12.18357]
[1779576211243,42.16,76458.68,0.0,0.90816,5e-05,12.14028]
[1779576214264,42.16,76461.78,0.0,0.90832,5e-05,12.12499]
[1779576215271,42.16,76455.19,0.0,0.90797,5e-05,12.15835]
[1779576216278,42.16,76437.32,0.0,0.90701,5e-05,12.24903]
[1779576217285,42.16,76431.73,0.0,0.9067,5e-05,12.27768]
[1779576218292,42.16,76431.32,0.0,0.90668,5e-05,12.27999]
[1779576220307,42.17,76438.37,0.0,0.90705,5e-05,12.24467]
[1779576223328,42.17,76440.95,0.0,0.90718,5e-05,12.23231]
[1779576227356,42.17,76424.06,0.0,0.90627,5e-05,12.31881]
[1779576228363,42.17,76414.53,0.0,0.90575,5e-05,12.36781]
[1779576229370,42.17,76413.8,0.0,0.9057,5e-05,12.37189]
[1779576231384,42.17,76422.7,0.0,0.90618,5e-05,12.32745]
[1779576232391,42.17,76423.79,0.0,0.90623,5e-05,12.32238]
[1779576236429,42.18,76438.35,0.0,0.907,5e-05,12.24987]
[1779576237428,42.18,76443.67,0.0,0.90728,5e-05,12.22295]
[1779576239926,42.18,76447.92,0.0,0.90751,5e-05,12.20152]
[1779576245323,42.18,76444.89,0.0,0.90735,5e-05,12.21703]
[1779576245471,42.18,76444.89,0.0,0.90735,5e-05,12.21703]
[1779576245484,42.18,76445.05,0.0,0.90736,5e-05,12.21624]
[1779576250519,42.18,76449.96,0.0,0.90762,5e-05,12.19158]
[1779576251975,42.18,76450.88,0.0,0.90766,5e-05,12.187]
[1779576253452,42.18,76451.47,0.0,0.9077,5e-05,12.1841]
[1779576253476,42.18,76451.47,0.0,0.9077,5e-05,12.1841]
[1779576253540,42.18,76451.03,0.0,0.90767,5e-05,12.18641]
[1779576258575,42.18,76451.46,0.0,0.90769,5e-05,12.18464]
[1779576263610,42.18,76451.52,0.0,0.90769,5e-05,12.18477]
[1779576265144,42.18,76451.1,0.0,0.90767,5e-05,12.18697]
[1779576266633,42.18,76443.33,0.0,0.90725,5e-05,12.22657]
[1779576267976,42.18,76442.66,0.0,0.90721,5e-05,12.23018]
[1779576269523,42.18,76441.07,0.0,0.90712,5e-05,12.23844]
[1779576269723,42.18,76441.07,0.0,0.90712,5e-05,12.23844]
[1779576269776,42.18,76439.02,0.0,0.90701,5e-05,12.24901]
[1779576271386,42.18,76438.18,0.0,0.90696,5e-05,12.25345]
[1779576271429,42.18,76438.18,0.0,0.90696,5e-05,12.25345]
[1779576271672,42.18,76444.56,0.0,0.90733,5e-05,12.21782]
[1779576272679,42.18,76449.45,0.0,0.90759,5e-05,12.19313]
[1779576275405,42.18,76451.7,0.0,0.90771,5e-05,12.1819]
[1779576280735,42.18,76453.63,0.0,0.9078,5e-05,12.17271]
[1779576285770,42.18,76454.87,0.0,0.90786,5e-05,12.16692]
[1779576287472,42.18,76458.28,0.0,0.90804,5e-05,12.14983]
[1779576289057,42.18,76459.4,0.0,0.9081,5e-05,12.14445]
[1779576289226,42.18,76459.4,0.0,0.9081,5e-05,12.14445]
[1779576289798,42.18,76459.41,0.0,0.9081,5e-05,12.14453]
[1779576292819,42.19,76463.79,0.0,0.90833,5e-05,12.12288]
[1779576297036,42.19,76463.58,0.0,0.90831,5e-05,12.12462]
[1779576297223,42.19,76463.58,0.0,0.90831,5e-05,12.12462]
[1779576302353,42.19,76460.3,0.0,0.90813,5e-05,12.14194]
[1779576306212,42.19,76463.5,0.0,0.90829,5e-05,12.12627]
[1779576310693,42.19,76464.69,0.0,0.90835,5e-05,12.12092]
[1779576310720,42.19,76464.69,0.0,0.90835,5e-05,12.12092]
[1779576315985,42.19,76463.66,0.0,0.90828,5e-05,12.12725]
[1779576318039,42.19,76462.98,0.0,0.90825,5e-05,12.13083]
[1779576318228,42.19,76462.98,0.0,0.90825,5e-05,12.13083]
[1779576318558,42.19,76462.98,0.0,0.90825,5e-05,12.13083]
[1779576318723,42.19,76462.98,0.0,0.90825,5e-05,12.13083]
[1779576318825,42.19,76460.88,0.0,0.90813,5e-05,12.14168]
[1779576324042,42.19,76459.01,0.0,0.90803,5e-05,12.15166]
[1779576326946,42.19,76457.23,0.0,0.90793,5e-05,12.16081]
[1779576326977,42.19,76457.23,0.0,0.90793,5e-05,12.16081]
[1779576327391,42.19,76457.23,0.0,0.90793,5e-05,12.16081]
[1779576327476,42.19,76457.23,0.0,0.90793,5e-05,12.16081]
[1779576327544,42.2,76457.65,0.0,0.90795,5e-05,12.15887]
[1779576333106,42.2,76458.27,0.0,0.908,5e-05,12.15284]
[1779576334113,42.2,76463.19,0.0,0.90826,5e-05,12.12817]
[1779576335268,42.2,76463.19,0.0,0.90826,5e-05,12.12817]
[1779576335473,42.2,76463.19,0.0,0.90826,5e-05,12.12817]
[1779576335509,42.2,76468.25,0.0,0.90853,5e-05,12.10272]
[1779576336317,42.2,76468.25,0.0,0.90853,5e-05,12.10272]
[1779576336469,42.2,76468.25,0.0,0.90853,5e-05,12.10272]
[1779576336571,42.2,76470.5,0.0,0.90864,5e-05,12.09173]
[1779576340155,42.2,76462.49,0.0,0.90821,5e-05,12.13284]
[1779576341341,42.2,76462.49,0.0,0.90821,5e-05,12.13284]
[1779576341476,42.2,76462.49,0.0,0.90821,5e-05,12.13284]
[1779576341555,42.2,76460.28,0.0,0.90809,5e-05,12.14411]
[1779576343176,42.2,76455.01,0.0,0.90781,5e-05,12.17093]
[1779576345944,42.2,76454.39,0.0,0.90778,5e-05,12.17415]
[1779576345970,42.2,76454.66,0.0,0.90779,5e-05,12.17287]
[1779576351231,42.2,76451.64,0.0,0.90762,5e-05,12.18858]
[1779576352185,42.2,76451.64,0.0,0.90762,5e-05,12.18858]
[1779576352223,42.2,76451.64,0.0,0.90762,5e-05,12.18858]
[1779576352239,42.2,76451.66,0.0,0.90762,5e-05,12.18853]
[1779576353059,42.2,76451.66,0.0,0.90762,5e-05,12.18853]
[1779576353220,42.2,76451.66,0.0,0.90762,5e-05,12.18853]
[1779576356267,42.2,76445.67,0.0,0.9073,5e-05,12.219]
[1779576358678,42.2,76443.28,0.0,0.90717,5e-05,12.23109]
[1779576358722,42.2,76443.28,0.0,0.90717,5e-05,12.23109]
[1779576358779,42.2,76442.26,0.0,0.90712,5e-05,12.23649]
[1779576359902,42.2,76442.26,0.0,0.90712,5e-05,12.23649]
[1779576359975,42.2,76441.13,0.0,0.90706,5e-05,12.2422]
[1779576363905,42.2,76436.99,0.0,0.90683,5e-05,12.26387]
[1779576363951,42.2,76432.92,0.0,0.90661,5e-05,12.28485]
[1779576363978,42.2,76432.92,0.0,0.90661,5e-05,12.28485]
[1779576364445,42.2,76432.92,0.0,0.90661,5e-05,12.28485]
[1779576364475,42.2,76432.92,0.0,0.90661,5e-05,12.28485]
[1779576364573,42.2,76432.62,0.0,0.90659,5e-05,12.28637]
[1779576366339,42.21,76426.14,0.0,0.90624,5e-05,12.31953]
[1779576367345,42.21,76421.59,0.0,0.90599,5e-05,12.34271]
[1779576369327,42.21,76419.43,0.0,0.90587,5e-05,12.35375]
[1779576369476,42.21,76419.43,0.0,0.90587,5e-05,12.35375]
[1779576369961,42.21,76419.43,0.0,0.90587,5e-05,12.35375]
[1779576369550,42.21,76419.6,0.0,0.90588,5e-05,12.35312]
[1779576370223,42.21,76419.6,0.0,0.90588,5e-05,12.35312]
[1779576374394,42.21,76414.96,0.0,0.90562,5e-05,12.37776]
[1779576376408,42.21,76405.14,0.0,0.90508,5e-05,12.428]
[1779576378162,42.21,76403.74,0.0,0.905,5e-05,12.43524]
[1779576378231,42.21,76403.74,0.0,0.905,5e-05,12.43524]
[1779576378422,42.21,76403.42,0.0,0.90498,5e-05,12.43704]
[1779576381709,42.21,76407.25,0.0,0.90519,5e-05,12.41772]
[1779576381728,42.21,76407.25,0.0,0.90519,5e-05,12.41772]
[1779576384464,42.21,76415.33,0.0,0.90563,5e-05,12.37662]
[1779576386639,42.21,76417.72,0.0,0.90576,5e-05,12.36454]
[1779576386721,42.21,76417.72,0.0,0.90576,5e-05,12.36454]
[1779576386821,42.21,76417.72,0.0,0.90576,5e-05,12.36467]
[1779576388522,42.21,76417.7,0.0,0.90576,5e-05,12.36477]
[1779576388721,42.21,76417.7,0.0,0.90576,5e-05,12.36477]
[1779576395542,42.21,76418.03,0.0,0.90579,5e-05,12.36025]
[1779576396068,42.21,76418.03,0.0,0.90579,5e-05,12.36025]
[1779576396223,42.21,76418.03,0.0,0.90579,5e-05,12.36025]
[1779576396549,42.21,76417.79,0.0,0.90578,5e-05,12.36153]
[1779576397263,42.21,76417.79,0.0,0.90578,5e-05,12.36153]
[1779576397472,42.21,76417.79,0.0,0.90578,5e-05,12.36153]
[1779576400577,42.21,76425.53,0.0,0.90619,5e-05,12.32256]
[1779576401803,42.21,76425.53,0.0,0.90619,5e-05,12.32256]
[1779576401977,42.21,76425.53,0.0,0.90619,5e-05,12.32256]
[1779576401904,42.21,76425.25,0.0,0.90617,5e-05,12.32422]
[1779576402592,42.21,76425.43,0.0,0.90618,5e-05,12.32331]
[1779576403290,42.21,76425.43,0.0,0.90618,5e-05,12.32331]
[1779576403474,42.21,76425.43,0.0,0.90618,5e-05,12.32331]
[1779576408633,42.21,76431.08,0.0,0.90648,5e-05,12.29543]
[1779576409170,42.21,76431.08,0.0,0.90648,5e-05,12.29543]
[1779576409228,42.21,76431.08,0.0,0.90648,5e-05,12.29543]
[1779576409660,42.21,76431.08,0.0,0.90648,5e-05,12.29543]
[1779576409731,42.21,76431.08,0.0,0.90648,5e-05,12.29543]
[1779576409797,42.21,76433.81,0.0,0.90663,5e-05,12.28149]
[1779576414120,42.21,76433.9,0.0,0.90664,5e-05,12.2807]
[1779576414228,42.21,76433.9,0.0,0.90664,5e-05,12.2807]
[1779576419710,42.21,76434.94,0.0,0.9067,5e-05,12.27499]
[1779576421180,42.21,76436.02,0.0,0.90676,5e-05,12.26946]
[1779576421224,42.21,76436.02,0.0,0.90676,5e-05,12.26946]
[1779576421724,42.21,76437.58,0.0,0.90684,5e-05,12.26151]
[1779576422743,42.21,76437.58,0.0,0.90684,5e-05,12.26151]
[1779576422974,42.21,76437.58,0.0,0.90684,5e-05,12.26151]
[1779576426761,42.21,76443.69,0.0,0.90717,5e-05,12.23036]
[1779576427768,42.21,76447.54,0.0,0.90738,5e-05,12.21087]
[1779576428606,42.21,76447.54,0.0,0.90738,5e-05,12.21087]
[1779576428725,42.21,76447.54,0.0,0.90738,5e-05,12.21087]
[1779576428826,42.21,76448.9,0.0,0.90745,5e-05,12.20403]
[1779576430296,42.21,76448.3,0.0,0.90742,5e-05,12.20706]
[1779576430471,42.21,76448.3,0.0,0.90742,5e-05,12.20706]
[1779576432803,42.21,76452.66,0.0,0.90765,5e-05,12.18519]
[1779576435824,42.21,76456.77,0.0,0.90786,5e-05,12.16469]
[1779576437933,42.21,76460.16,0.0,0.90804,5e-05,12.1478]
[1779576437972,42.21,76460.16,0.0,0.90804,5e-05,12.1478]
[1779576438034,42.21,76460.43,0.0,0.90806,5e-05,12.14657]
[1779576438749,42.21,76460.43,0.0,0.90806,5e-05,12.14657]
[1779576438996,42.21,76460.43,0.0,0.90806,5e-05,12.14657]
[1779576443880,42.21,76466.99,0.0,0.90839,5e-05,12.11454]
[1779576444703,42.21,76466.99,0.0,0.90839,5e-05,12.11454]
[1779576444726,42.21,76466.99,0.0,0.90839,5e-05,12.11454]
[1779576444887,42.21,76468.86,0.0,0.90849,5e-05,12.10534]
[1779576446080,42.22,76469.8,0.0,0.90854,5e-05,12.10082]
[1779576446224,42.22,76469.8,0.0,0.90854,5e-05,12.10082]
[1779576451936,42.22,76469.3,0.0,0.90852,5e-05,12.10117]
[1779576452210,42.22,76469.3,0.0,0.90852,5e-05,12.10117]
[1779576452225,42.22,76469.3,0.0,0.90852,5e-05,12.10117]
[1779576452996,42.22,76469.3,0.0,0.90852,5e-05,12.10117]
[1779576452943,42.22,76469.97,0.0,0.90855,5e-05,12.09801]
[1779576453226,42.22,76469.97,0.0,0.90855,5e-05,12.09801]
[1779576458931,42.22,76469.49,0.0,0.90852,5e-05,12.10149]
[1779576458992,42.22,76472.07,0.0,0.90865,5e-05,12.08853]
[1779576459998,42.22,76477.78,0.0,0.90895,5e-05,12.06029]
[1779576462565,42.22,76478.17,0.0,0.90897,5e-05,12.05887]
[1779576463019,42.22,76477.77,0.0,0.90894,5e-05,12.06115]
[1779576468061,42.23,76480.45,0.0,0.90907,5e-05,12.04908]
[1779576472288,42.23,76480.68,0.0,0.90907,5e-05,12.04876]
[1779576472476,42.23,76480.68,0.0,0.90907,5e-05,12.04876]
[1779576473500,42.23,76480.71,0.0,0.90907,5e-05,12.04888]
[1779576473723,42.23,76480.71,0.0,0.90907,5e-05,12.04888]
[1779576473823,42.23,76485.51,0.0,0.90932,5e-05,12.02509]
[1779576478872,42.23,76487.05,0.0,0.90939,5e-05,12.01865]
[1779576478974,42.23,76487.05,0.0,0.90939,5e-05,12.01865]
[1779576484124,42.23,76484.82,0.0,0.90925,5e-05,12.03174]
[1779576484220,42.23,76484.82,0.0,0.90925,5e-05,12.03174]
[1779576485015,42.23,76484.82,0.0,0.90925,5e-05,12.03174]
[1779576485039,42.24,76484.32,0.0,0.90922,5e-05,12.03476]
[1779576485226,42.24,76484.32,0.0,0.90922,5e-05,12.03476]
[1779576490750,42.24,76482.26,0.0,0.9091,5e-05,12.04606]
[1779576496184,42.24,76483.12,0.0,0.90913,5e-05,12.04321]
[1779576496222,42.24,76483.12,0.0,0.90913,5e-05,12.04321]
[1779576496258,42.24,76486.63,0.0,0.90932,5e-05,12.02588]
[1779576497898,42.24,76486.63,0.0,0.90932,5e-05,12.02588]
[1779576497975,42.24,76486.63,0.0,0.90932,5e-05,12.02588]
[1779576499279,42.24,76491.27,0.0,0.90955,5e-05,12.00352]
[1779576504315,42.25,76491.15,0.0,0.90953,5e-05,12.00571]
[1779576508785,42.25,76492.97,0.0,0.90961,5e-05,11.99755]
[1779576508971,42.25,76492.97,0.0,0.90961,5e-05,11.99755]
[1779576508998,42.25,76491.98,0.0,0.90955,5e-05,12.00315]
[1779576509350,42.25,76489.05,0.0,0.9094,5e-05,12.01782]
[1779576510376,42.25,76489.05,0.0,0.9094,5e-05,12.01782]
[1779576510474,42.25,76489.05,0.0,0.9094,5e-05,12.01782]
[1779576514285,42.25,76487.94,0.0,0.90936,5e-05,12.02088]
[1779576516366,42.25,76488.41,0.0,0.90937,5e-05,12.01939]
[1779576516474,42.25,76488.41,0.0,0.90937,5e-05,12.01939]
[1779576516571,42.25,76487.71,0.0,0.90933,5e-05,12.02319]
[1779576517409,42.25,76487.71,0.0,0.90933,5e-05,12.02319]
[1779576517476,42.25,76487.71,0.0,0.90933,5e-05,12.02319]
[1779576521434,42.26,76484.47,0.0,0.90915,5e-05,12.04079]
[1779576522447,42.26,76487.78,0.0,0.90932,5e-05,12.02445]
[1779576523452,42.26,76493.69,0.0,0.90963,5e-05,11.99515]
[1779576524301,42.26,76493.69,0.0,0.90963,5e-05,11.99515]
[1779576524476,42.26,76493.69,0.0,0.90963,5e-05,11.99515]
[1779576526522,42.26,76493.51,0.0,0.90961,5e-05,11.99668]
[1779576532965,42.26,76494.63,0.0,0.90965,5e-05,11.99304]
[1779576532974,42.26,76494.63,0.0,0.90965,5e-05,11.99304]
[1779576537550,42.27,76502.11,0.0,0.91002,5e-05,11.95764]
[1779576539531,42.27,76503.98,0.0,0.91011,5e-05,11.94868]
[1779576539724,42.27,76503.98,0.0,0.91011,5e-05,11.94868]
[1779576542588,42.27,76492.6,0.0,0.90951,5e-05,12.00631]
[1779576543595,42.27,76492.33,0.0,0.9095,5e-05,12.0077]
[1779576544281,42.27,76492.33,0.0,0.9095,5e-05,12.0077]
[1779576544476,42.27,76492.33,0.0,0.9095,5e-05,12.0077]
[1779576549808,42.27,76493.89,0.0,0.90956,5e-05,12.00133]
[1779576550633,42.27,76493.56,0.0,0.90954,5e-05,12.00327]
[1779576550723,42.27,76493.56,0.0,0.90954,5e-05,12.00327]
[1779576555738,42.28,76494.51,0.0,0.90958,5e-05,11.9999]
[1779576555973,42.28,76494.51,0.0,0.90958,5e-05,11.9999]
[1779576561665,42.28,76492.46,0.0,0.90946,5e-05,12.01178]
[1779576564741,42.28,76495.14,0.0,0.90958,5e-05,11.99945]
[1779576566196,42.28,76496.86,0.0,0.90967,5e-05,11.99115]
[1779576566225,42.28,76496.86,0.0,0.90967,5e-05,11.99115]
[1779576571790,42.29,76497.97,0.0,0.90973,5e-05,11.98403]
[1779576572592,42.29,76497.97,0.0,0.90973,5e-05,11.98403]
[1779576572738,42.29,76497.97,0.0,0.90973,5e-05,11.98403]
[1779576578050,42.29,76499.35,0.0,0.90979,5e-05,11.97841]
[1779576578228,42.29,76498.89,0.0,0.90976,5e-05,11.98133]
[1779576583875,42.29,76499.72,0.0,0.90979,5e-05,11.97872]
[1779576585779,42.29,76500.36,0.0,0.90982,5e-05,11.97583]
[1779576585976,42.29,76500.36,0.0,0.90982,5e-05,11.97583]
[1779576592938,42.3,76500.85,0.0,0.90982,5e-05,11.97583]
[1779576594952,42.3,76497.98,0.0,0.90966,5e-05,11.99078]
[1779576595870,42.3,76497.98,0.0,0.90966,5e-05,11.99078]
[1779576595983,42.3,76497.98,0.0,0.90966,5e-05,11.99078]
[1779576596042,42.3,76494.33,0.0,0.90947,5e-05,12.00959]
[1779576600801,42.3,76494.17,0.0,0.90945,5e-05,12.01143]
[1779576600979,42.3,76494.17,0.0,0.90945,5e-05,12.01143]
[1779576610057,42.31,76491.22,0.0,0.90927,5e-05,12.02899]
[1779576611016,42.31,76491.22,0.0,0.90927,5e-05,12.02899]
[1779576611224,42.31,76491.22,0.0,0.90927,5e-05,12.02899]
[1779576615300,42.31,76490.69,0.0,0.90922,5e-05,12.03297]
[1779576621134,42.31,76492.31,0.0,0.90929,5e-05,12.02651]
[1779576622616,42.31,76492.51,0.0,0.9093,5e-05,12.0258]
[1779576622722,42.31,76492.51,0.0,0.9093,5e-05,12.0258]
[1779576628182,42.32,76491.16,0.0,0.90921,5e-05,12.03428]
[1779576633687,42.32,76491.49,0.0,0.90924,5e-05,12.0304]
[1779576634225,42.32,76501.55,0.0,0.90976,5e-05,11.98043]
[1779576635215,42.32,76501.55,0.0,0.90976,5e-05,11.98043]
[1779576635224,42.32,76501.55,0.0,0.90976,5e-05,11.98043]
[1779576635232,42.32,76506.21,0.0,0.91,5e-05,11.95783]
[1779576640267,42.33,76504.46,0.0,0.90989,5e-05,11.96854]
[1779576645302,42.33,76504.28,0.0,0.90986,5e-05,11.97109]
[1779576648679,42.33,76504.86,0.0,0.90989,5e-05,11.96885]
[1779576648728,42.33,76504.86,0.0,0.90989,5e-05,11.96885]
[1779576654369,42.33,76505.05,0.0,0.90989,5e-05,11.96864]
[1779576660411,42.33,76505.13,0.0,0.90989,5e-05,11.96863]
[1779576666453,42.33,76505.06,0.0,0.90988,5e-05,11.96934]
[1779576673504,42.34,76505.06,0.0,0.90988,5e-05,11.96974]
[1779576676362,42.34,76505.02,0.0,0.90987,5e-05,11.97004]
[1779576676473,42.34,76505.02,0.0,0.90987,5e-05,11.97004]
[1779576683574,42.34,76504.77,0.0,0.90986,5e-05,11.9717]
[1779576688609,42.34,76504.7,0.0,0.90985,5e-05,11.97227]
[1779576690722,42.34,76505.13,0.0,0.90987,5e-05,11.97016]
[1779576696665,42.34,76504.99,0.0,0.90988,5e-05,11.96783]
[1779576698679,42.34,76498.58,0.0,0.90955,5e-05,11.99992]
[1779576699686,42.34,76494.28,0.0,0.90932,5e-05,12.02165]
[1779576703429,42.34,76493.77,0.0,0.90929,5e-05,12.02457]
[1779576703475,42.34,76493.77,0.0,0.90929,5e-05,12.02457]
[1779576707998,42.34,76491.89,0.0,0.90919,5e-05,12.03398]
[1779576708223,42.34,76491.89,0.0,0.90919,5e-05,12.03398]
[1779576708323,42.34,76488.47,0.0,0.90901,5e-05,12.05117]
[1779576714176,42.34,76486.86,0.0,0.90893,5e-05,12.05889]
[1779576714221,42.34,76486.86,0.0,0.90893,5e-05,12.05889]
[1779576719740,42.34,76485.85,0.0,0.90887,5e-05,12.06418]
[1779576720222,42.34,76485.85,0.0,0.90887,5e-05,12.06418]
[1779576720473,42.34,76483.62,0.0,0.90876,5e-05,12.07535]
[1779576721316,42.34,76483.62,0.0,0.90876,5e-05,12.07535]
[1779576721322,42.34,76483.05,0.0,0.90873,5e-05,12.07807]
[1779576722224,42.34,76483.05,0.0,0.90873,5e-05,12.07807]
[1779576722323,42.34,76481.86,0.0,0.90867,5e-05,12.08388]
[1779576726372,42.34,76482.39,0.0,0.9087,5e-05,12.08096]
[1779576726473,42.34,76482.39,0.0,0.9087,5e-05,12.08096]
[1779576730735,42.34,76482.09,0.0,0.90868,5e-05,12.08256]
[1779576730974,42.34,76482.09,0.0,0.90868,5e-05,12.08256]
[1779576732919,42.34,76477.73,0.0,0.90844,5e-05,12.10499]
[1779576733926,42.34,76470.8,0.0,0.90808,5e-05,12.13985]
[1779576734535,42.34,76470.8,0.0,0.90808,5e-05,12.13985]
[1779576734726,42.34,76470.8,0.0,0.90808,5e-05,12.13985]
[1779576738961,42.34,76474.01,0.0,0.90824,5e-05,12.12399]
[1779576740294,42.34,76478.15,0.0,0.90846,5e-05,12.10348]
[1779576740557,42.34,76478.15,0.0,0.90846,5e-05,12.10348]
[1779576742726,42.34,76477.88,0.0,0.90845,5e-05,12.105]
[1779576742989,42.34,76478.39,0.0,0.90847,5e-05,12.10261]
[1779576748024,42.34,76478.24,0.0,0.90845,5e-05,12.10421]
[1779576750341,42.34,76478.61,0.0,0.90847,5e-05,12.10252]
[1779576750473,42.34,76478.46,0.0,0.90846,5e-05,12.10362]
[1779576752637,42.34,76475.63,0.0,0.90833,5e-05,12.11461]
[1779576752724,42.34,76475.63,0.0,0.90833,5e-05,12.11461]
[1779576753067,42.34,76475.08,0.0,0.9083,5e-05,12.11754]
[1779576757101,42.35,76470.18,0.0,0.90803,5e-05,12.14271]
[1779576762136,42.35,76466.15,0.0,0.90782,5e-05,12.16348]
[1779576762722,42.35,76466.15,0.0,0.90782,5e-05,12.16348]
[1779576768178,42.35,76464.92,0.0,0.90774,5e-05,12.17032]
[1779576773213,42.35,76464.85,0.0,0.90774,5e-05,12.17113]
[1779576774221,42.35,76486.39,0.0,0.90887,5e-05,12.06313]
[1779576775228,42.35,76496.6,0.0,0.90941,5e-05,12.01218]
[1779576776235,42.35,76496.87,0.0,0.90942,5e-05,12.0106]
[1779576778408,42.35,76496.85,0.0,0.90942,5e-05,12.01136]
[1779576778472,42.35,76496.85,0.0,0.90942,5e-05,12.01136]
[1779576778483,42.35,76496.85,0.0,0.90942,5e-05,12.01136]
[1779576778721,42.35,76496.85,0.0,0.90942,5e-05,12.01136]
[1779576779256,42.35,76496.81,0.0,0.90941,5e-05,12.01188]
[1779576784291,42.35,76495.91,0.0,0.90936,5e-05,12.01702]
[1779576785529,42.35,76495.89,0.0,0.90936,5e-05,12.01712]
[1779576791340,42.35,76491.56,0.0,0.90912,5e-05,12.04002]
[1779576791633,42.35,76491.56,0.0,0.90912,5e-05,12.04002]
[1779576791721,42.35,76491.56,0.0,0.90912,5e-05,12.04002]
[1779576793354,42.36,76491.35,0.0,0.9091,5e-05,12.04154]
[1779576798386,42.36,76490.18,0.0,0.90903,5e-05,12.04805]
[1779576798393,42.36,76490.18,0.0,0.90903,5e-05,12.04805]
[1779576798389,42.36,76490.08,0.0,0.90902,5e-05,12.04896]
[1779576798472,42.36,76490.08,0.0,0.90902,5e-05,12.04896]
[1779576804434,42.36,76493.87,0.0,0.90921,5e-05,12.03124]
[1779576806615,42.36,76494.45,0.0,0.90924,5e-05,12.02855]
[1779576806724,42.36,76494.45,0.0,0.90924,5e-05,12.02855]
[1779576806824,42.36,76494.41,0.0,0.90923,5e-05,12.02891]
[1779576813430,42.36,76498.27,0.0,0.90947,5e-05,12.00514]
[1779576813474,42.36,76498.28,0.0,0.90947,5e-05,12.00469]
[1779576813478,42.36,76498.28,0.0,0.90947,5e-05,12.00469]
[1779576813723,42.36,76498.28,0.0,0.90947,5e-05,12.00469]
[1779576813748,42.36,76498.21,0.0,0.90947,5e-05,12.00464]
[1779576819539,42.35,76498.17,0.0,0.9095,5e-05,12.00256]
[1779576828602,42.35,76496.19,0.0,0.90943,5e-05,12.00906]
[1779576830633,42.35,76496.19,0.0,0.90943,5e-05,12.00906]
[1779576830708,42.35,76496.19,0.0,0.90943,5e-05,12.00906]
[1779576830724,42.35,76496.19,0.0,0.90943,5e-05,12.00906]
[1779576830809,42.34,76496.19,0.0,0.90943,5e-05,12.00828]
[1779576833300,42.34,76496.24,0.0,0.90944,5e-05,12.00765]
[1779576838058,42.34,76499.84,0.0,0.90965,5e-05,11.98779]
[1779576838114,42.34,76499.84,0.0,0.90965,5e-05,11.98779]
[1779576838222,42.34,76499.84,0.0,0.90965,5e-05,11.98779]
[1779576838323,42.34,76500.88,0.0,0.90971,5e-05,11.98187]
[1779576844714,42.33,76500.09,0.0,0.90969,5e-05,11.98361]
[1779576845793,42.33,76500.09,0.0,0.90969,5e-05,11.98361]
[1779576845831,42.33,76500.09,0.0,0.90969,5e-05,11.98361]
[1779576845975,42.33,76500.09,0.0,0.90969,5e-05,11.98361]
[1779576846076,42.33,76500.09,0.0,0.90969,5e-05,11.98324]
[1779576850756,42.33,76491.33,0.0,0.90926,5e-05,12.02507]
[1779576853068,42.33,76489.8,0.0,0.90918,5e-05,12.03228]
[1779576853222,42.33,76489.8,0.0,0.90918,5e-05,12.03228]
[1779576853323,42.33,76490.47,0.0,0.90922,5e-05,12.02806]
[1779576853658,42.33,76490.47,0.0,0.90922,5e-05,12.02806]
[1779576853723,42.33,76490.47,0.0,0.90922,5e-05,12.02806]
[1779576858815,42.32,76489.61,0.0,0.9092,5e-05,12.03028]
[1779576859706,42.32,76489.61,0.0,0.9092,5e-05,12.03028]
[1779576859724,42.32,76489.61,0.0,0.9092,5e-05,12.03028]
[1779576859802,42.32,76489.61,0.0,0.9092,5e-05,12.02988]
[1779576861360,42.32,76489.61,0.0,0.9092,5e-05,12.02988]
[1779576861474,42.32,76489.61,0.0,0.9092,5e-05,12.02988]
[1779576863850,42.32,76483.68,0.0,0.90891,5e-05,12.05826]
[1779576866144,42.32,76482.53,0.0,0.90884,5e-05,12.06417]
[1779576866221,42.32,76482.53,0.0,0.90884,5e-05,12.06417]
[1779576866278,42.32,76482.53,0.0,0.90884,5e-05,12.06417]
[1779576866477,42.32,76482.53,0.0,0.90884,5e-05,12.06417]
[1779576866370,42.32,76482.54,0.0,0.90884,5e-05,12.06442]
[1779576872913,42.32,76482.89,0.0,0.90887,5e-05,12.06026]
[1779576877948,42.32,76482.89,0.0,0.90887,5e-05,12.06023]
[1779576882058,42.32,76483.12,0.0,0.90889,5e-05,12.05889]
[1779576882181,42.32,76483.12,0.0,0.90889,5e-05,12.05889]
[1779576882221,42.32,76483.12,0.0,0.90889,5e-05,12.05889]
[1779576882267,42.32,76483.18,0.0,0.90889,5e-05,12.05841]
[1779576883606,42.32,76483.18,0.0,0.90889,5e-05,12.05841]
[1779576889025,42.32,76482.09,0.0,0.90884,5e-05,12.06332]
[1779576890032,42.32,76486.74,0.0,0.90908,5e-05,12.04022]
[1779576891039,42.32,76491.84,0.0,0.90935,5e-05,12.01492]
[1779576892291,42.32,76491.84,0.0,0.90935,5e-05,12.01492]
[1779576892343,42.32,76491.84,0.0,0.90935,5e-05,12.01492]
[1779576892476,42.32,76491.84,0.0,0.90935,5e-05,12.01492]
[1779576892444,42.32,76492.42,0.0,0.90938,5e-05,12.01203]
[1779576895067,42.32,76497.15,0.0,0.90962,5e-05,11.98842]
[1779576895957,42.32,76497.15,0.0,0.90962,5e-05,11.98842]
[1779576895983,42.32,76497.15,0.0,0.90962,5e-05,11.98842]
[1779576896036,42.32,76497.15,0.0,0.90962,5e-05,11.98842]
[1779576896221,42.32,76497.15,0.0,0.90962,5e-05,11.98842]
[1779576896322,42.32,76497.54,0.0,0.90964,5e-05,11.98652]
[1779576902116,42.32,76498.28,0.0,0.90968,5e-05,11.98301]
[1779576905578,42.32,76497.57,0.0,0.90964,5e-05,11.98659]
[1779576905634,42.32,76497.57,0.0,0.90964,5e-05,11.98659]
[1779576905723,42.32,76497.57,0.0,0.90964,5e-05,11.98659]
[1779576906144,42.32,76498.84,0.0,0.90971,5e-05,11.98024]
[1779576910172,42.32,76504.61,0.0,0.91001,5e-05,11.95147]
[1779576910958,42.32,76504.61,0.0,0.91001,5e-05,11.95147]
[1779576910963,42.32,76504.61,0.0,0.91001,5e-05,11.95147]
[1779576910975,42.32,76504.61,0.0,0.91001,5e-05,11.95147]
[1779576911179,42.32,76504.68,0.0,0.91001,5e-05,11.95115]
[1779576916214,42.32,76504.26,0.0,0.90999,5e-05,11.95337]
[1779576921249,42.32,76502.09,0.0,0.90988,5e-05,11.96418]
[1779576924730,42.32,76500.7,0.0,0.90981,5e-05,11.97105]
[1779576924865,42.32,76500.7,0.0,0.90981,5e-05,11.97105]
[1779576924973,42.32,76500.7,0.0,0.90981,5e-05,11.97105]
[1779576925074,42.32,76500.7,0.0,0.90981,5e-05,11.97102]
[1779576930313,42.32,76501.29,0.0,0.90984,5e-05,11.96786]
[1779576932124,42.32,76500.74,0.0,0.90983,5e-05,11.96719]
[1779576932167,42.32,76500.74,0.0,0.90983,5e-05,11.96719]
[1779576932225,42.32,76500.74,0.0,0.90983,5e-05,11.96719]
[1779576932327,42.32,76501.63,0.0,0.90988,5e-05,11.9627]
[1779576938369,42.32,76503.45,0.0,0.90998,5e-05,11.95328]
[1779576939820,42.32,76506.16,0.0,0.91012,5e-05,11.93973]
[1779576939937,42.32,76506.16,0.0,0.91012,5e-05,11.93973]
[1779576939977,42.32,76506.16,0.0,0.91012,5e-05,11.93973]
[1779576940382,42.32,76507.61,0.0,0.9102,5e-05,11.93248]
[1779576945418,42.32,76508.8,0.0,0.91026,5e-05,11.92648]
[1779576946350,42.32,76508.8,0.0,0.91026,5e-05,11.92648]
[1779576946480,42.32,76508.8,0.0,0.91026,5e-05,11.92648]
[1779576946510,42.32,76508.8,0.0,0.91026,5e-05,11.92648]
[1779576946425,42.32,76508.78,0.0,0.91026,5e-05,11.92657]
[1779576946723,42.32,76508.78,0.0,0.91026,5e-05,11.92657]
[1779576951237,42.32,76512.63,0.0,0.91046,5e-05,11.90705]
[1779576951473,42.32,76512.63,0.0,0.91046,5e-05,11.90705]
[1779576951553,42.32,76511.93,0.0,0.91043,5e-05,11.91024]
[1779576951896,42.32,76511.93,0.0,0.91043,5e-05,11.91024]
[1779576951979,42.32,76511.93,0.0,0.91043,5e-05,11.91024]
[1779576957502,42.31,76516.04,0.0,0.91066,5e-05,11.88816]
[1779576959163,42.31,76517.76,0.0,0.91075,5e-05,11.87937]
[1779576959232,42.31,76517.76,0.0,0.91075,5e-05,11.87937]
[1779576959301,42.31,76517.76,0.0,0.91075,5e-05,11.87937]
[1779576959482,42.31,76517.76,0.0,0.91075,5e-05,11.87937]
[1779576959516,42.31,76517.32,0.0,0.91073,5e-05,11.88134]
[1779576961530,42.31,76526.47,0.0,0.91121,5e-05,11.83544]
[1779576964237,42.31,76526.8,0.0,0.91123,5e-05,11.83354]
[1779576964399,42.31,76526.8,0.0,0.91123,5e-05,11.83354]
[1779576964478,42.31,76526.8,0.0,0.91123,5e-05,11.83354]
[1779576964551,42.31,76526.83,0.0,0.91123,5e-05,11.83327]
[1779576969588,42.31,76525.75,0.0,0.91118,5e-05,11.838]
[1779576975103,42.31,76526.55,0.0,0.91123,5e-05,11.83336]
[1779576975206,42.31,76526.55,0.0,0.91123,5e-05,11.83336]
[1779576975226,42.31,76526.55,0.0,0.91123,5e-05,11.83336]
[1779576975312,42.31,76526.18,0.0,0.91121,5e-05,11.8352]
[1779576977644,42.31,76522.2,0.0,0.91101,5e-05,11.85456]
[1779576978651,42.31,76515.98,0.0,0.91069,5e-05,11.88535]
[1779576981021,42.31,76513.72,0.0,0.91057,5e-05,11.89641]
[1779576981064,42.31,76513.72,0.0,0.91057,5e-05,11.89641]
[1779576981224,42.31,76513.72,0.0,0.91057,5e-05,11.89641]
[1779576981324,42.31,76513.29,0.0,0.91055,5e-05,11.89833]
[1779576986709,42.31,76512.92,0.0,0.91054,5e-05,11.89896]
[1779576991511,42.3,76511.5,0.0,0.91048,5e-05,11.90546]
[1779576991574,42.3,76509.49,0.0,0.9104,5e-05,11.91172]
[1779576991634,42.3,76509.49,0.0,0.9104,5e-05,11.91172]
[1779576991731,42.3,76509.49,0.0,0.9104,5e-05,11.91172]
[1779576991744,42.3,76509.3,0.0,0.91039,5e-05,11.91267]
[1779576996781,42.3,76508.6,0.0,0.91036,5e-05,11.91516]
[1779576999147,42.3,76507.62,0.0,0.91031,5e-05,11.91985]
[1779577005546,42.3,76508.29,0.0,0.91036,5e-05,11.91526]
[1779577005549,42.3,76508.29,0.0,0.91036,5e-05,11.91485]
[1779577005707,42.3,76508.29,0.0,0.91036,5e-05,11.91485]
[1779577005729,42.3,76508.29,0.0,0.91036,5e-05,11.91485]
[1779577005847,42.3,76508.53,0.0,0.91038,5e-05,11.91366]
[1779577010882,42.3,76508.6,0.0,0.91039,5e-05,11.91231]
[1779577012643,42.29,76509.09,0.0,0.91042,5e-05,11.90967]
[1779577012727,42.29,76509.09,0.0,0.91042,5e-05,11.90967]
[1779577012950,42.29,76509.09,0.0,0.91042,5e-05,11.90967]
[1779577012976,42.29,76509.09,0.0,0.91042,5e-05,11.90967]
[1779577013051,42.29,76508.02,0.0,0.91036,5e-05,11.91481]
[1779577019945,42.29,76508.08,0.0,0.91038,5e-05,11.91308]
[1779577022674,42.29,76509.29,0.0,0.91045,5e-05,11.90665]
[1779577022727,42.29,76509.29,0.0,0.91045,5e-05,11.90665]
[1779577022866,42.29,76509.29,0.0,0.91045,5e-05,11.90665]
[1779577022985,42.29,76509.29,0.0,0.91045,5e-05,11.90665]
[1779577023076,42.29,76508.69,0.0,0.91042,5e-05,11.90945]
[1779577029008,42.29,76509.75,0.0,0.91049,5e-05,11.90302]
[1779577035052,42.29,76508.47,0.0,0.91043,5e-05,11.90824]
[1779577043471,42.28,76508.27,0.0,0.91042,5e-05,11.90884]
[1779577043572,42.28,76507.34,0.0,0.91039,5e-05,11.91209]
[1779577043726,42.28,76507.34,0.0,0.91039,5e-05,11.91209]
[1779577043884,42.28,76507.34,0.0,0.91039,5e-05,11.91209]
[1779577043974,42.28,76507.34,0.0,0.91039,5e-05,11.91209]
[1779577044115,42.28,76507.62,0.0,0.9104,5e-05,11.9107]
[1779577051164,42.28,76505.76,0.0,0.91034,5e-05,11.91512]
[1779577052286,42.28,76505.76,0.0,0.91034,5e-05,11.91512]
[1779577052477,42.28,76505.76,0.0,0.91034,5e-05,11.91512]
[1779577052556,42.28,76505.76,0.0,0.91034,5e-05,11.91512]
[1779577052658,42.28,76505.76,0.0,0.91035,5e-05,11.9147]
[1779577052722,42.28,76505.76,0.0,0.91035,5e-05,11.9147]
[1779577057208,42.28,76510.65,0.0,0.91061,5e-05,11.88955]
[1779577057937,42.28,76510.65,0.0,0.91061,5e-05,11.88955]
[1779577057975,42.28,76510.65,0.0,0.91061,5e-05,11.88955]
[1779577058046,42.28,76510.65,0.0,0.91061,5e-05,11.88955]
[1779577058226,42.28,76510.65,0.0,0.91061,5e-05,11.88955]
[1779577058256,42.28,76510.81,0.0,0.91062,5e-05,11.88858]
[1779577062406,42.28,76515.24,0.0,0.91086,5e-05,11.86588]
[1779577065591,42.27,76515.99,0.0,0.9109,5e-05,11.86189]
[1779577065719,42.27,76516.02,0.0,0.9109,5e-05,11.8616]
[1779577065724,42.27,76516.02,0.0,0.9109,5e-05,11.8616]
[1779577065981,42.27,76516.02,0.0,0.9109,5e-05,11.8616]
[1779577066043,42.27,76516.02,0.0,0.9109,5e-05,11.86147]
[1779577071306,42.27,76514.35,0.0,0.91082,5e-05,11.86911]
[1779577074331,42.27,76513.13,0.0,0.91076,5e-05,11.87487]
[1779577074479,42.27,76513.13,0.0,0.91076,5e-05,11.87487]
[1779577074506,42.27,76513.13,0.0,0.91076,5e-05,11.87487]
[1779577074661,42.27,76513.14,0.0,0.91077,5e-05,11.87449]
[1779577074726,42.27,76513.14,0.0,0.91077,5e-05,11.87449]
[1779577080369,42.27,76513.33,0.0,0.91078,5e-05,11.87274]
[1779577087419,42.27,76513.49,0.0,0.9108,5e-05,11.87081]
[1779577088711,42.27,76513.49,0.0,0.9108,5e-05,11.87081]
[1779577088726,42.27,76513.49,0.0,0.9108,5e-05,11.87081]
[1779577088858,42.27,76513.49,0.0,0.9108,5e-05,11.87081]
[1779577088977,42.27,76513.49,0.0,0.9108,5e-05,11.87081]
[1779577089433,42.27,76513.33,0.0,0.9108,5e-05,11.87128]
[1779577095475,42.26,76513.3,0.0,0.91081,5e-05,11.87046]
[1779577096230,42.26,76513.3,0.0,0.91081,5e-05,11.87046]
[1779577096474,42.26,76513.3,0.0,0.91081,5e-05,11.87046]
[1779577096633,42.26,76513.3,0.0,0.91081,5e-05,11.87046]
[1779577096689,42.26,76510.13,0.0,0.91065,5e-05,11.88594]
[1779577096723,42.26,76510.13,0.0,0.91065,5e-05,11.88594]
[1779577101246,42.26,76509.31,0.0,0.91061,5e-05,11.88928]
[1779577101300,42.26,76509.31,0.0,0.91061,5e-05,11.88928]
[1779577101478,42.26,76509.31,0.0,0.91061,5e-05,11.88928]
[1779577101517,42.26,76505.62,0.0,0.91042,5e-05,11.90768]
[1779577106552,42.26,76503.58,0.0,0.91033,5e-05,11.91656]
[1779577113601,42.26,76503.86,0.0,0.91038,5e-05,11.91031]
[1779577114291,42.26,76503.86,0.0,0.91038,5e-05,11.91031]
[1779577114471,42.26,76503.86,0.0,0.91038,5e-05,11.91031]
[1779577114637,42.26,76503.86,0.0,0.91038,5e-05,11.91031]
[1779577114726,42.26,76503.86,0.0,0.91038,5e-05,11.91031]
[1779577114732,42.26,76503.86,0.0,0.91038,5e-05,11.91011]
[1779577120715,42.26,76504.06,0.0,0.9104,5e-05,11.90833]
[1779577121014,42.25,76503.38,0.0,0.91037,5e-05,11.91134]
[1779577121218,42.25,76503.38,0.0,0.91037,5e-05,11.91134]
[1779577121658,42.25,76499.48,0.0,0.91016,5e-05,11.93062]
[1779577123677,42.25,76496.75,0.0,0.91003,5e-05,11.94381]
[1779577126640,42.25,76496.75,0.0,0.91003,5e-05,11.94381]
[1779577129722,42.25,76496.42,0.0,0.91002,5e-05,11.94449]
[1779577132365,42.25,76496.29,0.0,0.91002,5e-05,11.9444]
[1779577132740,42.25,76488.33,0.0,0.90961,5e-05,11.9837]
[1779577133227,42.25,76488.33,0.0,0.90961,5e-05,11.9837]
[1779577138783,42.24,76486.18,0.0,0.90952,5e-05,11.99255]
[1779577143817,42.24,76486.63,0.0,0.90955,5e-05,11.98872]
[1779577146353,42.24,76486.63,0.0,0.90955,5e-05,11.98872]
[1779577146471,42.24,76486.63,0.0,0.90955,5e-05,11.98872]
[1779577146572,42.24,76485.95,0.0,0.90953,5e-05,11.99151]
[1779577147935,42.24,76486.2,0.0,0.90954,5e-05,11.98995]
[1779577148884,42.24,76478.27,0.0,0.90913,5e-05,12.02905]
[1779577149891,42.24,76477.31,0.0,0.90908,5e-05,12.03349]
[1779577152710,42.24,76477.3,0.0,0.90909,5e-05,12.03315]
[1779577152725,42.24,76477.3,0.0,0.90909,5e-05,12.03315]
[1779577151905,42.24,76483.56,0.0,0.90942,5e-05,12.0014]
[1779577157326,42.23,76484.84,0.0,0.9095,5e-05,11.99432]
[1779577159721,42.23,76485.67,0.0,0.90955,5e-05,11.98886]
[1779577159964,42.23,76485.81,0.0,0.90957,5e-05,11.98752]
[1779577161449,42.23,76485.81,0.0,0.90957,5e-05,11.98752]
[1779577161478,42.23,76485.81,0.0,0.90957,5e-05,11.98752]
[1779577163990,42.23,76495.2,0.0,0.91007,5e-05,11.93927]
[1779577165713,42.23,76495.2,0.0,0.91007,5e-05,11.93927]
[1779577165724,42.23,76495.2,0.0,0.91007,5e-05,11.93927]
[1779577165755,42.23,76495.2,0.0,0.91007,5e-05,11.93927]
[1779577165972,42.23,76494.97,0.0,0.91006,5e-05,11.94017]
[1779577166004,42.23,76494.85,0.0,0.91006,5e-05,11.94051]
[1779577171039,42.22,76497.25,0.0,0.91022,5e-05,11.92392]
[1779577171963,42.22,76497.25,0.0,0.91022,5e-05,11.92392]
[1779577171975,42.22,76497.25,0.0,0.91022,5e-05,11.92392]
[1779577177081,42.22,76502.52,0.0,0.9105,5e-05,11.89639]
[1779577179116,42.22,76501.66,0.0,0.91046,5e-05,11.9005]
[1779577179168,42.22,76501.66,0.0,0.91046,5e-05,11.9005]
[1779577179224,42.22,76501.66,0.0,0.91046,5e-05,11.9005]
[1779577179373,42.22,76501.15,0.0,0.91044,5e-05,11.90285]
[1779577184130,42.22,76494.96,0.0,0.91012,5e-05,11.93282]
[1779577186209,42.22,76494.64,0.0,0.91011,5e-05,11.93418]
[1779577186223,42.22,76494.64,0.0,0.91011,5e-05,11.93418]
[1779577186277,42.22,76494.64,0.0,0.91011,5e-05,11.93418]
[1779577186471,42.22,76494.64,0.0,0.91011,5e-05,11.93418]
[1779577186572,42.22,76494.6,0.0,0.91011,5e-05,11.93415]
[1779577192186,42.22,76494.15,0.0,0.9101,5e-05,11.93503]
[1779577196081,42.21,76494.05,0.0,0.9101,5e-05,11.93485]
[1779577196223,42.21,76494.05,0.0,0.9101,5e-05,11.93485]
[1779577201474,42.21,76494.16,0.0,0.91012,5e-05,11.93339]
[1779577202267,42.21,76467.47,0.0,0.90872,5e-05,12.06647]
[1779577203274,42.21,76459.73,0.0,0.90831,5e-05,12.10517]
[1779577205474,42.21,76457.19,0.0,0.90818,5e-05,12.11767]
[1779577205559,42.21,76451.48,0.0,0.90788,5e-05,12.14614]
[1779577208567,42.21,76451.41,0.0,0.90788,5e-05,12.14581]
[1779577208722,42.21,76451.41,0.0,0.90788,5e-05,12.14581]
[1779577214352,42.2,76448.17,0.0,0.90773,5e-05,12.15983]
[1779577219387,42.2,76471.64,0.0,0.909,5e-05,12.04007]
[1779577220396,42.2,76478.76,0.0,0.90937,5e-05,12.00399]
[1779577224655,42.2,76478.38,0.0,0.90936,5e-05,12.00498]
[1779577224725,42.2,76478.38,0.0,0.90936,5e-05,12.00498]
[1779577225168,42.2,76478.85,0.0,0.90939,5e-05,12.00203]
[1779577225225,42.2,76478.85,0.0,0.90939,5e-05,12.00203]
[1779577225430,42.2,76478.88,0.0,0.9094,5e-05,12.00188]
[1779577230465,42.19,76479.34,0.0,0.90944,5e-05,11.99813]
[1779577235500,42.19,76475.64,0.0,0.90928,5e-05,12.01196]
[1779577239528,42.19,76470.18,0.0,0.909,5e-05,12.03814]
[1779577241542,42.19,76465.08,0.0,0.90874,5e-05,12.06311]
[1779577243214,42.19,76464.86,0.0,0.90873,5e-05,12.06383]
[1779577243223,42.19,76464.86,0.0,0.90873,5e-05,12.06383]
[1779577247583,42.18,76459.88,0.0,0.90849,5e-05,12.08701]
[1779577248591,42.18,76454.95,0.0,0.90822,5e-05,12.11176]
[1779577250605,42.18,76450.05,0.0,0.90797,5e-05,12.13617]
[1779577251322,42.18,76450.05,0.0,0.90797,5e-05,12.13617]
[1779577251475,42.18,76450.05,0.0,0.90797,5e-05,12.13617]
[1779577252750,42.18,76454.54,0.0,0.90821,5e-05,12.11341]
[1779577252852,42.18,76454.95,0.0,0.90823,5e-05,12.11106]
[1779577252975,42.18,76454.95,0.0,0.90823,5e-05,12.11106]
[1779577257654,42.18,76459.49,0.0,0.90848,5e-05,12.08767]
[1779577259223,42.18,76460.89,0.0,0.90855,5e-05,12.08047]
[1779577259475,42.18,76460.89,0.0,0.90855,5e-05,12.08047]
[1779577265710,42.18,76462.85,0.0,0.90868,5e-05,12.06874]
[1779577268416,42.17,76459.4,0.0,0.90851,5e-05,12.08493]
[1779577268476,42.17,76459.4,0.0,0.90851,5e-05,12.08493]
[1779577268864,42.17,76459.4,0.0,0.90851,5e-05,12.08493]
[1779577268975,42.17,76457.98,0.0,0.90843,5e-05,12.09208]
[1779577269739,42.17,76458.05,0.0,0.90844,5e-05,12.09132]
[1779577273768,42.17,76478.33,0.0,0.90953,5e-05,11.98781]
[1779577274776,42.17,76489.88,0.0,0.91014,5e-05,11.92952]
[1779577275783,42.17,76490.58,0.0,0.91018,5e-05,11.92577]
[1779577276790,42.17,76490.73,0.0,0.91018,5e-05,11.92485]
[1779577278809,42.17,76483.31,0.0,0.9098,5e-05,11.96152]
[1779577279816,42.17,76484.31,0.0,0.90986,5e-05,11.95628]
[1779577281218,42.17,76484.39,0.0,0.90986,5e-05,11.95566]
[1779577282210,42.16,76484.25,0.0,0.90986,5e-05,11.95614]
[1779577289886,42.16,76485.03,0.0,0.90991,5e-05,11.9506]
[1779577293733,42.16,76484.24,0.0,0.9099,5e-05,11.9506]
[1779577293980,42.16,76484.24,0.0,0.9099,5e-05,11.9504]
[1779577294253,42.16,76484.24,0.0,0.9099,5e-05,11.9504]
[1779577294473,42.16,76484.24,0.0,0.9099,5e-05,11.9504]
[1779577295928,42.16,76483.94,0.0,0.90989,5e-05,11.9515]
[1779577300963,42.16,76483.88,0.0,0.9099,5e-05,11.95079]
[1779577305998,42.15,76484.44,0.0,0.90994,5e-05,11.94691]
[1779577313573,42.15,76484.44,0.0,0.90994,5e-05,11.94691]
[1779577313725,42.15,76484.44,0.0,0.90994,5e-05,11.94691]
[1779577319091,42.15,76485.62,0.0,0.91003,5e-05,11.93814]
[1779577323158,42.15,76485.58,0.0,0.91003,5e-05,11.93765]
[1779577323231,42.15,76485.58,0.0,0.91003,5e-05,11.93765]
[1779577323992,42.15,76485.55,0.0,0.91004,5e-05,11.93756]
[1779577324224,42.15,76485.55,0.0,0.91004,5e-05,11.93756]
[1779577324324,42.15,76485.51,0.0,0.91004,5e-05,11.93753]
[1779577332184,42.14,76483.54,0.0,0.90995,5e-05,11.94541]
[1779577337219,42.14,76476.3,0.0,0.90959,5e-05,11.98041]
[1779577338688,42.14,76476.3,0.0,0.90959,5e-05,11.98041]
[1779577338729,42.14,76476.3,0.0,0.90959,5e-05,11.98041]
[1779577347915,42.14,76476.14,0.0,0.90959,5e-05,11.97966]
[1779577353333,42.13,76476.05,0.0,0.90964,5e-05,11.97338]
[1779577354866,42.13,76476.05,0.0,0.90964,5e-05,11.97338]
[1779577354981,42.13,76476.05,0.0,0.90964,5e-05,11.97338]
[1779577355861,42.13,76475.32,0.0,0.90961,5e-05,11.97645]
[1779577355980,42.13,76475.32,0.0,0.90961,5e-05,11.97645]
[1779577355957,42.13,76474.36,0.0,0.90956,5e-05,11.98097]
[1779577357973,42.13,76474.37,0.0,0.90956,5e-05,11.98092]
[1779577359375,42.13,76469.02,0.0,0.90929,5e-05,12.00684]
[1779577364410,42.12,76467.46,0.0,0.90923,5e-05,12.013]
[1779577365916,42.12,76467.46,0.0,0.90923,5e-05,12.013]
[1779577365981,42.12,76467.46,0.0,0.90923,5e-05,12.013]
[1779577366693,42.12,76467.25,0.0,0.90922,5e-05,12.01337]
[1779577366731,42.12,76467.25,0.0,0.90922,5e-05,12.01337]
[1779577366827,42.12,76465.3,0.0,0.90912,5e-05,12.02282]
[1779577372466,42.12,76465.36,0.0,0.90914,5e-05,12.02077]
[1779577375867,42.12,76468.86,0.0,0.90934,5e-05,12.0025]
[1779577375975,42.12,76468.86,0.0,0.90934,5e-05,12.0025]
[1779577381530,42.11,76465.32,0.0,0.90917,5e-05,12.01808]
[1779577386564,42.11,76465.06,0.0,0.90917,5e-05,12.01779]
[1779577387935,42.11,76465.06,0.0,0.90917,5e-05,12.01779]
[1779577387976,42.11,76465.06,0.0,0.90917,5e-05,12.01779]
[1779577389585,42.11,76473.93,0.0,0.90965,5e-05,11.97228]
[1779577390592,42.11,76478.59,0.0,0.9099,5e-05,11.94865]
[1779577391366,42.11,76478.59,0.0,0.9099,5e-05,11.94865]
[1779577391472,42.11,76478.59,0.0,0.9099,5e-05,11.94865]
[1779577392006,42.11,76478.59,0.0,0.9099,5e-05,11.94865]
[1779577392222,42.11,76477.78,0.0,0.90986,5e-05,11.95251]
[1779577392232,42.11,76477.78,0.0,0.90986,5e-05,11.95229]
[1779577393613,42.1,76483.24,0.0,0.91015,5e-05,11.9247]
[1779577395627,42.1,76490.01,0.0,0.91051,5e-05,11.89047]
[1779577397405,42.1,76492.37,0.0,0.91063,5e-05,11.87855]
[1779577397477,42.1,76492.37,0.0,0.91063,5e-05,11.87855]
[1779577402676,42.1,76493.64,0.0,0.9107,5e-05,11.87166]
[1779577407041,42.1,76495.38,0.0,0.9108,5e-05,11.86267]
[1779577407235,42.1,76495.53,0.0,0.91081,5e-05,11.86182]
[1779577407922,42.1,76495.53,0.0,0.91081,5e-05,11.86182]
[1779577407982,42.1,76495.53,0.0,0.91081,5e-05,11.86182]
[1779577408062,42.1,76495.53,0.0,0.91081,5e-05,11.86163]
[1779577413448,42.1,76498.0,0.0,0.91096,5e-05,11.84553]
[1779577413476,42.1,76498.0,0.0,0.91096,5e-05,11.84553]
[1779577418576,42.1,76502.07,0.0,0.91118,5e-05,11.8248]
[1779577418729,42.1,76502.07,0.0,0.91118,5e-05,11.8248]
[1779577418789,42.1,76503.56,0.0,0.91125,5e-05,11.8173]
[1779577423824,42.1,76509.51,0.0,0.91157,5e-05,11.78737]
[1779577424225,42.1,76509.51,0.0,0.91157,5e-05,11.78737]
[1779577424478,42.1,76509.51,0.0,0.91157,5e-05,11.78737]
[1779577430873,42.1,76510.94,0.0,0.91164,5e-05,11.78025]
[1779577433418,42.1,76510.84,0.0,0.91163,5e-05,11.78076]
[1779577433475,42.1,76510.84,0.0,0.91163,5e-05,11.78076]
[1779577434728,42.1,76512.6,0.0,0.91173,5e-05,11.77199]
[1779577434979,42.1,76512.6,0.0,0.91173,5e-05,11.77199]
[1779577435080,42.1,76512.07,0.0,0.9117,5e-05,11.77464]
[1779577440943,42.1,76510.96,0.0,0.91164,5e-05,11.78026]
[1779577441892,42.1,76510.96,0.0,0.91164,5e-05,11.78026]
[1779577441977,42.1,76510.96,0.0,0.91164,5e-05,11.78026]
[1779577442061,42.1,76505.78,0.0,0.91137,5e-05,11.80609]
[1779577447992,42.1,76506.29,0.0,0.9114,5e-05,11.80329]
[1779577450264,42.1,76506.4,0.0,0.91141,5e-05,11.80268]
[1779577450476,42.1,76506.4,0.0,0.91141,5e-05,11.80268]
[1779577450757,42.1,76506.4,0.0,0.91141,5e-05,11.80268]
[1779577450976,42.1,76506.4,0.0,0.91141,5e-05,11.80268]
[1779577451013,42.1,76506.44,0.0,0.91141,5e-05,11.80245]
[1779577456048,42.1,76506.57,0.0,0.91142,5e-05,11.80166]
[1779577458062,42.1,76513.4,0.0,0.91177,5e-05,11.76754]
[1779577458141,42.1,76513.4,0.0,0.91177,5e-05,11.76754]
[1779577458224,42.1,76513.4,0.0,0.91177,5e-05,11.76754]
[1779577469139,42.1,76513.55,0.0,0.91178,5e-05,11.76711]
[1779577471079,42.1,76513.55,0.0,0.91178,5e-05,11.76711]
[1779577471225,42.1,76513.55,0.0,0.91178,5e-05,11.76711]
[1779577472600,42.1,76512.51,0.0,0.91174,5e-05,11.76898]
[1779577472728,42.1,76512.51,0.0,0.91174,5e-05,11.76898]
[1779577472752,42.1,76512.06,0.0,0.91172,5e-05,11.77123]
[1779577476570,42.1,76510.81,0.0,0.91165,5e-05,11.77749]
[1779577476728,42.1,76510.81,0.0,0.91165,5e-05,11.77749]
[1779577482231,42.1,76509.85,0.0,0.91161,5e-05,11.78227]
[1779577488273,42.1,76506.48,0.0,0.91143,5e-05,11.79908]
[1779577489456,42.1,76506.48,0.0,0.91143,5e-05,11.79908]
[1779577489473,42.1,76506.48,0.0,0.91143,5e-05,11.79908]
[1779577491003,42.1,76505.34,0.0,0.91137,5e-05,11.80475]
[1779577491074,42.1,76505.31,0.0,0.91137,5e-05,11.80483]
[1779577491227,42.1,76505.31,0.0,0.91137,5e-05,11.80483]
[1779577496840,42.1,76505.33,0.0,0.91137,5e-05,11.80461]
[1779577496975,42.1,76505.33,0.0,0.91137,5e-05,11.80461]
[1779577506040,42.1,76505.42,0.0,0.91138,5e-05,11.80402]
[1779577506227,42.1,76509.1,0.0,0.91157,5e-05,11.78554]
[1779577507704,42.1,76509.98,0.0,0.91162,5e-05,11.78115]
[1779577507726,42.1,76509.98,0.0,0.91162,5e-05,11.78115]
[1779577507800,42.1,76510.3,0.0,0.91163,5e-05,11.77957]
[1779577511434,42.1,76505.73,0.0,0.9114,5e-05,11.80238]
[1779577512682,42.1,76505.73,0.0,0.9114,5e-05,11.80238]
[1779577512724,42.1,76505.73,0.0,0.9114,5e-05,11.80238]
[1779577521632,42.1,76503.69,0.0,0.91129,5e-05,11.81241]
[1779577521722,42.1,76503.69,0.0,0.91129,5e-05,11.81241]
[1779577521789,42.1,76497.57,0.0,0.91098,5e-05,11.84282]
[1779577523514,42.1,76496.15,0.0,0.9109,5e-05,11.84984]
[1779577523729,42.1,76496.15,0.0,0.9109,5e-05,11.84984]
[1779577523826,42.1,76496.15,0.0,0.9109,5e-05,11.84975]
[1779577527236,42.1,76497.07,0.0,0.91095,5e-05,11.8449]
[1779577527475,42.1,76497.07,0.0,0.91095,5e-05,11.8449]
[1779577527546,42.1,76506.39,0.0,0.91144,5e-05,11.79827]
[1779577528553,42.1,76508.97,0.0,0.91157,5e-05,11.7854]
[1779577533588,42.1,76513.69,0.0,0.91184,5e-05,11.75861]
[1779577534405,42.1,76513.69,0.0,0.91184,5e-05,11.75861]
[1779577534481,42.1,76513.69,0.0,0.91184,5e-05,11.75861]
[1779577534595,42.1,76513.81,0.0,0.91184,5e-05,11.75807]
[1779577539630,42.09,76517.7,0.0,0.91206,5e-05,11.73745]
[1779577542651,42.09,76523.12,0.0,0.91234,5e-05,11.71042]
[1779577545676,42.09,76527.35,0.0,0.91256,5e-05,11.68919]
[1779577549171,42.09,76529.34,0.0,0.91266,5e-05,11.67904]
[1779577554739,42.09,76530.88,0.0,0.91273,5e-05,11.67203]
[1779577558767,42.1,76535.5,0.0,0.91296,5e-05,11.64958]
[1779577559764,42.1,76535.5,0.0,0.91296,5e-05,11.64958]
[1779577559983,42.1,76535.5,0.0,0.91296,5e-05,11.64958]
[1779577559998,42.1,76538.57,0.0,0.91312,5e-05,11.63424]
[1779577562798,42.1,76542.98,0.0,0.91335,5e-05,11.61215]
[1779577564809,42.09,76548.19,0.0,0.91362,5e-05,11.58627]
[1779577565816,42.09,76554.49,0.0,0.91394,5e-05,11.55475]
[1779577570853,42.09,76555.27,0.0,0.91399,5e-05,11.54938]
[1779577571537,42.09,76555.27,0.0,0.91399,5e-05,11.54938]
[1779577571912,42.09,76555.27,0.0,0.91399,5e-05,11.54938]
[1779577572018,42.09,76584.55,0.0,0.91547,5e-05,11.40478]
[1779577572891,42.09,76643.34,0.0,0.91838,5e-05,11.11731]
[1779577573896,42.09,76647.97,0.0,0.9186,5e-05,11.09447]
[1779577575136,42.09,76647.97,0.0,0.9186,5e-05,11.09447]
[1779577575168,42.09,76648.46,0.0,0.91862,5e-05,11.09248]
[1779577577245,42.09,76651.24,0.0,0.91876,5e-05,11.07943]
[1779577576917,42.09,76645.26,0.0,0.91846,5e-05,11.10855]
[1779577581953,42.09,76650.66,0.0,0.91872,5e-05,11.08284]
[1779577585981,42.09,76645.53,0.0,0.91847,5e-05,11.1082]
[1779577587250,42.09,76645.53,0.0,0.91847,5e-05,11.1082]
[1779577587995,42.09,76642.15,0.0,0.9183,5e-05,11.12485]
[1779577593030,42.09,76645.36,0.0,0.91847,5e-05,11.10638]
[1779577598065,42.1,76650.32,0.0,0.91871,5e-05,11.08298]
[1779577603100,42.1,76651.68,0.0,0.91877,5e-05,11.07708]
[1779577608135,42.1,76650.02,0.0,0.91868,5e-05,11.08583]
[1779577613170,42.1,76650.76,0.0,0.91871,5e-05,11.08291]
[1779577617243,42.1,76651.78,0.0,0.91876,5e-05,11.07837]
[1779577617476,42.1,76652.18,0.0,0.91877,5e-05,11.07658]
[1779577618205,42.1,76652.05,0.0,0.91877,5e-05,11.07735]
[1779577623240,42.1,76651.36,0.0,0.91873,5e-05,11.08143]
[1779577628275,42.1,76653.74,0.0,0.91883,5e-05,11.07064]
[1779577633276,42.11,76654.57,0.0,0.91887,5e-05,11.06724]
[1779577638345,42.11,76665.24,0.0,0.91937,5e-05,11.01658]
[1779577639352,42.11,76667.62,0.0,0.91949,5e-05,11.00532]
[1779577642091,42.11,76667.66,0.0,0.91949,5e-05,11.00539]
[1779577642183,42.11,76669.19,0.0,0.91955,5e-05,10.99852]
[1779577642372,42.11,76678.3,0.0,0.91999,5e-05,10.95459]
[1779577643380,42.11,76684.6,0.0,0.92029,5e-05,10.9246]
[1779577646401,42.11,76688.59,0.0,0.92047,5e-05,10.90659]
[1779577650195,42.11,76687.17,0.0,0.9204,5e-05,10.91354]
[1779577650293,42.11,76684.61,0.0,0.92028,5e-05,10.92594]
[1779577654234,42.11,76684.08,0.0,0.92027,5e-05,10.92527]
[1779577654335,42.11,76681.26,0.0,0.92014,5e-05,10.93889]
[1779577656643,42.11,76679.01,0.0,0.92003,5e-05,10.94973]
[1779577657857,42.11,76679.0,0.0,0.92003,5e-05,10.94977]
[1779577657974,42.11,76679.0,0.0,0.92003,5e-05,10.94977]
[1779577658075,42.11,76681.85,0.0,0.92016,5e-05,10.93604]
[1779577663522,42.11,76682.23,0.0,0.92018,5e-05,10.93434]
[1779577665518,42.11,76680.54,0.0,0.9201,5e-05,10.9425]
[1779577666261,42.11,76674.15,0.0,0.91979,5e-05,10.97327]
[1779577666493,42.11,76674.15,0.0,0.91979,5e-05,10.97327]
[1779577667550,42.11,76666.88,0.0,0.91945,5e-05,11.0083]
[1779577668547,42.11,76666.88,0.0,0.91945,5e-05,11.0083]
[1779577669227,42.11,76666.88,0.0,0.91945,5e-05,11.0083]
[1779577669324,42.11,76663.63,0.0,0.91929,5e-05,11.0238]
[1779577672710,42.11,76663.95,0.0,0.91931,5e-05,11.02204]
[1779577672721,42.11,76663.95,0.0,0.91931,5e-05,11.02204]
[1779577672752,42.11,76664.77,0.0,0.91935,5e-05,11.01798]
[1779577678628,42.11,76664.33,0.0,0.91933,5e-05,11.01962]
[1779577681649,42.11,76654.07,0.0,0.91884,5e-05,11.06906]
[1779577682656,42.11,76648.72,0.0,0.91858,5e-05,11.09484]
[1779577688698,42.11,76647.88,0.0,0.91855,5e-05,11.09782]
[1779577693732,42.11,76650.16,0.0,0.91867,5e-05,11.08586]
[1779577698769,42.1,76650.73,0.0,0.9187,5e-05,11.08227]
[1779577703804,42.1,76650.73,0.0,0.91871,5e-05,11.0814]
[1779577705818,42.1,76647.92,0.0,0.91858,5e-05,11.09467]
[1779577707011,42.1,76644.36,0.0,0.91841,5e-05,11.11173]
[1779577712867,42.1,76645.05,0.0,0.91848,5e-05,11.1037]
[1779577717902,42.1,76645.19,0.0,0.9185,5e-05,11.10189]
[1779577720524,42.1,76644.31,0.0,0.91846,5e-05,11.1057]
[1779577722240,42.09,76643.59,0.0,0.91843,5e-05,11.10871]
[1779577727974,42.09,76643.34,0.0,0.91843,5e-05,11.10845]
[1779577735492,42.09,76643.47,0.0,0.91844,5e-05,11.10732]
[1779577735499,42.09,76643.47,0.0,0.91844,5e-05,11.10732]
[1779577736235,42.09,76643.47,0.0,0.91844,5e-05,11.10732]
[1779577736336,42.09,76643.47,0.0,0.91846,5e-05,11.1056]
[1779577743079,42.08,76625.2,0.0,0.91758,5e-05,11.19297]
[1779577744086,42.08,76616.47,0.0,0.91715,5e-05,11.23566]
[1779577745093,42.08,76616.59,0.0,0.91715,5e-05,11.23504]
[1779577746100,42.08,76616.88,0.0,0.91717,5e-05,11.23353]
[1779577748953,42.08,76615.73,0.0,0.91711,5e-05,11.23894]
[1779577748977,42.08,76615.73,0.0,0.91711,5e-05,11.23894]
[1779577749121,42.08,76615.66,0.0,0.91711,5e-05,11.23918]
[1779577754156,42.08,76614.89,0.0,0.91708,5e-05,11.24237]
[1779577761205,42.08,76615.64,0.0,0.91712,5e-05,11.23785]
[1779577763220,42.08,76628.49,0.0,0.91776,5e-05,11.17496]
[1779577765234,42.08,76627.81,0.0,0.91773,5e-05,11.17816]
[1779577766241,42.08,76638.62,0.0,0.91826,5e-05,11.12555]
[1779577767249,42.08,76642.76,0.0,0.91846,5e-05,11.1055]
[1779577771276,42.08,76637.22,0.0,0.9182,5e-05,11.12952]
[1779577776388,42.08,76635.13,0.0,0.9181,5e-05,11.13986]
[1779577784367,42.08,76635.18,0.0,0.9181,5e-05,11.14019]
[1779577795445,42.08,76635.28,0.0,0.9181,5e-05,11.14028]
[1779577801486,42.08,76635.67,0.0,0.91811,5e-05,11.13863]
[1779577803500,42.08,76626.99,0.0,0.91769,5e-05,11.18093]
[1779577805514,42.08,76623.6,0.0,0.91752,5e-05,11.19736]
[1779577810549,42.08,76623.51,0.0,0.91752,5e-05,11.19753]
[1779577816592,42.08,76621.19,0.0,0.91741,5e-05,11.20848]
[1779577822633,42.08,76622.17,0.0,0.91746,5e-05,11.2035]
[1779577827668,42.08,76620.99,0.0,0.9174,5e-05,11.20914]
[1779577832703,42.08,76620.16,0.0,0.91738,5e-05,11.20979]
[1779577837740,42.08,76620.0,0.0,0.91738,5e-05,11.21044]
[1779577841791,42.08,76634.44,0.0,0.91809,5e-05,11.13996]
[1779577842800,42.08,76642.75,0.0,0.91849,5e-05,11.09965]
[1779577845424,42.08,76643.24,0.0,0.91851,5e-05,11.09764]
[1779577846828,42.08,76648.0,0.0,0.91874,5e-05,11.07469]
[1779577851866,42.08,76657.61,0.0,0.9192,5e-05,11.02904]
[1779577855687,42.09,76657.31,0.0,0.91918,5e-05,11.0312]
[1779577856224,42.09,76657.31,0.0,0.91918,5e-05,11.0312]
[1779577862786,42.09,76656.28,0.0,0.91911,5e-05,11.03756]
[1779577862973,42.09,76656.28,0.0,0.91911,5e-05,11.03756]
[1779577863012,42.09,76657.19,0.0,0.91915,5e-05,11.0336]
[1779577868983,42.09,76655.62,0.0,0.91906,5e-05,11.04254]
[1779577874023,42.09,76652.13,0.0,0.91889,5e-05,11.06037]
[1779577879058,42.1,76652.18,0.0,0.91888,5e-05,11.061]
[1779577884093,42.1,76649.59,0.0,0.91875,5e-05,11.07438]
[1779577890135,42.1,76649.85,0.0,0.91875,5e-05,11.074]
[1779577895170,42.1,76650.08,0.0,0.91878,5e-05,11.07032]
[1779577901212,42.1,76649.72,0.0,0.91875,5e-05,11.07296]
[1779577903226,42.1,76655.77,0.0,0.91904,5e-05,11.04396]
[1779577907254,42.1,76660.31,0.0,0.91925,5e-05,11.02277]
[1779577909268,42.11,76664.86,0.0,0.91947,5e-05,11.00123]
[1779577914303,42.11,76663.18,0.0,0.91937,5e-05,11.01062]
[1779577919338,42.11,76663.11,0.0,0.91936,5e-05,11.01219]
[1779577923366,42.11,76655.84,0.0,0.919,5e-05,11.0483]
[1779577927395,42.11,76653.69,0.0,0.91889,5e-05,11.05946]
[1779577931422,42.12,76646.24,0.0,0.91852,5e-05,11.09634]
[1779577933436,42.12,76643.94,0.0,0.9184,5e-05,11.10768]
[1779577938471,42.12,76643.57,0.0,0.91838,5e-05,11.10986]
[1779577943299,42.12,76643.57,0.0,0.91838,5e-05,11.10986]
[1779577943476,42.12,76643.57,0.0,0.91838,5e-05,11.10986]
[1779577947534,42.12,76634.7,0.0,0.91794,5e-05,11.15362]
[1779577949141,42.12,76633.72,0.0,0.91789,5e-05,11.15839]
[1779577949230,42.12,76633.72,0.0,0.91789,5e-05,11.15839]
[1779577949548,42.12,76632.95,0.0,0.91786,5e-05,11.16214]
[1779577954584,42.12,76633.38,0.0,0.9179,5e-05,11.15676]
[1779577963645,42.12,76633.16,0.0,0.91789,5e-05,11.15795]
[1779577969688,42.12,76633.03,0.0,0.91788,5e-05,11.15872]
[1779577976842,42.12,76631.29,0.0,0.91779,5e-05,11.16723]
[1779577976977,42.12,76631.29,0.0,0.91779,5e-05,11.16723]
[1779577977076,42.12,76631.18,0.0,0.91779,5e-05,11.16777]
[1779577984793,42.12,76631.27,0.0,0.91779,5e-05,11.16731]
[1779577989828,42.12,76632.27,0.0,0.91784,5e-05,11.16246]
[1779577994863,42.12,76632.2,0.0,0.91784,5e-05,11.16289]
[1779577999898,42.12,76632.13,0.0,0.91783,5e-05,11.16333]
[1779578005940,42.12,76632.4,0.0,0.91784,5e-05,11.16217]
[1779578010975,42.12,76631.78,0.0,0.91781,5e-05,11.16533]
[1779578013997,42.12,76623.34,0.0,0.91742,5e-05,11.20319]
[1779578015007,42.12,76615.49,0.0,0.91703,5e-05,11.24143]
[1779578018029,42.12,76615.16,0.0,0.91702,5e-05,11.24276]
[1779578024070,42.12,76615.04,0.0,0.91702,5e-05,11.24273]
[1779578028098,42.12,76610.21,0.0,0.91679,5e-05,11.26583]
[1779578033136,42.12,76607.09,0.0,0.91664,5e-05,11.2802]
[1779578038171,42.11,76605.46,0.0,0.91657,5e-05,11.2872]
[1779578043206,42.11,76605.68,0.0,0.91659,5e-05,11.28509]
[1779578046232,42.11,76599.59,0.0,0.91629,5e-05,11.31425]
[1779578046828,42.11,76599.59,0.0,0.91629,5e-05,11.31425]
[1779578049473,42.11,76598.22,0.0,0.91623,5e-05,11.32045]
[1779578055294,42.11,76597.67,0.0,0.91622,5e-05,11.32136]
[1779578056303,42.11,76580.75,0.0,0.91538,5e-05,11.40411]
[1779578057311,42.1,76579.05,0.0,0.9153,5e-05,11.41209]
[1779578058318,42.1,76583.68,0.0,0.91553,5e-05,11.38895]
[1779578063353,42.1,76583.07,0.0,0.91552,5e-05,11.39029]
[1779578064103,42.1,76583.07,0.0,0.91552,5e-05,11.39029]
[1779578064223,42.1,76583.07,0.0,0.91552,5e-05,11.39029]
[1779578064472,42.1,76583.07,0.0,0.91552,5e-05,11.39029]
[1779578064573,42.1,76583.03,0.0,0.91552,5e-05,11.3899]
[1779578072365,42.1,76582.92,0.0,0.91553,5e-05,11.38938]
[1779578072426,42.1,76582.92,0.0,0.91553,5e-05,11.38938]
[1779578072477,42.1,76582.92,0.0,0.91553,5e-05,11.38938]
[1779578072577,42.09,76582.76,0.0,0.91556,5e-05,11.38509]
[1779578077451,42.09,76589.12,0.0,0.91589,5e-05,11.35251]
[1779578080903,42.09,76589.27,0.0,0.91591,5e-05,11.35085]
[1779578081479,42.09,76596.28,0.0,0.91626,5e-05,11.3162]
[1779578084500,42.09,76600.16,0.0,0.91646,5e-05,11.29646]
[1779578084879,42.09,76600.16,0.0,0.91646,5e-05,11.29646]
[1779578090542,42.08,76596.66,0.0,0.9163,5e-05,11.31235]
[1779578092556,42.08,76589.04,0.0,0.91592,5e-05,11.34927]
[1779578094379,42.08,76587.9,0.0,0.91587,5e-05,11.35463]
[1779578094476,42.08,76587.9,0.0,0.91587,5e-05,11.35463]
[1779578094495,42.08,76587.9,0.0,0.91587,5e-05,11.35463]
[1779578094728,42.08,76587.9,0.0,0.91587,5e-05,11.35463]
[1779578094593,42.08,76587.9,0.0,0.91587,5e-05,11.35406]
[1779578099605,42.08,76586.72,0.0,0.91583,5e-05,11.35838]
[1779578102626,42.08,76594.54,0.0,0.91623,5e-05,11.31914]
[1779578103997,42.08,76594.77,0.0,0.91624,5e-05,11.31778]
[1779578104114,42.08,76594.77,0.0,0.91624,5e-05,11.31778]
[1779578104225,42.08,76594.77,0.0,0.91624,5e-05,11.31778]
[1779578104640,42.08,76594.33,0.0,0.91622,5e-05,11.3197]
[1779578109675,42.07,76600.33,0.0,0.91653,5e-05,11.28913]
[1779578111556,42.07,76602.68,0.0,0.91665,5e-05,11.27744]
[1779578111661,42.07,76602.68,0.0,0.91665,5e-05,11.27744]
[1779578111727,42.07,76602.68,0.0,0.91665,5e-05,11.27744]
[1779578111762,42.07,76603.24,0.0,0.91668,5e-05,11.27452]
[1779578116724,42.07,76612.35,0.0,0.91714,5e-05,11.22919]
[1779578119159,42.07,76612.19,0.0,0.91713,5e-05,11.2298]
[1779578119229,42.07,76612.19,0.0,0.91713,5e-05,11.2298]
[1779578119276,42.07,76612.19,0.0,0.91713,5e-05,11.2298]
[1779578119473,42.07,76612.19,0.0,0.91713,5e-05,11.2298]
[1779578120752,42.07,76608.43,0.0,0.91695,5e-05,11.248]
[1779578123775,42.07,76619.43,0.0,0.91749,5e-05,11.19397]
[1779578124782,42.07,76627.64,0.0,0.9179,5e-05,11.15396]
[1779578126796,42.07,76629.68,0.0,0.91799,5e-05,11.14413]
[1779578129288,42.07,76629.15,0.0,0.91797,5e-05,11.14683]
[1779578129479,42.07,76629.15,0.0,0.91797,5e-05,11.14683]
[1779578129704,42.07,76629.15,0.0,0.91797,5e-05,11.14683]
[1779578129722,42.07,76629.15,0.0,0.91797,5e-05,11.14683]
[1779578129818,42.07,76629.64,0.0,0.91799,5e-05,11.14451]
[1779578132839,42.07,76637.05,0.0,0.91837,5e-05,11.1054]
[1779578133864,42.07,76642.87,0.0,0.91865,5e-05,11.07728]
[1779578139509,42.07,76645.11,0.0,0.91876,5e-05,11.06714]
[1779578139724,42.07,76645.11,0.0,0.91876,5e-05,11.06714]
[1779578139749,42.07,76645.11,0.0,0.91875,5e-05,11.06751]
[1779578141435,42.07,76646.96,0.0,0.91884,5e-05,11.05854]
[1779578141472,42.07,76646.96,0.0,0.91884,5e-05,11.05854]
[1779578146944,42.08,76639.63,0.0,0.91847,5e-05,11.09548]
[1779578149974,42.08,76636.47,0.0,0.91832,5e-05,11.11109]
[1779578150123,42.08,76636.47,0.0,0.91832,5e-05,11.11109]
[1779578150231,42.08,76636.47,0.0,0.91832,5e-05,11.11109]
[1779578150331,42.08,76634.73,0.0,0.91823,5e-05,11.11965]
[1779578155604,42.08,76634.83,0.0,0.91823,5e-05,11.11956]
[1779578155726,42.08,76634.83,0.0,0.91823,5e-05,11.11956]
[1779578155807,42.08,76634.4,0.0,0.91821,5e-05,11.12184]
[1779578155914,42.08,76634.4,0.0,0.91821,5e-05,11.12184]
[1779578155976,42.08,76634.4,0.0,0.91821,5e-05,11.12184]
[1779578161042,42.08,76634.43,0.0,0.9182,5e-05,11.12217]
[1779578162049,42.08,76638.76,0.0,0.91841,5e-05,11.10123]
[1779578165041,42.08,76640.63,0.0,0.9185,5e-05,11.09242]
[1779578165234,42.08,76640.63,0.0,0.9185,5e-05,11.09242]
[1779578165423,42.08,76640.63,0.0,0.9185,5e-05,11.09242]
[1779578165479,42.08,76640.63,0.0,0.9185,5e-05,11.09242]
[1779578165524,42.08,76640.65,0.0,0.9185,5e-05,11.09246]
[1779578171753,42.08,76638.28,0.0,0.91838,5e-05,11.10462]
[1779578171829,42.08,76637.77,0.0,0.91835,5e-05,11.10735]
[1779578171978,42.08,76637.77,0.0,0.91835,5e-05,11.10735]
[1779578172167,42.08,76637.77,0.0,0.91835,5e-05,11.10735]
[1779578172226,42.08,76637.77,0.0,0.91835,5e-05,11.10735]
[1779578178162,42.08,76638.18,0.0,0.91837,5e-05,11.10612]
[1779578181836,42.08,76638.66,0.0,0.91839,5e-05,11.10406]
[1779578181976,42.08,76638.75,0.0,0.91839,5e-05,11.10376]
[1779578182341,42.08,76638.75,0.0,0.91839,5e-05,11.10376]
[1779578182478,42.08,76638.75,0.0,0.91839,5e-05,11.10376]
[1779578182576,42.08,76638.79,0.0,0.91839,5e-05,11.10371]
[1779578186662,42.09,76636.45,0.0,0.91827,5e-05,11.11549]
[1779578186729,42.09,76636.45,0.0,0.91827,5e-05,11.11549]
[1779578186826,42.09,76634.65,0.0,0.91818,5e-05,11.12447]
[1779578187022,42.09,76634.65,0.0,0.91818,5e-05,11.12447]
[1779578187234,42.09,76634.65,0.0,0.91818,5e-05,11.12447]
[1779578194274,42.09,76634.12,0.0,0.91817,5e-05,11.12445]
[1779578199309,42.09,76634.32,0.0,0.91817,5e-05,11.124]
[1779578202513,42.09,76634.76,0.0,0.91819,5e-05,11.12208]
[1779578202730,42.09,76634.76,0.0,0.91819,5e-05,11.12208]
[1779578202836,42.09,76634.76,0.0,0.91819,5e-05,11.12208]
[1779578202826,42.09,76636.45,0.0,0.91828,5e-05,11.11337]
[1779578202977,42.09,76636.45,0.0,0.91828,5e-05,11.11337]
[1779578209677,42.09,76636.46,0.0,0.91829,5e-05,11.11214]
[1779578209728,42.09,76636.46,0.0,0.91829,5e-05,11.11214]
[1779578212029,42.08,76636.53,0.0,0.9183,5e-05,11.11134]
[1779578212221,42.08,76636.53,0.0,0.9183,5e-05,11.11134]
[1779578212402,42.09,76636.62,0.0,0.9183,5e-05,11.11117]
[1779578216430,42.09,76642.09,0.0,0.91857,5e-05,11.08482]
[1779578218717,42.09,76643.99,0.0,0.91866,5e-05,11.07542]
[1779578218725,42.09,76643.99,0.0,0.91866,5e-05,11.07542]
[1779578225495,42.08,76647.83,0.0,0.91886,5e-05,11.05556]
[1779578227472,42.08,76648.38,0.0,0.91889,5e-05,11.05274]
[1779578227511,42.08,76655.09,0.0,0.91922,5e-05,11.02011]
[1779578232546,42.08,76657.14,0.0,0.91932,5e-05,11.00974]
[1779578233523,42.08,76657.14,0.0,0.91932,5e-05,11.00974]
[1779578233688,42.08,76657.14,0.0,0.91932,5e-05,11.00974]
[1779578233724,42.08,76657.14,0.0,0.91932,5e-05,11.00974]
[1779578233777,42.08,76657.36,0.0,0.91933,5e-05,11.00851]
[1779578239595,42.08,76656.82,0.0,0.91931,5e-05,11.01071]
[1779578241057,42.08,76656.22,0.0,0.91928,5e-05,11.01352]
[1779578241228,42.08,76656.22,0.0,0.91928,5e-05,11.01352]
[1779578241477,42.08,76656.22,0.0,0.91928,5e-05,11.01352]
[1779578241609,42.08,76656.01,0.0,0.91927,5e-05,11.01445]
[1779578243623,42.08,76647.61,0.0,0.91887,5e-05,11.05493]
[1779578244843,42.08,76647.61,0.0,0.91887,5e-05,11.05493]
[1779578244886,42.08,76644.84,0.0,0.91873,5e-05,11.0681]
[1779578244977,42.08,76644.84,0.0,0.91873,5e-05,11.0681]
[1779578245421,42.08,76644.84,0.0,0.91873,5e-05,11.0681]
[1779578245478,42.08,76644.84,0.0,0.91873,5e-05,11.0681]
[1779578250672,42.08,76646.13,0.0,0.91881,5e-05,11.06095]
[1779578253693,42.08,76654.31,0.0,0.91923,5e-05,11.01752]
[1779578254767,42.08,76654.31,0.0,0.91923,5e-05,11.01752]
[1779578254864,42.08,76656.18,0.0,0.91932,5e-05,11.00821]
[1779578254979,42.08,76656.18,0.0,0.91932,5e-05,11.00821]
[1779578255260,42.08,76656.18,0.0,0.91932,5e-05,11.00821]
[1779578255478,42.08,76656.18,0.0,0.91932,5e-05,11.00821]
[1779578257723,42.08,76662.31,0.0,0.91962,5e-05,10.97841]
[1779578258960,42.08,76662.31,0.0,0.91962,5e-05,10.97841]
[1779578258975,42.07,76661.95,0.0,0.9196,5e-05,10.97981]
[1779578259625,42.07,76661.95,0.0,0.9196,5e-05,10.97981]
[1779578259729,42.07,76661.95,0.0,0.9196,5e-05,10.97981]
[1779578259829,42.07,76660.81,0.0,0.91956,5e-05,10.98472]
[1779578265897,42.07,76662.44,0.0,0.91965,5e-05,10.97534]
[1779578265975,42.07,76662.44,0.0,0.91965,5e-05,10.97505]
[1779578271821,42.07,76661.21,0.0,0.91961,5e-05,10.9793]
[1779578272828,42.07,76656.83,0.0,0.9194,5e-05,11.00018]
[1779578273835,42.07,76656.83,0.0,0.9194,5e-05,11.00018]
[1779578273938,42.06,76656.47,0.0,0.91939,5e-05,11.00159]
[1779578274391,42.06,76656.47,0.0,0.91939,5e-05,11.00159]
[1779578274475,42.06,76656.47,0.0,0.91939,5e-05,11.00159]
[1779578274842,42.06,76656.89,0.0,0.91941,5e-05,10.99922]
[1779578277863,42.06,76664.15,0.0,0.91977,5e-05,10.96316]
[1779578278677,42.06,76664.15,0.0,0.91977,5e-05,10.96316]
[1779578278727,42.06,76664.15,0.0,0.91977,5e-05,10.96316]
[1779578278870,42.06,76667.51,0.0,0.91993,5e-05,10.94666]
[1779578279306,42.06,76667.51,0.0,0.91993,5e-05,10.94666]
[1779578279451,42.06,76667.51,0.0,0.91993,5e-05,10.94666]
[1779578283879,42.06,76663.13,0.0,0.91973,5e-05,10.96678]
[1779578283978,42.06,76663.13,0.0,0.91973,5e-05,10.96678]
[1779578283952,42.06,76661.35,0.0,0.91965,5e-05,10.9751]
[1779578284162,42.06,76661.35,0.0,0.91965,5e-05,10.9751]
[1779578284229,42.06,76661.35,0.0,0.91965,5e-05,10.9751]
[1779578284077,42.06,76661.35,0.0,0.91965,5e-05,10.9751]
[1779578289952,42.06,76658.19,0.0,0.91951,5e-05,10.98856]
[1779578294989,42.05,76658.41,0.0,0.91954,5e-05,10.98603]
[1779578300024,42.05,76659.23,0.0,0.91959,5e-05,10.98061]
[1779578304345,42.05,76659.55,0.0,0.91961,5e-05,10.97849]
[1779578304476,42.05,76659.55,0.0,0.91961,5e-05,10.97849]
[1779578304948,42.05,76659.55,0.0,0.91961,5e-05,10.97849]
[1779578304978,42.05,76659.55,0.0,0.91961,5e-05,10.97849]
[1779578304988,42.05,76659.35,0.0,0.91961,5e-05,10.97861]
[1779578308348,42.05,76658.84,0.0,0.91959,5e-05,10.9805]
[1779578308472,42.05,76658.84,0.0,0.91959,5e-05,10.9805]
[1779578308563,42.05,76652.17,0.0,0.91927,5e-05,11.01274]
[1779578309140,42.05,76652.17,0.0,0.91927,5e-05,11.01274]
[1779578309232,42.05,76652.17,0.0,0.91927,5e-05,11.01274]
[1779578315131,42.04,76650.37,0.0,0.91921,5e-05,11.01752]
[1779578318292,42.04,76651.25,0.0,0.91926,5e-05,11.01307]
[1779578318473,42.04,76651.25,0.0,0.91926,5e-05,11.01307]
[1779578318521,42.04,76651.41,0.0,0.91926,5e-05,11.01221]
[1779578319540,42.04,76651.41,0.0,0.91926,5e-05,11.01221]
[1779578319728,42.04,76651.41,0.0,0.91926,5e-05,11.01221]
[1779578321173,42.04,76660.1,0.0,0.91969,5e-05,10.96966]
[1779578326208,42.04,76663.59,0.0,0.91987,5e-05,10.95124]
[1779578328788,42.04,76661.11,0.0,0.91976,5e-05,10.96291]
[1779578328978,42.04,76661.11,0.0,0.91976,5e-05,10.96291]
[1779578329009,42.04,76660.37,0.0,0.91973,5e-05,10.96583]
[1779578329378,42.04,76660.37,0.0,0.91973,5e-05,10.96583]
[1779578329481,42.04,76660.37,0.0,0.91973,5e-05,10.96583]
[1779578334915,42.03,76657.31,0.0,0.91959,5e-05,10.97926]
[1779578334979,42.03,76657.31,0.0,0.91959,5e-05,10.97926]
[1779578341314,42.03,76647.7,0.0,0.91916,5e-05,11.02289]
[1779578342818,42.03,76647.7,0.0,0.91916,5e-05,11.02289]
[1779578342975,42.03,76647.7,0.0,0.91916,5e-05,11.02289]
[1779578343026,42.03,76639.91,0.0,0.91878,5e-05,11.06034]
[1779578343473,42.03,76639.91,0.0,0.91878,5e-05,11.06034]
[1779578346179,42.03,76635.31,0.0,0.91856,5e-05,11.08225]
[1779578353455,42.03,76635.02,0.0,0.91856,5e-05,11.08238]
[1779578353477,42.03,76635.02,0.0,0.91856,5e-05,11.08238]
[1779578359861,42.02,76636.71,0.0,0.91866,5e-05,11.07275]
[1779578359971,42.02,76636.71,0.0,0.91866,5e-05,11.07275]
[1779578360008,42.02,76636.69,0.0,0.91866,5e-05,11.07248]
[1779578363868,42.02,76637.12,0.0,0.91868,5e-05,11.07021]
[1779578363978,42.02,76637.12,0.0,0.91868,5e-05,11.07021]
[1779578367966,42.02,76634.52,0.0,0.91856,5e-05,11.08197]
[1779578367974,42.02,76634.52,0.0,0.91856,5e-05,11.08197]
[1779578368063,42.02,76633.51,0.0,0.91852,5e-05,11.0865]
[1779578368274,42.02,76633.51,0.0,0.91852,5e-05,11.0865]
[1779578368476,42.02,76633.51,0.0,0.91852,5e-05,11.0865]
[1779578370939,42.02,76630.63,0.0,0.91838,5e-05,11.10032]
[1779578370977,42.02,76630.63,0.0,0.91838,5e-05,11.10032]
[1779578371023,42.02,76617.65,0.0,0.91777,5e-05,11.15969]
[1779578376561,42.01,76616.21,0.0,0.91771,5e-05,11.16512]
[1779578378892,42.01,76616.57,0.0,0.91773,5e-05,11.16304]
[1779578378977,42.01,76616.57,0.0,0.91773,5e-05,11.16304]
[1779578384799,42.01,76615.67,0.0,0.91771,5e-05,11.16549]
[1779578384972,42.01,76615.67,0.0,0.91771,5e-05,11.16549]
[1779578385026,42.01,76615.29,0.0,0.9177,5e-05,11.16668]
[1779578386516,42.01,76615.21,0.0,0.91769,5e-05,11.16707]
[1779578386724,42.01,76615.21,0.0,0.91769,5e-05,11.16707]
[1779578386826,42.01,76611.94,0.0,0.91754,5e-05,11.1827]
[1779578392676,42.0,76611.14,0.0,0.91752,5e-05,11.18443]
[1779578395702,42.0,76617.43,0.0,0.91784,5e-05,11.15266]
[1779578396705,42.0,76629.27,0.0,0.91842,5e-05,11.09468]
[1779578397133,42.0,76629.27,0.0,0.91842,5e-05,11.09468]
[1779578397712,42.0,76633.59,0.0,0.91863,5e-05,11.07345]
[1779578398713,42.0,76633.59,0.0,0.91863,5e-05,11.07345]
[1779578399634,42.0,76636.46,0.0,0.91878,5e-05,11.05916]
[1779578399726,42.0,76636.56,0.0,0.91878,5e-05,11.05868]
[1779578405768,42.0,76631.82,0.0,0.91856,5e-05,11.08072]
[1779578406775,42.0,76628.8,0.0,0.91841,5e-05,11.09524]
[1779578407680,42.0,76628.8,0.0,0.91841,5e-05,11.09524]
[1779578407727,42.0,76628.8,0.0,0.91841,5e-05,11.09524]
[1779578407783,42.0,76629.42,0.0,0.91845,5e-05,11.09203]
[1779578408642,42.0,76629.42,0.0,0.91845,5e-05,11.09203]
[1779578408723,42.0,76629.42,0.0,0.91845,5e-05,11.09203]
[1779578413825,41.99,76630.64,0.0,0.91852,5e-05,11.08491]
[1779578418860,41.99,76630.49,0.0,0.91852,5e-05,11.08468]
[1779578419193,41.99,76630.49,0.0,0.91852,5e-05,11.08468]
[1779578419220,41.99,76630.49,0.0,0.91852,5e-05,11.08468]
[1779578420030,41.99,76630.49,0.0,0.91852,5e-05,11.08468]
[1779578420073,41.99,76630.56,0.0,0.91853,5e-05,11.08396]
[1779578420224,41.99,76630.56,0.0,0.91853,5e-05,11.08396]
[1779578426916,41.99,76629.91,0.0,0.91851,5e-05,11.08597]
[1779578428576,41.99,76630.01,0.0,0.91851,5e-05,11.08529]
[1779578428720,41.99,76630.01,0.0,0.91851,5e-05,11.08529]
[1779578428794,41.99,76630.01,0.0,0.91851,5e-05,11.08529]
[1779578428977,41.99,76630.01,0.0,0.91851,5e-05,11.08529]
[1779578429069,41.99,76629.96,0.0,0.91851,5e-05,11.08516]
[1779578434972,41.99,76629.47,0.0,0.91852,5e-05,11.0833]
[1779578439196,41.98,76628.86,0.0,0.9185,5e-05,11.08532]
[1779578439223,41.98,76628.86,0.0,0.9185,5e-05,11.08532]
[1779578439728,41.98,76628.86,0.0,0.9185,5e-05,11.08532]
[1779578440008,41.98,76629.31,0.0,0.91852,5e-05,11.08294]
[1779578445145,41.98,76626.63,0.0,0.9184,5e-05,11.09513]
[1779578445042,41.98,76631.86,0.0,0.91866,5e-05,11.06948]
[1779578445223,41.98,76631.86,0.0,0.91866,5e-05,11.06948]
[1779578448129,41.98,76633.47,0.0,0.91874,5e-05,11.06148]
[1779578448156,41.98,76634.7,0.0,0.9188,5e-05,11.05519]
[1779578448227,41.98,76634.7,0.0,0.9188,5e-05,11.05519]
[1779578448897,41.98,76634.7,0.0,0.9188,5e-05,11.05519]
[1779578448977,41.98,76634.7,0.0,0.9188,5e-05,11.05519]
[1779578454105,41.98,76637.92,0.0,0.91898,5e-05,11.03745]
[1779578459167,41.97,76637.97,0.0,0.91899,5e-05,11.03611]
[1779578459225,41.97,76638.74,0.0,0.91903,5e-05,11.03227]
[1779578460147,41.97,76638.88,0.0,0.91904,5e-05,11.0315]
[1779578463163,41.97,76638.9,0.0,0.91904,5e-05,11.03131]
[1779578463168,41.97,76624.49,0.0,0.91834,5e-05,11.10121]
[1779578463222,41.97,76624.49,0.0,0.91834,5e-05,11.10121]
[1779578464174,41.97,76618.3,0.0,0.91804,5e-05,11.13117]
[1779578468040,41.97,76617.45,0.0,0.918,5e-05,11.13507]
[1779578468223,41.97,76617.79,0.0,0.91802,5e-05,11.13267]
[1779578468622,41.97,76617.79,0.0,0.91802,5e-05,11.13267]
[1779578468723,41.97,76617.79,0.0,0.91802,5e-05,11.13267]
[1779578468830,41.97,76619.89,0.0,0.91812,5e-05,11.12243]
[1779578471493,41.97,76620.57,0.0,0.91816,5e-05,11.11866]
[1779578471720,41.97,76620.57,0.0,0.91816,5e-05,11.11866]
[1779578479280,41.97,76622.08,0.0,0.91826,5e-05,11.10939]
[1779578484315,41.96,76625.1,0.0,0.91841,5e-05,11.09366]
[1779578487266,41.96,76622.67,0.0,0.9183,5e-05,11.10512]
[1779578487470,41.96,76622.67,0.0,0.9183,5e-05,11.10512]
[1779578487571,41.96,76622.23,0.0,0.91828,5e-05,11.10707]
[1779578493378,41.96,76624.4,0.0,0.91842,5e-05,11.09198]
[1779578498413,41.96,76624.95,0.0,0.91845,5e-05,11.08842]
[1779578503448,41.96,76617.0,0.0,0.91807,5e-05,11.12636]
[1779578509490,41.95,76613.95,0.0,0.91794,5e-05,11.1398]
[1779578516539,41.95,76614.19,0.0,0.91796,5e-05,11.13688]
[1779578521574,41.95,76613.03,0.0,0.91792,5e-05,11.14127]
[1779578527215,41.95,76609.2,0.0,0.91774,5e-05,11.15891]
[1779578534666,41.94,76597.17,0.0,0.91718,5e-05,11.21483]
[1779578535673,41.94,76591.6,0.0,0.9169,5e-05,11.24173]
[1779578536681,41.94,76579.48,0.0,0.9163,5e-05,11.30081]
[1779578537687,41.94,76573.06,0.0,0.91599,5e-05,11.33205]
[1779578539141,41.94,76569.94,0.0,0.91584,5e-05,11.34698]
[1779578539730,41.94,76569.94,0.0,0.91584,5e-05,11.34698]
[1779578541715,41.94,76563.55,0.0,0.91552,5e-05,11.37799]
[1779578546756,41.93,76565.25,0.0,0.91562,5e-05,11.36827]
[1779578550713,41.93,76565.19,0.0,0.91562,5e-05,11.36782]
[1779578550720,41.93,76565.19,0.0,0.91562,5e-05,11.36782]
[1779578550822,41.93,76565.19,0.0,0.91562,5e-05,11.36757]
[1779578551350,41.93,76565.19,0.0,0.91562,5e-05,11.36757]
[1779578551470,41.93,76565.19,0.0,0.91562,5e-05,11.36757]
[1779578556826,41.93,76572.52,0.0,0.91603,5e-05,11.32691]
[1779578561861,41.93,76572.14,0.0,0.91602,5e-05,11.32788]
[1779578563271,41.93,76572.14,0.0,0.91602,5e-05,11.32788]
[1779578563470,41.93,76572.14,0.0,0.91602,5e-05,11.32788]
[1779578563875,41.93,76573.46,0.0,0.91609,5e-05,11.32103]
[1779578568919,41.93,76578.27,0.0,0.91633,5e-05,11.29663]
[1779578573954,41.92,76582.44,0.0,0.91655,5e-05,11.27555]
[1779578578990,41.92,76581.09,0.0,0.91648,5e-05,11.28171]
[1779578584025,41.92,76580.75,0.0,0.91648,5e-05,11.28214]
[1779578588053,41.92,76585.71,0.0,0.91674,5e-05,11.25593]
[1779578593088,41.91,76585.69,0.0,0.91676,5e-05,11.25388]
[1779578598125,41.91,76580.89,0.0,0.91655,5e-05,11.2753]
[1779578603163,41.9,76571.68,0.0,0.91611,5e-05,11.3183]
[1779578604170,41.9,76570.25,0.0,0.91604,5e-05,11.32493]
[1779578610213,41.9,76572.88,0.0,0.91618,5e-05,11.31087]
[1779578617262,41.9,76572.75,0.0,0.91621,5e-05,11.30717]
[1779578622299,41.9,76572.25,0.0,0.91619,5e-05,11.30889]
[1779578628341,41.9,76572.22,0.0,0.9162,5e-05,11.30815]
[1779578633376,41.89,76567.15,0.0,0.91595,5e-05,11.33239]
[1779578638411,41.89,76565.14,0.0,0.91586,5e-05,11.34134]
[1779578642440,41.89,76548.64,0.0,0.91504,5e-05,11.42207]
[1779578643447,41.89,76538.5,0.0,0.91452,5e-05,11.47229]
[1779578644454,41.89,76538.17,0.0,0.91451,5e-05,11.47384]
[1779578649489,41.89,76537.41,0.0,0.91447,5e-05,11.47718]
[1779578651840,41.89,76535.67,0.0,0.91439,5e-05,11.48572]
[1779578653723,41.89,76535.11,0.0,0.91436,5e-05,11.48828]
[1779578659559,41.89,76533.36,0.0,0.91428,5e-05,11.49613]
[1779578663894,41.89,76536.69,0.0,0.91445,5e-05,11.47921]
[1779578663971,41.89,76536.69,0.0,0.91445,5e-05,11.47921]
[1779578664174,41.89,76536.69,0.0,0.91445,5e-05,11.47921]
[1779578664219,41.89,76536.69,0.0,0.91445,5e-05,11.47921]
[1779578664276,41.89,76535.61,0.0,0.9144,5e-05,11.4843]
[1779578666608,41.89,76544.33,0.0,0.91484,5e-05,11.44081]
[1779578668539,41.88,76546.15,0.0,0.91494,5e-05,11.43173]
[1779578668591,41.88,76546.15,0.0,0.91494,5e-05,11.43173]
[1779578668724,41.88,76546.15,0.0,0.91494,5e-05,11.43173]
[1779578668822,41.88,76547.18,0.0,0.91499,5e-05,11.42657]
[1779578676081,41.88,76547.5,0.0,0.91503,5e-05,11.4214]
[1779578676138,41.88,76547.5,0.0,0.91503,5e-05,11.4214]
[1779578676225,41.88,76547.5,0.0,0.91503,5e-05,11.4214]
[1779578676242,41.88,76547.22,0.0,0.91502,5e-05,11.4227]
[1779578681714,41.88,76541.39,0.0,0.91472,5e-05,11.45124]
[1779578683679,41.88,76538.68,0.0,0.91459,5e-05,11.46458]
[1779578683723,41.88,76538.68,0.0,0.91459,5e-05,11.46458]
[1779578683797,41.88,76538.68,0.0,0.91459,5e-05,11.46458]
[1779578683970,41.88,76538.68,0.0,0.91459,5e-05,11.46458]
[1779578684070,41.88,76538.68,0.0,0.91459,5e-05,11.46446]
[1779578690778,41.88,76535.03,0.0,0.91441,5e-05,11.48163]
[1779578691785,41.88,76529.87,0.0,0.91415,5e-05,11.50708]
[1779578694314,41.88,76528.62,0.0,0.91409,5e-05,11.51308]
[1779578694368,41.88,76528.62,0.0,0.91409,5e-05,11.51308]
[1779578694322,41.88,76529.27,0.0,0.91413,5e-05,11.50943]
[1779578694473,41.88,76529.27,0.0,0.91413,5e-05,11.50943]
[1779578699841,41.88,76532.64,0.0,0.91431,5e-05,11.49165]
[1779578700882,41.88,76532.64,0.0,0.91431,5e-05,11.49165]
[1779578700970,41.88,76532.64,0.0,0.91431,5e-05,11.49165]
[1779578700973,41.88,76532.64,0.0,0.91431,5e-05,11.49165]
[1779578701221,41.88,76532.64,0.0,0.91431,5e-05,11.49165]
[1779578701322,41.88,76532.41,0.0,0.9143,5e-05,11.4924]
[1779578707897,41.87,76528.11,0.0,0.9141,5e-05,11.51244]
[1779578711919,41.87,76527.43,0.0,0.91407,5e-05,11.51511]
[1779578711970,41.87,76527.43,0.0,0.91407,5e-05,11.51511]
[1779578712193,41.87,76527.43,0.0,0.91407,5e-05,11.51511]
[1779578712222,41.87,76527.43,0.0,0.91407,5e-05,11.51511]
[1779578712292,41.87,76526.8,0.0,0.91404,5e-05,11.518]
[1779578713939,41.87,76518.45,0.0,0.91362,5e-05,11.55901]
[1779578715962,41.87,76512.27,0.0,0.91331,5e-05,11.58916]
[1779578720216,41.87,76510.93,0.0,0.91325,5e-05,11.59475]
[1779578720316,41.87,76510.93,0.0,0.91325,5e-05,11.59475]
[1779578720417,41.87,76511.08,0.0,0.91326,5e-05,11.5933]
[1779578720481,41.87,76511.08,0.0,0.91326,5e-05,11.5933]
[1779578726027,41.86,76508.44,0.0,0.91314,5e-05,11.60471]
[1779578732069,41.86,76508.0,0.0,0.91316,5e-05,11.60154]
[1779578736097,41.86,76513.38,0.0,0.91345,5e-05,11.57345]
[1779578738138,41.86,76517.39,0.0,0.91366,5e-05,11.55322]
[1779578738220,41.86,76517.39,0.0,0.91366,5e-05,11.55322]
[1779578738240,41.86,76517.68,0.0,0.91368,5e-05,11.55154]
[1779578739545,41.85,76516.79,0.0,0.91363,5e-05,11.55574]
[1779578739721,41.85,76516.79,0.0,0.91363,5e-05,11.55574]
[1779578744153,41.85,76512.02,0.0,0.9134,5e-05,11.5783]
[1779578746129,41.85,76508.79,0.0,0.91324,5e-05,11.59412]
[1779578746228,41.85,76508.79,0.0,0.91324,5e-05,11.59412]
[1779578746453,41.85,76508.79,0.0,0.91324,5e-05,11.59412]
[1779578746323,41.85,76508.43,0.0,0.91322,5e-05,11.59562]
[1779578746472,41.85,76508.43,0.0,0.91322,5e-05,11.59562]
[1779578752209,41.85,76506.6,0.0,0.91315,5e-05,11.60292]
[1779578754533,41.85,76506.17,0.0,0.91313,5e-05,11.60444]
[1779578754724,41.85,76506.17,0.0,0.91313,5e-05,11.60444]
[1779578754872,41.85,76506.17,0.0,0.91313,5e-05,11.60444]
[1779578754975,41.85,76506.17,0.0,0.91313,5e-05,11.60444]
[1779578755229,41.85,76506.23,0.0,0.91314,5e-05,11.60383]
[1779578757245,41.84,76510.74,0.0,0.91338,5e-05,11.58071]
[1779578759096,41.84,76514.66,0.0,0.91358,5e-05,11.56087]
[1779578759217,41.84,76514.66,0.0,0.91358,5e-05,11.56087]
[1779578759226,41.84,76514.66,0.0,0.91358,5e-05,11.56087]
[1779578759471,41.84,76514.66,0.0,0.91358,5e-05,11.56087]
[1779578759246,41.84,76514.66,0.0,0.91358,5e-05,11.5606]
[1779578763288,41.84,76507.99,0.0,0.91325,5e-05,11.59289]
[1779578766311,41.84,76509.88,0.0,0.91336,5e-05,11.58263]
[1779578768091,41.84,76509.66,0.0,0.91335,5e-05,11.58346]
[1779578768222,41.84,76509.66,0.0,0.91335,5e-05,11.58346]
[1779578768324,41.84,76509.24,0.0,0.91333,5e-05,11.58529]
[1779578768698,41.84,76509.24,0.0,0.91333,5e-05,11.58529]
[1779578768720,41.84,76509.24,0.0,0.91333,5e-05,11.58529]
[1779578772354,41.84,76516.08,0.0,0.91369,5e-05,11.55015]
[1779578773361,41.84,76523.2,0.0,0.91406,5e-05,11.51443]
[1779578774368,41.84,76523.94,0.0,0.9141,5e-05,11.51054]
[1779578775777,41.84,76523.9,0.0,0.9141,5e-05,11.51059]
[1779578776223,41.84,76523.9,0.0,0.9141,5e-05,11.51059]
[1779578776407,41.84,76523.9,0.0,0.9141,5e-05,11.51059]
[1779578776480,41.84,76523.9,0.0,0.9141,5e-05,11.51059]
[1779578776434,41.83,76523.56,0.0,0.91408,5e-05,11.51199]
[1779578782426,41.83,76545.99,0.0,0.91523,5e-05,11.39993]
[1779578783433,41.83,76550.35,0.0,0.91545,5e-05,11.3782]
[1779578784440,41.83,76549.93,0.0,0.91543,5e-05,11.37997]
[1779578787364,41.83,76550.03,0.0,0.91544,5e-05,11.37956]
[1779578787472,41.83,76550.03,0.0,0.91544,5e-05,11.37956]
[1779578787461,41.83,76549.91,0.0,0.91543,5e-05,11.38019]
[1779578788130,41.83,76549.91,0.0,0.91543,5e-05,11.38019]
[1779578788224,41.83,76549.91,0.0,0.91543,5e-05,11.38019]
[1779578788468,41.83,76549.83,0.0,0.91543,5e-05,11.38059]
[1779578789475,41.83,76544.81,0.0,0.91517,5e-05,11.40543]
[1779578793503,41.83,76541.33,0.0,0.91501,5e-05,11.42009]
[1779578793795,41.83,76541.33,0.0,0.91501,5e-05,11.42009]
[1779578793973,41.83,76541.33,0.0,0.91501,5e-05,11.42009]
[1779578794180,41.83,76541.33,0.0,0.91501,5e-05,11.42009]
[1779578794220,41.83,76541.33,0.0,0.91501,5e-05,11.42009]
[1779578794510,41.83,76541.01,0.0,0.91499,5e-05,11.42194]
[1779578799545,41.84,76537.77,0.0,0.91482,5e-05,11.43925]
[1779578804580,41.84,76537.46,0.0,0.91479,5e-05,11.44209]
[1779578809594,41.84,76536.3,0.0,0.91472,5e-05,11.44861]
[1779578809723,41.84,76536.3,0.0,0.91472,5e-05,11.44861]
[1779578809842,41.84,76536.3,0.0,0.91472,5e-05,11.44861]
[1779578809975,41.84,76536.3,0.0,0.91472,5e-05,11.44861]
[1779578809990,41.84,76536.3,0.0,0.91472,5e-05,11.4491]
[1779578815657,41.84,76535.03,0.0,0.91464,5e-05,11.45683]
[1779578821699,41.85,76544.49,0.0,0.9151,5e-05,11.41131]
[1779578822706,41.85,76547.5,0.0,0.91525,5e-05,11.39671]
[1779578823870,41.85,76547.5,0.0,0.91525,5e-05,11.39671]
[1779578823977,41.85,76547.5,0.0,0.91525,5e-05,11.39671]
[1779578824206,41.85,76547.5,0.0,0.91525,5e-05,11.39671]
[1779578824229,41.85,76547.5,0.0,0.91525,5e-05,11.39671]
[1779578824294,41.85,76550.75,0.0,0.91541,5e-05,11.38096]
[1779578827720,41.85,76552.99,0.0,0.91552,5e-05,11.37097]
[1779578827741,41.85,76552.91,0.0,0.91551,5e-05,11.37174]
[1779578833334,41.85,76550.08,0.0,0.91535,5e-05,11.38725]
[1779578833475,41.85,76550.08,0.0,0.91535,5e-05,11.38725]
[1779578833487,41.86,76549.94,0.0,0.91534,5e-05,11.3883]
[1779578833669,41.86,76549.94,0.0,0.91534,5e-05,11.3883]
[1779578833724,41.86,76549.94,0.0,0.91534,5e-05,11.3883]
[1779578841839,41.86,76549.93,0.0,0.91531,5e-05,11.39151]
[1779578843225,41.86,76549.93,0.0,0.91531,5e-05,11.39151]
[1779578843457,41.86,76549.93,0.0,0.91531,5e-05,11.39151]
[1779578843473,41.86,76549.93,0.0,0.91531,5e-05,11.39151]
[1779578843555,41.86,76550.23,0.0,0.91532,5e-05,11.39072]
[1779578848888,41.87,76551.04,0.0,0.91534,5e-05,11.38847]
[1779578854930,41.87,76550.07,0.0,0.91529,5e-05,11.39202]
[1779578855704,41.87,76550.07,0.0,0.91529,5e-05,11.39202]
[1779578855725,41.87,76550.07,0.0,0.91529,5e-05,11.39202]
[1779578856183,41.87,76550.07,0.0,0.91529,5e-05,11.39202]
[1779578856225,41.87,76550.07,0.0,0.91529,5e-05,11.39202]
[1779578856280,41.87,76550.04,0.0,0.91529,5e-05,11.39251]
[1779578859965,41.87,76545.76,0.0,0.91506,5e-05,11.41506]
[1779578861098,41.87,76545.76,0.0,0.91506,5e-05,11.41506]
[1779578861224,41.87,76545.76,0.0,0.91506,5e-05,11.41506]
[1779578861680,41.88,76544.81,0.0,0.915,5e-05,11.42007]
[1779578861722,41.88,76544.81,0.0,0.915,5e-05,11.42007]
[1779578861978,41.88,76541.85,0.0,0.91485,5e-05,11.43503]
[1779578867014,41.88,76541.79,0.0,0.91484,5e-05,11.43667]
[1779578871858,41.88,76544.49,0.0,0.91496,5e-05,11.42435]
[1779578871975,41.88,76544.49,0.0,0.91496,5e-05,11.42435]
[1779578877716,41.88,76549.46,0.0,0.9152,5e-05,11.40063]
[1779578877971,41.88,76549.46,0.0,0.9152,5e-05,11.40063]
[1779578879885,41.88,76550.24,0.0,0.91524,5e-05,11.39681]
[1779578879976,41.88,76550.24,0.0,0.91524,5e-05,11.39681]
[1779578880105,41.88,76550.37,0.0,0.91525,5e-05,11.3962]
[1779578885141,41.88,76550.9,0.0,0.91527,5e-05,11.39408]
[1779578887609,41.88,76549.89,0.0,0.91522,5e-05,11.39944]
[1779578887721,41.88,76550.89,0.0,0.91526,5e-05,11.39486]
[1779578891075,41.89,76549.89,0.0,0.91521,5e-05,11.40058]
[1779578891224,41.89,76549.89,0.0,0.91521,5e-05,11.40058]
[1779578891720,41.89,76550.85,0.0,0.91525,5e-05,11.39618]
[1779578891972,41.89,76550.85,0.0,0.91525,5e-05,11.39618]
[1779578892192,41.89,76549.02,0.0,0.91515,5e-05,11.40559]
[1779578896220,41.89,76544.14,0.0,0.91489,5e-05,11.43105]
[1779578897485,41.89,76544.14,0.0,0.91489,5e-05,11.43105]
[1779578897726,41.89,76543.33,0.0,0.91485,5e-05,11.43537]
[1779578906290,41.9,76539.25,0.0,0.91462,5e-05,11.45794]
[1779578908422,41.9,76539.26,0.0,0.91462,5e-05,11.45813]
[1779578908474,41.9,76539.26,0.0,0.91462,5e-05,11.45813]
[1779578908519,41.9,76539.26,0.0,0.91462,5e-05,11.45837]
[1779578908930,41.9,76539.26,0.0,0.91462,5e-05,11.45837]
[1779578908974,41.9,76539.26,0.0,0.91462,5e-05,11.45837]
[1779578917298,41.9,76539.2,0.0,0.91463,5e-05,11.4561]
[1779578917474,41.9,76539.2,0.0,0.91463,5e-05,11.4561]
[1779578917500,41.9,76538.93,0.0,0.91461,5e-05,11.4576]
[1779578917785,41.9,76538.93,0.0,0.91461,5e-05,11.4576]
[1779578917975,41.9,76538.93,0.0,0.91461,5e-05,11.4576]
[1779578921395,41.9,76533.81,0.0,0.91435,5e-05,11.48312]
[1779578922403,41.9,76518.92,0.0,0.91359,5e-05,11.55726]
[1779578923409,41.9,76517.81,0.0,0.91353,5e-05,11.56285]
[1779578924416,41.9,76513.88,0.0,0.91333,5e-05,11.58246]
[1779578925790,41.9,76511.95,0.0,0.91323,5e-05,11.5921]
[1779578925975,41.9,76511.95,0.0,0.91323,5e-05,11.5921]
[1779578926353,41.9,76511.95,0.0,0.91323,5e-05,11.5921]
[1779578926472,41.9,76511.95,0.0,0.91323,5e-05,11.5921]
[1779578926542,41.9,76511.0,0.0,0.91318,5e-05,11.59684]
[1779578932472,41.9,76511.4,0.0,0.9132,5e-05,11.59493]
[1779578932841,41.9,76511.4,0.0,0.9132,5e-05,11.59493]
[1779578932981,41.9,76511.4,0.0,0.9132,5e-05,11.59493]
[1779578933479,41.9,76516.98,0.0,0.91348,5e-05,11.56716]
[1779578934486,41.9,76521.51,0.0,0.91372,5e-05,11.54466]
[1779578935502,41.9,76531.51,0.0,0.91423,5e-05,11.49506]
[1779578937475,41.9,76534.03,0.0,0.91435,5e-05,11.48267]
[1779578937516,41.9,76533.2,0.0,0.91431,5e-05,11.48698]
[1779578937731,41.9,76533.2,0.0,0.91431,5e-05,11.48698]
[1779578943558,41.9,76532.59,0.0,0.91427,5e-05,11.49122]
[1779578947582,41.9,76529.52,0.0,0.9141,5e-05,11.50702]
[1779578947586,41.9,76536.97,0.0,0.91448,5e-05,11.47023]
[1779578947727,41.9,76536.97,0.0,0.91448,5e-05,11.47023]
[1779578948387,41.9,76536.97,0.0,0.91448,5e-05,11.47023]
[1779578948472,41.9,76536.97,0.0,0.91448,5e-05,11.47023]
[1779578948593,41.9,76536.64,0.0,0.91446,5e-05,11.47203]
[1779578951614,41.91,76531.73,0.0,0.91421,5e-05,11.49669]
[1779578951787,41.91,76531.73,0.0,0.91421,5e-05,11.49669]
[1779578951976,41.91,76531.73,0.0,0.91421,5e-05,11.49669]
[1779578952414,41.91,76531.73,0.0,0.91421,5e-05,11.49669]
[1779578952471,41.91,76531.73,0.0,0.91421,5e-05,11.49669]
[1779578952622,41.91,76531.53,0.0,0.9142,5e-05,11.49788]
[1779578956651,41.91,76537.97,0.0,0.91452,5e-05,11.46673]
[1779578957403,41.91,76537.97,0.0,0.91452,5e-05,11.46673]
[1779578957474,41.91,76537.97,0.0,0.91452,5e-05,11.46673]
[1779578961777,41.91,76542.0,0.0,0.91472,5e-05,11.44672]
[1779578961976,41.91,76542.0,0.0,0.91472,5e-05,11.44672]
[1779578962609,41.91,76542.0,0.0,0.91472,5e-05,11.44672]
[1779578962652,41.91,76546.42,0.0,0.91495,5e-05,11.42472]
[1779578962724,41.91,76546.42,0.0,0.91495,5e-05,11.42472]
[1779578965718,41.91,76550.45,0.0,0.91515,5e-05,11.40475]
[1779578971771,41.91,76550.46,0.0,0.91517,5e-05,11.40177]
[1779578974135,41.91,76550.45,0.0,0.91517,5e-05,11.40185]
[1779578974221,41.91,76550.45,0.0,0.91517,5e-05,11.40185]
[1779578974321,41.91,76551.24,0.0,0.91521,5e-05,11.39798]
[1779578975046,41.91,76551.24,0.0,0.91521,5e-05,11.39798]
[1779578975220,41.91,76551.24,0.0,0.91521,5e-05,11.39798]
[1779578980484,41.91,76551.89,0.0,0.91524,5e-05,11.395]
[1779578980688,41.91,76551.8,0.0,0.91523,5e-05,11.39555]
[1779578980723,41.91,76551.8,0.0,0.91523,5e-05,11.39555]
[1779578981032,41.91,76551.8,0.0,0.91523,5e-05,11.39555]
[1779578981225,41.91,76551.8,0.0,0.91523,5e-05,11.39555]
[1779578981321,41.91,76549.46,0.0,0.91512,5e-05,11.40711]
[1779578988892,41.91,76548.83,0.0,0.91508,5e-05,11.41049]
[1779578994940,41.91,76548.57,0.0,0.91507,5e-05,11.41195]
[1779578996675,41.91,76548.57,0.0,0.91507,5e-05,11.41195]
[1779578996719,41.91,76548.56,0.0,0.91507,5e-05,11.41203]
[1779578997039,41.91,76548.56,0.0,0.91507,5e-05,11.41205]
[1779578997748,41.91,76548.56,0.0,0.91507,5e-05,11.41205]
[1779578997970,41.91,76548.56,0.0,0.91507,5e-05,11.41205]
[1779579006017,41.91,76550.35,0.0,0.91514,5e-05,11.405]
[1779579009133,41.91,76550.79,0.0,0.91516,5e-05,11.40286]
[1779579009221,41.91,76550.79,0.0,0.91516,5e-05,11.40286]
[1779579009346,41.91,76553.28,0.0,0.91528,5e-05,11.39111]
[1779579010509,41.91,76553.28,0.0,0.91528,5e-05,11.39111]
[1779579010723,41.91,76553.28,0.0,0.91528,5e-05,11.39111]
[1779579010571,41.91,76556.85,0.0,0.91546,5e-05,11.37353]
[1779579016088,41.92,76557.34,0.0,0.91548,5e-05,11.3717]
[1779579017095,41.92,76561.62,0.0,0.91569,5e-05,11.35069]
[1779579018407,41.92,76561.62,0.0,0.91569,5e-05,11.35069]
[1779579018472,41.92,76561.62,0.0,0.91569,5e-05,11.35069]
[1779579021721,41.92,76562.96,0.0,0.91576,5e-05,11.34453]
[1779579021742,41.92,76562.94,0.0,0.91575,5e-05,11.34493]
[1779579023737,41.92,76564.1,0.0,0.91581,5e-05,11.33921]
[1779579023971,41.92,76562.99,0.0,0.91575,5e-05,11.34484]
[1779579029179,41.92,76563.46,0.0,0.91577,5e-05,11.34343]
[1779579030245,41.92,76563.46,0.0,0.91577,5e-05,11.34343]
[1779579030475,41.92,76563.46,0.0,0.91577,5e-05,11.34343]
[1779579031528,41.92,76563.32,0.0,0.91576,5e-05,11.34427]
[1779579031723,41.92,76563.32,0.0,0.91576,5e-05,11.34427]
[1779579031629,41.92,76563.43,0.0,0.91579,5e-05,11.34055]
[1779579037236,41.92,76564.43,0.0,0.91583,5e-05,11.33656]
[1779579037827,41.92,76564.43,0.0,0.91583,5e-05,11.33656]
[1779579037973,41.92,76564.43,0.0,0.91583,5e-05,11.33656]
[1779579044285,41.92,76564.13,0.0,0.9158,5e-05,11.33914]
[1779579044803,41.92,76564.13,0.0,0.9158,5e-05,11.33914]
[1779579044970,41.92,76564.13,0.0,0.9158,5e-05,11.33914]
[1779579045071,41.92,76564.13,0.0,0.9158,5e-05,11.3393]
[1779579050262,41.93,76563.99,0.0,0.91579,5e-05,11.34047]
[1779579050471,41.93,76563.99,0.0,0.91579,5e-05,11.34047]
[1779579051334,41.93,76570.91,0.0,0.91613,5e-05,11.30687]
[1779579053348,41.93,76575.82,0.0,0.91637,5e-05,11.28282]
[1779579054369,41.93,76575.82,0.0,0.91637,5e-05,11.28282]
[1779579054469,41.93,76575.82,0.0,0.91637,5e-05,11.28282]
[1779579054560,41.93,76575.94,0.0,0.91638,5e-05,11.28212]
[1779579058084,41.93,76577.17,0.0,0.91645,5e-05,11.27574]
[1779579058221,41.93,76577.17,0.0,0.91645,5e-05,11.27574]
[1779579063383,41.92,76580.23,0.0,0.9166,5e-05,11.26021]
[1779579063471,41.92,76580.23,0.0,0.9166,5e-05,11.26021]
[1779579064363,41.92,76580.15,0.0,0.9166,5e-05,11.26051]
[1779579064470,41.92,76580.15,0.0,0.9166,5e-05,11.26051]
[1779579064571,41.92,76580.8,0.0,0.91663,5e-05,11.25723]
[1779579070469,41.92,76583.46,0.0,0.91677,5e-05,11.24381]
[1779579075506,41.92,76585.92,0.0,0.91689,5e-05,11.23158]
[1779579086583,41.92,76586.31,0.0,0.91691,5e-05,11.2295]
[1779579087041,41.92,76586.31,0.0,0.91691,5e-05,11.2295]
[1779579087593,41.92,76617.3,0.0,0.91844,5e-05,11.07797]
[1779579088597,41.92,76640.48,0.0,0.91957,5e-05,10.96551]
[1779579089608,41.92,76651.1,0.0,0.92008,5e-05,10.91449]
[1779579090936,41.92,76650.16,0.0,0.92003,5e-05,10.91917]
[1779579096657,41.93,76650.56,0.0,0.92007,5e-05,10.91472]
[1779579101692,41.93,76644.53,0.0,0.91977,5e-05,10.94459]
[1779579104713,41.93,76640.75,0.0,0.91958,5e-05,10.96319]
[1779579106639,41.93,76639.63,0.0,0.91953,5e-05,10.96867]
[1779579106971,41.93,76635.66,0.0,0.91933,5e-05,10.98797]
[1779579110755,41.93,76630.83,0.0,0.9191,5e-05,11.01143]
[1779579115790,41.93,76628.07,0.0,0.91895,5e-05,11.02622]
[1779579116527,41.93,76628.07,0.0,0.91895,5e-05,11.02622]
[1779579116719,41.93,76628.07,0.0,0.91895,5e-05,11.02622]
[1779579116820,41.93,76628.07,0.0,0.91895,5e-05,11.02675]
[1779579121832,41.93,76629.81,0.0,0.91902,5e-05,11.01965]
[1779579123846,41.94,76637.42,0.0,0.91939,5e-05,10.98298]
[1779579125860,41.94,76639.27,0.0,0.91947,5e-05,10.97468]
[1779579130896,41.94,76641.37,0.0,0.91956,5e-05,10.96526]
[1779579133917,41.94,76636.49,0.0,0.91932,5e-05,10.98995]
[1779579140966,41.94,76635.75,0.0,0.91926,5e-05,10.99565]
[1779579146001,41.95,76636.14,0.0,0.91926,5e-05,10.9952]
[1779579151036,41.95,76636.54,0.0,0.91929,5e-05,10.9914]
[1779579156071,41.95,76644.12,0.0,0.91964,5e-05,10.95614]
[1779579163120,41.96,76644.41,0.0,0.91963,5e-05,10.95718]
[1779579168155,41.96,76644.55,0.0,0.91962,5e-05,10.95823]
[1779579173190,41.97,76647.27,0.0,0.91974,5e-05,10.94677]
[1779579178225,41.97,76651.24,0.0,0.91991,5e-05,10.9294]
[1779579180255,41.97,76655.98,0.0,0.92014,5e-05,10.90661]
[1779579185019,41.97,76655.52,0.0,0.92012,5e-05,10.90923]
[1779579185223,41.97,76655.52,0.0,0.92012,5e-05,10.90923]
[1779579189015,41.97,76652.11,0.0,0.91995,5e-05,10.92609]
[1779579189222,41.97,76652.11,0.0,0.91995,5e-05,10.92609]
[1779579189318,41.97,76651.54,0.0,0.91992,5e-05,10.92891]
[1779579194352,41.97,76651.79,0.0,0.91993,5e-05,10.928]
[1779579197628,41.97,76653.22,0.0,0.92,5e-05,10.92119]
[1779579197727,41.97,76653.22,0.0,0.92,5e-05,10.92119]
[1779579197736,41.97,76653.47,0.0,0.92001,5e-05,10.92005]
[1779579202410,41.97,76659.81,0.0,0.92031,5e-05,10.88977]
[1779579204424,41.97,76664.34,0.0,0.92052,5e-05,10.86816]
[1779579207445,41.97,76670.84,0.0,0.92083,5e-05,10.83731]
[1779579209459,41.97,76661.21,0.0,0.92037,5e-05,10.88413]
[1779579210466,41.97,76657.5,0.0,0.92019,5e-05,10.90217]
[1779579213623,41.98,76653.53,0.0,0.92001,5e-05,10.91833]
[1779579218522,41.98,76647.96,0.0,0.91974,5e-05,10.9456]
[1779579219529,41.98,76639.06,0.0,0.91931,5e-05,10.98875]
[1779579220536,41.98,76637.17,0.0,0.91922,5e-05,10.99787]
[1779579222697,41.98,76637.17,0.0,0.91922,5e-05,10.99787]
[1779579222721,41.98,76637.17,0.0,0.91922,5e-05,10.99787]
[1779579222796,41.98,76637.17,0.0,0.91922,5e-05,10.99776]
[1779579227594,41.98,76636.98,0.0,0.91921,5e-05,10.99848]
[1779579228540,41.98,76636.97,0.0,0.91921,5e-05,10.99848]
[1779579228592,41.98,76631.75,0.0,0.91896,5e-05,11.02377]
[1779579229599,41.98,76625.14,0.0,0.91863,5e-05,11.05613]
[1779579237657,41.98,76621.1,0.0,0.91842,5e-05,11.07719]
[1779579238430,41.98,76621.1,0.0,0.91842,5e-05,11.07719]
[1779579238468,41.98,76621.1,0.0,0.91842,5e-05,11.07719]
[1779579242185,41.98,76616.7,0.0,0.9182,5e-05,11.09898]
[1779579242222,41.98,76616.7,0.0,0.9182,5e-05,11.09898]
[1779579242692,41.98,76616.52,0.0,0.91819,5e-05,11.10006]
[1779579246725,41.98,76624.88,0.0,0.9186,5e-05,11.05908]
[1779579248739,41.98,76618.13,0.0,0.91827,5e-05,11.09191]
[1779579253774,41.98,76617.0,0.0,0.91821,5e-05,11.0979]
[1779579254781,41.98,76636.49,0.0,0.91917,5e-05,11.00323]
[1779579255788,41.98,76647.3,0.0,0.91969,5e-05,10.95109]
[1779579256795,41.98,76652.9,0.0,0.91996,5e-05,10.92399]
[1779579258810,41.98,76645.37,0.0,0.91959,5e-05,10.96046]
[1779579263845,41.98,76648.88,0.0,0.91976,5e-05,10.94341]
[1779579268880,41.98,76652.97,0.0,0.91996,5e-05,10.92366]
[1779579274922,41.98,76651.54,0.0,0.91991,5e-05,10.9275]
[1779579277943,41.98,76647.02,0.0,0.91969,5e-05,10.94946]
[1779579282978,41.98,76646.41,0.0,0.91966,5e-05,10.95262]
[1779579287007,41.98,76640.81,0.0,0.91938,5e-05,10.98013]
[1779579293050,41.99,76636.98,0.0,0.91919,5e-05,11.00009]
[1779579298085,41.99,76637.28,0.0,0.91919,5e-05,10.99981]
[1779579302113,41.99,76629.99,0.0,0.91882,5e-05,11.03614]
[1779579304126,41.99,76626.28,0.0,0.91864,5e-05,11.05452]
[1779579309162,41.99,76621.42,0.0,0.91839,5e-05,11.07898]
[1779579314198,41.99,76618.15,0.0,0.91823,5e-05,11.09543]
[1779579319233,41.99,76613.9,0.0,0.91802,5e-05,11.11649]
[1779579324268,41.99,76613.89,0.0,0.91801,5e-05,11.11679]
[1779579331317,41.99,76610.01,0.0,0.91784,5e-05,11.13269]
[1779579336352,41.99,76608.26,0.0,0.91775,5e-05,11.14131]
[1779579341387,42.0,76609.4,0.0,0.91781,5e-05,11.13583]
[1779579346423,42.0,76609.43,0.0,0.91781,5e-05,11.13581]
[1779579349924,42.0,76609.43,0.0,0.91781,5e-05,11.13581]
[1779579350972,42.0,76609.61,0.0,0.91782,5e-05,11.13503]
[1779579352013,42.0,76609.61,0.0,0.91782,5e-05,11.13506]
[1779579352049,42.0,76609.54,0.0,0.91781,5e-05,11.13544]
[1779579352226,42.0,76609.54,0.0,0.91781,5e-05,11.13544]
[1779579357500,42.0,76609.42,0.0,0.91781,5e-05,11.13629]
[1779579361528,42.0,76596.47,0.0,0.91716,5e-05,11.19972]
[1779579362535,42.0,76594.7,0.0,0.91708,5e-05,11.20833]
[1779579367571,42.0,76591.3,0.0,0.91691,5e-05,11.22463]
[1779579368806,42.0,76591.3,0.0,0.91691,5e-05,11.22463]
[1779579368969,42.0,76591.3,0.0,0.91691,5e-05,11.22463]
[1779579373975,41.99,76593.03,0.0,0.917,5e-05,11.21572]
[1779579374072,41.99,76593.03,0.0,0.917,5e-05,11.21572]
[1779579374072,41.99,76593.47,0.0,0.91702,5e-05,11.21351]
[1779579374225,41.99,76593.47,0.0,0.91702,5e-05,11.21351]
[1779579379654,41.99,76593.22,0.0,0.91702,5e-05,11.21439]
[1779579383682,41.99,76598.25,0.0,0.91727,5e-05,11.1895]
[1779579384689,41.99,76604.8,0.0,0.91759,5e-05,11.15746]
[1779579386484,41.99,76606.56,0.0,0.91768,5e-05,11.14888]
[1779579386719,41.99,76606.56,0.0,0.91768,5e-05,11.14888]
[1779579386802,41.99,76607.38,0.0,0.91772,5e-05,11.14491]
[1779579387831,41.99,76607.38,0.0,0.91772,5e-05,11.14491]
[1779579387970,41.99,76607.38,0.0,0.91772,5e-05,11.14491]
[1779579393752,41.99,76608.37,0.0,0.91779,5e-05,11.13704]
[1779579398787,41.99,76608.17,0.0,0.91777,5e-05,11.13831]
[1779579404829,42.0,76606.83,0.0,0.9177,5e-05,11.14525]
[1779579405165,42.0,76606.83,0.0,0.9177,5e-05,11.14525]
[1779579405224,42.0,76606.83,0.0,0.9177,5e-05,11.14525]
[1779579405469,42.0,76606.83,0.0,0.9177,5e-05,11.14525]
[1779579405836,42.0,76606.49,0.0,0.91769,5e-05,11.14698]
[1779579410871,42.0,76614.63,0.0,0.91808,5e-05,11.1076]
[1779579411881,42.0,76624.42,0.0,0.91856,5e-05,11.05974]
[1779579412888,42.0,76623.74,0.0,0.91853,5e-05,11.06291]
[1779579416919,41.99,76631.23,0.0,0.9189,5e-05,11.02588]
[1779579417915,41.99,76631.23,0.0,0.9189,5e-05,11.02588]
[1779579417969,41.99,76631.23,0.0,0.9189,5e-05,11.02588]
[1779579418017,41.99,76635.13,0.0,0.91909,5e-05,11.00687]
[1779579419481,41.99,76635.24,0.0,0.9191,5e-05,11.00629]
[1779579419719,41.99,76635.24,0.0,0.9191,5e-05,11.00629]
[1779579424975,41.99,76632.44,0.0,0.91897,5e-05,11.01947]
[1779579425343,41.99,76632.44,0.0,0.91897,5e-05,11.01947]
[1779579425476,41.99,76632.44,0.0,0.91897,5e-05,11.01947]
[1779579425585,41.99,76632.44,0.0,0.91897,5e-05,11.01947]
[1779579425721,41.99,76632.44,0.0,0.91897,5e-05,11.01947]
[1779579425982,41.99,76632.47,0.0,0.91897,5e-05,11.01925]
[1779579429372,41.99,76634.33,0.0,0.91906,5e-05,11.01001]
[1779579429475,41.99,76634.33,0.0,0.91906,5e-05,11.01001]
[1779579429605,41.99,76634.33,0.0,0.91906,5e-05,11.01001]
[1779579429723,41.99,76634.33,0.0,0.91906,5e-05,11.01001]
[1779579430010,41.99,76635.55,0.0,0.91912,5e-05,11.00403]
[1779579435046,41.99,76636.62,0.0,0.91918,5e-05,10.99857]
[1779579436198,41.99,76636.67,0.0,0.91918,5e-05,10.99827]
[1779579436224,41.99,76636.67,0.0,0.91918,5e-05,10.99827]
[1779579436647,41.99,76636.67,0.0,0.91918,5e-05,10.99827]
[1779579436724,41.99,76636.67,0.0,0.91918,5e-05,10.99827]
[1779579437060,41.99,76636.18,0.0,0.91916,5e-05,11.00059]
[1779579439074,41.99,76631.75,0.0,0.91894,5e-05,11.02198]
[1779579442010,41.99,76631.51,0.0,0.91893,5e-05,11.02297]
[1779579442028,41.99,76631.51,0.0,0.91893,5e-05,11.02288]
[1779579442227,41.99,76631.51,0.0,0.91893,5e-05,11.02288]
[1779579442319,41.99,76631.51,0.0,0.91893,5e-05,11.02288]
[1779579442478,41.99,76631.51,0.0,0.91893,5e-05,11.02288]
[1779579447788,41.99,76631.05,0.0,0.91892,5e-05,11.02468]
[1779579447973,41.99,76631.05,0.0,0.91892,5e-05,11.02468]
[1779579448121,41.99,76631.05,0.0,0.91892,5e-05,11.02468]
[1779579448137,41.99,76629.63,0.0,0.91884,5e-05,11.03183]
[1779579448221,41.99,76629.63,0.0,0.91884,5e-05,11.03183]
[1779579454179,41.99,76629.64,0.0,0.91885,5e-05,11.02987]
[1779579461229,42.0,76628.76,0.0,0.91879,5e-05,11.03576]
[1779579462236,42.0,76624.52,0.0,0.91858,5e-05,11.05682]
[1779579464090,42.0,76624.52,0.0,0.91858,5e-05,11.05682]
[1779579464192,42.0,76623.18,0.0,0.91852,5e-05,11.06319]
[1779579464223,42.0,76623.18,0.0,0.91852,5e-05,11.06319]
[1779579464756,42.0,76623.18,0.0,0.91852,5e-05,11.06319]
[1779579464972,42.0,76623.18,0.0,0.91852,5e-05,11.06319]
[1779579465072,42.0,76623.06,0.0,0.91851,5e-05,11.06362]
[1779579470195,42.0,76622.67,0.0,0.9185,5e-05,11.06521]
[1779579470224,42.0,76621.55,0.0,0.91844,5e-05,11.07083]
[1779579470720,42.0,76621.55,0.0,0.91844,5e-05,11.07083]
[1779579470970,42.0,76621.55,0.0,0.91844,5e-05,11.07083]
[1779579471039,42.0,76621.86,0.0,0.91846,5e-05,11.06915]
[1779579476336,41.99,76623.55,0.0,0.91855,5e-05,11.05986]
[1779579478369,41.99,76626.99,0.0,0.91872,5e-05,11.04296]
[1779579478474,41.99,76626.99,0.0,0.91872,5e-05,11.04296]
[1779579478573,41.99,76628.07,0.0,0.91877,5e-05,11.03757]
[1779579480124,41.99,76628.07,0.0,0.91877,5e-05,11.03757]
[1779579480220,41.99,76628.07,0.0,0.91877,5e-05,11.03757]
[1779579484324,41.99,76629.36,0.0,0.91884,5e-05,11.03063]
[1779579484473,41.99,76629.36,0.0,0.91884,5e-05,11.03063]
[1779579485510,41.99,76628.86,0.0,0.91882,5e-05,11.03294]
[1779579485720,41.99,76628.86,0.0,0.91882,5e-05,11.03294]
[1779579485821,41.99,76628.23,0.0,0.91879,5e-05,11.03588]
[1779579491443,41.99,76636.04,0.0,0.91917,5e-05,10.99793]
[1779579493118,41.99,76636.04,0.0,0.91917,5e-05,10.99793]
[1779579493228,41.99,76636.04,0.0,0.91917,5e-05,10.99793]
[1779579501208,41.99,76638.71,0.0,0.9193,5e-05,10.98465]
[1779579501221,41.99,76638.71,0.0,0.9193,5e-05,10.98465]
[1779579501513,41.99,76635.23,0.0,0.91914,5e-05,11.00147]
[1779579502374,41.99,76635.23,0.0,0.91914,5e-05,11.00147]
[1779579502476,41.99,76635.23,0.0,0.91914,5e-05,11.00147]
[1779579505233,41.99,76632.67,0.0,0.91901,5e-05,11.01372]
[1779579504534,41.99,76626.07,0.0,0.91869,5e-05,11.04601]
[1779579505471,41.99,76626.07,0.0,0.91869,5e-05,11.04601]
[1779579510576,41.99,76622.58,0.0,0.91853,5e-05,11.06194]
[1779579512675,41.99,76622.6,0.0,0.91855,5e-05,11.05868]
[1779579512720,41.99,76622.6,0.0,0.91855,5e-05,11.05868]
[1779579512821,41.99,76623.23,0.0,0.91858,5e-05,11.05544]
[1779579513317,41.99,76623.23,0.0,0.91858,5e-05,11.05544]
[1779579513474,41.99,76623.23,0.0,0.91858,5e-05,11.05544]
[1779579518635,41.99,76623.3,0.0,0.91859,5e-05,11.05471]
[1779579520191,41.99,76623.3,0.0,0.91859,5e-05,11.05471]
[1779579520222,41.99,76623.3,0.0,0.91859,5e-05,11.05471]
[1779579520237,41.99,76632.11,0.0,0.91902,5e-05,11.01173]
[1779579520810,41.99,76632.11,0.0,0.91902,5e-05,11.01173]
[1779579520973,41.99,76632.11,0.0,0.91902,5e-05,11.01173]
[1779579521074,41.99,76633.13,0.0,0.91907,5e-05,11.00668]
[1779579525684,41.99,76638.4,0.0,0.91933,5e-05,10.98068]
[1779579526691,41.99,76644.34,0.0,0.91962,5e-05,10.95185]
[1779579527886,41.99,76644.34,0.0,0.91962,5e-05,10.95185]
[1779579527969,41.99,76644.34,0.0,0.91962,5e-05,10.95185]
[1779579527987,41.99,76645.01,0.0,0.91965,5e-05,10.94859]
[1779579528623,41.99,76645.01,0.0,0.91965,5e-05,10.94859]
[1779579528735,41.99,76645.01,0.0,0.91965,5e-05,10.94859]
[1779579532735,41.99,76648.93,0.0,0.91984,5e-05,10.92964]
[1779579536482,41.99,76648.68,0.0,0.91983,5e-05,10.93092]
[1779579536767,41.99,76651.91,0.0,0.91999,5e-05,10.91531]
[1779579540298,41.99,76655.32,0.0,0.92015,5e-05,10.89898]
[1779579540794,41.99,76646.53,0.0,0.91972,5e-05,10.94162]
[1779579542808,41.99,76642.89,0.0,0.91955,5e-05,10.95924]
[1779579544822,41.99,76638.93,0.0,0.91935,5e-05,10.97838]
[1779579549857,41.99,76636.73,0.0,0.91925,5e-05,10.9888]
[1779579553469,41.99,76634.16,0.0,0.91912,5e-05,11.00141]
[1779579553727,41.99,76634.16,0.0,0.91912,5e-05,11.00141]
[1779579553888,41.99,76633.1,0.0,0.91907,5e-05,11.00681]
[1779579554683,41.99,76633.1,0.0,0.91907,5e-05,11.00681]
[1779579554724,41.99,76633.1,0.0,0.91907,5e-05,11.00681]
[1779579559930,41.99,76631.39,0.0,0.91897,5e-05,11.01658]
[1779579561346,41.99,76631.1,0.0,0.91896,5e-05,11.01822]
[1779579561473,41.99,76631.1,0.0,0.91896,5e-05,11.01822]
[1779579562154,41.99,76631.1,0.0,0.91896,5e-05,11.01822]
[1779579562228,41.99,76631.1,0.0,0.91896,5e-05,11.01822]
[1779579562254,41.99,76631.15,0.0,0.91896,5e-05,11.01822]
[1779579563961,41.99,76619.17,0.0,0.91837,5e-05,11.07693]
[1779579564968,41.99,76616.78,0.0,0.91825,5e-05,11.08871]
[1779579566430,41.99,76616.73,0.0,0.91824,5e-05,11.08908]
[1779579566471,41.99,76616.73,0.0,0.91824,5e-05,11.08908]
[1779579568545,41.99,76611.12,0.0,0.91797,5e-05,11.11664]
[1779579568723,41.99,76611.12,0.0,0.91797,5e-05,11.11664]
[1779579568996,41.99,76610.81,0.0,0.91795,5e-05,11.11823]
[1779579574031,41.99,76616.0,0.0,0.91822,5e-05,11.08999]
[1779579575191,41.99,76616.0,0.0,0.91822,5e-05,11.08999]
[1779579575225,41.99,76616.0,0.0,0.91822,5e-05,11.08999]
[1779579577052,42.0,76623.24,0.0,0.91857,5e-05,11.05511]
[1779579580850,42.0,76625.08,0.0,0.91866,5e-05,11.04669]
[1779579580970,42.0,76625.08,0.0,0.91866,5e-05,11.04669]
[1779579581073,42.0,76625.08,0.0,0.91866,5e-05,11.04669]
[1779579581222,42.0,76625.08,0.0,0.91866,5e-05,11.04669]
[1779579581305,42.0,76625.21,0.0,0.91866,5e-05,11.04624]
[1779579582087,42.0,76629.84,0.0,0.91889,5e-05,11.02393]
[1779579584099,42.0,76632.71,0.0,0.91903,5e-05,11.01023]
[1779579584223,42.0,76632.71,0.0,0.91903,5e-05,11.01023]
[1779579584532,42.0,76631.8,0.0,0.91898,5e-05,11.01489]
[1779579584614,42.0,76631.8,0.0,0.91898,5e-05,11.01489]
[1779579585108,42.0,76630.52,0.0,0.91891,5e-05,11.02133]
[1779579590143,42.0,76630.67,0.0,0.91891,5e-05,11.02172]
[1779579595178,42.0,76630.57,0.0,0.91889,5e-05,11.02331]
[1779579597575,42.0,76627.94,0.0,0.91876,5e-05,11.03653]
[1779579597724,42.0,76627.94,0.0,0.91876,5e-05,11.03653]
[1779579602227,42.01,76620.07,0.0,0.91837,5e-05,11.07581]
[1779579602534,42.01,76620.07,0.0,0.91837,5e-05,11.07581]
[1779579602689,42.01,76620.07,0.0,0.91837,5e-05,11.07581]
[1779579602719,42.01,76620.07,0.0,0.91837,5e-05,11.07581]
[1779579603234,42.01,76620.0,0.0,0.91836,5e-05,11.07634]
[1779579608275,42.01,76628.11,0.0,0.91875,5e-05,11.03759]
[1779579608596,42.01,76628.11,0.0,0.91875,5e-05,11.03759]
[1779579609283,42.01,76635.5,0.0,0.91911,5e-05,11.00185]
[1779579610551,42.01,76638.44,0.0,0.91926,5e-05,10.98742]
[1779579611249,42.01,76638.44,0.0,0.91926,5e-05,10.98742]
[1779579611297,42.01,76638.47,0.0,0.91926,5e-05,10.98717]
[1779579616332,42.01,76639.56,0.0,0.91932,5e-05,10.98141]
[1779579621367,42.01,76639.42,0.0,0.91931,5e-05,10.98162]
[1779579623381,42.0,76636.32,0.0,0.91916,5e-05,10.99645]
[1779579624478,42.0,76634.24,0.0,0.91906,5e-05,11.00643]
[1779579624722,42.0,76634.24,0.0,0.91906,5e-05,11.00643]
[1779579625395,42.0,76633.88,0.0,0.91905,5e-05,11.00805]
[1779579625713,42.0,76633.88,0.0,0.91905,5e-05,11.00805]
[1779579625724,42.0,76633.88,0.0,0.91905,5e-05,11.00805]
[1779579629501,42.0,76633.34,0.0,0.91903,5e-05,11.01012]
[1779579629728,42.0,76633.34,0.0,0.91903,5e-05,11.01012]
[1779579633775,42.0,76630.97,0.0,0.91894,5e-05,11.01796]
[1779579633969,42.0,76630.97,0.0,0.91894,5e-05,11.01796]
[1779579634070,42.0,76630.27,0.0,0.9189,5e-05,11.02127]
[1779579635519,42.0,76629.76,0.0,0.91888,5e-05,11.02365]
[1779579635723,42.0,76629.76,0.0,0.91888,5e-05,11.02365]
[1779579636474,42.0,76626.13,0.0,0.9187,5e-05,11.04108]
[1779579642119,42.0,76624.08,0.0,0.91861,5e-05,11.05066]
[1779579642219,42.0,76624.08,0.0,0.91861,5e-05,11.05066]
[1779579642220,42.0,76624.4,0.0,0.91863,5e-05,11.04883]
[1779579643786,42.0,76623.85,0.0,0.9186,5e-05,11.05136]
[1779579643972,42.0,76623.85,0.0,0.9186,5e-05,11.05136]
[1779579645539,42.0,76618.14,0.0,0.91833,5e-05,11.07866]
[1779579650574,42.0,76617.08,0.0,0.91828,5e-05,11.08283]
[1779579652360,42.0,76617.08,0.0,0.91828,5e-05,11.08283]
[1779579652468,42.0,76615.64,0.0,0.91821,5e-05,11.08963]
[1779579652588,42.0,76615.48,0.0,0.91821,5e-05,11.09019]
[1779579653653,42.0,76615.48,0.0,0.91821,5e-05,11.09019]
[1779579653726,42.0,76615.48,0.0,0.91821,5e-05,11.09019]
[1779579655609,41.99,76612.7,0.0,0.91808,5e-05,11.10307]
[1779579657922,41.99,76612.36,0.0,0.91806,5e-05,11.10448]
[1779579659224,41.99,76611.85,0.0,0.91804,5e-05,11.10672]
[1779579659317,41.99,76611.07,0.0,0.91801,5e-05,11.11027]
[1779579659468,41.99,76611.07,0.0,0.91801,5e-05,11.11027]
[1779579659725,41.99,76611.07,0.0,0.91801,5e-05,11.11027]
[1779579663665,41.99,76617.06,0.0,0.91831,5e-05,11.07976]
[1779579664520,41.99,76617.06,0.0,0.91831,5e-05,11.07976]
[1779579664726,41.99,76617.06,0.0,0.91831,5e-05,11.07976]
[1779579669081,41.99,76617.73,0.0,0.91835,5e-05,11.07568]
[1779579669225,41.99,76617.73,0.0,0.91835,5e-05,11.07568]
[1779579673218,41.99,76618.52,0.0,0.9184,5e-05,11.07124]
[1779579673320,41.99,76618.52,0.0,0.9184,5e-05,11.07084]
[1779579679778,41.98,76617.22,0.0,0.91835,5e-05,11.07572]
[1779579684818,41.98,76617.41,0.0,0.91837,5e-05,11.07437]
[1779579691862,41.98,76625.53,0.0,0.9188,5e-05,11.03009]
[1779579692869,41.98,76634.58,0.0,0.91924,5e-05,10.98601]
[1779579694216,41.98,76634.58,0.0,0.91924,5e-05,10.98601]
[1779579694266,41.98,76635.75,0.0,0.9193,5e-05,10.98026]
[1779579695154,41.98,76635.75,0.0,0.9193,5e-05,10.98026]
[1779579696001,41.98,76636.1,0.0,0.91932,5e-05,10.97849]
[1779579696218,41.98,76636.1,0.0,0.91932,5e-05,10.97849]
[1779579696319,41.98,76636.04,0.0,0.91931,5e-05,10.97872]
[1779579701932,41.98,76632.67,0.0,0.91916,5e-05,10.99439]
[1779579704160,41.98,76632.72,0.0,0.91916,5e-05,10.994]
[1779579704221,41.98,76632.72,0.0,0.91916,5e-05,10.994]
[1779579705960,41.98,76625.94,0.0,0.91883,5e-05,11.0265]
[1779579706682,41.98,76625.94,0.0,0.91883,5e-05,11.0265]
[1779579706721,41.98,76625.94,0.0,0.91883,5e-05,11.0265]
[1779579706967,41.98,76620.92,0.0,0.91859,5e-05,11.05072]
[1779579709189,41.98,76621.96,0.0,0.91864,5e-05,11.04544]
[1779579709218,41.98,76621.96,0.0,0.91864,5e-05,11.04544]
[1779579709290,41.98,76622.09,0.0,0.91865,5e-05,11.04459]
[1779579715024,41.97,76625.82,0.0,0.91884,5e-05,11.02548]
[1779579715766,41.97,76625.82,0.0,0.91884,5e-05,11.02548]
[1779579715972,41.97,76625.82,0.0,0.91884,5e-05,11.02548]
[1779579721189,41.97,76627.39,0.0,0.91893,5e-05,11.01729]
[1779579721222,41.97,76627.39,0.0,0.91893,5e-05,11.01729]
[1779579723179,41.97,76632.62,0.0,0.91918,5e-05,10.99167]
[1779579723221,41.97,76632.62,0.0,0.91918,5e-05,10.99167]
[1779579723280,41.97,76633.2,0.0,0.91921,5e-05,10.98874]
[1779579732144,41.97,76633.07,0.0,0.91922,5e-05,10.98837]
[1779579737179,41.97,76634.03,0.0,0.91927,5e-05,10.98318]
[1779579738047,41.97,76634.03,0.0,0.91927,5e-05,10.98318]
[1779579738221,41.97,76634.03,0.0,0.91927,5e-05,10.98318]
[1779579745234,41.97,76636.14,0.0,0.91938,5e-05,10.97219]
[1779579746277,41.97,76636.14,0.0,0.91938,5e-05,10.97219]
[1779579746470,41.97,76636.14,0.0,0.91938,5e-05,10.97219]
[1779579748208,41.97,76635.06,0.0,0.91933,5e-05,10.9773]
[1779579748223,41.97,76635.06,0.0,0.91933,5e-05,10.9773]
[1779579748256,41.97,76634.31,0.0,0.91929,5e-05,10.98086]
[1779579751929,41.97,76631.26,0.0,0.91917,5e-05,10.99213]
[1779579751975,41.97,76631.26,0.0,0.91917,5e-05,10.99213]
[1779579752284,41.97,76626.73,0.0,0.91895,5e-05,11.01402]
[1779579754761,41.97,76623.98,0.0,0.91881,5e-05,11.02711]
[1779579754968,41.97,76623.98,0.0,0.91881,5e-05,11.02711]
[1779579755305,41.97,76622.16,0.0,0.91873,5e-05,11.03581]
[1779579757588,41.97,76620.17,0.0,0.91863,5e-05,11.04516]
[1779579757722,41.97,76620.17,0.0,0.91863,5e-05,11.04516]
[1779579763362,41.96,76619.13,0.0,0.91859,5e-05,11.04911]
[1779579767099,41.96,76615.03,0.0,0.9184,5e-05,11.06851]
[1779579767220,41.96,76615.03,0.0,0.9184,5e-05,11.06851]
[1779579769294,41.96,76614.43,0.0,0.91837,5e-05,11.07101]
[1779579769474,41.96,76614.43,0.0,0.91837,5e-05,11.07101]
[1779579769404,41.96,76614.01,0.0,0.91835,5e-05,11.07283]
[1779579774439,41.96,76613.74,0.0,0.91835,5e-05,11.07299]
[1779579777605,41.96,76613.23,0.0,0.91833,5e-05,11.07478]
[1779579777723,41.96,76613.23,0.0,0.91833,5e-05,11.07478]
[1779579779475,41.96,76603.98,0.0,0.91788,5e-05,11.11941]
[1779579780482,41.96,76596.59,0.0,0.91752,5e-05,11.15527]
[1779579780676,41.96,76596.59,0.0,0.91752,5e-05,11.15527]
[1779579780718,41.96,76596.59,0.0,0.91752,5e-05,11.15527]
[1779579781489,41.95,76595.85,0.0,0.91749,5e-05,11.15858]
[1779579782609,41.95,76595.77,0.0,0.91748,5e-05,11.15897]
[1779579782697,41.95,76595.77,0.0,0.91748,5e-05,11.15897]
[1779579783508,41.95,76622.62,0.0,0.9188,5e-05,11.02804]
[1779579784515,41.95,76637.84,0.0,0.91955,5e-05,10.9538]
[1779579785521,41.95,76638.1,0.0,0.91956,5e-05,10.95239]
[1779579786528,41.95,76637.79,0.0,0.91955,5e-05,10.95385]
[1779579786719,41.95,76637.79,0.0,0.91955,5e-05,10.95385]
[1779579792576,41.95,76638.33,0.0,0.91958,5e-05,10.95098]
[1779579793584,41.95,76643.61,0.0,0.91983,5e-05,10.92536]
[1779579795268,41.95,76643.61,0.0,0.91983,5e-05,10.92536]
[1779579795469,41.95,76643.61,0.0,0.91983,5e-05,10.92536]
[1779579795521,41.95,76648.37,0.0,0.92006,5e-05,10.90228]
[1779579800183,41.95,76651.09,0.0,0.92019,5e-05,10.88929]
[1779579800218,41.95,76651.09,0.0,0.92019,5e-05,10.88929]
[1779579800265,41.95,76651.4,0.0,0.92021,5e-05,10.88784]
[1779579805671,41.95,76652.04,0.0,0.92023,5e-05,10.88509]
[1779579810526,41.95,76651.7,0.0,0.92022,5e-05,10.88691]
[1779579811225,41.95,76649.61,0.0,0.92012,5e-05,10.89707]
[1779579817755,41.95,76647.87,0.0,0.92005,5e-05,10.90241]
[1779579822790,41.96,76649.81,0.0,0.92014,5e-05,10.89315]
[1779579827808,41.96,76648.91,0.0,0.9201,5e-05,10.89764]
[1779579827981,41.96,76648.91,0.0,0.9201,5e-05,10.89764]
[1779579828013,41.96,76648.91,0.0,0.9201,5e-05,10.89767]
[1779579833867,41.96,76648.99,0.0,0.9201,5e-05,10.8975]
[1779579839909,41.96,76646.26,0.0,0.91997,5e-05,10.91079]
[1779579844944,41.96,76641.93,0.0,0.91976,5e-05,10.93183]
[1779579849979,41.96,76637.76,0.0,0.91955,5e-05,10.95195]
[1779579855014,41.96,76633.75,0.0,0.91936,5e-05,10.97107]
[1779579860049,41.95,76631.66,0.0,0.91927,5e-05,10.98082]
[1779579865084,41.95,76631.62,0.0,0.91927,5e-05,10.98055]
[1779579870119,41.95,76630.93,0.0,0.91924,5e-05,10.98343]
[1779579872138,41.95,76623.96,0.0,0.91892,5e-05,11.01374]
[1779579873142,41.95,76617.46,0.0,0.91861,5e-05,11.0452]
[1779579880191,41.95,76615.29,0.0,0.91851,5e-05,11.05431]
[1779579882205,41.95,76621.06,0.0,0.9188,5e-05,11.02582]
[1779579889255,41.95,76621.39,0.0,0.91883,5e-05,11.02301]
[1779579894290,41.94,76621.35,0.0,0.91884,5e-05,11.02235]
[1779579899326,41.94,76620.95,0.0,0.91882,5e-05,11.02349]
[1779579904361,41.94,76616.91,0.0,0.91863,5e-05,11.04229]
[1779579909397,41.94,76617.32,0.0,0.91866,5e-05,11.03938]
[1779579914432,41.94,76617.34,0.0,0.91867,5e-05,11.03836]
[1779579915439,41.94,76622.6,0.0,0.91893,5e-05,11.01259]
[1779579917453,41.94,76626.78,0.0,0.91914,5e-05,10.99202]
[1779579922488,41.94,76627.3,0.0,0.91917,5e-05,10.98903]
[1779579927523,41.93,76627.39,0.0,0.91918,5e-05,10.98826]
[1779579932558,41.93,76627.8,0.0,0.91922,5e-05,10.9827]
[1779579937594,41.93,76628.52,0.0,0.91926,5e-05,10.979]
[1779579941621,41.93,76623.63,0.0,0.91902,5e-05,11.00259]
[1779579943635,41.93,76617.82,0.0,0.91874,5e-05,11.03073]
[1779579948670,41.93,76618.87,0.0,0.91879,5e-05,11.02498]
[1779579954712,41.93,76625.22,0.0,0.91911,5e-05,10.99335]
[1779579957733,41.93,76629.66,0.0,0.91933,5e-05,10.97153]
[1779579962768,41.93,76630.15,0.0,0.91936,5e-05,10.96895]
[1779579971835,41.93,76631.11,0.0,0.9194,5e-05,10.96432]
[1779579973849,41.93,76616.89,0.0,0.91871,5e-05,11.0335]
[1779579974856,41.93,76613.48,0.0,0.91854,5e-05,11.05008]
[1779579975863,41.93,76606.87,0.0,0.91822,5e-05,11.08224]
[1779579980978,41.93,76605.67,0.0,0.91816,5e-05,11.08806]
[1779579986639,41.93,76606.73,0.0,0.9182,5e-05,11.08407]
[1779579987947,41.93,76602.25,0.0,0.91798,5e-05,11.10624]
[1779579988980,41.93,76602.25,0.0,0.91798,5e-05,11.10624]
[1779579991869,41.93,76601.89,0.0,0.91795,5e-05,11.10852]
[1779579991931,41.93,76601.89,0.0,0.91795,5e-05,11.10852]
[1779579991981,41.93,76606.67,0.0,0.91821,5e-05,11.08204]
[1779579992985,41.93,76633.63,0.0,0.91953,5e-05,10.95077]
[1779579993992,41.93,76641.26,0.0,0.9199,5e-05,10.91386]
[1779579995894,41.93,76640.18,0.0,0.91984,5e-05,10.9192]
[1779579997974,41.93,76640.14,0.0,0.91984,5e-05,10.91961]
[1779580003054,41.94,76638.99,0.0,0.91978,5e-05,10.92581]
[1779580006636,41.94,76638.82,0.0,0.91977,5e-05,10.92685]
[1779580006727,41.94,76638.82,0.0,0.91977,5e-05,10.92685]
[1779580006745,41.94,76638.82,0.0,0.91977,5e-05,10.92685]
[1779580006690,41.94,76639.11,0.0,0.91978,5e-05,10.92555]
[1779580006969,41.94,76639.11,0.0,0.91978,5e-05,10.92555]
[1779580015139,41.94,76638.67,0.0,0.91975,5e-05,10.92863]
[1779580018161,41.94,76646.48,0.0,0.92012,5e-05,10.89117]
[1779580020518,41.94,76647.16,0.0,0.92016,5e-05,10.88805]
[1779580020640,41.94,76647.16,0.0,0.92016,5e-05,10.88805]
[1779580020724,41.94,76647.16,0.0,0.92016,5e-05,10.88805]
[1779580020734,41.94,76647.36,0.0,0.92016,5e-05,10.88726]
[1779580026216,41.94,76647.29,0.0,0.92015,5e-05,10.88862]
[1779580031264,41.94,76647.55,0.0,0.92016,5e-05,10.88803]
[1779580031346,41.94,76647.55,0.0,0.92016,5e-05,10.88803]
[1779580031469,41.94,76647.55,0.0,0.92016,5e-05,10.88803]
[1779580031554,41.94,76647.49,0.0,0.92015,5e-05,10.88849]
[1779580037294,41.94,76641.98,0.0,0.91988,5e-05,10.91607]
[1779580038738,41.94,76641.98,0.0,0.91988,5e-05,10.91607]
[1779580038768,41.95,76639.96,0.0,0.91978,5e-05,10.92593]
[1779580038940,41.95,76639.96,0.0,0.91978,5e-05,10.92593]
[1779580038976,41.95,76639.96,0.0,0.91978,5e-05,10.92593]
[1779580044347,41.95,76639.71,0.0,0.91976,5e-05,10.92751]
[1779580046768,41.95,76639.71,0.0,0.91976,5e-05,10.92751]
[1779580046820,41.95,76639.71,0.0,0.91976,5e-05,10.92762]
[1779580046972,41.95,76639.71,0.0,0.91976,5e-05,10.92762]
[1779580047022,41.95,76639.71,0.0,0.91976,5e-05,10.92762]
[1779580047228,41.95,76639.71,0.0,0.91976,5e-05,10.92762]
[1779580052403,41.95,76641.93,0.0,0.91989,5e-05,10.91389]
[1779580057438,41.95,76641.92,0.0,0.91988,5e-05,10.91432]
[1779580062473,41.95,76641.83,0.0,0.91987,5e-05,10.91516]
[1779580063714,41.95,76641.83,0.0,0.91987,5e-05,10.91516]
[1779580063721,41.95,76641.83,0.0,0.91987,5e-05,10.91525]
[1779580063881,41.95,76641.83,0.0,0.91987,5e-05,10.91525]
[1779580063970,41.95,76641.83,0.0,0.91987,5e-05,10.91525]
[1779580069523,41.95,76640.96,0.0,0.91983,5e-05,10.91997]
[1779580075565,41.95,76639.66,0.0,0.91976,5e-05,10.92674]
[1779580079098,41.95,76639.4,0.0,0.91974,5e-05,10.92819]
[1779580079219,41.95,76639.4,0.0,0.91974,5e-05,10.92819]
[1779580079593,41.95,76639.2,0.0,0.91973,5e-05,10.92922]
[1779580081100,41.95,76639.28,0.0,0.91974,5e-05,10.92889]
[1779580081217,41.95,76639.28,0.0,0.91974,5e-05,10.92889]
[1779580087649,41.95,76640.13,0.0,0.91977,5e-05,10.92513]
[1779580088396,41.95,76640.13,0.0,0.91977,5e-05,10.92513]
[1779580088471,41.95,76640.13,0.0,0.91977,5e-05,10.92513]
[1779580088497,41.95,76640.13,0.0,0.91977,5e-05,10.92513]
[1779580088719,41.95,76640.13,0.0,0.91977,5e-05,10.92513]
[1779580088820,41.95,76640.07,0.0,0.91977,5e-05,10.92547]
[1779580095705,41.95,76639.86,0.0,0.91976,5e-05,10.92678]
[1779580100743,41.95,76640.35,0.0,0.91978,5e-05,10.9246]
[1779580103975,41.95,76642.04,0.0,0.91986,5e-05,10.91654]
[1779580104223,41.95,76642.04,0.0,0.91986,5e-05,10.91654]
[1779580104484,41.95,76642.04,0.0,0.91986,5e-05,10.91654]
[1779580104721,41.95,76642.04,0.0,0.91986,5e-05,10.91654]
[1779580104771,41.95,76641.73,0.0,0.91985,5e-05,10.91809]
[1779580109807,41.95,76641.04,0.0,0.91981,5e-05,10.92161]
[1779580111272,41.95,76641.04,0.0,0.91981,5e-05,10.92161]
[1779580111471,41.95,76641.04,0.0,0.91981,5e-05,10.92161]
[1779580111846,41.95,76641.04,0.0,0.91981,5e-05,10.92161]
[1779580111821,41.95,76640.37,0.0,0.9198,5e-05,10.92161]
[1779580111974,41.95,76640.37,0.0,0.9198,5e-05,10.92161]
[1779580117863,41.95,76639.36,0.0,0.91975,5e-05,10.92661]
[1779580122209,41.95,76640.12,0.0,0.91978,5e-05,10.92296]
[1779580122224,41.95,76640.12,0.0,0.91978,5e-05,10.92296]
[1779580122568,41.95,76640.12,0.0,0.91978,5e-05,10.92296]
[1779580122720,41.95,76640.12,0.0,0.91978,5e-05,10.92296]
[1779580122819,41.95,76640.12,0.0,0.91978,5e-05,10.92297]
[1779580128713,41.95,76641.86,0.0,0.91987,5e-05,10.91463]
[1779580128970,41.95,76643.36,0.0,0.91994,5e-05,10.9074]
[1779580130383,41.95,76643.32,0.0,0.91994,5e-05,10.90764]
[1779580130472,41.95,76643.32,0.0,0.91994,5e-05,10.90764]
[1779580130485,41.95,76643.36,0.0,0.91994,5e-05,10.90749]
[1779580135334,41.95,76643.83,0.0,0.91996,5e-05,10.90542]
[1779580135472,41.95,76643.83,0.0,0.91996,5e-05,10.90542]
[1779580141028,41.96,76643.8,0.0,0.91995,5e-05,10.90598]
[1779580147070,41.96,76646.48,0.0,0.92008,5e-05,10.89348]
[1779580154119,41.96,76646.38,0.0,0.92007,5e-05,10.89454]
[1779580156540,41.96,76645.58,0.0,0.92003,5e-05,10.89847]
[1779580156722,41.96,76645.58,0.0,0.92003,5e-05,10.89847]
[1779580156746,41.96,76641.68,0.0,0.91984,5e-05,10.91739]
[1779580157224,41.96,76641.68,0.0,0.91984,5e-05,10.91739]
[1779580157470,41.96,76641.68,0.0,0.91984,5e-05,10.91739]
[1779580163181,41.96,76643.31,0.0,0.91992,5e-05,10.90966]
[1779580165201,41.96,76643.36,0.0,0.91992,5e-05,10.90944]
[1779580165228,41.96,76643.36,0.0,0.91992,5e-05,10.90944]
[1779580165322,41.96,76643.36,0.0,0.91992,5e-05,10.90944]
[1779580165470,41.96,76643.36,0.0,0.91992,5e-05,10.90944]
[1779580165571,41.96,76643.36,0.0,0.91992,5e-05,10.90947]
[1779580171238,41.96,76642.11,0.0,0.91988,5e-05,10.91227]
[1779580172478,41.96,76642.11,0.0,0.91988,5e-05,10.91227]
[1779580172724,41.96,76642.11,0.0,0.91988,5e-05,10.91227]
[1779580178287,41.96,76643.4,0.0,0.91994,5e-05,10.90613]
[1779580182941,41.96,76643.5,0.0,0.91995,5e-05,10.90569]
[1779580182973,41.96,76643.71,0.0,0.91996,5e-05,10.90468]
[1779580183677,41.96,76643.71,0.0,0.91996,5e-05,10.90468]
[1779580183723,41.96,76643.71,0.0,0.91996,5e-05,10.90468]
[1779580183778,41.96,76643.66,0.0,0.91995,5e-05,10.90494]
[1779580186343,41.96,76639.13,0.0,0.91973,5e-05,10.92683]
[1779580200441,41.96,76638.45,0.0,0.91971,5e-05,10.92969]
[1779580201672,41.96,76638.45,0.0,0.91971,5e-05,10.92969]
[1779580201724,41.96,76638.45,0.0,0.91971,5e-05,10.92969]
[1779580201878,41.96,76638.92,0.0,0.91973,5e-05,10.92739]
[1779580202551,41.96,76638.92,0.0,0.91973,5e-05,10.92739]
[1779580202723,41.96,76638.92,0.0,0.91973,5e-05,10.92739]
[1779580208497,41.96,76632.88,0.0,0.91944,5e-05,10.95634]
[1779580212023,41.96,76633.42,0.0,0.91947,5e-05,10.95354]
[1779580212223,41.96,76633.42,0.0,0.91947,5e-05,10.95354]
[1779580212644,41.96,76633.42,0.0,0.91947,5e-05,10.95354]
[1779580212734,41.96,76633.42,0.0,0.91947,5e-05,10.95354]
[1779580212812,41.96,76633.47,0.0,0.91947,5e-05,10.95324]
[1779580218568,41.96,76624.03,0.0,0.91901,5e-05,10.99876]
[1779580219110,41.96,76624.03,0.0,0.91901,5e-05,10.99876]
[1779580219223,41.96,76624.03,0.0,0.91901,5e-05,10.99876]
[1779580219875,41.96,76624.03,0.0,0.91901,5e-05,10.99876]
[1779580219976,41.96,76624.03,0.0,0.91901,5e-05,10.99876]
[1779580219977,41.96,76621.53,0.0,0.91889,5e-05,11.01079]
[1779580221589,41.96,76616.25,0.0,0.91864,5e-05,11.03617]
[1779580223603,41.95,76611.83,0.0,0.91842,5e-05,11.05732]
[1779580225155,41.95,76609.02,0.0,0.91829,5e-05,11.0708]
[1779580225224,41.95,76609.02,0.0,0.91829,5e-05,11.0708]
[1779580225935,41.95,76609.02,0.0,0.91829,5e-05,11.0708]
[1779580225974,41.95,76609.02,0.0,0.91829,5e-05,11.0708]
[1779580225617,41.95,76607.55,0.0,0.91822,5e-05,11.07773]
[1779580231659,41.95,76606.62,0.0,0.91821,5e-05,11.07744]
[1779580233151,41.95,76606.37,0.0,0.9182,5e-05,11.07841]
[1779580233222,41.95,76606.37,0.0,0.9182,5e-05,11.07841]
[1779580233673,41.95,76606.36,0.0,0.9182,5e-05,11.07821]
[1779580234091,41.95,76606.36,0.0,0.9182,5e-05,11.07821]
[1779580234226,41.95,76606.36,0.0,0.9182,5e-05,11.07821]
[1779580238712,41.95,76606.12,0.0,0.9182,5e-05,11.07863]
[1779580238727,41.95,76606.58,0.0,0.91822,5e-05,11.07589]
[1779580239716,41.95,76623.94,0.0,0.91908,5e-05,10.99116]
[1779580240722,41.95,76625.42,0.0,0.91915,5e-05,10.98386]
[1779580242685,41.95,76624.98,0.0,0.91913,5e-05,10.9859]
[1779580242737,41.95,76625.4,0.0,0.91915,5e-05,10.98376]
[1779580244751,41.95,76629.35,0.0,0.91934,5e-05,10.96442]
[1779580249786,41.95,76627.36,0.0,0.91925,5e-05,10.97374]
[1779580254231,41.94,76624.0,0.0,0.91909,5e-05,10.98971]
[1779580254472,41.94,76624.0,0.0,0.91909,5e-05,10.98971]
[1779580254821,41.94,76623.96,0.0,0.91909,5e-05,10.98981]
[1779580255864,41.94,76623.96,0.0,0.91909,5e-05,10.98981]
[1779580255976,41.94,76623.96,0.0,0.91909,5e-05,10.98981]
[1779580258849,41.94,76620.06,0.0,0.9189,5e-05,11.00835]
[1779580259632,41.94,76620.06,0.0,0.9189,5e-05,11.00835]
[1779580259722,41.94,76620.06,0.0,0.9189,5e-05,11.00835]
[1779580259856,41.94,76615.39,0.0,0.91868,5e-05,11.03093]
[1779580260867,41.94,76615.39,0.0,0.91868,5e-05,11.03093]
[1779580260973,41.94,76615.39,0.0,0.91868,5e-05,11.03093]
[1779580264891,41.94,76621.84,0.0,0.919,5e-05,10.99875]
[1779580265935,41.94,76621.84,0.0,0.919,5e-05,10.99875]
[1779580265981,41.94,76621.84,0.0,0.919,5e-05,10.99875]
[1779580266036,41.94,76625.66,0.0,0.91919,5e-05,10.98004]
[1779580266934,41.94,76625.66,0.0,0.91919,5e-05,10.98004]
[1779580266978,41.94,76625.66,0.0,0.91919,5e-05,10.98004]
[1779580272947,41.94,76624.93,0.0,0.91916,5e-05,10.98298]
[1779580274394,41.94,76625.91,0.0,0.91921,5e-05,10.97814]
[1779580274473,41.94,76625.91,0.0,0.91921,5e-05,10.97814]
[1779580274530,41.94,76625.91,0.0,0.91921,5e-05,10.97806]
[1779580275479,41.94,76625.91,0.0,0.91921,5e-05,10.97806]
[1779580275721,41.94,76625.91,0.0,0.91921,5e-05,10.97806]
[1779580281005,41.94,76624.31,0.0,0.91913,5e-05,10.98537]
[1779580282848,41.94,76624.72,0.0,0.91915,5e-05,10.9833]
[1779580282978,41.94,76624.72,0.0,0.91915,5e-05,10.9833]
[1779580283020,41.94,76625.83,0.0,0.91921,5e-05,10.97783]
[1779580284014,41.94,76625.83,0.0,0.91921,5e-05,10.97783]
[1779580284224,41.94,76625.89,0.0,0.91921,5e-05,10.97746]
[1779580290072,41.94,76625.85,0.0,0.91921,5e-05,10.97724]
[1779580291085,41.94,76631.99,0.0,0.91954,5e-05,10.94406]
[1779580291671,41.94,76631.99,0.0,0.91954,5e-05,10.94406]
[1779580291724,41.94,76631.99,0.0,0.91954,5e-05,10.94406]
[1779580292091,41.94,76636.38,0.0,0.91975,5e-05,10.92271]
[1779580293038,41.94,76636.38,0.0,0.91975,5e-05,10.92271]
[1779580293225,41.94,76636.38,0.0,0.91975,5e-05,10.92271]
[1779580293302,41.94,76636.38,0.0,0.91975,5e-05,10.92273]
[1779580297730,41.94,76635.21,0.0,0.91969,5e-05,10.9285]
[1779580297971,41.94,76635.21,0.0,0.91969,5e-05,10.9285]
[1779580298073,41.94,76635.41,0.0,0.9197,5e-05,10.92756]
[1779580298841,41.94,76635.41,0.0,0.9197,5e-05,10.92756]
[1779580298974,41.94,76635.41,0.0,0.9197,5e-05,10.92756]
[1779580302163,41.94,76639.45,0.0,0.91991,5e-05,10.90704]
[1779580312578,41.93,76641.92,0.0,0.92003,5e-05,10.89477]
[1779580314328,41.93,76641.96,0.0,0.92003,5e-05,10.89429]
[1779580314469,41.93,76641.96,0.0,0.92003,5e-05,10.89429]
[1779580314544,41.93,76641.92,0.0,0.92003,5e-05,10.89461]
[1779580315913,41.93,76641.92,0.0,0.92003,5e-05,10.89461]
[1779580315972,41.93,76641.92,0.0,0.92003,5e-05,10.89461]
[1779580319561,41.93,76641.92,0.0,0.92003,5e-05,10.89473]
[1779580319720,41.93,76641.92,0.0,0.92003,5e-05,10.89473]
[1779580319820,41.94,76650.14,0.0,0.92042,5e-05,10.85548]
[1779580320289,41.94,76657.64,0.0,0.92078,5e-05,10.81918]
[1779580321432,41.94,76657.64,0.0,0.92078,5e-05,10.81918]
[1779580321472,41.94,76657.64,0.0,0.92078,5e-05,10.81918]
[1779580327338,41.93,76659.18,0.0,0.92086,5e-05,10.81147]
[1779580331250,41.93,76659.62,0.0,0.92088,5e-05,10.80928]
[1779580331471,41.93,76659.62,0.0,0.92088,5e-05,10.80928]
[1779580337856,41.93,76659.8,0.0,0.92089,5e-05,10.8083]
[1779580338723,41.93,76660.22,0.0,0.92091,5e-05,10.8062]
[1779580338825,41.93,76661.84,0.0,0.92099,5e-05,10.79837]
[1779580339663,41.93,76661.84,0.0,0.92099,5e-05,10.79837]
[1779580339720,41.93,76661.84,0.0,0.92099,5e-05,10.79837]
[1779580345987,41.93,76658.17,0.0,0.92081,5e-05,10.81637]
[1779580346222,41.94,76654.88,0.0,0.92065,5e-05,10.8325]
[1779580348671,41.94,76656.75,0.0,0.92073,5e-05,10.82392]
[1779580348729,41.94,76656.75,0.0,0.92073,5e-05,10.82392]
[1779580348823,41.94,76657.7,0.0,0.92078,5e-05,10.81957]
[1779580350996,41.94,76658.24,0.0,0.9208,5e-05,10.81721]
[1779580351222,41.94,76656.28,0.0,0.92073,5e-05,10.8236]
[1779580356543,41.94,76656.01,0.0,0.92071,5e-05,10.82559]
[1779580361846,41.94,76658.5,0.0,0.92083,5e-05,10.81314]
[1779580361976,41.94,76658.5,0.0,0.92083,5e-05,10.81314]
[1779580364124,41.94,76654.5,0.0,0.92064,5e-05,10.83222]
[1779580364139,41.94,76654.21,0.0,0.92063,5e-05,10.8335]
[1779580364221,41.94,76654.21,0.0,0.92063,5e-05,10.8335]
[1779580369634,41.94,76651.99,0.0,0.92052,5e-05,10.84399]
[1779580373662,41.94,76656.75,0.0,0.92075,5e-05,10.82171]
[1779580374354,41.94,76656.75,0.0,0.92075,5e-05,10.82171]
[1779580374472,41.94,76656.75,0.0,0.92075,5e-05,10.82171]
[1779580379703,41.94,76660.97,0.0,0.92095,5e-05,10.80066]
[1779580382808,41.94,76661.13,0.0,0.92096,5e-05,10.7997]
[1779580382971,41.94,76661.13,0.0,0.92096,5e-05,10.7997]
[1779580384977,41.94,76662.31,0.0,0.92102,5e-05,10.79383]
[1779580385076,41.94,76662.31,0.0,0.92102,5e-05,10.79374]
[1779580385222,41.94,76662.31,0.0,0.92102,5e-05,10.79374]
[1779580393801,41.93,76662.31,0.0,0.92103,5e-05,10.79296]
[1779580396479,41.93,76662.31,0.0,0.92103,5e-05,10.79296]
[1779580396727,41.93,76662.31,0.0,0.92103,5e-05,10.79296]
[1779580401859,41.94,76660.34,0.0,0.92092,5e-05,10.80398]
[1779580404385,41.94,76660.56,0.0,0.92093,5e-05,10.80314]
[1779580404475,41.94,76660.56,0.0,0.92093,5e-05,10.80314]
[1779580404990,41.94,76660.56,0.0,0.92093,5e-05,10.80314]
[1779580405072,41.94,76660.25,0.0,0.92091,5e-05,10.80508]
[1779580405220,41.94,76660.25,0.0,0.92091,5e-05,10.80508]
[1779580410922,41.94,76657.6,0.0,0.92077,5e-05,10.81917]
[1779580411935,41.94,76657.6,0.0,0.92077,5e-05,10.81917]
[1779580411972,41.94,76657.6,0.0,0.92077,5e-05,10.81917]
[1779580418978,41.94,76651.04,0.0,0.92047,5e-05,10.84873]
[1779580422664,41.94,76650.76,0.0,0.92045,5e-05,10.85035]
[1779580422723,41.94,76650.76,0.0,0.92045,5e-05,10.85035]
[1779580424657,41.95,76650.73,0.0,0.92045,5e-05,10.85075]
[1779580424724,41.95,76650.73,0.0,0.92045,5e-05,10.85075]
[1779580425021,41.95,76650.71,0.0,0.92044,5e-05,10.8511]
[1779580427140,41.95,76650.45,0.0,0.92043,5e-05,10.85248]
[1779580427219,41.95,76650.45,0.0,0.92043,5e-05,10.85248]
[1779580439120,41.95,76648.27,0.0,0.92031,5e-05,10.86441]
[1779580441487,41.95,76644.53,0.0,0.92013,5e-05,10.88269]
[1779580441722,41.95,76644.53,0.0,0.92013,5e-05,10.88269]
[1779580445026,41.95,76644.75,0.0,0.92014,5e-05,10.88185]
[1779580445220,41.95,76644.75,0.0,0.92014,5e-05,10.88185]
[1779580445165,41.95,76644.27,0.0,0.92011,5e-05,10.88424]
[1779580450200,41.95,76643.96,0.0,0.92009,5e-05,10.88614]
[1779580456242,41.95,76644.05,0.0,0.92009,5e-05,10.88622]
[1779580463293,41.95,76644.0,0.0,0.92008,5e-05,10.88714]
[1779580467460,41.95,76644.18,0.0,0.92009,5e-05,10.88669]
[1779580467470,41.95,76644.18,0.0,0.92009,5e-05,10.88669]
[1779580473361,41.96,76644.19,0.0,0.9201,5e-05,10.88406]
[1779580480410,41.96,76644.13,0.0,0.92009,5e-05,10.88511]
[1779580488178,41.96,76644.13,0.0,0.92009,5e-05,10.88511]
[1779580488223,41.96,76644.13,0.0,0.92009,5e-05,10.88511]
[1779580492348,41.96,76645.31,0.0,0.92014,5e-05,10.88032]
[1779580492475,41.96,76645.31,0.0,0.92014,5e-05,10.88032]
[1779580492572,41.96,76645.31,0.0,0.92014,5e-05,10.88039]
[1779580494428,41.96,76646.74,0.0,0.92021,5e-05,10.87355]
[1779580494470,41.96,76646.74,0.0,0.92021,5e-05,10.87355]
[1779580497523,41.96,76650.94,0.0,0.92041,5e-05,10.85352]
[1779580497726,41.96,76650.94,0.0,0.92041,5e-05,10.85352]
[1779580499067,41.96,76652.43,0.0,0.92048,5e-05,10.84621]
[1779580499224,41.96,76652.43,0.0,0.92048,5e-05,10.84621]
[1779580499280,41.96,76653.24,0.0,0.92052,5e-05,10.8422]
[1779580504578,41.96,76656.51,0.0,0.92068,5e-05,10.826]
[1779580509883,41.96,76658.08,0.0,0.92075,5e-05,10.81884]
[1779580509971,41.96,76658.08,0.0,0.92075,5e-05,10.81884]
[1779580515654,41.96,76663.87,0.0,0.92104,5e-05,10.7903]
[1779580520593,41.96,76664.97,0.0,0.92109,5e-05,10.78466]
[1779580520722,41.96,76664.97,0.0,0.92109,5e-05,10.78466]
[1779580524207,41.96,76665.09,0.0,0.9211,5e-05,10.78383]
[1779580524226,41.96,76665.09,0.0,0.9211,5e-05,10.78383]
[1779580524322,41.96,76665.09,0.0,0.9211,5e-05,10.78374]
[1779580529753,41.96,76666.02,0.0,0.92115,5e-05,10.77873]
[1779580530577,41.96,76666.02,0.0,0.92115,5e-05,10.77873]
[1779580530721,41.96,76666.02,0.0,0.92115,5e-05,10.77873]
[1779580530760,41.95,76671.79,0.0,0.92143,5e-05,10.75086]
[1779580538816,41.95,76671.74,0.0,0.92145,5e-05,10.74721]
[1779580539976,41.95,76671.74,0.0,0.92145,5e-05,10.74721]
[1779580540222,41.95,76671.74,0.0,0.92145,5e-05,10.74721]
[1779580544260,41.95,76673.23,0.0,0.92153,5e-05,10.73989]
[1779580544315,41.95,76673.23,0.0,0.92153,5e-05,10.7398]
[1779580544469,41.95,76673.23,0.0,0.92153,5e-05,10.7398]
[1779580550900,41.95,76674.85,0.0,0.92161,5e-05,10.73183]
[1779580555940,41.95,76674.93,0.0,0.92161,5e-05,10.73147]
[1779580560975,41.95,76674.05,0.0,0.92157,5e-05,10.73579]
[1779580565008,41.95,76679.12,0.0,0.92181,5e-05,10.7115]
[1779580566010,41.95,76686.68,0.0,0.92216,5e-05,10.67532]
[1779580568031,41.95,76697.52,0.0,0.92267,5e-05,10.62374]
[1779580570047,41.95,76701.7,0.0,0.92287,5e-05,10.6042]
[1779580575082,41.96,76698.2,0.0,0.92269,5e-05,10.62195]
[1779580580117,41.96,76697.71,0.0,0.92266,5e-05,10.62512]
[1779580585152,41.96,76699.78,0.0,0.92275,5e-05,10.61615]
[1779580590187,41.96,76700.53,0.0,0.92278,5e-05,10.61352]
[1779580595222,41.96,76700.06,0.0,0.92277,5e-05,10.61348]
[1779580600257,41.97,76699.77,0.0,0.92274,5e-05,10.61587]
[1779580605293,41.97,76700.45,0.0,0.92276,5e-05,10.61361]
[1779580610328,41.97,76700.57,0.0,0.92276,5e-05,10.61402]
[1779580620398,41.97,76700.25,0.0,0.92273,5e-05,10.61742]
[1779580623419,41.97,76692.86,0.0,0.92237,5e-05,10.65325]
[1779580627447,41.98,76698.14,0.0,0.92262,5e-05,10.62866]
[1779580631475,41.98,76703.13,0.0,0.92285,5e-05,10.60548]
[1779580635615,41.98,76707.03,0.0,0.92302,5e-05,10.58746]
[1779580635722,41.98,76707.03,0.0,0.92302,5e-05,10.58746]
[1779580641545,41.98,76707.99,0.0,0.92305,5e-05,10.58442]
[1779580645970,41.98,76707.92,0.0,0.92305,5e-05,10.58518]
[1779580648862,41.98,76708.95,0.0,0.92309,5e-05,10.5809]
[1779580648977,41.98,76708.95,0.0,0.92309,5e-05,10.5809]
[1779580649045,41.98,76709.01,0.0,0.92309,5e-05,10.58105]
[1779580654637,41.99,76707.26,0.0,0.92301,5e-05,10.5873]
[1779580655648,41.99,76717.04,0.0,0.92347,5e-05,10.54095]
[1779580656655,41.99,76719.69,0.0,0.92359,5e-05,10.52862]
[1779580658192,41.99,76719.69,0.0,0.92359,5e-05,10.52862]
[1779580659263,41.99,76715.98,0.0,0.92342,5e-05,10.54654]
[1779580660683,41.99,76710.08,0.0,0.92313,5e-05,10.57537]
[1779580661566,41.99,76710.08,0.0,0.92313,5e-05,10.57537]
[1779580662222,41.99,76710.08,0.0,0.92313,5e-05,10.57537]
[1779580662323,41.99,76705.38,0.0,0.92291,5e-05,10.59798]
[1779580666867,41.99,76708.34,0.0,0.92304,5e-05,10.58461]
[1779580666989,41.99,76708.34,0.0,0.92304,5e-05,10.58461]
[1779580667310,41.99,76708.12,0.0,0.92303,5e-05,10.58587]
[1779580672767,41.99,76707.98,0.0,0.92301,5e-05,10.58781]
[1779580677802,42.0,76708.1,0.0,0.92301,5e-05,10.58833]
[1779580681228,42.0,76707.93,0.0,0.92299,5e-05,10.58981]
[1779580684851,42.0,76699.69,0.0,0.9226,5e-05,10.62991]
[1779580685858,42.0,76681.6,0.0,0.92174,5e-05,10.71659]
[1779580686865,42.0,76676.89,0.0,0.92152,5e-05,10.73923]
[1779580691658,42.0,76674.82,0.0,0.92142,5e-05,10.74912]
[1779580691721,42.0,76674.82,0.0,0.92142,5e-05,10.74912]
[1779580691759,42.0,76674.82,0.0,0.92142,5e-05,10.74907]
[1779580696936,42.0,76672.41,0.0,0.9213,5e-05,10.76044]
[1779580701971,42.0,76670.85,0.0,0.92123,5e-05,10.76767]
[1779580704377,42.0,76671.52,0.0,0.92127,5e-05,10.76439]
[1779580704475,42.0,76671.52,0.0,0.92127,5e-05,10.76439]
[1779580704544,42.0,76670.77,0.0,0.92123,5e-05,10.76788]
[1779580712043,42.0,76669.83,0.0,0.92121,5e-05,10.76864]
[1779580718085,42.0,76669.57,0.0,0.9212,5e-05,10.7695]
[1779580723120,42.0,76670.77,0.0,0.92126,5e-05,10.7634]
[1779580725135,42.0,76675.42,0.0,0.92149,5e-05,10.74097]
[1779580732184,42.0,76676.18,0.0,0.92152,5e-05,10.73714]
[1779580737219,42.0,76678.26,0.0,0.92162,5e-05,10.72717]
[1779580742256,42.0,76677.82,0.0,0.9216,5e-05,10.72931]
[1779580747291,42.0,76674.59,0.0,0.92145,5e-05,10.74477]
[1779580752326,42.0,76673.41,0.0,0.92139,5e-05,10.75032]
[1779580757361,42.0,76671.84,0.0,0.92132,5e-05,10.75774]
[1779580762396,42.0,76671.47,0.0,0.9213,5e-05,10.75939]
[1779580766424,42.0,76665.57,0.0,0.92102,5e-05,10.78761]
[1779580776494,41.99,76664.23,0.0,0.92099,5e-05,10.78987]
[1779580781529,41.99,76663.39,0.0,0.92095,5e-05,10.79351]
[1779580786564,41.99,76662.34,0.0,0.9209,5e-05,10.79814]
[1779580793613,41.99,76661.66,0.0,0.92088,5e-05,10.8008]
[1779580798651,41.99,76661.58,0.0,0.92088,5e-05,10.80063]
[1779580799658,41.99,76661.72,0.0,0.92089,5e-05,10.79986]
[1779580803686,41.99,76662.8,0.0,0.92094,5e-05,10.79433]
[1779580807714,41.99,76667.83,0.0,0.92119,5e-05,10.76992]
[1779580812749,41.99,76668.87,0.0,0.92124,5e-05,10.76482]
[1779580816777,41.99,76674.23,0.0,0.92149,5e-05,10.73906]
[1779580821813,41.99,76674.02,0.0,0.92148,5e-05,10.74015]
[1779580823827,41.99,76680.28,0.0,0.92178,5e-05,10.71017]
[1779580824834,41.99,76690.41,0.0,0.92226,5e-05,10.66173]
[1779580825841,41.99,76691.87,0.0,0.92233,5e-05,10.65489]
[1779580830876,41.99,76692.88,0.0,0.92237,5e-05,10.6508]
[1779580835911,41.99,76693.55,0.0,0.92241,5e-05,10.64506]
[1779580840946,41.99,76691.1,0.0,0.92229,5e-05,10.65748]
[1779580845981,41.99,76691.83,0.0,0.92232,5e-05,10.65458]
[1779580851018,42.0,76694.29,0.0,0.92243,5e-05,10.64339]
[1779580856059,42.0,76696.1,0.0,0.92251,5e-05,10.63536]
[1779580858073,42.0,76700.67,0.0,0.92272,5e-05,10.61381]
[1779580863108,42.0,76697.52,0.0,0.92256,5e-05,10.62972]
[1779580868144,42.0,76697.51,0.0,0.92256,5e-05,10.63049]
[1779580873179,42.0,76699.04,0.0,0.92262,5e-05,10.62392]
[1779580877800,42.0,76699.86,0.0,0.92266,5e-05,10.62031]
[1779580878216,42.0,76663.46,0.0,0.92092,5e-05,10.7952]
[1779580879223,42.0,76647.22,0.0,0.92014,5e-05,10.87336]
[1779580880228,42.0,76652.57,0.0,0.9204,5e-05,10.84765]
[1779580881886,42.0,76653.84,0.0,0.92046,5e-05,10.84167]
[1779580882243,42.0,76649.55,0.0,0.92026,5e-05,10.86218]
[1779580887278,42.0,76645.46,0.0,0.92006,5e-05,10.88151]
[1779580889974,42.0,76643.71,0.0,0.91998,5e-05,10.88946]
[1779580893470,42.0,76642.7,0.0,0.91996,5e-05,10.89022]
[1779580893724,42.0,76642.7,0.0,0.91996,5e-05,10.89022]
[1779580893571,42.0,76643.64,0.0,0.92001,5e-05,10.88541]
[1779580899293,42.0,76641.36,0.0,0.91991,5e-05,10.89546]
[1779580899974,42.0,76642.52,0.0,0.91997,5e-05,10.88991]
[1779580903390,42.0,76636.59,0.0,0.91968,5e-05,10.91843]
[1779580905912,42.0,76637.11,0.0,0.91971,5e-05,10.91593]
[1779580905978,42.0,76637.11,0.0,0.91971,5e-05,10.91593]
[1779580906289,42.0,76637.11,0.0,0.91971,5e-05,10.91593]
[1779580906472,42.0,76637.11,0.0,0.91971,5e-05,10.91593]
[1779580906573,42.0,76636.89,0.0,0.91969,5e-05,10.917]
[1779580908425,42.0,76631.75,0.0,0.91945,5e-05,10.94187]
[1779580909432,42.0,76626.87,0.0,0.91921,5e-05,10.96548]
[1779580911447,42.0,76633.95,0.0,0.91955,5e-05,10.93102]
[1779580913463,42.0,76637.03,0.0,0.9197,5e-05,10.91609]
[1779580913883,42.0,76637.03,0.0,0.9197,5e-05,10.91609]
[1779580913977,42.0,76637.03,0.0,0.9197,5e-05,10.91609]
[1779580914529,42.0,76637.03,0.0,0.9197,5e-05,10.91609]
[1779580914723,42.0,76637.03,0.0,0.9197,5e-05,10.91609]
[1779580914738,42.0,76634.91,0.0,0.9196,5e-05,10.92635]
[1779580920512,42.0,76631.27,0.0,0.91942,5e-05,10.94389]
[1779580922208,42.0,76630.81,0.0,0.9194,5e-05,10.94608]
[1779580922225,42.0,76630.81,0.0,0.9194,5e-05,10.94608]
[1779580922526,42.0,76631.88,0.0,0.91946,5e-05,10.94085]
[1779580927561,42.0,76628.46,0.0,0.91929,5e-05,10.9572]
[1779580931137,42.0,76632.06,0.0,0.91947,5e-05,10.93957]
[1779580931225,42.0,76632.06,0.0,0.91947,5e-05,10.93957]
[1779580936410,42.0,76629.59,0.0,0.91935,5e-05,10.95134]
[1779580936474,42.0,76629.59,0.0,0.91935,5e-05,10.95134]
[1779580936625,41.99,76629.45,0.0,0.91934,5e-05,10.95195]
[1779580937089,41.99,76629.45,0.0,0.91934,5e-05,10.95195]
[1779580937225,41.99,76629.45,0.0,0.91934,5e-05,10.95195]
[1779580942667,41.99,76623.39,0.0,0.91905,5e-05,10.9808]
[1779580944681,41.99,76630.48,0.0,0.9194,5e-05,10.9462]
[1779580945688,41.99,76635.14,0.0,0.91963,5e-05,10.92353]
[1779580946731,41.99,76635.14,0.0,0.91963,5e-05,10.92353]
[1779580946782,41.99,76636.35,0.0,0.91969,5e-05,10.91762]
[1779580946973,41.99,76636.35,0.0,0.91969,5e-05,10.91762]
[1779580947966,41.99,76636.52,0.0,0.9197,5e-05,10.91678]
[1779580948220,41.99,76636.52,0.0,0.9197,5e-05,10.91678]
[1779580949722,41.99,76630.75,0.0,0.91942,5e-05,10.9447]
[1779580950729,41.99,76624.49,0.0,0.91911,5e-05,10.97504]
[1779580951736,41.99,76620.45,0.0,0.91894,5e-05,10.99127]
[1779580952670,41.99,76620.45,0.0,0.91894,5e-05,10.99127]
[1779580952723,41.99,76620.45,0.0,0.91894,5e-05,10.99127]
[1779580952743,41.99,76619.48,0.0,0.91889,5e-05,10.99588]
[1779580953196,41.99,76619.48,0.0,0.91889,5e-05,10.99588]
[1779580953225,41.99,76619.48,0.0,0.91889,5e-05,10.99588]
[1779580958784,41.99,76618.29,0.0,0.91884,5e-05,11.00085]
[1779580960182,41.99,76617.65,0.0,0.91881,5e-05,11.00382]
[1779580960226,41.99,76617.65,0.0,0.91881,5e-05,11.00382]
[1779580960799,41.99,76617.72,0.0,0.91881,5e-05,11.00334]
[1779580960884,41.99,76617.72,0.0,0.91881,5e-05,11.00334]
[1779580960975,41.99,76617.72,0.0,0.91881,5e-05,11.00334]
[1779580963821,41.99,76624.69,0.0,0.91916,5e-05,10.96896]
[1779580965580,41.99,76624.69,0.0,0.91916,5e-05,10.96896]
[1779580965727,41.99,76624.69,0.0,0.91916,5e-05,10.96896]
[1779580965776,41.99,76625.73,0.0,0.91921,5e-05,10.96383]
[1779580966141,41.99,76625.73,0.0,0.91921,5e-05,10.96383]
[1779580966225,41.99,76625.73,0.0,0.91921,5e-05,10.96383]
[1779580971876,41.99,76627.25,0.0,0.91929,5e-05,10.95586]
[1779580975057,41.99,76630.53,0.0,0.91945,5e-05,10.9399]
[1779580975229,41.99,76630.53,0.0,0.91945,5e-05,10.9399]
[1779580975305,41.99,76624.62,0.0,0.91916,5e-05,10.96847]
[1779580976004,41.99,76624.62,0.0,0.91916,5e-05,10.96847]
[1779580976222,41.99,76624.62,0.0,0.91916,5e-05,10.96847]
[1779580981946,41.99,76629.65,0.0,0.91942,5e-05,10.94348]
[1779580983145,41.99,76629.65,0.0,0.91942,5e-05,10.94348]
[1779580983226,41.99,76629.65,0.0,0.91942,5e-05,10.94348]
[1779580983322,41.99,76629.99,0.0,0.91943,5e-05,10.94179]
[1779580984301,41.99,76629.99,0.0,0.91943,5e-05,10.94179]
[1779580984473,41.99,76629.99,0.0,0.91943,5e-05,10.94179]
[1779580987577,41.99,76627.27,0.0,0.9193,5e-05,10.95485]
[1779580987727,41.99,76627.27,0.0,0.9193,5e-05,10.95485]
[1779580987828,41.99,76620.01,0.0,0.91895,5e-05,10.99001]
[1779580989442,41.99,76620.05,0.0,0.91895,5e-05,10.9897]
[1779580989470,41.99,76620.05,0.0,0.91895,5e-05,10.9897]
[1779580995038,41.98,76615.78,0.0,0.91875,5e-05,11.00954]
[1779580996542,41.98,76615.78,0.0,0.91875,5e-05,11.00954]
[1779580996604,41.98,76615.41,0.0,0.91873,5e-05,11.0112]
[1779580997052,41.98,76607.19,0.0,0.91833,5e-05,11.05104]
[1779580999066,41.98,76605.54,0.0,0.91826,5e-05,11.05866]
[1779581000323,41.98,76605.54,0.0,0.91826,5e-05,11.05866]
[1779581000378,41.98,76605.19,0.0,0.91824,5e-05,11.06014]
[1779581006115,41.98,76606.12,0.0,0.9183,5e-05,11.05437]
[1779581009136,41.98,76611.33,0.0,0.91856,5e-05,11.0284]
[1779581014170,41.98,76612.33,0.0,0.91864,5e-05,11.01947]
[1779581017193,41.98,76618.5,0.0,0.91894,5e-05,10.98906]
[1779581018453,41.98,76618.5,0.0,0.91894,5e-05,10.98906]
[1779581018477,41.98,76618.5,0.0,0.91894,5e-05,10.98906]
[1779581018611,41.98,76619.92,0.0,0.91901,5e-05,10.98208]
[1779581019207,41.98,76624.95,0.0,0.91926,5e-05,10.95759]
[1779581020662,41.98,76624.95,0.0,0.91926,5e-05,10.95759]
[1779581020725,41.98,76624.95,0.0,0.91926,5e-05,10.95759]
[1779581026256,41.98,76627.22,0.0,0.91937,5e-05,10.94647]
[1779581031829,41.98,76628.35,0.0,0.91943,5e-05,10.94095]
[1779581031974,41.98,76626.87,0.0,0.91936,5e-05,10.94811]
[1779581032298,41.98,76629.6,0.0,0.91949,5e-05,10.93484]
[1779581033782,41.98,76629.6,0.0,0.91949,5e-05,10.93484]
[1779581033974,41.98,76629.33,0.0,0.91948,5e-05,10.93615]
[1779581035327,41.98,76633.22,0.0,0.91966,5e-05,10.91728]
[1779581040363,41.98,76633.95,0.0,0.9197,5e-05,10.91387]
[1779581045397,41.98,76631.41,0.0,0.91957,5e-05,10.92631]
[1779581046414,41.98,76631.41,0.0,0.91957,5e-05,10.92631]
[1779581046479,41.98,76631.41,0.0,0.91957,5e-05,10.92631]
[1779581046515,41.98,76631.41,0.0,0.91957,5e-05,10.92632]
[1779581047913,41.98,76631.7,0.0,0.91959,5e-05,10.92493]
[1779581047976,41.98,76631.7,0.0,0.91959,5e-05,10.92493]
[1779581053453,41.98,76632.79,0.0,0.91964,5e-05,10.91975]
[1779581058488,41.98,76635.49,0.0,0.91977,5e-05,10.90676]
[1779581063523,41.98,76633.27,0.0,0.91966,5e-05,10.91766]
[1779581064582,41.98,76633.27,0.0,0.91966,5e-05,10.91766]
[1779581064725,41.98,76633.27,0.0,0.91966,5e-05,10.91766]
[1779581064786,41.98,76633.73,0.0,0.91968,5e-05,10.91545]
[1779581066291,41.98,76633.77,0.0,0.91969,5e-05,10.91527]
[1779581066480,41.98,76633.77,0.0,0.91969,5e-05,10.91527]
[1779581068558,41.98,76628.88,0.0,0.91945,5e-05,10.93898]
[1779581070294,41.98,76628.06,0.0,0.91941,5e-05,10.94292]
[1779581070479,41.98,76628.06,0.0,0.91941,5e-05,10.94292]
[1779581072537,41.98,76627.84,0.0,0.9194,5e-05,10.94395]
[1779581072721,41.98,76627.84,0.0,0.9194,5e-05,10.94395]
[1779581072767,41.98,76627.7,0.0,0.91941,5e-05,10.94124]
[1779581078628,41.98,76622.61,0.0,0.91917,5e-05,10.96567]
[1779581081791,41.98,76622.88,0.0,0.91918,5e-05,10.96421]
[1779581081975,41.98,76624.5,0.0,0.91926,5e-05,10.95628]
[1779581087694,41.97,76624.65,0.0,0.91927,5e-05,10.9552]
[1779581088877,41.97,76624.65,0.0,0.91927,5e-05,10.9552]
[1779581088979,41.97,76624.97,0.0,0.91929,5e-05,10.95359]
[1779581094744,41.97,76623.55,0.0,0.91922,5e-05,10.96015]
[1779581097771,41.97,76616.88,0.0,0.9189,5e-05,10.99229]
[1779581098895,41.97,76616.88,0.0,0.9189,5e-05,10.99229]
[1779581098775,41.97,76609.45,0.0,0.91854,5e-05,11.0283]
[1779581098975,41.97,76609.45,0.0,0.91854,5e-05,11.0283]
[1779581099782,41.97,76608.53,0.0,0.91849,5e-05,11.03261]
[1779581100260,41.97,76608.53,0.0,0.91849,5e-05,11.03261]
[1779581100484,41.97,76608.53,0.0,0.91849,5e-05,11.03261]
[1779581101796,41.97,76613.12,0.0,0.91872,5e-05,11.00993]
[1779581102803,41.97,76618.87,0.0,0.919,5e-05,10.98183]
[1779581104617,41.97,76619.84,0.0,0.91905,5e-05,10.97698]
[1779581104724,41.97,76619.84,0.0,0.91905,5e-05,10.97698]
[1779581104817,41.97,76619.36,0.0,0.91903,5e-05,10.97922]
[1779581105005,41.97,76619.36,0.0,0.91903,5e-05,10.97922]
[1779581105224,41.97,76619.36,0.0,0.91903,5e-05,10.97922]
[1779581107838,41.97,76610.88,0.0,0.91862,5e-05,11.02017]
[1779581110294,41.97,76608.63,0.0,0.91851,5e-05,11.03085]
[1779581110475,41.97,76608.63,0.0,0.91851,5e-05,11.03085]
[1779581110577,41.97,76608.63,0.0,0.91851,5e-05,11.03085]
[1779581110725,41.97,76608.63,0.0,0.91851,5e-05,11.03085]
[1779581110859,41.97,76608.46,0.0,0.9185,5e-05,11.03153]
[1779581115894,41.97,76608.43,0.0,0.91851,5e-05,11.03089]
[1779581116356,41.97,76608.43,0.0,0.91851,5e-05,11.03089]
[1779581116474,41.97,76608.43,0.0,0.91851,5e-05,11.03089]
[1779581116901,41.97,76607.27,0.0,0.91845,5e-05,11.03639]
[1779581117775,41.97,76607.27,0.0,0.91845,5e-05,11.03639]
[1779581117980,41.97,76607.27,0.0,0.91845,5e-05,11.03639]
[1779581124068,41.97,76603.41,0.0,0.91827,5e-05,11.05406]
[1779581124221,41.97,76603.41,0.0,0.91827,5e-05,11.05406]
[1779581124959,41.97,76603.71,0.0,0.91829,5e-05,11.05242]
[1779581126448,41.97,76603.95,0.0,0.91831,5e-05,11.05106]
[1779581126477,41.97,76603.95,0.0,0.91831,5e-05,11.05106]
[1779581132542,41.96,76603.48,0.0,0.91831,5e-05,11.0489]
[1779581132726,41.96,76603.48,0.0,0.91831,5e-05,11.0489]
[1779581133667,41.96,76603.78,0.0,0.91833,5e-05,11.04725]
[1779581133720,41.96,76603.78,0.0,0.91833,5e-05,11.04725]
[1779581133768,41.96,76603.35,0.0,0.91831,5e-05,11.04916]
[1779581138496,41.96,76602.05,0.0,0.91826,5e-05,11.05471]
[1779581138725,41.96,76602.05,0.0,0.91826,5e-05,11.05471]
[1779581140096,41.96,76597.84,0.0,0.91805,5e-05,11.07464]
[1779581141088,41.96,76594.04,0.0,0.91787,5e-05,11.09296]
[1779581142116,41.96,76594.04,0.0,0.91787,5e-05,11.09296]
[1779581142228,41.96,76594.04,0.0,0.91787,5e-05,11.09296]
[1779581143545,41.96,76593.7,0.0,0.91785,5e-05,11.09437]
[1779581143722,41.96,76593.7,0.0,0.91785,5e-05,11.09437]
[1779581143816,41.96,76593.72,0.0,0.91786,5e-05,11.09401]
[1779581146123,41.96,76590.72,0.0,0.91772,5e-05,11.10792]
[1779581147357,41.96,76590.72,0.0,0.91772,5e-05,11.10792]
[1779581147474,41.96,76590.72,0.0,0.91772,5e-05,11.10792]
[1779581154685,41.96,76589.38,0.0,0.91765,5e-05,11.11426]
[1779581154720,41.96,76589.38,0.0,0.91765,5e-05,11.11426]
[1779581154786,41.95,76589.97,0.0,0.91769,5e-05,11.11082]
[1779581155830,41.95,76589.97,0.0,0.91769,5e-05,11.11082]
[1779581155978,41.95,76589.97,0.0,0.91769,5e-05,11.11082]
[1779581161338,41.95,76589.6,0.0,0.91768,5e-05,11.11122]
[1779581161472,41.95,76589.6,0.0,0.91768,5e-05,11.11122]
[1779581161574,41.95,76589.51,0.0,0.91768,5e-05,11.11109]
[1779581162235,41.95,76586.13,0.0,0.91752,5e-05,11.12761]
[1779581163242,41.95,76581.22,0.0,0.91728,5e-05,11.15103]
[1779581164464,41.95,76581.22,0.0,0.91728,5e-05,11.15103]
[1779581164479,41.95,76581.22,0.0,0.91728,5e-05,11.15103]
[1779581171299,41.95,76578.43,0.0,0.91714,5e-05,11.16461]
[1779581172723,41.95,76578.43,0.0,0.91714,5e-05,11.16461]
[1779581172971,41.95,76578.43,0.0,0.91714,5e-05,11.16461]
[1779581172973,41.95,76577.68,0.0,0.9171,5e-05,11.16825]
[1779581174677,41.95,76577.6,0.0,0.9171,5e-05,11.16861]
[1779581174726,41.95,76577.6,0.0,0.9171,5e-05,11.16861]
[1779581178596,41.95,76577.53,0.0,0.9171,5e-05,11.16888]
[1779581179349,41.95,76576.16,0.0,0.91703,5e-05,11.17547]
[1779581179479,41.95,76576.16,0.0,0.91703,5e-05,11.17547]
[1779581180471,41.95,76576.1,0.0,0.91703,5e-05,11.17571]
[1779581180573,41.95,76575.61,0.0,0.917,5e-05,11.17806]
[1779581184535,41.95,76577.91,0.0,0.91712,5e-05,11.16662]
[1779581184724,41.95,76577.91,0.0,0.91712,5e-05,11.16662]
[1779581186404,41.95,76581.75,0.0,0.91731,5e-05,11.14769]
[1779581191439,41.95,76581.56,0.0,0.91733,5e-05,11.14519]
[1779581196807,41.95,76581.51,0.0,0.91732,5e-05,11.14537]
[1779581198431,41.95,76581.55,0.0,0.91733,5e-05,11.14477]
[1779581198474,41.95,76581.55,0.0,0.91733,5e-05,11.14477]
[1779581198488,41.95,76581.27,0.0,0.91732,5e-05,11.14576]
[1779581202516,41.94,76575.69,0.0,0.91706,5e-05,11.17156]
[1779581203605,41.94,76575.69,0.0,0.91706,5e-05,11.17156]
[1779581203724,41.94,76575.69,0.0,0.91706,5e-05,11.17156]
[1779581208040,41.94,76574.49,0.0,0.91701,5e-05,11.17571]
[1779581208223,41.94,76572.39,0.0,0.91691,5e-05,11.18594]
[1779581210421,41.94,76573.94,0.0,0.91699,5e-05,11.17818]
[1779581210472,41.94,76573.94,0.0,0.91699,5e-05,11.17818]
[1779581210572,41.94,76574.06,0.0,0.917,5e-05,11.17753]
[1779581215607,41.94,76573.72,0.0,0.91698,5e-05,11.17887]
[1779581220258,41.94,76573.75,0.0,0.91699,5e-05,11.17846]
[1779581220473,41.94,76573.75,0.0,0.91699,5e-05,11.17846]
[1779581225421,41.94,76575.09,0.0,0.91706,5e-05,11.17155]
[1779581225473,41.94,76575.09,0.0,0.91706,5e-05,11.17155]
[1779581225685,41.94,76575.25,0.0,0.91706,5e-05,11.17071]
[1779581226769,41.94,76575.25,0.0,0.91706,5e-05,11.17071]
[1779581226975,41.94,76575.25,0.0,0.91706,5e-05,11.17071]
[1779581230724,41.94,76587.25,0.0,0.91766,5e-05,11.11173]
[1779581231731,41.94,76592.02,0.0,0.91791,5e-05,11.08768]
[1779581232860,41.94,76592.02,0.0,0.91791,5e-05,11.08768]
[1779581232972,41.94,76592.02,0.0,0.91791,5e-05,11.08768]
[1779581236249,41.94,76594.72,0.0,0.91804,5e-05,11.07454]
[1779581236472,41.94,76594.72,0.0,0.91804,5e-05,11.07454]
[1779581236766,41.94,76594.86,0.0,0.91804,5e-05,11.07398]
[1779581241801,41.94,76594.91,0.0,0.91804,5e-05,11.07445]
[1779581243815,41.94,76605.5,0.0,0.91856,5e-05,11.02277]
[1779581244822,41.94,76606.69,0.0,0.91862,5e-05,11.01686]
[1779581247935,41.94,76607.0,0.0,0.91864,5e-05,11.01515]
[1779581247974,41.94,76607.0,0.0,0.91864,5e-05,11.01515]
[1779581254059,41.93,76607.67,0.0,0.9187,5e-05,11.00801]
[1779581254225,41.93,76607.67,0.0,0.9187,5e-05,11.00801]
[1779581254893,41.93,76607.99,0.0,0.91872,5e-05,11.00629]
[1779581258742,41.93,76607.34,0.0,0.91869,5e-05,11.00922]
[1779581258977,41.93,76607.34,0.0,0.91869,5e-05,11.00922]
[1779581265969,41.93,76606.64,0.0,0.91866,5e-05,11.01195]
[1779581268668,41.93,76604.07,0.0,0.91853,5e-05,11.02427]
[1779581268723,41.93,76604.07,0.0,0.91853,5e-05,11.02427]
[1779581272092,41.93,76603.64,0.0,0.91852,5e-05,11.02605]
[1779581272226,41.93,76603.99,0.0,0.91853,5e-05,11.02423]
[1779581273020,41.93,76603.96,0.0,0.91853,5e-05,11.02427]
[1779581275004,41.93,76603.94,0.0,0.91853,5e-05,11.02426]
[1779581275224,41.93,76604.31,0.0,0.91855,5e-05,11.02236]
[1779581281078,41.93,76594.57,0.0,0.91808,5e-05,11.06924]
[1779581282165,41.93,76594.57,0.0,0.91808,5e-05,11.06924]
[1779581282086,41.93,76590.93,0.0,0.9179,5e-05,11.08685]
[1779581282223,41.93,76590.93,0.0,0.9179,5e-05,11.08685]
[1779581285335,41.93,76590.92,0.0,0.9179,5e-05,11.08649]
[1779581285471,41.93,76590.92,0.0,0.9179,5e-05,11.08649]
[1779581286114,41.93,76591.06,0.0,0.91792,5e-05,11.08541]
[1779581291149,41.93,76590.57,0.0,0.9179,5e-05,11.08682]
[1779581291864,41.93,76590.57,0.0,0.9179,5e-05,11.08682]
[1779581291970,41.93,76590.57,0.0,0.9179,5e-05,11.08682]
[1779581297566,41.92,76587.98,0.0,0.91778,5e-05,11.09847]
[1779581297722,41.92,76587.98,0.0,0.91778,5e-05,11.09847]
[1779581297821,41.92,76587.11,0.0,0.91774,5e-05,11.10231]
[1779581298418,41.92,76587.11,0.0,0.91774,5e-05,11.10231]
[1779581298471,41.92,76587.11,0.0,0.91774,5e-05,11.10231]
[1779581304390,41.92,76586.51,0.0,0.91772,5e-05,11.10418]
[1779581304470,41.92,76586.51,0.0,0.91772,5e-05,11.10418]
[1779581305878,41.92,76587.01,0.0,0.91775,5e-05,11.10131]
[1779581305976,41.92,76587.01,0.0,0.91775,5e-05,11.10131]
[1779581305980,41.92,76586.87,0.0,0.91775,5e-05,11.10179]
[1779581312298,41.92,76587.01,0.0,0.91779,5e-05,11.09656]
[1779581313305,41.92,76592.61,0.0,0.91807,5e-05,11.069]
[1779581315320,41.92,76602.08,0.0,0.91854,5e-05,11.02245]
[1779581317334,41.92,76604.36,0.0,0.91865,5e-05,11.01111]
[1779581322369,41.91,76604.47,0.0,0.91866,5e-05,11.01021]
[1779581324383,41.91,76599.59,0.0,0.91842,5e-05,11.03386]
[1779581329418,41.91,76600.63,0.0,0.91848,5e-05,11.02834]
[1779581334453,41.91,76596.13,0.0,0.91826,5e-05,11.04979]
[1779581339488,41.91,76595.22,0.0,0.91822,5e-05,11.05359]
[1779581344523,41.91,76591.74,0.0,0.91806,5e-05,11.06991]
[1779581350565,41.91,76591.91,0.0,0.91807,5e-05,11.06819]
[1779581356607,41.91,76589.25,0.0,0.91795,5e-05,11.08023]
[1779581361642,41.9,76582.58,0.0,0.91763,5e-05,11.11196]
[1779581366677,41.91,76579.35,0.0,0.91746,5e-05,11.12835]
[1779581371712,41.91,76579.16,0.0,0.91747,5e-05,11.12644]
[1779581376749,41.91,76577.84,0.0,0.9174,5e-05,11.13335]
[1779581381784,41.91,76578.12,0.0,0.91741,5e-05,11.13234]
[1779581386819,41.91,76577.33,0.0,0.91737,5e-05,11.13657]
[1779581391857,41.91,76575.75,0.0,0.91729,5e-05,11.14453]
[1779581396892,41.91,76573.4,0.0,0.91717,5e-05,11.15621]
[1779581398906,41.91,76578.42,0.0,0.91742,5e-05,11.13166]
[1779581401927,41.91,76570.81,0.0,0.91704,5e-05,11.16906]
[1779581406962,41.91,76570.68,0.0,0.91703,5e-05,11.16963]
[1779581408978,41.91,76575.63,0.0,0.91728,5e-05,11.14536]
[1779581412000,41.91,76580.72,0.0,0.91753,5e-05,11.12051]
[1779581417039,41.91,76583.07,0.0,0.91765,5e-05,11.10929]
[1779581422075,41.91,76576.64,0.0,0.91732,5e-05,11.14109]
[1779581428117,41.91,76576.16,0.0,0.9173,5e-05,11.14319]
[1779581433152,41.91,76575.11,0.0,0.91729,5e-05,11.14326]
[1779581440201,41.9,76574.96,0.0,0.91729,5e-05,11.14267]
[1779581445236,41.9,76574.81,0.0,0.9173,5e-05,11.14239]
[1779581450271,41.9,76574.57,0.0,0.9173,5e-05,11.14183]
[1779581455306,41.9,76575.2,0.0,0.91735,5e-05,11.13703]
[1779581460343,41.89,76575.43,0.0,0.91738,5e-05,11.13422]
[1779581465392,41.89,76567.69,0.0,0.91701,5e-05,11.17053]
[1779581468311,41.89,76564.8,0.0,0.91687,5e-05,11.18447]
[1779581471421,41.89,76569.74,0.0,0.91712,5e-05,11.15998]
[1779581475514,41.89,76570.36,0.0,0.91715,5e-05,11.15678]
[1779581478474,41.89,76570.57,0.0,0.91716,5e-05,11.15545]
[1779581482498,41.89,76575.32,0.0,0.9174,5e-05,11.13167]
[1779581483558,41.89,76575.32,0.0,0.9174,5e-05,11.13167]
[1779581483725,41.89,76575.32,0.0,0.9174,5e-05,11.13167]
[1779581484127,41.89,76575.32,0.0,0.9174,5e-05,11.13167]
[1779581484223,41.89,76575.32,0.0,0.9174,5e-05,11.13167]
[1779581484323,41.89,76575.3,0.0,0.9174,5e-05,11.13163]
[1779581488540,41.88,76580.25,0.0,0.91765,5e-05,11.107]
[1779581490554,41.89,76584.79,0.0,0.91788,5e-05,11.08488]
[1779581493150,41.88,76586.53,0.0,0.91799,5e-05,11.07255]
[1779581493221,41.88,76586.53,0.0,0.91799,5e-05,11.07255]
[1779581493245,41.88,76586.94,0.0,0.91801,5e-05,11.07034]
[1779581493599,41.88,76586.94,0.0,0.91801,5e-05,11.07034]
[1779581493721,41.88,76586.94,0.0,0.91801,5e-05,11.07034]
[1779581499617,41.88,76587.38,0.0,0.91805,5e-05,11.0668]
[1779581504655,41.88,76589.38,0.0,0.91816,5e-05,11.05613]
[1779581510699,41.88,76589.93,0.0,0.91819,5e-05,11.05247]
[1779581518753,41.87,76590.17,0.0,0.91822,5e-05,11.05002]
[1779581524334,41.87,76586.66,0.0,0.91805,5e-05,11.06649]
[1779581524475,41.87,76586.66,0.0,0.91805,5e-05,11.06649]
[1779581524926,41.87,76586.66,0.0,0.91805,5e-05,11.06649]
[1779581524971,41.87,76586.66,0.0,0.91805,5e-05,11.06649]
[1779581525023,41.87,76586.5,0.0,0.91805,5e-05,11.06688]
[1779581531844,41.87,76586.38,0.0,0.91805,5e-05,11.06612]
[1779581535011,41.87,76586.38,0.0,0.91805,5e-05,11.06612]
[1779581535221,41.87,76586.38,0.0,0.91805,5e-05,11.06612]
[1779581535323,41.87,76586.38,0.0,0.91806,5e-05,11.06556]
[1779581535980,41.87,76586.38,0.0,0.91806,5e-05,11.06556]
[1779581536222,41.87,76586.38,0.0,0.91806,5e-05,11.06556]
[1779581541918,41.87,76583.38,0.0,0.91792,5e-05,11.07886]
[1779581545036,41.86,76579.86,0.0,0.91775,5e-05,11.09565]
[1779581545224,41.86,76579.86,0.0,0.91775,5e-05,11.09565]
[1779581545323,41.86,76579.95,0.0,0.91776,5e-05,11.09497]
[1779581545484,41.86,76579.95,0.0,0.91776,5e-05,11.09497]
[1779581545723,41.86,76579.95,0.0,0.91776,5e-05,11.09497]
[1779581550981,41.86,76576.86,0.0,0.91762,5e-05,11.10855]
[1779581553728,41.86,76576.52,0.0,0.91763,5e-05,11.10633]
[1779581553977,41.86,76576.52,0.0,0.91763,5e-05,11.10633]
[1779581554108,41.86,76576.52,0.0,0.91763,5e-05,11.10633]
[1779581554225,41.86,76576.52,0.0,0.91763,5e-05,11.10633]
[1779581554327,41.86,76576.71,0.0,0.91764,5e-05,11.10512]
[1779581560045,41.86,76571.93,0.0,0.91742,5e-05,11.12686]
[1779581562282,41.86,76572.47,0.0,0.91745,5e-05,11.1239]
[1779581562323,41.86,76572.5,0.0,0.91746,5e-05,11.12344]
[1779581562476,41.86,76572.5,0.0,0.91746,5e-05,11.12344]
[1779581564512,41.85,76571.38,0.0,0.91741,5e-05,11.12831]
[1779581564721,41.85,76571.38,0.0,0.91741,5e-05,11.12831]
[1779581571121,41.85,76574.1,0.0,0.91756,5e-05,11.11286]
[1779581576156,41.85,76578.05,0.0,0.91778,5e-05,11.092]
[1779581578388,41.85,76577.9,0.0,0.91777,5e-05,11.09246]
[1779581578476,41.85,76577.9,0.0,0.91777,5e-05,11.09246]
[1779581578768,41.85,76577.65,0.0,0.91776,5e-05,11.09341]
[1779581578973,41.85,76577.65,0.0,0.91776,5e-05,11.09341]
[1779581579177,41.84,76577.93,0.0,0.91778,5e-05,11.09177]
[1779581581191,41.84,76585.45,0.0,0.91816,5e-05,11.05444]
[1779581583205,41.84,76588.63,0.0,0.91832,5e-05,11.03851]
[1779581584273,41.84,76588.63,0.0,0.91832,5e-05,11.03851]
[1779581584474,41.84,76588.63,0.0,0.91832,5e-05,11.03851]
[1779581584322,41.84,76588.63,0.0,0.91832,5e-05,11.03834]
[1779581585042,41.84,76588.63,0.0,0.91832,5e-05,11.03834]
[1779581585226,41.84,76588.63,0.0,0.91832,5e-05,11.03834]
[1779581592268,41.84,76589.35,0.0,0.91837,5e-05,11.03352]
[1779581597489,41.84,76589.28,0.0,0.91837,5e-05,11.03327]
[1779581597689,41.84,76589.28,0.0,0.91837,5e-05,11.03327]
[1779581597729,41.84,76589.28,0.0,0.91837,5e-05,11.03327]
[1779581598310,41.84,76592.84,0.0,0.91855,5e-05,11.0156]
[1779581599317,41.84,76597.55,0.0,0.91878,5e-05,10.99251]
[1779581602037,41.84,76596.56,0.0,0.91873,5e-05,10.9972]
[1779581602226,41.84,76596.56,0.0,0.91873,5e-05,10.9972]
[1779581602323,41.84,76596.56,0.0,0.91873,5e-05,10.99713]
[1779581603347,41.84,76596.56,0.0,0.91873,5e-05,10.99713]
[1779581603473,41.84,76596.56,0.0,0.91873,5e-05,10.99713]
[1779581609387,41.84,76598.01,0.0,0.91881,5e-05,10.98972]
[1779581612549,41.84,76598.12,0.0,0.91883,5e-05,10.98581]
[1779581612725,41.84,76598.12,0.0,0.91883,5e-05,10.98581]
[1779581612885,41.84,76598.12,0.0,0.91883,5e-05,10.98581]
[1779581612979,41.84,76598.12,0.0,0.91883,5e-05,10.98581]
[1779581612987,41.84,76598.12,0.0,0.91884,5e-05,10.98576]
[1779581621471,41.84,76598.61,0.0,0.91886,5e-05,10.98322]
[1779581624367,41.84,76600.09,0.0,0.91893,5e-05,10.97596]
[1779581624476,41.84,76600.09,0.0,0.91893,5e-05,10.97596]
[1779581624398,41.84,76600.09,0.0,0.91893,5e-05,10.97594]
[1779581625076,41.84,76600.09,0.0,0.91893,5e-05,10.97594]
[1779581625224,41.84,76600.09,0.0,0.91893,5e-05,10.97594]
[1779581625324,41.84,76600.09,0.0,0.91893,5e-05,10.97593]
[1779581631541,41.84,76599.46,0.0,0.9189,5e-05,10.97892]
[1779581636828,41.84,76599.39,0.0,0.9189,5e-05,10.97924]
[1779581636977,41.84,76599.39,0.0,0.9189,5e-05,10.97924]
[1779581637394,41.84,76599.39,0.0,0.9189,5e-05,10.97924]
[1779581637477,41.84,76599.39,0.0,0.9189,5e-05,10.97924]
[1779581637452,41.84,76599.21,0.0,0.91889,5e-05,10.98009]
[1779581643626,41.84,76600.09,0.0,0.91894,5e-05,10.97575]
[1779581651682,41.84,76601.99,0.0,0.91903,5e-05,10.96653]
[1779581654413,41.84,76604.39,0.0,0.91915,5e-05,10.95486]
[1779581654477,41.84,76604.39,0.0,0.91915,5e-05,10.95486]
[1779581654515,41.84,76604.4,0.0,0.91915,5e-05,10.95489]
[1779581655419,41.84,76604.4,0.0,0.91915,5e-05,10.95489]
[1779581655472,41.84,76604.4,0.0,0.91915,5e-05,10.95489]
[1779581660745,41.84,76606.56,0.0,0.91925,5e-05,10.94472]
[1779581664146,41.84,76605.01,0.0,0.91917,5e-05,10.95238]
[1779581664224,41.84,76605.01,0.0,0.91917,5e-05,10.95238]
[1779581664293,41.84,76604.94,0.0,0.91917,5e-05,10.95277]
[1779581664724,41.84,76604.94,0.0,0.91917,5e-05,10.95277]
[1779581664976,41.84,76604.94,0.0,0.91917,5e-05,10.95277]
[1779581670815,41.84,76605.13,0.0,0.91917,5e-05,10.95214]
[1779581673657,41.84,76605.26,0.0,0.9192,5e-05,10.94823]
[1779581673727,41.84,76605.26,0.0,0.9192,5e-05,10.94823]
[1779581674477,41.84,76605.26,0.0,0.9192,5e-05,10.94823]
[1779581674499,41.84,76605.43,0.0,0.91921,5e-05,10.94747]
[1779581676858,41.84,76601.31,0.0,0.91901,5e-05,10.96764]
[1779581679040,41.84,76598.48,0.0,0.91887,5e-05,10.98144]
[1779581679225,41.84,76598.48,0.0,0.91887,5e-05,10.98144]
[1779581679302,41.84,76598.49,0.0,0.91887,5e-05,10.98136]
[1779581679792,41.84,76598.49,0.0,0.91887,5e-05,10.98136]
[1779581679977,41.84,76598.49,0.0,0.91887,5e-05,10.98136]
[1779581691963,41.84,76597.97,0.0,0.91885,5e-05,10.98355]
[1779581698005,41.84,76599.22,0.0,0.91891,5e-05,10.97729]
[1779581703045,41.84,76599.06,0.0,0.9189,5e-05,10.97795]
[1779581704548,41.84,76599.06,0.0,0.9189,5e-05,10.97795]
[1779581704723,41.84,76600.18,0.0,0.91896,5e-05,10.97246]
[1779581705521,41.84,76600.18,0.0,0.91896,5e-05,10.97246]
[1779581705572,41.84,76600.47,0.0,0.91897,5e-05,10.97103]
[1779581705727,41.84,76600.47,0.0,0.91897,5e-05,10.97103]
[1779581711107,41.84,76600.12,0.0,0.91896,5e-05,10.97266]
[1779581714127,41.84,76604.83,0.0,0.91919,5e-05,10.94967]
[1779581715243,41.84,76604.83,0.0,0.91919,5e-05,10.94967]
[1779581715472,41.84,76604.83,0.0,0.91919,5e-05,10.94967]
[1779581715507,41.84,76608.11,0.0,0.91935,5e-05,10.93373]
[1779581716729,41.84,76609.32,0.0,0.91941,5e-05,10.92789]
[1779581716980,41.84,76609.32,0.0,0.91941,5e-05,10.92789]
[1779581722186,41.84,76611.9,0.0,0.91953,5e-05,10.9158]
[1779581727221,41.84,76611.89,0.0,0.91952,5e-05,10.91627]
[1779581732256,41.84,76612.54,0.0,0.91957,5e-05,10.91023]
[1779581733263,41.84,76617.48,0.0,0.91981,5e-05,10.88633]
[1779581734269,41.84,76635.39,0.0,0.92068,5e-05,10.79949]
[1779581735277,41.84,76641.58,0.0,0.92098,5e-05,10.76965]
[1779581739927,41.84,76638.25,0.0,0.92082,5e-05,10.78585]
[1779581739972,41.84,76638.25,0.0,0.92082,5e-05,10.78585]
[1779581740313,41.84,76638.21,0.0,0.92081,5e-05,10.78612]
[1779581742654,41.84,76634.99,0.0,0.92066,5e-05,10.80176]
[1779581742729,41.84,76634.29,0.0,0.92062,5e-05,10.80519]
[1779581745348,41.84,76638.71,0.0,0.92084,5e-05,10.78393]
[1779581747362,41.84,76643.14,0.0,0.92105,5e-05,10.76268]
[1779581748131,41.84,76643.14,0.0,0.92105,5e-05,10.76268]
[1779581748223,41.84,76643.14,0.0,0.92105,5e-05,10.76268]
[1779581748369,41.84,76643.41,0.0,0.92106,5e-05,10.76148]
[1779581749077,41.84,76643.41,0.0,0.92106,5e-05,10.76148]
[1779581749228,41.84,76643.41,0.0,0.92106,5e-05,10.76148]
[1779581750383,41.84,76647.94,0.0,0.92128,5e-05,10.73955]
[1779581754411,41.84,76640.48,0.0,0.92092,5e-05,10.77558]
[1779581755628,41.84,76640.48,0.0,0.92092,5e-05,10.77558]
[1779581755723,41.84,76641.23,0.0,0.92096,5e-05,10.77191]
[1779581756425,41.84,76641.53,0.0,0.92097,5e-05,10.77055]
[1779581756676,41.84,76641.53,0.0,0.92097,5e-05,10.77055]
[1779581756724,41.84,76641.53,0.0,0.92097,5e-05,10.77055]
[1779581761729,41.84,76638.95,0.0,0.92084,5e-05,10.78329]
[1779581761974,41.84,76638.95,0.0,0.92084,5e-05,10.78329]
[1779581762467,41.84,76638.33,0.0,0.92081,5e-05,10.7862]
[1779581762917,41.84,76638.33,0.0,0.92081,5e-05,10.7862]
[1779581762979,41.84,76638.33,0.0,0.92081,5e-05,10.7862]
[1779581768509,41.84,76631.65,0.0,0.9205,5e-05,10.81786]
[1779581770523,41.84,76628.12,0.0,0.92033,5e-05,10.83463]
[1779581770866,41.84,76628.12,0.0,0.92033,5e-05,10.83463]
[1779581770973,41.84,76628.12,0.0,0.92033,5e-05,10.83463]
[1779581771530,41.84,76628.2,0.0,0.92033,5e-05,10.83406]
[1779581772134,41.84,76628.2,0.0,0.92033,5e-05,10.83406]
[1779581772225,41.84,76628.2,0.0,0.92033,5e-05,10.83406]
[1779581776565,41.84,76621.91,0.0,0.92003,5e-05,10.86487]
[1779581780952,41.84,76621.94,0.0,0.92002,5e-05,10.86512]
[1779581780971,41.84,76621.94,0.0,0.92002,5e-05,10.86512]
[1779581781600,41.84,76621.79,0.0,0.92002,5e-05,10.86595]
[1779581782245,41.84,76621.79,0.0,0.92002,5e-05,10.86595]
[1779581782472,41.84,76621.79,0.0,0.92002,5e-05,10.86595]
[1779581784621,41.84,76617.04,0.0,0.91978,5e-05,10.8893]
[1779581784827,41.84,76617.04,0.0,0.91978,5e-05,10.8893]
[1779581784972,41.84,76617.04,0.0,0.91978,5e-05,10.8893]
[1779581785563,41.84,76617.04,0.0,0.91978,5e-05,10.8893]
[1779581785628,41.84,76616.48,0.0,0.91975,5e-05,10.89208]
[1779581785723,41.84,76616.48,0.0,0.91975,5e-05,10.89208]
[1779581790663,41.84,76612.92,0.0,0.91958,5e-05,10.90965]
[1779581791783,41.84,76612.48,0.0,0.91958,5e-05,10.9085]
[1779581791980,41.84,76612.48,0.0,0.91958,5e-05,10.9085]
[1779581797713,41.84,76613.88,0.0,0.91964,5e-05,10.90189]
[1779581797999,41.84,76613.88,0.0,0.91964,5e-05,10.90189]
[1779581798226,41.84,76613.88,0.0,0.91964,5e-05,10.90189]
[1779581798510,41.84,76613.88,0.0,0.91964,5e-05,10.90189]
[1779581798611,41.84,76613.88,0.0,0.91964,5e-05,10.90194]
[1779581798725,41.84,76613.88,0.0,0.91964,5e-05,10.90194]
[1779581804763,41.84,76612.08,0.0,0.91955,5e-05,10.91096]
[1779581805950,41.84,76612.08,0.0,0.91955,5e-05,10.91096]
[1779581805975,41.84,76612.08,0.0,0.91955,5e-05,10.91096]
[1779581806076,41.84,76608.41,0.0,0.91937,5e-05,10.92888]
[1779581806770,41.84,76608.41,0.0,0.91937,5e-05,10.92888]
[1779581806977,41.84,76608.41,0.0,0.91937,5e-05,10.92888]
[1779581813826,41.84,76604.7,0.0,0.91919,5e-05,10.94695]
[1779581815673,41.84,76604.7,0.0,0.91919,5e-05,10.94695]
[1779581815721,41.84,76604.7,0.0,0.91919,5e-05,10.94695]
[1779581815840,41.84,76605.52,0.0,0.91923,5e-05,10.94295]
[1779581816965,41.84,76605.52,0.0,0.91923,5e-05,10.94295]
[1779581816974,41.84,76605.52,0.0,0.91923,5e-05,10.94295]
[1779581821756,41.84,76604.55,0.0,0.91918,5e-05,10.94765]
[1779581821972,41.84,76604.55,0.0,0.91918,5e-05,10.94765]
[1779581822055,41.84,76603.29,0.0,0.91912,5e-05,10.95377]
[1779581823029,41.84,76603.29,0.0,0.91912,5e-05,10.95377]
[1779581823224,41.84,76603.29,0.0,0.91912,5e-05,10.95377]
[1779581823308,41.84,76600.19,0.0,0.91897,5e-05,10.96885]
[1779581828931,41.84,76599.88,0.0,0.91896,5e-05,10.97008]
[1779581837994,41.84,76598.95,0.0,0.91892,5e-05,10.97419]
[1779581841389,41.84,76598.99,0.0,0.91892,5e-05,10.97394]
[1779581841470,41.84,76598.99,0.0,0.91892,5e-05,10.97394]
[1779581841490,41.84,76598.83,0.0,0.91891,5e-05,10.97463]
[1779581843694,41.84,76597.4,0.0,0.91884,5e-05,10.98155]
[1779581843724,41.84,76597.4,0.0,0.91884,5e-05,10.98155]
[1779581852430,41.84,76596.94,0.0,0.91882,5e-05,10.98333]
[1779581856473,41.84,76596.76,0.0,0.91884,5e-05,10.98065]
[1779581856515,41.84,76596.32,0.0,0.91882,5e-05,10.98269]
[1779581857889,41.84,76596.02,0.0,0.9188,5e-05,10.98409]
[1779581857981,41.84,76596.02,0.0,0.9188,5e-05,10.98409]
[1779581865189,41.84,76597.0,0.0,0.91886,5e-05,10.97886]
[1779581866196,41.84,76601.88,0.0,0.9191,5e-05,10.95504]
[1779581867203,41.84,76616.15,0.0,0.91979,5e-05,10.88564]
[1779581868210,41.84,76623.41,0.0,0.92015,5e-05,10.85051]
[1779581869155,41.84,76623.41,0.0,0.92015,5e-05,10.85051]
[1779581870889,41.84,76620.3,0.0,0.91999,5e-05,10.86589]
[1779581871231,41.84,76620.27,0.0,0.91999,5e-05,10.86617]
[1779581882310,41.84,76615.91,0.0,0.91977,5e-05,10.88851]
[1779581885429,41.84,76614.73,0.0,0.91971,5e-05,10.8939]
[1779581885473,41.84,76614.73,0.0,0.91971,5e-05,10.8939]
[1779581887622,41.84,76614.73,0.0,0.91971,5e-05,10.89372]
[1779581887722,41.84,76614.73,0.0,0.91971,5e-05,10.89372]
[1779581887724,41.84,76614.9,0.0,0.91972,5e-05,10.89255]
[1779581893386,41.84,76616.74,0.0,0.91982,5e-05,10.88263]
[1779581898458,41.84,76616.78,0.0,0.91983,5e-05,10.88196]
[1779581898476,41.84,76616.78,0.0,0.91983,5e-05,10.88196]
[1779581904463,41.83,76614.47,0.0,0.91973,5e-05,10.89186]
[1779581909020,41.83,76612.93,0.0,0.91966,5e-05,10.89891]
[1779581909225,41.83,76612.93,0.0,0.91966,5e-05,10.89891]
[1779581912010,41.83,76610.4,0.0,0.91956,5e-05,10.90812]
[1779581912220,41.83,76610.4,0.0,0.91956,5e-05,10.90812]
[1779581912519,41.83,76609.99,0.0,0.91954,5e-05,10.91017]
[1779581916512,41.83,76608.54,0.0,0.91947,5e-05,10.91706]
[1779581916724,41.83,76608.54,0.0,0.91947,5e-05,10.91706]
[1779581922589,41.83,76607.65,0.0,0.91943,5e-05,10.92052]
[1779581924068,41.83,76607.57,0.0,0.91943,5e-05,10.92078]
[1779581924225,41.83,76607.57,0.0,0.91943,5e-05,10.92078]
[1779581925268,41.83,76607.36,0.0,0.91942,5e-05,10.92168]
[1779581925471,41.83,76607.36,0.0,0.91942,5e-05,10.92168]
[1779581925610,41.83,76607.46,0.0,0.91943,5e-05,10.92107]
[1779581931652,41.83,76607.52,0.0,0.91944,5e-05,10.92005]
[1779581934057,41.83,76607.02,0.0,0.91941,5e-05,10.92261]
[1779581934225,41.83,76607.02,0.0,0.91941,5e-05,10.92261]
[1779581938910,41.83,76602.14,0.0,0.91917,5e-05,10.94665]
[1779581938977,41.83,76602.14,0.0,0.91917,5e-05,10.94665]
[1779581939895,41.83,76601.95,0.0,0.91916,5e-05,10.94759]
[1779581939973,41.83,76601.95,0.0,0.91916,5e-05,10.94759]
[1779581940715,41.83,76603.1,0.0,0.91921,5e-05,10.94202]
[1779581945750,41.83,76604.99,0.0,0.91931,5e-05,10.93301]
[1779581954812,41.83,76606.08,0.0,0.91935,5e-05,10.92812]
[1779581958937,41.83,76606.16,0.0,0.91936,5e-05,10.92781]
[1779581958977,41.83,76606.16,0.0,0.91936,5e-05,10.92781]
[1779581964883,41.83,76606.13,0.0,0.91935,5e-05,10.92829]
[1779581968825,41.83,76606.2,0.0,0.91936,5e-05,10.92804]
[1779581968976,41.83,76605.7,0.0,0.91933,5e-05,10.93052]
[1779581971952,41.83,76611.27,0.0,0.9196,5e-05,10.90361]
[1779581971974,41.83,76611.27,0.0,0.9196,5e-05,10.90361]
[1779581972053,41.83,76611.5,0.0,0.91963,5e-05,10.89935]
[1779581978572,41.83,76610.24,0.0,0.91957,5e-05,10.90585]
[1779581978724,41.83,76610.24,0.0,0.91957,5e-05,10.90585]
[1779581984017,41.84,76608.42,0.0,0.91947,5e-05,10.91525]
[1779581989052,41.84,76606.82,0.0,0.91939,5e-05,10.92339]
[1779581994100,41.84,76606.42,0.0,0.91937,5e-05,10.92553]
[1779581994222,41.84,76606.42,0.0,0.91937,5e-05,10.92553]
[1779581997038,41.84,76606.44,0.0,0.91937,5e-05,10.92557]
[1779581997231,41.84,76606.44,0.0,0.91937,5e-05,10.92557]
[1779581997310,41.84,76605.14,0.0,0.9193,5e-05,10.93194]
[1779582000480,41.84,76606.95,0.0,0.91939,5e-05,10.92321]
[1779582000722,41.84,76606.95,0.0,0.91939,5e-05,10.92321]
[1779582005838,41.84,76607.33,0.0,0.91941,5e-05,10.92162]
[1779582005165,41.84,76614.94,0.0,0.91978,5e-05,10.8847]
[1779582005974,41.84,76614.94,0.0,0.91978,5e-05,10.8847]
[1779582008701,41.84,76615.44,0.0,0.9198,5e-05,10.88239]
[1779582008726,41.84,76615.44,0.0,0.9198,5e-05,10.88239]
[1779582008750,41.84,76615.48,0.0,0.9198,5e-05,10.88245]
[1779582011207,41.84,76621.37,0.0,0.92009,5e-05,10.85392]
[1779582012214,41.84,76633.46,0.0,0.92068,5e-05,10.79521]
[1779582013059,41.84,76633.46,0.0,0.92068,5e-05,10.79521]
[1779582013222,41.84,76633.46,0.0,0.92068,5e-05,10.79521]
[1779582013272,41.84,76635.56,0.0,0.92078,5e-05,10.78499]
[1779582019263,41.84,76637.23,0.0,0.92086,5e-05,10.77663]
[1779582022904,41.84,76637.23,0.0,0.92086,5e-05,10.77663]
[1779582022971,41.84,76637.1,0.0,0.92086,5e-05,10.77714]
[1779582023935,41.84,76637.1,0.0,0.92086,5e-05,10.77714]
[1779582023974,41.84,76637.7,0.0,0.92089,5e-05,10.77419]
[1779582024298,41.84,76638.4,0.0,0.92092,5e-05,10.77077]
[1779582029926,41.84,76639.17,0.0,0.92096,5e-05,10.76692]
[1779582029971,41.84,76637.87,0.0,0.9209,5e-05,10.77317]
[1779582035375,41.84,76637.82,0.0,0.92092,5e-05,10.76986]
[1779582038124,41.84,76636.98,0.0,0.92088,5e-05,10.77384]
[1779582038223,41.84,76636.98,0.0,0.92088,5e-05,10.77384]
[1779582038841,41.84,76630.14,0.0,0.92055,5e-05,10.80687]
[1779582042965,41.84,76628.93,0.0,0.92049,5e-05,10.81242]
[1779582042975,41.84,76628.93,0.0,0.92049,5e-05,10.81242]
[1779582043431,41.84,76628.33,0.0,0.92046,5e-05,10.8151]
[1779582048467,41.83,76628.23,0.0,0.92047,5e-05,10.81497]
[1779582056523,41.83,76628.55,0.0,0.92049,5e-05,10.8124]
[1779582061558,41.83,76629.37,0.0,0.92054,5e-05,10.8078]
[1779582066593,41.83,76615.39,0.0,0.91986,5e-05,10.87491]
[1779582067600,41.83,76609.32,0.0,0.91957,5e-05,10.9045]
[1779582072635,41.83,76606.29,0.0,0.91942,5e-05,10.91946]
[1779582076747,41.83,76605.87,0.0,0.9194,5e-05,10.92154]
[1779582078972,41.83,76605.72,0.0,0.91939,5e-05,10.92244]
[1779582088757,41.83,76592.12,0.0,0.91874,5e-05,10.98668]
[1779582089763,41.83,76579.41,0.0,0.91812,5e-05,11.0484]
[1779582090770,41.83,76577.06,0.0,0.918,5e-05,11.05975]
[1779582095301,41.82,76577.35,0.0,0.91804,5e-05,11.05435]
[1779582095473,41.82,76577.35,0.0,0.91804,5e-05,11.05435]
[1779582095484,41.82,76577.35,0.0,0.91804,5e-05,11.05435]
[1779582095724,41.82,76577.35,0.0,0.91804,5e-05,11.05435]
[1779582095805,41.82,76577.7,0.0,0.91806,5e-05,11.05249]
[1779582100840,41.82,76578.16,0.0,0.91809,5e-05,11.04946]
[1779582106881,41.82,76578.05,0.0,0.9181,5e-05,11.04901]
[1779582112925,41.82,76578.71,0.0,0.91814,5e-05,11.04472]
[1779582117745,41.82,76579.41,0.0,0.91818,5e-05,11.04077]
[1779582117970,41.82,76579.41,0.0,0.91818,5e-05,11.04077]
[1779582117960,41.82,76579.52,0.0,0.91819,5e-05,11.03989]
[1779582118543,41.82,76579.52,0.0,0.91819,5e-05,11.03989]
[1779582118720,41.82,76579.52,0.0,0.91819,5e-05,11.03989]
[1779582124007,41.81,76579.28,0.0,0.91819,5e-05,11.04002]
[1779582129037,41.81,76579.51,0.0,0.91821,5e-05,11.03798]
[1779582134672,41.81,76579.52,0.0,0.91821,5e-05,11.03738]
[1779582145151,41.81,76579.27,0.0,0.91822,5e-05,11.03617]
[1779582150186,41.8,76579.44,0.0,0.91824,5e-05,11.03437]
[1779582152200,41.8,76574.03,0.0,0.918,5e-05,11.05713]
[1779582154217,41.8,76566.71,0.0,0.91764,5e-05,11.09257]
[1779582157838,41.8,76566.25,0.0,0.91762,5e-05,11.09397]
[1779582157985,41.8,76566.25,0.0,0.91762,5e-05,11.09397]
[1779582158077,41.8,76566.25,0.0,0.91763,5e-05,11.09366]
[1779582158219,41.8,76566.25,0.0,0.91763,5e-05,11.09366]
[1779582158474,41.8,76566.25,0.0,0.91763,5e-05,11.09366]
[1779582164287,41.8,76564.2,0.0,0.91755,5e-05,11.10163]
[1779582165372,41.8,76564.2,0.0,0.91755,5e-05,11.10163]
[1779582165475,41.8,76564.2,0.0,0.91755,5e-05,11.10163]
[1779582165594,41.8,76564.2,0.0,0.91755,5e-05,11.10163]
[1779582165721,41.8,76564.2,0.0,0.91755,5e-05,11.10163]
[1779582165826,41.8,76563.62,0.0,0.91752,5e-05,11.10415]
[1779582171336,41.79,76563.65,0.0,0.91754,5e-05,11.10242]
[1779582175952,41.79,76566.51,0.0,0.91769,5e-05,11.08748]
[1779582175972,41.79,76566.51,0.0,0.91769,5e-05,11.08748]
[1779582176053,41.79,76567.06,0.0,0.91772,5e-05,11.08422]
[1779582176290,41.79,76567.06,0.0,0.91772,5e-05,11.08422]
[1779582176472,41.79,76567.06,0.0,0.91772,5e-05,11.08422]
[1779582182413,41.79,76566.69,0.0,0.91772,5e-05,11.08409]
[1779582185945,41.78,76568.94,0.0,0.91784,5e-05,11.0725]
[1779582185978,41.78,76568.94,0.0,0.91784,5e-05,11.0725]
[1779582186003,41.78,76574.63,0.0,0.91813,5e-05,11.04435]
[1779582186443,41.78,76574.63,0.0,0.91813,5e-05,11.04435]
[1779582186473,41.78,76574.63,0.0,0.91813,5e-05,11.04435]
[1779582192803,41.78,76574.21,0.0,0.91812,5e-05,11.04509]
[1779582192976,41.78,76574.21,0.0,0.91812,5e-05,11.04509]
[1779582193059,41.78,76574.21,0.0,0.91812,5e-05,11.04509]
[1779582193049,41.78,76574.21,0.0,0.91812,5e-05,11.04487]
[1779582193225,41.78,76574.21,0.0,0.91812,5e-05,11.04487]
[1779582198525,41.78,76573.98,0.0,0.91812,5e-05,11.04465]
[1779582201390,41.78,76574.04,0.0,0.91813,5e-05,11.04413]
[1779582201478,41.78,76574.04,0.0,0.91813,5e-05,11.04413]
[1779582201614,41.78,76574.04,0.0,0.91813,5e-05,11.04413]
[1779582201724,41.78,76574.04,0.0,0.91813,5e-05,11.04413]
[1779582201822,41.78,76574.04,0.0,0.91813,5e-05,11.04367]
[1779582207589,41.77,76573.99,0.0,0.91814,5e-05,11.04254]
[1779582212625,41.77,76574.26,0.0,0.91819,5e-05,11.03671]
[1779582214035,41.77,76574.26,0.0,0.91819,5e-05,11.03671]
[1779582214073,41.77,76574.12,0.0,0.91818,5e-05,11.03717]
[1779582214227,41.77,76574.12,0.0,0.91818,5e-05,11.03717]
[1779582214675,41.77,76574.12,0.0,0.91818,5e-05,11.03717]
[1779582214726,41.77,76574.12,0.0,0.91818,5e-05,11.03717]
[1779582222700,41.77,76573.49,0.0,0.91817,5e-05,11.03823]
[1779582228742,41.76,76573.66,0.0,0.91819,5e-05,11.03602]
[1779582233777,41.76,76572.51,0.0,0.91815,5e-05,11.0405]
[1779582234815,41.76,76572.51,0.0,0.91815,5e-05,11.0405]
[1779582234977,41.76,76572.51,0.0,0.91815,5e-05,11.0405]
[1779582235137,41.76,76572.51,0.0,0.91815,5e-05,11.0405]
[1779582235072,41.76,76572.51,0.0,0.91815,5e-05,11.04026]
[1779582235223,41.76,76572.51,0.0,0.91815,5e-05,11.04026]
[1779582240826,41.76,76571.41,0.0,0.91811,5e-05,11.04423]
[1779582245169,41.76,76569.6,0.0,0.91803,5e-05,11.05236]
[1779582245225,41.76,76568.3,0.0,0.91797,5e-05,11.05848]
[1779582245688,41.76,76568.3,0.0,0.91797,5e-05,11.05848]
[1779582245724,41.76,76568.3,0.0,0.91797,5e-05,11.05848]
[1779582245861,41.76,76568.06,0.0,0.91796,5e-05,11.05938]
[1779582250896,41.75,76569.22,0.0,0.91803,5e-05,11.05239]
[1779582251214,41.75,76569.22,0.0,0.91803,5e-05,11.05239]
[1779582251228,41.75,76569.22,0.0,0.91803,5e-05,11.05239]
[1779582251321,41.75,76569.22,0.0,0.91803,5e-05,11.05239]
[1779582251484,41.75,76569.22,0.0,0.91803,5e-05,11.05239]
[1779582251903,41.75,76569.18,0.0,0.91803,5e-05,11.05232]
[1779582254924,41.75,76563.51,0.0,0.91775,5e-05,11.07932]
[1779582256345,41.75,76563.0,0.0,0.91773,5e-05,11.08152]
[1779582256479,41.75,76563.0,0.0,0.91773,5e-05,11.08152]
[1779582260372,41.75,76562.16,0.0,0.9177,5e-05,11.08448]
[1779582260474,41.75,76562.16,0.0,0.9177,5e-05,11.08448]
[1779582260966,41.75,76562.11,0.0,0.9177,5e-05,11.08445]
[1779582266001,41.75,76558.86,0.0,0.91755,5e-05,11.09904]
[1779582267401,41.74,76558.82,0.0,0.91755,5e-05,11.09896]
[1779582267474,41.74,76558.82,0.0,0.91755,5e-05,11.09896]
[1779582273058,41.74,76559.83,0.0,0.91764,5e-05,11.08911]
[1779582277077,41.74,76558.56,0.0,0.91758,5e-05,11.09465]
[1779582277179,41.74,76558.59,0.0,0.91759,5e-05,11.09427]
[1779582277226,41.74,76558.59,0.0,0.91759,5e-05,11.09427]
[1779582277445,41.74,76558.59,0.0,0.91759,5e-05,11.09427]
[1779582277479,41.74,76558.59,0.0,0.91759,5e-05,11.09427]
[1779582278092,41.74,76558.74,0.0,0.9176,5e-05,11.09331]
[1779582284196,41.74,76558.57,0.0,0.9176,5e-05,11.09328]
[1779582284224,41.74,76558.57,0.0,0.9176,5e-05,11.09328]
[1779582289180,41.73,76553.24,0.0,0.91735,5e-05,11.11807]
[1779582292165,41.73,76555.66,0.0,0.91747,5e-05,11.1057]
[1779582292225,41.73,76555.66,0.0,0.91747,5e-05,11.1057]
[1779582292200,41.73,76555.87,0.0,0.91748,5e-05,11.10444]
[1779582292617,41.73,76555.87,0.0,0.91748,5e-05,11.10444]
[1779582292732,41.73,76555.87,0.0,0.91748,5e-05,11.10444]
[1779582293207,41.73,76555.64,0.0,0.91747,5e-05,11.10536]
[1779582296228,41.73,76547.89,0.0,0.91709,5e-05,11.14287]
[1779582297515,41.73,76547.48,0.0,0.91707,5e-05,11.14501]
[1779582297724,41.73,76547.48,0.0,0.91707,5e-05,11.14501]
[1779582297993,41.73,76547.48,0.0,0.91707,5e-05,11.14501]
[1779582298226,41.73,76547.48,0.0,0.91707,5e-05,11.14501]
[1779582298242,41.73,76547.2,0.0,0.91706,5e-05,11.14649]
[1779582300256,41.73,76551.48,0.0,0.91727,5e-05,11.12559]
[1779582301263,41.73,76560.54,0.0,0.91772,5e-05,11.08115]
[1779582302270,41.73,76565.86,0.0,0.91799,5e-05,11.05479]
[1779582303277,41.73,76565.53,0.0,0.91797,5e-05,11.05624]
[1779582304469,41.73,76565.53,0.0,0.91797,5e-05,11.05624]
[1779582304725,41.73,76565.53,0.0,0.91797,5e-05,11.05624]
[1779582304870,41.73,76565.53,0.0,0.91797,5e-05,11.05624]
[1779582304979,41.73,76565.53,0.0,0.91797,5e-05,11.05624]
[1779582305076,41.73,76565.53,0.0,0.91798,5e-05,11.05598]
[1779582309148,41.73,76564.23,0.0,0.91791,5e-05,11.06208]
[1779582309227,41.73,76564.23,0.0,0.91791,5e-05,11.06208]
[1779582309249,41.73,76562.92,0.0,0.91785,5e-05,11.0682]
[1779582309506,41.73,76562.92,0.0,0.91785,5e-05,11.0682]
[1779582309724,41.73,76562.92,0.0,0.91785,5e-05,11.0682]
[1779582315362,41.73,76561.45,0.0,0.91779,5e-05,11.07434]
[1779582316291,41.73,76561.45,0.0,0.91779,5e-05,11.07434]
[1779582316481,41.73,76561.45,0.0,0.91779,5e-05,11.07434]
[1779582317122,41.73,76561.45,0.0,0.91779,5e-05,11.07434]
[1779582317229,41.73,76561.45,0.0,0.91779,5e-05,11.07434]
[1779582317221,41.73,76561.11,0.0,0.91778,5e-05,11.07563]
[1779582318386,41.73,76557.29,0.0,0.91759,5e-05,11.094]
[1779582323421,41.72,76555.41,0.0,0.91751,5e-05,11.10215]
[1779582325579,41.72,76555.34,0.0,0.9175,5e-05,11.10227]
[1779582325722,41.72,76555.34,0.0,0.9175,5e-05,11.10227]
[1779582326068,41.72,76555.34,0.0,0.9175,5e-05,11.10227]
[1779582326231,41.72,76555.34,0.0,0.9175,5e-05,11.10227]
[1779582326079,41.72,76555.3,0.0,0.9175,5e-05,11.10225]
[1779582334501,41.72,76554.54,0.0,0.91751,5e-05,11.10079]
[1779582336649,41.72,76554.54,0.0,0.91751,5e-05,11.10079]
[1779582336736,41.72,76554.54,0.0,0.91751,5e-05,11.10079]
[1779582337213,41.72,76554.54,0.0,0.91751,5e-05,11.10079]
[1779582337227,41.72,76554.54,0.0,0.91751,5e-05,11.10079]
[1779582336750,41.72,76554.54,0.0,0.91751,5e-05,11.10039]
[1779582345578,41.72,76554.02,0.0,0.9175,5e-05,11.10125]
[1779582353637,41.71,76555.69,0.0,0.9176,5e-05,11.09157]
[1779582355415,41.71,76554.72,0.0,0.91755,5e-05,11.09618]
[1779582355475,41.71,76554.72,0.0,0.91755,5e-05,11.09618]
[1779582356254,41.71,76554.72,0.0,0.91755,5e-05,11.09618]
[1779582356303,41.71,76554.91,0.0,0.91756,5e-05,11.09507]
[1779582356476,41.71,76554.91,0.0,0.91756,5e-05,11.09507]
[1779582359679,41.71,76559.05,0.0,0.91778,5e-05,11.07403]
[1779582361693,41.71,76567.75,0.0,0.91821,5e-05,11.03105]
[1779582362899,41.71,76567.75,0.0,0.91821,5e-05,11.03105]
[1779582362975,41.71,76567.75,0.0,0.91821,5e-05,11.03105]
[1779582363000,41.71,76571.78,0.0,0.91841,5e-05,11.01121]
[1779582363791,41.71,76571.78,0.0,0.91841,5e-05,11.01121]
[1779582363984,41.71,76571.78,0.0,0.91841,5e-05,11.01121]
[1779582370756,41.71,76572.69,0.0,0.91846,5e-05,11.00629]
[1779582375204,41.71,76572.83,0.0,0.91847,5e-05,11.00537]
[1779582375222,41.71,76572.83,0.0,0.91847,5e-05,11.00537]
[1779582375306,41.71,76572.37,0.0,0.91845,5e-05,11.00753]
[1779582376197,41.71,76572.37,0.0,0.91845,5e-05,11.00753]
[1779582376226,41.71,76572.37,0.0,0.91845,5e-05,11.00753]
[1779582385863,41.71,76572.94,0.0,0.91849,5e-05,11.00363]
[1779582388758,41.71,76573.86,0.0,0.91854,5e-05,10.99888]
[1779582388973,41.71,76573.86,0.0,0.91854,5e-05,10.99888]
[1779582388976,41.71,76573.86,0.0,0.91854,5e-05,10.99876]
[1779582389482,41.71,76573.86,0.0,0.91854,5e-05,10.99876]
[1779582389721,41.71,76573.86,0.0,0.91854,5e-05,10.99876]
[1779582394926,41.7,76577.88,0.0,0.91876,5e-05,10.97516]
[1779582402982,41.7,76577.73,0.0,0.91876,5e-05,10.97537]
[1779582411038,41.7,76577.75,0.0,0.91877,5e-05,10.9749]
[1779582416073,41.7,76577.91,0.0,0.91878,5e-05,10.97387]
[1779582421108,41.7,76588.11,0.0,0.91928,5e-05,10.92379]
[1779582422115,41.7,76593.32,0.0,0.91954,5e-05,10.89839]
[1779582422938,41.7,76593.32,0.0,0.91954,5e-05,10.89839]
[1779582422974,41.7,76593.32,0.0,0.91954,5e-05,10.89839]
[1779582423122,41.7,76594.39,0.0,0.91959,5e-05,10.89305]
[1779582423905,41.7,76594.39,0.0,0.91959,5e-05,10.89305]
[1779582423974,41.7,76594.39,0.0,0.91959,5e-05,10.89305]
[1779582427152,41.7,76598.88,0.0,0.91982,5e-05,10.87074]
[1779582428106,41.7,76598.88,0.0,0.91982,5e-05,10.87074]
[1779582428224,41.7,76598.88,0.0,0.91982,5e-05,10.87074]
[1779582428325,41.7,76599.49,0.0,0.91985,5e-05,10.86771]
[1779582428796,41.7,76599.49,0.0,0.91985,5e-05,10.86771]
[1779582428983,41.7,76599.49,0.0,0.91985,5e-05,10.86771]
[1779582434201,41.7,76602.57,0.0,0.92,5e-05,10.85252]
[1779582441535,41.7,76602.15,0.0,0.91998,5e-05,10.85456]
[1779582441725,41.7,76602.15,0.0,0.91998,5e-05,10.85456]
[1779582442244,41.7,76602.15,0.0,0.91998,5e-05,10.85456]
[1779582442257,41.7,76602.45,0.0,0.91999,5e-05,10.8531]
[1779582442474,41.7,76602.45,0.0,0.91999,5e-05,10.8531]
[1779582448029,41.7,76603.58,0.0,0.92005,5e-05,10.84768]
[1779582448233,41.7,76603.58,0.0,0.92005,5e-05,10.84768]
[1779582456690,41.7,76603.58,0.0,0.92005,5e-05,10.8477]
[1779582456722,41.7,76603.58,0.0,0.92005,5e-05,10.8477]
[1779582456825,41.7,76603.58,0.0,0.92005,5e-05,10.8477]
[1779582456981,41.7,76603.58,0.0,0.92005,5e-05,10.8477]
[1779582457363,41.7,76598.17,0.0,0.9198,5e-05,10.87091]
[1779582458369,41.7,76589.61,0.0,0.91938,5e-05,10.91287]
[1779582460383,41.7,76589.3,0.0,0.91936,5e-05,10.91466]
[1779582465420,41.7,76590.84,0.0,0.91943,5e-05,10.90768]
[1779582470453,41.7,76590.78,0.0,0.91942,5e-05,10.90858]
[1779582473616,41.7,76590.33,0.0,0.9194,5e-05,10.91103]
[1779582473722,41.7,76590.33,0.0,0.9194,5e-05,10.91103]
[1779582473814,41.7,76590.41,0.0,0.9194,5e-05,10.9109]
[1779582474532,41.7,76590.41,0.0,0.9194,5e-05,10.9109]
[1779582474725,41.7,76590.41,0.0,0.9194,5e-05,10.9109]
[1779582480523,41.71,76590.29,0.0,0.91939,5e-05,10.91225]
[1779582482612,41.71,76590.36,0.0,0.91939,5e-05,10.91204]
[1779582482733,41.71,76590.36,0.0,0.91939,5e-05,10.91204]
[1779582482834,41.71,76583.59,0.0,0.91905,5e-05,10.94538]
[1779582483745,41.71,76583.59,0.0,0.91905,5e-05,10.94538]
[1779582483973,41.71,76583.59,0.0,0.91905,5e-05,10.94538]
[1779582489586,41.71,76582.31,0.0,0.91899,5e-05,10.95208]
[1779582494621,41.71,76582.83,0.0,0.91901,5e-05,10.94946]
[1779582501545,41.71,76582.72,0.0,0.91902,5e-05,10.94911]
[1779582501722,41.71,76582.72,0.0,0.91902,5e-05,10.94911]
[1779582501824,41.7,76583.47,0.0,0.91906,5e-05,10.94425]
[1779582503048,41.7,76583.47,0.0,0.91906,5e-05,10.94425]
[1779582503225,41.7,76583.47,0.0,0.91906,5e-05,10.94425]
[1779582506705,41.7,76587.98,0.0,0.9193,5e-05,10.92076]
[1779582507579,41.7,76587.98,0.0,0.9193,5e-05,10.92076]
[1779582507722,41.7,76587.98,0.0,0.9193,5e-05,10.92076]
[1779582507785,41.7,76590.62,0.0,0.91943,5e-05,10.90763]
[1779582513893,41.7,76591.03,0.0,0.91946,5e-05,10.90518]
[1779582514727,41.7,76591.06,0.0,0.91949,5e-05,10.90081]
[1779582514828,41.7,76591.06,0.0,0.91949,5e-05,10.90059]
[1779582515551,41.7,76591.06,0.0,0.91949,5e-05,10.90059]
[1779582515722,41.7,76591.06,0.0,0.91949,5e-05,10.90059]
[1779582520803,41.69,76590.55,0.0,0.91948,5e-05,10.9017]
[1779582525839,41.69,76590.57,0.0,0.91949,5e-05,10.90043]
[1779582530874,41.69,76589.09,0.0,0.91943,5e-05,10.90644]
[1779582536916,41.69,76589.56,0.0,0.91947,5e-05,10.90266]
[1779582541484,41.69,76589.51,0.0,0.91947,5e-05,10.90221]
[1779582541724,41.68,76588.96,0.0,0.91945,5e-05,10.90467]
[1779582544972,41.68,76593.73,0.0,0.91969,5e-05,10.88046]
[1779582545649,41.68,76593.73,0.0,0.91969,5e-05,10.88046]
[1779582545723,41.68,76593.73,0.0,0.91969,5e-05,10.88046]
[1779582547021,41.68,76597.04,0.0,0.91986,5e-05,10.86413]
[1779582547224,41.68,76597.04,0.0,0.91986,5e-05,10.86413]
[1779582547326,41.68,76597.32,0.0,0.91987,5e-05,10.86259]
[1779582551816,41.68,76594.88,0.0,0.91976,5e-05,10.8738]
[1779582551975,41.68,76594.88,0.0,0.91976,5e-05,10.8738]
[1779582559070,41.68,76592.13,0.0,0.91964,5e-05,10.88561]
[1779582559840,41.68,76592.13,0.0,0.91964,5e-05,10.88561]
[1779582559972,41.68,76592.13,0.0,0.91964,5e-05,10.88561]
[1779582563108,41.68,76592.03,0.0,0.91964,5e-05,10.88592]
[1779582563222,41.68,76592.03,0.0,0.91964,5e-05,10.88592]
[1779582563323,41.68,76592.24,0.0,0.91965,5e-05,10.88435]
[1779582564576,41.68,76594.75,0.0,0.91978,5e-05,10.87194]
[1779582564724,41.68,76594.75,0.0,0.91978,5e-05,10.87194]
[1779582570826,41.67,76596.24,0.0,0.91986,5e-05,10.86399]
[1779582570973,41.67,76596.24,0.0,0.91986,5e-05,10.86399]
[1779582573157,41.67,76601.34,0.0,0.92013,5e-05,10.8355]
[1779582573222,41.67,76601.34,0.0,0.92013,5e-05,10.8355]
[1779582573308,41.67,76601.34,0.0,0.92013,5e-05,10.83542]
[1779582581230,41.67,76603.26,0.0,0.92023,5e-05,10.82552]
[1779582588281,41.67,76602.95,0.0,0.92022,5e-05,10.82654]
[1779582593316,41.67,76602.5,0.0,0.9202,5e-05,10.82833]
[1779582598351,41.67,76602.43,0.0,0.9202,5e-05,10.82824]
[1779582603386,41.67,76600.17,0.0,0.9201,5e-05,10.8388]
[1779582608420,41.67,76600.41,0.0,0.92011,5e-05,10.83711]
[1779582613456,41.67,76602.18,0.0,0.9202,5e-05,10.828]
[1779582618492,41.67,76603.8,0.0,0.92029,5e-05,10.81969]
[1779582624534,41.66,76604.13,0.0,0.92031,5e-05,10.81763]
[1779582627560,41.66,76612.58,0.0,0.92072,5e-05,10.77633]
[1779582631588,41.66,76614.65,0.0,0.92084,5e-05,10.76287]
[1779582637631,41.66,76615.36,0.0,0.92088,5e-05,10.7594]
[1779582647701,41.66,76617.18,0.0,0.92097,5e-05,10.7505]
[1779582654751,41.66,76616.66,0.0,0.92094,5e-05,10.75295]
[1779582659787,41.66,76619.75,0.0,0.92109,5e-05,10.73796]
[1779582661826,41.66,76623.49,0.0,0.92127,5e-05,10.71985]
[1779582661973,41.66,76623.49,0.0,0.92127,5e-05,10.71985]
[1779582662037,41.66,76629.24,0.0,0.92155,5e-05,10.69206]
[1779582666419,41.66,76631.1,0.0,0.92164,5e-05,10.68336]
[1779582666474,41.66,76631.1,0.0,0.92164,5e-05,10.68336]
[1779582666509,41.66,76630.99,0.0,0.92163,5e-05,10.684]
[1779582670873,41.67,76653.14,0.0,0.92269,5e-05,10.57763]
[1779582671880,41.67,76664.4,0.0,0.92322,5e-05,10.52334]
[1779582672887,41.67,76665.79,0.0,0.92328,5e-05,10.51734]
[1779582677922,41.67,76669.04,0.0,0.92342,5e-05,10.50347]
[1779582678884,41.67,76669.04,0.0,0.92342,5e-05,10.50347]
[1779582678971,41.67,76669.04,0.0,0.92342,5e-05,10.50347]
[1779582686814,41.67,76661.95,0.0,0.92307,5e-05,10.53875]
[1779582686978,41.67,76661.95,0.0,0.92307,5e-05,10.53875]
[1779582686988,41.67,76662.86,0.0,0.92311,5e-05,10.53451]
[1779582691024,41.67,76669.24,0.0,0.92343,5e-05,10.50116]
[1779582692028,41.67,76678.63,0.0,0.92387,5e-05,10.45638]
[1779582693035,41.67,76681.45,0.0,0.924,5e-05,10.44315]
[1779582698070,41.68,76685.74,0.0,0.92419,5e-05,10.42404]
[1779582699077,41.68,76690.85,0.0,0.92443,5e-05,10.39994]
[1779582704112,41.68,76694.02,0.0,0.92456,5e-05,10.3865]
[1779582709149,41.69,76697.63,0.0,0.92471,5e-05,10.37104]
[1779582714183,41.69,76697.79,0.0,0.9247,5e-05,10.37216]
[1779582719218,41.69,76700.82,0.0,0.92482,5e-05,10.35959]
[1779582724253,41.7,76699.81,0.0,0.92476,5e-05,10.36631]
[1779582729288,41.7,76700.14,0.0,0.92476,5e-05,10.36664]
[1779582734323,41.7,76699.96,0.0,0.92473,5e-05,10.36937]
[1779582740365,41.71,76699.8,0.0,0.9247,5e-05,10.37233]
[1779582745400,41.71,76699.39,0.0,0.92467,5e-05,10.37609]
[1779582747414,41.71,76694.62,0.0,0.92444,5e-05,10.3995]
[1779582748115,41.71,76694.62,0.0,0.92444,5e-05,10.3995]
[1779582748421,41.71,76671.29,0.0,0.92334,5e-05,10.51127]
[1779582749428,41.71,76663.39,0.0,0.92296,5e-05,10.5495]
[1779582751785,41.72,76664.51,0.0,0.92303,5e-05,10.54144]
[1779582757484,41.72,76664.36,0.0,0.923,5e-05,10.54404]
[1779582757737,41.72,76664.36,0.0,0.923,5e-05,10.54404]
[1779582759498,41.72,76655.32,0.0,0.92257,5e-05,10.58809]
[1779582760505,41.72,76651.68,0.0,0.92239,5e-05,10.60585]
[1779582766017,41.72,76652.37,0.0,0.92242,5e-05,10.60342]
[1779582766223,41.72,76652.37,0.0,0.92242,5e-05,10.60342]
[1779582766547,41.72,76651.96,0.0,0.92239,5e-05,10.60582]
[1779582771741,41.73,76647.67,0.0,0.92218,5e-05,10.62702]
[1779582778631,41.73,76647.36,0.0,0.92215,5e-05,10.63003]
[1779582779295,41.73,76647.36,0.0,0.92215,5e-05,10.63003]
[1779582779728,41.73,76647.36,0.0,0.92215,5e-05,10.63003]
[1779582779759,41.73,76647.36,0.0,0.92215,5e-05,10.63018]
[1779582782659,41.73,76639.47,0.0,0.92177,5e-05,10.66867]
[1779582785748,41.73,76636.25,0.0,0.92161,5e-05,10.68431]
[1779582785976,41.73,76636.36,0.0,0.92162,5e-05,10.68391]
[1779582786687,41.73,76636.15,0.0,0.92161,5e-05,10.68499]
[1779582791727,41.73,76636.87,0.0,0.92164,5e-05,10.68189]
[1779582792257,41.73,76636.87,0.0,0.92164,5e-05,10.68189]
[1779582792472,41.73,76636.87,0.0,0.92164,5e-05,10.68189]
[1779582792729,41.73,76646.67,0.0,0.92211,5e-05,10.63472]
[1779582793736,41.73,76647.06,0.0,0.92212,5e-05,10.63279]
[1779582798479,41.73,76646.84,0.0,0.92212,5e-05,10.63358]
[1779582798723,41.73,76646.84,0.0,0.92212,5e-05,10.63358]
[1779582798771,41.73,76647.7,0.0,0.92216,5e-05,10.62938]
[1779582803812,41.73,76645.06,0.0,0.92204,5e-05,10.64178]
[1779582808847,41.73,76642.26,0.0,0.92189,5e-05,10.65595]
[1779582813882,41.73,76636.32,0.0,0.92162,5e-05,10.68196]
[1779582818918,41.73,76635.85,0.0,0.9216,5e-05,10.68437]
[1779582821939,41.73,76630.31,0.0,0.92134,5e-05,10.7109]
[1779582828988,41.73,76631.12,0.0,0.92138,5e-05,10.70694]
[1779582834024,41.73,76632.85,0.0,0.92146,5e-05,10.69831]
[1779582839059,41.73,76633.05,0.0,0.92147,5e-05,10.69717]
[1779582844095,41.73,76634.6,0.0,0.92155,5e-05,10.68957]
[1779582845102,41.73,76643.65,0.0,0.92198,5e-05,10.64589]
[1779582846109,41.73,76645.7,0.0,0.92208,5e-05,10.63607]
[1779582851144,41.73,76646.85,0.0,0.92213,5e-05,10.63086]
[1779582856179,41.73,76647.37,0.0,0.92215,5e-05,10.62863]
[1779582861214,41.73,76646.64,0.0,0.92211,5e-05,10.63271]
[1779582864235,41.73,76651.63,0.0,0.92235,5e-05,10.60883]
[1779582869270,41.73,76651.32,0.0,0.92233,5e-05,10.61069]
[1779582874306,41.73,76649.97,0.0,0.92229,5e-05,10.61417]
[1779582878334,41.74,76645.53,0.0,0.92207,5e-05,10.63566]
[1779582883369,41.74,76645.74,0.0,0.92208,5e-05,10.63465]
[1779582889411,41.74,76646.94,0.0,0.92214,5e-05,10.62889]
[1779582894446,41.74,76646.1,0.0,0.9221,5e-05,10.63292]
[1779582899480,41.74,76650.1,0.0,0.92229,5e-05,10.61373]
[1779582902502,41.74,76645.62,0.0,0.92208,5e-05,10.6353]
[1779582907536,41.73,76644.98,0.0,0.92205,5e-05,10.63825]
[1779582912572,41.73,76645.35,0.0,0.92207,5e-05,10.63632]
[1779582917607,41.73,76646.03,0.0,0.9221,5e-05,10.6329]
[1779582920628,41.73,76650.92,0.0,0.92233,5e-05,10.6093]
[1779582923649,41.73,76658.39,0.0,0.92269,5e-05,10.57344]
[1779582925665,41.73,76662.11,0.0,0.92287,5e-05,10.55575]
[1779582931707,41.74,76665.58,0.0,0.92304,5e-05,10.53658]
[1779582935126,41.74,76667.58,0.0,0.92313,5e-05,10.52744]
[1779582935221,41.74,76667.58,0.0,0.92313,5e-05,10.52744]
[1779582940770,41.74,76667.67,0.0,0.92313,5e-05,10.52805]
[1779582941547,41.74,76667.67,0.0,0.92313,5e-05,10.52805]
[1779582941734,41.74,76667.67,0.0,0.92313,5e-05,10.52805]
[1779582941783,41.74,76667.52,0.0,0.92312,5e-05,10.52896]
[1779582943795,41.74,76662.86,0.0,0.9229,5e-05,10.55165]
[1779582948830,41.74,76665.16,0.0,0.923,5e-05,10.54146]
[1779582956886,41.74,76666.11,0.0,0.92303,5e-05,10.53842]
[1779582961930,41.75,76668.32,0.0,0.92312,5e-05,10.52888]
[1779582968976,41.75,76669.28,0.0,0.92315,5e-05,10.5259]
[1779582974011,41.75,76671.79,0.0,0.92326,5e-05,10.51508]
[1779582979046,41.76,76672.82,0.0,0.92329,5e-05,10.51148]
[1779582984082,41.76,76672.63,0.0,0.92327,5e-05,10.51376]
[1779582988141,41.76,76663.44,0.0,0.92282,5e-05,10.55913]
[1779582989140,41.76,76658.25,0.0,0.92257,5e-05,10.58442]
[1779582995182,41.77,76656.31,0.0,0.92248,5e-05,10.59233]
[1779582996189,41.77,76667.55,0.0,0.92302,5e-05,10.53835]
[1779582997196,41.77,76662.3,0.0,0.92277,5e-05,10.56355]
[1779582999881,41.77,76662.94,0.0,0.9228,5e-05,10.56047]
[1779582999975,41.77,76662.94,0.0,0.9228,5e-05,10.56047]
[1779582999933,41.77,76662.62,0.0,0.92278,5e-05,10.562]
[1779583005252,41.77,76662.42,0.0,0.92278,5e-05,10.56291]
[1779583014315,41.76,76663.16,0.0,0.92281,5e-05,10.55925]
[1779583018455,41.76,76663.16,0.0,0.92281,5e-05,10.55921]
[1779583019729,41.76,76662.77,0.0,0.92279,5e-05,10.56106]
[1779583026399,41.76,76665.6,0.0,0.92293,5e-05,10.54748]
[1779583030408,41.76,76666.91,0.0,0.92299,5e-05,10.54127]
[1779583030477,41.76,76666.91,0.0,0.92299,5e-05,10.54127]
[1779583030762,41.76,76666.91,0.0,0.92299,5e-05,10.54127]
[1779583030971,41.76,76666.91,0.0,0.92299,5e-05,10.54127]
[1779583030990,41.77,76666.94,0.0,0.92299,5e-05,10.54116]
[1779583032442,41.77,76673.37,0.0,0.92329,5e-05,10.51045]
[1779583033457,41.77,76682.74,0.0,0.92374,5e-05,10.46575]
[1779583034464,41.77,76694.79,0.0,0.9243,5e-05,10.40845]
[1779583035471,41.77,76695.59,0.0,0.92433,5e-05,10.40488]
[1779583037704,41.77,76695.48,0.0,0.92433,5e-05,10.40564]
[1779583037730,41.77,76695.48,0.0,0.92433,5e-05,10.40564]
[1779583037806,41.77,76695.48,0.0,0.92432,5e-05,10.40587]
[1779583038188,41.77,76695.48,0.0,0.92432,5e-05,10.40587]
[1779583038224,41.77,76695.48,0.0,0.92432,5e-05,10.40587]
[1779583043528,41.77,76690.45,0.0,0.92408,5e-05,10.43105]
[1779583047395,41.77,76690.15,0.0,0.92406,5e-05,10.43288]
[1779583047472,41.77,76690.15,0.0,0.92406,5e-05,10.43288]
[1779583047497,41.77,76690.15,0.0,0.92406,5e-05,10.433]
[1779583049030,41.77,76690.15,0.0,0.92406,5e-05,10.433]
[1779583049222,41.77,76690.42,0.0,0.92407,5e-05,10.43184]
[1779583055620,41.77,76692.08,0.0,0.92416,5e-05,10.42145]
[1779583058123,41.77,76695.32,0.0,0.92431,5e-05,10.4063]
[1779583058222,41.77,76695.32,0.0,0.92431,5e-05,10.4063]
[1779583058641,41.77,76693.4,0.0,0.92422,5e-05,10.4156]
[1779583061180,41.77,76690.53,0.0,0.92408,5e-05,10.42954]
[1779583061223,41.77,76690.53,0.0,0.92408,5e-05,10.42954]
[1779583066797,41.78,76692.91,0.0,0.92419,5e-05,10.41882]
[1779583066977,41.78,76692.91,0.0,0.92419,5e-05,10.41882]
[1779583067078,41.78,76693.26,0.0,0.9242,5e-05,10.4173]
[1779583067806,41.78,76693.26,0.0,0.9242,5e-05,10.4173]
[1779583067973,41.78,76693.26,0.0,0.9242,5e-05,10.4173]
[1779583071732,41.78,76700.28,0.0,0.92452,5e-05,10.38468]
[1779583075367,41.78,76702.64,0.0,0.92463,5e-05,10.37409]
[1779583075480,41.78,76702.64,0.0,0.92463,5e-05,10.37409]
[1779583075760,41.78,76702.52,0.0,0.92462,5e-05,10.37488]
[1779583076402,41.78,76702.52,0.0,0.92462,5e-05,10.37488]
[1779583076473,41.78,76702.52,0.0,0.92462,5e-05,10.37488]
[1779583081802,41.78,76702.67,0.0,0.92461,5e-05,10.37543]
[1779583088852,41.78,76700.13,0.0,0.92448,5e-05,10.38895]
[1779583089858,41.78,76695.14,0.0,0.92425,5e-05,10.41288]
[1779583092238,41.79,76695.47,0.0,0.92426,5e-05,10.4116]
[1779583092479,41.79,76695.47,0.0,0.92426,5e-05,10.4116]
[1779583092578,41.79,76695.47,0.0,0.92426,5e-05,10.41175]
[1779583093808,41.79,76695.47,0.0,0.92426,5e-05,10.41175]
[1779583093972,41.79,76695.47,0.0,0.92426,5e-05,10.41175]
[1779583099928,41.79,76695.0,0.0,0.92423,5e-05,10.415]
[1779583104963,41.79,76695.97,0.0,0.92426,5e-05,10.41109]
[1779583106264,41.79,76696.15,0.0,0.92427,5e-05,10.41039]
[1779583106473,41.79,76696.15,0.0,0.92427,5e-05,10.41039]
[1779583106977,41.79,76696.25,0.0,0.92427,5e-05,10.41006]
[1779583107755,41.79,76696.25,0.0,0.92427,5e-05,10.41006]
[1779583107972,41.79,76696.25,0.0,0.92427,5e-05,10.41006]
[1779583115040,41.79,76700.45,0.0,0.92448,5e-05,10.38823]
[1779583118836,41.79,76701.65,0.0,0.92453,5e-05,10.38311]
[1779583118976,41.79,76701.65,0.0,0.92453,5e-05,10.38311]
[1779583119068,41.79,76701.69,0.0,0.92453,5e-05,10.38312]
[1779583119269,41.79,76701.69,0.0,0.92453,5e-05,10.38312]
[1779583119475,41.79,76701.69,0.0,0.92453,5e-05,10.38312]
[1779583126117,41.8,76700.87,0.0,0.92448,5e-05,10.3884]
[1779583130594,41.8,76701.63,0.0,0.92451,5e-05,10.38557]
[1779583130727,41.8,76701.63,0.0,0.92451,5e-05,10.38557]
[1779583131153,41.8,76701.59,0.0,0.9245,5e-05,10.38596]
[1779583131963,41.8,76701.59,0.0,0.9245,5e-05,10.38596]
[1779583131973,41.8,76701.59,0.0,0.9245,5e-05,10.38596]
[1779583137207,41.8,76705.27,0.0,0.92466,5e-05,10.36973]
[1779583138826,41.8,76705.27,0.0,0.92466,5e-05,10.36973]
[1779583138975,41.8,76705.27,0.0,0.92466,5e-05,10.36973]
[1779583139031,41.8,76705.59,0.0,0.92467,5e-05,10.36865]
[1779583139586,41.8,76705.59,0.0,0.92467,5e-05,10.36865]
[1779583139725,41.8,76705.59,0.0,0.92467,5e-05,10.36865]
[1779583145038,41.8,76704.79,0.0,0.92463,5e-05,10.37333]
[1779583145226,41.8,76704.3,0.0,0.9246,5e-05,10.37608]
[1779583151304,41.81,76705.68,0.0,0.92465,5e-05,10.37092]
[1779583153889,41.81,76705.68,0.0,0.92465,5e-05,10.37092]
[1779583153975,41.81,76705.68,0.0,0.92465,5e-05,10.37092]
[1779583154073,41.81,76705.68,0.0,0.92465,5e-05,10.37133]
[1779583154731,41.81,76705.68,0.0,0.92465,5e-05,10.37133]
[1779583154974,41.81,76705.68,0.0,0.92465,5e-05,10.37133]
[1779583160369,41.81,76703.78,0.0,0.92454,5e-05,10.38169]
[1779583163668,41.81,76702.7,0.0,0.92449,5e-05,10.3872]
[1779583163726,41.81,76702.7,0.0,0.92449,5e-05,10.3872]
[1779583163822,41.81,76702.85,0.0,0.9245,5e-05,10.38666]
[1779583164710,41.81,76702.85,0.0,0.9245,5e-05,10.38666]
[1779583164725,41.81,76702.85,0.0,0.9245,5e-05,10.38666]
[1779583170439,41.81,76702.57,0.0,0.92447,5e-05,10.38923]
[1779583173466,41.82,76702.41,0.0,0.92448,5e-05,10.38705]
[1779583173477,41.82,76702.41,0.0,0.92448,5e-05,10.38705]
[1779583173516,41.82,76702.11,0.0,0.92447,5e-05,10.38865]
[1779583174851,41.82,76702.11,0.0,0.92447,5e-05,10.38865]
[1779583174974,41.82,76702.11,0.0,0.92447,5e-05,10.38865]
[1779583175474,41.82,76695.06,0.0,0.92413,5e-05,10.4225]
[1779583180509,41.82,76695.31,0.0,0.92414,5e-05,10.42189]
[1779583185873,41.82,76695.34,0.0,0.92414,5e-05,10.42221]
[1779583185977,41.82,76695.34,0.0,0.92414,5e-05,10.42221]
[1779583186078,41.82,76695.34,0.0,0.92414,5e-05,10.42233]
[1779583187010,41.82,76695.34,0.0,0.92414,5e-05,10.42233]
[1779583187231,41.82,76695.34,0.0,0.92413,5e-05,10.42245]
[1779583198635,41.82,76695.52,0.0,0.92413,5e-05,10.42297]
[1779583201619,41.82,76696.56,0.0,0.92418,5e-05,10.41813]
[1779583201729,41.82,76696.56,0.0,0.92418,5e-05,10.41813]
[1779583201825,41.82,76696.47,0.0,0.92417,5e-05,10.41881]
[1779583203096,41.82,76696.47,0.0,0.92417,5e-05,10.41881]
[1779583203223,41.82,76696.47,0.0,0.92417,5e-05,10.41881]
[1779583209712,41.82,76696.38,0.0,0.92416,5e-05,10.42019]
[1779583211730,41.82,76707.3,0.0,0.92466,5e-05,10.36853]
[1779583212738,41.83,76708.65,0.0,0.92473,5e-05,10.36232]
[1779583213305,41.83,76708.65,0.0,0.92473,5e-05,10.36232]
[1779583213473,41.83,76708.65,0.0,0.92473,5e-05,10.36232]
[1779583213745,41.83,76709.57,0.0,0.92477,5e-05,10.35817]
[1779583214666,41.83,76709.57,0.0,0.92477,5e-05,10.35817]
[1779583214728,41.83,76709.57,0.0,0.92477,5e-05,10.35817]
[1779583217773,41.82,76720.03,0.0,0.92526,5e-05,10.30795]
[1779583218780,41.82,76727.65,0.0,0.92561,5e-05,10.27185]
[1779583221121,41.82,76731.04,0.0,0.92577,5e-05,10.25581]
[1779583221227,41.82,76731.04,0.0,0.92577,5e-05,10.25581]
[1779583221222,41.82,76731.22,0.0,0.92577,5e-05,10.25496]
[1779583221801,41.82,76732.41,0.0,0.92583,5e-05,10.24933]
[1779583226836,41.82,76730.39,0.0,0.92574,5e-05,10.25887]
[1779583228198,41.82,76730.39,0.0,0.92574,5e-05,10.25887]
[1779583228225,41.82,76730.39,0.0,0.92574,5e-05,10.25887]
[1779583234518,41.82,76728.59,0.0,0.92567,5e-05,10.26412]
[1779583234730,41.82,76728.59,0.0,0.92567,5e-05,10.26412]
[1779583234893,41.82,76728.74,0.0,0.92568,5e-05,10.26339]
[1779583235862,41.82,76728.74,0.0,0.92568,5e-05,10.26339]
[1779583235974,41.82,76728.74,0.0,0.92568,5e-05,10.26339]
[1779583241942,41.82,76728.75,0.0,0.92568,5e-05,10.26321]
[1779583247797,41.82,76729.13,0.0,0.9257,5e-05,10.26131]
[1779583247975,41.82,76729.13,0.0,0.9257,5e-05,10.26131]
[1779583248076,41.82,76729.13,0.0,0.9257,5e-05,10.26126]
[1779583250009,41.82,76720.95,0.0,0.92533,5e-05,10.29985]
[1779583251010,41.82,76716.35,0.0,0.92511,5e-05,10.32152]
[1779583251630,41.82,76716.35,0.0,0.92511,5e-05,10.32152]
[1779583251731,41.82,76716.35,0.0,0.92511,5e-05,10.32152]
[1779583257056,41.82,76714.58,0.0,0.92504,5e-05,10.32909]
[1779583261085,41.82,76718.93,0.0,0.92525,5e-05,10.308]
[1779583261391,41.82,76718.93,0.0,0.92525,5e-05,10.308]
[1779583261477,41.82,76718.93,0.0,0.92525,5e-05,10.308]
[1779583262091,41.82,76718.76,0.0,0.92524,5e-05,10.30872]
[1779583262947,41.82,76718.76,0.0,0.92524,5e-05,10.30872]
[1779583262978,41.82,76718.76,0.0,0.92524,5e-05,10.30872]
[1779583267973,41.82,76718.38,0.0,0.92522,5e-05,10.31007]
[1779583268225,41.82,76718.38,0.0,0.92522,5e-05,10.31007]
[1779583268283,41.82,76718.38,0.0,0.92523,5e-05,10.30998]
[1779583269265,41.82,76718.38,0.0,0.92523,5e-05,10.30998]
[1779583269475,41.82,76718.38,0.0,0.92523,5e-05,10.30998]
[1779583275182,41.82,76718.68,0.0,0.92525,5e-05,10.30794]
[1779583276189,41.82,76707.66,0.0,0.92474,5e-05,10.36008]
[1779583277196,41.82,76700.96,0.0,0.92442,5e-05,10.39172]
[1779583277824,41.82,76700.96,0.0,0.92442,5e-05,10.39172]
[1779583277974,41.82,76700.96,0.0,0.92442,5e-05,10.39172]
[1779583278203,41.82,76700.76,0.0,0.92442,5e-05,10.39244]
[1779583279583,41.82,76700.76,0.0,0.92442,5e-05,10.39244]
[1779583279728,41.82,76700.76,0.0,0.92442,5e-05,10.39244]
[1779583285253,41.81,76700.25,0.0,0.92441,5e-05,10.39337]
[1779583288073,41.81,76698.34,0.0,0.92432,5e-05,10.40202]
[1779583288224,41.81,76698.34,0.0,0.92432,5e-05,10.40202]
[1779583288273,41.81,76697.98,0.0,0.92431,5e-05,10.40351]
[1779583290240,41.81,76698.01,0.0,0.92431,5e-05,10.40315]
[1779583290481,41.81,76698.06,0.0,0.92432,5e-05,10.40269]
[1779583297337,41.81,76697.86,0.0,0.92434,5e-05,10.39886]
[1779583306626,41.81,76697.95,0.0,0.92435,5e-05,10.39821]
[1779583306731,41.81,76697.95,0.0,0.92435,5e-05,10.39821]
[1779583310768,41.8,76695.39,0.0,0.92425,5e-05,10.40793]
[1779583310972,41.8,76695.39,0.0,0.92425,5e-05,10.40793]
[1779583310973,41.8,76693.15,0.0,0.92415,5e-05,10.4181]
[1779583312475,41.8,76693.22,0.0,0.92416,5e-05,10.41777]
[1779583312726,41.8,76693.22,0.0,0.92416,5e-05,10.41777]
[1779583322527,41.8,76676.84,0.0,0.92341,5e-05,10.49293]
[1779583323525,41.8,76670.18,0.0,0.9231,5e-05,10.52451]
[1779583325214,41.8,76670.18,0.0,0.9231,5e-05,10.52451]
[1779583325226,41.8,76670.18,0.0,0.9231,5e-05,10.52451]
[1779583325279,41.79,76669.05,0.0,0.92306,5e-05,10.52908]
[1779583326546,41.79,76678.86,0.0,0.92353,5e-05,10.48128]
[1779583327828,41.79,76678.86,0.0,0.92353,5e-05,10.48128]
[1779583327974,41.79,76678.86,0.0,0.92353,5e-05,10.48128]
[1779583328060,41.79,76683.51,0.0,0.92375,5e-05,10.45872]
[1779583328712,41.79,76683.51,0.0,0.92375,5e-05,10.45872]
[1779583328734,41.79,76683.51,0.0,0.92375,5e-05,10.45872]
[1779583331581,41.79,76674.85,0.0,0.92336,5e-05,10.49872]
[1779583333303,41.79,76674.85,0.0,0.92336,5e-05,10.49872]
[1779583333347,41.79,76672.96,0.0,0.92327,5e-05,10.50735]
[1779583333476,41.79,76672.96,0.0,0.92327,5e-05,10.50735]
[1779583333738,41.79,76672.96,0.0,0.92327,5e-05,10.50735]
[1779583333971,41.79,76672.96,0.0,0.92327,5e-05,10.50735]
[1779583334012,41.79,76673.13,0.0,0.92328,5e-05,10.50611]
[1779583339968,41.78,76673.72,0.0,0.92333,5e-05,10.50121]
[1779583340225,41.78,76673.72,0.0,0.92333,5e-05,10.50121]
[1779583350716,41.77,76675.66,0.0,0.92347,5e-05,10.48706]
[1779583354744,41.77,76679.02,0.0,0.92366,5e-05,10.46614]
[1779583355751,41.77,76681.95,0.0,0.9238,5e-05,10.45178]
[1779583356730,41.77,76681.95,0.0,0.9238,5e-05,10.45178]
[1779583356980,41.77,76681.95,0.0,0.9238,5e-05,10.45178]
[1779583362801,41.76,76685.53,0.0,0.924,5e-05,10.43238]
[1779583363693,41.76,76685.53,0.0,0.924,5e-05,10.43238]
[1779583363729,41.76,76685.53,0.0,0.924,5e-05,10.43238]
[1779583368843,41.76,76685.21,0.0,0.924,5e-05,10.43218]
[1779583374111,41.76,76687.17,0.0,0.9241,5e-05,10.42177]
[1779583375728,41.76,76688.33,0.0,0.92416,5e-05,10.41575]
[1779583375779,41.76,76688.33,0.0,0.92416,5e-05,10.41575]
[1779583375975,41.76,76688.33,0.0,0.92416,5e-05,10.41575]
[1779583376073,41.76,76688.33,0.0,0.92416,5e-05,10.41551]
[1779583384955,41.75,76686.86,0.0,0.92411,5e-05,10.4204]
[1779583387396,41.75,76686.86,0.0,0.92411,5e-05,10.4204]
[1779583387478,41.75,76688.7,0.0,0.9242,5e-05,10.41118]
[1779583390732,41.75,76689.74,0.0,0.92426,5e-05,10.40562]
[1779583390971,41.75,76689.74,0.0,0.92426,5e-05,10.40562]
[1779583390997,41.75,76689.76,0.0,0.92426,5e-05,10.40533]
[1779583396033,41.75,76689.67,0.0,0.92426,5e-05,10.40478]
[1779583397040,41.75,76694.97,0.0,0.92451,5e-05,10.37936]
[1779583398455,41.75,76697.23,0.0,0.92462,5e-05,10.36845]
[1779583398475,41.75,76697.23,0.0,0.92462,5e-05,10.36845]
[1779583403082,41.75,76691.19,0.0,0.92435,5e-05,10.39652]
[1779583404655,41.75,76689.51,0.0,0.92427,5e-05,10.40434]
[1779583404728,41.75,76689.51,0.0,0.92427,5e-05,10.40434]
[1779583406306,41.75,76689.76,0.0,0.92428,5e-05,10.40295]
[1779583406383,41.75,76689.76,0.0,0.92428,5e-05,10.40276]
[1779583406479,41.75,76689.76,0.0,0.92428,5e-05,10.40276]
[1779583409983,41.74,76685.74,0.0,0.9241,5e-05,10.42134]
[1779583410224,41.74,76685.74,0.0,0.9241,5e-05,10.42134]
[1779583413153,41.74,76679.88,0.0,0.92386,5e-05,10.44508]
[1779583414515,41.74,76679.89,0.0,0.92386,5e-05,10.44476]
[1779583414725,41.74,76679.89,0.0,0.92386,5e-05,10.44476]
[1779583415754,41.74,76679.81,0.0,0.92386,5e-05,10.44488]
[1779583415973,41.74,76679.81,0.0,0.92386,5e-05,10.44488]
[1779583416174,41.74,76679.41,0.0,0.92384,5e-05,10.44652]
[1779583422216,41.74,76676.15,0.0,0.92371,5e-05,10.46028]
[1779583426117,41.74,76678.43,0.0,0.92382,5e-05,10.44846]
[1779583426225,41.74,76678.43,0.0,0.92382,5e-05,10.44846]
[1779583434300,41.73,76679.3,0.0,0.92389,5e-05,10.4416]
[1779583436973,41.73,76680.51,0.0,0.92395,5e-05,10.43523]
[1779583437226,41.73,76680.51,0.0,0.92395,5e-05,10.43523]
[1779583439889,41.73,76677.3,0.0,0.92381,5e-05,10.44993]
[1779583439979,41.73,76677.3,0.0,0.92381,5e-05,10.44993]
[1779583440344,41.73,76672.97,0.0,0.92361,5e-05,10.46997]
[1779583440850,41.73,76672.97,0.0,0.92361,5e-05,10.46997]
[1779583440976,41.73,76672.97,0.0,0.92361,5e-05,10.46997]
[1779583446388,41.72,76670.92,0.0,0.92353,5e-05,10.47762]
[1779583447041,41.72,76670.92,0.0,0.92353,5e-05,10.47762]
[1779583447226,41.72,76670.92,0.0,0.92353,5e-05,10.47762]
[1779583450137,41.72,76671.05,0.0,0.92355,5e-05,10.47596]
[1779583450221,41.72,76671.05,0.0,0.92355,5e-05,10.47596]
[1779583450236,41.72,76671.05,0.0,0.92355,5e-05,10.47563]
[1779583457465,41.71,76671.03,0.0,0.92357,5e-05,10.47346]
[1779583462262,41.71,76670.11,0.0,0.92354,5e-05,10.47663]
[1779583462473,41.71,76670.11,0.0,0.92354,5e-05,10.47663]
[1779583471197,41.71,76669.77,0.0,0.92354,5e-05,10.47706]
[1779583475596,41.7,76669.81,0.0,0.92358,5e-05,10.47094]
[1779583475725,41.7,76669.81,0.0,0.92358,5e-05,10.47094]
[1779583479126,41.7,76666.49,0.0,0.92344,5e-05,10.48599]
[1779583479221,41.7,76666.49,0.0,0.92344,5e-05,10.48599]
[1779583479322,41.7,76666.32,0.0,0.92343,5e-05,10.48622]
[1779583484656,41.7,76666.33,0.0,0.92345,5e-05,10.4847]
[1779583489691,41.7,76662.65,0.0,0.92329,5e-05,10.50048]
[1779583491072,41.7,76662.65,0.0,0.92329,5e-05,10.50048]
[1779583491222,41.7,76662.65,0.0,0.92329,5e-05,10.50048]
[1779583496740,41.69,76659.0,0.0,0.92314,5e-05,10.5157]
[1779583499455,41.69,76658.82,0.0,0.92313,5e-05,10.51623]
[1779583499472,41.69,76658.82,0.0,0.92313,5e-05,10.51623]
[1779583501638,41.69,76658.52,0.0,0.92313,5e-05,10.51664]
[1779583501725,41.69,76658.52,0.0,0.92313,5e-05,10.51664]
[1779583501775,41.69,76658.59,0.0,0.92314,5e-05,10.51596]
[1779583505610,41.68,76656.57,0.0,0.92305,5e-05,10.52461]
[1779583505722,41.68,76656.57,0.0,0.92305,5e-05,10.52461]
[1779583506886,41.68,76648.66,0.0,0.92268,5e-05,10.56187]
[1779583511432,41.68,76647.03,0.0,0.92261,5e-05,10.56885]
[1779583511472,41.68,76647.03,0.0,0.92261,5e-05,10.56885]
[1779583511527,41.68,76646.8,0.0,0.92261,5e-05,10.56907]
[1779583516881,41.67,76647.64,0.0,0.92268,5e-05,10.56238]
[1779583521916,41.67,76654.76,0.0,0.92304,5e-05,10.52598]
[1779583524937,41.67,76659.31,0.0,0.92326,5e-05,10.50302]
[1779583529972,41.66,76659.48,0.0,0.92329,5e-05,10.50046]
[1779583534000,41.66,76666.78,0.0,0.92367,5e-05,10.46087]
[1779583539037,41.66,76666.2,0.0,0.92365,5e-05,10.46225]
[1779583543349,41.66,76667.48,0.0,0.92372,5e-05,10.45532]
[1779583543471,41.66,76667.48,0.0,0.92372,5e-05,10.45532]
[1779583546087,41.66,76675.82,0.0,0.92412,5e-05,10.41446]
[1779583546798,41.66,76675.82,0.0,0.92412,5e-05,10.41446]
[1779583547094,41.66,76682.95,0.0,0.92446,5e-05,10.38022]
[1779583550847,41.65,76683.6,0.0,0.92449,5e-05,10.37672]
[1779583556157,41.65,76683.6,0.0,0.9245,5e-05,10.37592]
[1779583558171,41.65,76689.72,0.0,0.92479,5e-05,10.34646]
[1779583559178,41.65,76700.49,0.0,0.92529,5e-05,10.29513]
[1779583560185,41.65,76706.33,0.0,0.92556,5e-05,10.26739]
[1779583561193,41.65,76697.3,0.0,0.92514,5e-05,10.3103]
[1779583562200,41.65,76690.92,0.0,0.92485,5e-05,10.34062]
[1779583566228,41.65,76689.28,0.0,0.92477,5e-05,10.34807]
[1779583568912,41.65,76687.51,0.0,0.92469,5e-05,10.3563]
[1779583568973,41.65,76687.51,0.0,0.92469,5e-05,10.3563]
[1779583569249,41.65,76687.12,0.0,0.92468,5e-05,10.35805]
[1779583574287,41.65,76688.25,0.0,0.92473,5e-05,10.35207]
[1779583579322,41.65,76686.32,0.0,0.92465,5e-05,10.3607]
[1779583583350,41.65,76691.64,0.0,0.9249,5e-05,10.3349]
[1779583585364,41.65,76696.19,0.0,0.92512,5e-05,10.31313]
[1779583586374,41.65,76691.69,0.0,0.92491,5e-05,10.3345]
[1779583591409,41.65,76687.66,0.0,0.92474,5e-05,10.34995]
[1779583593423,41.65,76692.18,0.0,0.92496,5e-05,10.32824]
[1779583594430,41.65,76696.56,0.0,0.92516,5e-05,10.30734]
[1779583597452,41.65,76703.11,0.0,0.92547,5e-05,10.27619]
[1779583602488,41.65,76704.33,0.0,0.92552,5e-05,10.27048]
[1779583608529,41.65,76704.31,0.0,0.92552,5e-05,10.27074]
[1779583614571,41.65,76704.37,0.0,0.92552,5e-05,10.27065]
[1779583621622,41.65,76705.27,0.0,0.92556,5e-05,10.26665]
[1779583625650,41.65,76714.77,0.0,0.926,5e-05,10.22185]
[1779583626479,41.65,76714.77,0.0,0.926,5e-05,10.22185]
[1779583626723,41.65,76714.48,0.0,0.92598,5e-05,10.2233]
[1779583632936,41.65,76713.14,0.0,0.92591,5e-05,10.23022]
[1779583633251,41.65,76713.14,0.0,0.92591,5e-05,10.23022]
[1779583633476,41.65,76713.14,0.0,0.92591,5e-05,10.23022]
[1779583633574,41.65,76712.97,0.0,0.9259,5e-05,10.23126]
[1779583638745,41.65,76713.42,0.0,0.92592,5e-05,10.22969]
[1779583642255,41.65,76718.04,0.0,0.92613,5e-05,10.20828]
[1779583644980,41.65,76718.18,0.0,0.92613,5e-05,10.20776]
[1779583650829,41.65,76723.19,0.0,0.92635,5e-05,10.18523]
[1779583653773,41.65,76724.04,0.0,0.92641,5e-05,10.17813]
[1779583653979,41.65,76724.04,0.0,0.92641,5e-05,10.17813]
[1779583654351,41.65,76724.04,0.0,0.92641,5e-05,10.17813]
[1779583654474,41.65,76724.04,0.0,0.92641,5e-05,10.17813]
[1779583654575,41.65,76724.14,0.0,0.92641,5e-05,10.17802]
[1779583659892,41.66,76719.88,0.0,0.92621,5e-05,10.19916]
[1779583661786,41.66,76719.85,0.0,0.9262,5e-05,10.19945]
[1779583661974,41.66,76719.85,0.0,0.9262,5e-05,10.19945]
[1779583662075,41.66,76719.85,0.0,0.9262,5e-05,10.19959]
[1779583662768,41.66,76719.85,0.0,0.9262,5e-05,10.19959]
[1779583662972,41.66,76719.85,0.0,0.9262,5e-05,10.19959]
[1779583668957,41.66,76723.05,0.0,0.92634,5e-05,10.18545]
[1779583670751,41.66,76723.05,0.0,0.92634,5e-05,10.18545]
[1779583670999,41.66,76767.11,0.0,0.92834,4e-05,9.9786]
[1779583671994,41.66,76767.11,0.0,0.92834,4e-05,9.9786]
[1779583672056,41.66,76817.51,0.0,0.93058,4e-05,9.74476]
[1779583672986,41.66,76827.95,0.0,0.93103,4e-05,9.69714]
[1779583674445,41.66,76827.95,0.0,0.93103,4e-05,9.69714]
[1779583674464,41.68,76828.21,0.0,0.93096,4e-05,9.70437]
[1779583676099,41.7,76823.52,0.0,0.93068,4e-05,9.7349]
[1779583677027,41.7,76814.69,0.0,0.93029,4e-05,9.77562]
[1779583678034,41.7,76815.83,0.0,0.93032,4e-05,9.77201]
[1779583679596,41.7,76815.83,0.0,0.93032,4e-05,9.77201]
[1779583679632,41.7,76820.05,0.0,0.93049,4e-05,9.75415]
[1779583680049,41.7,76823.83,0.0,0.93066,4e-05,9.73674]
[1779583682087,41.7,76807.74,0.0,0.92994,4e-05,9.81195]
[1779583683090,41.71,76799.0,0.0,0.92955,4e-05,9.85349]
[1779583684096,41.71,76797.19,0.0,0.92946,4e-05,9.86254]
[1779583685730,41.71,76797.19,0.0,0.92946,4e-05,9.86254]
[1779583686111,41.71,76797.75,0.0,0.92947,4e-05,9.86122]
[1779583691146,41.72,76803.91,0.0,0.92972,4e-05,9.8359]
[1779583695176,41.72,76808.41,0.0,0.92989,4e-05,9.81781]
[1779583696183,41.72,76801.55,0.0,0.92958,4e-05,9.85008]
[1779583698197,41.73,76800.4,0.0,0.92952,4e-05,9.85668]
[1779583698835,41.73,76800.4,0.0,0.92952,4e-05,9.85668]
[1779583699233,41.73,76818.22,0.0,0.9303,4e-05,9.77491]
[1779583701228,41.73,76821.88,0.0,0.93045,4e-05,9.75941]
[1779583702876,41.73,76822.11,0.0,0.93045,4e-05,9.75877]
[1779583703242,41.73,76821.25,0.0,0.93041,4e-05,9.76351]
[1779583707270,41.74,76828.57,0.0,0.9307,4e-05,9.73289]
[1779583710291,41.74,76824.85,0.0,0.93053,4e-05,9.75136]
[1779583715326,41.75,76825.72,0.0,0.93056,4e-05,9.74665]
[1779583717340,41.75,76830.46,0.0,0.93076,4e-05,9.72605]
[1779583722375,41.75,76829.5,0.0,0.93069,4e-05,9.73277]
[1779583725396,41.76,76821.74,0.0,0.93034,4e-05,9.76987]
[1779583726403,41.76,76815.02,0.0,0.93004,4e-05,9.80132]
[1779583727410,41.76,76814.47,0.0,0.93001,4e-05,9.80497]
[1779583732445,41.76,76807.91,0.0,0.92969,4e-05,9.83775]
[1779583734459,41.77,76805.85,0.0,0.92959,4e-05,9.84858]
[1779583739494,41.77,76805.79,0.0,0.92956,4e-05,9.85202]
[1779583744537,41.78,76805.81,0.0,0.92953,4e-05,9.855]
[1779583745290,41.78,76805.81,0.0,0.92953,4e-05,9.855]
[1779583745541,41.78,76798.92,0.0,0.92922,4e-05,9.88752]
[1779583747555,41.78,76795.97,0.0,0.92908,4e-05,9.90228]
[1779583749001,41.78,76792.93,0.0,0.92894,4e-05,9.91692]
[1779583749250,41.78,76792.93,0.0,0.92894,4e-05,9.91692]
[1779583749569,41.78,76784.22,0.0,0.92855,4e-05,9.95791]
[1779583751583,41.79,76782.22,0.0,0.92845,4e-05,9.96809]
[1779583756132,41.79,76783.23,0.0,0.92848,4e-05,9.96511]
[1779583756223,41.79,76783.23,0.0,0.92848,4e-05,9.96511]
[1779583756618,41.79,76783.66,0.0,0.92849,4e-05,9.96356]
[1779583758632,41.79,76788.53,0.0,0.9287,4e-05,9.94183]
[1779583759460,41.79,76788.53,0.0,0.9287,4e-05,9.94183]
[1779583759473,41.79,76788.53,0.0,0.9287,4e-05,9.94183]
[1779583762660,41.8,76783.73,0.0,0.92847,4e-05,9.96608]
[1779583763888,41.8,76783.09,0.0,0.92844,4e-05,9.96951]
[1779583763975,41.8,76783.09,0.0,0.92844,4e-05,9.96951]
[1779583764674,41.8,76782.92,0.0,0.92842,4e-05,9.97075]
[1779583765265,41.8,76782.92,0.0,0.92842,4e-05,9.97075]
[1779583765472,41.8,76782.92,0.0,0.92842,4e-05,9.97075]
[1779583768991,41.8,76777.6,0.0,0.92817,4e-05,9.99721]
[1779583769225,41.8,76777.6,0.0,0.92817,4e-05,9.99721]
[1779583769709,41.8,76776.99,0.0,0.92814,4e-05,10.00045]
[1779583771697,41.8,76777.24,0.0,0.92815,4e-05,9.99968]
[1779583771722,41.8,76777.24,0.0,0.92815,4e-05,9.99968]
[1779583782800,41.81,76777.29,0.0,0.92813,4e-05,10.00088]
[1779583783777,41.81,76777.29,0.0,0.92813,4e-05,10.00088]
[1779583783973,41.81,76777.29,0.0,0.92812,4e-05,10.00128]
[1779583786030,41.81,76777.29,0.0,0.92812,4e-05,10.00128]
[1779583786224,41.81,76777.29,0.0,0.92812,4e-05,10.00128]
[1779583786325,41.82,76777.29,0.0,0.92811,4e-05,10.00208]
[1779583791863,41.82,76777.26,0.0,0.92809,4e-05,10.00465]
[1779583800536,41.82,76777.29,0.0,0.92808,4e-05,10.00531]
[1779583800722,41.82,76777.29,0.0,0.92808,4e-05,10.00531]
[1779583803902,41.83,76777.92,0.0,0.92808,4e-05,10.00553]
[1779583802940,41.83,76766.71,0.0,0.92757,5e-05,10.05823]
[1779583803972,41.83,76766.71,0.0,0.92757,5e-05,10.05823]
[1779583804074,41.83,76761.87,0.0,0.92735,5e-05,10.08116]
[1779583805893,41.83,76761.87,0.0,0.92735,5e-05,10.08116]
[1779583805977,41.83,76761.03,0.0,0.92731,5e-05,10.08536]
[1779583806060,41.83,76760.98,0.0,0.92731,5e-05,10.08585]
[1779583812061,41.83,76759.09,0.0,0.92721,5e-05,10.09602]
[1779583812221,41.83,76759.09,0.0,0.92721,5e-05,10.09602]
[1779583816153,41.84,76757.31,0.0,0.92712,5e-05,10.10536]
[1779583816223,41.84,76757.31,0.0,0.92712,5e-05,10.10536]
[1779583816324,41.84,76751.64,0.0,0.92686,5e-05,10.13218]
[1779583818901,41.84,76748.58,0.0,0.92672,5e-05,10.14673]
[1779583818979,41.84,76748.14,0.0,0.9267,5e-05,10.14897]
[1779583819054,41.84,76747.91,0.0,0.92668,5e-05,10.15022]
[1779583824097,41.84,76747.77,0.0,0.92667,5e-05,10.15171]
[1779583826345,41.84,76747.53,0.0,0.92666,5e-05,10.153]
[1779583826472,41.84,76747.53,0.0,0.92666,5e-05,10.153]
[1779583829737,41.84,76745.19,0.0,0.92655,5e-05,10.16448]
[1779583829849,41.84,76745.19,0.0,0.92655,5e-05,10.16448]
[1779583829972,41.84,76744.61,0.0,0.92652,5e-05,10.1675]
[1779583830139,41.84,76743.16,0.0,0.92645,5e-05,10.17432]
[1779583835175,41.84,76741.75,0.0,0.9264,5e-05,10.17833]
[1779583846798,41.84,76741.68,0.0,0.9264,5e-05,10.1789]
[1779583846967,41.84,76741.03,0.0,0.92636,5e-05,10.18302]
[1779583847259,41.84,76732.54,0.0,0.92597,5e-05,10.22298]
[1779583849273,41.84,76729.22,0.0,0.92581,5e-05,10.23869]
[1779583850961,41.84,76728.76,0.0,0.92579,5e-05,10.24087]
[1779583850984,41.84,76728.76,0.0,0.92579,5e-05,10.24087]
[1779583851287,41.84,76728.64,0.0,0.92579,5e-05,10.24144]
[1779583856322,41.84,76727.14,0.0,0.92572,5e-05,10.24849]
[1779583862366,41.84,76730.9,0.0,0.92589,5e-05,10.23066]
[1779583863074,41.84,76730.9,0.0,0.92589,5e-05,10.23066]
[1779583863222,41.84,76730.9,0.0,0.92589,5e-05,10.23066]
[1779583863378,41.84,76725.46,0.0,0.92564,5e-05,10.25633]
[1779583868413,41.84,76722.21,0.0,0.92549,5e-05,10.27144]
[1779583872971,41.84,76721.75,0.0,0.92547,5e-05,10.27344]
[1779583873221,41.84,76720.8,0.0,0.92543,5e-05,10.27787]
[1779583876743,41.84,76719.53,0.0,0.92537,5e-05,10.28374]
[1779583876956,41.84,76720.5,0.0,0.92542,5e-05,10.27893]
[1779583882513,41.84,76715.96,0.0,0.92521,5e-05,10.30006]
[1779583884982,41.84,76715.91,0.0,0.92521,5e-05,10.3001]
[1779583892680,41.84,76713.99,0.0,0.92515,5e-05,10.30522]
[1779583892729,41.84,76713.99,0.0,0.92515,5e-05,10.30522]
[1779583892771,41.84,76713.99,0.0,0.92515,5e-05,10.30502]
[1779583895446,41.84,76713.95,0.0,0.92515,5e-05,10.30511]
[1779583895471,41.84,76713.95,0.0,0.92515,5e-05,10.30511]
[1779583901645,41.84,76713.88,0.0,0.92516,5e-05,10.3047]
[1779583907688,41.84,76713.9,0.0,0.92516,5e-05,10.3041]
[1779583912724,41.84,76715.63,0.0,0.92525,5e-05,10.29552]
[1779583914605,41.84,76715.29,0.0,0.92523,5e-05,10.29707]
[1779583914724,41.84,76715.29,0.0,0.92523,5e-05,10.29707]
[1779583914825,41.84,76715.29,0.0,0.92523,5e-05,10.297]
[1779583915967,41.84,76715.29,0.0,0.92523,5e-05,10.297]
[1779583916223,41.84,76715.29,0.0,0.92523,5e-05,10.29693]
[1779583921596,41.84,76714.74,0.0,0.92521,5e-05,10.29928]
[1779583921837,41.84,76729.94,0.0,0.92591,5e-05,10.22743]
[1779583922819,41.84,76738.92,0.0,0.92632,5e-05,10.18512]
[1779583923826,41.84,76740.83,0.0,0.92641,5e-05,10.17625]
[1779583925513,41.84,76741.18,0.0,0.92642,5e-05,10.17474]
[1779583930875,41.84,76746.76,0.0,0.92667,5e-05,10.14948]
[1779583932889,41.84,76742.68,0.0,0.92648,5e-05,10.16901]
[1779583934407,41.84,76742.73,0.0,0.92648,5e-05,10.16893]
[1779583934473,41.84,76742.73,0.0,0.92648,5e-05,10.16893]
[1779583938227,41.84,76740.83,0.0,0.92639,5e-05,10.17831]
[1779583938473,41.84,76740.83,0.0,0.92639,5e-05,10.17831]
[1779583938574,41.84,76740.83,0.0,0.92639,5e-05,10.17845]
[1779583940945,41.84,76734.85,0.0,0.92611,5e-05,10.20696]
[1779583944973,41.84,76730.92,0.0,0.92593,5e-05,10.22574]
[1779583946536,41.84,76730.54,0.0,0.92591,5e-05,10.22757]
[1779583946725,41.84,76730.54,0.0,0.92591,5e-05,10.22757]
[1779583953029,41.84,76728.9,0.0,0.92585,5e-05,10.23225]
[1779583955818,41.84,76726.3,0.0,0.92573,5e-05,10.24451]
[1779583955972,41.84,76726.3,0.0,0.92573,5e-05,10.24451]
[1779583956073,41.84,76726.3,0.0,0.92573,5e-05,10.2445]
[1779583958446,41.84,76726.32,0.0,0.92574,5e-05,10.24439]
[1779583958472,41.84,76726.32,0.0,0.92574,5e-05,10.24439]
[1779583964107,41.84,76726.4,0.0,0.92574,5e-05,10.24394]
[1779583969142,41.84,76726.24,0.0,0.92573,5e-05,10.24461]
[1779583976191,41.84,76726.26,0.0,0.92574,5e-05,10.24436]
[1779583981226,41.84,76725.7,0.0,0.92571,5e-05,10.24686]
[1779583983322,41.84,76725.48,0.0,0.9257,5e-05,10.24786]
[1779583983473,41.84,76725.48,0.0,0.9257,5e-05,10.24786]
[1779583983575,41.84,76725.51,0.0,0.9257,5e-05,10.24769]
[1779583984883,41.84,76725.51,0.0,0.9257,5e-05,10.24769]
[1779583984971,41.84,76725.51,0.0,0.9257,5e-05,10.24769]
[1779583987268,41.84,76721.25,0.0,0.92551,5e-05,10.26765]
[1779583991308,41.84,76719.58,0.0,0.92543,5e-05,10.27532]
[1779583991473,41.84,76719.58,0.0,0.92543,5e-05,10.27532]
[1779583997338,41.84,76715.1,0.0,0.92523,5e-05,10.29599]
[1779584002090,41.84,76713.74,0.0,0.92517,5e-05,10.30209]
[1779584002223,41.84,76713.3,0.0,0.92515,5e-05,10.30407]
[1779584002373,41.84,76713.38,0.0,0.92516,5e-05,10.30358]
[1779584004387,41.84,76718.16,0.0,0.92538,5e-05,10.28076]
[1779584005394,41.84,76722.24,0.0,0.92557,5e-05,10.26142]
[1779584008415,41.84,76728.71,0.0,0.92587,5e-05,10.2308]
[1779584011097,41.84,76728.98,0.0,0.92588,5e-05,10.22954]
[1779584011222,41.84,76728.98,0.0,0.9259,5e-05,10.2263]
[1779584013450,41.84,76725.12,0.0,0.92572,5e-05,10.24453]
[1779584016505,41.84,76722.13,0.0,0.92559,5e-05,10.25859]
[1779584016722,41.84,76722.13,0.0,0.92559,5e-05,10.25859]
[1779584016824,41.84,76721.77,0.0,0.92557,5e-05,10.26022]
[1779584018719,41.84,76721.69,0.0,0.92557,5e-05,10.2606]
[1779584018972,41.84,76721.69,0.0,0.92557,5e-05,10.2606]
[1779584026541,41.84,76721.45,0.0,0.92556,5e-05,10.26138]
[1779584028963,41.84,76721.61,0.0,0.92557,5e-05,10.26059]
[1779584028972,41.84,76721.61,0.0,0.92557,5e-05,10.26059]
[1779584029154,41.84,76721.61,0.0,0.92557,5e-05,10.26052]
[1779584030588,41.84,76721.61,0.0,0.92557,5e-05,10.26052]
[1779584030724,41.84,76721.61,0.0,0.92557,5e-05,10.26052]
[1779584045676,41.83,76721.66,0.0,0.92557,5e-05,10.25974]
[1779584050711,41.83,76725.7,0.0,0.92576,5e-05,10.24052]
[1779584052725,41.83,76731.0,0.0,0.92601,5e-05,10.21551]
[1779584053874,41.83,76731.0,0.0,0.92601,5e-05,10.21551]
[1779584053973,41.83,76731.0,0.0,0.92601,5e-05,10.21551]
[1779584053975,41.83,76733.04,0.0,0.9261,5e-05,10.20595]
[1779584056162,41.83,76733.33,0.0,0.92611,5e-05,10.20458]
[1779584056224,41.83,76733.3,0.0,0.92611,5e-05,10.20478]
[1779584063802,41.84,76733.9,0.0,0.92613,5e-05,10.20237]
[1779584065816,41.84,76728.34,0.0,0.92588,5e-05,10.22869]
[1779584067122,41.84,76728.34,0.0,0.92588,5e-05,10.22869]
[1779584067230,41.84,76727.48,0.0,0.92584,5e-05,10.23275]
[1779584067836,41.84,76727.45,0.0,0.92584,5e-05,10.23288]
[1779584068801,41.84,76727.45,0.0,0.92584,5e-05,10.23288]
[1779584068984,41.84,76727.45,0.0,0.92584,5e-05,10.23288]
[1779584074069,41.84,76725.53,0.0,0.92577,5e-05,10.23864]
[1779584074170,41.84,76723.11,0.0,0.92566,5e-05,10.25004]
[1779584074299,41.84,76723.11,0.0,0.92566,5e-05,10.25004]
[1779584076704,41.84,76724.05,0.0,0.9257,5e-05,10.24553]
[1779584076728,41.84,76724.05,0.0,0.9257,5e-05,10.24553]
[1779584081935,41.84,76723.47,0.0,0.92568,5e-05,10.2481]
[1779584086969,41.83,76723.75,0.0,0.92569,5e-05,10.24665]
[1779584093016,41.83,76729.06,0.0,0.92594,5e-05,10.22147]
[1779584094023,41.83,76734.02,0.0,0.92616,5e-05,10.19812]
[1779584094271,41.83,76734.02,0.0,0.92616,5e-05,10.19812]
[1779584094473,41.83,76734.02,0.0,0.92616,5e-05,10.19812]
[1779584095030,41.83,76734.56,0.0,0.92619,5e-05,10.19563]
[1779584096291,41.83,76734.41,0.0,0.92618,5e-05,10.1964]
[1779584096473,41.83,76734.41,0.0,0.92618,5e-05,10.1964]
[1779584099057,41.84,76730.93,0.0,0.92602,5e-05,10.21299]
[1779584102772,41.84,76731.63,0.0,0.92605,5e-05,10.2098]
[1779584102976,41.84,76731.63,0.0,0.92605,5e-05,10.2098]
[1779584103086,41.84,76730.89,0.0,0.92602,5e-05,10.21333]
[1779584103701,41.84,76730.89,0.0,0.92602,5e-05,10.21333]
[1779584103728,41.84,76730.89,0.0,0.92602,5e-05,10.21333]
[1779584109129,41.84,76729.62,0.0,0.92596,5e-05,10.21949]
[1779584110135,41.84,76725.65,0.0,0.92577,5e-05,10.23823]
[1779584111267,41.84,76725.28,0.0,0.92576,5e-05,10.23997]
[1779584111477,41.84,76725.28,0.0,0.92576,5e-05,10.23997]
[1779584113000,41.84,76725.28,0.0,0.92576,5e-05,10.23997]
[1779584113226,41.84,76725.28,0.0,0.92576,5e-05,10.23997]
[1779584113096,41.84,76725.28,0.0,0.92576,5e-05,10.23994]
[1779584119198,41.84,76725.74,0.0,0.92578,5e-05,10.23769]
[1779584124233,41.84,76725.55,0.0,0.92577,5e-05,10.23852]
[1779584125240,41.84,76731.74,0.0,0.92605,5e-05,10.20933]
[1779584125979,41.84,76731.74,0.0,0.92605,5e-05,10.20933]
[1779584126225,41.84,76731.74,0.0,0.92605,5e-05,10.20933]
[1779584126247,41.84,76734.42,0.0,0.92618,5e-05,10.19674]
[1779584128191,41.84,76735.28,0.0,0.92622,5e-05,10.19275]
[1779584128223,41.84,76735.28,0.0,0.92622,5e-05,10.19275]
[1779584132718,41.84,76735.76,0.0,0.92626,5e-05,10.18745]
[1779584132971,41.84,76735.76,0.0,0.92626,5e-05,10.18745]
[1779584132976,41.84,76737.24,0.0,0.92632,5e-05,10.18062]
[1779584134302,41.84,76740.97,0.0,0.92649,5e-05,10.16319]
[1779584135461,41.84,76740.97,0.0,0.92649,5e-05,10.16319]
[1779584135478,41.84,76740.97,0.0,0.92649,5e-05,10.16319]
[1779584141352,41.84,76740.68,0.0,0.92647,5e-05,10.16539]
[1779584142359,41.84,76737.58,0.0,0.92633,5e-05,10.18009]
[1779584144055,41.84,76737.58,0.0,0.92633,5e-05,10.18009]
[1779584144223,41.84,76737.58,0.0,0.92633,5e-05,10.18009]
[1779584144281,41.84,76737.71,0.0,0.92633,5e-05,10.17969]
[1779584146447,41.84,76738.32,0.0,0.92636,5e-05,10.17692]
[1779584146476,41.84,76738.32,0.0,0.92636,5e-05,10.17692]
[1779584153437,41.84,76738.56,0.0,0.92636,5e-05,10.17663]
[1779584158472,41.84,76738.3,0.0,0.92635,5e-05,10.17833]
[1779584163507,41.84,76738.15,0.0,0.92634,5e-05,10.17943]
[1779584165025,41.84,76738.15,0.0,0.92634,5e-05,10.17943]
[1779584165222,41.84,76738.15,0.0,0.92634,5e-05,10.17943]
[1779584165290,41.84,76740.96,0.0,0.92646,5e-05,10.16638]
[1779584167275,41.84,76740.96,0.0,0.92646,5e-05,10.16638]
[1779584167486,41.84,76740.96,0.0,0.92646,5e-05,10.16638]
[1779584172570,41.84,76740.47,0.0,0.92643,5e-05,10.16942]
[1779584178015,41.85,76740.47,0.0,0.92643,5e-05,10.16989]
[1779584178224,41.85,76740.47,0.0,0.92643,5e-05,10.16989]
[1779584178326,41.85,76740.9,0.0,0.92645,5e-05,10.16812]
[1779584178612,41.85,76745.07,0.0,0.92664,5e-05,10.14853]
[1779584181034,41.85,76745.6,0.0,0.92666,5e-05,10.14621]
[1779584181226,41.85,76745.6,0.0,0.92666,5e-05,10.14621]
[1779584188682,41.85,76745.26,0.0,0.92663,5e-05,10.14935]
[1779584194123,41.85,76745.18,0.0,0.92662,5e-05,10.14991]
[1779584195475,41.85,76747.07,0.0,0.92672,5e-05,10.13888]
[1779584195733,41.85,76747.85,0.0,0.92676,5e-05,10.13522]
[1779584198350,41.85,76751.07,0.0,0.9269,5e-05,10.12033]
[1779584198481,41.85,76753.97,0.0,0.92703,5e-05,10.10697]
[1779584203921,41.85,76754.24,0.0,0.92703,5e-05,10.10671]
[1779584203973,41.85,76754.24,0.0,0.92703,5e-05,10.10671]
[1779584204038,41.85,76754.24,0.0,0.92703,5e-05,10.10671]
[1779584204225,41.85,76754.24,0.0,0.92703,5e-05,10.10671]
[1779584204324,41.86,76754.4,0.0,0.92703,5e-05,10.10671]
[1779584209831,41.86,76754.41,0.0,0.92702,5e-05,10.1079]
[1779584214866,41.86,76754.65,0.0,0.92702,5e-05,10.10798]
[1779584219901,41.86,76754.58,0.0,0.92701,5e-05,10.10951]
[1779584223933,41.87,76770.86,0.0,0.92773,5e-05,10.03437]
[1779584225947,41.87,76768.94,0.0,0.92764,5e-05,10.04396]
[1779584228487,41.87,76765.7,0.0,0.92749,5e-05,10.06016]
[1779584228733,41.87,76765.7,0.0,0.92749,5e-05,10.06016]
[1779584234003,41.89,76767.42,0.0,0.92747,5e-05,10.0623]
[1779584238053,41.89,76768.87,0.0,0.92753,5e-05,10.05546]
[1779584238229,41.89,76768.87,0.0,0.92753,5e-05,10.05546]
[1779584238810,41.89,76768.87,0.0,0.92753,5e-05,10.0554]
[1779584238978,41.89,76768.87,0.0,0.92753,5e-05,10.0554]
[1779584239038,41.89,76768.74,0.0,0.92753,5e-05,10.05598]
[1779584245080,41.89,76768.42,0.0,0.9275,5e-05,10.0594]
[1779584250115,41.9,76768.09,0.0,0.92747,5e-05,10.06253]
[1779584254670,41.9,76768.91,0.0,0.92751,5e-05,10.05671]
[1779584254723,41.9,76768.91,0.0,0.92751,5e-05,10.05671]
[1779584262200,41.9,76768.89,0.0,0.92749,5e-05,10.05936]
[1779584266995,41.91,76767.76,0.0,0.92742,5e-05,10.06586]
[1779584267227,41.91,76767.76,0.0,0.92742,5e-05,10.06586]
[1779584268828,41.91,76767.69,0.0,0.92742,5e-05,10.0668]
[1779584268974,41.91,76767.69,0.0,0.92742,5e-05,10.0668]
[1779584269249,41.91,76767.61,0.0,0.92741,5e-05,10.06747]
[1779584274284,41.91,76767.46,0.0,0.92739,5e-05,10.06966]
[1779584281334,41.92,76764.21,0.0,0.92722,5e-05,10.08689]
[1779584282341,41.92,76757.95,0.0,0.92694,5e-05,10.11642]
[1779584283600,41.92,76756.42,0.0,0.92686,5e-05,10.12381]
[1779584283725,41.92,76756.42,0.0,0.92686,5e-05,10.12381]
[1779584293418,41.92,76753.94,0.0,0.92672,5e-05,10.13913]
[1779584296439,41.92,76747.97,0.0,0.92644,5e-05,10.16762]
[1779584296970,41.92,76747.97,0.0,0.92644,5e-05,10.16762]
[1779584297226,41.92,76747.97,0.0,0.92644,5e-05,10.16762]
[1779584298808,41.93,76744.83,0.0,0.92629,5e-05,10.1826]
[1779584298977,41.93,76744.83,0.0,0.92629,5e-05,10.1826]
[1779584299460,41.93,76745.11,0.0,0.92631,5e-05,10.18139]
[1779584303206,41.93,76746.57,0.0,0.92637,5e-05,10.17476]
[1779584303222,41.93,76746.57,0.0,0.92637,5e-05,10.17476]
[1779584309530,41.93,76744.33,0.0,0.92626,5e-05,10.18622]
[1779584310603,41.93,76744.33,0.0,0.92626,5e-05,10.18622]
[1779584310730,41.93,76744.33,0.0,0.92626,5e-05,10.18622]
[1779584310811,41.93,76744.3,0.0,0.92626,5e-05,10.18647]
[1779584314299,41.93,76744.84,0.0,0.9263,5e-05,10.18089]
[1779584314474,41.93,76746.81,0.0,0.92639,5e-05,10.1719]
[1779584326649,41.93,76746.5,0.0,0.92636,5e-05,10.17493]
[1779584331500,41.93,76746.32,0.0,0.92635,5e-05,10.17603]
[1779584331722,41.93,76746.32,0.0,0.92635,5e-05,10.17603]
[1779584332300,41.93,76746.32,0.0,0.92635,5e-05,10.17603]
[1779584332481,41.93,76746.32,0.0,0.92635,5e-05,10.17603]
[1779584332317,41.93,76746.31,0.0,0.92634,5e-05,10.1766]
[1779584337726,41.94,76745.44,0.0,0.9263,5e-05,10.18131]
[1779584342456,41.94,76745.5,0.0,0.9263,5e-05,10.18116]
[1779584342474,41.94,76745.5,0.0,0.9263,5e-05,10.18116]
[1779584348174,41.94,76742.48,0.0,0.92615,5e-05,10.19623]
[1779584348227,41.94,76742.48,0.0,0.92615,5e-05,10.19623]
[1779584348325,41.94,76742.05,0.0,0.92613,5e-05,10.19845]
[1779584353850,41.94,76742.79,0.0,0.92616,5e-05,10.19546]
[1779584354856,41.94,76750.32,0.0,0.9265,5e-05,10.16024]
[1779584355702,41.94,76750.32,0.0,0.9265,5e-05,10.16024]
[1779584355722,41.94,76750.32,0.0,0.9265,5e-05,10.16024]
[1779584361239,41.94,76751.73,0.0,0.92656,5e-05,10.15444]
[1779584361475,41.94,76751.73,0.0,0.92656,5e-05,10.15444]
[1779584361263,41.94,76752.64,0.0,0.9266,5e-05,10.15051]
[1779584365260,41.94,76749.99,0.0,0.92647,5e-05,10.16328]
[1779584365480,41.94,76749.99,0.0,0.92647,5e-05,10.16328]
[1779584371979,41.94,76748.26,0.0,0.9264,5e-05,10.16916]
[1779584384065,41.95,76748.27,0.0,0.92639,5e-05,10.17069]
[1779584386147,41.95,76748.27,0.0,0.92639,5e-05,10.17069]
[1779584386223,41.95,76748.27,0.0,0.92639,5e-05,10.17069]
[1779584388885,41.95,76745.2,0.0,0.92625,5e-05,10.18561]
[1779584388977,41.95,76745.2,0.0,0.92625,5e-05,10.18561]
[1779584389100,41.95,76745.37,0.0,0.92625,5e-05,10.18493]
[1779584390752,41.95,76747.45,0.0,0.92635,5e-05,10.17527]
[1779584390976,41.95,76747.45,0.0,0.92635,5e-05,10.17527]
[1779584398165,41.95,76748.6,0.0,0.92639,5e-05,10.171]
[1779584398907,41.95,76748.6,0.0,0.92639,5e-05,10.171]
[1779584398973,41.95,76748.6,0.0,0.92639,5e-05,10.171]
[1779584400026,41.95,76751.41,0.0,0.92651,5e-05,10.15795]
[1779584400227,41.95,76751.41,0.0,0.92651,5e-05,10.15795]
[1779584400237,41.95,76751.57,0.0,0.92652,5e-05,10.15735]
[1779584407556,41.95,76751.22,0.0,0.9265,5e-05,10.15942]
[1779584407228,41.95,76744.67,0.0,0.9262,5e-05,10.19069]
[1779584407723,41.95,76744.67,0.0,0.9262,5e-05,10.19069]
[1779584413273,41.95,76742.57,0.0,0.9261,5e-05,10.20099]
[1779584415287,41.95,76748.58,0.0,0.92637,5e-05,10.17293]
[1779584416109,41.95,76748.58,0.0,0.92637,5e-05,10.17293]
[1779584416223,41.95,76748.58,0.0,0.92637,5e-05,10.17293]
[1779584418721,41.96,76752.31,0.0,0.92654,5e-05,10.15571]
[1779584418972,41.96,76752.31,0.0,0.92654,5e-05,10.15571]
[1779584419073,41.96,76752.31,0.0,0.92654,5e-05,10.15585]
[1779584423288,41.96,76752.31,0.0,0.92654,5e-05,10.15585]
[1779584423475,41.96,76752.31,0.0,0.92654,5e-05,10.15585]
[1779584429387,41.96,76752.29,0.0,0.92652,5e-05,10.1575]
[1779584435429,41.96,76753.2,0.0,0.92657,5e-05,10.15083]
[1779584437277,41.96,76753.21,0.0,0.92657,5e-05,10.15092]
[1779584437475,41.96,76753.21,0.0,0.92657,5e-05,10.15092]
[1779584439438,41.96,76753.21,0.0,0.92657,5e-05,10.15107]
[1779584439478,41.96,76753.21,0.0,0.92657,5e-05,10.15107]
[1779584439579,41.96,76753.21,0.0,0.92657,5e-05,10.15135]
[1779584445500,41.96,76752.82,0.0,0.92654,5e-05,10.15401]
[1779584447002,41.96,76753.44,0.0,0.92657,5e-05,10.15124]
[1779584447225,41.96,76753.44,0.0,0.92657,5e-05,10.15124]
[1779584452353,41.96,76753.46,0.0,0.92658,5e-05,10.15006]
[1779584452478,41.96,76753.46,0.0,0.92658,5e-05,10.15006]
[1779584452913,41.96,76753.89,0.0,0.9266,5e-05,10.14783]
[1779584452979,41.96,76753.89,0.0,0.9266,5e-05,10.14783]
[1779584453556,41.96,76754.25,0.0,0.92662,5e-05,10.14593]
[1779584454501,41.96,76754.25,0.0,0.92662,5e-05,10.14593]
[1779584454562,41.96,76761.11,0.0,0.92694,5e-05,10.11362]
[1779584454727,41.96,76761.11,0.0,0.92694,5e-05,10.11362]
[1779584457601,41.96,76777.33,0.0,0.92767,5e-05,10.03752]
[1779584458172,41.96,76777.33,0.0,0.92767,5e-05,10.03752]
[1779584458226,41.96,76777.33,0.0,0.92767,5e-05,10.03752]
[1779584458608,41.96,76777.74,0.0,0.92769,5e-05,10.03557]
[1779584461533,41.96,76779.09,0.0,0.92775,4e-05,10.0292]
[1779584465526,41.96,76781.75,0.0,0.92787,4e-05,10.01673]
[1779584465580,41.96,76783.21,0.0,0.92794,4e-05,10.00993]
[1779584465725,41.96,76783.21,0.0,0.92794,4e-05,10.00993]
[1779584471699,41.96,76785.77,0.0,0.92805,4e-05,9.99805]
[1779584476733,41.96,76789.0,0.0,0.9282,4e-05,9.98312]
[1779584481769,41.96,76789.8,0.0,0.92823,4e-05,9.97954]
[1779584486805,41.96,76788.58,0.0,0.92818,4e-05,9.98531]
[1779584491840,41.96,76789.66,0.0,0.92825,4e-05,9.97706]
[1779584497881,41.96,76789.35,0.0,0.92823,4e-05,9.97855]
[1779584502917,41.96,76790.19,0.0,0.92827,4e-05,9.97472]
[1779584505939,41.96,76795.45,0.0,0.9285,4e-05,9.95037]
[1779584508960,41.96,76789.43,0.0,0.92823,4e-05,9.97906]
[1779584510974,41.96,76785.05,0.0,0.92803,4e-05,9.99926]
[1779584516010,41.96,76779.9,0.0,0.92782,4e-05,10.02158]
[1779584517018,41.96,76774.58,0.0,0.92758,5e-05,10.04628]
[1779584518025,41.96,76767.59,0.0,0.92726,5e-05,10.07876]
[1779584523061,41.96,76765.66,0.0,0.92718,5e-05,10.08698]
[1779584525076,41.95,76759.82,0.0,0.92692,5e-05,10.11395]
[1779584528096,41.95,76757.4,0.0,0.92685,5e-05,10.12078]
[1779584534139,41.94,76754.56,0.0,0.92674,5e-05,10.13287]
[1779584539174,41.94,76754.63,0.0,0.92674,5e-05,10.13201]
[1779584544302,41.94,76755.72,0.0,0.9268,5e-05,10.12663]
[1779584550252,41.94,76756.99,0.0,0.92686,5e-05,10.12048]
[1779584555287,41.94,76756.83,0.0,0.92686,5e-05,10.11857]
[1779584559314,41.94,76748.4,0.0,0.92647,5e-05,10.15903]
[1779584561986,41.95,76747.8,0.0,0.92644,5e-05,10.16213]
[1779584562228,41.95,76747.8,0.0,0.92644,5e-05,10.16213]
[1779584562336,41.95,76748.28,0.0,0.92646,5e-05,10.16002]
[1779584567524,41.95,76751.03,0.0,0.92658,5e-05,10.14774]
[1779584567721,41.95,76751.03,0.0,0.92658,5e-05,10.14774]
[1779584567766,41.95,76751.67,0.0,0.92661,5e-05,10.14491]
[1779584571296,41.95,76755.72,0.0,0.92679,5e-05,10.12651]
[1779584571477,41.95,76755.72,0.0,0.92679,5e-05,10.12651]
[1779584571514,41.95,76756.31,0.0,0.92681,5e-05,10.12368]
[1779584577443,41.95,76755.9,0.0,0.9268,5e-05,10.12521]
[1779584582478,41.95,76754.06,0.0,0.92672,5e-05,10.13355]
[1779584584492,41.95,76761.79,0.0,0.92707,5e-05,10.09727]
[1779584586505,41.95,76764.83,0.0,0.92721,5e-05,10.08307]
[1779584587008,41.95,76764.83,0.0,0.92721,5e-05,10.08307]
[1779584587224,41.95,76764.83,0.0,0.92721,5e-05,10.08307]
[1779584587513,41.95,76765.38,0.0,0.92723,5e-05,10.08051]
[1779584588459,41.95,76765.38,0.0,0.92723,5e-05,10.08051]
[1779584588474,41.95,76765.38,0.0,0.92723,5e-05,10.08051]
[1779584595569,41.95,76766.39,0.0,0.92728,5e-05,10.07595]
[1779584600721,41.95,76766.91,0.0,0.9273,5e-05,10.07362]
[1779584600973,41.95,76767.61,0.0,0.92733,5e-05,10.07038]
[1779584601613,41.95,76767.27,0.0,0.92732,5e-05,10.072]
[1779584602195,41.95,76767.27,0.0,0.92732,5e-05,10.072]
[1779584602224,41.95,76767.27,0.0,0.92732,5e-05,10.072]
[1779584607655,41.95,76767.71,0.0,0.92733,5e-05,10.07012]
[1779584610676,41.95,76761.98,0.0,0.92707,5e-05,10.09697]
[1779584612690,41.95,76758.07,0.0,0.92692,5e-05,10.11194]
[1779584613471,41.95,76758.07,0.0,0.92692,5e-05,10.11194]
[1779584613728,41.95,76758.07,0.0,0.92692,5e-05,10.11194]
[1779584613697,41.95,76758.03,0.0,0.92692,5e-05,10.11209]
[1779584616719,41.95,76753.06,0.0,0.92669,5e-05,10.13574]
[1779584617447,41.95,76753.06,0.0,0.92669,5e-05,10.13574]
[1779584617474,41.95,76753.06,0.0,0.92669,5e-05,10.13574]
[1779584622761,41.95,76755.58,0.0,0.9268,5e-05,10.12431]
[1779584625599,41.95,76759.03,0.0,0.92695,5e-05,10.10828]
[1779584625730,41.95,76759.03,0.0,0.92695,5e-05,10.10828]
[1779584625782,41.95,76759.62,0.0,0.92698,5e-05,10.10559]
[1779584627226,41.95,76759.23,0.0,0.92696,5e-05,10.10749]
[1779584627472,41.95,76759.23,0.0,0.92696,5e-05,10.10749]
[1779584632831,41.95,76762.05,0.0,0.92708,5e-05,10.09476]
[1779584635431,41.95,76762.48,0.0,0.9271,5e-05,10.09284]
[1779584635482,41.95,76762.48,0.0,0.9271,5e-05,10.09284]
[1779584635577,41.95,76762.59,0.0,0.92711,5e-05,10.09252]
[1779584637013,41.95,76762.59,0.0,0.92711,5e-05,10.09252]
[1779584637223,41.95,76762.59,0.0,0.92711,5e-05,10.09252]
[1779584644915,41.95,76762.7,0.0,0.9271,5e-05,10.09287]
[1779584649469,41.95,76761.78,0.0,0.92706,5e-05,10.09744]
[1779584649729,41.95,76761.78,0.0,0.92706,5e-05,10.09744]
[1779584649783,41.95,76761.89,0.0,0.92706,5e-05,10.0971]
[1779584650307,41.95,76761.89,0.0,0.92706,5e-05,10.0971]
[1779584650475,41.95,76761.89,0.0,0.92706,5e-05,10.0971]
[1779584655992,41.95,76764.12,0.0,0.92716,5e-05,10.08724]
[1779584659216,41.96,76764.4,0.0,0.92717,5e-05,10.08614]
[1779584659230,41.96,76764.4,0.0,0.92717,5e-05,10.08614]
[1779584659326,41.96,76764.61,0.0,0.92718,5e-05,10.08526]
[1779584660091,41.96,76764.61,0.0,0.92718,5e-05,10.08526]
[1779584660226,41.96,76764.61,0.0,0.92718,5e-05,10.08526]
[1779584666063,41.96,76764.56,0.0,0.92717,5e-05,10.0862]
[1779584671534,41.96,76765.35,0.0,0.9272,5e-05,10.08291]
[1779584671726,41.96,76765.35,0.0,0.9272,5e-05,10.08291]
[1779584671756,41.96,76765.66,0.0,0.92723,5e-05,10.07842]
[1779584674128,41.96,76765.63,0.0,0.92723,5e-05,10.07867]
[1779584674221,41.96,76765.63,0.0,0.92723,5e-05,10.07867]
[1779584680168,41.96,76767.55,0.0,0.92731,5e-05,10.07055]
[1779584682540,41.96,76767.61,0.0,0.92731,5e-05,10.07039]
[1779584682722,41.96,76767.61,0.0,0.92731,5e-05,10.07039]
[1779584682751,41.96,76767.57,0.0,0.92731,5e-05,10.07081]
[1779584683416,41.96,76767.57,0.0,0.92731,5e-05,10.07081]
[1779584683473,41.96,76767.57,0.0,0.92731,5e-05,10.07081]
[1779584689231,41.96,76766.44,0.0,0.92725,5e-05,10.07679]
[1779584691087,41.96,76766.23,0.0,0.92724,5e-05,10.07787]
[1779584691228,41.96,76766.23,0.0,0.92724,5e-05,10.07787]
[1779584691236,41.96,76766.23,0.0,0.92724,5e-05,10.07798]
[1779584692384,41.96,76766.23,0.0,0.92724,5e-05,10.07798]
[1779584692474,41.96,76766.23,0.0,0.92724,5e-05,10.07798]
[1779584694266,41.96,76758.77,0.0,0.9269,5e-05,10.11311]
[1779584697473,41.96,76757.37,0.0,0.92683,5e-05,10.11974]
[1779584697725,41.96,76757.37,0.0,0.92683,5e-05,10.11974]
[1779584698756,41.96,76757.32,0.0,0.92683,5e-05,10.12005]
[1779584698857,41.96,76757.76,0.0,0.92685,5e-05,10.11803]
[1779584698972,41.96,76757.76,0.0,0.92685,5e-05,10.11803]
[1779584700308,41.96,76757.69,0.0,0.92685,5e-05,10.11839]
[1779584705343,41.96,76752.28,0.0,0.9266,5e-05,10.14391]
[1779584709784,41.96,76751.29,0.0,0.92655,5e-05,10.14858]
[1779584709972,41.96,76748.84,0.0,0.92644,5e-05,10.16005]
[1779584712393,41.96,76744.43,0.0,0.92624,5e-05,10.18068]
[1779584714630,41.96,76742.33,0.0,0.92614,5e-05,10.19051]
[1779584714727,41.96,76742.33,0.0,0.92614,5e-05,10.19051]
[1779584714789,41.96,76742.33,0.0,0.92615,5e-05,10.19039]
[1779584715904,41.96,76742.29,0.0,0.92614,5e-05,10.19058]
[1779584715975,41.96,76742.29,0.0,0.92614,5e-05,10.19058]
[1779584721456,41.96,76740.29,0.0,0.92606,5e-05,10.19956]
[1779584722239,41.96,76740.29,0.0,0.92606,5e-05,10.19956]
[1779584722477,41.96,76740.29,0.0,0.92606,5e-05,10.19956]
[1779584722518,41.96,76740.36,0.0,0.92606,5e-05,10.19908]
[1779584724268,41.96,76739.79,0.0,0.92603,5e-05,10.20176]
[1779584724473,41.96,76739.79,0.0,0.92603,5e-05,10.20176]
[1779584729512,41.96,76739.54,0.0,0.92603,5e-05,10.20234]
[1779584736307,41.96,76739.37,0.0,0.92604,5e-05,10.1997]
[1779584740598,41.96,76730.72,0.0,0.92565,5e-05,10.2396]
[1779584741603,41.96,76724.27,0.0,0.92535,5e-05,10.27039]
[1779584744411,41.96,76723.04,0.0,0.92529,5e-05,10.2769]
[1779584744474,41.96,76723.04,0.0,0.92529,5e-05,10.2769]
[1779584744624,41.96,76723.18,0.0,0.92529,5e-05,10.27659]
[1779584746654,41.96,76723.14,0.0,0.92529,5e-05,10.27712]
[1779584746727,41.96,76723.14,0.0,0.92529,5e-05,10.27712]
[1779584753687,41.97,76723.72,0.0,0.92529,5e-05,10.2771]
[1779584755713,41.97,76713.82,0.0,0.92482,5e-05,10.32447]
[1779584756717,41.97,76694.84,0.0,0.92394,5e-05,10.4146]
[1779584757723,41.97,76691.47,0.0,0.92378,5e-05,10.43071]
[1779584760745,41.97,76686.43,0.0,0.92354,5e-05,10.45488]
[1779584765498,41.97,76684.4,0.0,0.92344,5e-05,10.465]
[1779584765724,41.97,76684.4,0.0,0.92344,5e-05,10.465]
[1779584765780,41.97,76683.86,0.0,0.92341,5e-05,10.46799]
[1779584768227,41.97,76683.89,0.0,0.92341,5e-05,10.46827]
[1779584768478,41.97,76683.89,0.0,0.92341,5e-05,10.46827]
[1779584773836,41.98,76683.95,0.0,0.92339,5e-05,10.46999]
[1779584777248,41.98,76684.17,0.0,0.92339,5e-05,10.47012]
[1779584777477,41.98,76684.17,0.0,0.92339,5e-05,10.47012]
[1779584777865,41.98,76684.13,0.0,0.92338,5e-05,10.4707]
[1779584778479,41.98,76684.13,0.0,0.92338,5e-05,10.4707]
[1779584778724,41.98,76684.13,0.0,0.92338,5e-05,10.4707]
[1779584781892,41.98,76679.39,0.0,0.92314,5e-05,10.49479]
[1779584783106,41.98,76677.52,0.0,0.92305,5e-05,10.50405]
[1779584783227,41.98,76677.52,0.0,0.92305,5e-05,10.50405]
[1779584784317,41.98,76677.52,0.0,0.92305,5e-05,10.50405]
[1779584784474,41.98,76677.52,0.0,0.92305,5e-05,10.50405]
[1779584784913,41.99,76677.6,0.0,0.92305,5e-05,10.50434]
[1779584785920,41.99,76683.14,0.0,0.92331,5e-05,10.4783]
[1779584786927,41.99,76686.55,0.0,0.92347,5e-05,10.46246]
[1779584788588,41.99,76684.38,0.0,0.92336,5e-05,10.4732]
[1779584788724,41.99,76684.38,0.0,0.92336,5e-05,10.4732]
[1779584788941,41.99,76680.02,0.0,0.92315,5e-05,10.49435]
[1779584789591,41.99,76680.02,0.0,0.92315,5e-05,10.49435]
[1779584789727,41.99,76680.02,0.0,0.92315,5e-05,10.49435]
[1779584794260,41.99,76681.25,0.0,0.92321,5e-05,10.48669]
[1779584794478,41.99,76681.25,0.0,0.92321,5e-05,10.48669]
[1779584798888,42.0,76679.27,0.0,0.92311,5e-05,10.49756]
[1779584798934,42.0,76676.06,0.0,0.92295,5e-05,10.51353]
[1779584798974,42.0,76676.06,0.0,0.92295,5e-05,10.51353]
[1779584799011,42.0,76674.7,0.0,0.92288,5e-05,10.52002]
[1779584800295,42.0,76674.7,0.0,0.92288,5e-05,10.52002]
[1779584800479,42.0,76674.7,0.0,0.92288,5e-05,10.52002]
[1779584803042,42.0,76670.58,0.0,0.92269,5e-05,10.53937]
[1779584805951,41.99,76668.39,0.0,0.92259,5e-05,10.54936]
[1779584805974,41.99,76668.39,0.0,0.92259,5e-05,10.54936]
[1779584806063,41.99,76666.75,0.0,0.92252,5e-05,10.55632]
[1779584808023,41.99,76666.22,0.0,0.9225,5e-05,10.55841]
[1779584808229,41.99,76666.22,0.0,0.9225,5e-05,10.55841]
[1779584814119,41.99,76667.28,0.0,0.92258,5e-05,10.55025]
[1779584816501,41.99,76666.67,0.0,0.92256,5e-05,10.55273]
[1779584816726,41.99,76666.67,0.0,0.92256,5e-05,10.55273]
[1779584816828,41.98,76667.53,0.0,0.92261,5e-05,10.54776]
[1779584818165,41.98,76667.54,0.0,0.92261,5e-05,10.54771]
[1779584818225,41.98,76667.54,0.0,0.92261,5e-05,10.54771]
[1779584821173,41.98,76675.8,0.0,0.92302,5e-05,10.50658]
[1779584822360,41.98,76675.8,0.0,0.92302,5e-05,10.50658]
[1779584822473,41.98,76675.8,0.0,0.92302,5e-05,10.50658]
[1779584822504,41.98,76681.72,0.0,0.9233,5e-05,10.47801]
[1779584824216,41.98,76681.55,0.0,0.92329,5e-05,10.4785]
[1779584824233,41.98,76681.55,0.0,0.92329,5e-05,10.4785]
[1779584825201,41.98,76686.5,0.0,0.92353,5e-05,10.45429]
[1779584827416,41.98,76684.91,0.0,0.92346,5e-05,10.46156]
[1779584827474,41.98,76684.91,0.0,0.92346,5e-05,10.46156]
[1779584827575,41.98,76682.93,0.0,0.92337,5e-05,10.47068]
[1779584828222,41.98,76686.24,0.0,0.92353,5e-05,10.45461]
[1779584829216,41.98,76686.24,0.0,0.92353,5e-05,10.45461]
[1779584829227,41.98,76686.24,0.0,0.92353,5e-05,10.45461]
[1779584834263,41.97,76687.18,0.0,0.92359,5e-05,10.44831]
[1779584838886,41.97,76686.58,0.0,0.92357,5e-05,10.45021]
[1779584838980,41.97,76686.58,0.0,0.92357,5e-05,10.45021]
[1779584838987,41.97,76687.09,0.0,0.9236,5e-05,10.44713]
[1779584839864,41.97,76687.09,0.0,0.9236,5e-05,10.44713]
[1779584839977,41.97,76687.09,0.0,0.9236,5e-05,10.44713]
[1779584845346,41.96,76685.93,0.0,0.92357,5e-05,10.45067]
[1779584846348,41.96,76683.2,0.0,0.92344,5e-05,10.46333]
[1779584847137,41.96,76683.2,0.0,0.92344,5e-05,10.46333]
[1779584847225,41.96,76683.2,0.0,0.92344,5e-05,10.46333]
[1779584847551,41.96,76683.1,0.0,0.92344,5e-05,10.46347]
[1779584849429,41.96,76683.1,0.0,0.92344,5e-05,10.46347]
[1779584849480,41.96,76683.1,0.0,0.92344,5e-05,10.46347]
[1779584852366,41.96,76683.16,0.0,0.92348,5e-05,10.45854]
[1779584858433,41.96,76681.32,0.0,0.92341,5e-05,10.46507]
[1779584860468,41.96,76679.53,0.0,0.92333,5e-05,10.47328]
[1779584860727,41.96,76679.53,0.0,0.92333,5e-05,10.47328]
[1779584863468,41.95,76684.01,0.0,0.92355,5e-05,10.45067]
[1779584865482,41.95,76686.59,0.0,0.92368,5e-05,10.43781]
[1779584866862,41.95,76686.59,0.0,0.92368,5e-05,10.43781]
[1779584866974,41.95,76686.59,0.0,0.92368,5e-05,10.43781]
[1779584869510,41.95,76682.48,0.0,0.9235,5e-05,10.45629]
[1779584872531,41.95,76687.35,0.0,0.92373,5e-05,10.43229]
[1779584873538,41.95,76691.65,0.0,0.92394,5e-05,10.41157]
[1779584874133,41.95,76691.65,0.0,0.92394,5e-05,10.41157]
[1779584874225,41.95,76691.65,0.0,0.92394,5e-05,10.41157]
[1779584876995,41.95,76692.45,0.0,0.92398,5e-05,10.40725]
[1779584881594,41.94,76698.46,0.0,0.92428,5e-05,10.37716]
[1779584885021,41.94,76698.52,0.0,0.92429,5e-05,10.3764]
[1779584885229,41.94,76698.52,0.0,0.92429,5e-05,10.37598]
[1779584890729,41.94,76698.56,0.0,0.92429,5e-05,10.37579]
[1779584890831,41.94,76698.56,0.0,0.9243,5e-05,10.37457]
[1779584895416,41.94,76697.78,0.0,0.92427,5e-05,10.37745]
[1779584895476,41.94,76697.78,0.0,0.92427,5e-05,10.37745]
[1779584906549,41.93,76698.91,0.0,0.92434,5e-05,10.37027]
[1779584906728,41.93,76698.91,0.0,0.92434,5e-05,10.37027]
[1779584906826,41.93,76694.12,0.0,0.92413,5e-05,10.3924]
[1779584907090,41.93,76694.12,0.0,0.92413,5e-05,10.3924]
[1779584907233,41.93,76694.12,0.0,0.92413,5e-05,10.3924]
[1779584907777,41.93,76689.45,0.0,0.92391,5e-05,10.41434]
[1779584908727,41.93,76689.45,0.0,0.92391,5e-05,10.41434]
[1779584908784,41.93,76688.07,0.0,0.92385,5e-05,10.42063]
[1779584913819,41.93,76687.94,0.0,0.92388,5e-05,10.41655]
[1779584923889,41.92,76688.71,0.0,0.92394,5e-05,10.41013]
[1779584924217,41.92,76688.71,0.0,0.92394,5e-05,10.41013]
[1779584924472,41.92,76688.71,0.0,0.92394,5e-05,10.41013]
[1779584924896,41.92,76697.28,0.0,0.92434,5e-05,10.36917]
[1779584925903,41.92,76703.9,0.0,0.92465,5e-05,10.33759]
[1779584927447,41.92,76703.07,0.0,0.92462,5e-05,10.34137]
[1779584927476,41.92,76703.07,0.0,0.92462,5e-05,10.34137]
[1779584932952,41.92,76702.72,0.0,0.92461,5e-05,10.34204]
[1779584934592,41.92,76702.84,0.0,0.92462,5e-05,10.34131]
[1779584934728,41.92,76702.84,0.0,0.92462,5e-05,10.34131]
[1779584940001,41.94,76702.51,0.0,0.92451,5e-05,10.35241]
[1779584940726,41.94,76702.51,0.0,0.92451,5e-05,10.35241]
[1779584940823,41.94,76702.51,0.0,0.92448,5e-05,10.35501]
[1779584948058,41.99,76701.04,0.0,0.92421,5e-05,10.3837]
[1779584948916,41.99,76701.04,0.0,0.92421,5e-05,10.3837]
[1779584948973,41.99,76701.04,0.0,0.92421,5e-05,10.3837]
[1779584954100,41.99,76700.1,0.0,0.92414,5e-05,10.3908]
[1779584954979,41.99,76700.1,0.0,0.92414,5e-05,10.3908]
[1779584955004,41.99,76700.1,0.0,0.92414,5e-05,10.3908]
[1779584955802,41.99,76700.1,0.0,0.92414,5e-05,10.39092]
[1779584955976,41.99,76700.1,0.0,0.92414,5e-05,10.39092]
[1779584956114,41.99,76699.7,0.0,0.92411,5e-05,10.39331]
[1779584961149,41.99,76699.58,0.0,0.9241,5e-05,10.39439]
[1779584966184,42.0,76695.77,0.0,0.92392,5e-05,10.41291]
[1779584967599,42.0,76695.77,0.0,0.92392,5e-05,10.41291]
[1779584967725,42.0,76695.77,0.0,0.92392,5e-05,10.41291]
[1779584972226,42.0,76700.07,0.0,0.92414,5e-05,10.38954]
[1779584972472,42.0,76700.07,0.0,0.92414,5e-05,10.38954]
[1779584972574,42.0,76699.99,0.0,0.92414,5e-05,10.39]
[1779584975264,42.0,76700.03,0.0,0.92414,5e-05,10.38997]
[1779584975474,42.0,76700.03,0.0,0.92414,5e-05,10.38997]
[1779584981289,42.0,76699.06,0.0,0.92409,5e-05,10.3951]
[1779584982438,42.0,76699.06,0.0,0.92409,5e-05,10.3951]
[1779584982476,42.0,76699.06,0.0,0.92409,5e-05,10.3951]
[1779584984611,42.0,76699.46,0.0,0.9241,5e-05,10.39333]
[1779584984728,42.0,76699.46,0.0,0.9241,5e-05,10.39333]
[1779584984829,42.0,76699.5,0.0,0.9241,5e-05,10.39326]
[1779584990352,42.0,76699.69,0.0,0.92411,5e-05,10.39264]
[1779584991748,42.0,76699.69,0.0,0.92411,5e-05,10.39264]
[1779584991973,42.0,76699.69,0.0,0.92411,5e-05,10.39264]
[1779585000011,42.0,76699.23,0.0,0.92409,5e-05,10.39512]
[1779585000223,42.0,76698.47,0.0,0.92405,5e-05,10.3989]
[1779585000871,42.0,76698.47,0.0,0.92405,5e-05,10.3989]
[1779585000972,42.0,76698.47,0.0,0.92405,5e-05,10.3989]
[1779585001074,42.0,76698.84,0.0,0.92407,5e-05,10.39718]
[1779585002437,42.0,76694.4,0.0,0.92386,5e-05,10.41826]
[1779585007488,42.0,76695.07,0.0,0.92389,5e-05,10.41509]
[1779585007724,42.0,76695.07,0.0,0.92389,5e-05,10.41509]
[1779585016191,42.0,76697.18,0.0,0.92399,5e-05,10.40521]
[1779585020303,42.0,76696.46,0.0,0.92395,5e-05,10.40886]
[1779585020473,42.0,76696.46,0.0,0.92395,5e-05,10.40886]
[1779585023257,42.0,76696.29,0.0,0.92394,5e-05,10.40973]
[1779585023472,42.0,76696.29,0.0,0.92394,5e-05,10.40973]
[1779585023589,42.0,76696.0,0.0,0.92393,5e-05,10.41113]
[1779585028624,42.0,76696.03,0.0,0.92393,5e-05,10.41108]
[1779585036680,42.0,76696.24,0.0,0.92396,5e-05,10.40693]
[1779585038853,42.0,76696.24,0.0,0.92396,5e-05,10.40693]
[1779585038973,42.0,76696.24,0.0,0.92396,5e-05,10.40693]
[1779585044279,42.0,76696.32,0.0,0.92396,5e-05,10.40667]
[1779585044472,42.0,76696.32,0.0,0.92396,5e-05,10.40667]
[1779585044738,42.0,76696.07,0.0,0.92395,5e-05,10.40791]
[1779585046048,42.0,76696.07,0.0,0.92395,5e-05,10.40791]
[1779585046223,42.0,76696.07,0.0,0.92395,5e-05,10.40791]
[1779585046750,42.0,76688.85,0.0,0.92361,5e-05,10.44222]
[1779585052081,42.0,76686.65,0.0,0.92351,5e-05,10.45279]
[1779585052224,42.0,76686.65,0.0,0.92351,5e-05,10.45279]
[1779585052579,42.0,76686.4,0.0,0.92349,5e-05,10.45402]
[1779585052725,42.0,76686.4,0.0,0.92349,5e-05,10.45402]
[1779585052825,42.0,76686.4,0.0,0.92349,5e-05,10.45404]
[1779585058229,42.0,76685.35,0.0,0.92344,5e-05,10.4591]
[1779585058476,42.0,76685.35,0.0,0.92344,5e-05,10.4591]
[1779585058834,42.0,76691.95,0.0,0.92375,5e-05,10.42778]
[1779585063870,42.0,76687.4,0.0,0.92354,5e-05,10.44973]
[1779585065572,42.0,76686.07,0.0,0.92347,5e-05,10.45609]
[1779585065725,42.0,76686.07,0.0,0.92347,5e-05,10.45609]
[1779585065883,42.0,76686.16,0.0,0.92348,5e-05,10.45569]
[1779585070918,42.0,76685.93,0.0,0.92346,5e-05,10.45696]
[1779585075952,42.0,76692.64,0.0,0.92378,5e-05,10.42529]
[1779585083002,42.0,76696.16,0.0,0.92395,5e-05,10.40776]
[1779585084019,42.0,76702.27,0.0,0.92424,5e-05,10.3787]
[1779585089053,42.0,76703.79,0.0,0.9243,5e-05,10.37188]
[1779585097110,42.01,76703.05,0.0,0.92428,5e-05,10.37309]
[1779585110202,42.01,76702.82,0.0,0.92426,5e-05,10.37576]
[1779585115237,42.01,76703.86,0.0,0.9243,5e-05,10.37144]
[1779585122286,42.01,76703.67,0.0,0.92428,5e-05,10.37317]
[1779585126314,42.01,76715.97,0.0,0.92485,5e-05,10.31549]
[1779585127321,42.01,76729.37,0.0,0.92547,5e-05,10.25238]
[1779585128685,42.01,76729.37,0.0,0.92547,5e-05,10.25238]
[1779585128727,42.01,76729.37,0.0,0.92547,5e-05,10.25238]
[1779585128739,42.01,76731.59,0.0,0.92557,5e-05,10.24207]
[1779585134370,42.01,76735.52,0.0,0.92574,5e-05,10.22412]
[1779585140313,42.01,76737.91,0.0,0.92585,5e-05,10.21316]
[1779585142730,42.01,76741.02,0.0,0.92599,5e-05,10.19875]
[1779585144440,42.01,76736.12,0.0,0.92577,5e-05,10.22187]
[1779585148468,42.01,76730.67,0.0,0.92552,5e-05,10.2476]
[1779585149832,42.01,76730.67,0.0,0.92552,5e-05,10.2476]
[1779585149973,42.01,76730.67,0.0,0.92552,5e-05,10.2476]
[1779585150075,42.01,76729.9,0.0,0.92548,5e-05,10.25121]
[1779585151070,42.01,76729.9,0.0,0.92548,5e-05,10.25121]
[1779585151222,42.01,76729.9,0.0,0.92548,5e-05,10.25121]
[1779585155658,42.02,76735.09,0.0,0.92574,5e-05,10.22362]
[1779585158669,42.02,76731.26,0.0,0.92556,5e-05,10.24171]
[1779585158723,42.02,76731.26,0.0,0.92556,5e-05,10.24171]
[1779585158817,42.02,76731.12,0.0,0.92556,5e-05,10.24238]
[1779585159443,42.02,76731.12,0.0,0.92556,5e-05,10.24238]
[1779585159473,42.02,76731.12,0.0,0.92556,5e-05,10.24238]
[1779585164579,42.02,76732.33,0.0,0.92561,5e-05,10.23711]
[1779585170622,42.02,76732.45,0.0,0.9256,5e-05,10.23757]
[1779585175657,42.02,76722.59,0.0,0.92514,5e-05,10.2845]
[1779585176664,42.02,76710.19,0.0,0.92457,5e-05,10.34326]
[1779585177671,42.02,76708.4,0.0,0.92448,5e-05,10.35186]
[1779585180692,42.02,76703.84,0.0,0.92426,5e-05,10.37384]
[1779585184358,42.02,76702.22,0.0,0.92419,5e-05,10.3817]
[1779585184474,42.02,76702.22,0.0,0.92419,5e-05,10.3817]
[1779585185090,42.02,76702.22,0.0,0.92419,5e-05,10.3817]
[1779585185222,42.02,76702.22,0.0,0.92419,5e-05,10.3817]
[1779585185307,42.02,76702.22,0.0,0.92418,5e-05,10.38198]
[1779585190766,42.02,76702.45,0.0,0.92419,5e-05,10.38141]
[1779585193013,42.02,76702.87,0.0,0.92421,5e-05,10.37952]
[1779585193222,42.02,76702.87,0.0,0.92421,5e-05,10.37952]
[1779585193323,42.02,76702.87,0.0,0.92421,5e-05,10.37972]
[1779585194237,42.02,76702.87,0.0,0.92421,5e-05,10.37972]
[1779585194471,42.02,76702.87,0.0,0.92421,5e-05,10.37982]
[1779585202850,42.03,76701.07,0.0,0.92411,5e-05,10.38915]
[1779585207255,42.03,76700.83,0.0,0.9241,5e-05,10.39056]
[1779585207356,42.03,76701.07,0.0,0.92411,5e-05,10.3896]
[1779585207474,42.03,76701.07,0.0,0.92411,5e-05,10.3896]
[1779585207789,42.03,76701.07,0.0,0.92411,5e-05,10.3896]
[1779585207974,42.03,76701.07,0.0,0.92411,5e-05,10.3896]
[1779585214934,42.03,76701.54,0.0,0.92415,5e-05,10.38474]
[1779585218627,42.03,76703.88,0.0,0.92425,5e-05,10.37398]
[1779585218728,42.03,76703.88,0.0,0.92425,5e-05,10.37398]
[1779585218962,42.03,76704.14,0.0,0.92426,5e-05,10.37287]
[1779585219489,42.03,76704.14,0.0,0.92426,5e-05,10.37287]
[1779585219722,42.03,76704.14,0.0,0.92426,5e-05,10.37287]
[1779585231047,42.03,76704.33,0.0,0.92426,5e-05,10.37358]
[1779585236083,42.03,76704.43,0.0,0.92426,5e-05,10.37373]
[1779585242125,42.03,76703.63,0.0,0.92421,5e-05,10.37825]
[1779585245895,42.03,76704.63,0.0,0.92426,5e-05,10.37376]
[1779585245979,42.03,76704.63,0.0,0.92426,5e-05,10.37376]
[1779585245996,42.04,76704.63,0.0,0.92425,5e-05,10.37388]
[1779585246617,42.04,76704.63,0.0,0.92425,5e-05,10.37388]
[1779585246725,42.04,76704.63,0.0,0.92425,5e-05,10.37388]
[1779585252195,42.04,76703.49,0.0,0.92419,5e-05,10.38012]
[1779585253379,42.04,76703.49,0.0,0.92419,5e-05,10.38012]
[1779585253475,42.04,76703.5,0.0,0.92419,5e-05,10.38018]
[1779585253748,42.04,76703.5,0.0,0.92419,5e-05,10.38018]
[1779585253972,42.04,76703.5,0.0,0.92419,5e-05,10.38018]
[1779585254209,42.04,76703.43,0.0,0.92419,5e-05,10.38063]
[1779585259244,42.04,76703.37,0.0,0.92418,5e-05,10.38147]
[1779585262692,42.04,76703.33,0.0,0.92418,5e-05,10.38198]
[1779585262724,42.04,76703.33,0.0,0.92418,5e-05,10.38198]
[1779585263377,42.04,76703.33,0.0,0.92418,5e-05,10.38198]
[1779585263442,42.04,76703.33,0.0,0.92417,5e-05,10.38209]
[1779585263474,42.04,76703.33,0.0,0.92417,5e-05,10.38209]
[1779585269314,42.04,76704.18,0.0,0.92421,5e-05,10.37869]
[1779585274349,42.04,76704.11,0.0,0.92422,5e-05,10.3763]
[1779585282405,42.04,76704.3,0.0,0.92422,5e-05,10.37633]
[1779585282896,42.04,76704.3,0.0,0.92422,5e-05,10.37633]
[1779585282974,42.04,76704.3,0.0,0.92422,5e-05,10.37633]
[1779585283172,42.04,76704.3,0.0,0.92422,5e-05,10.37633]
[1779585283224,42.04,76704.3,0.0,0.92422,5e-05,10.37633]
[1779585283325,42.04,76704.3,0.0,0.92422,5e-05,10.37644]
[1779585292477,42.05,76704.17,0.0,0.9242,5e-05,10.37808]
[1779585297512,42.05,76703.23,0.0,0.92415,5e-05,10.38305]
[1779585302546,42.05,76705.14,0.0,0.92424,5e-05,10.37453]
[1779585305601,42.05,76705.32,0.0,0.92424,5e-05,10.37392]
[1779585305728,42.05,76705.32,0.0,0.92424,5e-05,10.37392]
[1779585306344,42.05,76705.32,0.0,0.92424,5e-05,10.37392]
[1779585306473,42.05,76705.32,0.0,0.92424,5e-05,10.37392]
[1779585306446,42.05,76705.25,0.0,0.92424,5e-05,10.37449]
[1779585311024,42.05,76707.73,0.0,0.92435,5e-05,10.3631]
[1779585311226,42.05,76707.73,0.0,0.92435,5e-05,10.3631]
[1779585311714,42.05,76707.52,0.0,0.92434,5e-05,10.36436]
[1779585311722,42.05,76707.52,0.0,0.92434,5e-05,10.36436]
[1779585311815,42.05,76705.3,0.0,0.92424,5e-05,10.37486]
[1779585317653,42.05,76705.36,0.0,0.92423,5e-05,10.37524]
[1779585324702,42.05,76705.39,0.0,0.92423,5e-05,10.37587]
[1779585326919,42.05,76705.39,0.0,0.92423,5e-05,10.37587]
[1779585326974,42.05,76705.39,0.0,0.92423,5e-05,10.37587]
[1779585334772,42.06,76705.63,0.0,0.92425,5e-05,10.37253]
[1779585336786,42.06,76709.86,0.0,0.92444,5e-05,10.35277]
[1779585338610,42.06,76710.37,0.0,0.92446,5e-05,10.35051]
[1779585338730,42.06,76710.37,0.0,0.92446,5e-05,10.35051]
[1779585338800,42.06,76709.5,0.0,0.92442,5e-05,10.35476]
[1779585339580,42.06,76709.5,0.0,0.92442,5e-05,10.35476]
[1779585339724,42.06,76709.5,0.0,0.92442,5e-05,10.35476]
[1779585341821,42.06,76701.22,0.0,0.92403,5e-05,10.39433]
[1779585344927,42.06,76701.11,0.0,0.92403,5e-05,10.395]
[1779585344980,42.06,76701.11,0.0,0.92403,5e-05,10.395]
[1779585350884,42.06,76701.07,0.0,0.92402,5e-05,10.39572]
[1779585353633,42.06,76701.24,0.0,0.92403,5e-05,10.39507]
[1779585353728,42.06,76701.24,0.0,0.92403,5e-05,10.39507]
[1779585354271,42.06,76701.24,0.0,0.92403,5e-05,10.39507]
[1779585354479,42.06,76701.24,0.0,0.92403,5e-05,10.39507]
[1779585354323,42.06,76701.4,0.0,0.92403,5e-05,10.39446]
[1779585359947,42.06,76701.58,0.0,0.92404,5e-05,10.39398]
[1779585370017,42.06,76701.58,0.0,0.92403,5e-05,10.39472]
[1779585375053,42.06,76701.67,0.0,0.92403,5e-05,10.39466]
[1779585385122,42.06,76701.67,0.0,0.92402,5e-05,10.39536]
[1779585393179,42.06,76702.79,0.0,0.92409,5e-05,10.38731]
[1779585396156,42.07,76703.64,0.0,0.92413,5e-05,10.38343]
[1779585396226,42.07,76703.64,0.0,0.92413,5e-05,10.38343]
[1779585396417,42.07,76703.16,0.0,0.92411,5e-05,10.38587]
[1779585396988,42.07,76703.16,0.0,0.92411,5e-05,10.38587]
[1779585397224,42.07,76703.16,0.0,0.92411,5e-05,10.38587]
[1779585403250,42.07,76705.25,0.0,0.9242,5e-05,10.37661]
[1779585406270,42.07,76710.55,0.0,0.92444,5e-05,10.35186]
[1779585407333,42.07,76710.55,0.0,0.92444,5e-05,10.35186]
[1779585407475,42.07,76710.55,0.0,0.92444,5e-05,10.35186]
[1779585407573,42.07,76710.66,0.0,0.92445,5e-05,10.35147]
[1779585408380,42.07,76710.66,0.0,0.92445,5e-05,10.35147]
[1779585408472,42.07,76710.66,0.0,0.92445,5e-05,10.35147]
[1779585414151,42.07,76710.13,0.0,0.92441,5e-05,10.3547]
[1779585414226,42.07,76710.13,0.0,0.92441,5e-05,10.3547]
[1779585414326,42.07,76710.47,0.0,0.92443,5e-05,10.35321]
[1779585415019,42.07,76710.47,0.0,0.92443,5e-05,10.35321]
[1779585415230,42.07,76710.47,0.0,0.92443,5e-05,10.35321]
[1779585420368,42.07,76710.73,0.0,0.92443,5e-05,10.35267]
[1779585423605,42.07,76710.75,0.0,0.92443,5e-05,10.3528]
[1779585423728,42.07,76710.75,0.0,0.92443,5e-05,10.3528]
[1779585429457,42.07,76714.08,0.0,0.92459,5e-05,10.33726]
[1779585429477,42.07,76714.08,0.0,0.92459,5e-05,10.33726]
[1779585429574,42.07,76714.08,0.0,0.92459,5e-05,10.33715]
[1779585430549,42.07,76714.08,0.0,0.92459,5e-05,10.33715]
[1779585430728,42.07,76713.78,0.0,0.92457,5e-05,10.33845]
[1779585432453,42.07,76709.21,0.0,0.92436,5e-05,10.35981]
[1779585434267,42.07,76706.73,0.0,0.92425,5e-05,10.37138]
[1779585434474,42.07,76706.73,0.0,0.92425,5e-05,10.37138]
[1779585434621,42.07,76707.36,0.0,0.92428,5e-05,10.36823]
[1779585435107,42.07,76707.36,0.0,0.92428,5e-05,10.36823]
[1779585435227,42.07,76707.36,0.0,0.92428,5e-05,10.36823]
[1779585440509,42.07,76707.97,0.0,0.92432,5e-05,10.36439]
[1779585443879,42.07,76708.87,0.0,0.92436,5e-05,10.35969]
[1779585443973,42.07,76708.87,0.0,0.92436,5e-05,10.35969]
[1779585444537,42.07,76708.88,0.0,0.92437,5e-05,10.3595]
[1779585444833,42.07,76708.88,0.0,0.92437,5e-05,10.3595]
[1779585444976,42.07,76708.88,0.0,0.92437,5e-05,10.3595]
[1779585449576,42.07,76704.67,0.0,0.92418,5e-05,10.37866]
[1779585449794,42.07,76704.67,0.0,0.92418,5e-05,10.37866]
[1779585449976,42.07,76704.67,0.0,0.92418,5e-05,10.37866]
[1779585450583,42.06,76704.14,0.0,0.92415,5e-05,10.38099]
[1779585451019,42.06,76704.14,0.0,0.92415,5e-05,10.38099]
[1779585451228,42.06,76704.14,0.0,0.92415,5e-05,10.38099]
[1779585456625,42.06,76701.42,0.0,0.92406,5e-05,10.38949]
[1779585457389,42.06,76701.42,0.0,0.92406,5e-05,10.38949]
[1779585457476,42.06,76701.42,0.0,0.92406,5e-05,10.38949]
[1779585458545,42.06,76701.38,0.0,0.92406,5e-05,10.38949]
[1779585458647,42.06,76701.38,0.0,0.92406,5e-05,10.3893]
[1779585458722,42.06,76701.38,0.0,0.92406,5e-05,10.3893]
[1779585463673,42.06,76701.56,0.0,0.92408,5e-05,10.3875]
[1779585469718,42.06,76701.57,0.0,0.92409,5e-05,10.38634]
[1779585473400,42.06,76698.47,0.0,0.92395,5e-05,10.40062]
[1779585473475,42.06,76698.47,0.0,0.92395,5e-05,10.40062]
[1779585482809,42.05,76698.75,0.0,0.92398,5e-05,10.39704]
[1779585487843,42.05,76698.75,0.0,0.92399,5e-05,10.39603]
[1779585492879,42.05,76698.82,0.0,0.92401,5e-05,10.39468]
[1779585503956,42.04,76699.09,0.0,0.92404,5e-05,10.39121]
[1779585508991,42.04,76699.64,0.0,0.92407,5e-05,10.38761]
[1779585510896,42.04,76699.76,0.0,0.92408,5e-05,10.38684]
[1779585510974,42.04,76699.76,0.0,0.92408,5e-05,10.38684]
[1779585510997,42.04,76699.76,0.0,0.92408,5e-05,10.38665]
[1779585512246,42.04,76699.76,0.0,0.92408,5e-05,10.38665]
[1779585512478,42.04,76699.76,0.0,0.92408,5e-05,10.38665]
[1779585520074,42.04,76699.55,0.0,0.92411,5e-05,10.38268]
[1779585521734,42.04,76699.51,0.0,0.92411,5e-05,10.38268]
[1779585521975,42.04,76699.51,0.0,0.92411,5e-05,10.38268]
[1779585522088,42.04,76699.66,0.0,0.92412,5e-05,10.38179]
[1779585523256,42.04,76699.66,0.0,0.92412,5e-05,10.38179]
[1779585523478,42.04,76699.66,0.0,0.92412,5e-05,10.38179]
[1779585529137,42.03,76699.11,0.0,0.92411,5e-05,10.38314]
[1779585531826,42.03,76698.75,0.0,0.92409,5e-05,10.38467]
[1779585531975,42.03,76698.75,0.0,0.92409,5e-05,10.38467]
[1779585532158,42.03,76699.24,0.0,0.92412,5e-05,10.38198]
[1779585533301,42.03,76699.24,0.0,0.92412,5e-05,10.38198]
[1779585533474,42.03,76699.24,0.0,0.92412,5e-05,10.38198]
[1779585540215,42.03,76699.29,0.0,0.92413,5e-05,10.38031]
[1779585541250,42.03,76699.29,0.0,0.92413,5e-05,10.38031]
[1779585541475,42.03,76699.29,0.0,0.92413,5e-05,10.38031]
[1779585541576,42.03,76699.29,0.0,0.92414,5e-05,10.37996]
[1779585542558,42.03,76699.29,0.0,0.92414,5e-05,10.37996]
[1779585542725,42.03,76699.29,0.0,0.92414,5e-05,10.37996]
[1779585548271,42.03,76698.98,0.0,0.92413,5e-05,10.38035]
[1779585548979,42.03,76698.98,0.0,0.92413,5e-05,10.38035]
[1779585549222,42.03,76698.98,0.0,0.92413,5e-05,10.38035]
[1779585549278,42.03,76699.16,0.0,0.92414,5e-05,10.37933]
[1779585550002,42.03,76699.16,0.0,0.92414,5e-05,10.37933]
[1779585550225,42.03,76699.16,0.0,0.92414,5e-05,10.37933]
[1779585556327,42.02,76699.41,0.0,0.92417,5e-05,10.37625]
[1779585559322,42.02,76699.75,0.0,0.92419,5e-05,10.37411]
[1779585559472,42.02,76699.75,0.0,0.92419,5e-05,10.37411]
[1779585559566,42.02,76700.17,0.0,0.92422,5e-05,10.37186]
[1779585561338,42.02,76701.5,0.0,0.92428,5e-05,10.3653]
[1779585561475,42.02,76701.5,0.0,0.92428,5e-05,10.3653]
[1779585568410,42.02,76700.95,0.0,0.92428,5e-05,10.36562]
[1779585573446,42.01,76701.13,0.0,0.92432,5e-05,10.36023]
[1779585576630,42.01,76702.55,0.0,0.92439,5e-05,10.35302]
[1779585576726,42.01,76702.55,0.0,0.92439,5e-05,10.35302]
[1779585576686,42.01,76703.98,0.0,0.92446,5e-05,10.34602]
[1779585577474,42.01,76704.09,0.0,0.92446,5e-05,10.34528]
[1779585578173,42.01,76704.09,0.0,0.92446,5e-05,10.34528]
[1779585578222,42.01,76704.09,0.0,0.92446,5e-05,10.34528]
[1779585584523,42.01,76704.75,0.0,0.92451,5e-05,10.34064]
[1779585587036,42.01,76705.16,0.0,0.92453,5e-05,10.33827]
[1779585587222,42.01,76705.16,0.0,0.92453,5e-05,10.33827]
[1779585587544,42.01,76705.41,0.0,0.92455,5e-05,10.33687]
[1779585588851,42.01,76705.48,0.0,0.92455,5e-05,10.33633]
[1779585588975,42.01,76705.48,0.0,0.92455,5e-05,10.33633]
[1779585599782,42.01,76705.21,0.0,0.92455,5e-05,10.33676]
[1779585599975,42.0,76706.42,0.0,0.92462,5e-05,10.32955]
[1779585600636,42.0,76708.5,0.0,0.92472,5e-05,10.31952]
[1779585602656,42.0,76708.58,0.0,0.92472,5e-05,10.31895]
[1779585602729,42.0,76708.58,0.0,0.92472,5e-05,10.31895]
[1779585608694,42.0,76710.76,0.0,0.92484,5e-05,10.30737]
[1779585610721,42.0,76719.66,0.0,0.92525,5e-05,10.26505]
[1779585611730,42.0,76736.86,0.0,0.92605,5e-05,10.18406]
[1779585612734,42.0,76742.74,0.0,0.92631,5e-05,10.15651]
[1779585613741,42.0,76744.95,0.0,0.92641,5e-05,10.14623]
[1779585614725,42.0,76744.95,0.0,0.92641,5e-05,10.14623]
[1779585614748,42.0,76744.8,0.0,0.92641,5e-05,10.14702]
[1779585619007,42.0,76745.6,0.0,0.92644,5e-05,10.14367]
[1779585619224,42.0,76745.6,0.0,0.92644,5e-05,10.14367]
[1779585621797,42.0,76751.25,0.0,0.92669,5e-05,10.11755]
[1779585624729,42.0,76752.86,0.0,0.92676,5e-05,10.11034]
[1779585624818,42.0,76753.07,0.0,0.92677,5e-05,10.10953]
[1779585625579,42.0,76753.07,0.0,0.92677,5e-05,10.10953]
[1779585625725,42.0,76753.07,0.0,0.92677,5e-05,10.10953]
[1779585630860,42.0,76753.63,0.0,0.92679,5e-05,10.10791]
[1779585635895,42.0,76753.84,0.0,0.92681,5e-05,10.10457]
[1779585641937,42.01,76754.94,0.0,0.92685,5e-05,10.10064]
[1779585644785,42.01,76754.93,0.0,0.92685,5e-05,10.10088]
[1779585643951,42.01,76748.97,0.0,0.92657,5e-05,10.12895]
[1779585645979,42.01,76754.8,0.0,0.92684,5e-05,10.10204]
[1779585648777,42.01,76753.18,0.0,0.92676,5e-05,10.10981]
[1779585651016,42.01,76740.98,0.0,0.9262,5e-05,10.16755]
[1779585652023,42.01,76734.75,0.0,0.92591,5e-05,10.19687]
[1779585654037,42.01,76743.9,0.0,0.92633,5e-05,10.15407]
[1779585655044,42.01,76749.04,0.0,0.92656,5e-05,10.13012]
[1779585656108,42.01,76749.04,0.0,0.92656,5e-05,10.13012]
[1779585656227,42.01,76749.04,0.0,0.92656,5e-05,10.13012]
[1779585659072,42.01,76743.51,0.0,0.9263,5e-05,10.15665]
[1779585660369,42.01,76743.51,0.0,0.9263,5e-05,10.15665]
[1779585660477,42.01,76743.51,0.0,0.9263,5e-05,10.15665]
[1779585665276,42.01,76737.92,0.0,0.92604,5e-05,10.18324]
[1779585665473,42.01,76737.92,0.0,0.92604,5e-05,10.18324]
[1779585665545,42.01,76738.22,0.0,0.92606,5e-05,10.18204]
[1779585668299,42.01,76738.55,0.0,0.92607,5e-05,10.18057]
[1779585668477,42.01,76738.55,0.0,0.92607,5e-05,10.18057]
[1779585672164,42.01,76744.66,0.0,0.92635,5e-05,10.15233]
[1779585673614,42.01,76744.66,0.0,0.92635,5e-05,10.15233]
[1779585673724,42.01,76744.66,0.0,0.92635,5e-05,10.15233]
[1779585678383,42.02,76750.29,0.0,0.9266,5e-05,10.12671]
[1779585678472,42.02,76750.29,0.0,0.9266,5e-05,10.12671]
[1779585678484,42.02,76750.29,0.0,0.92659,5e-05,10.12686]
[1779585682936,42.02,76750.21,0.0,0.92659,5e-05,10.12785]
[1779585682974,42.02,76750.21,0.0,0.92659,5e-05,10.12785]
[1779585685645,42.02,76748.25,0.0,0.92649,5e-05,10.13733]
[1779585686262,42.02,76753.16,0.0,0.92671,5e-05,10.11466]
[1779585689621,42.02,76750.21,0.0,0.92658,5e-05,10.1288]
[1779585695327,42.02,76751.47,0.0,0.92664,5e-05,10.12083]
[1779585697341,42.02,76759.47,0.0,0.927,5e-05,10.08383]
[1779585699293,42.02,76762.33,0.0,0.92713,5e-05,10.07073]
[1779585699472,42.02,76762.33,0.0,0.92713,5e-05,10.07073]
[1779585705046,42.03,76764.6,0.0,0.92722,5e-05,10.06173]
[1779585705227,42.03,76764.6,0.0,0.92722,5e-05,10.06173]
[1779585706424,42.03,76764.54,0.0,0.92721,5e-05,10.06228]
[1779585706472,42.03,76764.54,0.0,0.92721,5e-05,10.06228]
[1779585706524,42.03,76764.8,0.0,0.92722,5e-05,10.06134]
[1779585709425,42.03,76769.41,0.0,0.92742,5e-05,10.04073]
[1779585710887,42.03,76769.41,0.0,0.92742,5e-05,10.04073]
[1779585710977,42.03,76772.67,0.0,0.92757,5e-05,10.02586]
[1779585712446,42.03,76763.66,0.0,0.92715,5e-05,10.06845]
[1779585714866,42.03,76762.41,0.0,0.92709,5e-05,10.07458]
[1779585714977,42.03,76762.41,0.0,0.92709,5e-05,10.07484]
[1779585715467,42.03,76763.12,0.0,0.92712,5e-05,10.07178]
[1779585716670,42.03,76763.12,0.0,0.92712,5e-05,10.07178]
[1779585716724,42.03,76763.12,0.0,0.92712,5e-05,10.07178]
[1779585718488,42.03,76771.83,0.0,0.92751,5e-05,10.03199]
[1779585720363,42.03,76772.88,0.0,0.92755,5e-05,10.02741]
[1779585720475,42.03,76772.88,0.0,0.92755,5e-05,10.02741]
[1779585725037,42.04,76772.7,0.0,0.92753,5e-05,10.0298]
[1779585725227,42.04,76772.7,0.0,0.92753,5e-05,10.0298]
[1779585725537,42.04,76772.88,0.0,0.92754,5e-05,10.02926]
[1779585727542,42.04,76772.89,0.0,0.92753,5e-05,10.02951]
[1779585727728,42.04,76772.89,0.0,0.92753,5e-05,10.02951]
[1779585727829,42.04,76767.09,0.0,0.92727,5e-05,10.0571]
[1779585733593,42.04,76766.51,0.0,0.92723,5e-05,10.06126]
[1779585734994,42.04,76766.42,0.0,0.92722,5e-05,10.06168]
[1779585735221,42.04,76766.42,0.0,0.92722,5e-05,10.06168]
[1779585738879,42.05,76766.01,0.0,0.92719,5e-05,10.06453]
[1779585738884,42.05,76765.98,0.0,0.92719,5e-05,10.0649]
[1779585738974,42.05,76765.98,0.0,0.92719,5e-05,10.0649]
[1779585744671,42.05,76766.19,0.0,0.92719,5e-05,10.0653]
[1779585749707,42.05,76766.79,0.0,0.9272,5e-05,10.06365]
[1779585752533,42.05,76766.79,0.0,0.9272,5e-05,10.06365]
[1779585756442,42.05,76770.91,0.0,0.9274,5e-05,10.04257]
[1779585756473,42.05,76770.91,0.0,0.9274,5e-05,10.04257]
[1779585756755,42.05,76772.18,0.0,0.92745,5e-05,10.03692]
[1779585757762,42.05,76778.26,0.0,0.92772,4e-05,10.00893]
[1779585759799,42.06,76786.48,0.0,0.92809,4e-05,9.97103]
[1779585761798,42.06,76789.94,0.0,0.92825,4e-05,9.95495]
[1779585767840,42.05,76791.32,0.0,0.92833,4e-05,9.9465]
[1779585770861,42.05,76796.78,0.0,0.92858,4e-05,9.92044]
[1779585772875,42.05,76802.58,0.0,0.92884,4e-05,9.89304]
[1779585775905,42.05,76814.64,0.0,0.92938,4e-05,9.83667]
[1779585776633,42.05,76814.64,0.0,0.92938,4e-05,9.83667]
[1779585776908,42.05,76821.36,0.0,0.92968,4e-05,9.80558]
[1779585779931,42.05,76825.15,0.0,0.92985,4e-05,9.78781]
[1779585780111,42.05,76825.15,0.0,0.92985,4e-05,9.78781]
[1779585785979,42.04,76824.22,0.0,0.92982,4e-05,9.79144]
[1779585787827,42.04,76822.25,0.0,0.92973,4e-05,9.80038]
[1779585787974,42.04,76822.25,0.0,0.92973,4e-05,9.80038]
[1779585787993,42.04,76822.83,0.0,0.92976,4e-05,9.7976]
[1779585791551,42.04,76824.61,0.0,0.92984,4e-05,9.78909]
[1779585797287,42.04,76823.28,0.0,0.92979,4e-05,9.79468]
[1779585797472,42.04,76823.28,0.0,0.92979,4e-05,9.79468]
[1779585797573,42.04,76824.39,0.0,0.92984,4e-05,9.78948]
[1779585803098,42.04,76825.95,0.0,0.92991,4e-05,9.78185]
[1779585808133,42.04,76825.78,0.0,0.9299,4e-05,9.78226]
[1779585814175,42.04,76827.04,0.0,0.92998,4e-05,9.77281]
[1779585817223,42.04,76817.31,0.0,0.92956,4e-05,9.81733]
[1779585818230,42.04,76816.15,0.0,0.92951,4e-05,9.82254]
[1779585822258,42.04,76820.73,0.0,0.92971,4e-05,9.80098]
[1779585827293,42.04,76820.28,0.0,0.9297,4e-05,9.80256]
[1779585832328,42.04,76823.51,0.0,0.92985,4e-05,9.78733]
[1779585837363,42.04,76824.4,0.0,0.92989,4e-05,9.78296]
[1779585839377,42.03,76820.15,0.0,0.9297,4e-05,9.80235]
[1779585844413,42.03,76824.89,0.0,0.92991,4e-05,9.7802]
[1779585847438,42.03,76817.05,0.0,0.92957,4e-05,9.81608]
[1779585849452,42.03,76814.4,0.0,0.92945,4e-05,9.82807]
[1779585854487,42.03,76813.14,0.0,0.9294,4e-05,9.83324]
[1779585856503,42.03,76805.66,0.0,0.92908,4e-05,9.86745]
[1779585857510,42.03,76800.62,0.0,0.92885,4e-05,9.89053]
[1779585861538,42.03,76797.98,0.0,0.92874,4e-05,9.90248]
[1779585866814,42.03,76794.21,0.0,0.92857,4e-05,9.92027]
[1779585866973,42.03,76794.21,0.0,0.92857,4e-05,9.92027]
[1779585867073,42.03,76795.4,0.0,0.92862,4e-05,9.9149]
[1779585868434,42.03,76795.54,0.0,0.92862,4e-05,9.91425]
[1779585870227,42.03,76795.27,0.0,0.92861,4e-05,9.91564]
[1779585873228,42.03,76793.98,0.0,0.92857,4e-05,9.91856]
[1779585873472,42.03,76793.98,0.0,0.92857,4e-05,9.91856]
[1779585873622,42.03,76794.89,0.0,0.92861,4e-05,9.91442]
[1779585875281,42.03,76796.2,0.0,0.92867,4e-05,9.90842]
[1779585875473,42.03,76796.2,0.0,0.92867,4e-05,9.90842]
[1779585878669,42.03,76802.56,0.0,0.92895,4e-05,9.87931]
[1779585879790,42.03,76802.56,0.0,0.92895,4e-05,9.87931]
[1779585879973,42.03,76802.56,0.0,0.92895,4e-05,9.87931]
[1779585879999,42.03,76802.32,0.0,0.92894,4e-05,9.88061]
[1779585880432,42.03,76802.32,0.0,0.92894,4e-05,9.88061]
[1779585880475,42.03,76802.32,0.0,0.92894,4e-05,9.88061]
[1779585885718,42.03,76803.74,0.0,0.929,4e-05,9.87456]
[1779585890753,42.04,76804.18,0.0,0.92901,4e-05,9.87313]
[1779585891760,42.04,76808.47,0.0,0.9292,4e-05,9.85336]
[1779585893921,42.04,76812.21,0.0,0.92937,4e-05,9.83592]
[1779585893980,42.04,76812.21,0.0,0.92937,4e-05,9.83592]
[1779585894079,42.03,76813.57,0.0,0.92943,4e-05,9.82931]
[1779585898203,42.03,76813.99,0.0,0.92946,4e-05,9.82673]
[1779585898223,42.03,76813.99,0.0,0.92946,4e-05,9.82673]
[1779585904851,42.03,76811.1,0.0,0.92934,4e-05,9.83904]
[1779585908135,42.03,76809.89,0.0,0.92929,4e-05,9.84432]
[1779585908231,42.03,76809.62,0.0,0.92927,4e-05,9.84575]
[1779585908719,42.03,76809.62,0.0,0.92927,4e-05,9.84575]
[1779585908972,42.03,76809.62,0.0,0.92927,4e-05,9.84575]
[1779585908982,42.03,76809.55,0.0,0.92927,4e-05,9.84626]
[1779585914921,42.03,76809.36,0.0,0.92925,4e-05,9.84828]
[1779585922977,42.04,76807.5,0.0,0.92915,4e-05,9.85831]
[1779585924121,42.04,76807.5,0.0,0.92915,4e-05,9.85831]
[1779585924227,42.04,76803.74,0.0,0.92899,4e-05,9.87581]
[1779585924991,42.04,76801.59,0.0,0.92889,4e-05,9.88586]
[1779585925579,42.04,76801.59,0.0,0.92889,4e-05,9.88586]
[1779585925723,42.04,76801.59,0.0,0.92889,4e-05,9.88586]
[1779585931033,42.04,76800.53,0.0,0.92886,4e-05,9.88815]
[1779585932417,42.04,76800.47,0.0,0.92885,4e-05,9.88854]
[1779585932482,42.04,76800.47,0.0,0.92885,4e-05,9.88854]
[1779585933047,42.04,76797.04,0.0,0.9287,4e-05,9.90483]
[1779585934297,42.04,76795.68,0.0,0.92863,4e-05,9.91153]
[1779585934471,42.04,76795.68,0.0,0.92863,4e-05,9.91153]
[1779585940096,42.04,76791.36,0.0,0.92843,4e-05,9.9329]
[1779585943168,42.04,76791.05,0.0,0.92841,4e-05,9.93424]
[1779585943174,42.04,76791.43,0.0,0.92843,4e-05,9.93235]
[1779585943225,42.04,76791.43,0.0,0.92843,4e-05,9.93235]
[1779585943882,42.04,76791.43,0.0,0.92843,4e-05,9.93235]
[1779585943973,42.04,76791.43,0.0,0.92843,4e-05,9.93235]
[1779585951173,42.04,76793.04,0.0,0.9285,4e-05,9.92545]
[1779585956208,42.05,76795.66,0.0,0.92861,4e-05,9.91372]
[1779585960030,42.05,76797.89,0.0,0.92871,4e-05,9.90364]
[1779585960073,42.05,76797.05,0.0,0.92867,4e-05,9.90775]
[1779585960237,42.05,76797.05,0.0,0.92867,4e-05,9.90775]
[1779585961995,42.05,76796.88,0.0,0.92866,4e-05,9.90853]
[1779585962222,42.05,76795.29,0.0,0.92859,4e-05,9.91607]
[1779585969573,42.05,76794.62,0.0,0.92856,4e-05,9.91941]
[1779585969723,42.05,76794.62,0.0,0.92856,4e-05,9.91941]
[1779585969862,42.05,76794.62,0.0,0.92856,4e-05,9.91941]
[1779585969975,42.05,76794.62,0.0,0.92856,4e-05,9.91941]
[1779585970076,42.05,76794.41,0.0,0.92854,4e-05,9.92074]
[1779585976400,42.05,76794.34,0.0,0.92854,4e-05,9.92141]
[1779585981481,42.05,76792.22,0.0,0.92844,4e-05,9.93138]
[1779585981725,42.05,76792.22,0.0,0.92844,4e-05,9.93138]
[1779585981774,42.05,76792.46,0.0,0.92845,4e-05,9.9303]
[1779585982694,42.05,76792.46,0.0,0.92845,4e-05,9.9303]
[1779585982723,42.05,76792.46,0.0,0.92845,4e-05,9.9303]
[1779585986470,42.05,76800.74,0.0,0.92882,4e-05,9.89216]
[1779585988112,42.05,76800.74,0.0,0.92882,4e-05,9.89216]
[1779585988223,42.05,76800.74,0.0,0.92882,4e-05,9.89216]
[1779585988162,42.05,76804.9,0.0,0.92901,4e-05,9.87258]
[1779585988484,42.05,76805.76,0.0,0.92905,4e-05,9.86861]
[1779585989353,42.05,76805.76,0.0,0.92905,4e-05,9.86861]
[1779585989474,42.05,76805.76,0.0,0.92905,4e-05,9.86861]
[1779585994526,42.05,76803.76,0.0,0.92899,4e-05,9.87355]
[1779586000052,42.04,76803.63,0.0,0.92899,4e-05,9.87341]
[1779586000223,42.04,76803.63,0.0,0.92899,4e-05,9.87341]
[1779586000154,42.04,76803.33,0.0,0.92898,4e-05,9.87442]
[1779586001197,42.04,76803.33,0.0,0.92898,4e-05,9.87442]
[1779586001230,42.04,76803.33,0.0,0.92898,4e-05,9.87442]
[1779586001228,42.04,76802.31,0.0,0.92893,4e-05,9.87892]
[1779586009636,42.04,76800.62,0.0,0.92888,4e-05,9.88492]
[1779586011587,42.04,76801.05,0.0,0.9289,4e-05,9.88269]
[1779586011727,42.04,76801.05,0.0,0.9289,4e-05,9.88269]
[1779586011827,42.04,76801.05,0.0,0.9289,4e-05,9.88245]
[1779586012983,42.04,76801.05,0.0,0.9289,4e-05,9.88245]
[1779586013222,42.04,76801.05,0.0,0.9289,4e-05,9.88245]
[1779586018793,42.04,76803.31,0.0,0.92901,4e-05,9.87059]
[1779586018977,42.04,76803.31,0.0,0.92901,4e-05,9.87059]
[1779586019078,42.03,76802.9,0.0,0.929,4e-05,9.87201]
[1779586019767,42.03,76802.9,0.0,0.929,4e-05,9.87201]
[1779586019972,42.03,76802.9,0.0,0.929,4e-05,9.87201]
[1779586023734,42.03,76798.8,0.0,0.92883,4e-05,9.88986]
[1779586028769,42.03,76798.79,0.0,0.92884,4e-05,9.88835]
[1779586033804,42.03,76798.89,0.0,0.92886,4e-05,9.88671]
[1779586035818,42.03,76784.38,0.0,0.92821,4e-05,9.95393]
[1779586036825,42.03,76777.4,0.0,0.92789,4e-05,9.98656]
[1779586037835,42.03,76777.4,0.0,0.92789,4e-05,9.98656]
[1779586037977,42.03,76777.4,0.0,0.92789,4e-05,9.98656]
[1779586038079,42.03,76776.52,0.0,0.92785,4e-05,9.99087]
[1779586039116,42.03,76776.52,0.0,0.92785,4e-05,9.99087]
[1779586039223,42.03,76776.52,0.0,0.92785,4e-05,9.99087]
[1779586044881,42.03,76776.49,0.0,0.92784,4e-05,9.99231]
[1779586047901,42.03,76780.57,0.0,0.92802,4e-05,9.97301]
[1779586051271,42.03,76779.56,0.0,0.92798,4e-05,9.97751]
[1779586051479,42.03,76779.53,0.0,0.92798,4e-05,9.97746]
[1779586051930,42.03,76780.39,0.0,0.92804,4e-05,9.97012]
[1779586053066,42.03,76780.39,0.0,0.92804,4e-05,9.97012]
[1779586053224,42.03,76780.39,0.0,0.92804,4e-05,9.97012]
[1779586058980,42.03,76778.89,0.0,0.92798,4e-05,9.97652]
[1779586064017,42.03,76780.89,0.0,0.92807,4e-05,9.96679]
[1779586064884,42.03,76780.89,0.0,0.92807,4e-05,9.96679]
[1779586064974,42.03,76780.89,0.0,0.92807,4e-05,9.96679]
[1779586065023,42.03,76780.38,0.0,0.92805,4e-05,9.96909]
[1779586066067,42.03,76780.38,0.0,0.92805,4e-05,9.96909]
[1779586066223,42.03,76780.38,0.0,0.92805,4e-05,9.96909]
[1779586073086,42.03,76779.65,0.0,0.92802,4e-05,9.97185]
[1779586075396,42.03,76779.58,0.0,0.92802,4e-05,9.97201]
[1779586075478,42.03,76779.58,0.0,0.92802,4e-05,9.97201]
[1779586076107,42.03,76780.52,0.0,0.92807,4e-05,9.96757]
[1779586076984,42.03,76780.52,0.0,0.92807,4e-05,9.96757]
[1779586077229,42.03,76780.52,0.0,0.92807,4e-05,9.96757]
[1779586082938,42.02,76779.34,0.0,0.92802,4e-05,9.97258]
[1779586082975,42.02,76779.34,0.0,0.92802,4e-05,9.97258]
[1779586083156,42.02,76780.32,0.0,0.92806,4e-05,9.96795]
[1779586084425,42.02,76779.69,0.0,0.92803,4e-05,9.9708]
[1779586084476,42.02,76779.69,0.0,0.92803,4e-05,9.9708]
[1779586089535,42.02,76780.24,0.0,0.92806,4e-05,9.96785]
[1779586089723,42.02,76780.24,0.0,0.92806,4e-05,9.96785]
[1779586090205,42.02,76780.82,0.0,0.92809,4e-05,9.96508]
[1779586092555,42.02,76782.97,0.0,0.92819,4e-05,9.95471]
[1779586092725,42.02,76782.97,0.0,0.92819,4e-05,9.95471]
[1779586094233,42.02,76790.96,0.0,0.92855,4e-05,9.91693]
[1779586095242,42.02,76795.9,0.0,0.92878,4e-05,9.89376]
[1779586095991,42.02,76795.9,0.0,0.92878,4e-05,9.89376]
[1779586096227,42.02,76795.9,0.0,0.92878,4e-05,9.89376]
[1779586096737,42.02,76796.38,0.0,0.9288,4e-05,9.89124]
[1779586096972,42.02,76796.38,0.0,0.9288,4e-05,9.89124]
[1779586097254,42.02,76797.73,0.0,0.92887,4e-05,9.88472]
[1779586102289,42.02,76796.07,0.0,0.9288,4e-05,9.89094]
[1779586105894,42.01,76795.38,0.0,0.92878,4e-05,9.89326]
[1779586105981,42.01,76795.38,0.0,0.92878,4e-05,9.89326]
[1779586111142,42.01,76793.7,0.0,0.92872,4e-05,9.89954]
[1779586111226,42.01,76793.7,0.0,0.92872,4e-05,9.89954]
[1779586111327,42.01,76793.7,0.0,0.92874,4e-05,9.89599]
[1779586112211,42.01,76793.7,0.0,0.92874,4e-05,9.89599]
[1779586112231,42.01,76793.7,0.0,0.92874,4e-05,9.89599]
[1779586117394,42.01,76795.52,0.0,0.92884,4e-05,9.88586]
[1779586120195,42.01,76795.51,0.0,0.92884,4e-05,9.88563]
[1779586120227,42.01,76795.51,0.0,0.92884,4e-05,9.88563]
[1779586120296,42.01,76795.61,0.0,0.92885,4e-05,9.88463]
[1779586121341,42.01,76795.61,0.0,0.92885,4e-05,9.88463]
[1779586121479,42.01,76795.61,0.0,0.92885,4e-05,9.88463]
[1779586128471,42.0,76795.08,0.0,0.92885,4e-05,9.88491]
[1779586131492,42.0,76803.48,0.0,0.92923,4e-05,9.84533]
[1779586132831,42.0,76803.48,0.0,0.92923,4e-05,9.84533]
[1779586132976,42.0,76803.48,0.0,0.92923,4e-05,9.84533]
[1779586133058,42.0,76805.28,0.0,0.92931,4e-05,9.83663]
[1779586134288,42.0,76805.28,0.0,0.92931,4e-05,9.83663]
[1779586134477,42.0,76805.82,0.0,0.92934,4e-05,9.83414]
[1779586139548,42.0,76808.25,0.0,0.92946,4e-05,9.82182]
[1779586143078,42.0,76808.03,0.0,0.92945,4e-05,9.82249]
[1779586143223,42.0,76808.03,0.0,0.92945,4e-05,9.82249]
[1779586143324,41.99,76808.25,0.0,0.92946,4e-05,9.82114]
[1779586144441,41.99,76808.22,0.0,0.92946,4e-05,9.82127]
[1779586144478,41.99,76808.22,0.0,0.92946,4e-05,9.82127]
[1779586149327,41.99,76807.91,0.0,0.92945,4e-05,9.82203]
[1779586149480,41.99,76807.51,0.0,0.92944,4e-05,9.8237]
[1779586151463,41.99,76808.51,0.0,0.92949,4e-05,9.81875]
[1779586151473,41.99,76808.51,0.0,0.92949,4e-05,9.81875]
[1779586151632,41.99,76808.82,0.0,0.9295,4e-05,9.81715]
[1779586156667,41.99,76809.17,0.0,0.92952,4e-05,9.81468]
[1779586159363,41.99,76808.98,0.0,0.92952,4e-05,9.81539]
[1779586159479,41.99,76809.58,0.0,0.92955,4e-05,9.81245]
[1779586164723,41.99,76809.13,0.0,0.92954,4e-05,9.81348]
[1779586169758,41.99,76809.25,0.0,0.92955,4e-05,9.81203]
[1779586171834,41.99,76809.63,0.0,0.92957,4e-05,9.8101]
[1779586171972,41.99,76809.63,0.0,0.92957,4e-05,9.8101]
[1779586172073,41.98,76810.17,0.0,0.92962,4e-05,9.80401]
[1779586173958,41.98,76810.11,0.0,0.92961,4e-05,9.80429]
[1779586173977,41.98,76810.11,0.0,0.92961,4e-05,9.80429]
[1779586174793,41.98,76813.23,0.0,0.92975,4e-05,9.78958]
[1779586175444,41.98,76813.23,0.0,0.92975,4e-05,9.78958]
[1779586180333,41.98,76815.85,0.0,0.92987,4e-05,9.77697]
[1779586180475,41.98,76818.11,0.0,0.92998,4e-05,9.76634]
[1779586180836,41.98,76820.67,0.0,0.93009,4e-05,9.75459]
[1779586181842,41.98,76824.0,0.0,0.93024,4e-05,9.73922]
[1779586187112,41.98,76822.28,0.0,0.93016,4e-05,9.74686]
[1779586187227,41.98,76822.28,0.0,0.93016,4e-05,9.74686]
[1779586188891,41.98,76818.57,0.0,0.93,4e-05,9.76367]
[1779586190905,41.98,76815.99,0.0,0.92989,4e-05,9.77533]
[1779586192953,41.98,76816.17,0.0,0.9299,4e-05,9.7744]
[1779586192974,41.98,76816.17,0.0,0.9299,4e-05,9.7744]
[1779586199968,41.98,76814.45,0.0,0.92983,4e-05,9.78142]
[1779586203092,41.98,76814.48,0.0,0.92983,4e-05,9.78106]
[1779586203225,41.98,76814.48,0.0,0.92983,4e-05,9.78106]
[1779586207727,41.98,76814.25,0.0,0.92983,4e-05,9.78154]
[1779586207977,41.98,76814.25,0.0,0.92983,4e-05,9.78154]
[1779586213060,41.98,76807.02,0.0,0.92952,4e-05,9.81407]
[1779586214067,41.98,76802.15,0.0,0.9293,4e-05,9.83639]
[1779586215891,41.97,76801.61,0.0,0.92928,4e-05,9.83871]
[1779586215976,41.97,76801.61,0.0,0.92928,4e-05,9.83871]
[1779586217660,41.97,76800.83,0.0,0.92925,4e-05,9.84191]
[1779586217974,41.97,76800.83,0.0,0.92925,4e-05,9.84191]
[1779586218095,41.97,76799.89,0.0,0.92921,4e-05,9.84603]
[1779586223130,41.97,76799.9,0.0,0.92922,4e-05,9.84471]
[1779586224218,41.97,76799.9,0.0,0.92922,4e-05,9.84471]
[1779586224475,41.97,76799.93,0.0,0.92923,4e-05,9.84436]
[1779586230179,41.97,76795.28,0.0,0.92903,4e-05,9.86475]
[1779586231186,41.97,76790.01,0.0,0.92881,4e-05,9.88606]
[1779586232369,41.97,76790.01,0.0,0.92881,4e-05,9.88606]
[1779586232193,41.97,76787.39,0.0,0.9287,4e-05,9.89823]
[1779586232477,41.97,76787.39,0.0,0.9287,4e-05,9.89823]
[1779586237254,41.97,76783.68,0.0,0.92853,4e-05,9.91548]
[1779586237474,41.97,76782.93,0.0,0.9285,4e-05,9.91895]
[1779586238228,41.97,76782.93,0.0,0.9285,4e-05,9.91895]
[1779586238236,41.97,76782.26,0.0,0.92847,4e-05,9.92204]
[1779586241648,41.97,76781.71,0.0,0.92845,4e-05,9.92417]
[1779586241723,41.97,76781.71,0.0,0.92845,4e-05,9.92417]
[1779586247299,41.97,76782.95,0.0,0.9285,4e-05,9.91834]
[1779586249452,41.97,76783.25,0.0,0.92852,4e-05,9.91694]
[1779586249479,41.97,76783.25,0.0,0.92852,4e-05,9.91694]
[1779586250195,41.97,76783.5,0.0,0.92853,4e-05,9.91578]
[1779586250226,41.97,76783.5,0.0,0.92853,4e-05,9.91578]
[1779586250320,41.97,76783.54,0.0,0.92853,4e-05,9.91559]
[1779586255355,41.97,76783.49,0.0,0.92853,4e-05,9.91579]
[1779586260390,41.97,76783.5,0.0,0.92853,4e-05,9.91571]
[1779586263409,41.97,76783.54,0.0,0.92853,4e-05,9.91552]
[1779586263475,41.97,76783.54,0.0,0.92853,4e-05,9.91552]
[1779586271422,41.97,76785.4,0.0,0.92861,4e-05,9.90688]
[1779586271476,41.97,76785.4,0.0,0.92861,4e-05,9.90688]
[1779586274359,41.97,76785.5,0.0,0.92862,4e-05,9.90645]
[1779586274471,41.97,76785.5,0.0,0.92862,4e-05,9.90645]
[1779586274490,41.97,76785.21,0.0,0.9286,4e-05,9.90781]
[1779586279653,41.97,76784.45,0.0,0.92857,4e-05,9.91136]
[1779586279724,41.97,76784.45,0.0,0.92857,4e-05,9.91136]
[1779586285048,41.97,76784.93,0.0,0.92859,4e-05,9.90915]
[1779586285222,41.97,76784.93,0.0,0.92859,4e-05,9.90915]
[1779586285323,41.97,76784.4,0.0,0.92857,4e-05,9.91162]
[1779586286896,41.97,76784.42,0.0,0.92857,4e-05,9.91152]
[1779586286975,41.97,76784.42,0.0,0.92857,4e-05,9.91152]
[1779586293623,41.97,76784.41,0.0,0.92859,4e-05,9.90834]
[1779586297403,41.97,76784.33,0.0,0.92858,4e-05,9.90871]
[1779586297474,41.97,76784.33,0.0,0.92858,4e-05,9.90871]
[1779586300540,41.97,76785.89,0.0,0.92865,4e-05,9.90156]
[1779586300725,41.97,76785.89,0.0,0.92865,4e-05,9.90156]
[1779586300827,41.97,76786.22,0.0,0.92867,4e-05,9.90004]
[1779586307721,41.97,76785.73,0.0,0.92865,4e-05,9.90242]
[1779586312757,41.97,76785.34,0.0,0.92864,4e-05,9.90326]
[1779586314630,41.97,76784.47,0.0,0.9286,4e-05,9.90696]
[1779586314727,41.97,76784.47,0.0,0.9286,4e-05,9.90696]
[1779586318034,41.96,76782.26,0.0,0.92851,4e-05,9.91614]
[1779586318226,41.96,76782.26,0.0,0.92851,4e-05,9.91614]
[1779586318303,41.96,76781.33,0.0,0.92848,4e-05,9.91975]
[1779586319800,41.96,76781.33,0.0,0.92848,4e-05,9.91975]
[1779586319973,41.96,76781.33,0.0,0.92848,4e-05,9.91975]
[1779586325686,41.96,76783.06,0.0,0.92856,4e-05,9.91084]
[1779586325722,41.96,76783.06,0.0,0.92856,4e-05,9.91084]
[1779586327087,41.96,76782.04,0.0,0.92852,4e-05,9.91537]
[1779586327226,41.96,76782.04,0.0,0.92852,4e-05,9.91537]
[1779586327327,41.96,76783.07,0.0,0.92857,4e-05,9.91021]
[1779586328936,41.96,76786.93,0.0,0.92874,4e-05,9.89234]
[1779586328973,41.96,76786.93,0.0,0.92874,4e-05,9.89234]
[1779586329144,41.96,76796.03,0.0,0.92915,4e-05,9.85011]
[1779586329877,41.96,76799.22,0.0,0.92929,4e-05,9.8353]
[1779586333243,41.96,76799.48,0.0,0.92931,4e-05,9.83369]
[1779586333471,41.96,76799.48,0.0,0.92931,4e-05,9.83369]
[1779586338940,41.96,76798.4,0.0,0.92927,4e-05,9.83734]
[1779586341363,41.95,76798.44,0.0,0.92927,4e-05,9.83698]
[1779586341472,41.95,76798.44,0.0,0.92927,4e-05,9.83698]
[1779586341573,41.95,76798.44,0.0,0.92928,4e-05,9.83661]
[1779586343419,41.95,76798.34,0.0,0.92927,4e-05,9.83708]
[1779586343470,41.95,76798.34,0.0,0.92927,4e-05,9.83708]
[1779586348298,41.95,76796.21,0.0,0.92919,4e-05,9.84599]
[1779586348474,41.95,76796.21,0.0,0.92919,4e-05,9.84599]
[1779586348764,41.95,76794.94,0.0,0.92913,4e-05,9.85142]
[1779586348979,41.95,76794.94,0.0,0.92913,4e-05,9.85142]
[1779586349010,41.95,76794.07,0.0,0.9291,4e-05,9.85544]
[1779586353197,41.95,76792.97,0.0,0.92907,4e-05,9.85661]
[1779586357818,41.95,76793.38,0.0,0.92909,4e-05,9.85456]
[1779586357979,41.95,76793.38,0.0,0.92909,4e-05,9.85456]
[1779586358073,41.95,76795.7,0.0,0.9292,4e-05,9.84396]
[1779586363108,41.95,76796.03,0.0,0.9292,4e-05,9.84307]
[1779586369150,41.95,76795.45,0.0,0.92918,4e-05,9.84512]
[1779586376199,41.95,76798.25,0.0,0.92932,4e-05,9.83064]
[1779586381234,41.94,76797.28,0.0,0.92929,4e-05,9.83408]
[1779586387276,41.94,76800.85,0.0,0.92946,4e-05,9.8164]
[1779586392311,41.94,76802.59,0.0,0.92955,4e-05,9.80736]
[1779586397346,41.94,76802.89,0.0,0.92957,4e-05,9.80524]
[1779586399620,41.94,76803.22,0.0,0.92958,4e-05,9.80358]
[1779586399974,41.94,76803.08,0.0,0.92958,4e-05,9.80409]
[1779586405402,41.94,76818.28,0.0,0.93025,4e-05,9.73358]
[1779586407416,41.94,76819.37,0.0,0.9303,4e-05,9.72857]
[1779586407876,41.94,76819.37,0.0,0.9303,4e-05,9.72857]
[1779586407973,41.94,76819.37,0.0,0.9303,4e-05,9.72857]
[1779586408474,41.94,76819.89,0.0,0.93032,4e-05,9.72618]
[1779586414466,41.94,76820.25,0.0,0.93036,4e-05,9.72143]
[1779586416226,41.94,76820.02,0.0,0.93035,4e-05,9.72252]
[1779586420222,41.94,76819.52,0.0,0.93032,4e-05,9.72499]
[1779586425543,41.94,76820.32,0.0,0.93036,4e-05,9.72166]
[1779586430523,41.94,76820.69,0.0,0.93037,4e-05,9.72019]
[1779586430581,41.94,76820.71,0.0,0.93037,4e-05,9.72026]
[1779586430722,41.94,76820.71,0.0,0.93037,4e-05,9.72026]
[1779586431193,41.94,76820.71,0.0,0.93037,4e-05,9.72026]
[1779586431224,41.94,76820.71,0.0,0.93037,4e-05,9.72026]
[1779586436623,41.94,76820.6,0.0,0.93036,4e-05,9.72131]
[1779586438557,41.94,76820.88,0.0,0.93037,4e-05,9.72012]
[1779586438726,41.94,76823.62,0.0,0.93049,4e-05,9.70766]
[1779586441709,41.94,76823.02,0.0,0.93046,4e-05,9.71077]
[1779586441726,41.94,76823.02,0.0,0.93046,4e-05,9.71077]
[1779586442665,41.94,76823.04,0.0,0.93046,4e-05,9.7108]
[1779586447117,41.94,76823.82,0.0,0.93049,4e-05,9.70761]
[1779586447221,41.94,76823.82,0.0,0.93049,4e-05,9.70761]
[1779586447323,41.94,76823.57,0.0,0.93048,4e-05,9.70889]
[1779586453742,41.94,76823.1,0.0,0.93045,4e-05,9.71196]
[1779586456228,41.94,76822.94,0.0,0.93044,4e-05,9.71282]
[1779586457770,41.95,76830.36,0.0,0.93076,4e-05,9.67923]
[1779586459676,41.95,76830.36,0.0,0.93076,4e-05,9.67923]
[1779586459726,41.95,76829.72,0.0,0.93073,4e-05,9.68235]
[1779586459784,41.95,76830.88,0.0,0.93078,4e-05,9.67722]
[1779586464576,41.95,76829.87,0.0,0.93073,4e-05,9.68237]
[1779586464972,41.95,76829.71,0.0,0.93072,4e-05,9.68345]
[1779586470858,41.95,76826.12,0.0,0.93056,4e-05,9.70075]
[1779586470985,41.95,76826.12,0.0,0.93056,4e-05,9.70075]
[1779586471025,41.95,76825.79,0.0,0.93056,4e-05,9.69918]
[1779586478917,41.95,76825.83,0.0,0.93055,4e-05,9.70012]
[1779586484682,41.95,76826.47,0.0,0.93058,4e-05,9.69775]
[1779586488232,41.95,76826.45,0.0,0.93057,4e-05,9.69828]
[1779586492571,41.96,76825.37,0.0,0.93052,4e-05,9.70394]
[1779586492725,41.96,76825.37,0.0,0.93052,4e-05,9.70394]
[1779586492673,41.96,76824.73,0.0,0.93049,4e-05,9.70713]
[1779586497230,41.96,76824.84,0.0,0.93049,4e-05,9.70702]
[1779586497477,41.96,76824.84,0.0,0.93049,4e-05,9.70702]
[1779586503088,41.96,76823.72,0.0,0.93043,4e-05,9.71302]
[1779586508123,41.96,76824.32,0.0,0.93045,4e-05,9.71087]
[1779586512854,41.96,76821.99,0.0,0.93035,4e-05,9.72198]
[1779586512978,41.96,76821.99,0.0,0.93035,4e-05,9.72198]
[1779586513531,41.96,76821.99,0.0,0.93035,4e-05,9.72198]
[1779586513725,41.96,76821.99,0.0,0.93035,4e-05,9.72198]
[1779586513587,41.96,76821.05,0.0,0.9303,4e-05,9.72648]
[1779586520207,41.96,76821.16,0.0,0.9303,4e-05,9.72646]
[1779586530277,41.96,76821.16,0.0,0.9303,4e-05,9.72719]
[1779586535314,41.96,76818.64,0.0,0.9302,4e-05,9.73581]
[1779586536840,41.96,76819.17,0.0,0.93023,4e-05,9.73342]
[1779586536975,41.96,76819.17,0.0,0.93023,4e-05,9.73342]
[1779586537328,41.96,76819.19,0.0,0.93023,4e-05,9.73337]
[1779586538354,41.96,76819.19,0.0,0.93023,4e-05,9.73337]
[1779586538472,41.96,76819.19,0.0,0.93023,4e-05,9.73337]
[1779586544031,41.97,76817.6,0.0,0.93015,4e-05,9.74088]
[1779586544230,41.97,76817.6,0.0,0.93015,4e-05,9.74088]
[1779586544377,41.97,76817.64,0.0,0.93016,4e-05,9.74073]
[1779586545007,41.97,76817.64,0.0,0.93016,4e-05,9.74073]
[1779586545222,41.97,76817.64,0.0,0.93016,4e-05,9.74073]
[1779586546391,41.97,76811.23,0.0,0.92987,4e-05,9.77023]
[1779586548883,41.97,76807.27,0.0,0.9297,4e-05,9.78845]
[1779586548976,41.97,76807.27,0.0,0.9297,4e-05,9.78845]
[1779586549791,41.97,76807.51,0.0,0.92971,4e-05,9.78731]
[1779586549973,41.97,76807.51,0.0,0.92971,4e-05,9.78731]
[1779586555455,41.96,76807.8,0.0,0.92973,4e-05,9.7857]
[1779586560490,41.96,76809.17,0.0,0.92979,4e-05,9.7792]
[1779586563106,41.96,76809.12,0.0,0.92979,4e-05,9.77938]
[1779586563226,41.96,76809.12,0.0,0.92979,4e-05,9.77938]
[1779586563511,41.96,76809.18,0.0,0.92979,4e-05,9.77908]
[1779586565349,41.96,76809.23,0.0,0.92979,4e-05,9.77882]
[1779586565472,41.96,76809.23,0.0,0.92979,4e-05,9.77882]
[1779586568546,41.96,76816.31,0.0,0.9301,4e-05,9.7462]
[1779586570737,41.96,76817.44,0.0,0.93015,4e-05,9.74105]
[1779586570974,41.96,76817.16,0.0,0.93014,4e-05,9.74237]
[1779586571567,41.96,76818.47,0.0,0.9302,4e-05,9.73639]
[1779586576761,41.96,76817.5,0.0,0.93015,4e-05,9.74098]
[1779586576970,41.96,76817.04,0.0,0.93013,4e-05,9.74312]
[1779586582644,41.96,76815.18,0.0,0.93005,4e-05,9.75179]
[1779586584386,41.96,76816.25,0.0,0.9301,4e-05,9.74688]
[1779586584475,41.96,76816.25,0.0,0.9301,4e-05,9.74688]
[1779586584658,41.96,76815.71,0.0,0.93007,4e-05,9.74939]
[1779586584988,41.96,76815.71,0.0,0.93007,4e-05,9.74939]
[1779586585224,41.96,76815.71,0.0,0.93007,4e-05,9.74939]
[1779586590700,41.96,76817.79,0.0,0.93016,4e-05,9.73994]
[1779586592263,41.97,76814.47,0.0,0.93004,4e-05,9.75199]
[1779586592478,41.97,76814.47,0.0,0.93004,4e-05,9.75199]
[1779586592499,41.97,76814.47,0.0,0.93004,4e-05,9.75199]
[1779586592723,41.97,76814.47,0.0,0.93004,4e-05,9.75199]
[1779586592823,41.97,76814.42,0.0,0.93004,4e-05,9.75224]
[1779586598756,41.97,76813.75,0.0,0.93001,4e-05,9.75538]
[1779586603791,41.97,76813.52,0.0,0.93,4e-05,9.75649]
[1779586604216,41.97,76813.52,0.0,0.93,4e-05,9.75649]
[1779586604224,41.97,76813.52,0.0,0.93,4e-05,9.75649]
[1779586604450,41.97,76813.52,0.0,0.93,4e-05,9.75649]
[1779586604476,41.97,76813.52,0.0,0.93,4e-05,9.75649]
[1779586604543,41.97,76813.52,0.0,0.92999,4e-05,9.7565]
[1779586609833,41.97,76813.92,0.0,0.93001,4e-05,9.75471]
[1779586614868,41.97,76816.51,0.0,0.93013,4e-05,9.74286]
[1779586616583,41.97,76816.51,0.0,0.93013,4e-05,9.74286]
[1779586616724,41.97,76816.51,0.0,0.93013,4e-05,9.74286]
[1779586616795,41.97,76816.47,0.0,0.93012,4e-05,9.7431]
[1779586618242,41.97,76815.9,0.0,0.9301,4e-05,9.74572]
[1779586618477,41.97,76815.9,0.0,0.9301,4e-05,9.74572]
[1779586623931,41.97,76817.04,0.0,0.93015,4e-05,9.74066]
[1779586626012,41.97,76817.01,0.0,0.93015,4e-05,9.74082]
[1779586626224,41.97,76817.01,0.0,0.93015,4e-05,9.74082]
[1779586629283,41.97,76817.09,0.0,0.93015,4e-05,9.74053]
[1779586629488,41.97,76817.09,0.0,0.93015,4e-05,9.74053]
[1779586629575,41.97,76816.57,0.0,0.93012,4e-05,9.74297]
[1779586634474,41.97,76816.93,0.0,0.93014,4e-05,9.74138]
[1779586634724,41.97,76816.93,0.0,0.93014,4e-05,9.74138]
[1779586640043,41.97,76815.72,0.0,0.93009,4e-05,9.74706]
[1779586643995,41.97,76815.41,0.0,0.93007,4e-05,9.74853]
[1779586644227,41.97,76815.41,0.0,0.93007,4e-05,9.74853]
[1779586644325,41.97,76815.95,0.0,0.9301,4e-05,9.74606]
[1779586645272,41.97,76815.95,0.0,0.9301,4e-05,9.74606]
[1779586645473,41.97,76815.95,0.0,0.9301,4e-05,9.74606]
[1779586652128,41.97,76816.5,0.0,0.93014,4e-05,9.74045]
[1779586654930,41.97,76816.69,0.0,0.93015,4e-05,9.73962]
[1779586654974,41.97,76816.69,0.0,0.93015,4e-05,9.73962]
[1779586656222,41.97,76816.31,0.0,0.93013,4e-05,9.74139]
[1779586656475,41.97,76816.31,0.0,0.93013,4e-05,9.74139]
[1779586656575,41.97,76816.62,0.0,0.93014,4e-05,9.73999]
[1779586658176,41.97,76803.99,0.0,0.92959,4e-05,9.7981]
[1779586659183,41.97,76801.51,0.0,0.92948,4e-05,9.80946]
[1779586661685,41.97,76801.37,0.0,0.92947,4e-05,9.81003]
[1779586661725,41.97,76801.37,0.0,0.92947,4e-05,9.81003]
[1779586667238,41.97,76803.14,0.0,0.92956,4e-05,9.80125]
[1779586671633,41.97,76802.25,0.0,0.92952,4e-05,9.80507]
[1779586671728,41.97,76802.25,0.0,0.92952,4e-05,9.80507]
[1779586671829,41.96,76802.12,0.0,0.92951,4e-05,9.80545]
[1779586673065,41.96,76802.42,0.0,0.92953,4e-05,9.80407]
[1779586673222,41.96,76802.42,0.0,0.92953,4e-05,9.80407]
[1779586679323,41.96,76802.84,0.0,0.92955,4e-05,9.80133]
[1779586684358,41.96,76805.68,0.0,0.92969,4e-05,9.78759]
[1779586685365,41.96,76815.17,0.0,0.93011,4e-05,9.74384]
[1779586686651,41.96,76815.17,0.0,0.93011,4e-05,9.74384]
[1779586686728,41.96,76815.17,0.0,0.93011,4e-05,9.74384]
[1779586686863,41.96,76817.76,0.0,0.93022,4e-05,9.73185]
[1779586688439,41.96,76818.32,0.0,0.93024,4e-05,9.72928]
[1779586688476,41.96,76818.32,0.0,0.93024,4e-05,9.72928]
[1779586694441,41.96,76819.86,0.0,0.93031,4e-05,9.7221]
[1779586696260,41.96,76820.53,0.0,0.93034,4e-05,9.71903]
[1779586696471,41.96,76820.53,0.0,0.93034,4e-05,9.71903]
[1779586696737,41.96,76820.06,0.0,0.93032,4e-05,9.72121]
[1779586697305,41.96,76820.06,0.0,0.93032,4e-05,9.72121]
[1779586697474,41.96,76820.06,0.0,0.93032,4e-05,9.72121]
[1779586703507,41.96,76821.92,0.0,0.9304,4e-05,9.71287]
[1779586708542,41.96,76821.01,0.0,0.93036,4e-05,9.71732]
[1779586709274,41.96,76821.01,0.0,0.93036,4e-05,9.71732]
[1779586709478,41.96,76821.01,0.0,0.93036,4e-05,9.71732]
[1779586709549,41.96,76820.76,0.0,0.93035,4e-05,9.71852]
[1779586710853,41.96,76820.76,0.0,0.93035,4e-05,9.71852]
[1779586710975,41.96,76820.74,0.0,0.93035,4e-05,9.71866]
[1779586716598,41.96,76820.53,0.0,0.93035,4e-05,9.71673]
[1779586717989,41.96,76820.56,0.0,0.93036,4e-05,9.71665]
[1779586718224,41.96,76820.56,0.0,0.93036,4e-05,9.71665]
[1779586718326,41.96,76820.56,0.0,0.93035,4e-05,9.71671]
[1779586719720,41.96,76820.56,0.0,0.93035,4e-05,9.71671]
[1779586719977,41.96,76820.56,0.0,0.93035,4e-05,9.71682]
[1779586724654,41.96,76817.01,0.0,0.9302,4e-05,9.73336]
[1779586726204,41.96,76817.22,0.0,0.9302,4e-05,9.73242]
[1779586726225,41.96,76817.22,0.0,0.9302,4e-05,9.73242]
[1779586726668,41.96,76818.9,0.0,0.93028,4e-05,9.72473]
[1779586727564,41.96,76818.9,0.0,0.93028,4e-05,9.72473]
[1779586727728,41.96,76818.9,0.0,0.93028,4e-05,9.72473]
[1779586733717,41.96,76818.76,0.0,0.93027,4e-05,9.72559]
[1779586734895,41.96,76818.76,0.0,0.93027,4e-05,9.72559]
[1779586734985,41.96,76818.98,0.0,0.93028,4e-05,9.7246]
[1779586735731,41.96,76818.97,0.0,0.93028,4e-05,9.72468]
[1779586736167,41.96,76818.97,0.0,0.93028,4e-05,9.72468]
[1779586736224,41.96,76818.97,0.0,0.93028,4e-05,9.72468]
[1779586738742,41.96,76818.33,0.0,0.93025,4e-05,9.72767]
[1779586738975,41.96,76818.33,0.0,0.93025,4e-05,9.72767]
[1779586747131,41.96,76814.89,0.0,0.9301,4e-05,9.74349]
[1779586747227,41.96,76814.89,0.0,0.9301,4e-05,9.74349]
[1779586749108,41.96,76814.89,0.0,0.9301,4e-05,9.74349]
[1779586749230,41.96,76814.89,0.0,0.9301,4e-05,9.74349]
[1779586749831,41.96,76814.93,0.0,0.9301,4e-05,9.74329]
[1779586754866,41.96,76813.44,0.0,0.93004,4e-05,9.75008]
[1779586759328,41.96,76815.93,0.0,0.93015,4e-05,9.73858]
[1779586759473,41.96,76815.93,0.0,0.93015,4e-05,9.73858]
[1779586759901,41.96,76816.63,0.0,0.93018,4e-05,9.73538]
[1779586761392,41.96,76817.1,0.0,0.9302,4e-05,9.73323]
[1779586761478,41.96,76817.1,0.0,0.9302,4e-05,9.73323]
[1779586766953,41.96,76815.72,0.0,0.93014,4e-05,9.73963]
[1779586771988,41.96,76815.93,0.0,0.93016,4e-05,9.73548]
[1779586777023,41.96,76815.77,0.0,0.93016,4e-05,9.73627]
[1779586787093,41.97,76814.69,0.0,0.93011,4e-05,9.74131]
[1779586793134,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586796463,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586796472,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586796631,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586798497,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586798726,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586802971,41.97,76814.7,0.0,0.93011,4e-05,9.74126]
[1779586803230,41.97,76814.33,0.0,0.93009,4e-05,9.74295]
[1779586803408,41.97,76814.08,0.0,0.93008,4e-05,9.7441]
[1779586806557,41.97,76814.08,0.0,0.93008,4e-05,9.7441]
[1779586806722,41.97,76814.08,0.0,0.93008,4e-05,9.7441]
[1779586812269,41.97,76814.63,0.0,0.93011,4e-05,9.74155]
[1779586817307,41.96,76813.98,0.0,0.93008,4e-05,9.74451]
[1779586822382,41.96,76813.8,0.0,0.93007,4e-05,9.74531]
[1779586822583,41.96,76805.4,0.0,0.9297,4e-05,9.78393]
[1779586823349,41.96,76802.96,0.0,0.92959,4e-05,9.7951]
[1779586824217,41.96,76802.96,0.0,0.92959,4e-05,9.7951]
[1779586824225,41.96,76802.96,0.0,0.92959,4e-05,9.7951]
[1779586824474,41.96,76802.96,0.0,0.92959,4e-05,9.7951]
[1779586824575,41.96,76802.08,0.0,0.92955,4e-05,9.79907]
[1779586828229,41.96,76802.93,0.0,0.92959,4e-05,9.79488]
[1779586828384,41.96,76802.21,0.0,0.92956,4e-05,9.79812]
[1779586829535,41.96,76802.21,0.0,0.92956,4e-05,9.79812]
[1779586829729,41.96,76802.21,0.0,0.92956,4e-05,9.79812]
[1779586834345,41.96,76799.16,0.0,0.92945,4e-05,9.8085]
[1779586834474,41.96,76799.16,0.0,0.92945,4e-05,9.8085]
[1779586836440,41.96,76791.71,0.0,0.92913,4e-05,9.84251]
[1779586837739,41.96,76791.71,0.0,0.92913,4e-05,9.84251]
[1779586837972,41.96,76791.71,0.0,0.92913,4e-05,9.84251]
[1779586837980,41.96,76790.88,0.0,0.92909,4e-05,9.84601]
[1779586839462,41.96,76774.93,0.0,0.92838,4e-05,9.91967]
[1779586840469,41.96,76765.22,0.0,0.92794,5e-05,9.96482]
[1779586841478,41.96,76765.16,0.0,0.92794,5e-05,9.96509]
[1779586846514,41.96,76763.93,0.0,0.92788,5e-05,9.97151]
[1779586849408,41.96,76766.77,0.0,0.928,5e-05,9.9591]
[1779586849479,41.96,76766.77,0.0,0.928,5e-05,9.9591]
[1779586854570,41.96,76766.68,0.0,0.928,5e-05,9.95858]
[1779586857031,41.96,76766.48,0.0,0.928,5e-05,9.95924]
[1779586857223,41.96,76765.85,0.0,0.92797,5e-05,9.96164]
[1779586859603,41.96,76763.91,0.0,0.92789,5e-05,9.97037]
[1779586859722,41.96,76763.91,0.0,0.92789,5e-05,9.97037]
[1779586859769,41.96,76764.53,0.0,0.92792,5e-05,9.96721]
[1779586865647,41.96,76764.99,0.0,0.92796,5e-05,9.96343]
[1779586870070,41.95,76763.87,0.0,0.92791,5e-05,9.96782]
[1779586870228,41.95,76763.88,0.0,0.92792,5e-05,9.9675]
[1779586875724,41.95,76763.29,0.0,0.92791,5e-05,9.96851]
[1779586879300,41.95,76763.26,0.0,0.92791,5e-05,9.96781]
[1779586879475,41.95,76763.26,0.0,0.92791,5e-05,9.96781]
[1779586880846,41.95,76763.1,0.0,0.92791,5e-05,9.96827]
[1779586880974,41.95,76763.1,0.0,0.92791,5e-05,9.96827]
[1779586881075,41.95,76762.9,0.0,0.9279,5e-05,9.96864]
[1779586883781,41.95,76758.17,0.0,0.9277,5e-05,9.98993]
[1779586884957,41.95,76758.17,0.0,0.9277,5e-05,9.98993]
[1779586884981,41.95,76758.17,0.0,0.9277,5e-05,9.98993]
[1779586890830,41.94,76757.52,0.0,0.9277,5e-05,9.98989]
[1779586891990,41.94,76757.52,0.0,0.9277,5e-05,9.98989]
[1779586892076,41.94,76756.84,0.0,0.92769,5e-05,9.98941]
[1779586892227,41.94,76756.84,0.0,0.92769,5e-05,9.98941]
[1779586894042,41.94,76757.0,0.0,0.9277,5e-05,9.98836]
[1779586894222,41.94,76757.47,0.0,0.92773,5e-05,9.98587]
[1779586899893,41.93,76755.22,0.0,0.92764,5e-05,9.99452]
[1779586902008,41.93,76755.03,0.0,0.92764,5e-05,9.9951]
[1779586902227,41.93,76754.56,0.0,0.92762,5e-05,9.99698]
[1779586903785,41.93,76753.79,0.0,0.92758,5e-05,10.00026]
[1779586903975,41.93,76753.79,0.0,0.92758,5e-05,10.00026]
[1779586904024,41.93,76753.66,0.0,0.92758,5e-05,10.00055]
[1779586909852,41.93,76755.0,0.0,0.92766,5e-05,9.99277]
[1779586909973,41.93,76755.0,0.0,0.92766,5e-05,9.99277]
[1779586914940,41.93,76755.09,0.0,0.92768,5e-05,9.99086]
[1779586914988,41.93,76755.09,0.0,0.92768,5e-05,9.99086]
[1779586916521,41.92,76753.59,0.0,0.92761,5e-05,9.99726]
[1779586916722,41.92,76753.59,0.0,0.92761,5e-05,9.99726]
[1779586917013,41.92,76753.25,0.0,0.9276,5e-05,9.99854]
[1779586921899,41.92,76753.9,0.0,0.92764,5e-05,9.99433]
[1779586921974,41.92,76753.9,0.0,0.92764,5e-05,9.99433]
[1779586925383,41.92,76758.63,0.0,0.92787,5e-05,9.97123]
[1779586925474,41.92,76758.63,0.0,0.92787,5e-05,9.97123]
[1779586926076,41.92,76758.69,0.0,0.92787,5e-05,9.97069]
[1779586930925,41.92,76758.58,0.0,0.92788,5e-05,9.96989]
[1779586930973,41.92,76758.58,0.0,0.92788,5e-05,9.96989]
[1779586934131,41.91,76752.63,0.0,0.92762,5e-05,9.99629]
[1779586934398,41.91,76752.63,0.0,0.92762,5e-05,9.99629]
[1779586934473,41.91,76752.63,0.0,0.92762,5e-05,9.99629]
[1779586935139,41.91,76747.67,0.0,0.9274,5e-05,10.01906]
[1779586936612,41.91,76747.74,0.0,0.92741,5e-05,10.01834]
[1779586936722,41.91,76747.74,0.0,0.92741,5e-05,10.01834]
[1779586937153,41.91,76747.14,0.0,0.92738,5e-05,10.02074]
[1779586939852,41.91,76743.42,0.0,0.92722,5e-05,10.03732]
[1779586939971,41.91,76743.42,0.0,0.92722,5e-05,10.03732]
[1779586941185,41.91,76734.36,0.0,0.92681,5e-05,10.0792]
[1779586942820,41.91,76734.36,0.0,0.92681,5e-05,10.0792]
[1779586942975,41.91,76734.36,0.0,0.92681,5e-05,10.0792]
[1779586943047,41.91,76732.25,0.0,0.92672,5e-05,10.08877]
[1779586947033,41.91,76730.87,0.0,0.92666,5e-05,10.0949]
[1779586947134,41.91,76737.07,0.0,0.92695,5e-05,10.06557]
[1779586947226,41.91,76737.07,0.0,0.92695,5e-05,10.06557]
[1779586947228,41.91,76741.56,0.0,0.92715,5e-05,10.04456]
[1779586952367,41.91,76744.79,0.0,0.92732,5e-05,10.02591]
[1779586952471,41.91,76744.79,0.0,0.92732,5e-05,10.02591]
[1779586952925,41.91,76744.89,0.0,0.92733,5e-05,10.02532]
[1779586958305,41.9,76745.41,0.0,0.92735,5e-05,10.0226]
[1779586963340,41.9,76745.57,0.0,0.92736,5e-05,10.02158]
[1779586966223,41.9,76746.59,0.0,0.92741,5e-05,10.01674]
[1779586971396,41.9,76745.24,0.0,0.92735,5e-05,10.02282]
[1779586974317,41.9,76744.42,0.0,0.92731,5e-05,10.02655]
[1779586974378,41.9,76744.42,0.0,0.92731,5e-05,10.02655]
[1779586974474,41.9,76744.42,0.0,0.92731,5e-05,10.02655]
[1779586974576,41.9,76744.58,0.0,0.92732,5e-05,10.02574]
[1779586980459,41.9,76741.92,0.0,0.92721,5e-05,10.03773]
[1779586983480,41.9,76737.36,0.0,0.927,5e-05,10.05877]
[1779586985287,41.9,76734.68,0.0,0.92688,5e-05,10.0712]
[1779586985476,41.9,76734.68,0.0,0.92688,5e-05,10.0712]
[1779586985568,41.9,76734.68,0.0,0.92688,5e-05,10.0712]
[1779586985723,41.9,76734.68,0.0,0.92688,5e-05,10.0712]
[1779586985804,41.9,76733.8,0.0,0.92684,5e-05,10.07559]
[1779586990529,41.9,76729.42,0.0,0.92662,5e-05,10.09731]
[1779586992452,41.9,76729.56,0.0,0.92663,5e-05,10.09688]
[1779586992472,41.9,76729.56,0.0,0.92663,5e-05,10.09688]
[1779586992951,41.9,76729.56,0.0,0.92663,5e-05,10.09688]
[1779586992974,41.9,76729.56,0.0,0.92663,5e-05,10.09688]
[1779586993052,41.91,76729.77,0.0,0.92663,5e-05,10.09637]
[1779586998586,41.91,76726.11,0.0,0.92646,5e-05,10.11473]
[1779587001705,41.91,76724.26,0.0,0.92637,5e-05,10.12385]
[1779587001724,41.91,76724.26,0.0,0.92637,5e-05,10.12385]
[1779587001804,41.91,76724.79,0.0,0.92639,5e-05,10.12157]
[1779587002469,41.91,76724.79,0.0,0.92639,5e-05,10.12157]
[1779587002721,41.91,76724.79,0.0,0.92639,5e-05,10.12157]
[1779587008656,41.91,76723.08,0.0,0.9263,5e-05,10.13113]
[1779587011417,41.91,76724.98,0.0,0.92638,5e-05,10.12265]
[1779587011474,41.91,76724.98,0.0,0.92638,5e-05,10.12265]
[1779587012019,41.91,76724.98,0.0,0.92638,5e-05,10.12265]
[1779587012222,41.91,76724.98,0.0,0.92638,5e-05,10.12265]
[1779587012074,41.91,76724.55,0.0,0.92638,5e-05,10.12185]
[1779587014700,41.92,76730.21,0.0,0.92663,5e-05,10.0958]
[1779587016729,41.92,76730.21,0.0,0.92663,5e-05,10.0958]
[1779587016972,41.92,76730.21,0.0,0.92663,5e-05,10.0958]
[1779587017077,41.92,76730.21,0.0,0.92663,5e-05,10.0958]
[1779587017225,41.92,76730.21,0.0,0.92663,5e-05,10.0958]
[1779587017178,41.92,76731.14,0.0,0.92666,5e-05,10.09228]
[1779587022317,41.92,76732.09,0.0,0.9267,5e-05,10.089]
[1779587022476,41.92,76732.09,0.0,0.9267,5e-05,10.089]
[1779587022601,41.92,76732.09,0.0,0.9267,5e-05,10.089]
[1779587022731,41.92,76732.09,0.0,0.9267,5e-05,10.089]
[1779587022756,41.92,76732.06,0.0,0.92669,5e-05,10.08943]
[1779587027791,41.92,76731.48,0.0,0.92665,5e-05,10.09361]
[1779587031310,41.92,76731.52,0.0,0.92665,5e-05,10.09428]
[1779587031475,41.92,76731.52,0.0,0.92665,5e-05,10.09428]
[1779587031919,41.92,76731.52,0.0,0.92665,5e-05,10.09428]
[1779587031974,41.92,76731.52,0.0,0.92665,5e-05,10.09428]
[1779587032020,41.93,76731.25,0.0,0.92663,5e-05,10.09611]
[1779587037861,41.93,76734.05,0.0,0.92674,5e-05,10.08444]
[1779587039139,41.93,76734.05,0.0,0.92674,5e-05,10.08444]
[1779587039224,41.93,76734.05,0.0,0.92674,5e-05,10.08444]
[1779587039246,41.93,76733.42,0.0,0.92671,5e-05,10.08799]
[1779587039585,41.93,76733.42,0.0,0.92671,5e-05,10.08799]
[1779587039722,41.93,76733.42,0.0,0.92671,5e-05,10.08799]
[1779587043124,41.93,76732.51,0.0,0.92666,5e-05,10.09285]
[1779587043228,41.93,76732.51,0.0,0.92666,5e-05,10.09285]
[1779587043226,41.93,76734.9,0.0,0.92676,5e-05,10.08224]
[1779587043303,41.93,76734.9,0.0,0.92676,5e-05,10.08224]
[1779587043475,41.93,76734.9,0.0,0.92676,5e-05,10.08224]
[1779587048480,41.94,76736.09,0.0,0.92681,5e-05,10.07791]
[1779587048728,41.94,76736.09,0.0,0.92681,5e-05,10.07791]
[1779587048922,41.94,76736.09,0.0,0.92681,5e-05,10.07791]
[1779587048972,41.94,76736.09,0.0,0.92681,5e-05,10.07791]
[1779587049023,41.94,76736.71,0.0,0.92683,5e-05,10.07563]
[1779587054980,41.94,76734.11,0.0,0.92669,5e-05,10.08959]
[1779587060037,41.94,76728.49,0.0,0.92642,5e-05,10.11734]
[1779587062470,41.94,76726.54,0.0,0.92633,5e-05,10.12697]
[1779587062730,41.94,76726.54,0.0,0.92633,5e-05,10.12697]
[1779587063288,41.94,76726.54,0.0,0.92633,5e-05,10.12697]
[1779587063058,41.94,76725.3,0.0,0.92627,5e-05,10.13302]
[1779587063472,41.94,76725.3,0.0,0.92627,5e-05,10.13302]
[1779587068986,41.95,76731.63,0.0,0.92655,5e-05,10.10454]
[1779587069223,41.95,76731.63,0.0,0.92655,5e-05,10.10454]
[1779587069249,41.95,76732.75,0.0,0.9266,5e-05,10.09956]
[1779587070292,41.95,76732.75,0.0,0.9266,5e-05,10.09956]
[1779587070472,41.95,76732.96,0.0,0.9266,5e-05,10.09886]
[1779587076150,41.95,76726.99,0.0,0.92634,5e-05,10.12515]
[1779587078439,41.95,76724.75,0.0,0.92623,5e-05,10.13613]
[1779587078473,41.95,76724.75,0.0,0.92623,5e-05,10.13613]
[1779587079171,41.95,76725.42,0.0,0.92626,5e-05,10.1332]
[1779587079714,41.95,76725.42,0.0,0.92626,5e-05,10.1332]
[1779587079722,41.95,76725.42,0.0,0.92626,5e-05,10.1332]
[1779587085215,41.96,76726.06,0.0,0.92627,5e-05,10.13154]
[1779587087382,41.96,76725.87,0.0,0.92626,5e-05,10.13285]
[1779587087473,41.96,76725.87,0.0,0.92626,5e-05,10.13285]
[1779587088236,41.96,76726.08,0.0,0.92627,5e-05,10.13206]
[1779587088413,41.96,76726.08,0.0,0.92627,5e-05,10.13206]
[1779587088472,41.96,76726.08,0.0,0.92627,5e-05,10.13206]
[1779587091257,41.96,76731.82,0.0,0.92653,5e-05,10.10574]
[1779587093101,41.96,76735.0,0.0,0.92667,5e-05,10.09108]
[1779587093223,41.96,76735.0,0.0,0.92667,5e-05,10.09108]
[1779587093271,41.96,76734.13,0.0,0.92663,5e-05,10.09542]
[1779587094164,41.96,76734.13,0.0,0.92663,5e-05,10.09542]
[1779587094225,41.96,76734.13,0.0,0.92663,5e-05,10.09542]
[1779587098176,41.96,76737.54,0.0,0.92677,5e-05,10.08051]
[1779587098225,41.96,76737.54,0.0,0.92677,5e-05,10.08051]
[1779587098306,41.96,76737.52,0.0,0.92677,5e-05,10.08088]
[1779587098883,41.96,76737.52,0.0,0.92677,5e-05,10.08088]
[1779587098978,41.96,76737.52,0.0,0.92677,5e-05,10.08088]
[1779587104348,41.96,76738.39,0.0,0.9268,5e-05,10.0784]
[1779587105748,41.96,76738.39,0.0,0.9268,5e-05,10.0784]
[1779587105975,41.96,76738.39,0.0,0.9268,5e-05,10.0784]
[1779587106853,41.97,76738.45,0.0,0.92679,5e-05,10.07866]
[1779587106971,41.97,76738.45,0.0,0.92679,5e-05,10.07866]
[1779587107072,41.97,76738.48,0.0,0.92679,5e-05,10.07878]
[1779587113278,41.97,76738.69,0.0,0.92679,5e-05,10.07887]
[1779587113746,41.97,76738.19,0.0,0.92676,5e-05,10.08173]
[1779587113971,41.97,76738.19,0.0,0.92676,5e-05,10.08173]
[1779587118446,41.97,76743.82,0.0,0.92701,5e-05,10.0566]
[1779587119453,41.97,76749.68,0.0,0.92727,5e-05,10.02954]
[1779587120843,41.97,76749.68,0.0,0.92727,5e-05,10.02954]
[1779587120978,41.97,76749.68,0.0,0.92727,5e-05,10.02954]
[1779587120993,41.97,76748.23,0.0,0.9272,5e-05,10.03664]
[1779587122995,41.97,76750.29,0.0,0.92729,5e-05,10.02735]
[1779587123225,41.97,76750.29,0.0,0.92729,5e-05,10.02735]
[1779587127743,41.98,76749.76,0.0,0.92725,5e-05,10.03151]
[1779587127975,41.98,76749.76,0.0,0.92725,5e-05,10.03151]
[1779587128074,41.98,76750.3,0.0,0.92727,5e-05,10.02966]
[1779587128657,41.98,76750.3,0.0,0.92727,5e-05,10.02966]
[1779587128725,41.98,76750.3,0.0,0.92727,5e-05,10.02966]
[1779587131537,41.98,76746.12,0.0,0.92709,5e-05,10.04684]
[1779587132940,41.98,76746.12,0.0,0.92709,5e-05,10.04684]
[1779587132972,41.98,76746.12,0.0,0.92709,5e-05,10.04684]
[1779587133073,41.98,76742.72,0.0,0.92694,5e-05,10.06302]
[1779587134828,41.98,76740.41,0.0,0.92683,5e-05,10.07408]
[1779587134975,41.98,76740.41,0.0,0.92683,5e-05,10.07408]
[1779587138120,41.98,76738.81,0.0,0.92675,5e-05,10.0823]
[1779587138224,41.98,76738.81,0.0,0.92675,5e-05,10.0823]
[1779587138325,41.98,76736.98,0.0,0.92666,5e-05,10.09132]
[1779587139057,41.98,76736.98,0.0,0.92666,5e-05,10.09132]
[1779587139227,41.98,76736.98,0.0,0.92666,5e-05,10.09132]
[1779587140599,41.98,76730.94,0.0,0.92638,5e-05,10.12]
[1779587142005,41.98,76730.94,0.0,0.92638,5e-05,10.12]
[1779587142227,41.98,76730.94,0.0,0.92638,5e-05,10.12]
[1779587142278,41.99,76729.17,0.0,0.9263,5e-05,10.12864]
[1779587146113,41.99,76727.62,0.0,0.92622,5e-05,10.13623]
[1779587146230,41.99,76727.62,0.0,0.92622,5e-05,10.13623]
[1779587150670,41.99,76722.41,0.0,0.92598,5e-05,10.16135]
[1779587151502,41.99,76722.41,0.0,0.92598,5e-05,10.16135]
[1779587151723,41.99,76722.41,0.0,0.92598,5e-05,10.16135]
[1779587151769,41.99,76721.87,0.0,0.92595,5e-05,10.16396]
[1779587152684,41.99,76718.31,0.0,0.92579,5e-05,10.18076]
[1779587153691,41.99,76713.1,0.0,0.92554,5e-05,10.20531]
[1779587155549,41.99,76713.37,0.0,0.92556,5e-05,10.20404]
[1779587155604,41.99,76713.37,0.0,0.92556,5e-05,10.20404]
[1779587156714,41.99,76723.28,0.0,0.92601,5e-05,10.15748]
[1779587157721,41.99,76727.89,0.0,0.92622,5e-05,10.13593]
[1779587158826,41.99,76727.89,0.0,0.92622,5e-05,10.13593]
[1779587158976,41.99,76727.89,0.0,0.92622,5e-05,10.13593]
[1779587159553,41.99,76728.15,0.0,0.92624,5e-05,10.13481]
[1779587159723,41.99,76728.15,0.0,0.92624,5e-05,10.13481]
[1779587159735,41.99,76726.61,0.0,0.92616,5e-05,10.14214]
[1779587164769,41.99,76725.65,0.0,0.92612,5e-05,10.14706]
[1779587165777,41.99,76720.62,0.0,0.92588,5e-05,10.17075]
[1779587166784,41.99,76736.43,0.0,0.92661,5e-05,10.09666]
[1779587167791,41.99,76746.78,0.0,0.92708,5e-05,10.04804]
[1779587168798,41.99,76747.21,0.0,0.92711,5e-05,10.04552]
[1779587170153,41.99,76743.19,0.0,0.92693,5e-05,10.06379]
[1779587170813,41.99,76739.24,0.0,0.92675,5e-05,10.08172]
[1779587172515,41.98,76736.91,0.0,0.92665,5e-05,10.09206]
[1779587172721,41.98,76736.91,0.0,0.92665,5e-05,10.09206]
[1779587177251,41.99,76733.01,0.0,0.92647,5e-05,10.11057]
[1779587177474,41.99,76730.3,0.0,0.92635,5e-05,10.12333]
[1779587178192,41.99,76730.3,0.0,0.92635,5e-05,10.12333]
[1779587178231,41.99,76730.3,0.0,0.92635,5e-05,10.12333]
[1779587178293,41.99,76730.37,0.0,0.92635,5e-05,10.12312]
[1779587179876,41.99,76725.26,0.0,0.92611,5e-05,10.14719]
[1779587180883,41.99,76721.74,0.0,0.92595,5e-05,10.16379]
[1779587181890,41.99,76717.63,0.0,0.92576,5e-05,10.18315]
[1779587183428,41.99,76717.63,0.0,0.92576,5e-05,10.18315]
[1779587183478,41.99,76716.68,0.0,0.92572,5e-05,10.18763]
[1779587188167,41.99,76718.97,0.0,0.92582,5e-05,10.17683]
[1779587188228,41.99,76718.97,0.0,0.92582,5e-05,10.17683]
[1779587188268,41.99,76730.96,0.0,0.92637,5e-05,10.12071]
[1779587190025,41.99,76732.76,0.0,0.92646,5e-05,10.11227]
[1779587190227,41.99,76732.76,0.0,0.92646,5e-05,10.11227]
[1779587191960,41.99,76728.95,0.0,0.9263,5e-05,10.12688]
[1779587192776,41.99,76728.95,0.0,0.9263,5e-05,10.12688]
[1779587192973,41.99,76728.95,0.0,0.9263,5e-05,10.12688]
[1779587192984,41.99,76728.49,0.0,0.92628,5e-05,10.12903]
[1779587194225,41.99,76728.49,0.0,0.92628,5e-05,10.12903]
[1779587195988,41.99,76723.02,0.0,0.92603,5e-05,10.15484]
[1779587198801,41.99,76720.86,0.0,0.92593,5e-05,10.16509]
[1779587198974,41.99,76720.86,0.0,0.92593,5e-05,10.16509]
[1779587199013,41.99,76717.94,0.0,0.92579,5e-05,10.17884]
[1779587199781,41.99,76717.94,0.0,0.92579,5e-05,10.17884]
[1779587199971,41.99,76717.94,0.0,0.92579,5e-05,10.17884]
[1779587200024,41.99,76716.67,0.0,0.92573,5e-05,10.18484]
[1779587205062,41.99,76718.66,0.0,0.92583,5e-05,10.17548]
[1779587206069,41.99,76722.38,0.0,0.926,5e-05,10.15801]
[1779587208453,41.99,76724.68,0.0,0.9261,5e-05,10.14723]
[1779587208489,41.99,76726.55,0.0,0.92619,5e-05,10.13849]
[1779587211104,41.99,76730.18,0.0,0.92635,5e-05,10.12167]
[1779587212317,41.99,76730.18,0.0,0.92635,5e-05,10.12167]
[1779587212418,41.99,76734.17,0.0,0.92654,5e-05,10.10276]
[1779587212470,41.99,76734.17,0.0,0.92654,5e-05,10.10276]
[1779587213118,41.99,76736.45,0.0,0.92664,5e-05,10.09209]
[1779587214125,41.99,76739.16,0.0,0.92677,5e-05,10.07915]
[1779587214746,41.99,76739.16,0.0,0.92677,5e-05,10.07915]
[1779587214972,41.99,76739.16,0.0,0.92677,5e-05,10.07915]
[1779587217668,41.98,76741.37,0.0,0.92689,5e-05,10.06622]
[1779587217721,41.98,76741.37,0.0,0.92689,5e-05,10.06622]
[1779587218155,41.98,76740.7,0.0,0.92686,5e-05,10.06926]
[1779587220325,41.98,76741.52,0.0,0.9269,5e-05,10.06543]
[1779587220473,41.98,76741.47,0.0,0.9269,5e-05,10.06589]
[1779587224197,41.98,76744.86,0.0,0.92705,5e-05,10.0505]
[1779587225106,41.98,76744.86,0.0,0.92705,5e-05,10.0505]
[1779587225231,41.98,76744.86,0.0,0.92705,5e-05,10.0505]
[1779587229769,41.98,76745.48,0.0,0.92707,5e-05,10.04837]
[1779587229974,41.98,76745.48,0.0,0.92707,5e-05,10.04837]
[1779587230232,41.98,76745.48,0.0,0.92707,5e-05,10.04837]
[1779587230239,41.98,76745.77,0.0,0.92708,5e-05,10.04717]
[1779587236281,41.99,76745.35,0.0,0.92705,5e-05,10.05011]
[1779587241316,41.99,76745.25,0.0,0.92704,5e-05,10.05137]
[1779587242277,41.99,76745.25,0.0,0.92704,5e-05,10.05137]
[1779587242475,41.99,76745.25,0.0,0.92704,5e-05,10.05137]
[1779587248219,41.99,76745.24,0.0,0.92703,5e-05,10.05234]
[1779587248474,41.99,76745.24,0.0,0.92703,5e-05,10.05234]
[1779587250531,41.99,76745.19,0.0,0.92702,5e-05,10.05303]
[1779587250722,41.99,76745.19,0.0,0.92702,5e-05,10.05303]
[1779587251386,41.99,76745.26,0.0,0.92705,5e-05,10.04957]
[1779587255545,41.99,76745.58,0.0,0.92706,5e-05,10.04869]
[1779587255725,41.99,76745.58,0.0,0.92706,5e-05,10.04869]
[1779587259442,41.99,76756.12,0.0,0.92753,5e-05,10.00018]
[1779587260717,41.99,76757.21,0.0,0.92758,5e-05,9.99469]
[1779587260972,41.99,76757.21,0.0,0.92758,5e-05,9.99469]
[1779587263505,41.99,76757.82,0.0,0.92761,5e-05,9.99145]
[1779587263722,41.99,76757.84,0.0,0.92761,5e-05,9.99124]
[1779587264477,41.99,76757.4,0.0,0.9276,5e-05,9.99324]
[1779587267498,41.99,76749.31,0.0,0.92723,5e-05,10.03099]
[1779587269514,41.99,76747.37,0.0,0.92714,5e-05,10.04002]
[1779587269552,41.99,76747.37,0.0,0.92714,5e-05,10.04002]
[1779587269722,41.99,76747.37,0.0,0.92714,5e-05,10.04002]
[1779587275556,41.99,76748.11,0.0,0.92718,5e-05,10.03582]
[1779587285535,41.99,76748.71,0.0,0.92721,5e-05,10.03305]
[1779587285726,41.99,76748.71,0.0,0.92721,5e-05,10.03305]
[1779587287600,41.99,76748.95,0.0,0.92721,5e-05,10.03324]
[1779587287721,41.99,76748.95,0.0,0.92721,5e-05,10.03324]
[1779587287808,41.99,76749.41,0.0,0.92723,5e-05,10.03124]
[1779587293192,41.99,76748.7,0.0,0.92719,5e-05,10.03514]
[1779587293225,41.99,76748.7,0.0,0.92719,5e-05,10.03514]
[1779587298717,41.99,76748.0,0.0,0.92716,5e-05,10.03806]
[1779587305768,41.99,76749.86,0.0,0.92725,5e-05,10.02851]
[1779587307179,41.99,76749.86,0.0,0.92725,5e-05,10.02851]
[1779587307233,41.99,76749.86,0.0,0.92725,5e-05,10.02851]
[1779587309919,41.99,76754.57,0.0,0.92747,5e-05,10.00561]
[1779587309974,41.99,76754.57,0.0,0.92747,5e-05,10.00561]
[1779587310021,41.99,76754.71,0.0,0.92749,5e-05,10.00455]
[1779587311704,41.99,76754.93,0.0,0.9275,5e-05,10.00311]
[1779587311723,41.99,76754.93,0.0,0.9275,5e-05,10.00311]
[1779587319735,41.98,76756.08,0.0,0.92759,5e-05,9.99251]
[1779587319977,41.98,76756.08,0.0,0.92759,5e-05,9.99251]
[1779587322868,41.98,76759.95,0.0,0.92779,5e-05,9.97226]
[1779587322973,41.98,76759.95,0.0,0.92779,5e-05,9.97226]
[1779587323074,41.98,76759.94,0.0,0.92779,5e-05,9.97195]
[1779587328874,41.98,76762.98,0.0,0.92794,5e-05,9.95609]
[1779587328974,41.98,76762.98,0.0,0.92794,5e-05,9.95609]
[1779587333120,41.97,76768.7,0.0,0.92821,4e-05,9.92863]
[1779587333222,41.97,76768.7,0.0,0.92821,4e-05,9.92863]
[1779587335226,41.97,76770.97,0.0,0.92832,4e-05,9.91727]
[1779587335471,41.97,76770.97,0.0,0.92832,4e-05,9.91727]
[1779587335573,41.97,76770.97,0.0,0.92832,4e-05,9.91674]
[1779587338634,41.97,76772.18,0.0,0.92838,4e-05,9.91059]
[1779587338977,41.97,76772.18,0.0,0.92838,4e-05,9.91059]
[1779587344036,41.97,76770.66,0.0,0.92833,4e-05,9.91603]
[1779587344975,41.97,76770.66,0.0,0.92833,4e-05,9.91603]
[1779587345975,41.97,76766.59,0.0,0.92815,5e-05,9.93465]
[1779587347990,41.96,76765.58,0.0,0.92811,5e-05,9.93873]
[1779587348221,41.96,76765.58,0.0,0.92811,5e-05,9.93873]
[1779587348322,41.96,76765.64,0.0,0.92812,5e-05,9.93783]
[1779587353229,41.96,76765.67,0.0,0.92813,5e-05,9.93707]
[1779587360148,41.96,76767.57,0.0,0.92824,4e-05,9.9255]
[1779587364457,41.95,76771.48,0.0,0.92842,4e-05,9.90651]
[1779587364470,41.95,76771.48,0.0,0.92842,4e-05,9.90651]
[1779587364558,41.95,76772.14,0.0,0.92846,4e-05,9.90292]
[1779587370223,41.95,76770.37,0.0,0.92839,4e-05,9.90986]
[1779587375257,41.95,76770.17,0.0,0.92841,4e-05,9.90621]
[1779587380292,41.95,76771.1,0.0,0.92847,4e-05,9.90058]
[1779587387341,41.94,76770.66,0.0,0.92847,4e-05,9.90052]
[1779587392376,41.94,76772.12,0.0,0.92854,4e-05,9.89245]
[1779587395397,41.94,76777.19,0.0,0.92878,4e-05,9.8682]
[1779587396404,41.94,76783.85,0.0,0.92908,4e-05,9.83717]
[1779587397411,41.94,76788.64,0.0,0.92929,4e-05,9.81488]
[1779587402449,41.94,76793.16,0.0,0.9295,4e-05,9.79344]
[1779587407481,41.93,76791.96,0.0,0.92945,4e-05,9.79849]
[1779587412516,41.93,76791.02,0.0,0.92941,4e-05,9.80235]
[1779587417551,41.93,76791.46,0.0,0.92944,4e-05,9.79977]
[1779587422589,41.93,76792.85,0.0,0.9295,4e-05,9.79285]
[1779587427624,41.93,76792.96,0.0,0.92951,4e-05,9.79186]
[1779587429638,41.93,76798.37,0.0,0.92975,4e-05,9.76676]
[1779587438703,41.93,76798.56,0.0,0.92979,4e-05,9.76215]
[1779587444746,41.93,76798.61,0.0,0.92979,4e-05,9.76155]
[1779587449781,41.93,76799.89,0.0,0.92985,4e-05,9.75539]
[1779587450789,41.93,76794.8,0.0,0.92963,4e-05,9.77878]
[1779587452802,41.93,76788.29,0.0,0.92934,4e-05,9.80859]
[1779587457837,41.93,76790.86,0.0,0.92946,4e-05,9.79603]
[1779587462873,41.92,76790.52,0.0,0.92945,4e-05,9.79692]
[1779587470930,41.92,76791.49,0.0,0.92951,4e-05,9.7913]
[1779587472944,41.92,76797.26,0.0,0.92977,4e-05,9.76443]
[1779587477979,41.92,76800.67,0.0,0.92992,4e-05,9.74833]
[1779587483014,41.92,76796.68,0.0,0.92975,4e-05,9.76633]
[1779587488050,41.92,76796.6,0.0,0.92975,4e-05,9.76632]
[1779587493085,41.92,76796.95,0.0,0.92979,4e-05,9.76109]
[1779587498120,41.92,76795.95,0.0,0.92975,4e-05,9.76526]
[1779587503155,41.92,76795.92,0.0,0.92975,4e-05,9.7649]
[1779587506176,41.92,76786.79,0.0,0.92935,4e-05,9.80673]
[1779587511212,41.92,76783.63,0.0,0.9292,4e-05,9.82154]
[1779587516246,41.92,76783.91,0.0,0.92921,4e-05,9.82122]
[1779587521281,41.92,76782.78,0.0,0.92915,4e-05,9.82747]
[1779587528330,41.92,76782.58,0.0,0.92913,4e-05,9.82979]
[1779587533365,41.93,76783.33,0.0,0.92915,4e-05,9.82722]
[1779587534372,41.93,76788.94,0.0,0.9294,4e-05,9.80148]
[1779587537393,41.93,76791.24,0.0,0.9295,4e-05,9.7915]
[1779587541421,41.93,76797.23,0.0,0.92975,4e-05,9.76454]
[1779587546461,41.93,76800.04,0.0,0.92988,4e-05,9.75126]
[1779587548473,41.93,76804.86,0.0,0.9301,4e-05,9.72899]
[1779587550270,41.93,76803.71,0.0,0.93005,4e-05,9.73425]
[1779587550471,41.93,76803.71,0.0,0.93005,4e-05,9.73425]
[1779587550491,41.93,76799.22,0.0,0.92985,4e-05,9.7549]
[1779587554911,41.93,76800.39,0.0,0.92992,4e-05,9.74615]
[1779587554972,41.93,76800.39,0.0,0.92992,4e-05,9.74615]
[1779587555527,41.93,76799.89,0.0,0.9299,4e-05,9.74832]
[1779587559555,41.93,76795.12,0.0,0.92969,4e-05,9.77006]
[1779587564235,41.93,76794.09,0.0,0.92965,4e-05,9.77444]
[1779587568195,41.92,76788.26,0.0,0.92939,4e-05,9.80081]
[1779587568233,41.92,76788.26,0.0,0.92939,4e-05,9.80081]
[1779587568623,41.92,76788.75,0.0,0.92942,4e-05,9.79839]
[1779587573658,41.93,76789.67,0.0,0.92945,4e-05,9.79471]
[1779587576998,41.93,76789.46,0.0,0.92944,4e-05,9.79623]
[1779587577224,41.93,76789.46,0.0,0.92944,4e-05,9.79623]
[1779587582721,41.93,76790.41,0.0,0.92947,4e-05,9.79291]
[1779587584009,41.93,76790.45,0.0,0.92947,4e-05,9.79291]
[1779587584231,41.93,76790.45,0.0,0.92947,4e-05,9.79291]
[1779587584435,41.93,76790.45,0.0,0.92947,4e-05,9.79291]
[1779587584478,41.93,76790.45,0.0,0.92947,4e-05,9.79291]
[1779587584736,41.93,76790.4,0.0,0.92947,4e-05,9.79332]
[1779587589771,41.93,76791.72,0.0,0.92952,4e-05,9.7882]
[1779587590982,41.93,76792.43,0.0,0.92955,4e-05,9.78513]
[1779587591225,41.93,76792.43,0.0,0.92955,4e-05,9.78513]
[1779587591845,41.93,76792.43,0.0,0.92955,4e-05,9.78513]
[1779587591785,41.93,76791.84,0.0,0.92952,4e-05,9.78806]
[1779587591974,41.93,76791.84,0.0,0.92952,4e-05,9.78806]
[1779587595813,41.93,76797.72,0.0,0.92978,4e-05,9.76045]
[1779587597562,41.93,76798.07,0.0,0.9298,4e-05,9.75875]
[1779587597723,41.93,76798.07,0.0,0.9298,4e-05,9.75875]
[1779587597828,41.93,76797.56,0.0,0.92978,4e-05,9.76101]
[1779587598217,41.93,76797.56,0.0,0.92978,4e-05,9.76101]
[1779587598471,41.93,76797.56,0.0,0.92978,4e-05,9.76101]
[1779587605884,41.93,76797.7,0.0,0.92978,4e-05,9.76034]
[1779587607547,41.93,76797.7,0.0,0.92978,4e-05,9.76034]
[1779587607724,41.93,76797.7,0.0,0.92978,4e-05,9.76034]
[1779587607758,41.93,76797.78,0.0,0.92978,4e-05,9.76047]
[1779587608272,41.93,76797.78,0.0,0.92978,4e-05,9.76047]
[1779587608471,41.93,76797.78,0.0,0.92978,4e-05,9.76047]
[1779587608906,41.93,76792.27,0.0,0.92954,4e-05,9.78611]
[1779587613942,41.93,76792.05,0.0,0.92954,4e-05,9.78493]
[1779587616518,41.93,76791.78,0.0,0.92952,4e-05,9.78639]
[1779587616724,41.93,76791.78,0.0,0.92952,4e-05,9.78639]
[1779587616788,41.94,76791.78,0.0,0.92952,4e-05,9.78682]
[1779587617175,41.94,76791.78,0.0,0.92952,4e-05,9.78682]
[1779587617221,41.94,76791.78,0.0,0.92952,4e-05,9.78682]
[1779587627034,41.94,76789.61,0.0,0.9294,4e-05,9.79896]
[1779587628008,41.94,76789.61,0.0,0.9294,4e-05,9.79896]
[1779587628228,41.94,76789.61,0.0,0.9294,4e-05,9.79896]
[1779587628329,41.94,76789.6,0.0,0.9294,4e-05,9.79921]
[1779587629049,41.94,76789.6,0.0,0.9294,4e-05,9.79921]
[1779587629222,41.94,76789.6,0.0,0.9294,4e-05,9.79921]
[1779587635091,41.94,76789.06,0.0,0.92936,4e-05,9.80311]
[1779587636992,41.94,76789.11,0.0,0.92936,4e-05,9.80308]
[1779587637227,41.94,76789.11,0.0,0.92936,4e-05,9.80308]
[1779587637256,41.94,76789.11,0.0,0.92936,4e-05,9.80308]
[1779587637471,41.94,76789.11,0.0,0.92936,4e-05,9.80308]
[1779587637572,41.94,76788.93,0.0,0.92935,4e-05,9.80411]
[1779587643147,41.95,76788.76,0.0,0.92934,4e-05,9.80611]
[1779587646168,41.95,76783.6,0.0,0.9291,4e-05,9.83051]
[1779587648552,41.95,76783.6,0.0,0.9291,4e-05,9.83051]
[1779587648722,41.95,76783.6,0.0,0.9291,4e-05,9.83051]
[1779587648800,41.95,76783.09,0.0,0.92907,4e-05,9.83359]
[1779587650301,41.95,76783.13,0.0,0.92907,4e-05,9.8334]
[1779587650472,41.95,76783.13,0.0,0.92907,4e-05,9.8334]
[1779587656239,41.95,76788.86,0.0,0.92931,4e-05,9.80929]
[1779587658735,41.95,76788.31,0.0,0.92928,4e-05,9.81203]
[1779587658768,41.96,76787.54,0.0,0.92924,4e-05,9.81598]
[1779587658976,41.96,76787.54,0.0,0.92924,4e-05,9.81598]
[1779587660302,41.96,76787.48,0.0,0.92924,4e-05,9.81625]
[1779587660471,41.96,76787.48,0.0,0.92924,4e-05,9.81625]
[1779587666312,41.96,76785.52,0.0,0.92914,4e-05,9.8271]
[1779587671347,41.96,76786.21,0.0,0.92917,4e-05,9.82279]
[1779587672027,41.96,76786.21,0.0,0.92917,4e-05,9.82279]
[1779587672223,41.96,76786.21,0.0,0.92917,4e-05,9.82279]
[1779587672354,41.96,76785.96,0.0,0.92915,4e-05,9.82437]
[1779587676177,41.97,76783.69,0.0,0.92904,4e-05,9.83612]
[1779587676223,41.97,76783.69,0.0,0.92904,4e-05,9.83612]
[1779587682566,41.97,76783.06,0.0,0.92899,4e-05,9.84107]
[1779587682724,41.97,76783.06,0.0,0.92899,4e-05,9.84107]
[1779587684587,41.97,76782.7,0.0,0.92896,4e-05,9.84395]
[1779587684723,41.97,76782.7,0.0,0.92896,4e-05,9.84395]
[1779587684823,41.97,76782.5,0.0,0.92895,4e-05,9.84568]
[1779587690482,41.98,76783.53,0.0,0.92897,4e-05,9.84294]
[1779587691857,41.98,76783.53,0.0,0.92897,4e-05,9.84294]
[1779587691981,41.98,76783.53,0.0,0.92897,4e-05,9.84294]
[1779587697529,41.98,76785.02,0.0,0.92901,4e-05,9.83889]
[1779587697977,41.98,76785.02,0.0,0.92901,4e-05,9.83889]
[1779587698229,41.98,76785.02,0.0,0.92901,4e-05,9.83889]
[1779587698949,41.98,76785.02,0.0,0.92901,4e-05,9.83889]
[1779587698536,41.99,76785.41,0.0,0.92903,4e-05,9.83749]
[1779587698975,41.99,76785.41,0.0,0.92903,4e-05,9.83749]
[1779587704630,41.99,76785.6,0.0,0.92902,4e-05,9.83871]
[1779587704722,41.99,76785.6,0.0,0.92902,4e-05,9.83871]
[1779587704848,41.99,76785.6,0.0,0.92902,4e-05,9.83871]
[1779587704862,41.99,76785.19,0.0,0.92899,4e-05,9.84144]
[1779587704972,41.99,76785.19,0.0,0.92899,4e-05,9.84144]
[1779587705585,41.99,76784.59,0.0,0.92896,4e-05,9.84421]
[1779587711626,42.0,76784.38,0.0,0.92893,4e-05,9.84764]
[1779587714828,42.0,76784.4,0.0,0.92893,4e-05,9.84812]
[1779587714976,42.0,76784.02,0.0,0.92891,4e-05,9.85019]
[1779587718675,42.0,76779.68,0.0,0.92871,4e-05,9.87072]
[1779587720030,42.0,76779.08,0.0,0.92868,4e-05,9.87366]
[1779587720228,42.0,76779.08,0.0,0.92868,4e-05,9.87366]
[1779587720690,42.0,76779.04,0.0,0.92868,4e-05,9.87396]
[1779587721484,42.0,76779.04,0.0,0.92868,4e-05,9.87396]
[1779587721724,42.0,76779.04,0.0,0.92868,4e-05,9.87396]
[1779587727739,42.0,76779.66,0.0,0.9287,4e-05,9.87209]
[1779587732774,42.0,76780.52,0.0,0.92875,4e-05,9.86547]
[1779587733064,42.0,76780.52,0.0,0.92875,4e-05,9.86547]
[1779587733223,42.0,76780.52,0.0,0.92875,4e-05,9.86547]
[1779587733781,42.0,76780.71,0.0,0.92876,4e-05,9.86472]
[1779587734562,42.0,76780.71,0.0,0.92876,4e-05,9.86472]
[1779587734725,42.0,76780.71,0.0,0.92876,4e-05,9.86472]
[1779587738816,42.0,76788.87,0.0,0.92911,4e-05,9.82767]
[1779587739345,42.0,76788.87,0.0,0.92911,4e-05,9.82767]
[1779587739472,42.0,76788.87,0.0,0.92911,4e-05,9.82767]
[1779587739823,42.0,76789.44,0.0,0.92914,4e-05,9.82522]
[1779587740796,42.0,76789.44,0.0,0.92914,4e-05,9.82522]
[1779587740973,42.0,76789.44,0.0,0.92914,4e-05,9.82522]
[1779587751907,42.01,76788.73,0.0,0.9291,4e-05,9.82946]
[1779587754928,42.01,76794.26,0.0,0.92935,4e-05,9.80341]
[1779587755882,42.01,76794.26,0.0,0.92935,4e-05,9.80341]
[1779587755972,42.01,76794.26,0.0,0.92935,4e-05,9.80341]
[1779587755983,42.01,76794.14,0.0,0.92934,4e-05,9.80381]
[1779587757178,42.01,76793.79,0.0,0.92933,4e-05,9.80527]
[1779587757226,42.01,76793.79,0.0,0.92933,4e-05,9.80527]
[1779587762984,42.0,76791.92,0.0,0.92926,4e-05,9.81297]
[1779587764999,42.0,76787.48,0.0,0.92906,4e-05,9.83311]
[1779587765370,42.0,76787.48,0.0,0.92906,4e-05,9.83311]
[1779587765471,42.0,76787.48,0.0,0.92906,4e-05,9.83311]
[1779587766005,42.0,76788.44,0.0,0.92911,4e-05,9.82848]
[1779587766726,42.0,76788.44,0.0,0.92911,4e-05,9.82848]
[1779587766977,42.0,76788.44,0.0,0.92911,4e-05,9.82848]
[1779587772050,42.0,76788.89,0.0,0.92914,4e-05,9.82534]
[1779587773274,42.0,76788.89,0.0,0.92914,4e-05,9.82534]
[1779587773475,42.0,76788.89,0.0,0.92914,4e-05,9.82534]
[1779587773484,42.0,76788.55,0.0,0.92912,4e-05,9.82673]
[1779587774819,42.0,76788.55,0.0,0.92912,4e-05,9.82673]
[1779587774973,42.0,76788.55,0.0,0.92912,4e-05,9.82673]
[1779587780967,42.0,76789.79,0.0,0.92919,4e-05,9.81997]
[1779587781227,42.0,76789.19,0.0,0.92916,4e-05,9.82258]
[1779587781316,42.0,76789.4,0.0,0.92917,4e-05,9.82144]
[1779587782323,42.0,76789.4,0.0,0.92917,4e-05,9.82144]
[1779587782476,42.0,76789.4,0.0,0.92917,4e-05,9.82144]
[1779587788162,41.99,76788.95,0.0,0.92916,4e-05,9.82237]
[1779587793197,41.99,76788.15,0.0,0.92916,4e-05,9.82201]
[1779587794606,41.99,76788.15,0.0,0.92916,4e-05,9.82201]
[1779587794724,41.99,76788.15,0.0,0.92916,4e-05,9.82201]
[1779587794826,41.99,76787.92,0.0,0.92915,4e-05,9.82275]
[1779587796172,41.99,76787.88,0.0,0.92915,4e-05,9.82294]
[1779587796225,41.99,76787.88,0.0,0.92915,4e-05,9.82294]
[1779587801927,41.99,76787.06,0.0,0.92912,4e-05,9.82593]
[1779587801974,41.99,76787.06,0.0,0.92912,4e-05,9.82593]
[1779587802029,41.99,76785.75,0.0,0.92906,4e-05,9.83164]
[1779587803498,41.99,76785.18,0.0,0.92904,4e-05,9.83428]
[1779587803724,41.99,76785.18,0.0,0.92904,4e-05,9.83428]
[1779587806487,41.99,76783.03,0.0,0.92895,4e-05,9.84368]
[1779587806723,41.99,76783.03,0.0,0.92895,4e-05,9.84368]
[1779587806782,41.99,76780.13,0.0,0.92882,4e-05,9.85704]
[1779587812330,41.99,76780.74,0.0,0.92884,4e-05,9.85492]
[1779587817365,41.99,76778.24,0.0,0.92872,4e-05,9.86722]
[1779587818215,41.99,76778.24,0.0,0.92872,4e-05,9.86722]
[1779587818228,41.99,76778.24,0.0,0.92872,4e-05,9.86722]
[1779587824422,41.99,76778.83,0.0,0.92874,4e-05,9.86544]
[1779587825545,41.99,76778.83,0.0,0.92874,4e-05,9.86544]
[1779587825725,41.99,76778.83,0.0,0.92874,4e-05,9.86544]
[1779587825765,41.99,76777.2,0.0,0.92866,4e-05,9.87312]
[1779587826880,41.99,76777.2,0.0,0.92866,4e-05,9.87312]
[1779587826975,41.99,76777.2,0.0,0.92866,4e-05,9.87312]
[1779587832626,42.0,76776.85,0.0,0.92864,4e-05,9.8755]
[1779587832725,42.0,76776.85,0.0,0.92864,4e-05,9.8755]
[1779587832727,42.0,76777.74,0.0,0.92868,4e-05,9.87151]
[1779587833842,42.0,76777.74,0.0,0.92868,4e-05,9.87151]
[1779587833973,42.0,76777.74,0.0,0.92868,4e-05,9.87151]
[1779587840534,42.0,76770.96,0.0,0.92836,4e-05,9.90394]
[1779587841248,42.0,76770.96,0.0,0.92836,4e-05,9.90394]
[1779587841471,42.0,76770.96,0.0,0.92836,4e-05,9.90394]
[1779587841541,42.0,76768.52,0.0,0.92825,4e-05,9.91534]
[1779587842996,42.0,76768.52,0.0,0.92825,4e-05,9.91534]
[1779587843226,42.0,76769.23,0.0,0.92829,4e-05,9.91218]
[1779587848546,42.0,76769.85,0.0,0.92831,4e-05,9.90957]
[1779587848721,42.0,76769.85,0.0,0.92831,4e-05,9.90957]
[1779587848819,42.0,76770.14,0.0,0.92832,4e-05,9.90829]
[1779587849318,42.0,76770.14,0.0,0.92832,4e-05,9.90829]
[1779587849476,42.0,76770.14,0.0,0.92832,4e-05,9.90829]
[1779587855639,42.0,76771.53,0.0,0.9284,4e-05,9.89907]
[1779587857275,42.0,76771.76,0.0,0.92841,4e-05,9.89807]
[1779587857470,42.0,76771.76,0.0,0.92841,4e-05,9.89807]
[1779587857653,42.0,76776.24,0.0,0.92861,4e-05,9.8774]
[1779587859147,42.0,76775.42,0.0,0.92857,4e-05,9.8813]
[1779587859224,42.0,76775.42,0.0,0.92857,4e-05,9.8813]
[1779587860867,42.0,76775.42,0.0,0.92857,4e-05,9.8814]
[1779587861681,42.0,76772.67,0.0,0.92845,4e-05,9.89433]
[1779587862688,42.0,76770.23,0.0,0.92834,4e-05,9.90571]
[1779587865708,42.0,76772.73,0.0,0.92844,4e-05,9.89551]
[1779587867078,42.0,76772.73,0.0,0.92844,4e-05,9.89551]
[1779587866716,42.0,76775.96,0.0,0.92858,4e-05,9.88061]
[1779587867229,42.0,76775.96,0.0,0.92858,4e-05,9.88061]
[1779587872758,42.0,76777.76,0.0,0.92866,4e-05,9.87246]
[1779587873597,42.0,76777.76,0.0,0.92866,4e-05,9.87246]
[1779587873724,42.0,76777.76,0.0,0.92866,4e-05,9.87246]
[1779587880814,42.0,76779.26,0.0,0.92874,4e-05,9.86364]
[1779587886856,42.0,76779.33,0.0,0.92876,4e-05,9.86192]
[1779587889751,42.0,76779.77,0.0,0.92878,4e-05,9.86]
[1779587889973,42.0,76779.77,0.0,0.92878,4e-05,9.86]
[1779587895920,42.0,76778.96,0.0,0.92873,4e-05,9.8647]
[1779587900955,42.0,76776.63,0.0,0.92863,4e-05,9.87597]
[1779587901962,42.0,76773.04,0.0,0.92846,4e-05,9.89267]
[1779587902953,42.0,76773.04,0.0,0.92846,4e-05,9.89267]
[1779587902974,42.0,76773.04,0.0,0.92846,4e-05,9.89267]
[1779587908859,42.0,76773.93,0.0,0.9285,4e-05,9.88887]
[1779587908973,42.0,76773.93,0.0,0.9285,4e-05,9.88887]
[1779587913948,42.0,76773.41,0.0,0.9285,4e-05,9.88831]
[1779587913973,42.0,76773.41,0.0,0.9285,4e-05,9.88831]
[1779587916061,42.0,76778.03,0.0,0.9287,4e-05,9.86712]
[1779587920837,42.0,76778.98,0.0,0.92874,4e-05,9.86313]
[1779587920976,42.0,76778.98,0.0,0.92874,4e-05,9.86313]
[1779587926131,42.0,76781.34,0.0,0.92884,4e-05,9.85282]
[1779587928057,42.0,76781.96,0.0,0.92887,4e-05,9.84972]
[1779587930265,42.0,76782.03,0.0,0.92888,4e-05,9.84873]
[1779587935193,42.0,76786.01,0.0,0.92907,4e-05,9.82924]
[1779587935268,42.0,76786.01,0.0,0.92907,4e-05,9.82924]
[1779587935472,42.0,76786.01,0.0,0.92907,4e-05,9.82924]
[1779587937983,42.0,76787.14,0.0,0.92912,4e-05,9.82383]
[1779587938082,42.0,76787.14,0.0,0.92912,4e-05,9.82345]
[1779587941236,42.0,76793.52,0.0,0.92941,4e-05,9.79345]
[1779587943093,42.0,76793.52,0.0,0.92941,4e-05,9.79345]
[1779587943225,42.0,76794.57,0.0,0.92946,4e-05,9.78833]
[1779587948285,42.0,76794.97,0.0,0.92948,4e-05,9.7858]
[1779587953321,42.0,76794.9,0.0,0.92949,4e-05,9.78546]
[1779587957349,41.99,76803.22,0.0,0.92986,4e-05,9.74668]
[1779587958719,41.99,76805.97,0.0,0.92998,4e-05,9.73398]
[1779587959981,41.99,76805.97,0.0,0.92998,4e-05,9.73398]
[1779587959998,41.99,76806.01,0.0,0.92999,4e-05,9.73371]
[1779587962382,41.99,76806.4,0.0,0.93,4e-05,9.73189]
[1779587962473,41.99,76806.4,0.0,0.93,4e-05,9.73189]
[1779587966412,41.99,76803.6,0.0,0.92988,4e-05,9.7446]
[1779587968737,41.99,76802.46,0.0,0.92983,4e-05,9.74979]
[1779587968979,41.99,76802.46,0.0,0.92983,4e-05,9.74979]
[1779587969432,41.99,76798.37,0.0,0.92965,4e-05,9.76849]
[1779587971490,41.99,76798.96,0.0,0.92968,4e-05,9.76568]
[1779587971722,41.99,76798.96,0.0,0.92968,4e-05,9.76568]
[1779587971823,41.99,76797.98,0.0,0.92966,4e-05,9.76686]
[1779587973712,41.99,76798.28,0.0,0.92967,4e-05,9.76539]
[1779587973722,41.99,76798.28,0.0,0.92967,4e-05,9.76539]
[1779587977388,41.99,76799.43,0.0,0.92972,4e-05,9.75977]
[1779587982127,41.99,76799.35,0.0,0.92972,4e-05,9.75987]
[1779587982222,41.99,76799.35,0.0,0.92972,4e-05,9.75987]
[1779587987559,41.99,76798.52,0.0,0.92969,4e-05,9.76327]
[1779587992547,41.99,76799.24,0.0,0.92972,4e-05,9.75974]
[1779587992721,41.99,76799.24,0.0,0.92972,4e-05,9.75974]
[1779588000651,41.99,76800.43,0.0,0.92978,4e-05,9.75379]
[1779588001335,41.99,76800.43,0.0,0.92978,4e-05,9.75379]
[1779588001475,41.99,76800.43,0.0,0.92978,4e-05,9.75379]
[1779588001657,41.99,76804.65,0.0,0.92997,4e-05,9.73434]
[1779588002664,41.99,76807.08,0.0,0.93008,4e-05,9.72315]
[1779588006700,41.99,76810.25,0.0,0.93022,4e-05,9.70856]
[1779588010102,41.99,76810.05,0.0,0.93021,4e-05,9.70949]
[1779588010220,41.99,76810.05,0.0,0.93021,4e-05,9.70949]
[1779588014108,41.99,76809.78,0.0,0.93019,4e-05,9.71074]
[1779588015155,41.99,76809.77,0.0,0.93019,4e-05,9.71077]
[1779588015222,41.99,76809.77,0.0,0.93019,4e-05,9.71077]
[1779588017974,41.99,76809.82,0.0,0.9302,4e-05,9.71051]
[1779588018076,41.99,76810.38,0.0,0.93022,4e-05,9.70792]
[1779588019387,41.99,76811.57,0.0,0.93027,4e-05,9.70246]
[1779588019470,41.99,76811.57,0.0,0.93027,4e-05,9.70246]
[1779588023519,41.99,76811.48,0.0,0.93027,4e-05,9.70286]
[1779588023720,41.99,76811.48,0.0,0.93027,4e-05,9.70286]
[1779588027306,41.99,76812.88,0.0,0.93033,4e-05,9.69634]
[1779588027473,41.99,76812.88,0.0,0.93033,4e-05,9.69634]
[1779588027847,41.99,76813.33,0.0,0.93035,4e-05,9.69427]
[1779588032882,41.99,76813.21,0.0,0.93037,4e-05,9.69154]
[1779588036876,41.99,76814.84,0.0,0.93044,4e-05,9.68405]
[1779588036970,41.99,76814.84,0.0,0.93044,4e-05,9.68405]
[1779588041949,41.99,76812.69,0.0,0.93035,4e-05,9.69387]
[1779588041980,41.99,76812.69,0.0,0.93035,4e-05,9.69387]
[1779588041994,41.99,76809.97,0.0,0.93023,4e-05,9.70633]
[1779588049308,41.99,76806.9,0.0,0.93009,4e-05,9.72034]
[1779588049978,41.99,76806.88,0.0,0.93009,4e-05,9.72007]
[1779588056065,41.99,76806.67,0.0,0.93009,4e-05,9.72045]
[1779588062107,41.99,76806.85,0.0,0.9301,4e-05,9.71918]
[1779588066169,41.98,76806.89,0.0,0.93011,4e-05,9.71878]
[1779588066225,41.98,76806.89,0.0,0.93011,4e-05,9.71878]
[1779588066271,41.98,76806.89,0.0,0.93011,4e-05,9.71871]
[1779588066470,41.98,76806.89,0.0,0.93011,4e-05,9.71871]
[1779588072177,41.98,76807.01,0.0,0.93012,4e-05,9.71774]
[1779588072707,41.98,76807.01,0.0,0.93012,4e-05,9.71774]
[1779588072709,41.98,76807.01,0.0,0.93012,4e-05,9.71774]
[1779588072723,41.98,76807.01,0.0,0.93012,4e-05,9.71774]
[1779588076205,41.98,76807.08,0.0,0.93012,4e-05,9.71713]
[1779588080546,41.98,76810.22,0.0,0.93026,4e-05,9.70249]
[1779588080550,41.98,76810.22,0.0,0.93026,4e-05,9.70249]
[1779588080722,41.98,76810.22,0.0,0.93026,4e-05,9.70249]
[1779588081240,41.98,76810.27,0.0,0.93027,4e-05,9.70222]
[1779588086275,41.98,76810.4,0.0,0.93027,4e-05,9.70139]
[1779588090926,41.98,76811.05,0.0,0.9303,4e-05,9.69822]
[1779588090978,41.98,76811.05,0.0,0.9303,4e-05,9.69822]
[1779588090989,41.98,76811.05,0.0,0.9303,4e-05,9.69822]
[1779588091219,41.98,76811.05,0.0,0.9303,4e-05,9.69822]
[1779588091310,41.98,76811.12,0.0,0.93033,4e-05,9.69462]
[1779588096345,41.98,76811.88,0.0,0.93036,4e-05,9.69094]
[1779588098130,41.98,76812.34,0.0,0.93038,4e-05,9.6888]
[1779588098225,41.98,76812.34,0.0,0.93038,4e-05,9.6888]
[1779588098363,41.98,76812.26,0.0,0.93038,4e-05,9.68914]
[1779588098472,41.98,76812.26,0.0,0.93038,4e-05,9.68914]
[1779588106419,41.98,76809.06,0.0,0.93024,4e-05,9.70338]
[1779588108824,41.98,76809.11,0.0,0.93025,4e-05,9.70309]
[1779588108868,41.98,76809.11,0.0,0.93025,4e-05,9.70309]
[1779588108972,41.98,76809.11,0.0,0.93025,4e-05,9.70309]
[1779588109073,41.98,76809.18,0.0,0.93025,4e-05,9.70272]
[1779588113636,41.98,76809.2,0.0,0.93025,4e-05,9.70247]
[1779588117500,41.98,76807.23,0.0,0.93017,4e-05,9.71125]
[1779588124549,41.98,76808.85,0.0,0.93024,4e-05,9.70335]
[1779588128287,41.98,76811.73,0.0,0.93037,4e-05,9.69005]
[1779588128300,41.98,76811.73,0.0,0.93037,4e-05,9.69005]
[1779588128324,41.98,76811.66,0.0,0.93037,4e-05,9.69032]
[1779588128472,41.98,76811.66,0.0,0.93037,4e-05,9.69032]
[1779588133612,41.98,76811.97,0.0,0.93038,4e-05,9.68878]
[1779588136767,41.98,76813.85,0.0,0.93047,4e-05,9.68015]
[1779588137640,41.98,76822.1,0.0,0.93083,4e-05,9.6424]
[1779588140167,41.98,76822.18,0.0,0.93083,4e-05,9.64209]
[1779588145696,41.98,76821.55,0.0,0.9308,4e-05,9.64546]
[1779588154759,41.98,76821.71,0.0,0.93082,4e-05,9.64227]
[1779588159794,41.98,76822.32,0.0,0.93084,4e-05,9.64005]
[1779588165452,41.98,76825.06,0.0,0.93095,4e-05,9.62806]
[1779588165474,41.98,76824.45,0.0,0.93093,4e-05,9.631]
[1779588165677,41.98,76824.45,0.0,0.93093,4e-05,9.631]
[1779588165722,41.98,76824.45,0.0,0.93093,4e-05,9.631]
[1779588165836,41.98,76824.24,0.0,0.93092,4e-05,9.63211]
[1779588170871,41.98,76823.42,0.0,0.93087,4e-05,9.63664]
[1779588173788,41.99,76823.11,0.0,0.93086,4e-05,9.63837]
[1779588173883,41.99,76823.11,0.0,0.93086,4e-05,9.63837]
[1779588173971,41.99,76823.11,0.0,0.93086,4e-05,9.63837]
[1779588173982,41.99,76823.03,0.0,0.93085,4e-05,9.6389]
[1779588179935,41.99,76824.21,0.0,0.93089,4e-05,9.63451]
[1779588182443,41.99,76825.55,0.0,0.93095,4e-05,9.62857]
[1779588182472,41.99,76824.96,0.0,0.93092,4e-05,9.63164]
[1779588182659,41.99,76824.96,0.0,0.93092,4e-05,9.63164]
[1779588182725,41.99,76824.96,0.0,0.93092,4e-05,9.63164]
[1779588187990,41.99,76824.75,0.0,0.9309,4e-05,9.63354]
[1779588193025,41.99,76824.85,0.0,0.9309,4e-05,9.63405]
[1779588193962,41.99,76824.85,0.0,0.9309,4e-05,9.63405]
[1779588193975,41.99,76824.85,0.0,0.9309,4e-05,9.63405]
[1779588194065,41.99,76824.85,0.0,0.9309,4e-05,9.63405]
[1779588194225,41.99,76824.85,0.0,0.9309,4e-05,9.63405]
[1779588194324,41.99,76823.03,0.0,0.93082,4e-05,9.64276]
[1779588198641,41.99,76820.83,0.0,0.93071,4e-05,9.65337]
[1779588198726,41.99,76820.83,0.0,0.93071,4e-05,9.65337]
[1779588198793,41.99,76820.83,0.0,0.93071,4e-05,9.65337]
[1779588198973,41.99,76820.83,0.0,0.93071,4e-05,9.65337]
[1779588199069,42.0,76821.04,0.0,0.93072,4e-05,9.6526]
[1779588204104,42.0,76820.16,0.0,0.93067,4e-05,9.6575]
[1779588209139,42.0,76819.94,0.0,0.93066,4e-05,9.65937]
[1779588211046,42.0,76819.94,0.0,0.93066,4e-05,9.65937]
[1779588211205,42.0,76819.94,0.0,0.93066,4e-05,9.65937]
[1779588211225,42.0,76819.94,0.0,0.93066,4e-05,9.65937]
[1779588211306,42.0,76819.94,0.0,0.93067,4e-05,9.65667]
[1779588213171,42.0,76813.7,0.0,0.9304,4e-05,9.68541]
[1779588215223,42.0,76812.6,0.0,0.93035,4e-05,9.69062]
[1779588216201,42.0,76806.3,0.0,0.93007,4e-05,9.71978]
[1779588219164,42.0,76807.05,0.0,0.9301,4e-05,9.71653]
[1779588221240,42.0,76811.26,0.0,0.93028,4e-05,9.69751]
[1779588226275,42.0,76811.74,0.0,0.9303,4e-05,9.6958]
[1779588227378,42.0,76811.74,0.0,0.9303,4e-05,9.6958]
[1779588227474,42.0,76811.74,0.0,0.9303,4e-05,9.6958]
[1779588227435,42.0,76811.91,0.0,0.9303,4e-05,9.69512]
[1779588227658,42.0,76811.91,0.0,0.9303,4e-05,9.69512]
[1779588227723,42.0,76811.91,0.0,0.9303,4e-05,9.69512]
[1779588229296,42.0,76816.66,0.0,0.93051,4e-05,9.67357]
[1779588230638,42.0,76816.45,0.0,0.9305,4e-05,9.67467]
[1779588230692,42.0,76816.45,0.0,0.9305,4e-05,9.67467]
[1779588230724,42.0,76816.45,0.0,0.9305,4e-05,9.67467]
[1779588231311,42.0,76817.64,0.0,0.93055,4e-05,9.66936]
[1779588234638,42.01,76819.8,0.0,0.93064,4e-05,9.65994]
[1779588234721,42.01,76819.8,0.0,0.93064,4e-05,9.65994]
[1779588239291,42.01,76819.95,0.0,0.93064,4e-05,9.65986]
[1779588239471,42.01,76819.95,0.0,0.93064,4e-05,9.65986]
[1779588239491,42.01,76820.56,0.0,0.93067,4e-05,9.65723]
[1779588240817,42.01,76819.52,0.0,0.93062,4e-05,9.66214]
[1779588240969,42.01,76819.52,0.0,0.93062,4e-05,9.66214]
[1779588245408,42.01,76813.81,0.0,0.93036,4e-05,9.68896]
[1779588246786,42.01,76813.45,0.0,0.93035,4e-05,9.69072]
[1779588246792,42.01,76813.45,0.0,0.93035,4e-05,9.69072]
[1779588246974,42.01,76813.45,0.0,0.93035,4e-05,9.69072]
[1779588247421,42.01,76816.42,0.0,0.93048,4e-05,9.67722]
[1779588252457,42.01,76817.17,0.0,0.9305,4e-05,9.67439]
[1779588252605,42.01,76817.17,0.0,0.9305,4e-05,9.67439]
[1779588252663,42.01,76817.17,0.0,0.9305,4e-05,9.67439]
[1779588252723,42.01,76817.17,0.0,0.9305,4e-05,9.67439]
[1779588253464,42.01,76817.34,0.0,0.93051,4e-05,9.67374]
[1779588258499,42.01,76817.91,0.0,0.93053,4e-05,9.67179]
[1779588262995,42.01,76817.67,0.0,0.93051,4e-05,9.67342]
[1779588263048,42.01,76817.67,0.0,0.93051,4e-05,9.67342]
[1779588263226,42.01,76817.67,0.0,0.93051,4e-05,9.67342]
[1779588263534,42.01,76817.42,0.0,0.9305,4e-05,9.67469]
[1779588268569,42.01,76817.62,0.0,0.93051,4e-05,9.67436]
[1779588273978,42.02,76818.01,0.0,0.93054,4e-05,9.66976]
[1779588274028,42.02,76818.01,0.0,0.93054,4e-05,9.66976]
[1779588274226,42.02,76818.01,0.0,0.93054,4e-05,9.66976]
[1779588274303,42.02,76817.42,0.0,0.93051,4e-05,9.67257]
[1779588280654,42.02,76813.21,0.0,0.93032,4e-05,9.69244]
[1779588282834,42.02,76813.06,0.0,0.93031,4e-05,9.6932]
[1779588282911,42.02,76813.06,0.0,0.93031,4e-05,9.6932]
[1779588282979,42.02,76813.06,0.0,0.93031,4e-05,9.6932]
[1779588283059,42.02,76813.89,0.0,0.93035,4e-05,9.68947]
[1779588288710,42.02,76813.82,0.0,0.93034,4e-05,9.69026]
[1779588289899,42.02,76813.82,0.0,0.93034,4e-05,9.69026]
[1779588289979,42.02,76813.82,0.0,0.93034,4e-05,9.69026]
[1779588290015,42.02,76813.82,0.0,0.93034,4e-05,9.69026]
[1779588290225,42.02,76813.82,0.0,0.93034,4e-05,9.69026]
[1779588290269,42.02,76813.54,0.0,0.93033,4e-05,9.69163]
[1779588291731,42.02,76806.79,0.0,0.93003,4e-05,9.72273]
[1779588295759,42.02,76804.85,0.0,0.92994,4e-05,9.73171]
[1779588297392,42.02,76804.85,0.0,0.92994,4e-05,9.73171]
[1779588297473,42.02,76804.85,0.0,0.92994,4e-05,9.73171]
[1779588298446,42.02,76804.89,0.0,0.92995,4e-05,9.73154]
[1779588298473,42.02,76804.89,0.0,0.92995,4e-05,9.73154]
[1779588298498,42.02,76804.89,0.0,0.92995,4e-05,9.73155]
[1779588304822,42.02,76803.96,0.0,0.92991,4e-05,9.73577]
[1779588310548,42.02,76803.37,0.0,0.92988,4e-05,9.73843]
[1779588310725,42.02,76800.65,0.0,0.92976,4e-05,9.7509]
[1779588319927,42.02,76799.85,0.0,0.92973,4e-05,9.75409]
[1779588320934,42.02,76795.68,0.0,0.92954,4e-05,9.7732]
[1779588321964,42.02,76795.68,0.0,0.92954,4e-05,9.7732]
[1779588321966,42.02,76795.68,0.0,0.92954,4e-05,9.7732]
[1779588321976,42.02,76795.68,0.0,0.92954,4e-05,9.7732]
[1779588322225,42.02,76795.68,0.0,0.92954,4e-05,9.7732]
[1779588322311,42.02,76792.31,0.0,0.9294,4e-05,9.78861]
[1779588327982,42.02,76790.07,0.0,0.9293,4e-05,9.79815]
[1779588329997,42.01,76782.28,0.0,0.92896,4e-05,9.83381]
[1779588331011,42.01,76776.83,0.0,0.92874,4e-05,9.85553]
[1779588332021,42.01,76763.96,0.0,0.92816,5e-05,9.91489]
[1779588333029,42.01,76754.84,0.0,0.92775,5e-05,9.95691]
[1779588334036,42.01,76754.08,0.0,0.92772,5e-05,9.96006]
[1779588338701,42.01,76754.53,0.0,0.92776,5e-05,9.95644]
[1779588338725,42.01,76754.53,0.0,0.92776,5e-05,9.95644]
[1779588338759,42.01,76754.53,0.0,0.92776,5e-05,9.95644]
[1779588338974,42.01,76754.53,0.0,0.92776,5e-05,9.95644]
[1779588339071,42.01,76756.17,0.0,0.92784,5e-05,9.94845]
[1779588340078,42.01,76762.18,0.0,0.92811,5e-05,9.92018]
[1779588342092,42.01,76763.68,0.0,0.92818,5e-05,9.91262]
[1779588344495,42.01,76763.68,0.0,0.92818,5e-05,9.91262]
[1779588344721,42.0,76763.98,0.0,0.92821,5e-05,9.91033]
[1779588350150,42.0,76765.84,0.0,0.9283,4e-05,9.90027]
[1779588350967,42.0,76765.84,0.0,0.9283,4e-05,9.90027]
[1779588350972,42.0,76765.84,0.0,0.9283,4e-05,9.90027]
[1779588351222,42.0,76765.84,0.0,0.9283,4e-05,9.90027]
[1779588351322,42.0,76767.34,0.0,0.92837,4e-05,9.89304]
[1779588356192,42.0,76772.23,0.0,0.92861,4e-05,9.86907]
[1779588356723,42.0,76772.23,0.0,0.92861,4e-05,9.86907]
[1779588356975,42.0,76772.23,0.0,0.92861,4e-05,9.86907]
[1779588362096,42.0,76775.92,0.0,0.92878,4e-05,9.85095]
[1779588362204,42.0,76775.92,0.0,0.92878,4e-05,9.85095]
[1779588362224,42.0,76775.92,0.0,0.92878,4e-05,9.85095]
[1779588362369,42.0,76776.95,0.0,0.92883,4e-05,9.84598]
[1779588368276,41.99,76776.34,0.0,0.92881,4e-05,9.84765]
[1779588369044,41.99,76776.34,0.0,0.92881,4e-05,9.84765]
[1779588369227,41.99,76776.34,0.0,0.92881,4e-05,9.84765]
[1779588375651,41.99,76777.33,0.0,0.92887,4e-05,9.84209]
[1779588375729,41.99,76777.32,0.0,0.92887,4e-05,9.84175]
[1779588375861,41.99,76777.32,0.0,0.92887,4e-05,9.84175]
[1779588375974,41.99,76777.32,0.0,0.92887,4e-05,9.84175]
[1779588376075,41.99,76777.32,0.0,0.92887,4e-05,9.84156]
[1779588381080,41.99,76780.63,0.0,0.92903,4e-05,9.8255]
[1779588381225,41.99,76780.63,0.0,0.92903,4e-05,9.8255]
[1779588386402,41.99,76783.46,0.0,0.92916,4e-05,9.81144]
[1779588387631,41.99,76783.46,0.0,0.92916,4e-05,9.81144]
[1779588387724,41.99,76783.35,0.0,0.92916,4e-05,9.81165]
[1779588387903,41.99,76783.35,0.0,0.92916,4e-05,9.81165]
[1779588387974,41.99,76783.35,0.0,0.92916,4e-05,9.81165]
[1779588388416,41.99,76783.12,0.0,0.92915,4e-05,9.81256]
[1779588393418,41.98,76781.83,0.0,0.92912,4e-05,9.81465]
[1779588393473,41.98,76781.83,0.0,0.92912,4e-05,9.81465]
[1779588402514,41.98,76781.35,0.0,0.92911,4e-05,9.81527]
[1779588410570,41.98,76780.86,0.0,0.9291,4e-05,9.81623]
[1779588413339,41.98,76780.86,0.0,0.9291,4e-05,9.81623]
[1779588413473,41.98,76780.86,0.0,0.9291,4e-05,9.81623]
[1779588413633,41.98,76780.86,0.0,0.9291,4e-05,9.81623]
[1779588413686,41.98,76780.86,0.0,0.92911,4e-05,9.81574]
[1779588413727,41.98,76780.86,0.0,0.92911,4e-05,9.81574]
[1779588419633,41.98,76781.76,0.0,0.92916,4e-05,9.81062]
[1779588420755,41.98,76782.83,0.0,0.92921,4e-05,9.80553]
[1779588420973,41.98,76782.83,0.0,0.92921,4e-05,9.80553]
[1779588426682,41.97,76782.58,0.0,0.9292,4e-05,9.8058]
[1779588432700,41.97,76782.71,0.0,0.92921,4e-05,9.80505]
[1779588432720,41.97,76782.71,0.0,0.92921,4e-05,9.80505]
[1779588432799,41.97,76782.71,0.0,0.92921,4e-05,9.80505]
[1779588432973,41.97,76782.71,0.0,0.92921,4e-05,9.80505]
[1779588433732,41.97,76782.43,0.0,0.92921,4e-05,9.80546]
[1779588435275,41.97,76782.43,0.0,0.92921,4e-05,9.80546]
[1779588435464,41.97,76782.43,0.0,0.92921,4e-05,9.80546]
[1779588435746,41.97,76792.3,0.0,0.92965,4e-05,9.75966]
[1779588436753,41.97,76798.38,0.0,0.92992,4e-05,9.73162]
[1779588439936,41.97,76798.11,0.0,0.92991,4e-05,9.73278]
[1779588439942,41.97,76798.11,0.0,0.92991,4e-05,9.73278]
[1779588439972,41.97,76798.11,0.0,0.92991,4e-05,9.73278]
[1779588440037,41.97,76799.19,0.0,0.92995,4e-05,9.72778]
[1779588445816,41.97,76799.31,0.0,0.92996,4e-05,9.72706]
[1779588448224,41.97,76800.28,0.0,0.93001,4e-05,9.72257]
[1779588448469,41.97,76800.28,0.0,0.93001,4e-05,9.72257]
[1779588448840,41.97,76800.12,0.0,0.93,4e-05,9.72326]
[1779588448972,41.97,76800.12,0.0,0.93,4e-05,9.72326]
[1779588449055,41.97,76799.8,0.0,0.92998,4e-05,9.72473]
[1779588455576,41.97,76799.75,0.0,0.93,4e-05,9.72159]
[1779588460808,41.97,76796.37,0.0,0.92986,4e-05,9.7369]
[1779588460974,41.97,76796.37,0.0,0.92986,4e-05,9.7369]
[1779588461014,41.97,76791.34,0.0,0.92963,4e-05,9.76]
[1779588462936,41.97,76788.11,0.0,0.92949,4e-05,9.77469]
[1779588463943,41.97,76784.68,0.0,0.92934,4e-05,9.79039]
[1779588468978,41.97,76783.39,0.0,0.92929,4e-05,9.79569]
[1779588474013,41.97,76784.29,0.0,0.92934,4e-05,9.79093]
[1779588479048,41.97,76786.03,0.0,0.92942,4e-05,9.78234]
[1779588484083,41.96,76786.64,0.0,0.92945,4e-05,9.7791]
[1779588489118,41.96,76785.97,0.0,0.92942,4e-05,9.78178]
[1779588494155,41.96,76786.18,0.0,0.92944,4e-05,9.7804]
[1779588496169,41.96,76794.18,0.0,0.92979,4e-05,9.74341]
[1779588498183,41.96,76795.77,0.0,0.92986,4e-05,9.73607]
[1779588505232,41.96,76797.83,0.0,0.92996,4e-05,9.72653]
[1779588509260,41.96,76801.14,0.0,0.9301,4e-05,9.71139]
[1779588514295,41.96,76801.7,0.0,0.93014,4e-05,9.70572]
[1779588519330,41.96,76800.72,0.0,0.9301,4e-05,9.71034]
[1779588525373,41.96,76802.04,0.0,0.93016,4e-05,9.70441]
[1779588530408,41.96,76800.97,0.0,0.93011,4e-05,9.7094]
[1779588535633,41.96,76801.46,0.0,0.93013,4e-05,9.70717]
[1779588535725,41.96,76801.46,0.0,0.93013,4e-05,9.70717]
[1779588535781,41.96,76808.43,0.0,0.93044,4e-05,9.6752]
[1779588536519,41.96,76808.43,0.0,0.93044,4e-05,9.6752]
[1779588536728,41.96,76808.43,0.0,0.93044,4e-05,9.6752]
[1779588542649,41.96,76809.89,0.0,0.9305,4e-05,9.66884]
[1779588542719,41.96,76809.89,0.0,0.9305,4e-05,9.66884]
[1779588542740,41.96,76809.99,0.0,0.9305,4e-05,9.66851]
[1779588549362,41.96,76809.5,0.0,0.93048,4e-05,9.67096]
[1779588549726,41.96,76809.5,0.0,0.93048,4e-05,9.67096]
[1779588555584,41.97,76809.22,0.0,0.93046,4e-05,9.67303]
[1779588556499,41.97,76809.22,0.0,0.93046,4e-05,9.67303]
[1779588556723,41.97,76809.22,0.0,0.93046,4e-05,9.67303]
[1779588556824,41.97,76809.92,0.0,0.93049,4e-05,9.66991]
[1779588564648,41.97,76809.39,0.0,0.93046,4e-05,9.6731]
[1779588565460,41.97,76809.39,0.0,0.93046,4e-05,9.6731]
[1779588565470,41.97,76809.39,0.0,0.93046,4e-05,9.6731]
[1779588570691,41.97,76809.72,0.0,0.93047,4e-05,9.67223]
[1779588575894,41.97,76809.58,0.0,0.93048,4e-05,9.67008]
[1779588578316,41.97,76809.57,0.0,0.93047,4e-05,9.67047]
[1779588578470,41.97,76809.57,0.0,0.93047,4e-05,9.67047]
[1779588583782,41.97,76808.05,0.0,0.9304,4e-05,9.6781]
[1779588588817,41.97,76808.47,0.0,0.93041,4e-05,9.67671]
[1779588591727,41.97,76807.71,0.0,0.93038,4e-05,9.68043]
[1779588596873,41.98,76808.48,0.0,0.93041,4e-05,9.67759]
[1779588601908,41.98,76809.13,0.0,0.93043,4e-05,9.67522]
[1779588602905,41.98,76809.13,0.0,0.93043,4e-05,9.67522]
[1779588602974,41.98,76809.13,0.0,0.93043,4e-05,9.67522]
[1779588608959,41.98,76813.89,0.0,0.93063,4e-05,9.6543]
[1779588610252,41.98,76813.89,0.0,0.93063,4e-05,9.6543]
[1779588610472,41.98,76813.89,0.0,0.93063,4e-05,9.6543]
[1779588612987,41.98,76817.23,0.0,0.93077,4e-05,9.63966]
[1779588615751,41.98,76816.93,0.0,0.93076,4e-05,9.6412]
[1779588615970,41.98,76816.99,0.0,0.93076,4e-05,9.64126]
[1779588621046,41.98,76818.73,0.0,0.93082,4e-05,9.63411]
[1779588624435,41.98,76817.96,0.0,0.93079,4e-05,9.63795]
[1779588624474,41.98,76817.96,0.0,0.93079,4e-05,9.63795]
[1779588630108,41.99,76815.72,0.0,0.93068,4e-05,9.64928]
[1779588632463,41.99,76814.86,0.0,0.93066,4e-05,9.65012]
[1779588632478,41.99,76814.86,0.0,0.93066,4e-05,9.65012]
[1779588637156,41.99,76818.21,0.0,0.9308,4e-05,9.6357]
[1779588638365,41.99,76818.21,0.0,0.9308,4e-05,9.6357]
[1779588638477,41.99,76818.21,0.0,0.9308,4e-05,9.6357]
[1779588645213,41.99,76818.22,0.0,0.93079,4e-05,9.637]
[1779588648461,41.99,76818.45,0.0,0.93079,4e-05,9.6363]
[1779588648482,41.99,76818.45,0.0,0.93079,4e-05,9.6363]
[1779588652917,41.99,76820.3,0.0,0.93087,4e-05,9.62858]
[1779588652974,41.99,76822.42,0.0,0.93096,4e-05,9.61932]
[1779588653270,41.99,76819.38,0.0,0.93082,4e-05,9.63321]
[1779588661326,42.0,76817.32,0.0,0.93072,4e-05,9.6441]
[1779588662788,42.0,76817.32,0.0,0.93072,4e-05,9.6441]
[1779588662971,42.0,76817.32,0.0,0.93072,4e-05,9.6441]
[1779588666361,42.0,76820.07,0.0,0.93083,4e-05,9.63245]
[1779588672403,42.0,76820.28,0.0,0.93083,4e-05,9.63267]
[1779588673701,42.0,76820.28,0.0,0.93083,4e-05,9.63267]
[1779588673723,42.0,76820.28,0.0,0.93083,4e-05,9.63267]
[1779588679452,42.0,76820.1,0.0,0.93081,4e-05,9.63497]
[1779588684814,42.01,76820.3,0.0,0.93081,4e-05,9.6349]
[1779588684972,42.01,76820.3,0.0,0.93081,4e-05,9.6349]
[1779588690529,42.01,76820.29,0.0,0.93079,4e-05,9.63641]
[1779588695564,42.01,76823.05,0.0,0.93093,4e-05,9.62166]
[1779588696085,42.01,76823.05,0.0,0.93093,4e-05,9.62166]
[1779588696221,42.01,76823.05,0.0,0.93093,4e-05,9.62166]
[1779588701874,42.01,76821.71,0.0,0.93086,4e-05,9.62897]
[1779588701975,42.01,76821.71,0.0,0.93086,4e-05,9.62897]
[1779588707648,42.02,76821.71,0.0,0.93084,4e-05,9.63063]
[1779588708539,42.02,76821.71,0.0,0.93084,4e-05,9.63063]
[1779588708721,42.02,76821.71,0.0,0.93084,4e-05,9.63063]
[1779588714697,42.02,76821.62,0.0,0.93082,4e-05,9.63271]
[1779588718337,42.02,76820.18,0.0,0.93075,4e-05,9.64001]
[1779588718475,42.02,76820.18,0.0,0.93075,4e-05,9.64001]
[1779588721746,42.02,76815.31,0.0,0.93053,4e-05,9.66317]
[1779588723498,42.02,76812.97,0.0,0.93042,4e-05,9.6741]
[1779588723724,42.02,76812.97,0.0,0.93042,4e-05,9.6741]
[1779588729803,42.03,76809.75,0.0,0.93027,4e-05,9.69005]
[1779588733675,42.03,76808.54,0.0,0.93021,4e-05,9.69598]
[1779588733725,42.03,76808.54,0.0,0.93021,4e-05,9.69598]
[1779588738866,42.03,76807.81,0.0,0.93018,4e-05,9.70002]
[1779588740746,42.03,76807.11,0.0,0.93014,4e-05,9.70334]
[1779588740973,42.03,76807.11,0.0,0.93014,4e-05,9.70334]
[1779588745237,42.03,76808.42,0.0,0.9302,4e-05,9.69791]
[1779588745471,42.03,76808.42,0.0,0.9302,4e-05,9.69791]
[1779588750951,42.03,76809.17,0.0,0.93022,4e-05,9.69518]
[1779588756928,42.03,76809.02,0.0,0.93023,4e-05,9.693]
[1779588756979,42.03,76809.02,0.0,0.93023,4e-05,9.693]
[1779588762029,42.03,76809.12,0.0,0.93023,4e-05,9.69352]
[1779588767064,42.03,76808.87,0.0,0.93021,4e-05,9.69527]
[1779588769909,42.04,76808.9,0.0,0.93021,4e-05,9.69537]
[1779588769976,42.04,76808.9,0.0,0.93021,4e-05,9.69537]
[1779588775121,42.04,76809.1,0.0,0.93021,4e-05,9.69515]
[1779588780155,42.04,76814.21,0.0,0.93043,4e-05,9.67233]
[1779588781814,42.04,76814.21,0.0,0.93043,4e-05,9.67233]
[1779588781975,42.04,76814.21,0.0,0.93043,4e-05,9.67233]
[1779588787204,42.04,76812.75,0.0,0.93036,4e-05,9.67999]
[1779588791303,42.04,76813.81,0.0,0.9304,4e-05,9.67555]
[1779588791476,42.04,76813.81,0.0,0.9304,4e-05,9.67555]
[1779588795260,42.04,76816.64,0.0,0.93052,4e-05,9.66333]
[1779588800295,42.04,76816.42,0.0,0.9305,4e-05,9.6651]
[1779588804437,42.04,76818.45,0.0,0.93059,4e-05,9.65627]
[1779588804475,42.04,76818.45,0.0,0.93059,4e-05,9.65627]
[1779588809248,42.05,76819.34,0.0,0.93062,4e-05,9.653]
[1779588809474,42.05,76819.34,0.0,0.93062,4e-05,9.653]
[1779588816407,42.05,76819.2,0.0,0.93062,4e-05,9.65162]
[1779588817624,42.05,76819.2,0.0,0.93062,4e-05,9.65162]
[1779588817728,42.05,76819.2,0.0,0.93062,4e-05,9.65162]
[1779588823456,42.05,76817.9,0.0,0.93056,4e-05,9.65859]
[1779588825831,42.05,76818.42,0.0,0.93058,4e-05,9.65636]
[1779588825976,42.05,76818.42,0.0,0.93058,4e-05,9.65636]
[1779588833525,42.05,76818.43,0.0,0.93057,4e-05,9.65758]
[1779588834586,42.05,76818.43,0.0,0.93057,4e-05,9.65758]
[1779588834723,42.05,76818.43,0.0,0.93057,4e-05,9.65758]
[1779588840189,42.06,76818.82,0.0,0.93058,4e-05,9.65664]
[1779588840224,42.06,76818.82,0.0,0.93058,4e-05,9.65664]
[1779588845610,42.06,76821.42,0.0,0.93068,4e-05,9.6456]
[1779588846694,42.06,76821.42,0.0,0.93068,4e-05,9.6456]
[1779588846726,42.06,76821.42,0.0,0.93068,4e-05,9.6456]
[1779588850668,42.06,76822.73,0.0,0.93073,4e-05,9.64025]
[1779588850727,42.06,76822.73,0.0,0.93073,4e-05,9.64025]
[1779588856802,42.06,76823.16,0.0,0.93074,4e-05,9.63931]
[1779588856976,42.06,76823.16,0.0,0.93074,4e-05,9.63931]
[1779588863036,42.06,76823.4,0.0,0.93075,4e-05,9.63894]
[1779588863228,42.06,76824.25,0.0,0.93078,4e-05,9.63582]
[1779588868772,42.07,76823.4,0.0,0.93073,4e-05,9.64065]
[1779588873808,42.07,76823.87,0.0,0.93076,4e-05,9.63623]
[1779588878843,42.07,76823.73,0.0,0.93075,4e-05,9.63786]
[1779588880379,42.07,76824.07,0.0,0.93076,4e-05,9.63651]
[1779588880474,42.07,76824.07,0.0,0.93076,4e-05,9.63651]
[1779588885236,42.07,76824.75,0.0,0.93078,4e-05,9.63439]
[1779588885476,42.07,76824.75,0.0,0.93078,4e-05,9.63439]
[1779588891934,42.08,76825.2,0.0,0.93079,4e-05,9.63388]
[1779588897976,42.08,76825.24,0.0,0.93078,4e-05,9.63488]
[1779588899565,42.08,76824.53,0.0,0.93074,4e-05,9.63832]
[1779588899723,42.08,76824.53,0.0,0.93074,4e-05,9.63832]
[1779588909053,42.08,76824.69,0.0,0.93073,4e-05,9.6395]
[1779588914088,42.08,76823.15,0.0,0.93066,4e-05,9.64742]
[1779588914793,42.08,76823.15,0.0,0.93066,4e-05,9.64742]
[1779588914975,42.08,76823.15,0.0,0.93066,4e-05,9.64742]
[1779588921137,42.09,76823.13,0.0,0.93065,4e-05,9.64861]
[1779588926173,42.09,76823.22,0.0,0.93064,4e-05,9.64893]
[1779588930316,42.09,76824.56,0.0,0.9307,4e-05,9.64325]
[1779588930476,42.09,76824.56,0.0,0.9307,4e-05,9.64325]
[1779588936244,42.09,76824.33,0.0,0.9307,4e-05,9.64212]
[1779588941279,42.09,76824.16,0.0,0.93068,4e-05,9.64364]
[1779588947322,42.09,76824.05,0.0,0.93067,4e-05,9.64501]
[1779588951541,42.09,76824.05,0.0,0.93067,4e-05,9.64501]
[1779588951729,42.09,76824.05,0.0,0.93067,4e-05,9.64501]
[1779588951797,42.09,76820.04,0.0,0.93049,4e-05,9.66389]
[1779588957581,42.1,76818.97,0.0,0.93044,4e-05,9.66928]
[1779588957723,42.1,76818.97,0.0,0.93044,4e-05,9.66928]
[1779588963459,42.1,76818.19,0.0,0.9304,4e-05,9.67354]
[1779588967787,42.1,76817.11,0.0,0.93035,4e-05,9.67873]
[1779588967973,42.1,76817.11,0.0,0.93035,4e-05,9.67873]
[1779588977556,42.1,76817.58,0.0,0.93036,4e-05,9.67754]
[1779588982592,42.1,76818.06,0.0,0.93038,4e-05,9.67578]
[1779588985616,42.1,76819.18,0.0,0.93042,4e-05,9.67084]
[1779588985724,42.1,76819.18,0.0,0.93042,4e-05,9.67084]
[1779588991655,42.1,76819.3,0.0,0.93044,4e-05,9.6677]
[1779588993670,42.1,76819.17,0.0,0.93044,4e-05,9.66839]
[1779588993730,42.1,76819.17,0.0,0.93044,4e-05,9.66839]
[1779588998524,42.1,76820.24,0.0,0.93048,4e-05,9.66402]
[1779588998723,42.1,76820.24,0.0,0.93048,4e-05,9.66402]
[1779589006760,42.11,76819.07,0.0,0.93042,4e-05,9.67029]
[1779589009099,42.11,76819.44,0.0,0.93043,4e-05,9.66871]
[1779589009223,42.11,76819.44,0.0,0.93043,4e-05,9.66871]
[1779589014816,42.11,76819.95,0.0,0.93045,4e-05,9.6671]
[1779589019851,42.11,76819.48,0.0,0.93042,4e-05,9.66976]
[1779589022745,42.11,76819.61,0.0,0.93043,4e-05,9.66936]
[1779589022972,42.11,76819.61,0.0,0.93043,4e-05,9.66936]
[1779589028914,42.11,76818.94,0.0,0.93039,4e-05,9.67311]
[1779589029364,42.11,76818.94,0.0,0.93039,4e-05,9.67311]
[1779589029472,42.11,76818.94,0.0,0.93039,4e-05,9.67311]
[1779589036970,42.11,76818.48,0.0,0.93037,4e-05,9.67596]
[1779589037615,42.11,76818.48,0.0,0.93037,4e-05,9.67596]
[1779589037722,42.11,76818.48,0.0,0.93037,4e-05,9.67596]
[1779589043012,42.11,76817.59,0.0,0.93032,4e-05,9.68056]
[1779589047661,42.11,76819.06,0.0,0.93038,4e-05,9.67418]
[1779589047726,42.11,76819.06,0.0,0.93038,4e-05,9.67418]
[1779589053294,42.11,76822.03,0.0,0.93053,4e-05,9.65786]
[1779589053729,42.11,76821.45,0.0,0.9305,4e-05,9.66072]
[1779589060133,42.12,76821.6,0.0,0.9305,4e-05,9.66068]
[1779589065166,42.12,76821.41,0.0,0.93049,4e-05,9.66223]
[1779589065725,42.12,76821.41,0.0,0.93049,4e-05,9.66223]
[1779589071208,42.12,76821.85,0.0,0.9305,4e-05,9.66089]
[1779589076325,42.12,76821.66,0.0,0.93049,4e-05,9.6622]
[1779589076977,42.12,76822.44,0.0,0.93052,4e-05,9.65875]
[1779589082286,42.12,76821.9,0.0,0.93049,4e-05,9.6619]
[1779589086314,42.12,76824.58,0.0,0.9306,4e-05,9.65016]
[1779589093364,42.12,76824.16,0.0,0.93058,4e-05,9.65299]
[1779589098402,42.13,76824.23,0.0,0.93057,4e-05,9.65331]
[1779589103723,42.13,76824.2,0.0,0.93057,4e-05,9.65395]
[1779589110487,42.13,76824.55,0.0,0.93057,4e-05,9.65336]
[1779589114827,42.13,76824.98,0.0,0.93061,4e-05,9.64853]
[1779589114973,42.13,76824.98,0.0,0.93061,4e-05,9.64853]
[1779589120640,42.13,76825.03,0.0,0.93061,4e-05,9.64905]
[1779589120722,42.13,76825.03,0.0,0.93061,4e-05,9.64905]
[1779589127718,42.13,76823.29,0.0,0.93052,4e-05,9.65781]
[1779589127974,42.13,76823.29,0.0,0.93052,4e-05,9.65781]
[1779589136672,42.14,76823.44,0.0,0.93052,4e-05,9.65827]
[1779589137917,42.14,76823.44,0.0,0.93052,4e-05,9.65827]
[1779589137983,42.14,76823.44,0.0,0.93052,4e-05,9.65827]
[1779589143395,42.14,76823.48,0.0,0.93051,4e-05,9.65853]
[1779589143479,42.14,76824.84,0.0,0.93057,4e-05,9.65268]
[1779589149764,42.14,76825.19,0.0,0.93058,4e-05,9.65182]
[1779589154799,42.14,76824.67,0.0,0.93055,4e-05,9.65479]
[1779589156496,42.14,76824.76,0.0,0.93055,4e-05,9.65449]
[1779589156721,42.14,76824.76,0.0,0.93055,4e-05,9.65449]
[1779589161433,42.14,76824.6,0.0,0.93054,4e-05,9.65569]
[1779589161476,42.14,76824.6,0.0,0.93054,4e-05,9.65569]
[1779589165233,42.14,76823.89,0.0,0.93051,4e-05,9.65926]
[1779589165472,42.14,76823.89,0.0,0.93051,4e-05,9.65926]
[1779589171918,42.14,76825.88,0.0,0.93061,4e-05,9.64797]
[1779589178968,42.15,76826.24,0.0,0.93061,4e-05,9.64719]
[1779589181034,42.15,76827.25,0.0,0.93066,4e-05,9.64271]
[1779589181222,42.15,76827.25,0.0,0.93066,4e-05,9.64271]
[1779589182996,42.15,76830.6,0.0,0.9308,4e-05,9.62783]
[1779589189038,42.15,76832.27,0.0,0.93086,4e-05,9.62118]
[1779589191730,42.15,76831.58,0.0,0.93083,4e-05,9.62449]
[1779589191976,42.15,76831.58,0.0,0.93083,4e-05,9.62449]
[1779589194229,42.15,76831.58,0.0,0.93083,4e-05,9.6248]
[1779589194326,42.15,76831.56,0.0,0.93082,4e-05,9.62536]
[1779589200115,42.15,76831.46,0.0,0.93081,4e-05,9.62659]
[1779589202495,42.15,76831.26,0.0,0.9308,4e-05,9.62766]
[1779589202723,42.15,76831.23,0.0,0.9308,4e-05,9.62794]
[1779589209178,42.15,76831.29,0.0,0.93079,4e-05,9.62872]
[1779589214213,42.16,76831.59,0.0,0.9308,4e-05,9.62811]
[1779589218231,42.16,76831.56,0.0,0.93079,4e-05,9.62869]
[1779589218325,42.16,76831.56,0.0,0.93079,4e-05,9.62899]
[1779589218861,42.16,76831.56,0.0,0.93079,4e-05,9.62899]
[1779589218971,42.16,76831.56,0.0,0.93079,4e-05,9.62899]
[1779589224283,42.16,76832.16,0.0,0.93081,4e-05,9.62716]
[1779589229318,42.16,76835.86,0.0,0.93096,4e-05,9.61109]
[1779589230325,42.16,76842.41,0.0,0.93125,4e-05,9.5814]
[1779589232340,42.16,76848.5,0.0,0.93153,4e-05,9.55066]
[1779589235372,42.16,76861.08,0.0,0.93208,4e-05,9.49322]
[1779589236379,42.16,76866.49,0.0,0.93231,4e-05,9.46851]
[1779589238393,42.16,76860.95,0.0,0.93208,4e-05,9.49302]
[1779589239400,42.16,76850.66,0.0,0.93164,4e-05,9.53927]
[1779589240407,42.16,76845.19,0.0,0.9314,4e-05,9.56382]
[1779589243389,42.16,76845.11,0.0,0.9314,4e-05,9.5639]
[1779589243481,42.16,76845.11,0.0,0.9314,4e-05,9.5639]
[1779589243744,42.16,76845.22,0.0,0.93141,4e-05,9.56283]
[1779589243971,42.16,76845.22,0.0,0.93141,4e-05,9.56283]
[1779589244435,42.16,76844.03,0.0,0.93136,4e-05,9.56794]
[1779589249470,42.15,76843.6,0.0,0.93137,4e-05,9.5676]
[1779589251484,42.15,76836.76,0.0,0.93107,4e-05,9.5981]
[1779589252491,42.15,76819.46,0.0,0.93033,4e-05,9.67614]
[1779589253498,42.15,76814.02,0.0,0.93009,4e-05,9.70065]
[1779589256519,42.14,76809.46,0.0,0.9299,4e-05,9.72033]
[1779589258755,42.14,76809.46,0.0,0.9299,4e-05,9.72033]
[1779589258973,42.14,76809.46,0.0,0.9299,4e-05,9.72033]
[1779589264582,42.14,76810.78,0.0,0.93,4e-05,9.70974]
[1779589268616,42.13,76805.23,0.0,0.92979,4e-05,9.73188]
[1779589269619,42.13,76794.9,0.0,0.92934,4e-05,9.77843]
[1779589270626,42.13,76791.13,0.0,0.92918,4e-05,9.79495]
[1779589272656,42.12,76786.32,0.0,0.92897,4e-05,9.81601]
[1779589273831,42.12,76786.32,0.0,0.92897,4e-05,9.81601]
[1779589273980,42.12,76786.32,0.0,0.92897,4e-05,9.81601]
[1779589274658,42.12,76778.82,0.0,0.92864,4e-05,9.8502]
[1779589276673,42.12,76772.02,0.0,0.92834,4e-05,9.8811]
[1779589279567,42.12,76767.58,0.0,0.92814,4e-05,9.90135]
[1779589279721,42.12,76765.06,0.0,0.92803,5e-05,9.9127]
[1779589281973,42.12,76765.27,0.0,0.92805,5e-05,9.91106]
[1779589282221,42.12,76765.27,0.0,0.92805,5e-05,9.91106]
[1779589282228,42.12,76765.27,0.0,0.92805,5e-05,9.91073]
[1779589287750,42.11,76764.5,0.0,0.92804,5e-05,9.91229]
[1779589292662,42.11,76760.97,0.0,0.92791,5e-05,9.92395]
[1779589292727,42.11,76760.97,0.0,0.92791,5e-05,9.92395]
[1779589297805,42.11,76759.66,0.0,0.92787,5e-05,9.92825]
[1779589297983,42.11,76759.66,0.0,0.92787,5e-05,9.92825]
[1779589299293,42.11,76759.94,0.0,0.92789,5e-05,9.92658]
[1779589299472,42.11,76759.94,0.0,0.92789,5e-05,9.92658]
[1779589299516,42.11,76759.07,0.0,0.92785,5e-05,9.92988]
[1779589304893,42.1,76758.28,0.0,0.92783,5e-05,9.93206]
[1779589304977,42.1,76758.28,0.0,0.92783,5e-05,9.93206]
[1779589306883,42.1,76751.56,0.0,0.92754,5e-05,9.96158]
[1779589307890,42.1,76745.11,0.0,0.92726,5e-05,9.99114]
[1779589309968,42.1,76742.67,0.0,0.92715,5e-05,10.00203]
[1779589310226,42.1,76742.67,0.0,0.92715,5e-05,10.00203]
[1779589311679,42.09,76742.85,0.0,0.92717,5e-05,10.00024]
[1779589311721,42.09,76742.85,0.0,0.92717,5e-05,10.00024]
[1779589311918,42.09,76743.03,0.0,0.92718,5e-05,9.99893]
[1779589316953,42.09,76738.07,0.0,0.92698,5e-05,10.0197]
[1779589321988,42.08,76738.77,0.0,0.92704,5e-05,10.01328]
[1779589323976,42.08,76737.93,0.0,0.927,5e-05,10.01654]
[1779589324226,42.08,76737.93,0.0,0.927,5e-05,10.01654]
[1779589330062,42.07,76736.13,0.0,0.92697,5e-05,10.0204]
[1779589334636,42.07,76736.07,0.0,0.92698,5e-05,10.01939]
[1779589334729,42.07,76736.07,0.0,0.92698,5e-05,10.01939]
[1779589335142,42.07,76736.07,0.0,0.92698,5e-05,10.01939]
[1779589335225,42.07,76736.07,0.0,0.92698,5e-05,10.01939]
[1779589335289,42.07,76736.21,0.0,0.927,5e-05,10.01683]
[1779589342146,42.05,76735.94,0.0,0.92704,5e-05,10.0125]
[1779589344160,42.05,76731.44,0.0,0.92685,5e-05,10.03227]
[1779589345167,42.05,76726.51,0.0,0.92663,5e-05,10.05484]
[1779589345922,42.05,76726.51,0.0,0.92663,5e-05,10.05484]
[1779589345976,42.05,76726.51,0.0,0.92663,5e-05,10.05484]
[1779589351318,42.04,76730.66,0.0,0.92685,5e-05,10.03228]
[1779589351479,42.04,76730.66,0.0,0.92685,5e-05,10.03228]
[1779589351816,42.04,76730.63,0.0,0.92688,5e-05,10.02782]
[1779589351978,42.04,76730.63,0.0,0.92688,5e-05,10.02782]
[1779589352216,42.04,76731.91,0.0,0.92694,5e-05,10.02185]
[1779589357056,42.04,76731.78,0.0,0.92695,5e-05,10.02041]
[1779589357229,42.04,76731.78,0.0,0.92695,5e-05,10.02041]
[1779589362285,42.03,76727.91,0.0,0.9268,5e-05,10.03557]
[1779589366259,42.03,76727.98,0.0,0.92682,5e-05,10.03375]
[1779589366476,42.03,76727.98,0.0,0.92682,5e-05,10.03375]
[1779589366853,42.03,76727.71,0.0,0.92682,5e-05,10.03402]
[1779589366974,42.03,76727.71,0.0,0.92682,5e-05,10.03402]
[1779589367321,42.03,76727.5,0.0,0.92681,5e-05,10.035]
[1779589372356,42.02,76722.93,0.0,0.92662,5e-05,10.05382]
[1779589377391,42.02,76723.56,0.0,0.92667,5e-05,10.04821]
[1779589379674,42.01,76723.55,0.0,0.92668,5e-05,10.04772]
[1779589379728,42.01,76723.62,0.0,0.92669,5e-05,10.04687]
[1779589382938,42.01,76722.28,0.0,0.92664,5e-05,10.05157]
[1779589382978,42.01,76722.28,0.0,0.92664,5e-05,10.05157]
[1779589383435,42.01,76718.55,0.0,0.92647,5e-05,10.06852]
[1779589384002,42.01,76718.55,0.0,0.92647,5e-05,10.06852]
[1779589384222,42.01,76718.55,0.0,0.92647,5e-05,10.06852]
[1779589387994,42.0,76720.42,0.0,0.92658,5e-05,10.05759]
[1779589388221,42.0,76720.42,0.0,0.92658,5e-05,10.05759]
[1779589388470,42.0,76719.5,0.0,0.92655,5e-05,10.0608]
[1779589388776,42.0,76719.5,0.0,0.92655,5e-05,10.0608]
[1779589388974,42.0,76719.5,0.0,0.92655,5e-05,10.0608]
[1779589393552,42.0,76717.16,0.0,0.92646,5e-05,10.06953]
[1779589393724,42.0,76717.16,0.0,0.92646,5e-05,10.06953]
[1779589393654,42.0,76716.49,0.0,0.92644,5e-05,10.07209]
[1779589394867,42.0,76713.43,0.0,0.9263,5e-05,10.08584]
[1779589394976,42.0,76713.43,0.0,0.9263,5e-05,10.08584]
[1779589397539,41.99,76708.38,0.0,0.92609,5e-05,10.10769]
[1779589399471,41.99,76708.66,0.0,0.92611,5e-05,10.10574]
[1779589399720,41.99,76708.66,0.0,0.92611,5e-05,10.10574]
[1779589399553,41.99,76707.99,0.0,0.92608,5e-05,10.10825]
[1779589400853,41.99,76707.75,0.0,0.92608,5e-05,10.10875]
[1779589400972,41.99,76707.75,0.0,0.92608,5e-05,10.10875]
[1779589407059,41.98,76703.54,0.0,0.92592,5e-05,10.12478]
[1779589407232,41.98,76703.54,0.0,0.92592,5e-05,10.12478]
[1779589408082,41.98,76703.34,0.0,0.92591,5e-05,10.12509]
[1779589408225,41.98,76703.34,0.0,0.92591,5e-05,10.12509]
[1779589408616,41.98,76702.78,0.0,0.92589,5e-05,10.1271]
[1779589410480,41.98,76703.32,0.0,0.92593,5e-05,10.12393]
[1779589410725,41.98,76703.32,0.0,0.92593,5e-05,10.12393]
[1779589412644,41.97,76698.28,0.0,0.92573,5e-05,10.14246]
[1779589413795,41.97,76697.33,0.0,0.92569,5e-05,10.14629]
[1779589413971,41.97,76697.33,0.0,0.92569,5e-05,10.14629]
[1779589414658,41.97,76696.64,0.0,0.92567,5e-05,10.1489]
[1779589416831,41.97,76699.06,0.0,0.92579,5e-05,10.13624]
[1779589416978,41.97,76699.06,0.0,0.92579,5e-05,10.13624]
[1779589420700,41.96,76693.44,0.0,0.92556,5e-05,10.16019]
[1779589422716,41.96,76687.4,0.0,0.92529,5e-05,10.18734]
[1779589423010,41.96,76687.4,0.0,0.92529,5e-05,10.18734]
[1779589423224,41.96,76687.4,0.0,0.92529,5e-05,10.18734]
[1779589424137,41.96,76686.07,0.0,0.92523,5e-05,10.19293]
[1779589424229,41.96,76686.07,0.0,0.92523,5e-05,10.19293]
[1779589424730,41.96,76685.43,0.0,0.92521,5e-05,10.19525]
[1779589426748,41.95,76679.36,0.0,0.92494,5e-05,10.2225]
[1779589427502,41.95,76679.36,0.0,0.92494,5e-05,10.2225]
[1779589427726,41.95,76679.36,0.0,0.92494,5e-05,10.2225]
[1779589432790,41.95,76682.6,0.0,0.92513,5e-05,10.20277]
[1779589433975,41.95,76682.6,0.0,0.92513,5e-05,10.20277]
[1779589434227,41.95,76682.6,0.0,0.92513,5e-05,10.20277]
[1779589435097,41.94,76683.04,0.0,0.92516,5e-05,10.19998]
[1779589435230,41.94,76683.04,0.0,0.92516,5e-05,10.19998]
[1779589435299,41.94,76683.35,0.0,0.92518,5e-05,10.19781]
[1779589439474,41.94,76679.39,0.0,0.92502,5e-05,10.21435]
[1779589439722,41.94,76679.39,0.0,0.92502,5e-05,10.21435]
[1779589441853,41.93,76684.23,0.0,0.92527,5e-05,10.18861]
[1779589444988,41.93,76685.54,0.0,0.92534,5e-05,10.18108]
[1779589445221,41.93,76685.54,0.0,0.92534,5e-05,10.18108]
[1779589445321,41.93,76686.23,0.0,0.92538,5e-05,10.17715]
[1779589446484,41.93,76686.23,0.0,0.92538,5e-05,10.17715]
[1779589446723,41.93,76686.23,0.0,0.92538,5e-05,10.17715]
[1779589453603,41.92,76686.05,0.0,0.92541,5e-05,10.17462]
[1779589453722,41.92,76686.05,0.0,0.92541,5e-05,10.17462]
[1779589455086,41.92,76684.87,0.0,0.92538,5e-05,10.17745]
[1779589455227,41.92,76684.87,0.0,0.92538,5e-05,10.17745]
[1779589455324,41.91,76685.76,0.0,0.92543,5e-05,10.17256]
[1779589459043,41.91,76686.25,0.0,0.92547,5e-05,10.16817]
[1779589460725,41.91,76684.6,0.0,0.9254,5e-05,10.17526]
[1779589461353,41.91,76682.7,0.0,0.92532,5e-05,10.18281]
[1779589461471,41.91,76682.7,0.0,0.92532,5e-05,10.18281]
[1779589461573,41.9,76681.9,0.0,0.92529,5e-05,10.18586]
[1779589465638,41.9,76680.21,0.0,0.92523,5e-05,10.19241]
[1779589468722,41.9,76677.71,0.0,0.92513,5e-05,10.20198]
[1779589469737,41.9,76675.48,0.0,0.92504,5e-05,10.21177]
[1779589469786,41.89,76675.72,0.0,0.92506,5e-05,10.20911]
[1779589469980,41.89,76675.72,0.0,0.92506,5e-05,10.20911]
[1779589475085,41.88,76675.47,0.0,0.92511,5e-05,10.20326]
[1779589480120,41.88,76670.34,0.0,0.9249,5e-05,10.22391]
[1779589481127,41.88,76661.2,0.0,0.92448,5e-05,10.26648]
[1779589482134,41.87,76659.74,0.0,0.92442,5e-05,10.27259]
[1779589487169,41.87,76655.31,0.0,0.92425,5e-05,10.28944]
[1779589489892,41.86,76656.11,0.0,0.9243,5e-05,10.28393]
[1779589490727,41.86,76656.11,0.0,0.9243,5e-05,10.28393]
[1779589492206,41.86,76649.16,0.0,0.924,5e-05,10.31438]
[1779589494219,41.85,76654.22,0.0,0.92426,5e-05,10.28855]
[1779589496234,41.85,76652.57,0.0,0.92419,5e-05,10.29554]
[1779589496473,41.85,76652.57,0.0,0.92419,5e-05,10.29554]
[1779589496507,41.85,76651.82,0.0,0.92416,5e-05,10.29825]
[1779589502283,41.84,76652.15,0.0,0.92423,5e-05,10.29149]
[1779589507318,41.83,76651.5,0.0,0.92424,5e-05,10.29031]
[1779589509748,41.83,76651.45,0.0,0.92424,5e-05,10.28969]
[1779589509827,41.83,76651.38,0.0,0.92426,5e-05,10.28831]
[1779589509975,41.83,76651.38,0.0,0.92426,5e-05,10.28831]
[1779589515374,41.82,76649.46,0.0,0.92421,5e-05,10.29323]
[1779589520411,41.81,76649.29,0.0,0.92424,5e-05,10.28974]
[1779589525447,41.8,76661.12,0.0,0.92484,5e-05,10.22927]
[1779589526454,41.8,76665.68,0.0,0.92506,5e-05,10.20689]
[1779589531489,41.79,76661.67,0.0,0.92493,5e-05,10.21909]
[1779589532496,41.79,76655.99,0.0,0.92467,5e-05,10.24536]
[1779589534510,41.79,76655.2,0.0,0.92464,5e-05,10.24763]
[1779589539545,41.78,76651.12,0.0,0.92449,5e-05,10.26318]
[1779589544580,41.77,76650.33,0.0,0.92449,5e-05,10.26298]
[1779589550622,41.76,76650.19,0.0,0.92453,5e-05,10.25893]
[1779589553693,41.75,76637.89,0.0,0.92397,5e-05,10.31475]
[1779589554700,41.75,76633.2,0.0,0.92376,5e-05,10.33627]
[1779589556739,41.75,76633.29,0.0,0.92377,5e-05,10.33494]
[1779589560742,41.74,76627.77,0.0,0.92354,5e-05,10.35754]
[1779589562726,41.74,76627.67,0.0,0.92355,5e-05,10.35709]
[1779589562972,41.74,76627.46,0.0,0.92355,5e-05,10.35716]
[1779589563225,41.74,76627.46,0.0,0.92355,5e-05,10.35716]
[1779589563763,41.74,76627.76,0.0,0.92357,5e-05,10.35479]
[1779589569805,41.73,76630.82,0.0,0.92376,5e-05,10.33545]
[1779589574840,41.72,76629.49,0.0,0.92374,5e-05,10.33778]
[1779589577861,41.72,76623.68,0.0,0.92348,5e-05,10.36368]
[1779589582896,41.71,76623.59,0.0,0.9235,5e-05,10.36118]
[1779589584899,41.71,76623.15,0.0,0.92349,5e-05,10.3627]
[1779589584910,41.71,76622.16,0.0,0.92345,5e-05,10.36685]
[1779589584978,41.71,76622.16,0.0,0.92345,5e-05,10.36685]
[1779589586331,41.71,76622.29,0.0,0.92346,5e-05,10.36564]
[1779589586728,41.71,76622.29,0.0,0.92346,5e-05,10.36564]
[1779589589727,41.7,76620.68,0.0,0.92339,5e-05,10.37239]
[1779589589823,41.7,76620.68,0.0,0.92339,5e-05,10.37219]
[1779589589974,41.7,76620.68,0.0,0.92339,5e-05,10.37219]
[1779589590530,41.7,76620.68,0.0,0.92339,5e-05,10.37219]
[1779589590723,41.7,76620.68,0.0,0.92339,5e-05,10.37219]
[1779589595989,41.7,76618.56,0.0,0.92333,5e-05,10.37707]
[1779589597117,41.7,76618.56,0.0,0.92333,5e-05,10.37707]
[1779589597229,41.7,76618.56,0.0,0.92333,5e-05,10.37707]
[1779589597325,41.7,76618.82,0.0,0.92335,5e-05,10.37563]
[1779589598095,41.7,76618.82,0.0,0.92335,5e-05,10.37563]
[1779589598224,41.7,76618.82,0.0,0.92335,5e-05,10.37563]
[1779589601456,41.7,76621.65,0.0,0.92349,5e-05,10.36152]
[1779589601482,41.7,76621.65,0.0,0.92349,5e-05,10.36152]
[1779589601557,41.7,76620.12,0.0,0.92342,5e-05,10.36868]
[1779589602303,41.7,76620.12,0.0,0.92342,5e-05,10.36868]
[1779589602474,41.7,76620.12,0.0,0.92342,5e-05,10.36868]
[1779589605681,41.7,76624.15,0.0,0.92362,5e-05,10.34804]
[1779589605730,41.7,76624.15,0.0,0.92362,5e-05,10.34804]
[1779589605856,41.7,76624.15,0.0,0.92362,5e-05,10.34804]
[1779589605891,41.69,76625.6,0.0,0.9237,5e-05,10.33966]
[1779589605975,41.69,76625.6,0.0,0.9237,5e-05,10.33966]
[1779589611110,41.69,76627.12,0.0,0.92381,5e-05,10.32889]
[1779589611226,41.69,76627.12,0.0,0.92381,5e-05,10.32889]
[1779589611519,41.69,76627.12,0.0,0.92381,5e-05,10.32889]
[1779589611721,41.69,76627.12,0.0,0.92381,5e-05,10.32889]
[1779589611822,41.68,76627.61,0.0,0.92385,5e-05,10.32482]
[1779589616131,41.68,76632.93,0.0,0.92414,5e-05,10.29597]
[1779589617518,41.68,76632.93,0.0,0.92414,5e-05,10.29597]
[1779589617744,41.68,76632.93,0.0,0.92414,5e-05,10.29597]
[1779589617782,41.67,76634.8,0.0,0.92424,5e-05,10.28542]
[1779589618274,41.67,76634.8,0.0,0.92424,5e-05,10.28542]
[1779589618471,41.67,76634.8,0.0,0.92424,5e-05,10.28542]
[1779589621166,41.67,76639.95,0.0,0.92451,5e-05,10.25853]
[1779589622893,41.67,76639.95,0.0,0.92451,5e-05,10.25853]
[1779589622974,41.67,76639.95,0.0,0.92451,5e-05,10.25853]
[1779589623180,41.66,76639.8,0.0,0.92452,5e-05,10.25774]
[1779589624192,41.66,76639.8,0.0,0.92452,5e-05,10.25774]
[1779589624221,41.66,76639.8,0.0,0.92452,5e-05,10.25774]
[1779589630228,41.65,76639.77,0.0,0.92456,5e-05,10.25272]
[1779589635264,41.65,76640.09,0.0,0.92461,5e-05,10.24755]
[1779589639292,41.64,76645.43,0.0,0.92489,5e-05,10.21923]
[1779589642491,41.64,76646.25,0.0,0.92495,5e-05,10.21398]
[1779589642728,41.64,76646.25,0.0,0.92495,5e-05,10.21398]
[1779589642827,41.64,76646.25,0.0,0.92496,5e-05,10.21265]
[1779589644038,41.64,76646.78,0.0,0.92498,5e-05,10.21012]
[1779589644223,41.64,76646.78,0.0,0.92498,5e-05,10.21012]
[1779589649362,41.63,76645.44,0.0,0.92496,5e-05,10.21252]
[1779589654396,41.62,76645.81,0.0,0.92503,5e-05,10.20415]
[1779589656411,41.62,76640.35,0.0,0.92478,5e-05,10.22886]
[1779589657513,41.62,76640.35,0.0,0.92478,5e-05,10.22886]
[1779589657726,41.62,76640.35,0.0,0.92478,5e-05,10.22886]
[1779589657736,41.62,76638.07,0.0,0.92468,5e-05,10.23905]
[1779589659061,41.62,76638.27,0.0,0.9247,5e-05,10.23739]
[1779589659221,41.62,76638.27,0.0,0.9247,5e-05,10.23739]
[1779589664466,41.61,76638.27,0.0,0.92474,5e-05,10.2332]
[1779589666700,41.61,76636.83,0.0,0.92468,5e-05,10.23938]
[1779589666727,41.61,76636.83,0.0,0.92468,5e-05,10.23938]
[1779589666753,41.6,76636.4,0.0,0.92466,5e-05,10.24073]
[1779589667758,41.6,76636.4,0.0,0.92466,5e-05,10.24073]
[1779589667974,41.6,76636.4,0.0,0.92466,5e-05,10.24073]
[1779589673530,41.59,76637.23,0.0,0.92475,5e-05,10.23194]
[1779589674232,41.59,76637.23,0.0,0.92475,5e-05,10.23194]
[1779589674479,41.59,76637.23,0.0,0.92475,5e-05,10.23194]
[1779589674537,41.59,76636.26,0.0,0.92471,5e-05,10.23589]
[1779589675279,41.59,76636.26,0.0,0.92471,5e-05,10.23589]
[1779589675476,41.59,76636.26,0.0,0.92471,5e-05,10.23589]
[1779589681714,41.59,76636.26,0.0,0.92472,5e-05,10.23521]
[1779589681727,41.59,76636.26,0.0,0.92472,5e-05,10.23521]
[1779589681815,41.58,76636.01,0.0,0.92475,5e-05,10.23166]
[1779589683010,41.58,76636.01,0.0,0.92475,5e-05,10.23166]
[1779589683223,41.58,76634.91,0.0,0.9247,5e-05,10.23692]
[1779589685615,41.58,76629.02,0.0,0.92444,5e-05,10.26299]
[1779589687006,41.58,76629.02,0.0,0.92444,5e-05,10.26299]
[1779589687225,41.58,76626.33,0.0,0.92432,5e-05,10.27514]
[1779589687893,41.58,76626.33,0.0,0.92432,5e-05,10.27514]
[1779589687979,41.58,76626.33,0.0,0.92432,5e-05,10.27514]
[1779589687938,41.57,76626.06,0.0,0.92432,5e-05,10.27497]
[1779589693671,41.57,76625.69,0.0,0.92434,5e-05,10.27311]
[1779589699713,41.56,76625.54,0.0,0.92437,5e-05,10.26955]
[1779589702226,41.56,76625.26,0.0,0.92437,5e-05,10.26989]
[1779589702475,41.56,76625.26,0.0,0.92437,5e-05,10.26989]
[1779589702734,41.55,76625.38,0.0,0.92438,5e-05,10.26882]
[1779589703617,41.55,76625.38,0.0,0.92438,5e-05,10.26882]
[1779589703721,41.55,76625.38,0.0,0.92438,5e-05,10.26882]
[1779589704748,41.55,76631.86,0.0,0.9247,5e-05,10.23683]
[1779589706762,41.55,76635.68,0.0,0.92489,5e-05,10.21767]
[1779589708162,41.55,76638.28,0.0,0.92502,5e-05,10.20462]
[1779589708225,41.55,76638.28,0.0,0.92502,5e-05,10.20462]
[1779589710269,41.55,76638.78,0.0,0.92505,5e-05,10.20103]
[1779589710471,41.55,76638.78,0.0,0.92505,5e-05,10.20103]
[1779589710790,41.55,76640.75,0.0,0.92515,5e-05,10.19105]
[1779589712119,41.54,76641.81,0.0,0.92523,5e-05,10.1821]
[1779589712221,41.54,76641.81,0.0,0.92523,5e-05,10.1821]
[1779589716832,41.54,76647.54,0.0,0.92553,5e-05,10.15146]
[1779589718671,41.54,76648.13,0.0,0.92556,5e-05,10.14865]
[1779589718722,41.54,76648.13,0.0,0.92556,5e-05,10.14865]
[1779589718846,41.54,76648.56,0.0,0.92559,5e-05,10.14557]
[1779589719834,41.54,76648.56,0.0,0.92559,5e-05,10.14557]
[1779589719973,41.54,76648.56,0.0,0.92559,5e-05,10.14557]
[1779589725895,41.53,76650.81,0.0,0.92573,5e-05,10.13128]
[1779589729533,41.53,76649.94,0.0,0.9257,5e-05,10.13389]
[1779589729724,41.53,76649.94,0.0,0.9257,5e-05,10.13389]
[1779589729923,41.52,76649.84,0.0,0.9257,5e-05,10.13385]
[1779589730293,41.52,76649.84,0.0,0.9257,5e-05,10.13385]
[1779589730474,41.52,76649.84,0.0,0.9257,5e-05,10.13385]
[1779589734657,41.52,76648.43,0.0,0.92565,5e-05,10.13847]
[1779589734728,41.52,76648.43,0.0,0.92565,5e-05,10.13847]
[1779589735321,41.52,76648.94,0.0,0.92568,5e-05,10.13551]
[1779589735474,41.52,76648.94,0.0,0.92568,5e-05,10.13551]
[1779589735965,41.52,76648.51,0.0,0.92567,5e-05,10.13703]
[1779589741000,41.51,76648.81,0.0,0.92571,5e-05,10.13296]
[1779589747042,41.51,76648.79,0.0,0.92574,5e-05,10.12991]
[1779589760135,41.49,76649.04,0.0,0.92581,5e-05,10.12195]
[1779589760972,41.49,76649.04,0.0,0.92581,5e-05,10.12195]
[1779589761226,41.49,76649.04,0.0,0.92582,5e-05,10.12143]
[1779589768438,41.49,76651.77,0.0,0.92598,5e-05,10.10541]
[1779589768477,41.49,76651.77,0.0,0.92598,5e-05,10.10541]
[1779589768578,41.48,76656.04,0.0,0.92618,5e-05,10.08462]
[1779589769610,41.48,76656.04,0.0,0.92618,5e-05,10.08462]
[1779589769725,41.48,76656.04,0.0,0.92618,5e-05,10.08462]
[1779589775241,41.48,76659.14,0.0,0.92638,5e-05,10.06348]
[1779589780276,41.47,76659.86,0.0,0.92643,5e-05,10.05792]
[1779589781170,41.47,76659.86,0.0,0.92643,5e-05,10.05792]
[1779589781223,41.47,76659.86,0.0,0.92643,5e-05,10.05792]
[1779589781283,41.47,76660.55,0.0,0.92647,5e-05,10.05422]
[1779589782331,41.47,76660.55,0.0,0.92647,5e-05,10.05422]
[1779589782479,41.47,76660.55,0.0,0.92647,5e-05,10.05422]
[1779589788564,41.47,76660.83,0.0,0.9265,5e-05,10.05038]
[1779589788727,41.47,76660.83,0.0,0.9265,5e-05,10.05038]
[1779589788805,41.47,76661.49,0.0,0.92654,5e-05,10.04683]
[1779589790127,41.47,76661.49,0.0,0.92654,5e-05,10.04683]
[1779589790227,41.47,76662.17,0.0,0.92657,5e-05,10.0432]
[1779589795744,41.46,76657.84,0.0,0.92639,5e-05,10.06205]
[1779589795973,41.46,76657.84,0.0,0.92639,5e-05,10.06205]
[1779589795982,41.46,76657.55,0.0,0.92639,5e-05,10.06213]
[1779589796785,41.46,76657.55,0.0,0.92639,5e-05,10.06213]
[1779589796976,41.46,76657.55,0.0,0.92639,5e-05,10.06213]
[1779589804444,41.45,76656.81,0.0,0.92639,5e-05,10.06217]
[1779589807450,41.45,76657.49,0.0,0.92643,5e-05,10.05809]
[1779589807475,41.45,76657.49,0.0,0.92643,5e-05,10.05809]
[1779589807557,41.45,76658.93,0.0,0.9265,5e-05,10.05083]
[1779589808905,41.45,76658.93,0.0,0.9265,5e-05,10.05083]
[1779589808976,41.45,76658.93,0.0,0.9265,5e-05,10.05083]
[1779589810486,41.45,76662.2,0.0,0.92666,5e-05,10.0341]
[1779589812500,41.45,76665.73,0.0,0.92683,5e-05,10.01661]
[1779589814514,41.45,76669.53,0.0,0.92702,5e-05,9.9979]
[1779589818151,41.44,76673.22,0.0,0.9272,5e-05,9.97914]
[1779589818669,41.44,76673.22,0.0,0.9272,5e-05,9.97914]
[1779589818732,41.44,76673.22,0.0,0.9272,5e-05,9.97914]
[1779589818827,41.44,76675.21,0.0,0.92729,5e-05,9.96973]
[1779589824584,41.44,76676.5,0.0,0.92737,5e-05,9.96194]
[1779589826817,41.44,76675.87,0.0,0.92734,5e-05,9.96465]
[1779589826977,41.44,76675.87,0.0,0.92734,5e-05,9.96465]
[1779589827140,41.44,76675.87,0.0,0.92734,5e-05,9.96465]
[1779589827190,41.44,76675.76,0.0,0.92734,5e-05,9.96465]
[1779589827225,41.44,76675.76,0.0,0.92734,5e-05,9.96465]
[1779589832741,41.44,76676.26,0.0,0.92739,5e-05,9.95801]
[1779589832975,41.44,76676.26,0.0,0.92739,5e-05,9.95801]
[1779589838683,41.43,76676.12,0.0,0.9274,5e-05,9.95703]
[1779589842322,41.43,76676.17,0.0,0.92741,5e-05,9.95634]
[1779589842479,41.43,76676.17,0.0,0.92741,5e-05,9.95634]
[1779589844760,41.43,76673.47,0.0,0.92729,5e-05,9.96841]
[1779589844973,41.43,76673.47,0.0,0.92729,5e-05,9.96841]
[1779589845074,41.43,76673.95,0.0,0.92732,5e-05,9.96564]
[1779589847239,41.43,76675.91,0.0,0.92741,5e-05,9.95613]
[1779589847479,41.43,76675.91,0.0,0.92741,5e-05,9.95613]
[1779589850768,41.43,76670.49,0.0,0.92717,5e-05,9.98078]
[1779589851753,41.43,76670.49,0.0,0.92717,5e-05,9.98078]
[1779589851978,41.43,76670.49,0.0,0.92717,5e-05,9.98078]
[1779589852064,41.43,76670.49,0.0,0.92717,5e-05,9.98078]
[1779589852225,41.43,76670.49,0.0,0.92717,5e-05,9.98078]
[1779589852165,41.43,76671.1,0.0,0.9272,5e-05,9.97734]
[1779589857816,41.42,76669.34,0.0,0.92714,5e-05,9.98424]
[1779589862851,41.42,76682.95,0.0,0.92778,5e-05,9.91849]
[1779589863877,41.42,76691.36,0.0,0.92817,5e-05,9.87857]
[1779589864870,41.42,76704.65,0.0,0.92878,5e-05,9.81595]
[1779589865877,41.42,76709.05,0.0,0.92898,5e-05,9.79489]
[1779589866884,41.42,76709.68,0.0,0.92901,5e-05,9.7916]
[1779589868486,41.42,76710.76,0.0,0.92906,5e-05,9.78656]
[1779589868726,41.42,76710.76,0.0,0.92906,5e-05,9.78656]
[1779589874940,41.42,76710.39,0.0,0.92904,5e-05,9.78846]
[1779589879976,41.42,76712.96,0.0,0.92916,5e-05,9.77655]
[1779589881212,41.42,76712.96,0.0,0.92916,5e-05,9.77655]
[1779589881224,41.42,76712.96,0.0,0.92916,5e-05,9.77655]
[1779589882998,41.42,76706.74,0.0,0.92887,5e-05,9.80575]
[1779589883522,41.42,76706.74,0.0,0.92887,5e-05,9.80575]
[1779589883722,41.42,76706.74,0.0,0.92887,5e-05,9.80575]
[1779589884008,41.42,76706.94,0.0,0.92888,5e-05,9.80479]
[1779589885015,41.42,76702.25,0.0,0.92867,5e-05,9.82679]
[1779589886166,41.42,76702.25,0.0,0.92867,5e-05,9.82679]
[1779589886225,41.42,76702.25,0.0,0.92867,5e-05,9.82679]
[1779589886209,41.42,76697.0,0.0,0.92843,5e-05,9.85136]
[1779589891101,41.42,76694.68,0.0,0.92833,5e-05,9.86194]
[1779589891234,41.42,76694.68,0.0,0.92833,5e-05,9.86194]
[1779589894236,41.42,76694.02,0.0,0.92832,5e-05,9.8613]
[1779589894470,41.42,76693.84,0.0,0.92832,5e-05,9.86203]
[1779589895088,41.42,76694.16,0.0,0.92833,5e-05,9.8604]
[1779589898109,41.41,76687.35,0.0,0.92802,5e-05,9.8921]
[1779589899555,41.41,76686.18,0.0,0.92797,5e-05,9.89744]
[1779589899727,41.41,76686.18,0.0,0.92797,5e-05,9.89744]
[1779589905159,41.41,76688.38,0.0,0.92808,5e-05,9.88598]
[1779589906201,41.41,76688.38,0.0,0.92808,5e-05,9.88598]
[1779589906223,41.41,76688.38,0.0,0.92808,5e-05,9.88598]
[1779589906845,41.41,76689.94,0.0,0.92816,5e-05,9.87848]
[1779589906976,41.41,76689.94,0.0,0.92816,5e-05,9.87848]
[1779589907172,41.41,76690.21,0.0,0.92817,5e-05,9.87708]
[1779589912209,41.41,76689.7,0.0,0.92815,5e-05,9.87879]
[1779589917244,41.41,76690.27,0.0,0.92819,5e-05,9.87544]
[1779589918080,41.41,76690.27,0.0,0.92819,5e-05,9.87544]
[1779589918228,41.41,76690.27,0.0,0.92819,5e-05,9.87544]
[1779589923286,41.41,76690.81,0.0,0.92822,5e-05,9.87211]
[1779589924531,41.41,76690.88,0.0,0.92822,5e-05,9.87166]
[1779589924724,41.41,76690.88,0.0,0.92822,5e-05,9.87166]
[1779589925305,41.41,76690.88,0.0,0.92822,5e-05,9.87166]
[1779589925300,41.41,76690.95,0.0,0.92823,5e-05,9.87121]
[1779589925473,41.41,76690.95,0.0,0.92823,5e-05,9.87121]
[1779589931813,41.41,76690.93,0.0,0.92823,5e-05,9.87069]
[1779589931978,41.41,76690.93,0.0,0.92823,5e-05,9.87069]
[1779589932840,41.41,76690.49,0.0,0.92821,5e-05,9.87252]
[1779589932976,41.41,76690.49,0.0,0.92821,5e-05,9.87252]
[1779589932989,41.41,76690.98,0.0,0.92824,5e-05,9.87022]
[1779589944104,41.4,76690.39,0.0,0.92821,5e-05,9.87239]
[1779589944223,41.4,76690.39,0.0,0.92821,5e-05,9.87239]
[1779589949473,41.4,76684.21,0.0,0.92795,5e-05,9.89984]
[1779589951177,41.4,76684.21,0.0,0.92795,5e-05,9.89984]
[1779589951220,41.4,76684.21,0.0,0.92795,5e-05,9.89984]
[1779589951487,41.4,76691.6,0.0,0.92831,5e-05,9.86143]
[1779589952932,41.4,76691.6,0.0,0.92831,5e-05,9.86143]
[1779589952974,41.4,76691.6,0.0,0.92831,5e-05,9.86143]
[1779589953076,41.4,76695.09,0.0,0.92847,5e-05,9.84492]
[1779589956767,41.4,76695.37,0.0,0.92848,5e-05,9.84347]
[1779589956977,41.4,76695.37,0.0,0.92848,5e-05,9.84347]
[1779589957029,41.4,76700.41,0.0,0.92872,5e-05,9.81966]
[1779589962564,41.4,76703.9,0.0,0.92888,5e-05,9.80316]
[1779589964010,41.4,76703.9,0.0,0.92888,5e-05,9.80316]
[1779589964223,41.4,76703.9,0.0,0.92888,5e-05,9.80316]
[1779589964324,41.4,76703.95,0.0,0.92888,5e-05,9.8029]
[1779589968933,41.4,76703.43,0.0,0.92886,5e-05,9.80531]
[1779589968974,41.4,76703.43,0.0,0.92886,5e-05,9.80531]
[1779589975656,41.4,76701.26,0.0,0.92876,5e-05,9.81522]
[1779589979020,41.4,76701.55,0.0,0.92877,5e-05,9.81379]
[1779589979225,41.4,76701.55,0.0,0.92877,5e-05,9.81379]
[1779589980416,41.4,76704.43,0.0,0.9289,5e-05,9.80022]
[1779589980474,41.4,76704.43,0.0,0.9289,5e-05,9.80022]
[1779589980691,41.4,76704.06,0.0,0.92889,5e-05,9.80194]
[1779589985725,41.4,76704.01,0.0,0.92889,5e-05,9.80214]
[1779589987280,41.4,76704.01,0.0,0.92889,5e-05,9.80214]
[1779589987471,41.4,76703.9,0.0,0.92888,5e-05,9.80265]
[1779589987740,41.4,76708.75,0.0,0.9291,5e-05,9.77991]
[1779589992780,41.4,76711.62,0.0,0.92923,5e-05,9.76669]
[1779589995800,41.4,76711.42,0.0,0.92922,5e-05,9.76773]
[1779589995991,41.4,76711.42,0.0,0.92922,5e-05,9.76773]
[1779589997201,41.4,76711.96,0.0,0.92924,5e-05,9.76525]
[1779589997225,41.4,76711.96,0.0,0.92924,5e-05,9.76525]
[1779589997248,41.4,76712.26,0.0,0.92926,5e-05,9.76395]
[1779590002005,41.4,76712.29,0.0,0.92926,5e-05,9.76396]
[1779590002223,41.4,76712.29,0.0,0.92926,5e-05,9.76396]
[1779590004488,41.4,76713.59,0.0,0.92931,5e-05,9.75803]
[1779590004566,41.4,76713.59,0.0,0.92931,5e-05,9.75803]
[1779590004728,41.4,76713.59,0.0,0.92931,5e-05,9.75803]
[1779590004865,41.4,76716.4,0.0,0.92944,5e-05,9.74494]
[1779590009902,41.4,76719.39,0.0,0.92957,5e-05,9.73143]
[1779590011166,41.4,76719.39,0.0,0.92957,5e-05,9.73143]
[1779590011224,41.4,76719.39,0.0,0.92957,5e-05,9.73143]
[1779590012612,41.4,76719.6,0.0,0.9296,5e-05,9.72735]
[1779590012727,41.4,76719.6,0.0,0.9296,5e-05,9.72735]
[1779590012924,41.4,76720.21,0.0,0.92963,5e-05,9.72458]
[1779590015352,41.4,76719.82,0.0,0.92961,5e-05,9.72649]
[1779590015477,41.4,76719.81,0.0,0.92961,5e-05,9.72662]
[1779590020836,41.4,76719.33,0.0,0.92958,5e-05,9.72924]
[1779590020980,41.4,76719.33,0.0,0.92958,5e-05,9.72924]
[1779590021076,41.4,76719.78,0.0,0.9296,5e-05,9.72721]
[1779590027022,41.4,76718.78,0.0,0.92955,5e-05,9.73232]
[1779590033064,41.4,76718.82,0.0,0.92955,5e-05,9.73251]
[1779590038109,41.4,76718.05,0.0,0.92951,5e-05,9.73635]
[1779590040722,41.4,76718.29,0.0,0.92952,5e-05,9.7354]
[1779590045148,41.41,76713.23,0.0,0.92929,5e-05,9.75933]
[1779590045785,41.41,76713.23,0.0,0.92929,5e-05,9.75933]
[1779590045979,41.41,76713.23,0.0,0.92929,5e-05,9.75933]
[1779590046155,41.41,76709.6,0.0,0.92913,5e-05,9.77637]
[1779590046470,41.41,76709.6,0.0,0.92913,5e-05,9.77637]
[1779590046721,41.41,76709.6,0.0,0.92913,5e-05,9.77637]
[1779590052197,41.41,76716.99,0.0,0.92946,5e-05,9.74186]
[1779590052928,41.41,76716.99,0.0,0.92946,5e-05,9.74186]
[1779590052977,41.41,76716.99,0.0,0.92946,5e-05,9.74186]
[1779590053204,41.41,76716.4,0.0,0.92943,5e-05,9.74467]
[1779590054118,41.41,76716.4,0.0,0.92943,5e-05,9.74467]
[1779590054222,41.41,76716.4,0.0,0.92943,5e-05,9.74467]
[1779590058614,41.41,76717.02,0.0,0.92946,5e-05,9.74203]
[1779590058725,41.41,76717.02,0.0,0.92946,5e-05,9.74203]
[1779590059246,41.41,76719.19,0.0,0.92956,5e-05,9.73194]
[1779590059653,41.41,76719.19,0.0,0.92956,5e-05,9.73194]
[1779590059724,41.41,76719.19,0.0,0.92956,5e-05,9.73194]
[1779590065289,41.41,76725.58,0.0,0.92984,5e-05,9.70259]
[1779590065585,41.41,76725.58,0.0,0.92984,5e-05,9.70259]
[1779590065726,41.41,76725.58,0.0,0.92984,5e-05,9.70259]
[1779590065966,41.41,76725.58,0.0,0.92984,5e-05,9.70259]
[1779590065982,41.41,76725.58,0.0,0.92984,5e-05,9.70259]
[1779590066297,41.41,76726.16,0.0,0.92986,5e-05,9.7]
[1779590071332,41.41,76728.39,0.0,0.92998,4e-05,9.68695]
[1779590073122,41.41,76729.48,0.0,0.93003,4e-05,9.68201]
[1779590073231,41.41,76729.48,0.0,0.93003,4e-05,9.68201]
[1779590073346,41.41,76726.97,0.0,0.92991,4e-05,9.69385]
[1779590073924,41.41,76726.97,0.0,0.92991,4e-05,9.69385]
[1779590073981,41.41,76726.97,0.0,0.92991,4e-05,9.69385]
[1779590079388,41.41,76727.09,0.0,0.92991,4e-05,9.69403]
[1779590081373,41.41,76726.55,0.0,0.92989,5e-05,9.69666]
[1779590081474,41.41,76726.55,0.0,0.92989,5e-05,9.69666]
[1779590081475,41.41,76726.83,0.0,0.9299,5e-05,9.69547]
[1779590082273,41.41,76726.83,0.0,0.9299,5e-05,9.69547]
[1779590082470,41.41,76726.83,0.0,0.9299,5e-05,9.69547]
[1779590088452,41.41,76725.47,0.0,0.92983,5e-05,9.70258]
[1779590090373,41.41,76723.47,0.0,0.92974,5e-05,9.71201]
[1779590090477,41.41,76723.47,0.0,0.92974,5e-05,9.71201]
[1779590090466,41.41,76724.91,0.0,0.9298,5e-05,9.70537]
[1779590091206,41.41,76724.91,0.0,0.9298,5e-05,9.70537]
[1779590091225,41.41,76724.91,0.0,0.9298,5e-05,9.70537]
[1779590094495,41.41,76717.34,0.0,0.92946,5e-05,9.74102]
[1779590094713,41.41,76717.34,0.0,0.92946,5e-05,9.74102]
[1779590094722,41.41,76717.34,0.0,0.92946,5e-05,9.74102]
[1779590094990,41.41,76717.34,0.0,0.92946,5e-05,9.74102]
[1779590095221,41.41,76717.34,0.0,0.92946,5e-05,9.74102]
[1779590095501,41.41,76716.83,0.0,0.92944,5e-05,9.74344]
[1779590101544,41.41,76716.08,0.0,0.9294,5e-05,9.7471]
[1779590106579,41.41,76716.13,0.0,0.9294,5e-05,9.74701]
[1779590109600,41.41,76720.07,0.0,0.92958,5e-05,9.72869]
[1779590110556,41.41,76720.07,0.0,0.92958,5e-05,9.72869]
[1779590110723,41.41,76720.07,0.0,0.92958,5e-05,9.72869]
[1779590111433,41.41,76720.07,0.0,0.92958,5e-05,9.72869]
[1779590111475,41.41,76720.07,0.0,0.92958,5e-05,9.72869]
[1779590111488,41.41,76723.89,0.0,0.92975,5e-05,9.71101]
[1779590113628,41.42,76728.25,0.0,0.92994,4e-05,9.69086]
[1779590115250,41.42,76728.25,0.0,0.92994,4e-05,9.69086]
[1779590115472,41.42,76728.25,0.0,0.92994,4e-05,9.69086]
[1779590115291,41.42,76730.99,0.0,0.93006,4e-05,9.67836]
[1779590116223,41.42,76730.99,0.0,0.93006,4e-05,9.67836]
[1779590116475,41.42,76730.99,0.0,0.93006,4e-05,9.67836]
[1779590116322,41.42,76735.06,0.0,0.93025,4e-05,9.65958]
[1779590121684,41.42,76734.47,0.0,0.93021,4e-05,9.66314]
[1779590126469,41.42,76734.26,0.0,0.9302,4e-05,9.6646]
[1779590126724,41.42,76734.29,0.0,0.9302,4e-05,9.66463]
[1779590126941,41.42,76734.29,0.0,0.9302,4e-05,9.66463]
[1779590126979,41.42,76734.29,0.0,0.9302,4e-05,9.66463]
[1779590126983,41.42,76734.29,0.0,0.9302,4e-05,9.66479]
[1779590128733,41.42,76741.04,0.0,0.93049,4e-05,9.63375]
[1779590129756,41.42,76741.04,0.0,0.93049,4e-05,9.63375]
[1779590129971,41.42,76741.04,0.0,0.93049,4e-05,9.63375]
[1779590130072,41.42,76744.22,0.0,0.93063,4e-05,9.6192]
[1779590130890,41.42,76744.22,0.0,0.93063,4e-05,9.6192]
[1779590130977,41.42,76744.22,0.0,0.93063,4e-05,9.6192]
[1779590131754,41.42,76751.11,0.0,0.93096,4e-05,9.58452]
[1779590136072,41.42,76751.01,0.0,0.93094,4e-05,9.5859]
[1779590136232,41.42,76751.01,0.0,0.93094,4e-05,9.5859]
[1779590136276,41.42,76748.81,0.0,0.93084,4e-05,9.59669]
[1779590138400,41.42,76750.01,0.0,0.93089,4e-05,9.59113]
[1779590138475,41.42,76750.01,0.0,0.93089,4e-05,9.59113]
[1779590144261,41.43,76750.88,0.0,0.93092,4e-05,9.58887]
[1779590144475,41.43,76750.88,0.0,0.93092,4e-05,9.58887]
[1779590144427,41.43,76750.23,0.0,0.93088,4e-05,9.59248]
[1779590144959,41.43,76750.23,0.0,0.93088,4e-05,9.59248]
[1779590144976,41.43,76750.23,0.0,0.93088,4e-05,9.59248]
[1779590145060,41.43,76750.27,0.0,0.93088,4e-05,9.59229]
[1779590150903,41.43,76752.61,0.0,0.93097,4e-05,9.58296]
[1779590150977,41.43,76752.61,0.0,0.93097,4e-05,9.58296]
[1779590151510,41.43,76752.61,0.0,0.93097,4e-05,9.58296]
[1779590151574,41.43,76752.92,0.0,0.93098,4e-05,9.58215]
[1779590151725,41.43,76752.92,0.0,0.93098,4e-05,9.58215]
[1779590157230,41.44,76752.63,0.0,0.93096,4e-05,9.58473]
[1779590157474,41.44,76752.63,0.0,0.93096,4e-05,9.58473]
[1779590162972,41.44,76751.36,0.0,0.93088,4e-05,9.59272]
[1779590172458,41.44,76751.34,0.0,0.93087,4e-05,9.59398]
[1779590172474,41.44,76751.34,0.0,0.93087,4e-05,9.59398]
[1779590172561,41.45,76751.05,0.0,0.93084,4e-05,9.59704]
[1779590173348,41.45,76751.05,0.0,0.93084,4e-05,9.59704]
[1779590173477,41.45,76751.05,0.0,0.93084,4e-05,9.59704]
[1779590177479,41.45,76750.59,0.0,0.93082,4e-05,9.59946]
[1779590177521,41.45,76744.57,0.0,0.93054,4e-05,9.62843]
[1779590177726,41.45,76744.57,0.0,0.93054,4e-05,9.62843]
[1779590178566,41.45,76744.57,0.0,0.93054,4e-05,9.62843]
[1779590178574,41.45,76742.85,0.0,0.93046,4e-05,9.63664]
[1779590178726,41.45,76742.85,0.0,0.93046,4e-05,9.63664]
[1779590184119,41.45,76741.74,0.0,0.9304,4e-05,9.64286]
[1779590188276,41.45,76742.83,0.0,0.93045,4e-05,9.63771]
[1779590188475,41.45,76742.83,0.0,0.93045,4e-05,9.63771]
[1779590188576,41.45,76742.9,0.0,0.93045,4e-05,9.63785]
[1779590189454,41.45,76742.9,0.0,0.93045,4e-05,9.63785]
[1779590189480,41.45,76742.9,0.0,0.93045,4e-05,9.63785]
[1779590195197,41.45,76741.82,0.0,0.93041,4e-05,9.64102]
[1779590195797,41.45,76741.82,0.0,0.93041,4e-05,9.64102]
[1779590195974,41.45,76741.82,0.0,0.93041,4e-05,9.64102]
[1779590196204,41.46,76741.4,0.0,0.93039,4e-05,9.64321]
[1779590196985,41.46,76741.4,0.0,0.93039,4e-05,9.64321]
[1779590197230,41.46,76741.4,0.0,0.93039,4e-05,9.64321]
[1779590204260,41.46,76741.13,0.0,0.93036,4e-05,9.64629]
[1779590207416,41.46,76739.17,0.0,0.93027,4e-05,9.65585]
[1779590207471,41.46,76739.17,0.0,0.93027,4e-05,9.65585]
[1779590207566,41.46,76736.26,0.0,0.93013,4e-05,9.66982]
[1779590208903,41.46,76733.71,0.0,0.93002,4e-05,9.68168]
[1779590208980,41.46,76733.71,0.0,0.93002,4e-05,9.68168]
[1779590214330,41.46,76734.24,0.0,0.93003,4e-05,9.68022]
[1779590215239,41.46,76734.24,0.0,0.93003,4e-05,9.68022]
[1779590215476,41.46,76734.24,0.0,0.93003,4e-05,9.68022]
[1779590215575,41.46,76734.82,0.0,0.93005,4e-05,9.67785]
[1779590216883,41.46,76733.44,0.0,0.92999,4e-05,9.68427]
[1779590216977,41.46,76733.44,0.0,0.92999,4e-05,9.68427]
[1779590222388,41.47,76732.68,0.0,0.92995,4e-05,9.68888]
[1779590227056,41.47,76732.8,0.0,0.92995,4e-05,9.6889]
[1779590227223,41.47,76732.8,0.0,0.92995,4e-05,9.6889]
[1779590227423,41.47,76733.33,0.0,0.92997,4e-05,9.68658]
[1779590228666,41.47,76732.68,0.0,0.92994,4e-05,9.68975]
[1779590228727,41.47,76732.68,0.0,0.92994,4e-05,9.68975]
[1779590229441,41.47,76728.51,0.0,0.92975,5e-05,9.70931]
[1779590230447,41.47,76716.53,0.0,0.92921,5e-05,9.76532]
[1779590230866,41.47,76716.53,0.0,0.92921,5e-05,9.76532]
[1779590230975,41.47,76716.53,0.0,0.92921,5e-05,9.76532]
[1779590231454,41.47,76712.91,0.0,0.92904,5e-05,9.78226]
[1779590232263,41.47,76712.91,0.0,0.92904,5e-05,9.78226]
[1779590232478,41.47,76712.91,0.0,0.92904,5e-05,9.78226]
[1779590234475,41.47,76708.44,0.0,0.92884,5e-05,9.80311]
[1779590236489,41.47,76703.75,0.0,0.92863,5e-05,9.82496]
[1779590237475,41.47,76703.75,0.0,0.92863,5e-05,9.82496]
[1779590237496,41.47,76699.59,0.0,0.92844,5e-05,9.84438]
[1779590237720,41.47,76699.59,0.0,0.92844,5e-05,9.84438]
[1779590238503,41.47,76698.1,0.0,0.92837,5e-05,9.85125]
[1779590239246,41.47,76698.1,0.0,0.92837,5e-05,9.85125]
[1779590239473,41.47,76698.1,0.0,0.92837,5e-05,9.85125]
[1779590241524,41.47,76690.63,0.0,0.92804,5e-05,9.88593]
[1779590242565,41.47,76690.63,0.0,0.92804,5e-05,9.88593]
[1779590242608,41.47,76686.89,0.0,0.92787,5e-05,9.90334]
[1779590242723,41.47,76686.89,0.0,0.92787,5e-05,9.90334]
[1779590243425,41.47,76686.89,0.0,0.92787,5e-05,9.90334]
[1779590243478,41.47,76686.89,0.0,0.92787,5e-05,9.90334]
[1779590243538,41.47,76686.92,0.0,0.92787,5e-05,9.90298]
[1779590248573,41.46,76686.8,0.0,0.92787,5e-05,9.90246]
[1779590249425,41.46,76686.8,0.0,0.92787,5e-05,9.90246]
[1779590249476,41.46,76686.8,0.0,0.92787,5e-05,9.90246]
[1779590254511,41.46,76687.62,0.0,0.92794,5e-05,9.89434]
[1779590255694,41.46,76687.72,0.0,0.92795,5e-05,9.8935]
[1779590255724,41.46,76687.72,0.0,0.92795,5e-05,9.8935]
[1779590256722,41.46,76686.59,0.0,0.9279,5e-05,9.89864]
[1779590257636,41.46,76684.74,0.0,0.92782,5e-05,9.90716]
[1779590262461,41.46,76684.75,0.0,0.92782,5e-05,9.90652]
[1779590262475,41.46,76684.75,0.0,0.92782,5e-05,9.90652]
[1779590267731,41.46,76687.56,0.0,0.92796,5e-05,9.89192]
[1779590268936,41.46,76687.56,0.0,0.92796,5e-05,9.89192]
[1779590268975,41.46,76687.56,0.0,0.92796,5e-05,9.89192]
[1779590272441,41.45,76688.88,0.0,0.92803,5e-05,9.88521]
[1779590272471,41.45,76688.88,0.0,0.92803,5e-05,9.88521]
[1779590272542,41.45,76689.58,0.0,0.92807,5e-05,9.8816]
[1779590276279,41.45,76691.22,0.0,0.92814,5e-05,9.87358]
[1779590276476,41.45,76691.22,0.0,0.92814,5e-05,9.87358]
[1779590277022,41.45,76695.24,0.0,0.92833,5e-05,9.85444]
[1779590277248,41.45,76695.24,0.0,0.92833,5e-05,9.85444]
[1779590277318,41.45,76695.77,0.0,0.92835,5e-05,9.85195]
[1779590282835,41.45,76696.02,0.0,0.92837,5e-05,9.85024]
[1779590285379,41.45,76696.01,0.0,0.92837,5e-05,9.8502]
[1779590285475,41.45,76696.01,0.0,0.92837,5e-05,9.8502]
[1779590290226,41.45,76696.5,0.0,0.9284,5e-05,9.84753]
[1779590290475,41.45,76696.5,0.0,0.9284,5e-05,9.84753]
[1779590292904,41.45,76704.05,0.0,0.92874,5e-05,9.8119]
[1779590293822,41.45,76704.05,0.0,0.92874,5e-05,9.8119]
[1779590293975,41.45,76704.05,0.0,0.92874,5e-05,9.8119]
[1779590294076,41.45,76704.51,0.0,0.92876,5e-05,9.80974]
[1779590300961,41.45,76704.35,0.0,0.92876,5e-05,9.81046]
[1779590303076,41.45,76704.18,0.0,0.92875,5e-05,9.81126]
[1779590303226,41.45,76704.18,0.0,0.92875,5e-05,9.81126]
[1779590309018,41.45,76704.16,0.0,0.92875,5e-05,9.81134]
[1779590311293,41.45,76707.99,0.0,0.92892,5e-05,9.79339]
[1779590311480,41.45,76707.99,0.0,0.92892,5e-05,9.79339]
[1779590312560,41.45,76712.34,0.0,0.92914,5e-05,9.76985]
[1779590312729,41.45,76712.34,0.0,0.92914,5e-05,9.76985]
[1779590312644,41.45,76713.23,0.0,0.92918,5e-05,9.76576]
[1779590318080,41.45,76714.25,0.0,0.92923,5e-05,9.76053]
[1779590321877,41.45,76714.25,0.0,0.92923,5e-05,9.76053]
[1779590321977,41.45,76714.25,0.0,0.92923,5e-05,9.76053]
[1779590328150,41.45,76714.25,0.0,0.92923,5e-05,9.7611]
[1779590334192,41.45,76715.32,0.0,0.92927,5e-05,9.75643]
[1779590335471,41.45,76715.32,0.0,0.92927,5e-05,9.75643]
[1779590335723,41.45,76715.32,0.0,0.92927,5e-05,9.75643]
[1779590337220,41.45,76716.15,0.0,0.92931,5e-05,9.7527]
[1779590337474,41.45,76716.15,0.0,0.92931,5e-05,9.7527]
[1779590337487,41.45,76716.15,0.0,0.92931,5e-05,9.75278]
[1779590340816,41.45,76719.09,0.0,0.92944,5e-05,9.73928]
[1779590340974,41.45,76719.09,0.0,0.92944,5e-05,9.73928]
[1779590346277,41.45,76718.2,0.0,0.92939,5e-05,9.74404]
[1779590351214,41.45,76718.14,0.0,0.92939,5e-05,9.74472]
[1779590351231,41.45,76718.14,0.0,0.92939,5e-05,9.74472]
[1779590352325,41.46,76718.14,0.0,0.92938,5e-05,9.74481]
[1779590352484,41.46,76718.14,0.0,0.92938,5e-05,9.74481]
[1779590352576,41.46,76718.14,0.0,0.92938,5e-05,9.74499]
[1779590357757,41.46,76718.25,0.0,0.92939,5e-05,9.74465]
[1779590357974,41.46,76718.98,0.0,0.92942,5e-05,9.74138]
[1779590363396,41.46,76718.03,0.0,0.92937,5e-05,9.7462]
[1779590365908,41.46,76718.17,0.0,0.92938,5e-05,9.74564]
[1779590365974,41.46,76718.17,0.0,0.92938,5e-05,9.74564]
[1779590367431,41.46,76719.57,0.0,0.92944,5e-05,9.73915]
[1779590367478,41.46,76719.57,0.0,0.92944,5e-05,9.73915]
[1779590367520,41.46,76720.83,0.0,0.9295,5e-05,9.73331]
[1779590373465,41.46,76718.07,0.0,0.92939,5e-05,9.74329]
[1779590374387,41.46,76718.07,0.0,0.92939,5e-05,9.74329]
[1779590374473,41.46,76718.07,0.0,0.92939,5e-05,9.74329]
[1779590377389,41.46,76710.85,0.0,0.92906,5e-05,9.77715]
[1779590377483,41.46,76710.85,0.0,0.92906,5e-05,9.77715]
[1779590377494,41.46,76710.09,0.0,0.92903,5e-05,9.7807]
[1779590382529,41.46,76710.0,0.0,0.92902,5e-05,9.78107]
[1779590385220,41.46,76709.71,0.0,0.92901,5e-05,9.78242]
[1779590385472,41.46,76709.71,0.0,0.92901,5e-05,9.78242]
[1779590387563,41.46,76715.48,0.0,0.92927,5e-05,9.75545]
[1779590388646,41.46,76715.48,0.0,0.92927,5e-05,9.75545]
[1779590388724,41.46,76715.48,0.0,0.92927,5e-05,9.75545]
[1779590388819,41.46,76717.24,0.0,0.92935,5e-05,9.74727]
[1779590391279,41.46,76717.78,0.0,0.92937,5e-05,9.74488]
[1779590391473,41.46,76717.78,0.0,0.92937,5e-05,9.74488]
[1779590396627,41.46,76718.6,0.0,0.92941,5e-05,9.74144]
[1779590401662,41.46,76718.69,0.0,0.92941,5e-05,9.74131]
[1779590403140,41.46,76718.95,0.0,0.92942,5e-05,9.74015]
[1779590403222,41.46,76718.95,0.0,0.92942,5e-05,9.74015]
[1779590405274,41.46,76718.36,0.0,0.92939,5e-05,9.743]
[1779590405472,41.46,76718.36,0.0,0.92939,5e-05,9.743]
[1779590405691,41.46,76718.44,0.0,0.92939,5e-05,9.74267]
[1779590410464,41.46,76718.28,0.0,0.92939,5e-05,9.74357]
[1779590410475,41.46,76718.28,0.0,0.92939,5e-05,9.74357]
[1779590415761,41.46,76715.05,0.0,0.92924,5e-05,9.75876]
[1779590420216,41.46,76714.94,0.0,0.92923,5e-05,9.75934]
[1779590420228,41.46,76714.94,0.0,0.92923,5e-05,9.75934]
[1779590420796,41.46,76715.45,0.0,0.92926,5e-05,9.75701]
[1779590425834,41.46,76721.77,0.0,0.92954,5e-05,9.72767]
[1779590431097,41.46,76722.8,0.0,0.92958,5e-05,9.72306]
[1779590431223,41.46,76722.8,0.0,0.92958,5e-05,9.72306]
[1779590436910,41.46,76721.06,0.0,0.92952,5e-05,9.72831]
[1779590441946,41.46,76719.29,0.0,0.92944,5e-05,9.73668]
[1779590446725,41.46,76719.33,0.0,0.92944,5e-05,9.7365]
[1779590447476,41.46,76719.33,0.0,0.92944,5e-05,9.73654]
[1779590447725,41.46,76719.33,0.0,0.92944,5e-05,9.73654]
[1779590447824,41.46,76719.33,0.0,0.92944,5e-05,9.73655]
[1779590454036,41.46,76720.17,0.0,0.92948,5e-05,9.73265]
[1779590459071,41.46,76720.24,0.0,0.92948,5e-05,9.73232]
[1779590464106,41.46,76724.31,0.0,0.92967,5e-05,9.71336]
[1779590466120,41.46,76730.06,0.0,0.92993,4e-05,9.68665]
[1779590467421,41.46,76730.06,0.0,0.92993,4e-05,9.68665]
[1779590467471,41.46,76730.06,0.0,0.92993,4e-05,9.68665]
[1779590473169,41.46,76733.2,0.0,0.93006,4e-05,9.67288]
[1779590476931,41.46,76735.6,0.0,0.93017,4e-05,9.66094]
[1779590476978,41.46,76735.6,0.0,0.93017,4e-05,9.66094]
[1779590477106,41.46,76735.6,0.0,0.93017,4e-05,9.66094]
[1779590477226,41.46,76735.6,0.0,0.93017,4e-05,9.66094]
[1779590477326,41.46,76735.75,0.0,0.93018,4e-05,9.66042]
[1779590482875,41.46,76738.47,0.0,0.93032,4e-05,9.64613]
[1779590482980,41.46,76738.58,0.0,0.93033,4e-05,9.64504]
[1779590483130,41.46,76738.58,0.0,0.93033,4e-05,9.64504]
[1779590483228,41.46,76738.58,0.0,0.93033,4e-05,9.64504]
[1779590483239,41.46,76737.88,0.0,0.9303,4e-05,9.64771]
[1779590485253,41.46,76745.27,0.0,0.93064,4e-05,9.61271]
[1779590486757,41.46,76745.27,0.0,0.93064,4e-05,9.61271]
[1779590486803,41.45,76746.69,0.0,0.93071,4e-05,9.6051]
[1779590486972,41.45,76746.69,0.0,0.93071,4e-05,9.6051]
[1779590488170,41.45,76746.76,0.0,0.93071,4e-05,9.60478]
[1779590488220,41.45,76746.76,0.0,0.93071,4e-05,9.60478]
[1779590490306,41.45,76753.52,0.0,0.93103,4e-05,9.57198]
[1779590493156,41.45,76751.31,0.0,0.93096,4e-05,9.57809]
[1779590493326,41.45,76751.81,0.0,0.93099,4e-05,9.57536]
[1779590494434,41.45,76751.81,0.0,0.93099,4e-05,9.57536]
[1779590495096,41.45,76751.35,0.0,0.93097,4e-05,9.57742]
[1779590495222,41.45,76751.35,0.0,0.93097,4e-05,9.57742]
[1779590500375,41.45,76752.19,0.0,0.93101,4e-05,9.57301]
[1779590503516,41.45,76752.78,0.0,0.93104,4e-05,9.57012]
[1779590503724,41.45,76752.78,0.0,0.93104,4e-05,9.57012]
[1779590503776,41.45,76752.77,0.0,0.93104,4e-05,9.57]
[1779590504464,41.45,76752.77,0.0,0.93104,4e-05,9.57]
[1779590504472,41.45,76752.77,0.0,0.93104,4e-05,9.57]
[1779590510445,41.45,76753.68,0.0,0.93108,4e-05,9.56528]
[1779590512271,41.45,76753.73,0.0,0.93109,4e-05,9.56497]
[1779590512479,41.45,76753.73,0.0,0.93109,4e-05,9.56497]
[1779590512547,41.45,76753.73,0.0,0.93109,4e-05,9.56497]
[1779590512724,41.45,76753.73,0.0,0.93109,4e-05,9.56497]
[1779590512825,41.45,76754.27,0.0,0.93111,4e-05,9.56232]
[1779590517526,41.44,76754.05,0.0,0.9311,4e-05,9.56312]
[1779590517729,41.44,76754.05,0.0,0.9311,4e-05,9.56312]
[1779590517900,41.44,76754.05,0.0,0.9311,4e-05,9.56312]
[1779590517828,41.44,76754.0,0.0,0.9311,4e-05,9.5632]
[1779590517975,41.44,76754.0,0.0,0.9311,4e-05,9.5632]
[1779590523535,41.44,76757.07,0.0,0.93124,4e-05,9.54829]
[1779590529394,41.44,76756.28,0.0,0.93123,4e-05,9.5502]
[1779590529476,41.44,76756.28,0.0,0.93123,4e-05,9.5502]
[1779590529578,41.44,76755.02,0.0,0.93118,4e-05,9.55515]
[1779590529977,41.44,76755.02,0.0,0.93118,4e-05,9.55515]
[1779590536627,41.43,76754.75,0.0,0.9312,4e-05,9.55329]
[1779590541662,41.43,76754.97,0.0,0.93123,4e-05,9.55005]
[1779590546697,41.42,76754.37,0.0,0.93122,4e-05,9.55062]
[1779590548166,41.42,76750.68,0.0,0.93106,4e-05,9.56725]
[1779590548227,41.42,76750.68,0.0,0.93106,4e-05,9.56725]
[1779590548742,41.42,76750.68,0.0,0.93106,4e-05,9.56725]
[1779590548824,41.42,76751.08,0.0,0.93109,4e-05,9.56448]
[1779590554753,41.42,76750.76,0.0,0.9311,4e-05,9.56185]
[1779590559788,41.42,76751.02,0.0,0.93111,4e-05,9.56139]
[1779590564823,41.42,76754.29,0.0,0.93125,4e-05,9.54648]
[1779590565033,41.42,76754.29,0.0,0.93125,4e-05,9.54648]
[1779590565224,41.42,76754.29,0.0,0.93125,4e-05,9.54648]
[1779590565617,41.42,76754.29,0.0,0.93125,4e-05,9.54648]
[1779590565728,41.42,76754.29,0.0,0.93125,4e-05,9.54648]
[1779590565830,41.42,76754.47,0.0,0.93126,4e-05,9.54582]
[1779590570865,41.42,76753.28,0.0,0.93119,4e-05,9.55219]
[1779590572611,41.42,76752.6,0.0,0.93116,4e-05,9.5555]
[1779590572724,41.42,76752.6,0.0,0.93116,4e-05,9.5555]
[1779590572879,41.42,76752.63,0.0,0.93116,4e-05,9.55552]
[1779590573041,41.42,76752.63,0.0,0.93116,4e-05,9.55552]
[1779590573224,41.42,76752.63,0.0,0.93116,4e-05,9.55552]
[1779590578921,41.42,76750.37,0.0,0.93105,4e-05,9.56691]
[1779590580497,41.42,76751.1,0.0,0.93108,4e-05,9.56367]
[1779590580730,41.42,76751.1,0.0,0.93108,4e-05,9.56367]
[1779590580935,41.43,76751.09,0.0,0.93108,4e-05,9.56386]
[1779590581221,41.43,76751.09,0.0,0.93108,4e-05,9.56386]
[1779590581473,41.43,76751.09,0.0,0.93108,4e-05,9.56386]
[1779590594029,41.42,76749.51,0.0,0.93103,4e-05,9.56971]
[1779590594908,41.42,76749.51,0.0,0.93103,4e-05,9.56971]
[1779590594976,41.42,76749.51,0.0,0.93103,4e-05,9.56971]
[1779590595006,41.42,76749.51,0.0,0.93103,4e-05,9.56939]
[1779590595612,41.42,76749.51,0.0,0.93103,4e-05,9.56939]
[1779590595723,41.42,76749.51,0.0,0.93103,4e-05,9.56939]
[1779590600258,41.42,76751.16,0.0,0.93111,4e-05,9.56053]
[1779590600473,41.42,76751.16,0.0,0.93111,4e-05,9.56053]
[1779590602085,41.42,76737.45,0.0,0.93051,4e-05,9.62318]
[1779590603486,41.42,76737.45,0.0,0.93051,4e-05,9.62318]
[1779590603728,41.42,76737.45,0.0,0.93051,4e-05,9.62318]
[1779590603758,41.42,76733.73,0.0,0.93034,4e-05,9.64052]
[1779590604104,41.42,76733.73,0.0,0.93034,4e-05,9.64052]
[1779590604224,41.42,76733.73,0.0,0.93034,4e-05,9.64052]
[1779590608503,41.41,76733.62,0.0,0.93035,4e-05,9.63967]
[1779590608723,41.41,76733.62,0.0,0.93035,4e-05,9.63967]
[1779590613162,41.41,76724.54,0.0,0.92998,5e-05,9.67706]
[1779590615167,41.41,76721.43,0.0,0.92984,5e-05,9.69135]
[1779590615227,41.41,76721.43,0.0,0.92984,5e-05,9.69135]
[1779590615701,41.41,76721.43,0.0,0.92984,5e-05,9.69135]
[1779590615727,41.41,76721.43,0.0,0.92984,5e-05,9.69135]
[1779590615796,41.41,76720.09,0.0,0.92979,5e-05,9.69713]
[1779590621218,41.41,76724.67,0.0,0.93,4e-05,9.67456]
[1779590622229,41.41,76720.54,0.0,0.92982,5e-05,9.6936]
[1779590623711,41.41,76720.54,0.0,0.92982,5e-05,9.6936]
[1779590623727,41.41,76720.54,0.0,0.92982,5e-05,9.6936]
[1779590623756,41.41,76717.87,0.0,0.9297,5e-05,9.70582]
[1779590624385,41.41,76717.87,0.0,0.9297,5e-05,9.70582]
[1779590624478,41.41,76717.87,0.0,0.9297,5e-05,9.70582]
[1779590630286,41.4,76716.39,0.0,0.92965,5e-05,9.71121]
[1779590632254,41.4,76716.36,0.0,0.92965,5e-05,9.71146]
[1779590632476,41.4,76716.36,0.0,0.92965,5e-05,9.71146]
[1779590633940,41.4,76716.36,0.0,0.92965,5e-05,9.71156]
[1779590633970,41.4,76716.36,0.0,0.92965,5e-05,9.71156]
[1779590634071,41.4,76715.86,0.0,0.92962,5e-05,9.7141]
[1779590639213,41.41,76716.65,0.0,0.92965,5e-05,9.71081]
[1779590639231,41.41,76716.65,0.0,0.92965,5e-05,9.71081]
[1779590639860,41.41,76716.65,0.0,0.92965,5e-05,9.71081]
[1779590639970,41.41,76716.65,0.0,0.92965,5e-05,9.71081]
[1779590640072,41.41,76716.65,0.0,0.92965,5e-05,9.71102]
[1779590644394,41.41,76720.26,0.0,0.92981,5e-05,9.69457]
[1779590646095,41.41,76721.92,0.0,0.92988,5e-05,9.68696]
[1779590646233,41.41,76721.92,0.0,0.92988,5e-05,9.68696]
[1779590651444,41.41,76721.35,0.0,0.92985,5e-05,9.69043]
[1779590652658,41.41,76721.35,0.0,0.92985,5e-05,9.69043]
[1779590652723,41.41,76721.35,0.0,0.92985,5e-05,9.69043]
[1779590652759,41.41,76723.23,0.0,0.92993,5e-05,9.68179]
[1779590653095,41.41,76723.23,0.0,0.92993,5e-05,9.68179]
[1779590653229,41.41,76723.23,0.0,0.92993,5e-05,9.68179]
[1779590655472,41.41,76726.85,0.0,0.9301,4e-05,9.66418]
[1779590657276,41.41,76729.62,0.0,0.93023,4e-05,9.65085]
[1779590657478,41.41,76729.62,0.0,0.93023,4e-05,9.65085]
[1779590659191,41.4,76731.15,0.0,0.93031,4e-05,9.64274]
[1779590659222,41.4,76731.15,0.0,0.93031,4e-05,9.64274]
[1779590659501,41.4,76730.95,0.0,0.93031,4e-05,9.64328]
[1779590664536,41.4,76734.93,0.0,0.9305,4e-05,9.62342]
[1779590666570,41.4,76735.77,0.0,0.93054,4e-05,9.61935]
[1779590666727,41.4,76735.77,0.0,0.93054,4e-05,9.61935]
[1779590672592,41.39,76735.38,0.0,0.93057,4e-05,9.61493]
[1779590677635,41.39,76735.46,0.0,0.93057,4e-05,9.61465]
[1779590679500,41.39,76736.4,0.0,0.93061,4e-05,9.61041]
[1779590679723,41.39,76736.4,0.0,0.93061,4e-05,9.61041]
[1779590679814,41.4,76736.58,0.0,0.93062,4e-05,9.60971]
[1779590680549,41.4,76736.58,0.0,0.93062,4e-05,9.60971]
[1779590680725,41.4,76736.58,0.0,0.93062,4e-05,9.60971]
[1779590687992,41.4,76737.14,0.0,0.93063,4e-05,9.60796]
[1779590688072,41.4,76737.57,0.0,0.93065,4e-05,9.60583]
[1779590688224,41.4,76737.57,0.0,0.93065,4e-05,9.60583]
[1779590688585,41.4,76737.57,0.0,0.93065,4e-05,9.60583]
[1779590688725,41.4,76737.57,0.0,0.93065,4e-05,9.60583]
[1779590688801,41.4,76737.3,0.0,0.93064,4e-05,9.60709]
[1779590694754,41.39,76736.57,0.0,0.93062,4e-05,9.60966]
[1779590699789,41.39,76736.72,0.0,0.93063,4e-05,9.60827]
[1779590704824,41.39,76735.79,0.0,0.9306,4e-05,9.6119]
[1779590708892,41.39,76734.78,0.0,0.93055,4e-05,9.61616]
[1779590708973,41.39,76734.78,0.0,0.93055,4e-05,9.61616]
[1779590708994,41.39,76734.85,0.0,0.93056,4e-05,9.61517]
[1779590709582,41.39,76734.85,0.0,0.93056,4e-05,9.61517]
[1779590709728,41.39,76734.85,0.0,0.93056,4e-05,9.61517]
[1779590714415,41.39,76732.59,0.0,0.93048,4e-05,9.62435]
[1779590714473,41.39,76732.59,0.0,0.93048,4e-05,9.62435]
[1779590714812,41.39,76732.59,0.0,0.93048,4e-05,9.62435]
[1779590714980,41.39,76732.59,0.0,0.93048,4e-05,9.62435]
[1779590715048,41.39,76731.33,0.0,0.93042,4e-05,9.6299]
[1779590720936,41.38,76730.39,0.0,0.93041,4e-05,9.63138]
[1779590721803,41.38,76730.39,0.0,0.93041,4e-05,9.63138]
[1779590721972,41.38,76730.39,0.0,0.93041,4e-05,9.63138]
[1779590722064,41.38,76730.98,0.0,0.93044,4e-05,9.6281]
[1779590722827,41.38,76730.98,0.0,0.93044,4e-05,9.6281]
[1779590722979,41.38,76730.98,0.0,0.93044,4e-05,9.6281]
[1779590730000,41.37,76731.64,0.0,0.93051,4e-05,9.62084]
[1779590731586,41.37,76732.39,0.0,0.93057,4e-05,9.61358]
[1779590731723,41.37,76732.39,0.0,0.93057,4e-05,9.61358]
[1779590732018,41.37,76732.47,0.0,0.93057,4e-05,9.6127]
[1779590732478,41.37,76732.47,0.0,0.93057,4e-05,9.6127]
[1779590732726,41.37,76732.47,0.0,0.93057,4e-05,9.6127]
[1779590739067,41.36,76732.44,0.0,0.93061,4e-05,9.60929]
[1779590743419,41.36,76731.52,0.0,0.93058,4e-05,9.61155]
[1779590743471,41.36,76731.52,0.0,0.93058,4e-05,9.61155]
[1779590744102,41.36,76731.71,0.0,0.9306,4e-05,9.61016]
[1779590744785,41.36,76731.71,0.0,0.9306,4e-05,9.61016]
[1779590744976,41.36,76731.71,0.0,0.9306,4e-05,9.61016]
[1779590750144,41.35,76731.73,0.0,0.93063,4e-05,9.60702]
[1779590752178,41.35,76732.13,0.0,0.93065,4e-05,9.60466]
[1779590752230,41.35,76731.95,0.0,0.93065,4e-05,9.60499]
[1779590759612,41.34,76731.54,0.0,0.93065,4e-05,9.60437]
[1779590764643,41.34,76731.42,0.0,0.93067,4e-05,9.60191]
[1779590765445,41.34,76731.93,0.0,0.9307,4e-05,9.59904]
[1779590765475,41.34,76731.93,0.0,0.9307,4e-05,9.59904]
[1779590766236,41.34,76731.52,0.0,0.93069,4e-05,9.60045]
[1779590766258,41.33,76731.93,0.0,0.93071,4e-05,9.59804]
[1779590771293,41.33,76731.93,0.0,0.93073,4e-05,9.59556]
[1779590774126,41.33,76731.9,0.0,0.93074,4e-05,9.59521]
[1779590774226,41.33,76731.48,0.0,0.93072,4e-05,9.59667]
[1779590779135,41.32,76731.33,0.0,0.93074,4e-05,9.59539]
[1779590779181,41.32,76731.86,0.0,0.93077,4e-05,9.59194]
[1779590779226,41.32,76731.86,0.0,0.93077,4e-05,9.59194]
[1779590784140,41.32,76731.57,0.0,0.93077,4e-05,9.59182]
[1779590784223,41.32,76731.57,0.0,0.93077,4e-05,9.59182]
[1779590789420,41.32,76736.09,0.0,0.93099,4e-05,9.56905]
[1779590790404,41.32,76736.09,0.0,0.93099,4e-05,9.56905]
[1779590790474,41.32,76736.09,0.0,0.93099,4e-05,9.56905]
[1779590790506,41.31,76736.25,0.0,0.931,4e-05,9.56824]
[1779590791722,41.31,76736.25,0.0,0.931,4e-05,9.56824]
[1779590791973,41.31,76736.25,0.0,0.931,4e-05,9.56824]
[1779590797167,41.31,76736.86,0.0,0.93105,4e-05,9.5618]
[1779590797224,41.31,76736.86,0.0,0.93105,4e-05,9.5618]
[1779590797212,41.31,76738.27,0.0,0.93111,4e-05,9.55477]
[1779590798803,41.31,76738.12,0.0,0.93111,4e-05,9.55547]
[1779590798974,41.31,76738.12,0.0,0.93111,4e-05,9.55547]
[1779590804524,41.31,76738.67,0.0,0.93116,4e-05,9.54997]
[1779590809560,41.3,76738.63,0.0,0.93118,4e-05,9.5481]
[1779590814595,41.3,76738.9,0.0,0.93121,4e-05,9.5448]
[1779590819026,41.3,76740.54,0.0,0.93129,4e-05,9.53599]
[1779590819224,41.3,76740.54,0.0,0.93129,4e-05,9.53599]
[1779590820192,41.3,76741.45,0.0,0.93134,4e-05,9.531]
[1779590820230,41.3,76741.45,0.0,0.93134,4e-05,9.531]
[1779590820200,41.29,76741.36,0.0,0.93134,4e-05,9.53103]
[1779590825687,41.29,76741.35,0.0,0.93135,4e-05,9.52956]
[1779590825724,41.29,76741.35,0.0,0.93135,4e-05,9.52956]
[1779590831172,41.29,76742.28,0.0,0.93141,4e-05,9.52338]
[1779590831224,41.29,76742.28,0.0,0.93141,4e-05,9.52338]
[1779590833548,41.29,76745.47,0.0,0.93156,4e-05,9.50752]
[1779590833722,41.29,76745.47,0.0,0.93156,4e-05,9.50752]
[1779590833757,41.28,76745.46,0.0,0.93157,4e-05,9.50722]
[1779590836368,41.28,76746.54,0.0,0.93162,4e-05,9.50152]
[1779590836473,41.28,76746.54,0.0,0.93162,4e-05,9.50152]
[1779590840806,41.28,76753.89,0.0,0.93196,4e-05,9.46595]
[1779590841705,41.28,76753.89,0.0,0.93196,4e-05,9.46595]
[1779590841723,41.28,76753.89,0.0,0.93196,4e-05,9.46595]
[1779590844820,41.28,76758.33,0.0,0.93216,4e-05,9.44466]
[1779590844973,41.28,76758.33,0.0,0.93216,4e-05,9.44466]
[1779590845070,41.28,76759.11,0.0,0.9322,4e-05,9.44056]
[1779590848123,41.28,76760.03,0.0,0.93225,4e-05,9.43606]
[1779590848223,41.28,76760.03,0.0,0.93225,4e-05,9.43606]
[1779590852523,41.27,76760.8,0.0,0.93231,4e-05,9.42809]
[1779590852722,41.27,76760.8,0.0,0.93231,4e-05,9.42809]
[1779590852889,41.27,76759.93,0.0,0.93228,4e-05,9.43185]
[1779590855845,41.27,76759.98,0.0,0.93228,4e-05,9.43115]
[1779590855973,41.27,76759.98,0.0,0.93228,4e-05,9.43115]
[1779590862194,41.27,76763.36,0.0,0.93244,4e-05,9.41417]
[1779590862223,41.27,76763.36,0.0,0.93244,4e-05,9.41417]
[1779590863759,41.27,76763.27,0.0,0.93244,4e-05,9.41416]
[1779590863975,41.27,76763.27,0.0,0.93244,4e-05,9.41416]
[1779590864074,41.27,76762.67,0.0,0.93242,4e-05,9.41648]
[1779590870009,41.27,76762.85,0.0,0.93244,4e-05,9.41454]
[1779590876051,41.26,76762.81,0.0,0.93245,4e-05,9.41316]
[1779590881050,41.26,76762.8,0.0,0.93246,4e-05,9.41253]
[1779590881222,41.26,76762.8,0.0,0.93246,4e-05,9.41253]
[1779590886732,41.26,76762.73,0.0,0.93246,4e-05,9.41195]
[1779590886973,41.26,76762.73,0.0,0.93246,4e-05,9.41195]
[1779590887133,41.26,76757.21,0.0,0.93223,4e-05,9.4365]
[1779590888658,41.26,76754.19,0.0,0.9321,4e-05,9.45018]
[1779590888729,41.26,76754.19,0.0,0.9321,4e-05,9.45018]
[1779590889142,41.26,76753.99,0.0,0.93209,4e-05,9.45097]
[1779590894177,41.26,76755.14,0.0,0.93215,4e-05,9.44501]
[1779590899212,41.25,76755.04,0.0,0.93215,4e-05,9.44487]
[1779590904247,41.25,76754.78,0.0,0.93214,4e-05,9.44548]
[1779590904681,41.25,76754.78,0.0,0.93214,4e-05,9.44548]
[1779590904721,41.25,76754.78,0.0,0.93214,4e-05,9.44548]
[1779590910290,41.25,76754.03,0.0,0.93212,4e-05,9.44826]
[1779590910700,41.25,76754.03,0.0,0.93212,4e-05,9.44826]
[1779590910721,41.25,76754.03,0.0,0.93212,4e-05,9.44826]
[1779590912701,41.25,76749.47,0.0,0.93194,4e-05,9.46592]
[1779590912722,41.25,76749.47,0.0,0.93194,4e-05,9.46592]
[1779590913312,41.25,76748.82,0.0,0.93191,4e-05,9.46863]
[1779590918347,41.25,76748.81,0.0,0.93192,4e-05,9.46719]
[1779590920980,41.25,76744.41,0.0,0.93174,4e-05,9.48696]
[1779590922227,41.25,76744.41,0.0,0.93174,4e-05,9.48696]
[1779590926222,41.24,76742.41,0.0,0.93166,4e-05,9.49494]
[1779590928877,41.24,76742.96,0.0,0.93169,4e-05,9.49142]
[1779590928970,41.24,76742.96,0.0,0.93169,4e-05,9.49142]
[1779590929072,41.24,76742.83,0.0,0.93169,4e-05,9.4917]
[1779590930434,41.24,76747.4,0.0,0.9319,4e-05,9.46992]
[1779590933474,41.24,76750.53,0.0,0.93204,4e-05,9.45491]
[1779590933721,41.24,76750.53,0.0,0.93204,4e-05,9.45491]
[1779590939496,41.24,76752.11,0.0,0.93213,4e-05,9.4459]
[1779590944532,41.23,76751.98,0.0,0.93213,4e-05,9.44532]
[1779590945865,41.23,76751.98,0.0,0.93213,4e-05,9.44532]
[1779590945977,41.23,76751.98,0.0,0.93213,4e-05,9.44532]
[1779590946134,41.23,76751.98,0.0,0.93213,4e-05,9.44532]
[1779590946225,41.23,76751.98,0.0,0.93213,4e-05,9.44532]
[1779590946232,41.23,76751.88,0.0,0.93213,4e-05,9.44531]
[1779590948560,41.23,76747.34,0.0,0.93194,4e-05,9.46583]
[1779590951611,41.23,76748.04,0.0,0.93197,4e-05,9.46207]
[1779590951726,41.23,76748.04,0.0,0.93197,4e-05,9.46207]
[1779590951749,41.23,76748.04,0.0,0.93197,4e-05,9.46207]
[1779590951972,41.23,76748.04,0.0,0.93197,4e-05,9.46207]
[1779590952073,41.23,76747.38,0.0,0.93194,4e-05,9.46487]
[1779590957623,41.23,76745.14,0.0,0.93186,4e-05,9.47363]
[1779590959215,41.23,76745.14,0.0,0.93186,4e-05,9.47363]
[1779590959227,41.23,76745.14,0.0,0.93186,4e-05,9.47363]
[1779590959339,41.23,76745.14,0.0,0.93186,4e-05,9.47363]
[1779590959387,41.23,76745.36,0.0,0.93188,4e-05,9.47208]
[1779590959479,41.23,76745.36,0.0,0.93188,4e-05,9.47208]
[1779590964674,41.22,76744.43,0.0,0.93185,4e-05,9.47508]
[1779590970716,41.22,76744.36,0.0,0.93186,4e-05,9.47383]
[1779590973737,41.22,76738.21,0.0,0.93161,4e-05,9.49833]
[1779590975158,41.22,76738.21,0.0,0.93161,4e-05,9.49833]
[1779590975228,41.22,76738.21,0.0,0.93161,4e-05,9.49833]
[1779590975327,41.22,76732.97,0.0,0.93138,4e-05,9.5224]
[1779590975714,41.22,76732.97,0.0,0.93138,4e-05,9.5224]
[1779590975725,41.22,76732.97,0.0,0.93138,4e-05,9.5224]
[1779590982800,41.21,76730.64,0.0,0.9313,4e-05,9.53088]
[1779590987835,41.21,76730.53,0.0,0.93131,4e-05,9.52981]
[1779590990780,41.21,76730.58,0.0,0.93132,4e-05,9.52895]
[1779590990974,41.21,76730.58,0.0,0.93132,4e-05,9.52895]
[1779590991067,41.21,76730.58,0.0,0.93132,4e-05,9.52864]
[1779590992083,41.21,76730.58,0.0,0.93132,4e-05,9.52864]
[1779590992221,41.21,76730.58,0.0,0.93132,4e-05,9.52864]
[1779590997906,41.2,76732.95,0.0,0.93145,4e-05,9.51551]
[1779590998896,41.2,76732.95,0.0,0.93145,4e-05,9.51551]
[1779590998976,41.2,76732.95,0.0,0.93145,4e-05,9.51551]
[1779590999309,41.2,76732.95,0.0,0.93145,4e-05,9.51551]
[1779590999323,41.2,76736.14,0.0,0.93159,4e-05,9.50018]
[1779590999474,41.2,76736.14,0.0,0.93159,4e-05,9.50018]
[1779591001934,41.2,76728.7,0.0,0.93127,4e-05,9.53421]
[1779591003367,41.2,76728.7,0.0,0.93127,4e-05,9.53421]
[1779591003472,41.2,76727.61,0.0,0.93122,4e-05,9.53866]
[1779591008447,41.2,76727.88,0.0,0.93124,4e-05,9.53649]
[1779591008478,41.2,76727.84,0.0,0.93125,4e-05,9.53638]
[1779591008983,41.2,76727.97,0.0,0.93125,4e-05,9.53547]
[1779591010997,41.2,76732.73,0.0,0.93147,4e-05,9.51277]
[1779591012181,41.2,76732.73,0.0,0.93147,4e-05,9.51277]
[1779591012224,41.2,76732.73,0.0,0.93147,4e-05,9.51277]
[1779591017820,41.19,76736.76,0.0,0.93166,4e-05,9.49267]
[1779591017974,41.19,76736.76,0.0,0.93166,4e-05,9.49267]
[1779591018091,41.19,76736.76,0.0,0.93166,4e-05,9.49267]
[1779591018228,41.19,76736.76,0.0,0.93166,4e-05,9.49267]
[1779591018324,41.19,76737.18,0.0,0.93168,4e-05,9.4905]
[1779591019055,41.19,76732.17,0.0,0.93146,4e-05,9.51353]
[1779591021577,41.19,76728.95,0.0,0.93132,4e-05,9.52801]
[1779591021720,41.19,76728.95,0.0,0.93132,4e-05,9.52801]
[1779591022076,41.19,76730.47,0.0,0.9314,4e-05,9.52068]
[1779591023301,41.19,76730.47,0.0,0.9314,4e-05,9.52068]
[1779591023474,41.19,76730.05,0.0,0.93138,4e-05,9.52208]
[1779591029125,41.19,76730.42,0.0,0.93141,4e-05,9.51904]
[1779591034161,41.18,76730.35,0.0,0.93144,4e-05,9.51484]
[1779591039196,41.18,76731.24,0.0,0.93149,4e-05,9.50947]
[1779591044231,41.18,76731.08,0.0,0.9315,4e-05,9.50901]
[1779591047253,41.18,76724.59,0.0,0.93121,4e-05,9.53822]
[1779591048421,41.18,76724.59,0.0,0.93121,4e-05,9.53822]
[1779591048478,41.18,76724.59,0.0,0.93121,4e-05,9.53822]
[1779591048466,41.18,76724.54,0.0,0.93122,4e-05,9.53817]
[1779591048819,41.18,76724.54,0.0,0.93122,4e-05,9.53817]
[1779591048974,41.18,76724.54,0.0,0.93122,4e-05,9.53817]
[1779591049267,41.18,76725.01,0.0,0.93124,4e-05,9.53598]
[1779591054302,41.17,76726.97,0.0,0.93134,4e-05,9.52517]
[1779591054911,41.17,76726.97,0.0,0.93134,4e-05,9.52517]
[1779591054976,41.17,76726.97,0.0,0.93134,4e-05,9.52517]
[1779591055463,41.17,76726.97,0.0,0.93134,4e-05,9.52517]
[1779591055472,41.17,76726.97,0.0,0.93134,4e-05,9.52517]
[1779591055308,41.17,76725.99,0.0,0.9313,4e-05,9.52945]
[1779591059483,41.17,76729.65,0.0,0.93147,4e-05,9.51159]
[1779591059724,41.17,76729.74,0.0,0.93148,4e-05,9.51091]
[1779591060020,41.17,76729.74,0.0,0.93148,4e-05,9.51091]
[1779591060229,41.17,76729.74,0.0,0.93148,4e-05,9.51091]
[1779591060344,41.17,76729.81,0.0,0.93148,4e-05,9.51032]
[1779591065378,41.17,76731.05,0.0,0.93155,4e-05,9.50324]
[1779591066255,41.17,76731.05,0.0,0.93155,4e-05,9.50324]
[1779591066472,41.17,76731.05,0.0,0.93155,4e-05,9.50324]
[1779591066386,41.17,76730.79,0.0,0.93154,4e-05,9.50419]
[1779591066700,41.17,76730.79,0.0,0.93154,4e-05,9.50419]
[1779591066725,41.17,76730.79,0.0,0.93154,4e-05,9.50419]
[1779591067393,41.17,76730.65,0.0,0.93154,4e-05,9.50458]
[1779591072428,41.16,76728.8,0.0,0.93147,4e-05,9.5118]
[1779591078985,41.17,76728.51,0.0,0.93145,4e-05,9.51351]
[1779591079228,41.17,76728.51,0.0,0.93145,4e-05,9.51351]
[1779591079349,41.17,76728.51,0.0,0.93145,4e-05,9.51351]
[1779591079475,41.17,76728.51,0.0,0.93145,4e-05,9.51351]
[1779591079450,41.17,76728.51,0.0,0.93145,4e-05,9.51377]
[1779591086525,41.17,76728.6,0.0,0.93145,4e-05,9.51395]
[1779591092501,41.17,76727.8,0.0,0.93141,4e-05,9.51798]
[1779591092725,41.17,76727.76,0.0,0.93143,4e-05,9.51499]
[1779591093183,41.17,76727.76,0.0,0.93143,4e-05,9.51499]
[1779591093224,41.17,76727.76,0.0,0.93143,4e-05,9.51499]
[1779591093285,41.17,76727.33,0.0,0.93141,4e-05,9.51713]
[1779591098609,41.17,76727.17,0.0,0.9314,4e-05,9.51821]
[1779591103115,41.17,76728.52,0.0,0.93145,4e-05,9.51213]
[1779591103224,41.17,76728.52,0.0,0.93145,4e-05,9.51213]
[1779591103282,41.17,76729.04,0.0,0.93148,4e-05,9.50967]
[1779591103785,41.17,76729.04,0.0,0.93148,4e-05,9.50967]
[1779591103978,41.17,76729.04,0.0,0.93148,4e-05,9.50967]
[1779591110455,41.17,76729.51,0.0,0.9315,4e-05,9.50675]
[1779591110473,41.17,76729.51,0.0,0.9315,4e-05,9.50675]
[1779591110552,41.16,76732.32,0.0,0.93166,4e-05,9.4907]
[1779591111036,41.16,76732.32,0.0,0.93166,4e-05,9.4907]
[1779591111222,41.16,76732.32,0.0,0.93166,4e-05,9.4907]
[1779591116736,41.15,76733.82,0.0,0.93178,4e-05,9.47766]
[1779591120030,41.15,76734.09,0.0,0.9318,4e-05,9.47592]
[1779591120227,41.15,76734.09,0.0,0.9318,4e-05,9.47592]
[1779591120243,41.15,76733.45,0.0,0.93177,4e-05,9.47865]
[1779591120916,41.15,76733.45,0.0,0.93177,4e-05,9.47865]
[1779591120977,41.15,76733.45,0.0,0.93177,4e-05,9.47865]
[1779591126806,41.14,76734.5,0.0,0.93183,4e-05,9.47209]
[1779591129453,41.14,76734.4,0.0,0.93183,4e-05,9.47232]
[1779591129474,41.14,76734.4,0.0,0.93183,4e-05,9.47232]
[1779591129461,41.14,76735.12,0.0,0.93187,4e-05,9.46851]
[1779591130076,41.14,76735.12,0.0,0.93187,4e-05,9.46851]
[1779591130224,41.14,76735.12,0.0,0.93187,4e-05,9.46851]
[1779591130325,41.14,76735.01,0.0,0.93187,4e-05,9.46879]
[1779591135869,41.14,76735.94,0.0,0.93192,4e-05,9.46334]
[1779591137814,41.14,76736.32,0.0,0.93194,4e-05,9.46136]
[1779591137975,41.14,76736.32,0.0,0.93194,4e-05,9.46136]
[1779591138023,41.14,76739.12,0.0,0.93206,4e-05,9.44816]
[1779591138724,41.14,76739.12,0.0,0.93206,4e-05,9.44816]
[1779591138974,41.14,76739.12,0.0,0.93206,4e-05,9.44816]
[1779591145173,41.14,76740.03,0.0,0.93211,4e-05,9.4429]
[1779591145223,41.14,76740.03,0.0,0.93211,4e-05,9.4429]
[1779591151430,41.14,76739.91,0.0,0.93211,4e-05,9.44297]
[1779591151473,41.14,76739.91,0.0,0.93211,4e-05,9.44297]
[1779591151524,41.13,76739.91,0.0,0.93214,4e-05,9.43897]
[1779591157027,41.13,76739.33,0.0,0.93212,4e-05,9.44089]
[1779591159022,41.13,76737.83,0.0,0.93206,4e-05,9.44768]
[1779591159225,41.13,76737.83,0.0,0.93206,4e-05,9.44768]
[1779591165083,41.13,76735.82,0.0,0.93198,4e-05,9.45565]
[1779591167034,41.13,76736.04,0.0,0.93199,4e-05,9.45443]
[1779591167222,41.13,76736.04,0.0,0.93199,4e-05,9.45443]
[1779591167323,41.13,76736.04,0.0,0.93199,4e-05,9.45424]
[1779591168184,41.13,76736.04,0.0,0.93199,4e-05,9.45424]
[1779591168222,41.13,76736.04,0.0,0.93199,4e-05,9.45424]
[1779591173101,41.13,76734.94,0.0,0.93195,4e-05,9.45833]
[1779591173233,41.13,76734.94,0.0,0.93195,4e-05,9.45833]
[1779591175588,41.13,76734.74,0.0,0.93195,4e-05,9.45884]
[1779591175722,41.13,76735.59,0.0,0.93199,4e-05,9.45469]
[1779591176160,41.13,76735.12,0.0,0.93197,4e-05,9.45666]
[1779591178134,41.13,76736.1,0.0,0.93201,4e-05,9.45191]
[1779591178227,41.13,76736.1,0.0,0.93201,4e-05,9.45191]
[1779591184216,41.12,76736.08,0.0,0.93203,4e-05,9.45057]
[1779591184830,41.12,76736.08,0.0,0.93203,4e-05,9.45057]
[1779591184975,41.12,76736.08,0.0,0.93203,4e-05,9.45057]
[1779591185223,41.12,76736.43,0.0,0.93204,4e-05,9.44874]
[1779591185917,41.12,76736.43,0.0,0.93204,4e-05,9.44874]
[1779591185974,41.12,76736.43,0.0,0.93204,4e-05,9.44874]
[1779591190893,41.12,76739.2,0.0,0.93218,4e-05,9.4349]
[1779591190973,41.12,76739.2,0.0,0.93218,4e-05,9.4349]
[1779591191266,41.12,76739.49,0.0,0.93219,4e-05,9.43336]
[1779591191945,41.12,76739.49,0.0,0.93219,4e-05,9.43336]
[1779591191979,41.12,76739.49,0.0,0.93219,4e-05,9.43336]
[1779591197308,41.12,76741.84,0.0,0.9323,4e-05,9.42142]
[1779591198138,41.12,76741.84,0.0,0.9323,4e-05,9.42142]
[1779591198225,41.12,76741.84,0.0,0.9323,4e-05,9.42142]
[1779591198315,41.12,76743.18,0.0,0.93237,4e-05,9.41505]
[1779591199490,41.12,76743.18,0.0,0.93237,4e-05,9.41505]
[1779591199724,41.12,76743.77,0.0,0.93239,4e-05,9.412]
[1779591205367,41.11,76743.11,0.0,0.93237,4e-05,9.41432]
[1779591211392,41.11,76743.87,0.0,0.93241,4e-05,9.41024]
[1779591211471,41.11,76743.87,0.0,0.93241,4e-05,9.41024]
[1779591211573,41.11,76744.1,0.0,0.93245,4e-05,9.40554]
[1779591212636,41.11,76744.1,0.0,0.93245,4e-05,9.40554]
[1779591212722,41.11,76744.1,0.0,0.93245,4e-05,9.40554]
[1779591217512,41.11,76744.05,0.0,0.93245,4e-05,9.40514]
[1779591223492,41.11,76744.15,0.0,0.93246,4e-05,9.40383]
[1779591224167,41.11,76744.15,0.0,0.93246,4e-05,9.40383]
[1779591224222,41.11,76744.15,0.0,0.93246,4e-05,9.40383]
[1779591229537,41.11,76744.79,0.0,0.9325,4e-05,9.40017]
[1779591232094,41.11,76746.32,0.0,0.93257,4e-05,9.39288]
[1779591232227,41.11,76746.32,0.0,0.93257,4e-05,9.39288]
[1779591237592,41.11,76747.79,0.0,0.93264,4e-05,9.38556]
[1779591238704,41.11,76749.09,0.0,0.93269,4e-05,9.37947]
[1779591238723,41.11,76749.09,0.0,0.93269,4e-05,9.37947]
[1779591239606,41.11,76751.9,0.0,0.93282,4e-05,9.36642]
[1779591243247,41.11,76751.83,0.0,0.93282,4e-05,9.36659]
[1779591243472,41.11,76751.83,0.0,0.93282,4e-05,9.36659]
[1779591248673,41.11,76751.98,0.0,0.93283,4e-05,9.36561]
[1779591252701,41.11,76755.04,0.0,0.93296,4e-05,9.35132]
[1779591254252,41.11,76755.04,0.0,0.93296,4e-05,9.35132]
[1779591254473,41.11,76755.04,0.0,0.93296,4e-05,9.35132]
[1779591256728,41.11,76758.19,0.0,0.9331,4e-05,9.33674]
[1779591259018,41.11,76760.21,0.0,0.93319,4e-05,9.32745]
[1779591259222,41.11,76760.21,0.0,0.93319,4e-05,9.32745]
[1779591266799,41.11,76761.29,0.0,0.93323,4e-05,9.32269]
[1779591271834,41.11,76761.49,0.0,0.93326,4e-05,9.31859]
[1779591276869,41.11,76758.5,0.0,0.93313,4e-05,9.33237]
[1779591277876,41.11,76753.3,0.0,0.9329,4e-05,9.35632]
[1779591278882,41.11,76750.9,0.0,0.9328,4e-05,9.36733]
[1779591279760,41.11,76750.9,0.0,0.9328,4e-05,9.36733]
[1779591279972,41.11,76750.9,0.0,0.9328,4e-05,9.36733]
[1779591287599,41.11,76749.38,0.0,0.93273,4e-05,9.37475]
[1779591287723,41.11,76749.38,0.0,0.93273,4e-05,9.37475]
[1779591292982,41.11,76748.72,0.0,0.93269,4e-05,9.37858]
[1779591299024,41.11,76748.74,0.0,0.93269,4e-05,9.37907]
[1779591301041,41.11,76748.52,0.0,0.93268,4e-05,9.38019]
[1779591301223,41.11,76748.52,0.0,0.93268,4e-05,9.38019]
[1779591308087,41.11,76747.73,0.0,0.93263,4e-05,9.38464]
[1779591308796,41.11,76747.73,0.0,0.93263,4e-05,9.38464]
[1779591308973,41.11,76747.73,0.0,0.93263,4e-05,9.38464]
[1779591310103,41.11,76741.63,0.0,0.93236,4e-05,9.41304]
[1779591312702,41.11,76739.68,0.0,0.93228,4e-05,9.42212]
[1779591312722,41.11,76739.68,0.0,0.93228,4e-05,9.42212]
[1779591320173,41.11,76738.59,0.0,0.93224,4e-05,9.42577]
[1779591322278,41.11,76738.83,0.0,0.93225,4e-05,9.4245]
[1779591322478,41.11,76738.83,0.0,0.93225,4e-05,9.4245]
[1779591323194,41.11,76742.8,0.0,0.93243,4e-05,9.4058]
[1779591328229,41.11,76743.5,0.0,0.93247,4e-05,9.40196]
[1779591333263,41.11,76743.45,0.0,0.93249,4e-05,9.39837]
[1779591338299,41.1,76747.83,0.0,0.93269,4e-05,9.37757]
[1779591339307,41.1,76750.63,0.0,0.93281,4e-05,9.36457]
[1779591340097,41.1,76750.63,0.0,0.93281,4e-05,9.36457]
[1779591340226,41.1,76750.63,0.0,0.93281,4e-05,9.36457]
[1779591345348,41.1,76751.28,0.0,0.93285,4e-05,9.36128]
[1779591350383,41.1,76752.12,0.0,0.93288,4e-05,9.35725]
[1779591351289,41.1,76752.12,0.0,0.93288,4e-05,9.35725]
[1779591351472,41.1,76752.12,0.0,0.93288,4e-05,9.35725]
[1779591357432,41.1,76751.87,0.0,0.93287,4e-05,9.35823]
[1779591362467,41.1,76749.89,0.0,0.93279,4e-05,9.36724]
[1779591365338,41.1,76749.69,0.0,0.93278,4e-05,9.3681]
[1779591365475,41.1,76749.69,0.0,0.93278,4e-05,9.3681]
[1779591371534,41.1,76751.52,0.0,0.93286,4e-05,9.35951]
[1779591377576,41.1,76751.53,0.0,0.93286,4e-05,9.35939]
[1779591382611,41.1,76751.8,0.0,0.93288,4e-05,9.3581]
[1779591382866,41.1,76751.8,0.0,0.93288,4e-05,9.3581]
[1779591382976,41.1,76751.8,0.0,0.93288,4e-05,9.3581]
[1779591389660,41.1,76750.98,0.0,0.93284,4e-05,9.36182]
[1779591393894,41.1,76750.76,0.0,0.93285,4e-05,9.35954]
[1779591393974,41.1,76750.76,0.0,0.93285,4e-05,9.35954]
[1779591399732,41.1,76750.57,0.0,0.93285,4e-05,9.36026]
[1779591404766,41.1,76750.66,0.0,0.93285,4e-05,9.35969]
[1779591408795,41.1,76744.31,0.0,0.93257,4e-05,9.38888]
[1779591409489,41.1,76744.31,0.0,0.93257,4e-05,9.38888]
[1779591409725,41.1,76744.31,0.0,0.93257,4e-05,9.38888]
[1779591414839,41.1,76742.42,0.0,0.93249,4e-05,9.39706]
[1779591417484,41.1,76742.41,0.0,0.9325,4e-05,9.39692]
[1779591417723,41.1,76742.41,0.0,0.9325,4e-05,9.39692]
[1779591422513,41.1,76742.47,0.0,0.9325,4e-05,9.39625]
[1779591424221,41.1,76742.54,0.0,0.93251,4e-05,9.39574]
[1779591427579,41.1,76743.43,0.0,0.93255,4e-05,9.39133]
[1779591427582,41.1,76748.82,0.0,0.93279,4e-05,9.36633]
[1779591428938,41.1,76744.71,0.0,0.93261,4e-05,9.3852]
[1779591430221,41.1,76744.71,0.0,0.93261,4e-05,9.3852]
[1779591435987,41.1,76742.93,0.0,0.93253,4e-05,9.39276]
[1779591438479,41.1,76742.6,0.0,0.93252,4e-05,9.39419]
[1779591439472,41.1,76742.6,0.0,0.93252,4e-05,9.39409]
[1779591445051,41.09,76741.54,0.0,0.93248,4e-05,9.39828]
[1779591451093,41.09,76742.9,0.0,0.93257,4e-05,9.38811]
[1779591456128,41.09,76742.85,0.0,0.93257,4e-05,9.3879]
[1779591460222,41.09,76743.28,0.0,0.93259,4e-05,9.38566]
[1779591466360,41.09,76743.34,0.0,0.9326,4e-05,9.38487]
[1779591466474,41.09,76743.34,0.0,0.9326,4e-05,9.38487]
[1779591473247,41.09,76742.43,0.0,0.93257,4e-05,9.38838]
[1779591476007,41.09,76741.99,0.0,0.93255,4e-05,9.39024]
[1779591476222,41.09,76741.99,0.0,0.93255,4e-05,9.39024]
[1779591479911,41.09,76742.07,0.0,0.93255,4e-05,9.38969]
[1779591480296,41.09,76734.61,0.0,0.93223,4e-05,9.42396]
[1779591483713,41.09,76736.42,0.0,0.93231,4e-05,9.41529]
[1779591483765,41.09,76735.69,0.0,0.93228,4e-05,9.41842]
[1779591489363,41.09,76736.15,0.0,0.9323,4e-05,9.41568]
[1779591493725,41.08,76736.23,0.0,0.93231,4e-05,9.41497]
[1779591493873,41.08,76736.23,0.0,0.93231,4e-05,9.41497]
[1779591493928,41.08,76736.31,0.0,0.93232,4e-05,9.41438]
[1779591493973,41.08,76736.31,0.0,0.93232,4e-05,9.41438]
[1779591499431,41.08,76737.86,0.0,0.93239,4e-05,9.40667]
[1779591504466,41.08,76738.6,0.0,0.93243,4e-05,9.40282]
[1779591508494,41.08,76743.87,0.0,0.93266,4e-05,9.37811]
[1779591510325,41.08,76745.45,0.0,0.93273,4e-05,9.37076]
[1779591510378,41.08,76745.45,0.0,0.93273,4e-05,9.37076]
[1779591510472,41.08,76745.45,0.0,0.93273,4e-05,9.37076]
[1779591510508,41.08,76746.7,0.0,0.93279,4e-05,9.36496]
[1779591515543,41.08,76747.31,0.0,0.93284,4e-05,9.35881]
[1779591518563,41.08,76754.62,0.0,0.93316,4e-05,9.32502]
[1779591521422,41.08,76758.08,0.0,0.93331,4e-05,9.30911]
[1779591521474,41.08,76758.08,0.0,0.93331,4e-05,9.30911]
[1779591521585,41.08,76758.12,0.0,0.93331,4e-05,9.30899]
[1779591525612,41.08,76752.55,0.0,0.93306,4e-05,9.33491]
[1779591527521,41.08,76752.92,0.0,0.93308,4e-05,9.33323]
[1779591527919,41.08,76752.85,0.0,0.93308,4e-05,9.3336]
[1779591528175,41.08,76752.85,0.0,0.93308,4e-05,9.3336]
[1779591533669,41.08,76751.16,0.0,0.933,4e-05,9.34147]
[1779591534908,41.08,76751.16,0.0,0.933,4e-05,9.34147]
[1779591534953,41.08,76751.16,0.0,0.933,4e-05,9.34147]
[1779591534975,41.08,76751.16,0.0,0.933,4e-05,9.34147]
[1779591535683,41.08,76750.34,0.0,0.93297,4e-05,9.34526]
[1779591540718,41.08,76749.88,0.0,0.93295,4e-05,9.34732]
[1779591542104,41.08,76750.15,0.0,0.93296,4e-05,9.34606]
[1779591542222,41.08,76750.15,0.0,0.93296,4e-05,9.34606]
[1779591542732,41.08,76750.29,0.0,0.93296,4e-05,9.34538]
[1779591547767,41.08,76749.18,0.0,0.93292,4e-05,9.35039]
[1779591557837,41.08,76749.18,0.0,0.93292,4e-05,9.35012]
[1779591561094,41.08,76748.53,0.0,0.93289,4e-05,9.35303]
[1779591561226,41.08,76748.53,0.0,0.93289,4e-05,9.35303]
[1779591561865,41.08,76748.29,0.0,0.93288,4e-05,9.3541]
[1779591566900,41.08,76748.5,0.0,0.93289,4e-05,9.35294]
[1779591568447,41.08,76747.87,0.0,0.93286,4e-05,9.35582]
[1779591568453,41.08,76747.87,0.0,0.93286,4e-05,9.35582]
[1779591568478,41.08,76747.87,0.0,0.93286,4e-05,9.35582]
[1779591568914,41.08,76747.92,0.0,0.93287,4e-05,9.35554]
[1779591576969,41.08,76747.96,0.0,0.93289,4e-05,9.35181]
[1779591584049,41.08,76748.73,0.0,0.93293,4e-05,9.348]
[1779591586193,41.08,76748.53,0.0,0.93292,4e-05,9.34889]
[1779591586199,41.08,76748.53,0.0,0.93292,4e-05,9.34889]
[1779591586228,41.08,76748.53,0.0,0.93292,4e-05,9.34889]
[1779591586294,41.08,76748.31,0.0,0.93291,4e-05,9.34988]
[1779591589086,41.08,76738.45,0.0,0.93248,4e-05,9.39534]
[1779591590144,41.08,76738.45,0.0,0.93248,4e-05,9.39534]
[1779591590227,41.08,76738.45,0.0,0.93248,4e-05,9.39534]
[1779591590256,41.08,76738.45,0.0,0.93248,4e-05,9.39534]
[1779591590471,41.08,76738.45,0.0,0.93248,4e-05,9.39534]
[1779591590572,41.08,76735.63,0.0,0.93235,4e-05,9.40829]
[1779591596394,41.08,76734.97,0.0,0.93233,4e-05,9.41072]
[1779591596481,41.08,76734.97,0.0,0.93233,4e-05,9.41072]
[1779591602746,41.08,76734.09,0.0,0.9323,4e-05,9.41403]
[1779591603560,41.08,76733.93,0.0,0.93229,4e-05,9.41454]
[1779591603679,41.08,76733.93,0.0,0.93229,4e-05,9.41454]
[1779591603726,41.08,76733.93,0.0,0.93229,4e-05,9.41454]
[1779591603778,41.08,76733.86,0.0,0.93229,4e-05,9.41486]
[1779591610235,41.07,76733.83,0.0,0.9323,4e-05,9.41421]
[1779591613256,41.07,76722.88,0.0,0.93181,4e-05,9.4647]
[1779591614264,41.07,76722.15,0.0,0.93178,4e-05,9.46791]
[1779591615872,41.07,76722.15,0.0,0.93178,4e-05,9.46791]
[1779591615982,41.07,76722.15,0.0,0.93178,4e-05,9.46791]
[1779591616463,41.07,76722.74,0.0,0.93181,4e-05,9.46478]
[1779591616471,41.07,76722.74,0.0,0.93181,4e-05,9.46478]
[1779591616565,41.07,76723.12,0.0,0.93183,4e-05,9.46301]
[1779591622297,41.07,76724.7,0.0,0.93191,4e-05,9.45473]
[1779591622472,41.07,76724.7,0.0,0.93191,4e-05,9.45473]
[1779591628362,41.07,76723.78,0.0,0.93188,4e-05,9.45772]
[1779591629680,41.07,76723.78,0.0,0.93188,4e-05,9.45772]
[1779591629724,41.07,76723.78,0.0,0.93188,4e-05,9.45772]
[1779591629810,41.07,76723.78,0.0,0.93188,4e-05,9.45772]
[1779591629974,41.07,76723.78,0.0,0.93188,4e-05,9.45772]
[1779591629988,41.07,76723.5,0.0,0.93187,4e-05,9.45865]
[1779591635411,41.06,76725.15,0.0,0.93197,4e-05,9.44685]
[1779591636418,41.06,76729.79,0.0,0.93218,4e-05,9.42514]
[1779591637425,41.06,76735.66,0.0,0.93244,4e-05,9.3978]
[1779591638408,41.06,76735.66,0.0,0.93244,4e-05,9.3978]
[1779591638476,41.06,76735.66,0.0,0.93244,4e-05,9.3978]
[1779591644474,41.06,76739.44,0.0,0.93261,4e-05,9.37976]
[1779591648636,41.06,76739.2,0.0,0.93261,4e-05,9.38064]
[1779591648726,41.06,76739.2,0.0,0.93261,4e-05,9.38064]
[1779591649167,41.06,76739.34,0.0,0.93261,4e-05,9.37991]
[1779591649222,41.06,76739.34,0.0,0.93261,4e-05,9.37991]
[1779591649509,41.06,76739.82,0.0,0.93263,4e-05,9.37761]
[1779591655551,41.06,76739.01,0.0,0.9326,4e-05,9.38087]
[1779591658868,41.06,76739.8,0.0,0.93264,4e-05,9.37704]
[1779591658977,41.06,76739.8,0.0,0.93264,4e-05,9.37704]
[1779591664164,41.06,76742.96,0.0,0.93278,4e-05,9.36194]
[1779591664225,41.06,76742.96,0.0,0.93278,4e-05,9.36194]
[1779591664499,41.06,76742.96,0.0,0.93278,4e-05,9.36194]
[1779591664728,41.06,76742.96,0.0,0.93278,4e-05,9.36194]
[1779591664829,41.06,76743.82,0.0,0.93282,4e-05,9.3579]
[1779591670658,41.06,76744.58,0.0,0.93286,4e-05,9.35407]
[1779591672672,41.06,76738.92,0.0,0.93261,4e-05,9.38015]
[1779591674353,41.06,76735.08,0.0,0.93244,4e-05,9.39784]
[1779591674476,41.06,76735.08,0.0,0.93244,4e-05,9.39784]
[1779591679721,41.06,76735.99,0.0,0.93249,4e-05,9.393]
[1779591680283,41.06,76735.99,0.0,0.93249,4e-05,9.393]
[1779591680477,41.06,76735.99,0.0,0.93249,4e-05,9.393]
[1779591680618,41.06,76735.99,0.0,0.93249,4e-05,9.393]
[1779591680725,41.06,76735.99,0.0,0.93249,4e-05,9.393]
[1779591680728,41.06,76735.65,0.0,0.93247,4e-05,9.39447]
[1779591684756,41.06,76731.11,0.0,0.93228,4e-05,9.41512]
[1779591686849,41.06,76730.65,0.0,0.93226,4e-05,9.41713]
[1779591686974,41.06,76730.65,0.0,0.93226,4e-05,9.41713]
[1779591692812,41.05,76723.75,0.0,0.93198,4e-05,9.44483]
[1779591693819,41.05,76718.24,0.0,0.93174,4e-05,9.47029]
[1779591694826,41.05,76713.61,0.0,0.93153,4e-05,9.49166]
[1779591695520,41.05,76713.61,0.0,0.93153,4e-05,9.49166]
[1779591695723,41.05,76713.61,0.0,0.93153,4e-05,9.49166]
[1779591696275,41.05,76712.43,0.0,0.93148,4e-05,9.49694]
[1779591696475,41.05,76712.43,0.0,0.93148,4e-05,9.49694]
[1779591696840,41.05,76711.64,0.0,0.93145,4e-05,9.50037]
[1779591701875,41.05,76711.6,0.0,0.93145,4e-05,9.50054]
[1779591702281,41.05,76711.6,0.0,0.93145,4e-05,9.50054]
[1779591702470,41.05,76711.6,0.0,0.93145,4e-05,9.50054]
[1779591707917,41.05,76713.79,0.0,0.93156,4e-05,9.48859]
[1779591708542,41.05,76713.79,0.0,0.93156,4e-05,9.48859]
[1779591708722,41.05,76713.79,0.0,0.93156,4e-05,9.48859]
[1779591708870,41.05,76713.79,0.0,0.93156,4e-05,9.48859]
[1779591708973,41.05,76713.79,0.0,0.93156,4e-05,9.48859]
[1779591709072,41.05,76713.63,0.0,0.93156,4e-05,9.48906]
[1779591714968,41.05,76714.74,0.0,0.93162,4e-05,9.4823]
[1779591715966,41.05,76714.74,0.0,0.93162,4e-05,9.4823]
[1779591715975,41.05,76714.74,0.0,0.93162,4e-05,9.4823]
[1779591722043,41.04,76715.28,0.0,0.93166,4e-05,9.47841]
[1779591722225,41.04,76714.89,0.0,0.93164,4e-05,9.47999]
[1779591722477,41.04,76714.89,0.0,0.93164,4e-05,9.47999]
[1779591722725,41.04,76714.89,0.0,0.93164,4e-05,9.47999]
[1779591723029,41.04,76714.91,0.0,0.93165,4e-05,9.47967]
[1779591727231,41.04,76715.81,0.0,0.93169,4e-05,9.47461]
[1779591727479,41.04,76715.81,0.0,0.93169,4e-05,9.47461]
[1779591734106,41.04,76715.34,0.0,0.93169,4e-05,9.47535]
[1779591737128,41.04,76721.55,0.0,0.93197,4e-05,9.44591]
[1779591737303,41.04,76721.55,0.0,0.93197,4e-05,9.44591]
[1779591737474,41.04,76721.55,0.0,0.93197,4e-05,9.44591]
[1779591738108,41.04,76721.55,0.0,0.93197,4e-05,9.44591]
[1779591738134,41.04,76722.79,0.0,0.93202,4e-05,9.43999]
[1779591738233,41.04,76722.79,0.0,0.93202,4e-05,9.43999]
[1779591743045,41.03,76725.46,0.0,0.93216,4e-05,9.42583]
[1779591743224,41.03,76724.94,0.0,0.93214,4e-05,9.42812]
[1779591750039,41.03,76724.76,0.0,0.93214,4e-05,9.42829]
[1779591750223,41.03,76725.72,0.0,0.93218,4e-05,9.42356]
[1779591750752,41.03,76725.72,0.0,0.93218,4e-05,9.42356]
[1779591750977,41.03,76725.72,0.0,0.93218,4e-05,9.42356]
[1779591751053,41.03,76725.97,0.0,0.93221,4e-05,9.41904]
[1779591755563,41.03,76727.15,0.0,0.93227,4e-05,9.4133]
[1779591755722,41.03,76727.15,0.0,0.93227,4e-05,9.4133]
[1779591761297,41.03,76735.19,0.0,0.93263,4e-05,9.37531]
[1779591764223,41.03,76735.13,0.0,0.93263,4e-05,9.37545]
[1779591764473,41.03,76735.13,0.0,0.93263,4e-05,9.37545]
[1779591765270,41.03,76734.98,0.0,0.93262,4e-05,9.37607]
[1779591765477,41.03,76734.98,0.0,0.93262,4e-05,9.37607]
[1779591765573,41.03,76735.25,0.0,0.93264,4e-05,9.37475]
[1779591771620,41.03,76734.66,0.0,0.93261,4e-05,9.37712]
[1779591771725,41.03,76734.66,0.0,0.93261,4e-05,9.37712]
[1779591778171,41.03,76735.39,0.0,0.93265,4e-05,9.37358]
[1779591778228,41.03,76735.39,0.0,0.93265,4e-05,9.37358]
[1779591778416,41.03,76735.41,0.0,0.93265,4e-05,9.37302]
[1779591781256,41.03,76735.41,0.0,0.93265,4e-05,9.37302]
[1779591781473,41.03,76735.41,0.0,0.93265,4e-05,9.37302]
[1779591786486,41.02,76735.44,0.0,0.93266,4e-05,9.3723]
[1779591786724,41.02,76735.44,0.0,0.93266,4e-05,9.3723]
[1779591787525,41.02,76735.54,0.0,0.93266,4e-05,9.37175]
[1779591787728,41.02,76735.54,0.0,0.93266,4e-05,9.37175]
[1779591787757,41.02,76735.54,0.0,0.93267,4e-05,9.37166]
[1779591793521,41.02,76735.7,0.0,0.93268,4e-05,9.37041]
[1779591794473,41.02,76735.7,0.0,0.93268,4e-05,9.37041]
[1779591794723,41.02,76735.7,0.0,0.93268,4e-05,9.37041]
[1779591799723,41.02,76738.34,0.0,0.9328,4e-05,9.35795]
[1779591799975,41.02,76738.34,0.0,0.9328,4e-05,9.35795]
[1779591800123,41.02,76738.34,0.0,0.9328,4e-05,9.35795]
[1779591800228,41.02,76738.34,0.0,0.9328,4e-05,9.35795]
[1779591800218,41.02,76738.76,0.0,0.93282,4e-05,9.35573]
[1779591805605,41.02,76740.02,0.0,0.93288,4e-05,9.3496]
[1779591808626,41.02,76744.24,0.0,0.93306,4e-05,9.32994]
[1779591809978,41.02,76744.24,0.0,0.93306,4e-05,9.32994]
[1779591813875,41.02,76744.75,0.0,0.93311,4e-05,9.32425]
[1779591813975,41.02,76744.75,0.0,0.93311,4e-05,9.32425]
[1779591813976,41.02,76745.1,0.0,0.93312,4e-05,9.32261]
[1779591817206,41.02,76745.46,0.0,0.93314,4e-05,9.32091]
[1779591817224,41.02,76745.46,0.0,0.93314,4e-05,9.32091]
[1779591820605,41.02,76748.27,0.0,0.93326,4e-05,9.30784]
[1779591820722,41.02,76748.27,0.0,0.93326,4e-05,9.30784]
[1779591820760,41.02,76749.79,0.0,0.93333,4e-05,9.30082]
[1779591821679,41.02,76749.79,0.0,0.93333,4e-05,9.30082]
[1779591821721,41.02,76749.79,0.0,0.93333,4e-05,9.30082]
[1779591827906,41.02,76749.63,0.0,0.93332,4e-05,9.30164]
[1779591827974,41.02,76749.63,0.0,0.93332,4e-05,9.30164]
[1779591828005,41.02,76750.01,0.0,0.93334,4e-05,9.29992]
[1779591828823,41.02,76750.01,0.0,0.93334,4e-05,9.29992]
[1779591828970,41.02,76750.01,0.0,0.93334,4e-05,9.29992]
[1779591834808,41.02,76750.27,0.0,0.93335,4e-05,9.299]
[1779591839843,41.02,76750.76,0.0,0.93337,4e-05,9.29701]
[1779591844878,41.02,76750.75,0.0,0.93336,4e-05,9.29735]
[1779591849912,41.02,76750.67,0.0,0.93336,4e-05,9.29803]
[1779591854953,41.02,76753.31,0.0,0.93347,4e-05,9.28612]
[1779591854975,41.02,76753.31,0.0,0.93347,4e-05,9.28612]
[1779591855164,41.02,76755.96,0.0,0.93358,4e-05,9.27407]
[1779591856099,41.02,76755.96,0.0,0.93358,4e-05,9.27407]
[1779591856223,41.02,76755.96,0.0,0.93358,4e-05,9.27407]
[1779591863005,41.02,76756.3,0.0,0.93359,4e-05,9.27319]
[1779591867195,41.03,76756.13,0.0,0.93358,4e-05,9.27425]
[1779591867235,41.03,76756.13,0.0,0.93358,4e-05,9.27425]
[1779591867238,41.03,76756.48,0.0,0.9336,4e-05,9.27281]
[1779591868586,41.03,76756.48,0.0,0.9336,4e-05,9.27281]
[1779591868721,41.03,76756.48,0.0,0.9336,4e-05,9.27281]
[1779591870054,41.03,76774.07,0.0,0.93436,4e-05,9.19223]
[1779591871060,41.03,76780.13,0.0,0.93464,4e-05,9.16139]
[1779591872068,41.03,76783.0,0.0,0.93476,4e-05,9.14849]
[1779591872595,41.03,76783.0,0.0,0.93476,4e-05,9.14849]
[1779591872723,41.03,76783.0,0.0,0.93476,4e-05,9.14849]
[1779591873075,41.03,76784.69,0.0,0.93483,4e-05,9.14104]
[1779591875754,41.03,76787.45,0.0,0.93495,4e-05,9.12902]
[1779591875909,41.03,76787.45,0.0,0.93495,4e-05,9.12902]
[1779591876102,41.03,76802.14,0.0,0.93557,4e-05,9.06245]
[1779591877106,41.03,76807.25,0.0,0.93579,4e-05,9.03957]
[1779591878113,41.03,76812.54,0.0,0.93601,4e-05,9.01602]
[1779591879120,41.03,76813.96,0.0,0.93606,4e-05,9.01056]
[1779591882141,41.03,76828.41,0.0,0.93666,4e-05,8.9463]
[1779591883174,41.04,76836.08,0.0,0.93698,4e-05,8.91227]
[1779591883898,41.04,76836.08,0.0,0.93698,4e-05,8.91227]
[1779591884175,41.04,76839.68,0.0,0.93712,4e-05,8.89669]
[1779591885182,41.04,76841.5,0.0,0.93719,4e-05,8.88923]
[1779591887242,41.04,76841.87,0.0,0.9372,4e-05,8.88822]
[1779591887263,41.04,76839.17,0.0,0.93708,4e-05,8.901]
[1779591888203,41.04,76842.8,0.0,0.93723,4e-05,8.88532]
[1779591889210,41.04,76850.63,0.0,0.93755,4e-05,8.85085]
[1779591891224,41.05,76852.32,0.0,0.93761,4e-05,8.8447]
[1779591896259,41.05,76857.26,0.0,0.93778,4e-05,8.82611]
[1779591900288,41.06,76861.43,0.0,0.93793,4e-05,8.81046]
[1779591903660,41.06,76858.66,0.0,0.93779,4e-05,8.82509]
[1779591903725,41.06,76858.66,0.0,0.93779,4e-05,8.82509]
[1779591904315,41.07,76858.62,0.0,0.93778,4e-05,8.82601]
[1779591906330,41.07,76852.54,0.0,0.93752,4e-05,8.8547]
[1779591910865,41.07,76853.57,0.0,0.93753,4e-05,8.85291]
[1779591910972,41.07,76853.57,0.0,0.93753,4e-05,8.85291]
[1779591916400,41.08,76852.68,0.0,0.93746,4e-05,8.86118]
[1779591920412,41.09,76852.7,0.0,0.93744,4e-05,8.86322]
[1779591920478,41.09,76852.7,0.0,0.93744,4e-05,8.86322]
[1779591920990,41.09,76852.7,0.0,0.93744,4e-05,8.86322]
[1779591921227,41.09,76852.7,0.0,0.93744,4e-05,8.86322]
[1779591921328,41.09,76852.87,0.0,0.93743,4e-05,8.86387]
[1779591926470,41.1,76850.62,0.0,0.93731,4e-05,8.87737]
[1779591931511,41.1,76850.44,0.0,0.93729,4e-05,8.87833]
[1779591936546,41.11,76850.7,0.0,0.93727,4e-05,8.88042]
[1779591941580,41.12,76850.83,0.0,0.93725,4e-05,8.88304]
[1779591943651,41.12,76850.83,0.0,0.93725,4e-05,8.88304]
[1779591943721,41.12,76850.83,0.0,0.93725,4e-05,8.88304]
[1779591943821,41.12,76850.83,0.0,0.93724,4e-05,8.88431]
[1779591944644,41.12,76850.83,0.0,0.93724,4e-05,8.88431]
[1779591944721,41.12,76850.83,0.0,0.93724,4e-05,8.88431]
[1779591950644,41.13,76850.41,0.0,0.93718,4e-05,8.89057]
[1779591952698,41.13,76850.41,0.0,0.93718,4e-05,8.89057]
[1779591952723,41.13,76850.41,0.0,0.93718,4e-05,8.89057]
[1779591952799,41.13,76850.86,0.0,0.93719,4e-05,8.88978]
[1779591953476,41.13,76850.86,0.0,0.93719,4e-05,8.88978]
[1779591958700,41.14,76850.24,0.0,0.93713,4e-05,8.89621]
[1779591960647,41.14,76849.99,0.0,0.93711,4e-05,8.89792]
[1779591960722,41.14,76849.99,0.0,0.93711,4e-05,8.89792]
[1779591960807,41.14,76849.68,0.0,0.9371,4e-05,8.8999]
[1779591961687,41.14,76849.68,0.0,0.9371,4e-05,8.8999]
[1779591961724,41.14,76849.68,0.0,0.9371,4e-05,8.8999]
[1779591967775,41.15,76849.18,0.0,0.93704,4e-05,8.90623]
[1779591971435,41.15,76848.98,0.0,0.93701,4e-05,8.90886]
[1779591971474,41.15,76848.98,0.0,0.93701,4e-05,8.90886]
[1779591971803,41.15,76849.11,0.0,0.93701,4e-05,8.90885]
[1779591973926,41.15,76849.11,0.0,0.93701,4e-05,8.90885]
[1779591973970,41.15,76849.11,0.0,0.93701,4e-05,8.90885]
[1779591979561,41.16,76853.33,0.0,0.93715,4e-05,8.89407]
[1779591979722,41.16,76853.33,0.0,0.93715,4e-05,8.89407]
[1779591979858,41.16,76855.43,0.0,0.93723,4e-05,8.88526]
[1779591981129,41.16,76855.43,0.0,0.93723,4e-05,8.88526]
[1779591981222,41.16,76855.43,0.0,0.93723,4e-05,8.88526]
[1779591987421,41.17,76855.24,0.0,0.93719,4e-05,8.88972]
[1779591987473,41.17,76855.33,0.0,0.93719,4e-05,8.88991]
[1779591987915,41.17,76855.12,0.0,0.93718,4e-05,8.89144]
[1779591988681,41.17,76855.12,0.0,0.93718,4e-05,8.89144]
[1779591988723,41.17,76855.12,0.0,0.93718,4e-05,8.89144]
[1779591994964,41.18,76853.0,0.0,0.93707,4e-05,8.90179]
[1779591996482,41.18,76852.91,0.0,0.93706,4e-05,8.90275]
[1779591996722,41.18,76852.91,0.0,0.93706,4e-05,8.90275]
[1779591996978,41.18,76852.87,0.0,0.93706,4e-05,8.9035]
[1779591998225,41.18,76852.87,0.0,0.93706,4e-05,8.9035]
[1779591998476,41.19,76852.87,0.0,0.93705,4e-05,8.90461]
[1779592005034,41.19,76852.29,0.0,0.93699,4e-05,8.91049]
[1779592006847,41.19,76853.53,0.0,0.93704,4e-05,8.90547]
[1779592006970,41.19,76853.53,0.0,0.93704,4e-05,8.90547]
[1779592007048,41.19,76853.23,0.0,0.93702,4e-05,8.9074]
[1779592008573,41.2,76852.67,0.0,0.93699,4e-05,8.9105]
[1779592008720,41.2,76852.67,0.0,0.93699,4e-05,8.9105]
[1779592015104,41.2,76852.48,0.0,0.93695,4e-05,8.91537]
[1779592020139,41.21,76852.68,0.0,0.93693,4e-05,8.91716]
[1779592020484,41.21,76852.68,0.0,0.93693,4e-05,8.91716]
[1779592022081,41.21,76852.75,0.0,0.93693,4e-05,8.91736]
[1779592022227,41.21,76852.75,0.0,0.93693,4e-05,8.91736]
[1779592030209,41.22,76852.53,0.0,0.93688,4e-05,8.92297]
[1779592033153,41.22,76853.48,0.0,0.93691,4e-05,8.91973]
[1779592033226,41.22,76853.48,0.0,0.93691,4e-05,8.91973]
[1779592039272,41.23,76853.55,0.0,0.93688,4e-05,8.923]
[1779592040575,41.23,76853.77,0.0,0.93689,4e-05,8.92252]
[1779592040724,41.23,76853.77,0.0,0.93689,4e-05,8.92252]
[1779592046321,41.24,76853.54,0.0,0.93684,4e-05,8.92708]
[1779592049944,41.24,76853.7,0.0,0.93684,4e-05,8.92785]
[1779592049983,41.24,76853.7,0.0,0.93684,4e-05,8.92785]
[1779592058181,41.24,76853.78,0.0,0.93685,4e-05,8.92535]
[1779592058224,41.24,76853.78,0.0,0.93685,4e-05,8.92535]
[1779592064447,41.26,76853.57,0.0,0.93678,4e-05,8.9331]
[1779592068886,41.26,76853.01,0.0,0.93674,4e-05,8.93752]
[1779592068980,41.26,76853.01,0.0,0.93674,4e-05,8.93752]
[1779592075524,41.27,76853.54,0.0,0.93673,4e-05,8.93856]
[1779592082573,41.27,76853.57,0.0,0.9367,4e-05,8.94198]
[1779592086083,41.27,76853.61,0.0,0.9367,4e-05,8.9423]
[1779592086229,41.27,76853.61,0.0,0.9367,4e-05,8.9423]
[1779592091243,41.28,76855.78,0.0,0.93676,4e-05,8.93559]
[1779592091475,41.28,76855.78,0.0,0.93676,4e-05,8.93559]
[1779592092643,41.28,76859.76,0.0,0.93691,4e-05,8.91934]
[1779592097678,41.29,76860.46,0.0,0.93692,4e-05,8.91873]
[1779592103720,41.3,76860.25,0.0,0.93688,4e-05,8.92259]
[1779592108754,41.3,76861.32,0.0,0.93691,4e-05,8.9202]
[1779592110783,41.3,76861.46,0.0,0.93691,4e-05,8.92006]
[1779592110977,41.3,76861.46,0.0,0.93691,4e-05,8.92006]
[1779592117819,41.31,76863.15,0.0,0.93696,4e-05,8.9132]
[1779592123860,41.31,76863.86,0.0,0.93697,4e-05,8.91288]
[1779592128896,41.32,76863.54,0.0,0.93693,4e-05,8.91665]
[1779592133931,41.32,76863.59,0.0,0.93691,4e-05,8.91871]
[1779592137695,41.32,76863.71,0.0,0.93691,4e-05,8.91863]
[1779592137723,41.32,76863.71,0.0,0.93691,4e-05,8.91863]
[1779592142994,41.33,76856.49,0.0,0.93658,4e-05,8.95453]
[1779592144385,41.33,76856.49,0.0,0.93658,4e-05,8.95453]
[1779592144475,41.33,76856.49,0.0,0.93658,4e-05,8.95453]
[1779592144533,41.33,76854.18,0.0,0.93648,4e-05,8.96564]
[1779592150043,41.34,76854.66,0.0,0.93648,4e-05,8.96538]
[1779592150956,41.34,76854.66,0.0,0.93648,4e-05,8.96538]
[1779592150971,41.34,76854.66,0.0,0.93648,4e-05,8.96538]
[1779592153064,41.34,76858.8,0.0,0.93664,4e-05,8.9481]
[1779592154988,41.34,76859.0,0.0,0.93665,4e-05,8.94766]
[1779592155227,41.34,76859.0,0.0,0.93665,4e-05,8.94766]
[1779592161121,41.35,76859.01,0.0,0.93662,4e-05,8.95077]
[1779592163999,41.35,76859.24,0.0,0.93662,4e-05,8.95064]
[1779592164225,41.35,76859.24,0.0,0.93662,4e-05,8.95064]
[1779592170184,41.36,76858.89,0.0,0.93658,4e-05,8.95533]
[1779592170773,41.36,76858.89,0.0,0.93658,4e-05,8.95533]
[1779592170979,41.36,76858.89,0.0,0.93658,4e-05,8.95533]
[1779592179247,41.36,76859.14,0.0,0.93657,4e-05,8.95499]
[1779592180453,41.36,76859.14,0.0,0.93657,4e-05,8.95499]
[1779592180481,41.36,76859.14,0.0,0.93657,4e-05,8.95499]
[1779592186296,41.37,76859.05,0.0,0.93654,4e-05,8.95844]
[1779592191331,41.37,76859.08,0.0,0.93652,4e-05,8.96046]
[1779592192338,41.38,76862.16,0.0,0.93664,4e-05,8.94711]
[1779592193447,41.38,76862.16,0.0,0.93664,4e-05,8.94711]
[1779592193475,41.38,76862.16,0.0,0.93664,4e-05,8.94711]
[1779592199387,41.38,76862.77,0.0,0.93664,4e-05,8.94747]
[1779592203415,41.38,76860.3,0.0,0.93652,4e-05,8.96012]
[1779592203753,41.38,76860.3,0.0,0.93652,4e-05,8.96012]
[1779592203978,41.38,76860.3,0.0,0.93652,4e-05,8.96012]
[1779592211471,41.39,76860.46,0.0,0.9365,4e-05,8.96246]
[1779592212672,41.39,76860.46,0.0,0.9365,4e-05,8.96246]
[1779592212724,41.39,76860.35,0.0,0.93649,4e-05,8.96337]
[1779592221541,41.4,76860.5,0.0,0.93646,4e-05,8.96683]
[1779592226576,41.4,76860.52,0.0,0.93645,4e-05,8.96855]
[1779592231611,41.41,76860.45,0.0,0.93645,4e-05,8.96748]
[1779592236058,41.41,76860.38,0.0,0.93644,4e-05,8.96887]
[1779592236224,41.41,76860.38,0.0,0.93644,4e-05,8.96887]
[1779592238661,41.41,76857.6,0.0,0.93631,4e-05,8.98274]
[1779592243153,41.42,76857.87,0.0,0.93631,4e-05,8.98284]
[1779592243228,41.42,76857.87,0.0,0.93631,4e-05,8.98284]
[1779592249161,41.42,76858.0,0.0,0.93629,4e-05,8.98408]
[1779592249224,41.42,76858.0,0.0,0.93629,4e-05,8.98408]
[1779592254445,41.42,76857.94,0.0,0.93628,4e-05,8.9862]
[1779592254477,41.42,76857.94,0.0,0.93628,4e-05,8.9862]
[1779592260816,41.43,76857.39,0.0,0.93623,4e-05,8.9916]
[1779592268872,41.43,76857.65,0.0,0.93621,4e-05,8.99334]
[1779592270546,41.43,76857.65,0.0,0.93621,4e-05,8.99334]
[1779592270723,41.43,76857.65,0.0,0.93621,4e-05,8.99334]
[1779592270886,41.44,76863.7,0.0,0.93646,4e-05,8.96699]
[1779592276018,41.44,76864.72,0.0,0.93648,4e-05,8.96407]
[1779592276222,41.44,76864.72,0.0,0.93648,4e-05,8.96407]
[1779592279949,41.44,76867.4,0.0,0.93658,4e-05,8.95419]
[1779592280861,41.44,76867.4,0.0,0.93658,4e-05,8.95419]
[1779592280972,41.44,76867.4,0.0,0.93658,4e-05,8.95419]
[1779592283980,41.45,76871.34,0.0,0.93673,4e-05,8.93813]
[1779592284985,41.45,76884.83,0.0,0.93728,4e-05,8.87849]
[1779592285992,41.45,76892.63,0.0,0.9376,4e-05,8.84411]
[1779592288333,41.45,76895.79,0.0,0.93773,4e-05,8.83073]
[1779592289015,41.45,76907.32,0.0,0.9382,4e-05,8.77969]
[1779592290023,41.45,76914.07,0.0,0.93847,4e-05,8.74995]
[1779592292037,41.45,76910.03,0.0,0.93833,4e-05,8.76476]
[1779592293044,41.45,76904.26,0.0,0.93809,4e-05,8.79053]
[1779592294229,41.45,76904.26,0.0,0.93809,4e-05,8.79053]
[1779592294329,41.45,76902.85,0.0,0.93803,4e-05,8.79702]
[1779592298367,41.45,76901.26,0.0,0.93796,4e-05,8.80511]
[1779592298473,41.45,76901.26,0.0,0.93796,4e-05,8.80511]
[1779592304225,41.46,76902.12,0.0,0.93796,4e-05,8.80465]
[1779592304326,41.46,76902.41,0.0,0.93797,4e-05,8.8037]
[1779592310163,41.46,76902.96,0.0,0.93797,4e-05,8.80331]
[1779592315568,41.47,76902.0,0.0,0.93792,4e-05,8.80893]
[1779592315722,41.47,76902.0,0.0,0.93792,4e-05,8.80893]
[1779592320157,41.47,76902.63,0.0,0.93793,4e-05,8.80786]
[1779592320228,41.47,76902.63,0.0,0.93793,4e-05,8.80786]
[1779592320234,41.47,76902.85,0.0,0.93794,4e-05,8.80723]
[1779592326275,41.48,76881.17,0.0,0.93703,4e-05,8.90545]
[1779592327282,41.48,76864.22,0.0,0.93632,4e-05,8.9815]
[1779592328289,41.48,76864.93,0.0,0.93634,4e-05,8.97867]
[1779592329434,41.48,76864.93,0.0,0.93634,4e-05,8.97867]
[1779592330074,41.48,76865.04,0.0,0.93635,4e-05,8.9781]
[1779592335340,41.48,76873.08,0.0,0.93668,4e-05,8.94246]
[1779592338270,41.48,76873.54,0.0,0.9367,4e-05,8.94083]
[1779592338470,41.48,76873.54,0.0,0.9367,4e-05,8.94083]
[1779592339368,41.48,76878.97,0.0,0.93691,4e-05,8.91791]
[1779592340374,41.48,76890.62,0.0,0.93739,4e-05,8.86636]
[1779592341384,41.48,76894.5,0.0,0.93755,4e-05,8.84946]
[1779592343166,41.48,76894.42,0.0,0.93754,4e-05,8.85015]
[1779592343222,41.48,76894.42,0.0,0.93754,4e-05,8.85015]
[1779592348725,41.49,76897.42,0.0,0.93765,4e-05,8.83834]
[1779592348973,41.49,76897.76,0.0,0.93766,4e-05,8.83719]
[1779592350446,41.49,76892.95,0.0,0.93746,4e-05,8.85923]
[1779592353098,41.49,76892.06,0.0,0.93744,4e-05,8.86043]
[1779592353221,41.49,76892.06,0.0,0.93744,4e-05,8.86043]
[1779592354540,41.49,76891.62,0.0,0.93742,4e-05,8.86246]
[1779592354720,41.49,76891.62,0.0,0.93742,4e-05,8.86246]
[1779592354780,41.49,76888.87,0.0,0.9373,4e-05,8.87541]
[1779592360517,41.49,76888.63,0.0,0.93727,4e-05,8.87823]
[1779592363149,41.5,76889.97,0.0,0.93732,4e-05,8.87299]
[1779592363220,41.5,76889.97,0.0,0.93732,4e-05,8.87299]
[1779592366324,41.5,76885.33,0.0,0.93712,4e-05,8.89468]
[1779592366472,41.5,76885.33,0.0,0.93712,4e-05,8.89468]
[1779592367070,41.5,76881.55,0.0,0.93696,4e-05,8.91185]
[1779592367221,41.5,76881.55,0.0,0.93696,4e-05,8.91185]
[1779592367568,41.5,76882.1,0.0,0.93698,4e-05,8.90974]
[1779592370467,41.5,76882.41,0.0,0.93698,4e-05,8.90945]
[1779592370725,41.5,76882.41,0.0,0.93698,4e-05,8.90945]
[1779592376631,41.51,76880.31,0.0,0.93686,4e-05,8.92223]
[1779592377352,41.51,76880.31,0.0,0.93686,4e-05,8.92223]
[1779592377470,41.51,76880.31,0.0,0.93686,4e-05,8.92223]
[1779592379957,41.51,76877.73,0.0,0.93675,4e-05,8.93392]
[1779592379977,41.51,76877.73,0.0,0.93675,4e-05,8.93392]
[1779592380659,41.51,76877.77,0.0,0.93676,4e-05,8.93378]
[1779592382751,41.51,76877.83,0.0,0.93676,4e-05,8.93354]
[1779592387708,41.51,76870.26,0.0,0.93642,4e-05,8.96936]
[1779592390517,41.51,76870.14,0.0,0.93642,4e-05,8.97001]
[1779592390720,41.51,76870.14,0.0,0.93642,4e-05,8.97001]
[1779592390729,41.51,76869.83,0.0,0.9364,4e-05,8.97146]
[1779592395764,41.51,76867.08,0.0,0.93629,4e-05,8.98399]
[1779592400799,41.51,76867.23,0.0,0.93629,4e-05,8.98352]
[1779592405834,41.52,76866.98,0.0,0.93628,4e-05,8.98485]
[1779592412883,41.52,76869.14,0.0,0.93639,4e-05,8.97233]
[1779592417917,41.52,76869.11,0.0,0.93638,4e-05,8.97279]
[1779592422953,41.52,76869.06,0.0,0.93638,4e-05,8.97334]
[1779592424968,41.52,76863.88,0.0,0.93616,4e-05,8.99659]
[1779592430011,41.52,76861.65,0.0,0.93607,4e-05,9.00667]
[1779592434034,41.52,76856.52,0.0,0.93585,4e-05,9.02967]
[1779592439069,41.52,76856.49,0.0,0.93585,4e-05,9.02972]
[1779592445111,41.52,76856.93,0.0,0.93587,4e-05,9.02803]
[1779592450135,41.52,76856.0,0.0,0.93582,4e-05,9.0333]
[1779592454174,41.52,76848.32,0.0,0.93548,4e-05,9.06911]
[1779592455181,41.52,76842.45,0.0,0.93523,4e-05,9.09582]
[1779592457757,41.52,76840.26,0.0,0.93513,4e-05,9.10595]
[1779592457858,41.53,76837.39,0.0,0.93501,4e-05,9.11936]
[1779592457975,41.53,76837.39,0.0,0.93501,4e-05,9.11936]
[1779592464243,41.53,76833.64,0.0,0.93484,4e-05,9.13748]
[1779592469538,41.53,76833.99,0.0,0.93485,4e-05,9.13665]
[1779592469720,41.53,76833.99,0.0,0.93485,4e-05,9.13665]
[1779592476328,41.53,76837.41,0.0,0.935,4e-05,9.11942]
[1779592478499,41.53,76838.02,0.0,0.93502,4e-05,9.11688]
[1779592478681,41.53,76838.02,0.0,0.93502,4e-05,9.11688]
[1779592478725,41.53,76838.02,0.0,0.93502,4e-05,9.11688]
[1779592478826,41.53,76838.02,0.0,0.93502,4e-05,9.11728]
[1779592480356,41.53,76831.41,0.0,0.93474,4e-05,9.14728]
[1779592482426,41.53,76828.71,0.0,0.93462,4e-05,9.15962]
[1779592482470,41.53,76828.71,0.0,0.93462,4e-05,9.15962]
[1779592482535,41.53,76828.71,0.0,0.93462,4e-05,9.15962]
[1779592482721,41.53,76828.71,0.0,0.93462,4e-05,9.15962]
[1779592482822,41.53,76828.55,0.0,0.93461,4e-05,9.16061]
[1779592488412,41.54,76829.57,0.0,0.93465,4e-05,9.15667]
[1779592489129,41.54,76829.57,0.0,0.93465,4e-05,9.15667]
[1779592489192,41.54,76829.57,0.0,0.93465,4e-05,9.15667]
[1779592489221,41.54,76829.57,0.0,0.93465,4e-05,9.15667]
[1779592489419,41.54,76830.77,0.0,0.9347,4e-05,9.1514]
[1779592495461,41.54,76831.11,0.0,0.9347,4e-05,9.15075]
[1779592500496,41.54,76831.33,0.0,0.93471,4e-05,9.15051]
[1779592501504,41.54,76819.04,0.0,0.93418,4e-05,9.2062]
[1779592502511,41.54,76813.18,0.0,0.93393,4e-05,9.23281]
[1779592504260,41.54,76812.52,0.0,0.9339,4e-05,9.23582]
[1779592504472,41.54,76812.52,0.0,0.9339,4e-05,9.23582]
[1779592504868,41.54,76812.52,0.0,0.9339,4e-05,9.23582]
[1779592504978,41.54,76812.52,0.0,0.9339,4e-05,9.23582]
[1779592504968,41.54,76812.45,0.0,0.9339,4e-05,9.23616]
[1779592506539,41.54,76806.55,0.0,0.93364,4e-05,9.26294]
[1779592511574,41.54,76801.42,0.0,0.93342,4e-05,9.28603]
[1779592513268,41.54,76801.66,0.0,0.93343,4e-05,9.28487]
[1779592513471,41.54,76801.66,0.0,0.93343,4e-05,9.28487]
[1779592513946,41.54,76801.66,0.0,0.93343,4e-05,9.28487]
[1779592513970,41.54,76801.66,0.0,0.93343,4e-05,9.28487]
[1779592513588,41.54,76802.55,0.0,0.93347,4e-05,9.28076]
[1779592518623,41.54,76806.78,0.0,0.93366,4e-05,9.26125]
[1779592520291,41.54,76806.87,0.0,0.93366,4e-05,9.26082]
[1779592520474,41.54,76806.87,0.0,0.93366,4e-05,9.26082]
[1779592520680,41.54,76806.87,0.0,0.93366,4e-05,9.26082]
[1779592520721,41.54,76806.87,0.0,0.93366,4e-05,9.26082]
[1779592520822,41.54,76807.67,0.0,0.9337,4e-05,9.25716]
[1779592525957,41.54,76807.05,0.0,0.93367,4e-05,9.25992]
[1779592525977,41.54,76807.05,0.0,0.93367,4e-05,9.25992]
[1779592525963,41.54,76802.49,0.0,0.93347,4e-05,9.28061]
[1779592526089,41.54,76802.49,0.0,0.93347,4e-05,9.28061]
[1779592526220,41.54,76802.49,0.0,0.93347,4e-05,9.28061]
[1779592530715,41.54,76799.24,0.0,0.93333,4e-05,9.29524]
[1779592530724,41.54,76799.24,0.0,0.93333,4e-05,9.29524]
[1779592530812,41.54,76799.24,0.0,0.93333,4e-05,9.29524]
[1779592530971,41.54,76799.24,0.0,0.93333,4e-05,9.29524]
[1779592530817,41.54,76799.48,0.0,0.93335,4e-05,9.29408]
[1779592531718,41.54,76795.88,0.0,0.93321,4e-05,9.30718]
[1779592533875,41.54,76796.49,0.0,0.93324,4e-05,9.30433]
[1779592533972,41.54,76796.49,0.0,0.93324,4e-05,9.30433]
[1779592533977,41.54,76795.96,0.0,0.93322,4e-05,9.30656]
[1779592534221,41.54,76795.96,0.0,0.93322,4e-05,9.30656]
[1779592534471,41.54,76795.96,0.0,0.93322,4e-05,9.30656]
[1779592540042,41.54,76793.44,0.0,0.93311,4e-05,9.31769]
[1779592540151,41.54,76793.24,0.0,0.9331,4e-05,9.31851]
[1779592540226,41.54,76793.24,0.0,0.9331,4e-05,9.31851]
[1779592540780,41.54,76792.41,0.0,0.93307,4e-05,9.3222]
[1779592545226,41.53,76795.95,0.0,0.93325,4e-05,9.30249]
[1779592545287,41.53,76795.95,0.0,0.93325,4e-05,9.30249]
[1779592545471,41.53,76795.95,0.0,0.93325,4e-05,9.30249]
[1779592545816,41.53,76797.34,0.0,0.93332,4e-05,9.29541]
[1779592551858,41.52,76798.72,0.0,0.93341,4e-05,9.28589]
[1779592553872,41.52,76794.55,0.0,0.93324,4e-05,9.30397]
[1779592555068,41.52,76794.48,0.0,0.93324,4e-05,9.30423]
[1779592555186,41.52,76794.48,0.0,0.93324,4e-05,9.30423]
[1779592555228,41.52,76794.48,0.0,0.93324,4e-05,9.30423]
[1779592555886,41.52,76793.68,0.0,0.9332,4e-05,9.30781]
[1779592560921,41.52,76792.72,0.0,0.93316,4e-05,9.31184]
[1779592562092,41.52,76792.15,0.0,0.93314,4e-05,9.31437]
[1779592562225,41.52,76792.15,0.0,0.93314,4e-05,9.31437]
[1779592562261,41.52,76792.15,0.0,0.93314,4e-05,9.31437]
[1779592562473,41.52,76792.15,0.0,0.93314,4e-05,9.31437]
[1779592562935,41.52,76792.09,0.0,0.93314,4e-05,9.31458]
[1779592564949,41.52,76786.68,0.0,0.9329,4e-05,9.33911]
[1779592567882,41.52,76785.27,0.0,0.93284,4e-05,9.34533]
[1779592567976,41.52,76785.27,0.0,0.93284,4e-05,9.34533]
[1779592568023,41.52,76787.13,0.0,0.93293,4e-05,9.33673]
[1779592568977,41.52,76791.19,0.0,0.9331,4e-05,9.3181]
[1779592569167,41.52,76791.19,0.0,0.9331,4e-05,9.3181]
[1779592569221,41.52,76791.19,0.0,0.9331,4e-05,9.3181]
[1779592574837,41.52,76792.84,0.0,0.93318,4e-05,9.31027]
[1779592574974,41.52,76792.84,0.0,0.93318,4e-05,9.31027]
[1779592575019,41.52,76793.16,0.0,0.93319,4e-05,9.30876]
[1779592575222,41.52,76793.16,0.0,0.93319,4e-05,9.30876]
[1779592575470,41.52,76793.16,0.0,0.93319,4e-05,9.30876]
[1779592581062,41.52,76789.85,0.0,0.93305,4e-05,9.32357]
[1779592582813,41.52,76788.23,0.0,0.93298,4e-05,9.3309]
[1779592582989,41.52,76788.23,0.0,0.93298,4e-05,9.3309]
[1779592583075,41.52,76788.09,0.0,0.93298,4e-05,9.33146]
[1779592583108,41.52,76788.09,0.0,0.93298,4e-05,9.33146]
[1779592583223,41.52,76788.09,0.0,0.93298,4e-05,9.33146]
[1779592587962,41.51,76790.34,0.0,0.93308,4e-05,9.32095]
[1779592587972,41.51,76790.34,0.0,0.93308,4e-05,9.32095]
[1779592588063,41.51,76789.3,0.0,0.93303,4e-05,9.32557]
[1779592588352,41.51,76789.3,0.0,0.93303,4e-05,9.32557]
[1779592588476,41.51,76789.3,0.0,0.93303,4e-05,9.32557]
[1779592594800,41.51,76791.14,0.0,0.93314,4e-05,9.31358]
[1779592594976,41.51,76791.14,0.0,0.93314,4e-05,9.31358]
[1779592595035,41.51,76791.14,0.0,0.93314,4e-05,9.31358]
[1779592595025,41.51,76791.31,0.0,0.93314,4e-05,9.31273]
[1779592595225,41.51,76791.31,0.0,0.93314,4e-05,9.31273]
[1779592602210,41.51,76791.45,0.0,0.93315,4e-05,9.31182]
[1779592603217,41.51,76795.78,0.0,0.93334,4e-05,9.29205]
[1779592604203,41.51,76795.78,0.0,0.93334,4e-05,9.29205]
[1779592604229,41.51,76795.78,0.0,0.93334,4e-05,9.29205]
[1779592604395,41.51,76795.78,0.0,0.93334,4e-05,9.29205]
[1779592604475,41.51,76795.78,0.0,0.93334,4e-05,9.29205]
[1779592604492,41.51,76797.04,0.0,0.9334,4e-05,9.28631]
[1779592611054,41.51,76799.25,0.0,0.93349,4e-05,9.27631]
[1779592611076,41.51,76802.25,0.0,0.93362,4e-05,9.26272]
[1779592611200,41.51,76802.25,0.0,0.93362,4e-05,9.26272]
[1779592611227,41.51,76802.25,0.0,0.93362,4e-05,9.26272]
[1779592611275,41.51,76802.82,0.0,0.93364,4e-05,9.26013]
[1779592614756,41.51,76805.46,0.0,0.93376,4e-05,9.24822]
[1779592614972,41.51,76805.46,0.0,0.93376,4e-05,9.24822]
[1779592616557,41.51,76807.96,0.0,0.93386,4e-05,9.23699]
[1779592616725,41.51,76807.96,0.0,0.93386,4e-05,9.23699]
[1779592616810,41.51,76811.33,0.0,0.93401,4e-05,9.22177]
[1779592618955,41.51,76812.38,0.0,0.93405,4e-05,9.21711]
[1779592618975,41.51,76812.38,0.0,0.93405,4e-05,9.21711]
[1779592624217,41.52,76810.44,0.0,0.93396,4e-05,9.22646]
[1779592624398,41.52,76810.44,0.0,0.93396,4e-05,9.22646]
[1779592624473,41.52,76810.44,0.0,0.93396,4e-05,9.22646]
[1779592624496,41.52,76810.74,0.0,0.93398,4e-05,9.22518]
[1779592628018,41.52,76810.25,0.0,0.93395,4e-05,9.22757]
[1779592628126,41.52,76803.81,0.0,0.93368,4e-05,9.25691]
[1779592628226,41.52,76803.81,0.0,0.93368,4e-05,9.25691]
[1779592628241,41.52,76803.81,0.0,0.93368,4e-05,9.25691]
[1779592628478,41.52,76803.81,0.0,0.93368,4e-05,9.25691]
[1779592628507,41.52,76802.49,0.0,0.93362,4e-05,9.26291]
[1779592632569,41.52,76802.62,0.0,0.93362,4e-05,9.26238]
[1779592632669,41.52,76802.62,0.0,0.93362,4e-05,9.26238]
[1779592632727,41.52,76802.62,0.0,0.93362,4e-05,9.26238]
[1779592632825,41.52,76799.0,0.0,0.93347,4e-05,9.27886]
[1779592638464,41.52,76796.68,0.0,0.93337,4e-05,9.28926]
[1779592639866,41.52,76796.68,0.0,0.93337,4e-05,9.28926]
[1779592639978,41.52,76796.68,0.0,0.93337,4e-05,9.28926]
[1779592641780,41.52,76796.5,0.0,0.93336,4e-05,9.29003]
[1779592641974,41.52,76796.5,0.0,0.93336,4e-05,9.29003]
[1779592642072,41.52,76796.48,0.0,0.93336,4e-05,9.29006]
[1779592649583,41.52,76796.5,0.0,0.93336,4e-05,9.28986]
[1779592649729,41.52,76796.5,0.0,0.93336,4e-05,9.28986]
[1779592655583,41.51,76792.98,0.0,0.93323,4e-05,9.30243]
[1779592656590,41.51,76787.03,0.0,0.93297,4e-05,9.32952]
[1779592658533,41.51,76786.09,0.0,0.93293,4e-05,9.33372]
[1779592658728,41.51,76786.09,0.0,0.93293,4e-05,9.33372]
[1779592659051,41.51,76786.09,0.0,0.93293,4e-05,9.33372]
[1779592659152,41.51,76785.63,0.0,0.93292,4e-05,9.33563]
[1779592659227,41.51,76785.63,0.0,0.93292,4e-05,9.33563]
[1779592664646,41.51,76781.23,0.0,0.93273,4e-05,9.35521]
[1779592665995,41.51,76781.23,0.0,0.93273,4e-05,9.35521]
[1779592666088,41.51,76781.28,0.0,0.93273,4e-05,9.35471]
[1779592666222,41.51,76781.28,0.0,0.93273,4e-05,9.35471]
[1779592666677,41.51,76781.28,0.0,0.93273,4e-05,9.35471]
[1779592666722,41.51,76781.28,0.0,0.93273,4e-05,9.35471]
[1779592666823,41.51,76781.47,0.0,0.93274,4e-05,9.35384]
[1779592673709,41.51,76782.65,0.0,0.9328,4e-05,9.34759]
[1779592676541,41.51,76784.06,0.0,0.93286,4e-05,9.34092]
[1779592676722,41.51,76784.06,0.0,0.93286,4e-05,9.34092]
[1779592676862,41.51,76784.06,0.0,0.93286,4e-05,9.34092]
[1779592676975,41.51,76784.06,0.0,0.93286,4e-05,9.34092]
[1779592677075,41.51,76786.63,0.0,0.93298,4e-05,9.32901]
[1779592682990,41.51,76787.73,0.0,0.93303,4e-05,9.32369]
[1779592683159,41.51,76787.73,0.0,0.93303,4e-05,9.32369]
[1779592683037,41.51,76788.18,0.0,0.93305,4e-05,9.3215]
[1779592683228,41.51,76788.18,0.0,0.93305,4e-05,9.3215]
[1779592683779,41.51,76787.41,0.0,0.93302,4e-05,9.32502]
[1779592688813,41.51,76787.73,0.0,0.93303,4e-05,9.32322]
[1779592693659,41.51,76789.6,0.0,0.93312,4e-05,9.31443]
[1779592693721,41.51,76789.6,0.0,0.93312,4e-05,9.31443]
[1779592694037,41.51,76789.6,0.0,0.93312,4e-05,9.31443]
[1779592694139,41.51,76790.81,0.0,0.93317,4e-05,9.3088]
[1779592694225,41.51,76790.81,0.0,0.93317,4e-05,9.3088]
[1779592699891,41.51,76791.7,0.0,0.93321,4e-05,9.30458]
[1779592703702,41.51,76790.51,0.0,0.93316,4e-05,9.30992]
[1779592703723,41.51,76790.51,0.0,0.93316,4e-05,9.30992]
[1779592703885,41.51,76790.51,0.0,0.93316,4e-05,9.30992]
[1779592703977,41.51,76790.51,0.0,0.93316,4e-05,9.30992]
[1779592704048,41.51,76790.03,0.0,0.93314,4e-05,9.31204]
[1779592710970,41.51,76790.68,0.0,0.93317,4e-05,9.30887]
[1779592713838,41.51,76790.42,0.0,0.93318,4e-05,9.3068]
[1779592713976,41.51,76790.42,0.0,0.93318,4e-05,9.3068]
[1779592714063,41.51,76790.42,0.0,0.93318,4e-05,9.3068]
[1779592714225,41.51,76790.17,0.0,0.93317,4e-05,9.30785]
[1779592719466,41.51,76791.02,0.0,0.93321,4e-05,9.30385]
[1779592719666,41.51,76791.02,0.0,0.93321,4e-05,9.30385]
[1779592719728,41.51,76791.02,0.0,0.93321,4e-05,9.30385]
[1779592720048,41.51,76790.73,0.0,0.9332,4e-05,9.30515]
[1779592728468,41.51,76790.73,0.0,0.9332,4e-05,9.30515]
[1779592728720,41.51,76790.73,0.0,0.9332,4e-05,9.30515]
[1779592728893,41.51,76790.73,0.0,0.9332,4e-05,9.30515]
[1779592728977,41.51,76790.73,0.0,0.9332,4e-05,9.30515]
[1779592728994,41.51,76790.73,0.0,0.9332,4e-05,9.30498]
[1779592734146,41.51,76790.39,0.0,0.93318,4e-05,9.30642]
[1779592738472,41.51,76790.2,0.0,0.93318,4e-05,9.30722]
[1779592738722,41.51,76790.2,0.0,0.93318,4e-05,9.30722]
[1779592739047,41.51,76790.2,0.0,0.93318,4e-05,9.30722]
[1779592739227,41.51,76790.2,0.0,0.93318,4e-05,9.30722]
[1779592739181,41.51,76789.29,0.0,0.93314,4e-05,9.31132]
[1779592743209,41.5,76786.81,0.0,0.93303,4e-05,9.32249]
[1779592749253,41.5,76786.9,0.0,0.93304,4e-05,9.32181]
[1779592749919,41.5,76786.9,0.0,0.93304,4e-05,9.32181]
[1779592749977,41.5,76786.9,0.0,0.93304,4e-05,9.32181]
[1779592750261,41.5,76787.14,0.0,0.93305,4e-05,9.32067]
[1779592754711,41.5,76786.02,0.0,0.933,4e-05,9.32563]
[1779592754725,41.5,76786.02,0.0,0.933,4e-05,9.32563]
[1779592756918,41.5,76783.83,0.0,0.93291,4e-05,9.33551]
[1779592756979,41.5,76783.83,0.0,0.93291,4e-05,9.33551]
[1779592757014,41.5,76781.72,0.0,0.93281,4e-05,9.34508]
[1779592762345,41.5,76779.58,0.0,0.93273,4e-05,9.35425]
[1779592763413,41.5,76779.58,0.0,0.93273,4e-05,9.35425]
[1779592763471,41.5,76779.58,0.0,0.93273,4e-05,9.35425]
[1779592769394,41.5,76781.88,0.0,0.93283,4e-05,9.34312]
[1779592771848,41.5,76781.64,0.0,0.93282,4e-05,9.34413]
[1779592771974,41.5,76781.64,0.0,0.93282,4e-05,9.34413]
[1779592773516,41.5,76782.24,0.0,0.93287,4e-05,9.33799]
[1779592773720,41.5,76782.24,0.0,0.93287,4e-05,9.33799]
[1779592773821,41.5,76782.01,0.0,0.93286,4e-05,9.33896]
[1779592777451,41.5,76780.92,0.0,0.93282,4e-05,9.34386]
[1779592777471,41.5,76780.92,0.0,0.93282,4e-05,9.34386]
[1779592783506,41.5,76778.79,0.0,0.93273,4e-05,9.35295]
[1779592783722,41.5,76778.79,0.0,0.93273,4e-05,9.35295]
[1779592784524,41.5,76779.45,0.0,0.93276,4e-05,9.34973]
[1779592784720,41.5,76779.45,0.0,0.93276,4e-05,9.34973]
[1779592784822,41.5,76779.55,0.0,0.93276,4e-05,9.34917]
[1779592791030,41.5,76780.08,0.0,0.93279,4e-05,9.34627]
[1779592791229,41.5,76780.08,0.0,0.93279,4e-05,9.34627]
[1779592796434,41.5,76782.05,0.0,0.93288,4e-05,9.33677]
[1779592796475,41.5,76782.05,0.0,0.93288,4e-05,9.33677]
[1779592797410,41.5,76783.04,0.0,0.93293,4e-05,9.33217]
[1779592797478,41.5,76783.04,0.0,0.93293,4e-05,9.33217]
[1779592797577,41.5,76783.04,0.0,0.93293,4e-05,9.3321]
[1779592801618,41.5,76799.35,0.0,0.93364,4e-05,9.25752]
[1779592802600,41.5,76799.35,0.0,0.93364,4e-05,9.25752]
[1779592802913,41.5,76806.0,0.0,0.93392,4e-05,9.22736]
[1779592804892,41.5,76806.07,0.0,0.93393,4e-05,9.22711]
[1779592807381,41.49,76808.1,0.0,0.93402,4e-05,9.21739]
[1779592807470,41.49,76808.1,0.0,0.93402,4e-05,9.21739]
[1779592807660,41.49,76808.39,0.0,0.93403,4e-05,9.2158]
[1779592810681,41.49,76812.96,0.0,0.93424,4e-05,9.19425]
[1779592815829,41.49,76813.69,0.0,0.93427,4e-05,9.19106]
[1779592816977,41.49,76814.33,0.0,0.93429,4e-05,9.18828]
[1779592822279,41.49,76812.54,0.0,0.93421,4e-05,9.1969]
[1779592822477,41.49,76813.31,0.0,0.93424,4e-05,9.19364]
[1779592822619,41.49,76813.31,0.0,0.93424,4e-05,9.19364]
[1779592822722,41.49,76813.31,0.0,0.93424,4e-05,9.19364]
[1779592822765,41.49,76812.38,0.0,0.9342,4e-05,9.19796]
[1779592827800,41.49,76814.1,0.0,0.93428,4e-05,9.18955]
[1779592829444,41.49,76813.68,0.0,0.93427,4e-05,9.19119]
[1779592829472,41.49,76813.68,0.0,0.93427,4e-05,9.19119]
[1779592830181,41.49,76813.68,0.0,0.93427,4e-05,9.19119]
[1779592830222,41.49,76813.68,0.0,0.93427,4e-05,9.19119]
[1779592830307,41.49,76813.76,0.0,0.93427,4e-05,9.19108]
[1779592835857,41.49,76814.49,0.0,0.93431,4e-05,9.18517]
[1779592837322,41.49,76814.49,0.0,0.93431,4e-05,9.18517]
[1779592837476,41.49,76814.65,0.0,0.93432,4e-05,9.18457]
[1779592837564,41.49,76814.65,0.0,0.93432,4e-05,9.18457]
[1779592837723,41.49,76814.65,0.0,0.93432,4e-05,9.18457]
[1779592837871,41.5,76814.55,0.0,0.93431,4e-05,9.18515]
[1779592842905,41.5,76813.85,0.0,0.93428,4e-05,9.18889]
[1779592847941,41.5,76818.29,0.0,0.93446,4e-05,9.16927]
[1779592848851,41.5,76818.29,0.0,0.93446,4e-05,9.16927]
[1779592848976,41.5,76818.29,0.0,0.93446,4e-05,9.16927]
[1779592849293,41.5,76818.29,0.0,0.93446,4e-05,9.16927]
[1779592849322,41.5,76817.3,0.0,0.93442,4e-05,9.17401]
[1779592849471,41.5,76817.3,0.0,0.93442,4e-05,9.17401]
[1779592854990,41.5,76817.14,0.0,0.93441,4e-05,9.1754]
[1779592855680,41.5,76817.14,0.0,0.93441,4e-05,9.1754]
[1779592855722,41.5,76817.14,0.0,0.93441,4e-05,9.1754]
[1779592856299,41.5,76817.14,0.0,0.93441,4e-05,9.1754]
[1779592855781,41.5,76817.14,0.0,0.93441,4e-05,9.17551]
[1779592856470,41.5,76817.14,0.0,0.93441,4e-05,9.17551]
[1779592862044,41.5,76816.82,0.0,0.93439,4e-05,9.17763]
[1779592867079,41.5,76816.68,0.0,0.93437,4e-05,9.17876]
[1779592873121,41.5,76816.9,0.0,0.93438,4e-05,9.17834]
[1779592873750,41.5,76816.9,0.0,0.93438,4e-05,9.17834]
[1779592873979,41.5,76816.9,0.0,0.93438,4e-05,9.17834]
[1779592874028,41.5,76816.9,0.0,0.93438,4e-05,9.17834]
[1779592874222,41.5,76816.9,0.0,0.93438,4e-05,9.17834]
[1779592874324,41.5,76816.77,0.0,0.93437,4e-05,9.17912]
[1779592878089,41.5,76820.9,0.0,0.93455,4e-05,9.16063]
[1779592878223,41.5,76820.9,0.0,0.93455,4e-05,9.16063]
[1779592878277,41.5,76820.85,0.0,0.93454,4e-05,9.1611]
[1779592878467,41.5,76820.85,0.0,0.93454,4e-05,9.1611]
[1779592878722,41.5,76820.85,0.0,0.93454,4e-05,9.1611]
[1779592884198,41.51,76822.58,0.0,0.93461,4e-05,9.15412]
[1779592886876,41.51,76822.85,0.0,0.93462,4e-05,9.15319]
[1779592886978,41.51,76822.85,0.0,0.93462,4e-05,9.15319]
[1779592887219,41.51,76822.15,0.0,0.93459,4e-05,9.1565]
[1779592887533,41.51,76822.15,0.0,0.93459,4e-05,9.1565]
[1779592887723,41.51,76822.15,0.0,0.93459,4e-05,9.1565]
[1779592891884,41.51,76822.99,0.0,0.93464,4e-05,9.15009]
[1779592891975,41.51,76822.99,0.0,0.93464,4e-05,9.15009]
[1779592892251,41.51,76822.99,0.0,0.93464,4e-05,9.15009]
[1779592892254,41.51,76821.83,0.0,0.93459,4e-05,9.15549]
[1779592892472,41.51,76821.83,0.0,0.93459,4e-05,9.15549]
[1779592899272,41.51,76822.87,0.0,0.93462,4e-05,9.1517]
[1779592899304,41.51,76822.26,0.0,0.93459,4e-05,9.15461]
[1779592899473,41.51,76822.26,0.0,0.93459,4e-05,9.15461]
[1779592899609,41.51,76822.26,0.0,0.93459,4e-05,9.15461]
[1779592899729,41.51,76822.26,0.0,0.93459,4e-05,9.15461]
[1779592909374,41.51,76817.16,0.0,0.93436,4e-05,9.17923]
[1779592910381,41.51,76805.33,0.0,0.93385,4e-05,9.23297]
[1779592911388,41.51,76803.58,0.0,0.93378,4e-05,9.24058]
[1779592913668,41.51,76803.08,0.0,0.93376,4e-05,9.24216]
[1779592913723,41.51,76803.08,0.0,0.93376,4e-05,9.24216]
[1779592914065,41.51,76803.08,0.0,0.93376,4e-05,9.24216]
[1779592914223,41.51,76803.08,0.0,0.93376,4e-05,9.24216]
[1779592914313,41.51,76803.08,0.0,0.93377,4e-05,9.24181]
[1779592919443,41.51,76802.79,0.0,0.93376,4e-05,9.24293]
[1779592923532,41.51,76802.26,0.0,0.93373,4e-05,9.24546]
[1779592923723,41.51,76802.26,0.0,0.93373,4e-05,9.24546]
[1779592923820,41.51,76801.11,0.0,0.93368,4e-05,9.25073]
[1779592924724,41.51,76801.11,0.0,0.93368,4e-05,9.25073]
[1779592924977,41.51,76801.11,0.0,0.93368,4e-05,9.25073]
[1779592927500,41.51,76795.0,0.0,0.93342,4e-05,9.2786]
[1779592928546,41.51,76795.0,0.0,0.93342,4e-05,9.2786]
[1779592928708,41.51,76795.0,0.0,0.93342,4e-05,9.2786]
[1779592928724,41.51,76795.0,0.0,0.93342,4e-05,9.2786]
[1779592928801,41.51,76795.21,0.0,0.93343,4e-05,9.27724]
[1779592934549,41.51,76795.91,0.0,0.93348,4e-05,9.27168]
[1779592939734,41.5,76794.34,0.0,0.93342,4e-05,9.27804]
[1779592939977,41.5,76794.34,0.0,0.93342,4e-05,9.27804]
[1779592940174,41.5,76794.34,0.0,0.93342,4e-05,9.27804]
[1779592940224,41.5,76794.34,0.0,0.93342,4e-05,9.27804]
[1779592940276,41.5,76794.8,0.0,0.93345,4e-05,9.27515]
[1779592946425,41.5,76796.72,0.0,0.93355,4e-05,9.26484]
[1779592946473,41.5,76799.97,0.0,0.93369,4e-05,9.24968]
[1779592946736,41.5,76799.97,0.0,0.93369,4e-05,9.24968]
[1779592946973,41.5,76799.97,0.0,0.93369,4e-05,9.24968]
[1779592947028,41.5,76801.36,0.0,0.93375,4e-05,9.24302]
[1779592952675,41.49,76803.54,0.0,0.93389,4e-05,9.2279]
[1779592954857,41.49,76803.08,0.0,0.93387,4e-05,9.22967]
[1779592954986,41.49,76803.08,0.0,0.93387,4e-05,9.22967]
[1779592955331,41.49,76803.08,0.0,0.93387,4e-05,9.22967]
[1779592955433,41.49,76805.82,0.0,0.93399,4e-05,9.21661]
[1779592955472,41.49,76805.82,0.0,0.93399,4e-05,9.21661]
[1779592960731,41.49,76807.23,0.0,0.93406,4e-05,9.20954]
[1779592962211,41.49,76807.23,0.0,0.93406,4e-05,9.20954]
[1779592962223,41.49,76807.23,0.0,0.93406,4e-05,9.20954]
[1779592962309,41.49,76807.59,0.0,0.93408,4e-05,9.20808]
[1779592962595,41.49,76807.59,0.0,0.93408,4e-05,9.20808]
[1779592962725,41.49,76807.59,0.0,0.93408,4e-05,9.20808]
[1779592964970,41.49,76807.71,0.0,0.93408,4e-05,9.20761]
[1779592965071,41.49,76807.05,0.0,0.93405,4e-05,9.21068]
[1779592968207,41.49,76807.26,0.0,0.93406,4e-05,9.20987]
[1779592968225,41.49,76807.26,0.0,0.93406,4e-05,9.20987]
[1779592973822,41.49,76804.75,0.0,0.93395,4e-05,9.22169]
[1779592979032,41.49,76803.15,0.0,0.93388,4e-05,9.22914]
[1779592979222,41.49,76803.15,0.0,0.93388,4e-05,9.22914]
[1779592979457,41.49,76803.15,0.0,0.93388,4e-05,9.22914]
[1779592979479,41.49,76803.15,0.0,0.93388,4e-05,9.22914]
[1779592979321,41.49,76803.88,0.0,0.93391,4e-05,9.22591]
[1779592984791,41.49,76802.58,0.0,0.93385,4e-05,9.23198]
[1779592984849,41.49,76802.58,0.0,0.93385,4e-05,9.23198]
[1779592984971,41.49,76802.58,0.0,0.93385,4e-05,9.23198]
[1779592985009,41.49,76802.38,0.0,0.93384,4e-05,9.23293]
[1779592988928,41.49,76806.47,0.0,0.93401,4e-05,9.21456]
[1779592989718,41.49,76806.47,0.0,0.93401,4e-05,9.21456]
[1779592989851,41.49,76806.47,0.0,0.93401,4e-05,9.21456]
[1779592989975,41.49,76806.47,0.0,0.93401,4e-05,9.21456]
[1779592989993,41.49,76807.77,0.0,0.93407,4e-05,9.20873]
[1779592994572,41.49,76806.97,0.0,0.93403,4e-05,9.21264]
[1779592994725,41.49,76806.97,0.0,0.93403,4e-05,9.21264]
[1779592999612,41.49,76806.86,0.0,0.93402,4e-05,9.21347]
[1779592999721,41.49,76806.86,0.0,0.93402,4e-05,9.21347]
[1779593000009,41.5,76806.7,0.0,0.93402,4e-05,9.21426]
[1779593005041,41.5,76804.39,0.0,0.93391,4e-05,9.22508]
[1779593006968,41.5,76803.1,0.0,0.93386,4e-05,9.23098]
[1779593007225,41.5,76803.1,0.0,0.93386,4e-05,9.23098]
[1779593010957,41.5,76804.31,0.0,0.93391,4e-05,9.22566]
[1779593010982,41.5,76804.31,0.0,0.93391,4e-05,9.22566]
[1779593013009,41.5,76803.19,0.0,0.93388,4e-05,9.22762]
[1779593013222,41.5,76803.19,0.0,0.93388,4e-05,9.22762]
[1779593013223,41.5,76803.23,0.0,0.93388,4e-05,9.22748]
[1779593015896,41.5,76802.64,0.0,0.93386,4e-05,9.23025]
[1779593015974,41.5,76802.64,0.0,0.93386,4e-05,9.23025]
[1779593021154,41.5,76802.63,0.0,0.93385,4e-05,9.23054]
[1779593024175,41.5,76797.7,0.0,0.93364,4e-05,9.25307]
[1779593025074,41.5,76797.7,0.0,0.93364,4e-05,9.25307]
[1779593025223,41.5,76797.7,0.0,0.93364,4e-05,9.25307]
[1779593025292,41.5,76791.2,0.0,0.93336,4e-05,9.28266]
[1779593025556,41.5,76791.2,0.0,0.93336,4e-05,9.28266]
[1779593025726,41.5,76791.2,0.0,0.93336,4e-05,9.28266]
[1779593031684,41.5,76791.82,0.0,0.93339,4e-05,9.27967]
[1779593031723,41.5,76791.82,0.0,0.93339,4e-05,9.27967]
[1779593031896,41.5,76791.82,0.0,0.93339,4e-05,9.27967]
[1779593031969,41.5,76791.82,0.0,0.93339,4e-05,9.27967]
[1779593032242,41.5,76792.33,0.0,0.93341,4e-05,9.27728]
[1779593036280,41.5,76792.35,0.0,0.93341,4e-05,9.27711]
[1779593036474,41.5,76792.35,0.0,0.93341,4e-05,9.27711]
[1779593040501,41.5,76793.46,0.0,0.93346,4e-05,9.27197]
[1779593040707,41.5,76790.19,0.0,0.93332,4e-05,9.28685]
[1779593040721,41.5,76790.19,0.0,0.93332,4e-05,9.28685]
[1779593041303,41.5,76789.26,0.0,0.93328,4e-05,9.29108]
[1779593047345,41.5,76789.91,0.0,0.93331,4e-05,9.28792]
[1779593048901,41.5,76789.53,0.0,0.93329,4e-05,9.28963]
[1779593048978,41.5,76789.53,0.0,0.93329,4e-05,9.28963]
[1779593049139,41.5,76789.53,0.0,0.93329,4e-05,9.28963]
[1779593049222,41.5,76789.53,0.0,0.93329,4e-05,9.28963]
[1779593049359,41.5,76790.0,0.0,0.93331,4e-05,9.28746]
[1779593053387,41.5,76793.28,0.0,0.93346,4e-05,9.2724]
[1779593053675,41.5,76793.28,0.0,0.93346,4e-05,9.2724]
[1779593053721,41.5,76793.28,0.0,0.93346,4e-05,9.2724]
[1779593054181,41.5,76793.28,0.0,0.93346,4e-05,9.2724]
[1779593054224,41.5,76793.28,0.0,0.93346,4e-05,9.2724]
[1779593054394,41.5,76793.47,0.0,0.93346,4e-05,9.27154]
[1779593061443,41.5,76793.64,0.0,0.93347,4e-05,9.27082]
[1779593062250,41.5,76793.64,0.0,0.93347,4e-05,9.27082]
[1779593062473,41.5,76793.64,0.0,0.93347,4e-05,9.27082]
[1779593062533,41.5,76793.64,0.0,0.93347,4e-05,9.27082]
[1779593062482,41.5,76795.64,0.0,0.93356,4e-05,9.26173]
[1779593062723,41.5,76795.64,0.0,0.93356,4e-05,9.26173]
[1779593068492,41.5,76796.92,0.0,0.93362,4e-05,9.25558]
[1779593071262,41.49,76797.17,0.0,0.93363,4e-05,9.25402]
[1779593071472,41.49,76797.17,0.0,0.93363,4e-05,9.25402]
[1779593071513,41.49,76797.13,0.0,0.93365,4e-05,9.25076]
[1779593071620,41.49,76797.13,0.0,0.93365,4e-05,9.25076]
[1779593071721,41.49,76797.13,0.0,0.93365,4e-05,9.25076]
[1779593072520,41.49,76802.59,0.0,0.93389,4e-05,9.22574]
[1779593074520,41.49,76804.08,0.0,0.93395,4e-05,9.21881]
[1779593074535,41.49,76809.33,0.0,0.93418,4e-05,9.19455]
[1779593074721,41.49,76809.33,0.0,0.93418,4e-05,9.19455]
[1779593075244,41.49,76809.33,0.0,0.93418,4e-05,9.19455]
[1779593075473,41.49,76809.33,0.0,0.93418,4e-05,9.19455]
[1779593075542,41.49,76812.34,0.0,0.93432,4e-05,9.1805]
[1779593080577,41.49,76812.45,0.0,0.93434,4e-05,9.17805]
[1779593085039,41.49,76812.14,0.0,0.93433,4e-05,9.17902]
[1779593085221,41.49,76812.14,0.0,0.93433,4e-05,9.17902]
[1779593085453,41.49,76812.14,0.0,0.93433,4e-05,9.17902]
[1779593085473,41.49,76812.14,0.0,0.93433,4e-05,9.17902]
[1779593085553,41.49,76812.14,0.0,0.93433,4e-05,9.17871]
[1779593090648,41.48,76812.13,0.0,0.93434,4e-05,9.17798]
[1779593096598,41.48,76812.02,0.0,0.93433,4e-05,9.17857]
[1779593096719,41.49,76813.59,0.0,0.9344,4e-05,9.17182]
[1779593096999,41.49,76813.59,0.0,0.9344,4e-05,9.17182]
[1779593097227,41.49,76813.59,0.0,0.9344,4e-05,9.17182]
[1779593097328,41.48,76819.84,0.0,0.93467,4e-05,9.14326]
[1779593099711,41.48,76822.42,0.0,0.93479,4e-05,9.13087]
[1779593103360,41.48,76822.45,0.0,0.93479,4e-05,9.13026]
[1779593103470,41.48,76822.45,0.0,0.93479,4e-05,9.13026]
[1779593103531,41.48,76822.45,0.0,0.93479,4e-05,9.13026]
[1779593103571,41.48,76822.48,0.0,0.9348,4e-05,9.12964]
[1779593103721,41.48,76822.48,0.0,0.9348,4e-05,9.12964]
[1779593111794,41.48,76822.73,0.0,0.93481,4e-05,9.12836]
[1779593115595,41.48,76822.64,0.0,0.9348,4e-05,9.12894]
[1779593116153,41.48,76822.64,0.0,0.9348,4e-05,9.12894]
[1779593116222,41.48,76822.64,0.0,0.9348,4e-05,9.12894]
[1779593126901,41.49,76820.78,0.0,0.9347,4e-05,9.13949]
[1779593133950,41.49,76820.64,0.0,0.93472,4e-05,9.13677]
[1779593135060,41.49,76820.64,0.0,0.93472,4e-05,9.13677]
[1779593135225,41.49,76820.64,0.0,0.93472,4e-05,9.13677]
[1779593139512,41.48,76820.96,0.0,0.93474,4e-05,9.135]
[1779593139730,41.48,76821.86,0.0,0.93478,4e-05,9.13078]
[1779593145028,41.48,76822.38,0.0,0.9348,4e-05,9.12809]
[1779593149111,41.48,76823.45,0.0,0.93485,4e-05,9.12305]
[1779593149225,41.48,76823.45,0.0,0.93485,4e-05,9.12305]
[1779593154640,41.48,76820.93,0.0,0.93475,4e-05,9.13408]
[1779593154720,41.48,76821.81,0.0,0.93478,4e-05,9.13002]
[1779593160133,41.48,76821.68,0.0,0.93478,4e-05,9.13014]
[1779593165769,41.48,76821.68,0.0,0.93479,4e-05,9.12981]
[1779593165971,41.48,76821.68,0.0,0.93479,4e-05,9.12981]
[1779593171210,41.48,76823.1,0.0,0.93485,4e-05,9.12289]
[1779593175235,41.48,76823.06,0.0,0.93485,4e-05,9.12292]
[1779593175471,41.48,76823.06,0.0,0.93485,4e-05,9.12292]
[1779593175572,41.48,76826.45,0.0,0.935,4e-05,9.10743]
[1779593176245,41.48,76828.89,0.0,0.9351,4e-05,9.09643]
[1779593181281,41.48,76828.03,0.0,0.93507,4e-05,9.10016]
[1779593184929,41.48,76828.05,0.0,0.93507,4e-05,9.10001]
[1779593184976,41.48,76828.05,0.0,0.93507,4e-05,9.10001]
[1779593191350,41.48,76827.08,0.0,0.93505,4e-05,9.10102]
[1779593197392,41.48,76826.6,0.0,0.93503,4e-05,9.10307]
[1779593197768,41.48,76826.6,0.0,0.93503,4e-05,9.10307]
[1779593198219,41.48,76826.6,0.0,0.93503,4e-05,9.10307]
[1779593208469,41.48,76826.36,0.0,0.93502,4e-05,9.10398]
[1779593213504,41.48,76825.62,0.0,0.93499,4e-05,9.10728]
[1779593216974,41.48,76825.61,0.0,0.93499,4e-05,9.1073]
[1779593226600,41.48,76825.14,0.0,0.93497,4e-05,9.10939]
[1779593226702,41.48,76818.34,0.0,0.93468,4e-05,9.14029]
[1779593227735,41.48,76818.34,0.0,0.93468,4e-05,9.14029]
[1779593227606,41.48,76812.61,0.0,0.93443,4e-05,9.16637]
[1779593232642,41.48,76814.82,0.0,0.93452,4e-05,9.15704]
[1779593237677,41.48,76814.47,0.0,0.9345,4e-05,9.15934]
[1779593240975,41.48,76816.27,0.0,0.93457,4e-05,9.15167]
[1779593248754,41.48,76815.13,0.0,0.93451,4e-05,9.15815]
[1779593254796,41.49,76815.39,0.0,0.93453,4e-05,9.15479]
[1779593259831,41.49,76815.6,0.0,0.93453,4e-05,9.15472]
[1779593264867,41.49,76816.09,0.0,0.93454,4e-05,9.15341]
[1779593267470,41.49,76816.3,0.0,0.93455,4e-05,9.15264]
[1779593267721,41.49,76816.3,0.0,0.93455,4e-05,9.15264]
[1779593274724,41.49,76816.63,0.0,0.93455,4e-05,9.15227]
[1779593274972,41.49,76816.63,0.0,0.93455,4e-05,9.15284]
[1779593278969,41.5,76823.38,0.0,0.93483,4e-05,9.1231]
[1779593279976,41.5,76826.47,0.0,0.93496,4e-05,9.1094]
[1779593281990,41.5,76823.61,0.0,0.93483,4e-05,9.12281]
[1779593282997,41.5,76821.19,0.0,0.93473,4e-05,9.13396]
[1779593284768,41.5,76821.19,0.0,0.93473,4e-05,9.13396]
[1779593284972,41.5,76820.49,0.0,0.9347,4e-05,9.13734]
[1779593292065,41.5,76821.26,0.0,0.93471,4e-05,9.13552]
[1779593299267,41.5,76821.3,0.0,0.93471,4e-05,9.13638]
[1779593299472,41.5,76821.3,0.0,0.93471,4e-05,9.13638]
[1779593305156,41.51,76823.29,0.0,0.93478,4e-05,9.12903]
[1779593306163,41.51,76825.65,0.0,0.93487,4e-05,9.11859]
[1779593308177,41.51,76828.33,0.0,0.93499,4e-05,9.1062]
[1779593309227,41.51,76828.33,0.0,0.93499,4e-05,9.1062]
[1779593309469,41.51,76828.33,0.0,0.93499,4e-05,9.1062]
[1779593316233,41.5,76830.25,0.0,0.9351,4e-05,9.09325]
[1779593321574,41.5,76829.75,0.0,0.93509,4e-05,9.09498]
[1779593321720,41.5,76829.75,0.0,0.93509,4e-05,9.09498]
[1779593327311,41.5,76828.0,0.0,0.93502,4e-05,9.10188]
[1779593328317,41.5,76824.81,0.0,0.93489,4e-05,9.11612]
[1779593331476,41.5,76825.15,0.0,0.93491,4e-05,9.11423]
[1779593331722,41.5,76825.15,0.0,0.93491,4e-05,9.11423]
[1779593337381,41.5,76825.28,0.0,0.93492,4e-05,9.11245]
[1779593341348,41.5,76825.17,0.0,0.93492,4e-05,9.11243]
[1779593341474,41.5,76825.17,0.0,0.93492,4e-05,9.11243]
[1779593347451,41.49,76824.33,0.0,0.9349,4e-05,9.11499]
[1779593352486,41.49,76824.71,0.0,0.93492,4e-05,9.11239]
[1779593353760,41.49,76824.71,0.0,0.93492,4e-05,9.11239]
[1779593353975,41.49,76824.71,0.0,0.93492,4e-05,9.11203]
[1779593359536,41.49,76824.72,0.0,0.93493,4e-05,9.11113]
[1779593366406,41.49,76824.56,0.0,0.93493,4e-05,9.11132]
[1779593366472,41.49,76824.56,0.0,0.93493,4e-05,9.11132]
[1779593367592,41.49,76821.18,0.0,0.9348,4e-05,9.12568]
[1779593368599,41.49,76818.19,0.0,0.93467,4e-05,9.13939]
[1779593371637,41.49,76818.27,0.0,0.93467,4e-05,9.13938]
[1779593371722,41.49,76818.27,0.0,0.93467,4e-05,9.13938]
[1779593378669,41.49,76819.58,0.0,0.93473,4e-05,9.13159]
[1779593382512,41.49,76819.66,0.0,0.93473,4e-05,9.13177]
[1779593382722,41.49,76819.66,0.0,0.93473,4e-05,9.13177]
[1779593388742,41.5,76819.93,0.0,0.93473,4e-05,9.132]
[1779593393777,41.5,76820.0,0.0,0.93472,4e-05,9.13262]
[1779593395243,41.5,76820.01,0.0,0.93472,4e-05,9.13275]
[1779593395472,41.5,76820.01,0.0,0.93472,4e-05,9.13275]
[1779593400826,41.5,76820.65,0.0,0.93474,4e-05,9.13097]
[1779593407874,41.5,76820.37,0.0,0.93471,4e-05,9.13352]
[1779593413917,41.5,76820.18,0.0,0.93469,4e-05,9.13547]
[1779593417375,41.51,76821.79,0.0,0.93476,4e-05,9.12856]
[1779593417472,41.51,76821.79,0.0,0.93476,4e-05,9.12856]
[1779593422980,41.51,76821.79,0.0,0.93475,4e-05,9.12987]
[1779593428016,41.51,76819.92,0.0,0.93466,4e-05,9.13923]
[1779593434059,41.51,76819.91,0.0,0.93467,4e-05,9.13708]
[1779593437845,41.51,76818.58,0.0,0.93461,4e-05,9.14342]
[1779593437973,41.51,76818.6,0.0,0.93461,4e-05,9.14366]
[1779593444128,41.52,76818.53,0.0,0.9346,4e-05,9.14494]
[1779593447152,41.52,76812.75,0.0,0.93434,4e-05,9.17155]
[1779593448156,41.52,76807.85,0.0,0.93413,4e-05,9.19385]
[1779593449163,41.52,76805.02,0.0,0.93401,4e-05,9.20676]
[1779593451840,41.52,76805.11,0.0,0.93401,4e-05,9.20641]
[1779593451972,41.52,76805.1,0.0,0.93401,4e-05,9.20657]
[1779593453980,41.52,76804.35,0.0,0.93398,4e-05,9.21002]
[1779593454199,41.52,76804.19,0.0,0.93397,4e-05,9.2108]
[1779593454986,41.52,76804.19,0.0,0.93397,4e-05,9.2108]
[1779593455206,41.52,76804.28,0.0,0.93398,4e-05,9.21043]
[1779593460241,41.52,76801.46,0.0,0.93385,4e-05,9.22344]
[1779593461249,41.52,76797.85,0.0,0.9337,4e-05,9.23986]
[1779593465017,41.52,76797.15,0.0,0.93367,4e-05,9.24301]
[1779593465225,41.52,76797.15,0.0,0.93367,4e-05,9.24301]
[1779593470312,41.52,76796.89,0.0,0.93366,4e-05,9.24412]
[1779593472164,41.52,76797.12,0.0,0.93367,4e-05,9.24306]
[1779593472221,41.52,76797.12,0.0,0.93367,4e-05,9.24306]
[1779593476983,41.52,76795.52,0.0,0.9336,4e-05,9.25029]
[1779593477219,41.52,76795.36,0.0,0.93359,4e-05,9.25098]
[1779593477362,41.52,76800.83,0.0,0.93383,4e-05,9.22611]
[1779593480328,41.52,76801.21,0.0,0.93384,4e-05,9.22441]
[1779593480481,41.52,76801.21,0.0,0.93384,4e-05,9.22441]
[1779593483404,41.52,76806.39,0.0,0.93407,4e-05,9.20105]
[1779593484411,41.52,76809.74,0.0,0.93421,4e-05,9.18537]
[1779593487399,41.51,76811.13,0.0,0.93428,4e-05,9.17813]
[1779593487472,41.51,76811.13,0.0,0.93428,4e-05,9.17813]
[1779593491120,41.51,76812.18,0.0,0.93434,4e-05,9.17198]
[1779593495158,41.51,76816.12,0.0,0.93454,4e-05,9.15006]
[1779593495225,41.51,76816.12,0.0,0.93454,4e-05,9.15006]
[1779593500524,41.51,76817.59,0.0,0.93461,4e-05,9.14252]
[1779593504229,41.51,76817.59,0.0,0.93461,4e-05,9.14252]
[1779593504474,41.51,76817.59,0.0,0.93461,4e-05,9.14252]
[1779593510593,41.51,76817.28,0.0,0.93459,4e-05,9.14461]
[1779593515629,41.51,76816.12,0.0,0.93454,4e-05,9.15015]
[1779593520664,41.51,76816.01,0.0,0.93453,4e-05,9.15086]
[1779593524070,41.51,76815.73,0.0,0.93452,4e-05,9.15221]
[1779593524225,41.51,76815.73,0.0,0.93452,4e-05,9.15221]
[1779593528720,41.51,76812.21,0.0,0.93436,4e-05,9.16835]
[1779593530182,41.51,76812.34,0.0,0.93437,4e-05,9.16779]
[1779593530223,41.51,76812.34,0.0,0.93437,4e-05,9.16779]
[1779593530734,41.51,76807.69,0.0,0.93417,4e-05,9.18885]
[1779593531741,41.51,76804.74,0.0,0.93404,4e-05,9.20223]
[1779593534116,41.51,76802.97,0.0,0.93397,4e-05,9.21019]
[1779593534983,41.51,76802.97,0.0,0.93397,4e-05,9.21019]
[1779593534762,41.51,76800.86,0.0,0.93388,4e-05,9.2197]
[1779593535867,41.51,76800.86,0.0,0.93388,4e-05,9.2197]
[1779593535974,41.51,76800.86,0.0,0.93388,4e-05,9.2197]
[1779593535966,41.51,76801.15,0.0,0.93389,4e-05,9.21826]
[1779593541810,41.51,76800.26,0.0,0.93386,4e-05,9.22174]
[1779593546975,41.51,76801.91,0.0,0.93394,4e-05,9.21288]
[1779593547853,41.51,76801.21,0.0,0.93391,4e-05,9.2158]
[1779593548323,41.51,76801.21,0.0,0.93391,4e-05,9.2158]
[1779593548474,41.51,76801.21,0.0,0.93391,4e-05,9.2158]
[1779593553895,41.5,76801.21,0.0,0.93395,4e-05,9.21101]
[1779593558930,41.5,76802.23,0.0,0.93401,4e-05,9.20488]
[1779593561194,41.5,76802.9,0.0,0.93404,4e-05,9.20137]
[1779593561222,41.5,76802.9,0.0,0.93404,4e-05,9.20137]
[1779593562534,41.5,76803.04,0.0,0.93405,4e-05,9.2005]
[1779593562720,41.5,76803.04,0.0,0.93405,4e-05,9.2005]
[1779593562958,41.5,76802.88,0.0,0.93404,4e-05,9.201]
[1779593564974,41.5,76802.96,0.0,0.93405,4e-05,9.2004]
[1779593571014,41.49,76803.04,0.0,0.93407,4e-05,9.19843]
[1779593577059,41.49,76802.51,0.0,0.93406,4e-05,9.19946]
[1779593582094,41.49,76803.16,0.0,0.9341,4e-05,9.19537]
[1779593584953,41.49,76802.73,0.0,0.93408,4e-05,9.1971]
[1779593584972,41.49,76802.73,0.0,0.93408,4e-05,9.1971]
[1779593585932,41.49,76802.73,0.0,0.93408,4e-05,9.19665]
[1779593585972,41.49,76802.73,0.0,0.93408,4e-05,9.19665]
[1779593586033,41.49,76802.73,0.0,0.93409,4e-05,9.19642]
[1779593592165,41.48,76801.37,0.0,0.93404,4e-05,9.20121]
[1779593596684,41.48,76801.98,0.0,0.93407,4e-05,9.19775]
[1779593596726,41.48,76801.98,0.0,0.93407,4e-05,9.19775]
[1779593601717,41.48,76805.44,0.0,0.93423,4e-05,9.18096]
[1779593601975,41.48,76805.44,0.0,0.93423,4e-05,9.18096]
[1779593602818,41.48,76808.33,0.0,0.93436,4e-05,9.1675]
[1779593602980,41.48,76808.33,0.0,0.93436,4e-05,9.1675]
[1779593603081,41.48,76807.9,0.0,0.93434,4e-05,9.16927]
[1779593611299,41.48,76808.63,0.0,0.93441,4e-05,9.16132]
[1779593613286,41.48,76808.7,0.0,0.93441,4e-05,9.16083]
[1779593613473,41.48,76808.7,0.0,0.93441,4e-05,9.16083]
[1779593619355,41.47,76808.3,0.0,0.93441,4e-05,9.16144]
[1779593624389,41.47,76808.2,0.0,0.93441,4e-05,9.16102]
[1779593630432,41.47,76807.86,0.0,0.9344,4e-05,9.16151]
[1779593632587,41.47,76805.84,0.0,0.93432,4e-05,9.17049]
[1779593632725,41.47,76805.84,0.0,0.93432,4e-05,9.17049]
[1779593633887,41.47,76803.62,0.0,0.93423,4e-05,9.18036]
[1779593633975,41.47,76803.62,0.0,0.93423,4e-05,9.18036]
[1779593634071,41.47,76803.53,0.0,0.93423,4e-05,9.18035]
[1779593641509,41.47,76801.19,0.0,0.93414,4e-05,9.18955]
[1779593643514,41.47,76799.91,0.0,0.93408,4e-05,9.19514]
[1779593643722,41.47,76799.91,0.0,0.93408,4e-05,9.19514]
[1779593648566,41.46,76799.92,0.0,0.9341,4e-05,9.19397]
[1779593648722,41.46,76799.92,0.0,0.9341,4e-05,9.19397]
[1779593649259,41.46,76799.19,0.0,0.93407,4e-05,9.19707]
[1779593649469,41.46,76799.19,0.0,0.93407,4e-05,9.19707]
[1779593649566,41.46,76799.22,0.0,0.93407,4e-05,9.19671]
[1779593654659,41.46,76798.36,0.0,0.93404,4e-05,9.19973]
[1779593654721,41.46,76798.36,0.0,0.93404,4e-05,9.19973]
[1779593657626,41.46,76791.93,0.0,0.93377,4e-05,9.22839]
[1779593663173,41.46,76791.93,0.0,0.93377,4e-05,9.22819]
[1779593663220,41.46,76791.89,0.0,0.93377,4e-05,9.22832]
[1779593666218,41.46,76790.44,0.0,0.93371,4e-05,9.23478]
[1779593666472,41.46,76790.44,0.0,0.93371,4e-05,9.23478]
[1779593666689,41.46,76789.89,0.0,0.93368,4e-05,9.23723]
[1779593671724,41.46,76789.88,0.0,0.93371,4e-05,9.23379]
[1779593676759,41.46,76789.96,0.0,0.93371,4e-05,9.23323]
[1779593677751,41.46,76789.96,0.0,0.93371,4e-05,9.23323]
[1779593677970,41.46,76789.96,0.0,0.93371,4e-05,9.23323]
[1779593682902,41.46,76786.0,0.0,0.93354,4e-05,9.25108]
[1779593682971,41.46,76786.0,0.0,0.93354,4e-05,9.25108]
[1779593684279,41.46,76785.57,0.0,0.93352,4e-05,9.25293]
[1779593684473,41.46,76785.57,0.0,0.93352,4e-05,9.25293]
[1779593684815,41.46,76784.49,0.0,0.93348,4e-05,9.25779]
[1779593689850,41.46,76785.27,0.0,0.93351,4e-05,9.25394]
[1779593693041,41.46,76785.27,0.0,0.93352,4e-05,9.25384]
[1779593693221,41.46,76787.14,0.0,0.9336,4e-05,9.24523]
[1779593698913,41.46,76787.22,0.0,0.9336,4e-05,9.24471]
[1779593701086,41.46,76786.64,0.0,0.93358,4e-05,9.24732]
[1779593701221,41.46,76786.41,0.0,0.93357,4e-05,9.24831]
[1779593702518,41.46,76786.41,0.0,0.93357,4e-05,9.24831]
[1779593702722,41.46,76786.41,0.0,0.93357,4e-05,9.24831]
[1779593702945,41.46,76786.24,0.0,0.93356,4e-05,9.24906]
[1779593710057,41.46,76786.17,0.0,0.93356,4e-05,9.24927]
[1779593710222,41.46,76786.17,0.0,0.93356,4e-05,9.24927]
[1779593716041,41.45,76784.7,0.0,0.9335,4e-05,9.25567]
[1779593716451,41.45,76784.7,0.0,0.9335,4e-05,9.25567]
[1779593716473,41.45,76784.7,0.0,0.9335,4e-05,9.25567]
[1779593718218,41.45,76784.3,0.0,0.93348,4e-05,9.25742]
[1779593718476,41.45,76784.18,0.0,0.93348,4e-05,9.25793]
[1779593719062,41.45,76784.2,0.0,0.93348,4e-05,9.25781]
[1779593721076,41.45,76778.88,0.0,0.93325,4e-05,9.28204]
[1779593721300,41.45,76778.88,0.0,0.93325,4e-05,9.28204]
[1779593721470,41.45,76778.88,0.0,0.93325,4e-05,9.28204]
[1779593722083,41.45,76774.2,0.0,0.93304,4e-05,9.30331]
[1779593723879,41.45,76772.13,0.0,0.93295,4e-05,9.31266]
[1779593723974,41.45,76772.13,0.0,0.93295,4e-05,9.31266]
[1779593724096,41.45,76771.95,0.0,0.93295,4e-05,9.31337]
[1779593727972,41.45,76772.58,0.0,0.93298,4e-05,9.31015]
[1779593728219,41.45,76772.58,0.0,0.93298,4e-05,9.31015]
[1779593737267,41.45,76772.38,0.0,0.933,4e-05,9.30673]
[1779593737468,41.45,76772.38,0.0,0.933,4e-05,9.30673]
[1779593738322,41.45,76772.5,0.0,0.93301,4e-05,9.30607]
[1779593738472,41.45,76772.5,0.0,0.93301,4e-05,9.30607]
[1779593739204,41.45,76772.32,0.0,0.933,4e-05,9.30679]
[1779593742758,41.45,76770.38,0.0,0.93292,4e-05,9.31533]
[1779593748881,41.45,76770.43,0.0,0.93293,4e-05,9.31451]
[1779593748975,41.45,76770.43,0.0,0.93293,4e-05,9.31451]
[1779593749076,41.45,76769.87,0.0,0.9329,4e-05,9.31695]
[1779593751288,41.45,76776.2,0.0,0.93318,4e-05,9.28766]
[1779593756323,41.45,76776.97,0.0,0.93322,4e-05,9.28379]
[1779593762365,41.45,76775.7,0.0,0.93317,4e-05,9.28912]
[1779593769414,41.44,76773.88,0.0,0.93309,4e-05,9.29685]
[1779593774449,41.44,76773.39,0.0,0.93308,4e-05,9.29854]
[1779593779484,41.44,76773.39,0.0,0.93308,4e-05,9.29796]
[1779593784519,41.44,76776.14,0.0,0.93321,4e-05,9.28483]
[1779593790561,41.44,76773.36,0.0,0.93309,4e-05,9.29686]
[1779593795596,41.44,76770.28,0.0,0.93299,4e-05,9.30695]
[1779593800631,41.44,76768.79,0.0,0.93293,4e-05,9.31292]
[1779593805666,41.43,76767.74,0.0,0.93289,4e-05,9.31683]
[1779593810701,41.43,76767.49,0.0,0.93289,4e-05,9.31704]
[1779593815736,41.43,76767.89,0.0,0.93292,4e-05,9.31422]
[1779593820771,41.43,76767.54,0.0,0.93291,4e-05,9.31481]
[1779593825806,41.43,76765.27,0.0,0.93282,4e-05,9.32409]
[1779593834871,41.42,76765.54,0.0,0.93286,4e-05,9.32017]
[1779593839906,41.42,76769.64,0.0,0.93306,4e-05,9.29892]
[1779593844941,41.41,76769.91,0.0,0.93309,4e-05,9.29527]
[1779593850983,41.41,76770.21,0.0,0.93312,4e-05,9.29207]
[1779593856019,41.4,76770.61,0.0,0.93317,4e-05,9.28594]
[1779593861056,41.4,76770.86,0.0,0.9332,4e-05,9.28279]
[1779593866091,41.4,76772.37,0.0,0.93328,4e-05,9.27465]
[1779593871125,41.4,76770.31,0.0,0.9332,4e-05,9.28307]
[1779593873140,41.4,76764.64,0.0,0.93295,4e-05,9.3086]
[1779593878175,41.39,76762.84,0.0,0.93289,4e-05,9.3156]
[1779593881196,41.39,76749.23,0.0,0.9323,4e-05,9.37729]
[1779593883210,41.39,76747.99,0.0,0.93225,4e-05,9.38236]
[1779593888245,41.39,76745.33,0.0,0.93215,4e-05,9.39263]
[1779593890775,41.39,76742.55,0.0,0.93203,4e-05,9.40516]
[1779593890980,41.39,76742.55,0.0,0.93203,4e-05,9.40516]
[1779593895269,41.38,76738.48,0.0,0.93186,4e-05,9.42245]
[1779593895293,41.38,76738.97,0.0,0.93189,4e-05,9.41989]
[1779593895473,41.38,76738.97,0.0,0.93189,4e-05,9.41989]
[1779593903753,41.38,76740.64,0.0,0.93198,4e-05,9.40998]
[1779593903970,41.38,76740.64,0.0,0.93198,4e-05,9.40998]
[1779593907491,41.38,76741.39,0.0,0.93202,4e-05,9.40553]
[1779593907721,41.38,76741.39,0.0,0.93202,4e-05,9.40553]
[1779593908545,41.37,76745.24,0.0,0.9322,4e-05,9.38755]
[1779593908724,41.37,76745.24,0.0,0.9322,4e-05,9.38755]
[1779593909392,41.37,76746.16,0.0,0.93224,4e-05,9.3831]
[1779593912413,41.37,76738.25,0.0,0.93192,4e-05,9.41566]
[1779593914427,41.37,76735.95,0.0,0.93182,4e-05,9.42574]
[1779593918971,41.37,76735.47,0.0,0.9318,4e-05,9.42712]
[1779593920470,41.37,76731.09,0.0,0.93162,4e-05,9.44651]
[1779593923441,41.37,76731.88,0.0,0.93166,4e-05,9.44257]
[1779593922484,41.37,76724.64,0.0,0.93134,4e-05,9.47575]
[1779593923470,41.37,76724.64,0.0,0.93134,4e-05,9.47575]
[1779593923491,41.37,76723.85,0.0,0.9313,4e-05,9.47906]
[1779593924670,41.37,76723.85,0.0,0.9313,4e-05,9.47906]
[1779593924724,41.37,76723.85,0.0,0.9313,4e-05,9.47906]
[1779593930540,41.36,76724.65,0.0,0.93136,4e-05,9.47303]
[1779593934205,41.36,76725.73,0.0,0.93142,4e-05,9.46741]
[1779593934570,41.36,76715.69,0.0,0.93097,4e-05,9.5133]
[1779593935577,41.36,76711.14,0.0,0.93077,4e-05,9.53405]
[1779593937972,41.36,76711.07,0.0,0.93077,4e-05,9.53398]
[1779593943633,41.35,76710.97,0.0,0.93079,4e-05,9.53174]
[1779593948668,41.35,76710.62,0.0,0.9308,4e-05,9.53149]
[1779593949710,41.35,76710.62,0.0,0.9308,4e-05,9.53149]
[1779593949723,41.35,76710.62,0.0,0.9308,4e-05,9.53149]
[1779593949810,41.35,76710.14,0.0,0.93078,4e-05,9.53334]
[1779593950645,41.35,76710.14,0.0,0.93078,4e-05,9.53334]
[1779593950720,41.35,76710.14,0.0,0.93078,4e-05,9.53334]
[1779593956724,41.34,76710.26,0.0,0.93081,4e-05,9.53022]
[1779593959718,41.34,76710.48,0.0,0.93082,4e-05,9.52848]
[1779593959978,41.34,76710.48,0.0,0.93082,4e-05,9.52848]
[1779593959986,41.34,76710.69,0.0,0.93084,4e-05,9.52715]
[1779593960712,41.34,76710.69,0.0,0.93084,4e-05,9.52715]
[1779593960721,41.34,76710.69,0.0,0.93084,4e-05,9.52715]
[1779593965787,41.34,76712.78,0.0,0.93095,4e-05,9.51544]
[1779593967610,41.34,76712.78,0.0,0.93095,4e-05,9.51544]
[1779593967722,41.34,76712.78,0.0,0.93095,4e-05,9.51544]
[1779593967766,41.34,76712.78,0.0,0.93095,4e-05,9.51479]
[1779593969116,41.34,76712.78,0.0,0.93095,4e-05,9.51479]
[1779593969221,41.34,76712.78,0.0,0.93095,4e-05,9.51479]
[1779593974560,41.33,76716.42,0.0,0.93116,4e-05,9.49274]
[1779593974721,41.33,76716.42,0.0,0.93116,4e-05,9.49274]
[1779593975271,41.33,76716.42,0.0,0.93116,4e-05,9.49274]
[1779593975477,41.33,76716.42,0.0,0.93116,4e-05,9.49274]
[1779593975323,41.33,76717.38,0.0,0.9312,4e-05,9.48801]
[1779593976864,41.33,76712.42,0.0,0.93099,4e-05,9.51044]
[1779593981899,41.33,76708.64,0.0,0.93083,4e-05,9.52642]
[1779593982935,41.33,76708.64,0.0,0.93083,4e-05,9.52642]
[1779593982978,41.33,76708.64,0.0,0.93083,4e-05,9.52642]
[1779593983029,41.33,76707.59,0.0,0.93079,4e-05,9.53096]
[1779593983895,41.33,76707.59,0.0,0.93079,4e-05,9.53096]
[1779593983974,41.33,76707.59,0.0,0.93079,4e-05,9.53096]
[1779593989955,41.32,76708.99,0.0,0.93087,4e-05,9.52208]
[1779593991969,41.32,76701.95,0.0,0.93056,5e-05,9.55418]
[1779593994138,41.32,76700.46,0.0,0.9305,5e-05,9.56075]
[1779593994224,41.32,76700.46,0.0,0.9305,5e-05,9.56075]
[1779593994285,41.32,76702.11,0.0,0.93058,5e-05,9.55269]
[1779593995195,41.32,76702.11,0.0,0.93058,5e-05,9.55269]
[1779593995226,41.32,76702.11,0.0,0.93058,5e-05,9.55269]
[1779593997004,41.32,76706.45,0.0,0.93078,4e-05,9.53144]
[1779593999541,41.32,76709.77,0.0,0.93093,4e-05,9.5157]
[1779593999723,41.31,76711.05,0.0,0.93099,4e-05,9.50946]
[1779594000026,41.31,76711.18,0.0,0.931,4e-05,9.50857]
[1779594000719,41.31,76711.18,0.0,0.931,4e-05,9.50857]
[1779594006071,41.31,76710.23,0.0,0.93098,4e-05,9.51127]
[1779594011103,41.31,76711.94,0.0,0.93107,4e-05,9.50194]
[1779594016139,41.31,76711.89,0.0,0.93108,4e-05,9.50083]
[1779594018154,41.3,76724.19,0.0,0.93163,4e-05,9.44329]
[1779594019161,41.3,76727.77,0.0,0.93179,4e-05,9.42656]
[1779594023071,41.3,76729.52,0.0,0.93187,4e-05,9.41817]
[1779594023222,41.3,76729.52,0.0,0.93187,4e-05,9.41817]
[1779594023283,41.3,76729.68,0.0,0.93188,4e-05,9.41715]
[1779594024369,41.3,76729.68,0.0,0.93188,4e-05,9.41715]
[1779594024470,41.3,76729.68,0.0,0.93188,4e-05,9.41715]
[1779594030238,41.3,76728.19,0.0,0.93182,4e-05,9.4231]
[1779594031261,41.3,76724.32,0.0,0.93167,4e-05,9.43762]
[1779594033276,41.3,76721.15,0.0,0.93154,4e-05,9.45194]
[1779594035321,41.3,76718.92,0.0,0.93144,4e-05,9.46206]
[1779594035473,41.3,76718.92,0.0,0.93144,4e-05,9.46206]
[1779594035526,41.3,76717.16,0.0,0.93136,4e-05,9.46977]
[1779594036783,41.3,76715.1,0.0,0.93127,4e-05,9.47932]
[1779594036971,41.3,76715.1,0.0,0.93127,4e-05,9.47932]
[1779594042338,41.3,76714.5,0.0,0.93126,4e-05,9.48054]
[1779594043653,41.29,76714.43,0.0,0.93126,4e-05,9.4806]
[1779594043728,41.29,76714.43,0.0,0.93126,4e-05,9.4806]
[1779594044750,41.29,76714.43,0.0,0.93126,4e-05,9.48033]
[1779594044971,41.29,76714.43,0.0,0.93126,4e-05,9.48033]
[1779594045068,41.29,76714.43,0.0,0.93126,4e-05,9.48006]
[1779594050395,41.29,76713.92,0.0,0.93125,4e-05,9.48105]
[1779594055430,41.29,76713.12,0.0,0.93123,4e-05,9.48304]
[1779594060465,41.28,76714.18,0.0,0.9313,4e-05,9.4767]
[1779594065500,41.28,76713.26,0.0,0.93127,4e-05,9.47957]
[1779594065981,41.28,76713.26,0.0,0.93127,4e-05,9.47957]
[1779594066221,41.28,76713.26,0.0,0.93127,4e-05,9.47957]
[1779594077584,41.27,76713.26,0.0,0.9313,4e-05,9.47622]
[1779594087656,41.27,76713.26,0.0,0.93132,4e-05,9.47351]
[1779594089027,41.27,76713.26,0.0,0.93132,4e-05,9.47351]
[1779594089126,41.27,76713.26,0.0,0.93132,4e-05,9.47351]
[1779594089220,41.27,76713.26,0.0,0.93132,4e-05,9.47351]
[1779594089227,41.27,76713.26,0.0,0.93133,4e-05,9.47324]
[1779594095712,41.26,76713.26,0.0,0.93136,4e-05,9.46815]
[1779594105782,41.26,76713.64,0.0,0.93141,4e-05,9.46382]
[1779594108401,41.26,76713.61,0.0,0.93141,4e-05,9.4637]
[1779594108471,41.26,76713.61,0.0,0.93141,4e-05,9.4637]
[1779594108554,41.26,76713.53,0.0,0.93141,4e-05,9.46354]
[1779594109279,41.26,76713.53,0.0,0.93141,4e-05,9.46354]
[1779594109472,41.26,76713.53,0.0,0.93141,4e-05,9.46354]
[1779594114914,41.26,76711.99,0.0,0.93135,4e-05,9.46932]
[1779594114976,41.26,76711.99,0.0,0.93135,4e-05,9.46932]
[1779594118944,41.25,76711.28,0.0,0.93133,4e-05,9.47206]
[1779594118971,41.25,76711.28,0.0,0.93133,4e-05,9.47206]
[1779594119043,41.25,76711.28,0.0,0.93133,4e-05,9.47121]
[1779594125924,41.25,76708.54,0.0,0.93123,4e-05,9.48195]
[1779594126784,41.25,76708.54,0.0,0.93123,4e-05,9.48195]
[1779594126972,41.25,76708.54,0.0,0.93123,4e-05,9.48195]
[1779594126991,41.25,76707.56,0.0,0.93119,4e-05,9.48619]
[1779594127777,41.25,76707.56,0.0,0.93119,4e-05,9.48619]
[1779594127973,41.25,76707.56,0.0,0.93119,4e-05,9.48619]
[1779594133980,41.24,76706.14,0.0,0.93114,4e-05,9.49066]
[1779594136035,41.24,76702.63,0.0,0.93099,4e-05,9.50667]
[1779594136192,41.24,76703.18,0.0,0.93102,4e-05,9.50377]
[1779594137167,41.24,76703.18,0.0,0.93102,4e-05,9.50377]
[1779594137618,41.24,76703.18,0.0,0.93102,4e-05,9.50377]
[1779594137678,41.24,76704.07,0.0,0.93106,4e-05,9.49897]
[1779594137927,41.24,76704.07,0.0,0.93106,4e-05,9.49897]
[1779594140026,41.24,76693.86,0.0,0.93061,5e-05,9.54586]
[1779594141033,41.24,76689.81,0.0,0.93043,5e-05,9.56435]
[1779594143355,41.24,76688.41,0.0,0.93037,5e-05,9.57046]
[1779594143590,41.24,76688.41,0.0,0.93037,5e-05,9.57046]
[1779594143609,41.24,76687.62,0.0,0.93034,5e-05,9.57328]
[1779594144260,41.24,76687.62,0.0,0.93034,5e-05,9.57328]
[1779594144470,41.24,76687.62,0.0,0.93034,5e-05,9.57328]
[1779594147268,41.23,76687.14,0.0,0.93033,5e-05,9.57465]
[1779594147282,41.23,76685.78,0.0,0.93027,5e-05,9.58058]
[1779594151115,41.23,76683.01,0.0,0.93016,5e-05,9.59219]
[1779594151152,41.23,76683.12,0.0,0.93019,5e-05,9.58795]
[1779594156187,41.23,76679.45,0.0,0.93004,5e-05,9.60287]
[1779594159209,41.22,76664.45,0.0,0.92937,5e-05,9.67181]
[1779594160215,41.22,76663.92,0.0,0.92935,5e-05,9.67372]
[1779594163633,41.22,76664.77,0.0,0.9294,5e-05,9.66857]
[1779594163721,41.22,76664.77,0.0,0.9294,5e-05,9.66857]
[1779594163667,41.22,76664.62,0.0,0.92941,5e-05,9.66811]
[1779594164242,41.22,76664.78,0.0,0.92942,5e-05,9.66736]
[1779594164738,41.22,76664.78,0.0,0.92942,5e-05,9.66736]
[1779594164978,41.22,76664.78,0.0,0.92942,5e-05,9.66736]
[1779594165258,41.22,76659.2,0.0,0.92916,5e-05,9.69301]
[1779594166264,41.21,76653.32,0.0,0.9289,5e-05,9.72008]
[1779594170832,41.21,76651.79,0.0,0.92884,5e-05,9.7261]
[1779594170971,41.21,76651.79,0.0,0.92884,5e-05,9.7261]
[1779594172187,41.21,76650.15,0.0,0.92877,5e-05,9.73353]
[1779594172222,41.21,76650.15,0.0,0.92877,5e-05,9.73353]
[1779594172307,41.21,76650.16,0.0,0.92877,5e-05,9.73317]
[1779594177343,41.21,76649.37,0.0,0.92875,5e-05,9.73532]
[1779594181371,41.2,76645.73,0.0,0.92859,5e-05,9.75117]
[1779594184192,41.2,76646.34,0.0,0.92863,5e-05,9.74758]
[1779594184224,41.2,76646.34,0.0,0.92863,5e-05,9.74758]
[1779594188953,41.2,76646.78,0.0,0.92867,5e-05,9.74356]
[1779594188976,41.2,76646.78,0.0,0.92867,5e-05,9.74356]
[1779594190700,41.2,76647.35,0.0,0.9287,5e-05,9.74034]
[1779594190720,41.2,76647.35,0.0,0.9287,5e-05,9.74034]
[1779594190434,41.2,76653.98,0.0,0.92901,5e-05,9.70854]
[1779594191441,41.2,76655.56,0.0,0.92909,5e-05,9.70057]
[1779594194462,41.19,76660.32,0.0,0.92933,5e-05,9.6762]
[1779594195725,41.19,76660.32,0.0,0.92933,5e-05,9.6762]
[1779594195973,41.19,76662.81,0.0,0.92945,5e-05,9.66383]
[1779594201513,41.18,76662.91,0.0,0.92949,5e-05,9.6598]
[1779594206549,41.18,76662.67,0.0,0.9295,5e-05,9.65805]
[1779594208990,41.18,76662.93,0.0,0.92952,5e-05,9.65569]
[1779594209224,41.18,76662.93,0.0,0.92952,5e-05,9.65569]
[1779594209570,41.17,76662.82,0.0,0.92952,5e-05,9.65564]
[1779594209833,41.17,76662.82,0.0,0.92952,5e-05,9.65564]
[1779594209977,41.17,76662.82,0.0,0.92952,5e-05,9.65564]
[1779594213598,41.17,76657.04,0.0,0.9293,5e-05,9.6773]
[1779594214671,41.17,76657.04,0.0,0.9293,5e-05,9.6773]
[1779594214725,41.17,76657.04,0.0,0.9293,5e-05,9.6773]
[1779594215314,41.17,76657.01,0.0,0.92931,5e-05,9.67628]
[1779594215471,41.17,76657.01,0.0,0.92931,5e-05,9.67628]
[1779594215612,41.17,76655.91,0.0,0.92926,5e-05,9.68146]
[1779594220647,41.16,76656.42,0.0,0.92931,5e-05,9.67663]
[1779594224026,41.16,76657.38,0.0,0.92936,5e-05,9.67094]
[1779594224221,41.16,76657.38,0.0,0.92936,5e-05,9.67094]
[1779594226689,41.16,76665.72,0.0,0.92976,5e-05,9.63062]
[1779594227747,41.16,76665.72,0.0,0.92976,5e-05,9.63062]
[1779594227768,41.16,76666.6,0.0,0.9298,5e-05,9.62617]
[1779594227973,41.16,76666.6,0.0,0.9298,5e-05,9.62617]
[1779594228703,41.16,76667.98,0.0,0.92986,5e-05,9.61939]
[1779594228870,41.16,76667.98,0.0,0.92986,5e-05,9.61939]
[1779594228972,41.16,76667.98,0.0,0.92986,5e-05,9.61939]
[1779594234090,41.15,76667.78,0.0,0.92987,5e-05,9.61884]
[1779594234746,41.15,76662.94,0.0,0.92965,5e-05,9.64127]
[1779594238087,41.15,76661.48,0.0,0.9296,5e-05,9.64673]
[1779594239780,41.15,76662.03,0.0,0.92963,5e-05,9.64309]
[1779594240273,41.15,76662.03,0.0,0.92963,5e-05,9.64309]
[1779594240787,41.15,76661.3,0.0,0.9296,5e-05,9.64652]
[1779594244258,41.14,76658.83,0.0,0.92951,5e-05,9.65601]
[1779594244815,41.14,76658.75,0.0,0.92951,5e-05,9.65585]
[1779594249850,41.14,76658.37,0.0,0.92951,5e-05,9.65536]
[1779594252583,41.14,76660.73,0.0,0.92962,5e-05,9.64392]
[1779594252723,41.14,76660.73,0.0,0.92962,5e-05,9.64392]
[1779594253573,41.14,76663.22,0.0,0.92974,5e-05,9.63159]
[1779594253725,41.14,76663.22,0.0,0.92974,5e-05,9.63159]
[1779594253672,41.14,76664.26,0.0,0.92979,5e-05,9.62641]
[1779594253880,41.14,76664.24,0.0,0.92979,5e-05,9.6265]
[1779594258914,41.13,76664.38,0.0,0.92981,5e-05,9.62438]
[1779594263401,41.13,76664.91,0.0,0.92985,5e-05,9.62045]
[1779594263474,41.13,76664.91,0.0,0.92985,5e-05,9.62045]
[1779594268984,41.12,76664.89,0.0,0.92988,5e-05,9.61724]
[1779594272925,41.12,76665.2,0.0,0.92993,5e-05,9.6111]
[1779594272969,41.12,76665.2,0.0,0.92993,5e-05,9.6111]
[1779594273363,41.12,76665.2,0.0,0.92993,5e-05,9.6111]
[1779594273474,41.12,76665.2,0.0,0.92993,5e-05,9.6111]
[1779594273565,41.12,76664.81,0.0,0.92992,5e-05,9.61247]
[1779594277045,41.12,76667.81,0.0,0.93007,5e-05,9.59657]
[1779594280274,41.11,76667.64,0.0,0.93007,5e-05,9.59649]
[1779594280472,41.11,76667.64,0.0,0.93007,5e-05,9.59649]
[1779594280746,41.11,76667.64,0.0,0.93007,5e-05,9.59649]
[1779594280847,41.11,76667.81,0.0,0.93009,5e-05,9.59481]
[1779594280972,41.11,76667.81,0.0,0.93009,5e-05,9.59481]
[1779594288122,41.11,76665.9,0.0,0.93003,5e-05,9.60067]
[1779594293157,41.1,76666.61,0.0,0.93008,5e-05,9.59511]
[1779594295604,41.1,76666.61,0.0,0.93008,5e-05,9.59511]
[1779594295720,41.1,76666.61,0.0,0.93008,5e-05,9.59511]
[1779594295760,41.1,76667.29,0.0,0.93013,5e-05,9.5906]
[1779594296271,41.1,76667.29,0.0,0.93013,5e-05,9.5906]
[1779594296475,41.1,76667.29,0.0,0.93013,5e-05,9.5906]
[1779594301084,41.1,76669.45,0.0,0.93024,5e-05,9.5788]
[1779594301223,41.1,76669.45,0.0,0.93024,5e-05,9.5788]
[1779594307255,41.09,76669.48,0.0,0.93026,5e-05,9.57686]
[1779594308770,41.09,76669.48,0.0,0.93026,5e-05,9.57686]
[1779594308825,41.09,76670.13,0.0,0.93029,5e-05,9.57336]
[1779594308969,41.09,76670.13,0.0,0.93029,5e-05,9.57336]
[1779594309823,41.09,76670.13,0.0,0.93029,5e-05,9.57336]
[1779594309269,41.09,76670.4,0.0,0.93031,5e-05,9.57209]
[1779594309972,41.09,76670.4,0.0,0.93031,5e-05,9.57209]
[1779594311288,41.09,76674.51,0.0,0.9305,5e-05,9.55238]
[1779594312373,41.09,76674.51,0.0,0.9305,5e-05,9.55238]
[1779594312502,41.09,76674.51,0.0,0.9305,5e-05,9.55238]
[1779594312723,41.09,76674.51,0.0,0.9305,5e-05,9.55238]
[1779594313304,41.09,76680.09,0.0,0.93075,5e-05,9.52571]
[1779594315318,41.09,76684.73,0.0,0.93097,5e-05,9.50334]
[1779594316214,41.09,76684.73,0.0,0.93097,5e-05,9.50334]
[1779594316222,41.09,76684.73,0.0,0.93097,5e-05,9.50334]
[1779594316325,41.09,76687.78,0.0,0.93111,5e-05,9.48879]
[1779594317332,41.09,76681.94,0.0,0.93085,5e-05,9.51578]
[1779594318588,41.09,76681.94,0.0,0.93085,5e-05,9.51578]
[1779594318722,41.09,76681.94,0.0,0.93085,5e-05,9.51578]
[1779594325357,41.08,76684.68,0.0,0.931,5e-05,9.50068]
[1779594325472,41.08,76684.68,0.0,0.931,5e-05,9.50068]
[1779594330159,41.08,76683.9,0.0,0.93097,5e-05,9.50303]
[1779594330226,41.08,76683.9,0.0,0.93097,5e-05,9.50303]
[1779594332437,41.08,76690.57,0.0,0.93131,5e-05,9.46736]
[1779594333074,41.08,76690.57,0.0,0.93131,5e-05,9.46736]
[1779594333224,41.08,76690.57,0.0,0.93131,5e-05,9.46736]
[1779594338479,41.07,76693.57,0.0,0.93146,4e-05,9.45179]
[1779594341610,41.07,76694.57,0.0,0.93151,4e-05,9.44663]
[1779594343293,41.07,76695.64,0.0,0.93156,4e-05,9.44116]
[1779594343473,41.07,76695.64,0.0,0.93156,4e-05,9.44116]
[1779594344229,41.07,76695.26,0.0,0.93154,4e-05,9.4427]
[1779594344521,41.07,76694.87,0.0,0.93153,4e-05,9.44428]
[1779594349557,41.07,76696.3,0.0,0.9316,4e-05,9.43643]
[1779594351210,41.07,76697.45,0.0,0.93166,4e-05,9.43085]
[1779594351221,41.07,76697.45,0.0,0.93166,4e-05,9.43085]
[1779594357613,41.06,76696.9,0.0,0.93165,4e-05,9.43185]
[1779594358895,41.06,76696.9,0.0,0.93165,4e-05,9.43185]
[1779594358972,41.06,76696.9,0.0,0.93165,4e-05,9.43185]
[1779594360120,41.06,76696.9,0.0,0.93165,4e-05,9.43142]
[1779594360228,41.06,76696.9,0.0,0.93165,4e-05,9.43142]
[1779594360634,41.06,76697.33,0.0,0.93167,4e-05,9.4292]
[1779594367683,41.06,76696.61,0.0,0.93166,4e-05,9.43104]
[1779594372057,41.06,76698.38,0.0,0.93174,4e-05,9.42193]
[1779594372224,41.06,76698.38,0.0,0.93174,4e-05,9.42193]
[1779594375561,41.06,76700.14,0.0,0.93183,4e-05,9.41313]
[1779594375719,41.06,76700.14,0.0,0.93183,4e-05,9.41313]
[1779594375820,41.06,76701.77,0.0,0.9319,4e-05,9.40516]
[1779594378821,41.06,76701.66,0.0,0.9319,4e-05,9.40549]
[1779594378972,41.05,76702.23,0.0,0.93193,4e-05,9.40248]
[1779594384802,41.05,76701.08,0.0,0.93189,4e-05,9.40669]
[1779594395879,41.05,76701.86,0.0,0.93196,4e-05,9.39777]
[1779594400491,41.05,76698.97,0.0,0.93184,4e-05,9.41064]
[1779594400722,41.05,76698.97,0.0,0.93184,4e-05,9.41064]
[1779594402126,41.05,76698.9,0.0,0.93184,4e-05,9.41033]
[1779594402225,41.05,76698.9,0.0,0.93184,4e-05,9.41033]
[1779594402929,41.05,76698.87,0.0,0.93184,4e-05,9.41025]
[1779594408971,41.04,76699.08,0.0,0.93187,4e-05,9.40795]
[1779594412940,41.04,76699.08,0.0,0.93187,4e-05,9.40795]
[1779594412969,41.04,76699.08,0.0,0.93187,4e-05,9.40795]
[1779594419991,41.04,76699.07,0.0,0.93187,4e-05,9.40727]
[1779594422181,41.04,76699.07,0.0,0.93187,4e-05,9.407]
[1779594422223,41.04,76699.07,0.0,0.93187,4e-05,9.407]
[1779594423592,41.04,76699.05,0.0,0.93187,4e-05,9.40707]
[1779594423725,41.04,76699.05,0.0,0.93187,4e-05,9.40707]
[1779594423814,41.04,76699.05,0.0,0.93187,4e-05,9.4071]
[1779594431125,41.04,76698.84,0.0,0.93186,4e-05,9.4083]
[1779594432590,41.04,76698.84,0.0,0.93186,4e-05,9.4083]
[1779594432718,41.04,76698.84,0.0,0.93186,4e-05,9.4083]
[1779594436108,41.04,76696.38,0.0,0.93176,4e-05,9.41898]
[1779594436211,41.04,76696.38,0.0,0.93176,4e-05,9.41898]
[1779594436224,41.04,76696.38,0.0,0.93176,4e-05,9.41898]
[1779594436276,41.04,76698.22,0.0,0.93184,4e-05,9.4104]
[1779594441708,41.04,76699.46,0.0,0.9319,4e-05,9.40446]
[1779594441718,41.04,76699.46,0.0,0.9319,4e-05,9.40446]
[1779594442059,41.04,76699.08,0.0,0.93188,4e-05,9.40618]
[1779594442221,41.04,76699.08,0.0,0.93188,4e-05,9.40618]
[1779594442322,41.04,76699.5,0.0,0.9319,4e-05,9.40417]
[1779594448244,41.04,76698.39,0.0,0.93185,4e-05,9.40906]
[1779594453279,41.04,76697.86,0.0,0.93186,4e-05,9.40747]
[1779594467377,41.03,76697.68,0.0,0.93188,4e-05,9.40521]
[1779594472413,41.03,76691.35,0.0,0.93161,4e-05,9.43363]
[1779594476441,41.03,76697.86,0.0,0.93191,4e-05,9.40231]
[1779594481476,41.02,76701.58,0.0,0.93208,4e-05,9.38403]
[1779594486511,41.02,76701.71,0.0,0.9321,4e-05,9.38246]
[1779594491546,41.02,76701.96,0.0,0.93212,4e-05,9.3803]
[1779594496581,41.02,76702.4,0.0,0.93215,4e-05,9.37723]
[1779594501616,41.02,76701.7,0.0,0.93213,4e-05,9.37943]
[1779594506651,41.01,76702.03,0.0,0.93215,4e-05,9.37681]
[1779594511686,41.01,76697.21,0.0,0.93197,4e-05,9.39478]
[1779594516721,41.01,76697.87,0.0,0.93201,4e-05,9.39048]
[1779594521755,41.0,76697.74,0.0,0.93203,4e-05,9.38768]
[1779594526791,41.0,76693.0,0.0,0.93183,4e-05,9.40852]
[1779594531826,41.0,76690.47,0.0,0.93173,4e-05,9.41895]
[1779594537868,40.99,76690.57,0.0,0.93175,4e-05,9.41682]
[1779594540889,40.99,76700.89,0.0,0.93222,4e-05,9.36799]
[1779594542903,40.99,76703.03,0.0,0.93232,4e-05,9.35761]
[1779594547938,40.99,76703.79,0.0,0.93236,4e-05,9.35322]
[1779594552973,40.99,76704.32,0.0,0.9324,4e-05,9.34982]
[1779594558008,40.99,76705.14,0.0,0.93244,4e-05,9.34534]
[1779594563044,40.99,76706.87,0.0,0.93252,4e-05,9.33671]
[1779594569087,40.98,76707.16,0.0,0.93254,4e-05,9.33471]
[1779594574120,40.98,76710.73,0.0,0.93273,4e-05,9.31446]
[1779594579156,40.98,76710.83,0.0,0.93273,4e-05,9.31367]
[1779594584191,40.98,76711.17,0.0,0.93275,4e-05,9.3118]
[1779594589226,40.98,76709.48,0.0,0.93268,4e-05,9.31933]
[1779594594261,40.98,76712.59,0.0,0.93282,4e-05,9.30464]
[1779594601310,40.98,76712.14,0.0,0.9328,4e-05,9.30645]
[1779594604332,40.98,76707.03,0.0,0.93258,4e-05,9.33003]
[1779594611381,40.98,76706.11,0.0,0.93254,4e-05,9.33378]
[1779594617423,40.98,76707.29,0.0,0.9326,4e-05,9.32796]
[1779594622458,40.98,76707.37,0.0,0.9326,4e-05,9.32732]
[1779594628500,40.98,76707.41,0.0,0.93261,4e-05,9.32682]
[1779594633534,40.98,76706.4,0.0,0.93258,4e-05,9.328]
[1779594645620,40.98,76706.33,0.0,0.93259,4e-05,9.32771]
[1779594655690,40.97,76706.51,0.0,0.9326,4e-05,9.32638]
[1779594663748,40.97,76706.51,0.0,0.9326,4e-05,9.32602]
[1779594673817,40.97,76706.73,0.0,0.93262,4e-05,9.32458]
[1779594678853,40.97,76712.94,0.0,0.93289,4e-05,9.29567]
[1779594683889,40.97,76712.76,0.0,0.93289,4e-05,9.29652]
[1779594686910,40.97,76718.24,0.0,0.93313,4e-05,9.2712]
[1779594691946,40.97,76718.84,0.0,0.93317,4e-05,9.26543]
[1779594695974,40.97,76723.12,0.0,0.93336,4e-05,9.24592]
[1779594697988,40.97,76718.04,0.0,0.93313,4e-05,9.26956]
[1779594698994,40.97,76710.0,0.0,0.93278,4e-05,9.30685]
[1779594701009,40.97,76704.29,0.0,0.93252,4e-05,9.33338]
[1779594706044,40.97,76704.95,0.0,0.93255,4e-05,9.33007]
[1779594711079,40.97,76704.35,0.0,0.93253,4e-05,9.33252]
[1779594716114,40.97,76704.99,0.0,0.93256,4e-05,9.32915]
[1779594722156,40.97,76704.13,0.0,0.93253,4e-05,9.33254]
[1779594727191,40.97,76701.0,0.0,0.93239,4e-05,9.34664]
[1779594729205,40.97,76693.46,0.0,0.93206,4e-05,9.38149]
[1779594730212,40.97,76682.85,0.0,0.93158,5e-05,9.43078]
[1779594731219,40.97,76681.83,0.0,0.93154,5e-05,9.43531]
[1779594736254,40.97,76679.1,0.0,0.93143,5e-05,9.44686]
[1779594741289,40.96,76682.94,0.0,0.93161,5e-05,9.42773]
[1779594746324,40.96,76686.64,0.0,0.93179,4e-05,9.40942]
[1779594751360,40.96,76688.15,0.0,0.93189,4e-05,9.39825]
[1779594756395,40.96,76685.68,0.0,0.93178,4e-05,9.4089]
[1779594761430,40.96,76687.91,0.0,0.93189,4e-05,9.3976]
[1779594766465,40.95,76687.1,0.0,0.93186,4e-05,9.40048]
[1779594772507,40.95,76686.66,0.0,0.93185,4e-05,9.40143]
[1779594777542,40.95,76686.2,0.0,0.93184,4e-05,9.40264]
[1779594784592,40.95,76685.55,0.0,0.93183,4e-05,9.40435]
[1779594789627,40.95,76687.09,0.0,0.9319,4e-05,9.39623]
[1779594794662,40.94,76688.23,0.0,0.93196,4e-05,9.39004]
[1779594799697,40.94,76688.64,0.0,0.93199,4e-05,9.38731]
[1779594804733,40.94,76688.65,0.0,0.932,4e-05,9.38644]
[1779594809768,40.94,76688.48,0.0,0.932,4e-05,9.3864]
[1779594814803,40.94,76688.63,0.0,0.93203,4e-05,9.38164]
[1779594819838,40.94,76691.96,0.0,0.93219,4e-05,9.36534]
[1779594821852,40.94,76696.99,0.0,0.93242,4e-05,9.3417]
[1779594826886,40.93,76701.04,0.0,0.9326,4e-05,9.3225]
[1779594831922,40.93,76701.4,0.0,0.93262,4e-05,9.3205]
[1779594833935,40.93,76695.52,0.0,0.93236,4e-05,9.3477]
[1779594838971,40.93,76689.4,0.0,0.93209,4e-05,9.37573]
[1779594844007,40.93,76686.36,0.0,0.93196,4e-05,9.38925]
[1779594846020,40.93,76681.96,0.0,0.93176,5e-05,9.40949]
[1779594851054,40.93,76681.71,0.0,0.93176,5e-05,9.40978]
[1779594857097,40.93,76681.87,0.0,0.93178,5e-05,9.40795]
[1779594862138,40.93,76681.29,0.0,0.93176,5e-05,9.40974]
[1779594863138,40.93,76691.13,0.0,0.9322,4e-05,9.36369]
[1779594864146,40.92,76695.46,0.0,0.9324,4e-05,9.34337]
[1779594865153,40.92,76695.54,0.0,0.9324,4e-05,9.34289]
[1779594870188,40.92,76699.47,0.0,0.93258,4e-05,9.32429]
[1779594875223,40.92,76699.5,0.0,0.93261,4e-05,9.32065]
[1779594880260,40.92,76697.68,0.0,0.93253,4e-05,9.32883]
[1779594885295,40.92,76697.08,0.0,0.93251,4e-05,9.33119]
[1779594890329,40.92,76697.52,0.0,0.93253,4e-05,9.32878]
[1779594895365,40.92,76698.3,0.0,0.93257,4e-05,9.32481]
[1779594900400,40.92,76703.6,0.0,0.93281,4e-05,9.29987]
[1779594905435,40.92,76705.92,0.0,0.93291,4e-05,9.28905]
[1779594910470,40.92,76706.03,0.0,0.93291,4e-05,9.28857]
[1779594918527,40.92,76707.66,0.0,0.93298,4e-05,9.28126]
[1779594923562,40.92,76706.66,0.0,0.93294,4e-05,9.28602]
[1779594929604,40.92,76705.64,0.0,0.93289,4e-05,9.29083]
[1779594939675,40.92,76705.64,0.0,0.93291,4e-05,9.2877]
[1779594944709,40.92,76704.62,0.0,0.93287,4e-05,9.29248]
[1779594949744,40.92,76703.98,0.0,0.93284,4e-05,9.2955]
[1779594954779,40.92,76704.33,0.0,0.93285,4e-05,9.29392]
[1779594959814,40.92,76704.18,0.0,0.93285,4e-05,9.29466]
[1779594964849,40.92,76703.92,0.0,0.93283,4e-05,9.29591]
[1779594969894,40.92,76703.66,0.0,0.93282,4e-05,9.29717]
[1779594974929,40.92,76703.56,0.0,0.93282,4e-05,9.29769]
[1779594980006,40.92,76702.26,0.0,0.93276,4e-05,9.30371]
[1779594986006,40.92,76700.67,0.0,0.93269,4e-05,9.31105]
[1779594991041,40.92,76700.15,0.0,0.93269,4e-05,9.3102]
[1779594996076,40.92,76697.95,0.0,0.93259,4e-05,9.3204]
[1779595001114,40.92,76697.55,0.0,0.93257,4e-05,9.32219]
[1779595008160,40.92,76697.65,0.0,0.93258,4e-05,9.32154]
[1779595013195,40.92,76697.98,0.0,0.93259,4e-05,9.31984]
[1779595018230,40.92,76698.66,0.0,0.93263,4e-05,9.31646]
[1779595023265,40.92,76698.32,0.0,0.93261,4e-05,9.31779]
[1779595024272,40.92,76702.87,0.0,0.93282,4e-05,9.29662]
[1779595026286,40.92,76697.68,0.0,0.93259,4e-05,9.32063]
[1779595030314,40.92,76695.22,0.0,0.93248,4e-05,9.33183]
[1779595035349,40.92,76694.46,0.0,0.93245,4e-05,9.33491]
[1779595040384,40.92,76692.38,0.0,0.93236,4e-05,9.3441]
[1779595042398,40.92,76684.51,0.0,0.93201,4e-05,9.38053]
[1779595047433,40.92,76688.92,0.0,0.93221,4e-05,9.35919]
[1779595049447,40.91,76697.4,0.0,0.9326,4e-05,9.31946]
[1779595052468,40.91,76701.83,0.0,0.93282,4e-05,9.29536]
[1779595058510,40.91,76703.26,0.0,0.93288,4e-05,9.28852]
[1779595063545,40.91,76702.37,0.0,0.93285,4e-05,9.29243]
[1779595069588,40.91,76700.85,0.0,0.93278,4e-05,9.29919]
[1779595074623,40.91,76700.53,0.0,0.93277,4e-05,9.30049]
[1779595080665,40.91,76700.87,0.0,0.93278,4e-05,9.29875]
[1779595085700,40.91,76704.8,0.0,0.93296,4e-05,9.28052]
[1779595090735,40.91,76705.07,0.0,0.93297,4e-05,9.27936]
[1779595095770,40.91,76704.74,0.0,0.93296,4e-05,9.28098]
[1779595105843,40.91,76705.02,0.0,0.93297,4e-05,9.27977]
[1779595110878,40.91,76706.07,0.0,0.93301,4e-05,9.27492]
[1779595115913,40.91,76706.07,0.0,0.93303,4e-05,9.27169]
[1779595120948,40.91,76706.12,0.0,0.93304,4e-05,9.27155]
[1779595125983,40.91,76706.56,0.0,0.93305,4e-05,9.26965]
[1779595131018,40.91,76706.57,0.0,0.93305,4e-05,9.26979]
[1779595137062,40.91,76705.96,0.0,0.93302,4e-05,9.27287]
[1779595140083,40.91,76700.52,0.0,0.93278,4e-05,9.29815]
[1779595145118,40.91,76697.7,0.0,0.93266,4e-05,9.31114]
[1779595150153,40.91,76697.0,0.0,0.93263,4e-05,9.31429]
[1779595152167,40.91,76701.94,0.0,0.93285,4e-05,9.29135]
[1779595157202,40.91,76704.97,0.0,0.93298,4e-05,9.27757]
[1779595162237,40.91,76707.56,0.0,0.93309,4e-05,9.26589]
[1779595167272,40.92,76709.83,0.0,0.93319,4e-05,9.25576]
[1779595172307,40.92,76709.61,0.0,0.93319,4e-05,9.25392]
[1779595177342,40.92,76710.5,0.0,0.93323,4e-05,9.25019]
[1779595182377,40.92,76710.84,0.0,0.93324,4e-05,9.24901]
[1779595187411,40.92,76711.05,0.0,0.93325,4e-05,9.24842]
[1779595192447,40.92,76711.05,0.0,0.93324,4e-05,9.24881]
[1779595197482,40.92,76711.15,0.0,0.93324,4e-05,9.24871]
[1779595198381,40.92,76711.15,0.0,0.93324,4e-05,9.24871]
[1779595198536,40.92,76706.42,0.0,0.93303,4e-05,9.27067]
[1779595199501,40.92,76665.16,0.0,0.93118,5e-05,9.46294]
[1779595200508,40.92,76655.88,0.0,0.93076,5e-05,9.5065]
[1779595201515,40.92,76669.66,0.0,0.93139,5e-05,9.44162]
[1779595202412,40.92,76669.66,0.0,0.93139,5e-05,9.44162]
[1779595202522,40.92,76681.51,0.0,0.93193,4e-05,9.38593]
[1779595203529,40.92,76687.56,0.0,0.9322,4e-05,9.3575]
[1779595204536,40.92,76688.85,0.0,0.93226,4e-05,9.35135]
[1779595205543,40.92,76700.69,0.0,0.93279,4e-05,9.29624]
[1779595206550,40.92,76705.48,0.0,0.933,4e-05,9.27395]
[1779595206980,40.92,76705.48,0.0,0.933,4e-05,9.27395]
[1779595207222,40.92,76705.48,0.0,0.933,4e-05,9.27395]
[1779595207557,40.92,76707.07,0.0,0.93307,4e-05,9.26659]
[1779595210562,40.92,76706.88,0.0,0.93306,4e-05,9.26756]
[1779595210578,40.92,76711.65,0.0,0.93327,4e-05,9.24555]
[1779595215613,40.92,76711.11,0.0,0.93325,4e-05,9.24853]
[1779595216588,40.92,76711.11,0.0,0.93325,4e-05,9.24853]
[1779595216726,40.92,76711.11,0.0,0.93325,4e-05,9.24853]
[1779595216795,40.92,76710.15,0.0,0.9332,4e-05,9.25318]
[1779595222662,40.92,76710.34,0.0,0.93321,4e-05,9.25275]
[1779595224676,40.92,76714.6,0.0,0.93339,4e-05,9.23332]
[1779595229711,40.92,76715.97,0.0,0.93345,4e-05,9.2277]
[1779595234746,40.92,76717.13,0.0,0.93351,4e-05,9.2199]
[1779595239781,40.93,76716.98,0.0,0.9335,4e-05,9.22143]
[1779595243809,40.93,76724.77,0.0,0.93383,4e-05,9.1862]
[1779595245639,40.93,76726.41,0.0,0.9339,4e-05,9.17887]
[1779595246477,40.93,76725.93,0.0,0.93388,4e-05,9.18133]
[1779595251867,40.93,76726.43,0.0,0.93389,4e-05,9.18045]
[1779595251953,40.93,76726.43,0.0,0.93389,4e-05,9.18045]
[1779595251971,40.93,76726.43,0.0,0.93389,4e-05,9.18045]
[1779595252874,40.93,76726.85,0.0,0.9339,4e-05,9.17874]
[1779595258685,40.93,76729.02,0.0,0.93399,4e-05,9.16973]
[1779595260215,40.93,76733.31,0.0,0.93417,4e-05,9.15077]
[1779595260473,40.93,76733.31,0.0,0.93417,4e-05,9.15077]
[1779595260486,40.93,76738.19,0.0,0.93438,4e-05,9.12836]
[1779595263930,40.94,76739.24,0.0,0.93442,4e-05,9.12447]
[1779595263971,40.94,76739.24,0.0,0.93442,4e-05,9.12447]
[1779595264071,40.94,76739.71,0.0,0.93444,4e-05,9.12262]
[1779595269994,40.94,76737.64,0.0,0.93433,4e-05,9.13395]
[1779595274758,40.94,76736.09,0.0,0.93426,4e-05,9.1419]
[1779595274973,40.94,76736.4,0.0,0.93427,4e-05,9.14101]
[1779595280064,40.95,76736.57,0.0,0.93426,4e-05,9.14154]
[1779595282976,40.95,76736.96,0.0,0.93427,4e-05,9.14028]
[1779595283088,40.95,76725.28,0.0,0.93376,4e-05,9.19426]
[1779595284095,40.95,76705.73,0.0,0.93289,4e-05,9.28475]
[1779595285102,40.95,76701.75,0.0,0.93272,4e-05,9.30323]
[1779595287008,40.95,76701.81,0.0,0.93272,4e-05,9.30295]
[1779595289130,40.95,76713.14,0.0,0.93322,4e-05,9.25051]
[1779595290137,40.95,76715.03,0.0,0.9333,4e-05,9.24185]
[1779595295172,40.95,76717.61,0.0,0.93343,4e-05,9.22722]
[1779595297289,40.95,76717.68,0.0,0.93344,4e-05,9.22703]
[1779595297475,40.95,76717.68,0.0,0.93344,4e-05,9.22703]
[1779595297540,40.95,76717.97,0.0,0.93345,4e-05,9.22582]
[1779595298485,40.95,76717.97,0.0,0.93345,4e-05,9.22582]
[1779595298720,40.95,76717.97,0.0,0.93345,4e-05,9.22582]
[1779595305242,40.95,76717.64,0.0,0.93342,4e-05,9.22841]
[1779595307561,40.95,76717.21,0.0,0.9334,4e-05,9.23054]
[1779595307727,40.95,76717.21,0.0,0.9334,4e-05,9.23054]
[1779595307797,40.95,76717.21,0.0,0.9334,4e-05,9.23054]
[1779595307836,40.95,76717.59,0.0,0.93342,4e-05,9.22907]
[1779595307975,40.95,76717.59,0.0,0.93342,4e-05,9.22907]
[1779595313298,40.95,76716.97,0.0,0.93338,4e-05,9.23264]
[1779595316962,40.96,76716.58,0.0,0.93336,4e-05,9.23488]
[1779595316979,40.96,76716.58,0.0,0.93336,4e-05,9.23488]
[1779595317437,40.96,76716.58,0.0,0.93336,4e-05,9.23488]
[1779595317474,40.96,76716.58,0.0,0.93336,4e-05,9.23488]
[1779595317493,40.96,76716.65,0.0,0.93336,4e-05,9.2347]
[1779595325382,40.96,76716.08,0.0,0.93333,4e-05,9.23851]
[1779595328029,40.96,76716.55,0.0,0.93334,4e-05,9.23664]
[1779595328228,40.96,76716.55,0.0,0.93334,4e-05,9.23664]
[1779595328390,40.96,76716.55,0.0,0.93334,4e-05,9.23664]
[1779595328477,40.96,76716.55,0.0,0.93334,4e-05,9.23664]
[1779595328479,40.96,76716.34,0.0,0.93333,4e-05,9.23776]
[1779595334445,40.96,76715.2,0.0,0.93328,4e-05,9.24391]
[1779595338175,40.96,76716.31,0.0,0.93332,4e-05,9.23923]
[1779595338225,40.96,76716.31,0.0,0.93332,4e-05,9.23923]
[1779595338473,40.96,76716.15,0.0,0.93331,4e-05,9.24012]
[1779595339480,40.96,76724.42,0.0,0.93367,4e-05,9.20213]
[1779595340269,40.96,76724.42,0.0,0.93367,4e-05,9.20213]
[1779595342154,40.96,76727.75,0.0,0.93382,4e-05,9.18724]
[1779595342220,40.96,76727.75,0.0,0.93382,4e-05,9.18724]
[1779595344036,40.96,76727.74,0.0,0.93381,4e-05,9.18776]
[1779595344515,40.96,76750.13,0.0,0.93479,4e-05,9.08501]
[1779595345523,40.96,76760.92,0.0,0.93525,4e-05,9.03596]
[1779595346530,40.96,76762.29,0.0,0.93532,4e-05,9.02957]
[1779595347977,40.96,76762.29,0.0,0.93532,4e-05,9.02957]
[1779595355072,40.96,76761.42,0.0,0.93533,4e-05,9.02738]
[1779595360076,40.95,76761.73,0.0,0.93536,4e-05,9.02408]
[1779595360228,40.95,76761.73,0.0,0.93536,4e-05,9.02408]
[1779595360647,40.95,76761.73,0.0,0.93536,4e-05,9.02408]
[1779595360725,40.95,76761.73,0.0,0.93536,4e-05,9.02408]
[1779595360822,40.95,76762.02,0.0,0.93537,4e-05,9.02238]
[1779595366671,40.95,76762.35,0.0,0.93541,4e-05,9.0186]
[1779595369016,40.95,76762.11,0.0,0.9354,4e-05,9.0193]
[1779595369224,40.95,76761.68,0.0,0.93539,4e-05,9.02088]
[1779595369627,40.95,76761.68,0.0,0.93539,4e-05,9.02088]
[1779595369723,40.95,76761.68,0.0,0.93539,4e-05,9.02088]
[1779595369799,40.95,76761.57,0.0,0.93538,4e-05,9.02099]
[1779595375734,40.94,76761.11,0.0,0.93539,4e-05,9.02075]
[1779595379384,40.94,76760.76,0.0,0.93538,4e-05,9.02117]
[1779595379479,40.94,76760.76,0.0,0.93538,4e-05,9.02117]
[1779595379860,40.94,76760.76,0.0,0.93538,4e-05,9.02117]
[1779595379975,40.94,76760.76,0.0,0.93538,4e-05,9.02117]
[1779595379957,40.94,76760.8,0.0,0.93539,4e-05,9.0202]
[1779595385805,40.93,76760.43,0.0,0.93539,4e-05,9.0199]
[1779595388827,40.93,76753.4,0.0,0.9351,4e-05,9.05079]
[1779595389923,40.93,76753.4,0.0,0.9351,4e-05,9.05079]
[1779595389974,40.93,76753.4,0.0,0.9351,4e-05,9.05079]
[1779595390024,40.93,76753.46,0.0,0.93511,4e-05,9.04966]
[1779595391170,40.93,76752.89,0.0,0.93509,4e-05,9.05227]
[1779595391221,40.93,76752.89,0.0,0.93509,4e-05,9.05227]
[1779595396883,40.92,76752.61,0.0,0.9351,4e-05,9.05088]
[1779595401842,40.92,76753.82,0.0,0.93517,4e-05,9.04362]
[1779595401975,40.92,76753.82,0.0,0.93517,4e-05,9.04362]
[1779595401991,40.92,76753.82,0.0,0.93517,4e-05,9.04362]
[1779595402034,40.92,76753.54,0.0,0.93516,4e-05,9.04406]
[1779595402223,40.92,76753.54,0.0,0.93516,4e-05,9.04406]
[1779595407979,40.92,76753.7,0.0,0.93519,4e-05,9.04168]
[1779595408222,40.92,76754.61,0.0,0.93523,4e-05,9.03712]
[1779595414002,40.91,76754.85,0.0,0.93528,4e-05,9.03007]
[1779595419041,40.91,76755.71,0.0,0.93534,4e-05,9.02426]
[1779595426881,40.91,76755.66,0.0,0.93534,4e-05,9.02412]
[1779595426973,40.91,76755.66,0.0,0.93534,4e-05,9.02412]
[1779595427072,40.9,76755.66,0.0,0.93536,4e-05,9.02159]
[1779595427338,40.9,76755.66,0.0,0.93536,4e-05,9.02159]
[1779595427477,40.9,76755.66,0.0,0.93536,4e-05,9.02159]
[1779595433138,40.9,76755.22,0.0,0.93536,4e-05,9.02146]
[1779595437550,40.89,76755.15,0.0,0.93537,4e-05,9.02072]
[1779595437722,40.89,76755.15,0.0,0.93537,4e-05,9.02072]
[1779595438665,40.89,76755.27,0.0,0.93538,4e-05,9.01982]
[1779595438722,40.89,76755.27,0.0,0.93538,4e-05,9.01982]
[1779595438766,40.89,76755.27,0.0,0.93538,4e-05,9.01947]
[1779595444055,40.89,76755.26,0.0,0.93539,4e-05,9.01813]
[1779595443209,40.89,76759.24,0.0,0.93557,4e-05,8.99963]
[1779595444223,40.89,76759.24,0.0,0.93557,4e-05,8.99963]
[1779595450017,40.89,76760.3,0.0,0.93563,4e-05,8.9933]
[1779595449251,40.89,76754.48,0.0,0.93538,4e-05,9.01954]
[1779595450224,40.89,76754.48,0.0,0.93538,4e-05,9.01954]
[1779595450258,40.88,76752.84,0.0,0.93531,4e-05,9.02668]
[1779595451265,40.88,76746.12,0.0,0.93503,4e-05,9.05704]
[1779595452119,40.88,76746.12,0.0,0.93503,4e-05,9.05704]
[1779595452225,40.88,76746.12,0.0,0.93503,4e-05,9.05704]
[1779595452272,40.88,76742.1,0.0,0.93485,4e-05,9.07544]
[1779595457307,40.88,76742.02,0.0,0.93485,4e-05,9.07561]
[1779595459726,40.88,76741.41,0.0,0.93482,4e-05,9.07837]
[1779595459976,40.88,76741.41,0.0,0.93482,4e-05,9.07837]
[1779595460053,40.88,76741.41,0.0,0.93482,4e-05,9.07837]
[1779595460077,40.88,76741.48,0.0,0.93483,4e-05,9.07798]
[1779595460225,40.88,76741.48,0.0,0.93483,4e-05,9.07798]
[1779595465362,40.88,76742.19,0.0,0.93486,4e-05,9.07461]
[1779595466639,40.88,76742.19,0.0,0.93486,4e-05,9.07461]
[1779595466721,40.88,76742.19,0.0,0.93486,4e-05,9.07461]
[1779595466730,40.88,76742.19,0.0,0.93486,4e-05,9.07461]
[1779595466973,40.88,76742.19,0.0,0.93486,4e-05,9.07461]
[1779595467013,40.88,76741.61,0.0,0.93483,4e-05,9.07725]
[1779595471993,40.88,76740.69,0.0,0.93479,4e-05,9.08136]
[1779595472000,40.88,76741.27,0.0,0.93484,4e-05,9.07547]
[1779595472223,40.88,76741.27,0.0,0.93484,4e-05,9.07547]
[1779595472265,40.88,76741.27,0.0,0.93484,4e-05,9.07547]
[1779595472477,40.88,76741.27,0.0,0.93484,4e-05,9.07547]
[1779595472572,40.88,76740.93,0.0,0.93483,4e-05,9.07702]
[1779595478454,40.88,76740.96,0.0,0.93483,4e-05,9.07682]
[1779595479451,40.88,76740.96,0.0,0.93483,4e-05,9.07682]
[1779595479476,40.88,76740.96,0.0,0.93483,4e-05,9.07682]
[1779595479478,40.88,76741.65,0.0,0.93486,4e-05,9.07365]
[1779595480513,40.88,76741.65,0.0,0.93486,4e-05,9.07365]
[1779595480667,40.88,76741.65,0.0,0.93486,4e-05,9.07365]
[1779595494145,40.88,76743.95,0.0,0.93497,4e-05,9.06182]
[1779595494226,40.88,76741.45,0.0,0.93488,4e-05,9.07113]
[1779595494986,40.88,76741.45,0.0,0.93488,4e-05,9.07113]
[1779595495038,40.88,76739.2,0.0,0.93479,4e-05,9.08115]
[1779595495230,40.88,76739.2,0.0,0.93479,4e-05,9.08115]
[1779595500858,40.87,76739.05,0.0,0.93479,4e-05,9.08091]
[1779595500974,40.87,76739.05,0.0,0.93479,4e-05,9.08091]
[1779595501074,40.87,76740.03,0.0,0.93484,4e-05,9.0755]
[1779595501789,40.87,76740.03,0.0,0.93484,4e-05,9.0755]
[1779595502018,40.87,76740.03,0.0,0.93484,4e-05,9.0755]
[1779595507659,40.87,76739.21,0.0,0.93482,4e-05,9.07717]
[1779595511032,40.87,76739.65,0.0,0.93485,4e-05,9.07457]
[1779595511074,40.87,76740.29,0.0,0.93488,4e-05,9.07134]
[1779595511226,40.87,76740.29,0.0,0.93488,4e-05,9.07134]
[1779595511868,40.87,76740.29,0.0,0.93488,4e-05,9.07134]
[1779595511974,40.87,76740.29,0.0,0.93488,4e-05,9.07134]
[1779595512073,40.86,76740.7,0.0,0.9349,4e-05,9.06918]
[1779595517735,40.86,76740.66,0.0,0.93491,4e-05,9.06772]
[1779595520434,40.86,76740.66,0.0,0.93491,4e-05,9.06772]
[1779595520476,40.86,76740.66,0.0,0.93491,4e-05,9.06772]
[1779595520799,40.86,76740.66,0.0,0.93491,4e-05,9.06772]
[1779595520975,40.86,76740.66,0.0,0.93491,4e-05,9.06772]
[1779595521074,40.86,76740.66,0.0,0.93492,4e-05,9.06693]
[1779595527804,40.86,76740.7,0.0,0.93494,4e-05,9.06494]
[1779595529819,40.86,76730.41,0.0,0.93449,4e-05,9.11167]
[1779595530826,40.86,76724.05,0.0,0.93421,4e-05,9.14111]
[1779595531355,40.86,76724.05,0.0,0.93421,4e-05,9.14111]
[1779595531471,40.86,76724.05,0.0,0.93421,4e-05,9.14111]
[1779595531833,40.86,76723.1,0.0,0.93419,4e-05,9.14238]
[1779595532388,40.86,76723.1,0.0,0.93419,4e-05,9.14238]
[1779595532476,40.86,76723.1,0.0,0.93419,4e-05,9.14238]
[1779595538770,40.86,76723.13,0.0,0.93419,4e-05,9.14282]
[1779595538981,40.86,76723.13,0.0,0.93419,4e-05,9.14282]
[1779595542499,40.86,76723.34,0.0,0.9342,4e-05,9.14107]
[1779595542720,40.86,76723.34,0.0,0.9342,4e-05,9.14107]
[1779595542915,40.85,76723.4,0.0,0.93421,4e-05,9.14046]
[1779595547949,40.85,76723.47,0.0,0.93422,4e-05,9.13941]
[1779595551964,40.85,76725.28,0.0,0.9343,4e-05,9.13063]
[1779595551976,40.85,76725.28,0.0,0.9343,4e-05,9.13063]
[1779595552065,40.85,76729.84,0.0,0.9345,4e-05,9.10951]
[1779595556671,40.85,76730.95,0.0,0.93457,4e-05,9.1024]
[1779595556721,40.85,76730.95,0.0,0.93457,4e-05,9.1024]
[1779595557013,40.85,76727.99,0.0,0.93445,4e-05,9.11552]
[1779595557806,40.85,76727.99,0.0,0.93445,4e-05,9.11552]
[1779595557976,40.85,76727.99,0.0,0.93445,4e-05,9.11552]
[1779595558020,40.85,76725.07,0.0,0.93432,4e-05,9.12846]
[1779595562358,40.84,76723.1,0.0,0.93426,4e-05,9.1354]
[1779595562470,40.84,76723.1,0.0,0.93426,4e-05,9.1354]
[1779595562959,40.84,76723.1,0.0,0.93426,4e-05,9.1354]
[1779595562978,40.84,76723.1,0.0,0.93426,4e-05,9.1354]
[1779595563066,40.84,76723.1,0.0,0.93426,4e-05,9.13485]
[1779595565710,40.84,76723.07,0.0,0.93427,4e-05,9.13389]
[1779595565725,40.84,76723.07,0.0,0.93427,4e-05,9.13389]
[1779595571111,40.83,76723.07,0.0,0.9343,4e-05,9.13062]
[1779595576146,40.83,76721.97,0.0,0.93428,4e-05,9.13242]
[1779595578423,40.82,76722.96,0.0,0.93434,4e-05,9.12677]
[1779595578470,40.82,76722.96,0.0,0.93434,4e-05,9.12677]
[1779595579167,40.82,76722.57,0.0,0.93432,4e-05,9.12802]
[1779595579335,40.82,76722.57,0.0,0.93432,4e-05,9.12802]
[1779595579479,40.82,76722.57,0.0,0.93432,4e-05,9.12802]
[1779595585209,40.82,76723.05,0.0,0.93438,4e-05,9.12257]
[1779595585321,40.82,76723.05,0.0,0.93438,4e-05,9.12257]
[1779595586485,40.81,76722.18,0.0,0.93434,4e-05,9.12605]
[1779595586729,40.81,76722.18,0.0,0.93434,4e-05,9.12605]
[1779595592258,40.81,76722.11,0.0,0.93439,4e-05,9.11995]
[1779595593976,40.81,76722.11,0.0,0.93439,4e-05,9.11995]
[1779595594225,40.81,76722.11,0.0,0.93439,4e-05,9.11995]
[1779595594245,40.81,76717.99,0.0,0.93421,4e-05,9.13844]
[1779595594274,40.81,76715.17,0.0,0.93409,4e-05,9.15145]
[1779595599584,40.81,76713.17,0.0,0.934,4e-05,9.16072]
[1779595599727,40.81,76713.17,0.0,0.934,4e-05,9.16072]
[1779595603905,40.81,76714.41,0.0,0.93405,4e-05,9.15539]
[1779595603973,40.81,76714.41,0.0,0.93405,4e-05,9.15539]
[1779595608656,40.8,76716.04,0.0,0.93414,4e-05,9.14624]
[1779595608722,40.8,76716.04,0.0,0.93414,4e-05,9.14624]
[1779595614414,40.8,76715.87,0.0,0.93416,4e-05,9.14399]
[1779595615499,40.8,76715.87,0.0,0.93416,4e-05,9.14399]
[1779595615726,40.8,76715.87,0.0,0.93416,4e-05,9.14399]
[1779595621463,40.79,76715.42,0.0,0.93417,4e-05,9.14305]
[1779595623131,40.79,76715.42,0.0,0.93417,4e-05,9.14305]
[1779595623222,40.79,76715.42,0.0,0.93417,4e-05,9.14305]
[1779595626830,40.79,76714.76,0.0,0.93415,4e-05,9.14439]
[1779595626971,40.79,76714.76,0.0,0.93415,4e-05,9.14439]
[1779595627072,40.79,76709.03,0.0,0.9339,4e-05,9.17092]
[1779595627506,40.79,76706.36,0.0,0.93378,4e-05,9.1833]
[1779595632541,40.79,76699.43,0.0,0.93348,4e-05,9.21545]
[1779595634235,40.79,76699.43,0.0,0.93348,4e-05,9.21545]
[1779595633548,40.79,76696.28,0.0,0.93334,4e-05,9.23002]
[1779595634471,40.79,76696.28,0.0,0.93334,4e-05,9.23002]
[1779595634555,40.79,76692.99,0.0,0.93319,4e-05,9.24523]
[1779595637576,40.79,76689.79,0.0,0.93305,4e-05,9.25987]
[1779595639175,40.79,76689.79,0.0,0.93305,4e-05,9.25987]
[1779595639223,40.79,76689.79,0.0,0.93305,4e-05,9.25987]
[1779595644471,40.79,76688.13,0.0,0.93298,4e-05,9.2671]
[1779595644725,40.79,76688.13,0.0,0.93298,4e-05,9.2671]
[1779595647729,40.79,76686.48,0.0,0.93291,4e-05,9.27472]
[1779595647971,40.79,76686.48,0.0,0.93291,4e-05,9.27472]
[1779595648072,40.79,76686.32,0.0,0.9329,4e-05,9.27558]
[1779595648999,40.79,76686.32,0.0,0.9329,4e-05,9.27558]
[1779595649226,40.79,76686.32,0.0,0.9329,4e-05,9.27558]
[1779595654698,40.79,76683.95,0.0,0.93281,4e-05,9.28406]
[1779595660225,40.79,76683.79,0.0,0.9328,4e-05,9.28514]
[1779595660475,40.79,76682.38,0.0,0.93273,4e-05,9.29185]
[1779595661973,40.79,76682.04,0.0,0.93272,4e-05,9.29343]
[1779595662073,40.79,76681.65,0.0,0.9327,4e-05,9.2953]
[1779595667756,40.79,76685.38,0.0,0.93286,4e-05,9.27816]
[1779595667975,40.79,76685.38,0.0,0.93286,4e-05,9.27816]
[1779595673832,40.79,76689.02,0.0,0.93302,4e-05,9.26201]
[1779595678896,40.79,76691.33,0.0,0.93312,4e-05,9.25162]
[1779595678971,40.79,76691.33,0.0,0.93312,4e-05,9.25162]
[1779595680466,40.79,76695.6,0.0,0.93331,4e-05,9.23202]
[1779595680720,40.79,76695.6,0.0,0.93331,4e-05,9.23202]
[1779595680881,40.79,76696.0,0.0,0.93332,4e-05,9.23029]
[1779595685971,40.79,76696.02,0.0,0.93332,4e-05,9.2307]
[1779595686226,40.79,76696.02,0.0,0.93332,4e-05,9.2307]
[1779595692965,40.8,76696.07,0.0,0.93331,4e-05,9.23142]
[1779595698000,40.8,76696.0,0.0,0.93331,4e-05,9.23227]
[1779595701903,40.8,76696.04,0.0,0.9333,4e-05,9.2324]
[1779595701974,40.8,76696.04,0.0,0.9333,4e-05,9.2324]
[1779595703745,40.8,76697.5,0.0,0.93337,4e-05,9.22584]
[1779595703970,40.8,76697.5,0.0,0.93337,4e-05,9.22584]
[1779595704048,40.8,76697.52,0.0,0.93337,4e-05,9.22586]
[1779595709083,40.8,76697.98,0.0,0.93338,4e-05,9.22432]
[1779595715125,40.8,76699.09,0.0,0.93345,4e-05,9.21665]
[1779595716332,40.8,76699.09,0.0,0.93345,4e-05,9.21665]
[1779595716473,40.8,76698.24,0.0,0.9334,4e-05,9.22085]
[1779595722167,40.8,76697.37,0.0,0.93336,4e-05,9.2254]
[1779595722223,40.8,76697.37,0.0,0.93336,4e-05,9.2254]
[1779595722323,40.8,76697.42,0.0,0.93336,4e-05,9.22541]
[1779595724829,40.8,76697.27,0.0,0.93335,4e-05,9.22623]
[1779595724973,40.8,76697.27,0.0,0.93335,4e-05,9.22623]
[1779595725195,40.8,76691.87,0.0,0.93311,4e-05,9.25141]
[1779595730230,40.8,76690.96,0.0,0.93307,4e-05,9.25604]
[1779595733606,40.81,76693.78,0.0,0.93319,4e-05,9.24315]
[1779595733722,40.81,76693.78,0.0,0.93319,4e-05,9.24315]
[1779595734258,40.81,76699.55,0.0,0.93345,4e-05,9.21646]
[1779595735702,40.81,76699.62,0.0,0.93345,4e-05,9.21623]
[1779595735724,40.81,76699.62,0.0,0.93345,4e-05,9.21623]
[1779595735823,40.81,76699.62,0.0,0.93345,4e-05,9.21636]
[1779595741307,40.81,76699.81,0.0,0.93345,4e-05,9.21612]
[1779595741527,40.81,76699.81,0.0,0.93345,4e-05,9.21612]
[1779595741721,40.81,76699.81,0.0,0.93345,4e-05,9.21612]
[1779595747349,40.81,76699.83,0.0,0.93344,4e-05,9.21694]
[1779595754399,40.81,76699.86,0.0,0.93344,4e-05,9.2177]
[1779595756648,40.81,76699.35,0.0,0.93341,4e-05,9.22032]
[1779595756726,40.81,76699.35,0.0,0.93341,4e-05,9.22032]
[1779595757420,40.81,76698.21,0.0,0.93336,4e-05,9.22573]
[1779595762455,40.81,76698.76,0.0,0.93338,4e-05,9.22377]
[1779595767490,40.81,76698.83,0.0,0.93338,4e-05,9.22403]
[1779595772525,40.82,76698.78,0.0,0.93339,4e-05,9.2216]
[1779595777560,40.82,76698.66,0.0,0.93338,4e-05,9.22275]
[1779595782595,40.82,76698.57,0.0,0.93337,4e-05,9.22374]
[1779595787629,40.82,76698.39,0.0,0.93336,4e-05,9.22514]
[1779595792666,40.82,76698.6,0.0,0.93336,4e-05,9.22473]
[1779595797701,40.82,76698.74,0.0,0.93336,4e-05,9.22462]
[1779595809785,40.82,76698.05,0.0,0.93332,4e-05,9.22899]
[1779595817841,40.82,76698.08,0.0,0.93331,4e-05,9.22949]
[1779595822876,40.83,76704.17,0.0,0.93358,4e-05,9.20166]
[1779595827911,40.82,76705.01,0.0,0.93362,4e-05,9.19761]
[1779595836974,40.82,76701.09,0.0,0.93347,4e-05,9.21185]
[1779595842009,40.82,76701.02,0.0,0.93347,4e-05,9.21198]
[1779595848051,40.82,76698.35,0.0,0.93335,4e-05,9.22419]
[1779595853086,40.82,76698.71,0.0,0.93337,4e-05,9.22246]
[1779595862149,40.82,76698.07,0.0,0.93334,4e-05,9.22601]
[1779595867185,40.83,76699.44,0.0,0.93339,4e-05,9.22076]
[1779595872219,40.83,76699.01,0.0,0.93336,4e-05,9.22369]
[1779595877255,40.83,76701.36,0.0,0.93346,4e-05,9.21296]
[1779595878910,40.83,76701.86,0.0,0.93348,4e-05,9.21069]
[1779595879269,40.83,76725.72,0.0,0.93453,4e-05,9.10066]
[1779595880277,40.83,76739.73,0.0,0.93514,4e-05,9.0366]
[1779595881284,40.83,76743.83,0.0,0.93532,4e-05,9.01792]
[1779595882668,40.83,76742.26,0.0,0.93526,4e-05,9.02481]
[1779595888333,40.82,76740.5,0.0,0.9352,4e-05,9.03099]
[1779595898402,40.82,76751.08,0.0,0.9357,4e-05,8.97612]
[1779595899242,40.82,76751.08,0.0,0.9357,4e-05,8.97612]
[1779595899470,40.82,76751.08,0.0,0.9357,4e-05,8.97612]
[1779595899572,40.82,76750.29,0.0,0.93568,4e-05,8.97911]
[1779595902576,40.82,76747.9,0.0,0.93558,4e-05,8.98975]
[1779595902722,40.82,76747.16,0.0,0.93555,4e-05,8.99284]
[1779595903445,40.82,76746.33,0.0,0.93551,4e-05,8.99634]
[1779595908474,40.81,76742.98,0.0,0.93538,4e-05,9.01005]
[1779595921566,40.8,76742.77,0.0,0.93541,4e-05,9.0066]
[1779595924340,40.8,76742.98,0.0,0.93543,4e-05,9.00506]
[1779595924470,40.8,76742.98,0.0,0.93543,4e-05,9.00506]
[1779595924587,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595924720,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595934113,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595934226,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595934236,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595934473,40.8,76742.21,0.0,0.9354,4e-05,9.00829]
[1779595934575,40.8,76740.98,0.0,0.93537,4e-05,9.011]
[1779595939391,40.79,76741.17,0.0,0.93539,4e-05,9.00928]
[1779595939435,40.79,76741.17,0.0,0.93539,4e-05,9.00928]
[1779595939480,40.79,76741.17,0.0,0.93539,4e-05,9.00928]
[1779595939578,40.79,76741.73,0.0,0.93542,4e-05,9.00616]
[1779595944728,40.79,76741.39,0.0,0.93542,4e-05,9.00632]
[1779595957015,40.79,76741.39,0.0,0.93543,4e-05,9.00524]
[1779595957070,40.79,76741.39,0.0,0.93543,4e-05,9.00524]
[1779595957224,40.79,76741.39,0.0,0.93543,4e-05,9.00524]
[1779595957324,40.78,76741.25,0.0,0.93546,4e-05,9.00052]
[1779595959833,40.78,76736.35,0.0,0.93525,4e-05,9.02216]
[1779595961729,40.78,76736.65,0.0,0.93527,4e-05,9.02049]
[1779595961872,40.78,76736.65,0.0,0.93527,4e-05,9.02049]
[1779595961973,40.78,76736.65,0.0,0.93527,4e-05,9.02049]
[1779595962434,40.78,76736.68,0.0,0.93527,4e-05,9.02007]
[1779595964867,40.78,76731.59,0.0,0.93506,4e-05,9.04253]
[1779595965716,40.78,76731.59,0.0,0.93506,4e-05,9.04253]
[1779595965866,40.78,76731.59,0.0,0.93506,4e-05,9.04253]
[1779595965971,40.78,76731.59,0.0,0.93506,4e-05,9.04253]
[1779595966024,40.78,76730.88,0.0,0.93503,4e-05,9.04546]
[1779595975946,40.77,76730.7,0.0,0.93506,4e-05,9.04292]
[1779595980466,40.77,76726.66,0.0,0.93489,4e-05,9.06039]
[1779595980475,40.77,76726.66,0.0,0.93489,4e-05,9.06039]
[1779595980567,40.77,76726.66,0.0,0.9349,4e-05,9.05963]
[1779595980735,40.77,76726.66,0.0,0.9349,4e-05,9.05963]
[1779595980971,40.77,76726.66,0.0,0.9349,4e-05,9.05963]
[1779595986545,40.76,76729.13,0.0,0.93502,4e-05,9.04678]
[1779595986578,40.76,76730.24,0.0,0.93507,4e-05,9.04097]
[1779595986726,40.76,76730.24,0.0,0.93507,4e-05,9.04097]
[1779595986841,40.76,76730.24,0.0,0.93507,4e-05,9.04097]
[1779595986974,40.76,76730.24,0.0,0.93507,4e-05,9.04097]
[1779595993065,40.76,76727.77,0.0,0.93499,4e-05,9.05014]
[1779595994238,40.76,76727.77,0.0,0.93499,4e-05,9.05014]
[1779595994477,40.76,76727.77,0.0,0.93499,4e-05,9.05014]
[1779595994515,40.76,76727.77,0.0,0.93499,4e-05,9.05014]
[1779595994549,40.76,76726.27,0.0,0.93492,4e-05,9.05665]
[1779595994721,40.76,76726.27,0.0,0.93492,4e-05,9.05665]
[1779596000115,40.75,76727.22,0.0,0.93499,4e-05,9.04995]
[1779596003274,40.75,76727.56,0.0,0.93501,4e-05,9.04761]
[1779596003478,40.75,76727.56,0.0,0.93501,4e-05,9.04761]
[1779596003646,40.75,76727.56,0.0,0.93501,4e-05,9.04761]
[1779596003574,40.75,76727.77,0.0,0.93503,4e-05,9.04588]
[1779596003721,40.75,76727.77,0.0,0.93503,4e-05,9.04588]
[1779596011192,40.74,76728.02,0.0,0.93508,4e-05,9.03883]
[1779596014969,40.74,76728.72,0.0,0.93512,4e-05,9.03448]
[1779596015231,40.74,76728.72,0.0,0.93512,4e-05,9.03448]
[1779596015254,40.74,76728.72,0.0,0.93512,4e-05,9.03448]
[1779596015487,40.74,76728.72,0.0,0.93512,4e-05,9.03448]
[1779596015588,40.74,76728.08,0.0,0.9351,4e-05,9.03704]
[1779596019181,40.74,76731.16,0.0,0.93524,4e-05,9.02176]
[1779596019226,40.74,76731.16,0.0,0.93524,4e-05,9.02176]
[1779596024364,40.74,76732.72,0.0,0.93533,4e-05,9.01286]
[1779596024479,40.74,76732.72,0.0,0.93533,4e-05,9.01286]
[1779596024687,40.74,76732.72,0.0,0.93533,4e-05,9.01286]
[1779596024570,40.74,76734.16,0.0,0.93539,4e-05,9.00592]
[1779596024727,40.74,76734.16,0.0,0.93539,4e-05,9.00592]
[1779596030326,40.73,76736.93,0.0,0.93553,4e-05,8.99132]
[1779596035259,40.73,76735.79,0.0,0.93549,4e-05,8.99529]
[1779596035477,40.73,76735.79,0.0,0.93549,4e-05,8.99529]
[1779596035647,40.73,76735.79,0.0,0.93549,4e-05,8.99529]
[1779596035688,40.73,76735.21,0.0,0.93547,4e-05,8.99731]
[1779596035728,40.73,76735.21,0.0,0.93547,4e-05,8.99731]
[1779596038382,40.73,76730.69,0.0,0.93528,4e-05,9.01736]
[1779596042950,40.72,76730.0,0.0,0.93527,4e-05,9.01908]
[1779596042974,40.72,76730.0,0.0,0.93527,4e-05,9.01908]
[1779596043122,40.72,76730.0,0.0,0.93527,4e-05,9.01908]
[1779596043225,40.72,76730.0,0.0,0.93527,4e-05,9.01908]
[1779596043418,40.72,76734.84,0.0,0.93548,4e-05,8.99653]
[1779596050467,40.72,76738.87,0.0,0.93568,4e-05,8.97583]
[1779596051081,40.72,76738.87,0.0,0.93568,4e-05,8.97583]
[1779596051224,40.72,76738.87,0.0,0.93568,4e-05,8.97583]
[1779596051533,40.72,76738.87,0.0,0.93568,4e-05,8.97583]
[1779596051557,40.72,76738.55,0.0,0.93567,4e-05,8.97699]
[1779596058522,40.71,76743.71,0.0,0.93591,4e-05,8.95139]
[1779596059494,40.71,76743.71,0.0,0.93591,4e-05,8.95139]
[1779596059530,40.71,76744.43,0.0,0.93594,4e-05,8.94782]
[1779596060032,40.71,76744.43,0.0,0.93594,4e-05,8.94782]
[1779596060223,40.71,76744.43,0.0,0.93594,4e-05,8.94782]
[1779596066579,40.71,76746.81,0.0,0.93606,4e-05,8.93517]
[1779596067932,40.71,76748.3,0.0,0.93613,4e-05,8.92811]
[1779596067977,40.71,76748.3,0.0,0.93613,4e-05,8.92811]
[1779596068609,40.71,76748.3,0.0,0.93613,4e-05,8.92811]
[1779596068724,40.71,76748.3,0.0,0.93613,4e-05,8.92811]
[1779596068651,40.71,76750.32,0.0,0.93621,4e-05,8.91866]
[1779596074635,40.71,76752.97,0.0,0.93636,4e-05,8.90209]
[1779596078954,40.7,76752.73,0.0,0.93636,4e-05,8.90234]
[1779596078977,40.7,76752.73,0.0,0.93636,4e-05,8.90234]
[1779596079587,40.7,76752.73,0.0,0.93636,4e-05,8.90234]
[1779596079726,40.7,76752.73,0.0,0.93636,4e-05,8.90234]
[1779596079670,40.7,76752.58,0.0,0.93636,4e-05,8.90259]
[1779596084708,40.7,76751.57,0.0,0.93632,4e-05,8.90607]
[1779596089743,40.7,76751.83,0.0,0.93634,4e-05,8.90369]
[1779596096482,40.7,76750.89,0.0,0.93631,4e-05,8.90749]
[1779596096723,40.7,76750.89,0.0,0.93631,4e-05,8.90749]
[1779596096749,40.69,76750.83,0.0,0.93632,4e-05,8.90651]
[1779596097196,40.69,76750.83,0.0,0.93632,4e-05,8.90651]
[1779596097232,40.69,76750.83,0.0,0.93632,4e-05,8.90651]
[1779596102771,40.69,76750.51,0.0,0.93631,4e-05,8.90696]
[1779596104181,40.69,76751.06,0.0,0.93634,4e-05,8.90394]
[1779596104227,40.69,76751.06,0.0,0.93634,4e-05,8.90394]
[1779596104234,40.69,76752.32,0.0,0.9364,4e-05,8.89795]
[1779596105024,40.69,76752.32,0.0,0.9364,4e-05,8.89795]
[1779596105227,40.69,76752.32,0.0,0.9364,4e-05,8.89795]
[1779596108878,40.69,76755.83,0.0,0.93656,4e-05,8.88081]
[1779596110544,40.69,76755.83,0.0,0.93656,4e-05,8.88081]
[1779596110725,40.69,76755.83,0.0,0.93656,4e-05,8.88081]
[1779596110714,40.69,76756.9,0.0,0.93661,4e-05,8.87554]
[1779596111515,40.69,76756.9,0.0,0.93661,4e-05,8.87554]
[1779596111729,40.69,76756.9,0.0,0.93661,4e-05,8.87554]
[1779596111562,40.69,76756.15,0.0,0.93658,4e-05,8.87895]
[1779596117941,40.69,76755.83,0.0,0.93657,4e-05,8.87911]
[1779596122762,40.68,76755.29,0.0,0.93656,4e-05,8.88107]
[1779596122975,40.68,76754.19,0.0,0.93651,4e-05,8.88591]
[1779596123679,40.68,76754.19,0.0,0.93651,4e-05,8.88591]
[1779596123726,40.68,76754.19,0.0,0.93651,4e-05,8.88591]
[1779596123682,40.68,76755.45,0.0,0.93657,4e-05,8.88001]
[1779596129018,40.68,76755.05,0.0,0.93656,4e-05,8.88089]
[1779596135060,40.68,76754.99,0.0,0.93658,4e-05,8.8771]
[1779596142121,40.68,76756.25,0.0,0.93665,4e-05,8.87044]
[1779596143292,40.68,76756.25,0.0,0.93665,4e-05,8.87044]
[1779596143475,40.68,76756.25,0.0,0.93665,4e-05,8.87044]
[1779596143576,40.68,76755.15,0.0,0.9366,4e-05,8.87533]
[1779596144366,40.68,76755.15,0.0,0.9366,4e-05,8.87533]
[1779596144473,40.68,76755.15,0.0,0.9366,4e-05,8.87533]
[1779596150177,40.68,76755.11,0.0,0.93661,4e-05,8.87471]
[1779596155214,40.68,76755.29,0.0,0.93662,4e-05,8.87339]
[1779596157755,40.68,76754.82,0.0,0.9366,4e-05,8.87544]
[1779596157800,40.67,76753.84,0.0,0.93656,4e-05,8.8797]
[1779596157991,40.67,76753.84,0.0,0.93656,4e-05,8.8797]
[1779596158235,40.67,76753.09,0.0,0.93653,4e-05,8.88312]
[1779596158905,40.67,76753.09,0.0,0.93653,4e-05,8.88312]
[1779596158982,40.67,76753.09,0.0,0.93653,4e-05,8.88312]
[1779596172333,40.67,76750.87,0.0,0.93645,4e-05,8.89161]
[1779596177197,40.67,76752.89,0.0,0.93654,4e-05,8.88197]
[1779596177224,40.67,76752.89,0.0,0.93654,4e-05,8.88197]
[1779596177368,40.67,76752.66,0.0,0.93653,4e-05,8.88293]
[1779596178146,40.67,76752.66,0.0,0.93653,4e-05,8.88293]
[1779596178228,40.67,76752.66,0.0,0.93653,4e-05,8.88293]
[1779596183410,40.67,76753.46,0.0,0.93657,4e-05,8.87874]
[1779596187668,40.67,76753.53,0.0,0.93657,4e-05,8.87833]
[1779596187722,40.67,76753.53,0.0,0.93657,4e-05,8.87833]
[1779596187822,40.67,76754.1,0.0,0.9366,4e-05,8.8754]
[1779596188823,40.67,76754.1,0.0,0.9366,4e-05,8.8754]
[1779596188980,40.67,76753.43,0.0,0.93657,4e-05,8.87845]
[1779596191897,40.67,76752.47,0.0,0.93655,4e-05,8.87938]
[1779596191980,40.67,76752.47,0.0,0.93655,4e-05,8.87938]
[1779596195297,40.67,76753.21,0.0,0.93659,4e-05,8.87574]
[1779596195472,40.67,76753.21,0.0,0.93659,4e-05,8.87574]
[1779596195496,40.67,76753.63,0.0,0.9366,4e-05,8.87375]
[1779596199098,40.67,76753.73,0.0,0.93661,4e-05,8.87314]
[1779596199231,40.67,76753.73,0.0,0.93661,4e-05,8.87314]
[1779596204560,40.67,76754.2,0.0,0.93663,4e-05,8.87048]
[1779596209595,40.67,76754.03,0.0,0.93663,4e-05,8.87091]
[1779596212641,40.67,76753.98,0.0,0.93663,4e-05,8.87106]
[1779596212725,40.67,76753.98,0.0,0.93663,4e-05,8.87106]
[1779596212787,40.66,76753.72,0.0,0.93662,4e-05,8.87211]
[1779596213489,40.66,76753.72,0.0,0.93662,4e-05,8.87211]
[1779596213726,40.66,76753.72,0.0,0.93662,4e-05,8.87211]
[1779596220672,40.66,76753.84,0.0,0.93663,4e-05,8.871]
[1779596222481,40.66,76753.52,0.0,0.93662,4e-05,8.87239]
[1779596222725,40.66,76753.52,0.0,0.93662,4e-05,8.87239]
[1779596222820,40.66,76752.92,0.0,0.93659,4e-05,8.87498]
[1779596223836,40.66,76752.92,0.0,0.93659,4e-05,8.87498]
[1779596223975,40.66,76752.79,0.0,0.93659,4e-05,8.87558]
[1779596232072,40.66,76752.44,0.0,0.93657,4e-05,8.8771]
[1779596232222,40.66,76752.44,0.0,0.93657,4e-05,8.8771]
[1779596232756,40.66,76748.26,0.0,0.9364,4e-05,8.89554]
[1779596233574,40.66,76748.26,0.0,0.9364,4e-05,8.89554]
[1779596233725,40.66,76748.26,0.0,0.9364,4e-05,8.89554]
[1779596233763,40.66,76744.06,0.0,0.93622,4e-05,8.91463]
[1779596237851,40.66,76743.44,0.0,0.93619,4e-05,8.91709]
[1779596237791,40.66,76740.7,0.0,0.93608,4e-05,8.92947]
[1779596237973,40.66,76740.7,0.0,0.93608,4e-05,8.92947]
[1779596238798,40.66,76738.02,0.0,0.93596,4e-05,8.94159]
[1779596239376,40.66,76738.02,0.0,0.93596,4e-05,8.94159]
[1779596239479,40.66,76738.02,0.0,0.93596,4e-05,8.94159]
[1779596241819,40.66,76734.16,0.0,0.9358,4e-05,8.95872]
[1779596246855,40.66,76734.41,0.0,0.93582,4e-05,8.95631]
[1779596248869,40.66,76736.7,0.0,0.93593,4e-05,8.94539]
[1779596248974,40.66,76736.7,0.0,0.93593,4e-05,8.94539]
[1779596249225,40.66,76736.7,0.0,0.93593,4e-05,8.94539]
[1779596250723,40.66,76736.85,0.0,0.93594,4e-05,8.9445]
[1779596250883,40.66,76736.22,0.0,0.93591,4e-05,8.94718]
[1779596255716,40.65,76735.27,0.0,0.9359,4e-05,8.94749]
[1779596255979,40.65,76734.63,0.0,0.93587,4e-05,8.95021]
[1779596261960,40.65,76733.9,0.0,0.93585,4e-05,8.95222]
[1779596264684,40.65,76733.65,0.0,0.93584,4e-05,8.95314]
[1779596264727,40.65,76733.65,0.0,0.93584,4e-05,8.95314]
[1779596265481,40.65,76733.65,0.0,0.93585,4e-05,8.95291]
[1779596265723,40.65,76733.65,0.0,0.93585,4e-05,8.95291]
[1779596265823,40.65,76733.65,0.0,0.93585,4e-05,8.95268]
[1779596271043,40.65,76734.13,0.0,0.93588,4e-05,8.94935]
[1779596271224,40.65,76734.13,0.0,0.93588,4e-05,8.94935]
[1779596277067,40.64,76734.74,0.0,0.93592,4e-05,8.945]
[1779596283109,40.64,76733.79,0.0,0.93589,4e-05,8.94801]
[1779596285477,40.64,76733.79,0.0,0.93589,4e-05,8.94801]
[1779596285727,40.64,76733.79,0.0,0.93589,4e-05,8.94801]
[1779596286217,40.64,76733.75,0.0,0.93589,4e-05,8.94774]
[1779596286470,40.64,76733.75,0.0,0.93589,4e-05,8.94774]
[1779596286572,40.64,76733.75,0.0,0.9359,4e-05,8.94751]
[1779596290918,40.64,76733.72,0.0,0.9359,4e-05,8.9472]
[1779596290977,40.64,76729.8,0.0,0.93573,4e-05,8.9647]
[1779596295829,40.64,76730.42,0.0,0.93577,4e-05,8.9608]
[1779596295979,40.64,76730.42,0.0,0.93577,4e-05,8.9608]
[1779596296919,40.63,76729.93,0.0,0.93575,4e-05,8.96255]
[1779596296973,40.63,76729.93,0.0,0.93575,4e-05,8.96255]
[1779596297218,40.63,76729.48,0.0,0.93574,4e-05,8.96436]
[1779596302253,40.63,76729.61,0.0,0.93575,4e-05,8.9625]
[1779596305105,40.63,76729.76,0.0,0.93576,4e-05,8.96156]
[1779596305226,40.63,76729.76,0.0,0.93576,4e-05,8.96156]
[1779596313330,40.63,76729.67,0.0,0.9358,4e-05,8.95627]
[1779596314209,40.63,76729.67,0.0,0.9358,4e-05,8.95627]
[1779596314221,40.63,76729.67,0.0,0.9358,4e-05,8.95627]
[1779596314423,40.63,76729.67,0.0,0.9358,4e-05,8.95627]
[1779596314474,40.63,76729.67,0.0,0.9358,4e-05,8.95627]
[1779596314525,40.63,76729.8,0.0,0.93581,4e-05,8.95543]
[1779596320379,40.62,76729.21,0.0,0.9358,4e-05,8.9567]
[1779596324440,40.62,76729.86,0.0,0.93583,4e-05,8.95301]
[1779596324476,40.62,76729.86,0.0,0.93583,4e-05,8.95301]
[1779596330449,40.62,76728.92,0.0,0.93581,4e-05,8.95569]
[1779596335485,40.62,76730.57,0.0,0.93589,4e-05,8.94696]
[1779596337167,40.62,76729.45,0.0,0.93584,4e-05,8.95187]
[1779596337227,40.62,76729.45,0.0,0.93584,4e-05,8.95187]
[1779596339627,40.61,76729.49,0.0,0.93585,4e-05,8.95146]
[1779596339724,40.61,76729.49,0.0,0.93585,4e-05,8.95146]
[1779596339816,40.61,76730.02,0.0,0.93587,4e-05,8.94857]
[1779596343804,40.61,76734.13,0.0,0.93606,4e-05,8.92913]
[1779596343974,40.61,76734.13,0.0,0.93606,4e-05,8.92913]
[1779596349583,40.61,76735.91,0.0,0.93615,4e-05,8.91966]
[1779596350524,40.61,76735.91,0.0,0.93615,4e-05,8.91966]
[1779596350726,40.61,76735.91,0.0,0.93615,4e-05,8.91966]
[1779596353261,40.61,76736.64,0.0,0.93618,4e-05,8.9158]
[1779596353473,40.61,76736.64,0.0,0.93618,4e-05,8.9158]
[1779596353611,40.61,76736.75,0.0,0.93619,4e-05,8.91512]
[1779596359653,40.61,76737.39,0.0,0.93622,4e-05,8.91123]
[1779596361169,40.61,76736.43,0.0,0.93618,4e-05,8.91546]
[1779596361223,40.61,76736.43,0.0,0.93618,4e-05,8.91546]
[1779596365695,40.6,76729.19,0.0,0.93588,4e-05,8.94772]
[1779596366239,40.6,76729.19,0.0,0.93588,4e-05,8.94772]
[1779596366472,40.6,76729.19,0.0,0.93588,4e-05,8.94772]
[1779596368200,40.6,76728.07,0.0,0.93583,4e-05,8.95241]
[1779596368225,40.6,76728.07,0.0,0.93583,4e-05,8.95241]
[1779596368715,40.6,76728.04,0.0,0.93584,4e-05,8.95232]
[1779596373751,40.6,76728.07,0.0,0.93587,4e-05,8.94787]
[1779596374243,40.6,76728.07,0.0,0.93587,4e-05,8.94787]
[1779596374471,40.6,76728.07,0.0,0.93587,4e-05,8.94787]
[1779596379793,40.6,76728.24,0.0,0.93589,4e-05,8.94582]
[1779596386842,40.6,76727.98,0.0,0.93589,4e-05,8.94557]
[1779596391877,40.59,76728.07,0.0,0.9359,4e-05,8.94415]
[1779596392131,40.59,76728.07,0.0,0.9359,4e-05,8.94415]
[1779596392222,40.59,76728.07,0.0,0.9359,4e-05,8.94415]
[1779596394235,40.59,76728.07,0.0,0.9359,4e-05,8.94396]
[1779596394482,40.59,76728.07,0.0,0.9359,4e-05,8.94396]
[1779596394898,40.59,76728.13,0.0,0.93591,4e-05,8.94328]
[1779596400940,40.59,76727.8,0.0,0.93591,4e-05,8.94363]
[1779596401639,40.59,76727.8,0.0,0.93591,4e-05,8.94363]
[1779596401723,40.59,76727.8,0.0,0.93591,4e-05,8.94363]
[1779596407989,40.59,76728.56,0.0,0.93595,4e-05,8.93879]
[1779596414031,40.58,76728.46,0.0,0.93596,4e-05,8.93792]
[1779596419069,40.58,76727.89,0.0,0.93594,4e-05,8.93959]
[1779596421099,40.58,76728.13,0.0,0.93596,4e-05,8.9383]
[1779596421221,40.58,76728.19,0.0,0.93596,4e-05,8.93783]
[1779596422936,40.58,76728.19,0.0,0.93596,4e-05,8.93783]
[1779596422991,40.58,76728.19,0.0,0.93596,4e-05,8.93783]
[1779596423097,40.58,76728.12,0.0,0.93596,4e-05,8.93777]
[1779596425667,40.58,76728.12,0.0,0.93596,4e-05,8.93777]
[1779596425723,40.58,76728.12,0.0,0.93596,4e-05,8.93777]
[1779596426118,40.58,76733.42,0.0,0.9362,4e-05,8.91293]
[1779596431153,40.58,76733.93,0.0,0.93624,4e-05,8.90667]
[1779596432958,40.58,76733.93,0.0,0.93624,4e-05,8.90667]
[1779596432972,40.58,76733.93,0.0,0.93624,4e-05,8.90667]
[1779596432992,40.58,76733.61,0.0,0.93623,4e-05,8.90799]
[1779596441225,40.58,76733.47,0.0,0.93624,4e-05,8.90741]
[1779596449281,40.57,76734.44,0.0,0.93629,4e-05,8.90188]
[1779596454729,40.57,76733.94,0.0,0.93627,4e-05,8.9036]
[1779596461365,40.57,76733.63,0.0,0.93627,4e-05,8.90387]
[1779596470181,40.57,76733.83,0.0,0.93628,4e-05,8.90251]
[1779596470224,40.57,76733.83,0.0,0.93628,4e-05,8.90251]
[1779596470751,40.57,76733.83,0.0,0.93628,4e-05,8.90251]
[1779596470971,40.57,76733.83,0.0,0.93628,4e-05,8.90251]
[1779596471073,40.57,76733.83,0.0,0.93629,4e-05,8.90151]
[1779596476471,40.57,76733.83,0.0,0.9363,4e-05,8.90081]
[1779596482513,40.56,76732.79,0.0,0.93626,4e-05,8.90473]
[1779596484634,40.56,76732.61,0.0,0.93625,4e-05,8.90541]
[1779596484733,40.56,76732.61,0.0,0.93625,4e-05,8.90541]
[1779596484829,40.56,76732.68,0.0,0.93626,4e-05,8.90494]
[1779596485306,40.56,76732.68,0.0,0.93626,4e-05,8.90494]
[1779596485472,40.56,76732.68,0.0,0.93626,4e-05,8.90494]
[1779596490569,40.56,76729.75,0.0,0.93614,4e-05,8.9174]
[1779596495604,40.56,76729.14,0.0,0.93614,4e-05,8.91617]
[1779596500639,40.56,76729.4,0.0,0.93616,4e-05,8.91416]
[1779596501487,40.56,76729.4,0.0,0.93616,4e-05,8.91416]
[1779596501724,40.56,76729.4,0.0,0.93616,4e-05,8.91416]
[1779596502135,40.56,76729.4,0.0,0.93616,4e-05,8.91416]
[1779596501826,40.56,76729.28,0.0,0.93616,4e-05,8.91455]
[1779596502222,40.56,76729.28,0.0,0.93616,4e-05,8.91455]
[1779596507688,40.56,76729.01,0.0,0.93615,4e-05,8.91484]
[1779596513732,40.55,76729.01,0.0,0.93616,4e-05,8.91391]
[1779596518765,40.55,76728.81,0.0,0.93616,4e-05,8.91406]
[1779596524089,40.55,76728.83,0.0,0.93617,4e-05,8.91367]
[1779596526821,40.55,76723.75,0.0,0.93595,4e-05,8.93605]
[1779596529620,40.55,76723.65,0.0,0.93595,4e-05,8.93615]
[1779596529725,40.55,76723.65,0.0,0.93595,4e-05,8.93615]
[1779596529842,40.55,76724.28,0.0,0.93598,4e-05,8.93308]
[1779596530849,40.55,76731.91,0.0,0.93631,4e-05,8.89795]
[1779596531891,40.55,76731.91,0.0,0.93631,4e-05,8.89795]
[1779596531970,40.55,76731.91,0.0,0.93631,4e-05,8.89795]
[1779596540919,40.55,76734.1,0.0,0.93642,4e-05,8.88682]
[1779596542797,40.55,76734.61,0.0,0.93644,4e-05,8.88438]
[1779596542975,40.55,76734.61,0.0,0.93644,4e-05,8.88438]
[1779596543076,40.55,76734.54,0.0,0.93644,4e-05,8.8846]
[1779596543899,40.55,76734.54,0.0,0.93644,4e-05,8.8846]
[1779596543970,40.55,76734.54,0.0,0.93644,4e-05,8.8846]
[1779596553003,40.54,76734.23,0.0,0.93646,4e-05,8.88184]
[1779596556024,40.54,76728.62,0.0,0.93622,4e-05,8.90722]
[1779596557667,40.54,76726.54,0.0,0.93613,4e-05,8.91663]
[1779596557725,40.54,76726.54,0.0,0.93613,4e-05,8.91663]
[1779596558038,40.54,76724.8,0.0,0.93605,4e-05,8.92446]
[1779596558709,40.54,76724.8,0.0,0.93605,4e-05,8.92446]
[1779596558732,40.54,76724.8,0.0,0.93605,4e-05,8.92446]
[1779596566093,40.54,76724.8,0.0,0.93607,4e-05,8.9231]
[1779596572471,40.54,76724.87,0.0,0.93607,4e-05,8.92211]
[1779596572724,40.54,76724.87,0.0,0.93607,4e-05,8.92211]
[1779596572890,40.54,76724.87,0.0,0.93607,4e-05,8.92211]
[1779596572974,40.54,76724.87,0.0,0.93607,4e-05,8.92211]
[1779596573075,40.54,76724.87,0.0,0.93608,4e-05,8.92162]
[1779596578178,40.54,76724.94,0.0,0.93609,4e-05,8.92033]
[1779596585227,40.53,76724.98,0.0,0.9361,4e-05,8.91904]
[1779596590262,40.53,76724.63,0.0,0.93609,4e-05,8.91986]
[1779596592454,40.53,76724.81,0.0,0.93611,4e-05,8.91873]
[1779596592471,40.53,76724.81,0.0,0.93611,4e-05,8.91873]
[1779596593045,40.53,76724.81,0.0,0.93611,4e-05,8.91873]
[1779596593221,40.53,76724.81,0.0,0.93611,4e-05,8.91873]
[1779596593263,40.53,76724.81,0.0,0.93611,4e-05,8.91858]
[1779596601339,40.53,76720.36,0.0,0.93593,4e-05,8.93776]
[1779596603353,40.53,76715.9,0.0,0.93574,4e-05,8.95786]
[1779596606374,40.53,76709.61,0.0,0.93546,4e-05,8.98679]
[1779596607774,40.53,76709.61,0.0,0.93546,4e-05,8.98679]
[1779596607978,40.53,76709.61,0.0,0.93546,4e-05,8.98679]
[1779596607983,40.53,76708.37,0.0,0.9354,4e-05,8.99291]
[1779596608572,40.53,76708.37,0.0,0.9354,4e-05,8.99291]
[1779596608728,40.53,76708.37,0.0,0.9354,4e-05,8.99291]
[1779596614430,40.53,76704.78,0.0,0.93527,4e-05,9.00635]
[1779596616487,40.53,76704.78,0.0,0.93527,4e-05,9.00635]
[1779596616725,40.53,76704.78,0.0,0.93527,4e-05,9.00635]
[1779596617024,40.53,76704.78,0.0,0.93527,4e-05,9.00635]
[1779596617221,40.53,76704.78,0.0,0.93527,4e-05,9.00635]
[1779596617032,40.53,76704.78,0.0,0.93527,4e-05,9.00608]
[1779596619465,40.53,76709.59,0.0,0.93548,4e-05,8.98353]
[1779596623514,40.53,76709.51,0.0,0.93548,4e-05,8.98372]
[1779596623728,40.53,76709.51,0.0,0.93548,4e-05,8.98372]
[1779596623792,40.53,76709.56,0.0,0.93548,4e-05,8.9833]
[1779596629535,40.53,76709.59,0.0,0.93549,4e-05,8.98261]
[1779596641245,40.53,76708.99,0.0,0.93547,4e-05,8.98509]
[1779596641473,40.52,76708.99,0.0,0.93547,4e-05,8.98425]
[1779596646654,40.52,76708.74,0.0,0.93547,4e-05,8.98494]
[1779596648668,40.52,76703.41,0.0,0.93523,4e-05,9.00958]
[1779596649675,40.52,76708.01,0.0,0.93543,4e-05,8.98852]
[1779596651226,40.52,76708.01,0.0,0.93543,4e-05,8.98852]
[1779596651325,40.52,76707.06,0.0,0.93539,4e-05,8.99324]
[1779596651476,40.52,76707.06,0.0,0.93539,4e-05,8.99324]
[1779596652166,40.52,76707.06,0.0,0.93539,4e-05,8.99324]
[1779596652223,40.52,76707.06,0.0,0.93539,4e-05,8.99324]
[1779596652267,40.52,76706.05,0.0,0.93534,4e-05,8.99806]
[1779596656724,40.53,76701.2,0.0,0.93513,4e-05,9.02105]
[1779596663511,40.52,76701.26,0.0,0.93513,4e-05,9.02048]
[1779596663723,40.52,76701.26,0.0,0.93513,4e-05,9.02048]
[1779596664236,40.52,76701.26,0.0,0.93513,4e-05,9.02048]
[1779596664324,40.52,76701.33,0.0,0.93514,4e-05,9.01961]
[1779596664473,40.52,76701.33,0.0,0.93514,4e-05,9.01961]
[1779596670822,40.52,76702.34,0.0,0.93519,4e-05,9.01418]
[1779596675857,40.52,76703.13,0.0,0.93525,4e-05,9.00676]
[1779596679544,40.52,76702.69,0.0,0.93523,4e-05,9.00848]
[1779596679724,40.52,76702.69,0.0,0.93523,4e-05,9.00848]
[1779596680332,40.52,76702.69,0.0,0.93523,4e-05,9.00848]
[1779596679885,40.52,76701.91,0.0,0.9352,4e-05,9.01198]
[1779596680474,40.52,76701.91,0.0,0.9352,4e-05,9.01198]
[1779596686934,40.52,76699.09,0.0,0.93509,4e-05,9.02419]
[1779596690456,40.52,76696.54,0.0,0.93498,4e-05,9.0356]
[1779596690474,40.52,76696.54,0.0,0.93498,4e-05,9.0356]
[1779596691287,40.52,76696.54,0.0,0.93498,4e-05,9.0356]
[1779596690962,40.52,76696.36,0.0,0.93497,4e-05,9.03629]
[1779596691472,40.52,76696.36,0.0,0.93497,4e-05,9.03629]
[1779596695897,40.52,76696.57,0.0,0.93498,4e-05,9.0348]
[1779596695974,40.52,76696.57,0.0,0.93498,4e-05,9.0348]
[1779596695998,40.52,76698.76,0.0,0.93508,4e-05,9.02455]
[1779596696831,40.52,76698.76,0.0,0.93508,4e-05,9.02455]
[1779596696974,40.52,76698.76,0.0,0.93508,4e-05,9.02455]
[1779596702046,40.51,76699.31,0.0,0.93511,4e-05,9.02134]
[1779596703699,40.51,76698.71,0.0,0.93509,4e-05,9.02402]
[1779596703722,40.51,76698.71,0.0,0.93509,4e-05,9.02402]
[1779596704060,40.51,76698.79,0.0,0.93509,4e-05,9.02354]
[1779596704687,40.51,76698.79,0.0,0.93509,4e-05,9.02354]
[1779596704730,40.51,76698.79,0.0,0.93509,4e-05,9.02354]
[1779596710103,40.51,76699.16,0.0,0.93511,4e-05,9.02123]
[1779596716145,40.51,76699.11,0.0,0.93512,4e-05,9.0209]
[1779596722187,40.51,76699.84,0.0,0.93515,4e-05,9.01701]
[1779596728228,40.51,76699.41,0.0,0.93514,4e-05,9.01848]
[1779596733264,40.51,76699.93,0.0,0.93519,4e-05,9.01245]
[1779596738299,40.51,76700.81,0.0,0.93523,4e-05,9.00802]
[1779596740221,40.51,76700.81,0.0,0.93523,4e-05,9.00802]
[1779596740313,40.51,76700.52,0.0,0.93522,4e-05,9.00922]
[1779596740473,40.51,76700.52,0.0,0.93522,4e-05,9.00922]
[1779596741289,40.51,76700.52,0.0,0.93522,4e-05,9.00922]
[1779596741320,40.51,76700.48,0.0,0.93522,4e-05,9.00933]
[1779596741474,40.51,76700.48,0.0,0.93522,4e-05,9.00933]
[1779596749376,40.51,76699.86,0.0,0.93519,4e-05,9.01154]
[1779596755418,40.51,76698.8,0.0,0.93515,4e-05,9.01595]
[1779596756864,40.51,76698.8,0.0,0.93515,4e-05,9.01595]
[1779596756971,40.51,76698.8,0.0,0.93515,4e-05,9.01595]
[1779596757071,40.51,76698.8,0.0,0.93515,4e-05,9.01586]
[1779596757868,40.51,76698.8,0.0,0.93515,4e-05,9.01586]
[1779596757973,40.51,76698.8,0.0,0.93515,4e-05,9.01586]
[1779596770277,40.5,76698.58,0.0,0.93515,4e-05,9.01643]
[1779596770378,40.5,76698.47,0.0,0.93515,4e-05,9.01621]
[1779596770470,40.5,76698.47,0.0,0.93515,4e-05,9.01621]
[1779596771082,40.5,76698.47,0.0,0.93515,4e-05,9.01621]
[1779596771225,40.5,76698.47,0.0,0.93515,4e-05,9.01621]
[1779596771292,40.5,76698.47,0.0,0.93515,4e-05,9.01612]
[1779596777572,40.5,76698.43,0.0,0.93515,4e-05,9.01566]
[1779596782609,40.5,76697.3,0.0,0.93511,4e-05,9.02043]
[1779596783615,40.5,76687.29,0.0,0.93467,4e-05,9.0669]
[1779596784885,40.5,76687.29,0.0,0.93467,4e-05,9.0669]
[1779596784971,40.5,76687.29,0.0,0.93467,4e-05,9.0669]
[1779596785094,40.5,76685.17,0.0,0.93457,4e-05,9.07724]
[1779596786248,40.5,76685.17,0.0,0.93457,4e-05,9.07724]
[1779596786369,40.5,76685.17,0.0,0.93457,4e-05,9.07724]
[1779596791671,40.51,76682.99,0.0,0.93446,4e-05,9.08739]
[1779596796725,40.51,76682.77,0.0,0.93443,4e-05,9.09062]
[1779596801760,40.52,76682.86,0.0,0.93442,4e-05,9.09231]
[1779596803054,40.52,76682.86,0.0,0.93442,4e-05,9.09231]
[1779596803221,40.52,76682.86,0.0,0.93442,4e-05,9.09231]
[1779596803262,40.52,76684.9,0.0,0.9345,4e-05,9.08327]
[1779596804066,40.52,76684.9,0.0,0.9345,4e-05,9.08327]
[1779596804224,40.52,76684.9,0.0,0.9345,4e-05,9.08327]
[1779596809816,40.52,76685.12,0.0,0.93449,4e-05,9.08517]
[1779596818879,40.53,76685.35,0.0,0.93446,4e-05,9.08773]
[1779596825928,40.54,76680.7,0.0,0.93423,4e-05,9.11199]
[1779596827035,40.54,76680.7,0.0,0.93423,4e-05,9.11199]
[1779596827225,40.54,76680.7,0.0,0.93423,4e-05,9.11199]
[1779596827234,40.54,76678.19,0.0,0.93412,4e-05,9.124]
[1779596828352,40.54,76678.19,0.0,0.93412,4e-05,9.124]
[1779596828478,40.54,76678.19,0.0,0.93412,4e-05,9.124]
[1779596831971,40.54,76671.23,0.0,0.93379,4e-05,9.15787]
[1779596835636,40.54,76670.67,0.0,0.93376,4e-05,9.16127]
[1779596835722,40.54,76670.67,0.0,0.93376,4e-05,9.16127]
[1779596835999,40.54,76669.83,0.0,0.93372,4e-05,9.16544]
[1779596837589,40.54,76671.23,0.0,0.93378,4e-05,9.15917]
[1779596837725,40.54,76671.23,0.0,0.93378,4e-05,9.15917]
[1779596844056,40.55,76671.96,0.0,0.9338,4e-05,9.15756]
[1779596849467,40.55,76672.04,0.0,0.93379,4e-05,9.15819]
[1779596849720,40.55,76674.33,0.0,0.93389,4e-05,9.14778]
[1779596850101,40.55,76674.39,0.0,0.93389,4e-05,9.14777]
[1779596850691,40.55,76674.39,0.0,0.93389,4e-05,9.14777]
[1779596850726,40.55,76674.39,0.0,0.93389,4e-05,9.14777]
[1779596851106,40.55,76678.14,0.0,0.93408,4e-05,9.12736]
[1779596856142,40.55,76680.88,0.0,0.93418,4e-05,9.11615]
[1779596861229,40.56,76681.57,0.0,0.9342,4e-05,9.11416]
[1779596861473,40.56,76681.57,0.0,0.9342,4e-05,9.11416]
[1779596861331,40.56,76681.57,0.0,0.9342,4e-05,9.11445]
[1779596862198,40.56,76681.57,0.0,0.9342,4e-05,9.11445]
[1779596862227,40.56,76681.57,0.0,0.9342,4e-05,9.11445]
[1779596862323,40.56,76681.57,0.0,0.9342,4e-05,9.11475]
[1779596864198,40.56,76684.53,0.0,0.93432,4e-05,9.10162]
[1779596868226,40.56,76687.8,0.0,0.93445,4e-05,9.08779]
[1779596868941,40.56,76687.8,0.0,0.93445,4e-05,9.08779]
[1779596868973,40.56,76687.8,0.0,0.93445,4e-05,9.08779]
[1779596869233,40.56,76687.13,0.0,0.93442,4e-05,9.09123]
[1779596870781,40.56,76687.13,0.0,0.93442,4e-05,9.09123]
[1779596870978,40.56,76687.13,0.0,0.93442,4e-05,9.09123]
[1779596876282,40.57,76687.15,0.0,0.9344,4e-05,9.09349]
[1779596881317,40.57,76687.28,0.0,0.93439,4e-05,9.09457]
[1779596886352,40.57,76686.9,0.0,0.93436,4e-05,9.09802]
[1779596886882,40.57,76686.9,0.0,0.93436,4e-05,9.09802]
[1779596886972,40.57,76686.9,0.0,0.93436,4e-05,9.09802]
[1779596887359,40.57,76686.91,0.0,0.93436,4e-05,9.09832]
[1779596888263,40.57,76686.91,0.0,0.93436,4e-05,9.09832]
[1779596888474,40.57,76686.91,0.0,0.93436,4e-05,9.09832]
[1779596903471,40.58,76686.9,0.0,0.93431,4e-05,9.10371]
[1779596909513,40.59,76685.56,0.0,0.93422,4e-05,9.1122]
[1779596914548,40.59,76684.55,0.0,0.93419,4e-05,9.11526]
[1779596915078,40.59,76684.55,0.0,0.93419,4e-05,9.11526]
[1779596915222,40.59,76684.55,0.0,0.93419,4e-05,9.11526]
[1779596915555,40.59,76683.5,0.0,0.93414,4e-05,9.12045]
[1779596916522,40.59,76683.5,0.0,0.93414,4e-05,9.12045]
[1779596916731,40.59,76683.5,0.0,0.93414,4e-05,9.12045]
[1779596922834,40.6,76683.66,0.0,0.93413,4e-05,9.12157]
[1779596922978,40.6,76683.66,0.0,0.93413,4e-05,9.12157]
[1779596925465,40.6,76683.66,0.0,0.93412,4e-05,9.12189]
[1779596925567,40.6,76683.66,0.0,0.93411,4e-05,9.12282]
[1779596925625,40.6,76675.35,0.0,0.93375,4e-05,9.16141]
[1779596927125,40.6,76675.35,0.0,0.93375,4e-05,9.16141]
[1779596927218,40.6,76672.16,0.0,0.9336,4e-05,9.17649]
[1779596929088,40.6,76671.82,0.0,0.93358,4e-05,9.1783]
[1779596929338,40.6,76671.82,0.0,0.93358,4e-05,9.1783]
[1779596929435,40.6,76672.16,0.0,0.9336,4e-05,9.17694]
[1779596934830,40.6,76673.8,0.0,0.93366,4e-05,9.17044]
[1779596934974,40.6,76673.8,0.0,0.93366,4e-05,9.17044]
[1779596943047,40.61,76672.24,0.0,0.93358,4e-05,9.179]
[1779596943223,40.61,76672.24,0.0,0.93358,4e-05,9.179]
[1779596943505,40.61,76672.13,0.0,0.93357,4e-05,9.18013]
[1779596945023,40.61,76672.13,0.0,0.93356,4e-05,9.18034]
[1779596945227,40.61,76672.13,0.0,0.93356,4e-05,9.18034]
[1779596945481,40.61,76670.97,0.0,0.93351,4e-05,9.18594]
[1779596950801,40.61,76670.91,0.0,0.9335,4e-05,9.18737]
[1779596951831,40.61,76670.91,0.0,0.9335,4e-05,9.18737]
[1779596951975,40.61,76670.91,0.0,0.9335,4e-05,9.18737]
[1779596957892,40.61,76669.03,0.0,0.9334,4e-05,9.19724]
[1779596957971,40.61,76669.03,0.0,0.9334,4e-05,9.19724]
[1779596958072,40.61,76669.56,0.0,0.93343,4e-05,9.19494]
[1779596961880,40.61,76674.22,0.0,0.93363,4e-05,9.17394]
[1779596962757,40.61,76674.22,0.0,0.93363,4e-05,9.17394]
[1779596962975,40.61,76674.22,0.0,0.93363,4e-05,9.17394]
[1779596968864,40.62,76672.79,0.0,0.93355,4e-05,9.18175]
[1779596968974,40.62,76672.79,0.0,0.93355,4e-05,9.18175]
[1779596969075,40.62,76672.79,0.0,0.93355,4e-05,9.18194]
[1779596969701,40.62,76672.79,0.0,0.93355,4e-05,9.18194]
[1779596969725,40.62,76672.79,0.0,0.93355,4e-05,9.18194]
[1779596977992,40.62,76671.77,0.0,0.93351,4e-05,9.18504]
[1779596983028,40.62,76671.84,0.0,0.93351,4e-05,9.18559]
[1779596991086,40.62,76671.69,0.0,0.93349,4e-05,9.18767]
[1779596994675,40.62,76671.28,0.0,0.93346,4e-05,9.18991]
[1779596994722,40.62,76671.28,0.0,0.93346,4e-05,9.18991]
[1779596996178,40.63,76672.26,0.0,0.93351,4e-05,9.18569]
[1779596996223,40.63,76672.26,0.0,0.93351,4e-05,9.18569]
[1779596996232,40.63,76671.52,0.0,0.93347,4e-05,9.1893]
[1779597002163,40.63,76671.96,0.0,0.93348,4e-05,9.18826]
[1779597004604,40.63,76671.99,0.0,0.93348,4e-05,9.18829]
[1779597004631,40.63,76678.17,0.0,0.93375,4e-05,9.15994]
[1779597004727,40.63,76678.17,0.0,0.93375,4e-05,9.15994]
[1779597010226,40.63,76681.78,0.0,0.9339,4e-05,9.14436]
[1779597010845,40.63,76681.78,0.0,0.9339,4e-05,9.14436]
[1779597010979,40.63,76681.78,0.0,0.9339,4e-05,9.14436]
[1779597012659,40.63,76681.19,0.0,0.93387,4e-05,9.14734]
[1779597012701,40.63,76681.19,0.0,0.93387,4e-05,9.14782]
[1779597012728,40.63,76681.19,0.0,0.93387,4e-05,9.14782]
[1779597019287,40.64,76681.19,0.0,0.93386,4e-05,9.1493]
[1779597024322,40.64,76681.2,0.0,0.93384,4e-05,9.15052]
[1779597027590,40.64,76681.4,0.0,0.93385,4e-05,9.1501]
[1779597027722,40.64,76681.4,0.0,0.93384,4e-05,9.15062]
[1779597033386,40.64,76682.12,0.0,0.93388,4e-05,9.14538]
[1779597045470,40.65,76681.82,0.0,0.93384,4e-05,9.14998]
[1779597050505,40.65,76681.89,0.0,0.93383,4e-05,9.15099]
[1779597053490,40.65,76680.64,0.0,0.93377,4e-05,9.15733]
[1779597053723,40.65,76680.64,0.0,0.93377,4e-05,9.15733]
[1779597055012,40.65,76676.93,0.0,0.9336,4e-05,9.17507]
[1779597055225,40.65,76676.93,0.0,0.9336,4e-05,9.17507]
[1779597055540,40.65,76676.86,0.0,0.9336,4e-05,9.17563]
[1779597059379,40.66,76676.79,0.0,0.93359,4e-05,9.17661]
[1779597059473,40.66,76676.79,0.0,0.93359,4e-05,9.17661]
[1779597065610,40.66,76670.81,0.0,0.93331,4e-05,9.20569]
[1779597066621,40.66,76670.81,0.0,0.93331,4e-05,9.20569]
[1779597066721,40.66,76670.81,0.0,0.93331,4e-05,9.20569]
[1779597068045,40.66,76671.2,0.0,0.93332,4e-05,9.20419]
[1779597068224,40.66,76671.2,0.0,0.93332,4e-05,9.20419]
[1779597068630,40.66,76671.09,0.0,0.93332,4e-05,9.20487]
[1779597071447,40.66,76671.21,0.0,0.93332,4e-05,9.20462]
[1779597071472,40.66,76671.21,0.0,0.93332,4e-05,9.20462]
[1779597073666,40.66,76665.38,0.0,0.93305,4e-05,9.23222]
[1779597075367,40.66,76663.71,0.0,0.93298,4e-05,9.24015]
[1779597075478,40.66,76663.71,0.0,0.93298,4e-05,9.24015]
[1779597075680,40.66,76662.24,0.0,0.93291,4e-05,9.24711]
[1779597080715,40.66,76663.3,0.0,0.93295,4e-05,9.24268]
[1779597081937,40.66,76662.69,0.0,0.93292,4e-05,9.24562]
[1779597081970,40.66,76662.69,0.0,0.93292,4e-05,9.24562]
[1779597086848,40.66,76663.84,0.0,0.93297,4e-05,9.24074]
[1779597086970,40.66,76663.84,0.0,0.93297,4e-05,9.24074]
[1779597087764,40.66,76663.52,0.0,0.93296,4e-05,9.24235]
[1779597088320,40.66,76663.52,0.0,0.93296,4e-05,9.24235]
[1779597088471,40.66,76663.52,0.0,0.93296,4e-05,9.24235]
[1779597095363,40.67,76662.82,0.0,0.93294,4e-05,9.24282]
[1779597095471,40.67,76662.82,0.0,0.93294,4e-05,9.24282]
[1779597097576,40.67,76663.34,0.0,0.93296,4e-05,9.24094]
[1779597097725,40.67,76663.34,0.0,0.93296,4e-05,9.24094]
[1779597097677,40.67,76663.28,0.0,0.93295,4e-05,9.24137]
[1779597102869,40.67,76667.49,0.0,0.93313,4e-05,9.22269]
[1779597109918,40.67,76669.06,0.0,0.93319,4e-05,9.2169]
[1779597115961,40.67,76669.12,0.0,0.93318,4e-05,9.21798]
[1779597122003,40.68,76668.44,0.0,0.93314,4e-05,9.22239]
[1779597127038,40.68,76668.54,0.0,0.93313,4e-05,9.22286]
[1779597132073,40.68,76667.71,0.0,0.93309,4e-05,9.22761]
[1779597138115,40.68,76667.1,0.0,0.93305,4e-05,9.23138]
[1779597143150,40.68,76667.31,0.0,0.93306,4e-05,9.23112]
[1779597149192,40.69,76667.35,0.0,0.93305,4e-05,9.23174]
[1779597157248,40.69,76667.44,0.0,0.93306,4e-05,9.22915]
[1779597162283,40.69,76664.38,0.0,0.93292,4e-05,9.24407]
[1779597167318,40.69,76661.07,0.0,0.93277,4e-05,9.26003]
[1779597172354,40.69,76661.56,0.0,0.93279,4e-05,9.25819]
[1779597177389,40.69,76659.1,0.0,0.93267,5e-05,9.27009]
[1779597182424,40.69,76655.6,0.0,0.93251,5e-05,9.28688]
[1779597187458,40.69,76654.75,0.0,0.93247,5e-05,9.29124]
[1779597192496,40.69,76652.8,0.0,0.93238,5e-05,9.30078]
[1779597197532,40.69,76653.56,0.0,0.93241,5e-05,9.2976]
[1779597202567,40.7,76653.88,0.0,0.93242,5e-05,9.29642]
[1779597205588,40.7,76661.91,0.0,0.93278,4e-05,9.2591]
[1779597212637,40.7,76663.76,0.0,0.93287,4e-05,9.24812]
[1779597218679,40.7,76663.62,0.0,0.93286,4e-05,9.24962]
[1779597226285,40.7,76663.18,0.0,0.93283,4e-05,9.25226]
[1779597231770,40.7,76664.79,0.0,0.93289,4e-05,9.2462]
[1779597236805,40.71,76665.53,0.0,0.93292,4e-05,9.24368]
[1779597241842,40.71,76661.58,0.0,0.93273,4e-05,9.26303]
[1779597246876,40.71,76657.39,0.0,0.93253,5e-05,9.28361]
[1779597251911,40.71,76656.7,0.0,0.93249,5e-05,9.28754]
[1779597263996,40.71,76656.82,0.0,0.93248,5e-05,9.28875]
[1779597270038,40.72,76656.92,0.0,0.93248,5e-05,9.28915]
[1779597275074,40.72,76657.19,0.0,0.93251,5e-05,9.28532]
[1779597280110,40.72,76656.64,0.0,0.93248,5e-05,9.28856]
[1779597291186,40.72,76661.56,0.0,0.93268,4e-05,9.267]
[1779597296222,40.72,76662.97,0.0,0.93274,4e-05,9.26121]
[1779597301257,40.72,76662.43,0.0,0.93271,4e-05,9.26456]
[1779597305285,40.73,76668.47,0.0,0.93297,4e-05,9.23715]
[1779597311327,40.73,76668.99,0.0,0.93298,4e-05,9.23604]
[1779597316362,40.73,76668.24,0.0,0.93294,4e-05,9.24062]
[1779597321397,40.73,76681.52,0.0,0.93352,4e-05,9.17997]
[1779597322604,40.73,76681.52,0.0,0.93352,4e-05,9.17997]
[1779597322723,40.73,76681.52,0.0,0.93352,4e-05,9.17997]
[1779597322807,40.73,76687.62,0.0,0.93379,4e-05,9.152]
[1779597328449,40.73,76682.66,0.0,0.93357,4e-05,9.17512]
[1779597329455,40.73,76677.72,0.0,0.93335,4e-05,9.19818]
[1779597331599,40.73,76676.76,0.0,0.9333,4e-05,9.20272]
[1779597331728,40.73,76676.76,0.0,0.9333,4e-05,9.20272]
[1779597331779,40.73,76676.69,0.0,0.93332,4e-05,9.19987]
[1779597337366,40.74,76673.4,0.0,0.93317,4e-05,9.21549]
[1779597339224,40.74,76672.31,0.0,0.93312,4e-05,9.22059]
[1779597344560,40.74,76670.85,0.0,0.93305,4e-05,9.2284]
[1779597350605,40.74,76671.51,0.0,0.93307,4e-05,9.22618]
[1779597352779,40.74,76670.8,0.0,0.93304,4e-05,9.22962]
[1779597352976,40.74,76670.8,0.0,0.93304,4e-05,9.22962]
[1779597352823,40.74,76670.82,0.0,0.93303,4e-05,9.22965]
[1779597353221,40.74,76670.82,0.0,0.93303,4e-05,9.22965]
[1779597358661,40.74,76672.5,0.0,0.9331,4e-05,9.22258]
[1779597363748,40.74,76671.74,0.0,0.93306,4e-05,9.22659]
[1779597363893,40.74,76671.74,0.0,0.93306,4e-05,9.22659]
[1779597363978,40.74,76671.74,0.0,0.93306,4e-05,9.22659]
[1779597363943,40.74,76671.66,0.0,0.93306,4e-05,9.22707]
[1779597370745,40.74,76671.79,0.0,0.93306,4e-05,9.22715]
[1779597372084,40.74,76671.21,0.0,0.93303,4e-05,9.22994]
[1779597372228,40.74,76671.21,0.0,0.93303,4e-05,9.22994]
[1779597372320,40.74,76671.21,0.0,0.93303,4e-05,9.22994]
[1779597372472,40.74,76671.21,0.0,0.93303,4e-05,9.22994]
[1779597372555,40.74,76671.21,0.0,0.93303,4e-05,9.23004]
[1779597374773,40.74,76664.18,0.0,0.93271,4e-05,9.26297]
[1779597376282,40.74,76662.17,0.0,0.93262,4e-05,9.2724]
[1779597376476,40.74,76662.17,0.0,0.93262,4e-05,9.2724]
[1779597376789,40.74,76662.17,0.0,0.93262,4e-05,9.2724]
[1779597376970,40.74,76662.17,0.0,0.93262,4e-05,9.2724]
[1779597377071,40.74,76661.82,0.0,0.93261,4e-05,9.27412]
[1779597381597,40.75,76659.32,0.0,0.93249,5e-05,9.28593]
[1779597381724,40.75,76659.32,0.0,0.93249,5e-05,9.28593]
[1779597381822,40.75,76659.08,0.0,0.93248,5e-05,9.2871]
[1779597383040,40.75,76659.08,0.0,0.93248,5e-05,9.2871]
[1779597383222,40.75,76658.83,0.0,0.93247,5e-05,9.28838]
[1779597389878,40.75,76658.37,0.0,0.93245,5e-05,9.29091]
[1779597395920,40.75,76658.43,0.0,0.93246,5e-05,9.28786]
[1779597400955,40.75,76658.33,0.0,0.93246,5e-05,9.28882]
[1779597406612,40.75,76657.34,0.0,0.93241,5e-05,9.29388]
[1779597406726,40.75,76657.34,0.0,0.93241,5e-05,9.29388]
[1779597407036,40.75,76657.34,0.0,0.93241,5e-05,9.29388]
[1779597407092,40.75,76658.07,0.0,0.93244,5e-05,9.2908]
[1779597407225,40.75,76658.07,0.0,0.93244,5e-05,9.2908]
[1779597413040,40.75,76656.57,0.0,0.93236,5e-05,9.29839]
[1779597413469,40.75,76656.57,0.0,0.93236,5e-05,9.29839]
[1779597413726,40.75,76656.57,0.0,0.93236,5e-05,9.29839]
[1779597413827,40.75,76656.57,0.0,0.93236,5e-05,9.2985]
[1779597414218,40.75,76656.57,0.0,0.93236,5e-05,9.2985]
[1779597414471,40.75,76656.57,0.0,0.93236,5e-05,9.2985]
[1779597419971,40.75,76657.68,0.0,0.93241,5e-05,9.29403]
[1779597420090,40.75,76657.24,0.0,0.93238,5e-05,9.29621]
[1779597420230,40.75,76657.24,0.0,0.93238,5e-05,9.29621]
[1779597420329,40.75,76657.24,0.0,0.93238,5e-05,9.29621]
[1779597420470,40.75,76657.24,0.0,0.93238,5e-05,9.29621]
[1779597427060,40.75,76654.63,0.0,0.93226,5e-05,9.3092]
[1779597427061,40.75,76654.63,0.0,0.93226,5e-05,9.30932]
[1779597427227,40.75,76654.63,0.0,0.93226,5e-05,9.30932]
[1779597427531,40.75,76654.63,0.0,0.93226,5e-05,9.30932]
[1779597427724,40.75,76654.63,0.0,0.93226,5e-05,9.30932]
[1779597433383,40.76,76653.18,0.0,0.93219,5e-05,9.31661]
[1779597433478,40.76,76653.18,0.0,0.93219,5e-05,9.31661]
[1779597433580,40.76,76653.18,0.0,0.93219,5e-05,9.3167]
[1779597437838,40.76,76654.77,0.0,0.93226,5e-05,9.30954]
[1779597437982,40.76,76654.77,0.0,0.93226,5e-05,9.30954]
[1779597443250,40.76,76653.71,0.0,0.9322,5e-05,9.31501]
[1779597448286,40.76,76653.74,0.0,0.9322,5e-05,9.31515]
[1779597454328,40.76,76652.99,0.0,0.93219,5e-05,9.31564]
[1779597455803,40.76,76652.99,0.0,0.93219,5e-05,9.31564]
[1779597455977,40.76,76652.99,0.0,0.93219,5e-05,9.31564]
[1779597456074,40.76,76653.0,0.0,0.93219,5e-05,9.31563]
[1779597456185,40.76,76653.0,0.0,0.93219,5e-05,9.31563]
[1779597456228,40.76,76653.0,0.0,0.93219,5e-05,9.31563]
[1779597464398,40.76,76652.96,0.0,0.93218,5e-05,9.31612]
[1779597476482,40.76,76652.93,0.0,0.93218,5e-05,9.31654]
[1779597485545,40.76,76652.69,0.0,0.93217,5e-05,9.31783]
[1779597486884,40.76,76652.69,0.0,0.93217,5e-05,9.31783]
[1779597486976,40.76,76652.69,0.0,0.93217,5e-05,9.31783]
[1779597486983,40.76,76652.65,0.0,0.93216,5e-05,9.31804]
[1779597487374,40.76,76652.65,0.0,0.93216,5e-05,9.31804]
[1779597487471,40.76,76652.65,0.0,0.93216,5e-05,9.31804]
[1779597492594,40.76,76653.48,0.0,0.9322,5e-05,9.31425]
[1779597499645,40.76,76652.06,0.0,0.93214,5e-05,9.321]
[1779597501261,40.76,76649.68,0.0,0.93203,5e-05,9.33215]
[1779597501474,40.76,76649.68,0.0,0.93203,5e-05,9.33215]
[1779597501831,40.76,76649.68,0.0,0.93203,5e-05,9.33215]
[1779597501975,40.76,76649.68,0.0,0.93203,5e-05,9.33215]
[1779597502002,40.76,76648.83,0.0,0.93199,5e-05,9.33612]
[1779597507163,40.76,76645.29,0.0,0.93183,5e-05,9.35262]
[1779597509484,40.76,76642.47,0.0,0.9317,5e-05,9.3657]
[1779597509724,40.76,76642.47,0.0,0.9317,5e-05,9.3657]
[1779597509808,40.76,76642.47,0.0,0.9317,5e-05,9.3657]
[1779597509974,40.76,76642.47,0.0,0.9317,5e-05,9.3657]
[1779597510005,40.76,76641.58,0.0,0.93166,5e-05,9.36981]
[1779597511729,40.76,76647.76,0.0,0.93197,5e-05,9.33744]
[1779597515026,40.76,76648.14,0.0,0.93198,5e-05,9.33562]
[1779597515222,40.76,76648.14,0.0,0.93198,5e-05,9.33562]
[1779597520792,40.76,76647.5,0.0,0.93196,5e-05,9.33841]
[1779597523274,40.76,76647.69,0.0,0.93197,5e-05,9.33748]
[1779597523477,40.76,76647.69,0.0,0.93197,5e-05,9.33748]
[1779597523693,40.76,76647.69,0.0,0.93197,5e-05,9.33748]
[1779597523727,40.76,76647.69,0.0,0.93197,5e-05,9.33748]
[1779597523813,40.76,76647.77,0.0,0.93197,5e-05,9.33704]
[1779597528848,40.76,76646.84,0.0,0.93193,5e-05,9.34115]
[1779597533883,40.76,76644.49,0.0,0.93183,5e-05,9.35188]
[1779597534496,40.76,76644.49,0.0,0.93183,5e-05,9.35188]
[1779597534725,40.76,76644.49,0.0,0.93183,5e-05,9.35188]
[1779597534955,40.76,76644.49,0.0,0.93183,5e-05,9.35188]
[1779597534976,40.76,76644.49,0.0,0.93183,5e-05,9.35188]
[1779597534978,40.76,76643.47,0.0,0.93178,5e-05,9.35658]
[1779597540933,40.76,76643.13,0.0,0.93177,5e-05,9.35765]
[1779597543588,40.76,76642.47,0.0,0.93174,5e-05,9.36056]
[1779597543727,40.76,76642.47,0.0,0.93174,5e-05,9.36056]
[1779597544013,40.76,76642.47,0.0,0.93174,5e-05,9.36056]
[1779597544224,40.76,76642.47,0.0,0.93174,5e-05,9.36056]
[1779597544049,40.76,76642.76,0.0,0.93176,5e-05,9.35911]
[1779597549764,40.76,76644.74,0.0,0.93185,5e-05,9.34936]
[1779597549974,40.76,76644.74,0.0,0.93185,5e-05,9.34936]
[1779597549997,40.76,76644.55,0.0,0.93184,5e-05,9.35017]
[1779597550357,40.76,76644.55,0.0,0.93184,5e-05,9.35017]
[1779597550478,40.76,76644.55,0.0,0.93184,5e-05,9.35017]
[1779597556040,40.75,76644.26,0.0,0.93183,5e-05,9.35104]
[1779597561074,40.75,76648.93,0.0,0.93205,5e-05,9.32874]
[1779597561638,40.75,76648.93,0.0,0.93205,5e-05,9.32874]
[1779597561725,40.75,76648.93,0.0,0.93205,5e-05,9.32874]
[1779597562082,40.75,76649.62,0.0,0.93208,5e-05,9.32543]
[1779597562311,40.75,76649.62,0.0,0.93208,5e-05,9.32543]
[1779597562476,40.75,76649.62,0.0,0.93208,5e-05,9.32543]
[1779597568016,40.75,76649.26,0.0,0.93207,5e-05,9.32687]
[1779597568222,40.75,76649.26,0.0,0.93207,5e-05,9.32687]
[1779597568124,40.75,76648.86,0.0,0.93205,5e-05,9.32868]
[1779597568627,40.75,76648.86,0.0,0.93205,5e-05,9.32868]
[1779597568728,40.75,76648.86,0.0,0.93205,5e-05,9.32868]
[1779597569131,40.75,76648.52,0.0,0.93203,5e-05,9.33023]
[1779597574136,40.75,76649.15,0.0,0.93209,5e-05,9.32381]
[1779597574227,40.75,76649.15,0.0,0.93209,5e-05,9.32381]
[1779597581225,40.75,76649.26,0.0,0.93209,5e-05,9.323]
[1779597584709,40.75,76649.09,0.0,0.93209,5e-05,9.3237]
[1779597584722,40.75,76649.09,0.0,0.93209,5e-05,9.3237]
[1779597585414,40.75,76649.09,0.0,0.93209,5e-05,9.3237]
[1779597585475,40.75,76649.09,0.0,0.93209,5e-05,9.3237]
[1779597586260,40.75,76650.19,0.0,0.93214,5e-05,9.3185]
[1779597593309,40.75,76653.05,0.0,0.93227,5e-05,9.30501]
[1779597594429,40.75,76653.05,0.0,0.93227,5e-05,9.30501]
[1779597594475,40.75,76653.05,0.0,0.93227,5e-05,9.30501]
[1779597595201,40.75,76653.05,0.0,0.93227,5e-05,9.30501]
[1779597595231,40.75,76653.05,0.0,0.93227,5e-05,9.30501]
[1779597595251,40.75,76652.64,0.0,0.93225,5e-05,9.3069]
[1779597601365,40.75,76652.04,0.0,0.93222,5e-05,9.30959]
[1779597602482,40.75,76652.04,0.0,0.93222,5e-05,9.30959]
[1779597602725,40.75,76652.04,0.0,0.93222,5e-05,9.30959]
[1779597603147,40.75,76652.04,0.0,0.93222,5e-05,9.30959]
[1779597603227,40.75,76652.04,0.0,0.93222,5e-05,9.30959]
[1779597603248,40.75,76652.67,0.0,0.93225,5e-05,9.30662]
[1779597612443,40.75,76652.1,0.0,0.93223,5e-05,9.30908]
[1779597616542,40.75,76652.13,0.0,0.93223,5e-05,9.30889]
[1779597616724,40.75,76652.13,0.0,0.93223,5e-05,9.30889]
[1779597616810,40.75,76656.25,0.0,0.93242,5e-05,9.28961]
[1779597617495,40.75,76656.25,0.0,0.93242,5e-05,9.28961]
[1779597617725,40.75,76656.25,0.0,0.93242,5e-05,9.28961]
[1779597623520,40.75,76659.13,0.0,0.93255,5e-05,9.27625]
[1779597625179,40.75,76659.13,0.0,0.93255,5e-05,9.27625]
[1779597625226,40.75,76659.13,0.0,0.93255,5e-05,9.27625]
[1779597625280,40.75,76659.69,0.0,0.93257,5e-05,9.27368]
[1779597626198,40.75,76659.69,0.0,0.93257,5e-05,9.27368]
[1779597626227,40.75,76659.69,0.0,0.93257,5e-05,9.27368]
[1779597633591,40.75,76658.2,0.0,0.93252,5e-05,9.27752]
[1779597636008,40.75,76658.53,0.0,0.93254,5e-05,9.276]
[1779597636226,40.75,76658.53,0.0,0.93254,5e-05,9.276]
[1779597636322,40.75,76659.07,0.0,0.93256,5e-05,9.27353]
[1779597636623,40.75,76659.07,0.0,0.93256,5e-05,9.27353]
[1779597636727,40.75,76659.07,0.0,0.93256,5e-05,9.27353]
[1779597645558,40.75,76661.17,0.0,0.93265,4e-05,9.26397]
[1779597645724,40.75,76661.17,0.0,0.93265,4e-05,9.26397]
[1779597646183,40.75,76661.17,0.0,0.93265,4e-05,9.26397]
[1779597646228,40.75,76661.17,0.0,0.93265,4e-05,9.26397]
[1779597646326,40.75,76661.97,0.0,0.93269,4e-05,9.26034]
[1779597652725,40.75,76662.17,0.0,0.93269,4e-05,9.25973]
[1779597662795,40.75,76662.16,0.0,0.93269,4e-05,9.26031]
[1779597666277,40.75,76661.2,0.0,0.93265,4e-05,9.26488]
[1779597666472,40.75,76661.2,0.0,0.93265,4e-05,9.26488]
[1779597667352,40.75,76661.2,0.0,0.93265,4e-05,9.26488]
[1779597666483,40.75,76661.2,0.0,0.93264,4e-05,9.26497]
[1779597667476,40.75,76661.2,0.0,0.93264,4e-05,9.26497]
[1779597672447,40.75,76659.61,0.0,0.93257,5e-05,9.27259]
[1779597672475,40.75,76659.61,0.0,0.93257,5e-05,9.27259]
[1779597678023,40.75,76658.37,0.0,0.93251,5e-05,9.27841]
[1779597678221,40.75,76658.37,0.0,0.93251,5e-05,9.27841]
[1779597678304,40.75,76658.18,0.0,0.9325,5e-05,9.27943]
[1779597678982,40.75,76658.18,0.0,0.9325,5e-05,9.27943]
[1779597679226,40.75,76658.18,0.0,0.9325,5e-05,9.27943]
[1779597685957,40.75,76657.93,0.0,0.93249,5e-05,9.28074]
[1779597692000,40.75,76657.82,0.0,0.93251,5e-05,9.27812]
[1779597692463,40.75,76657.82,0.0,0.93251,5e-05,9.27812]
[1779597693698,40.75,76657.82,0.0,0.93251,5e-05,9.27814]
[1779597693728,40.75,76657.82,0.0,0.93251,5e-05,9.27814]
[1779597695965,40.75,76659.45,0.0,0.93258,5e-05,9.27059]
[1779597695975,40.75,76659.45,0.0,0.93258,5e-05,9.27059]
[1779597696029,40.76,76668.65,0.0,0.93299,4e-05,9.22776]
[1779597697035,40.76,76668.96,0.0,0.93301,4e-05,9.22643]
[1779597702430,40.76,76667.94,0.0,0.93296,4e-05,9.23159]
[1779597702474,40.76,76667.94,0.0,0.93296,4e-05,9.23159]
[1779597710126,40.76,76666.02,0.0,0.93286,4e-05,9.24128]
[1779597716168,40.76,76666.04,0.0,0.93286,4e-05,9.2416]
[1779597716540,40.76,76666.04,0.0,0.93286,4e-05,9.2416]
[1779597716726,40.76,76666.04,0.0,0.93286,4e-05,9.2416]
[1779597723217,40.76,76665.54,0.0,0.93283,4e-05,9.24437]
[1779597734294,40.76,76665.24,0.0,0.93281,4e-05,9.2464]
[1779597735633,40.76,76665.24,0.0,0.93281,4e-05,9.2464]
[1779597735725,40.76,76665.24,0.0,0.93281,4e-05,9.2464]
[1779597741343,40.76,76665.24,0.0,0.93281,4e-05,9.24679]
[1779597751413,40.76,76667.73,0.0,0.93294,4e-05,9.23252]
[1779597752477,40.76,76667.65,0.0,0.93293,4e-05,9.23297]
[1779597752725,40.76,76667.65,0.0,0.93293,4e-05,9.23297]
[1779597762492,40.76,76668.28,0.0,0.93295,4e-05,9.2308]
[1779597766373,40.76,76668.41,0.0,0.93296,4e-05,9.23034]
[1779597766478,40.76,76670.0,0.0,0.93303,4e-05,9.22311]
[1779597766520,40.76,76672.8,0.0,0.93315,4e-05,9.21009]
[1779597770516,40.77,76672.79,0.0,0.93315,4e-05,9.21046]
[1779597770726,40.77,76672.79,0.0,0.93315,4e-05,9.21046]
[1779597776590,40.77,76672.8,0.0,0.93314,4e-05,9.21124]
[1779597781629,40.77,76673.27,0.0,0.93316,4e-05,9.20976]
[1779597783356,40.77,76673.27,0.0,0.93316,4e-05,9.20976]
[1779597783473,40.77,76673.27,0.0,0.93316,4e-05,9.20976]
[1779597791699,40.77,76672.67,0.0,0.93312,4e-05,9.21413]
[1779597794117,40.77,76673.16,0.0,0.93314,4e-05,9.21203]
[1779597794227,40.77,76673.16,0.0,0.93314,4e-05,9.21203]
[1779597794721,40.77,76677.56,0.0,0.93333,4e-05,9.19197]
[1779597796431,40.77,76677.56,0.0,0.93333,4e-05,9.19197]
[1779597796473,40.77,76677.56,0.0,0.93333,4e-05,9.19197]
[1779597795728,40.77,76681.52,0.0,0.9335,4e-05,9.17382]
[1779597801770,40.78,76680.5,0.0,0.93344,4e-05,9.18]
[1779597805944,40.78,76679.88,0.0,0.93341,4e-05,9.1836]
[1779597805973,40.78,76679.88,0.0,0.93341,4e-05,9.1836]
[1779597814861,40.78,76680.65,0.0,0.93344,4e-05,9.17916]
[1779597819261,40.78,76680.59,0.0,0.93343,4e-05,9.18016]
[1779597819470,40.78,76680.59,0.0,0.93343,4e-05,9.18016]
[1779597824931,40.79,76681.48,0.0,0.93346,4e-05,9.17772]
[1779597830973,40.79,76681.81,0.0,0.93346,4e-05,9.17766]
[1779597836009,40.79,76681.96,0.0,0.93345,4e-05,9.17818]
[1779597841060,40.8,76680.68,0.0,0.93339,4e-05,9.1853]
[1779597844300,40.8,76682.48,0.0,0.93346,4e-05,9.17742]
[1779597844475,40.8,76682.48,0.0,0.93346,4e-05,9.17742]
[1779597850123,40.8,76681.56,0.0,0.93341,4e-05,9.18328]
[1779597859186,40.8,76681.53,0.0,0.93339,4e-05,9.18532]
[1779597863655,40.8,76681.76,0.0,0.93339,4e-05,9.18484]
[1779597863723,40.8,76681.76,0.0,0.93339,4e-05,9.18484]
[1779597866676,40.81,76683.58,0.0,0.93346,4e-05,9.17716]
[1779597866721,40.81,76683.58,0.0,0.93346,4e-05,9.17716]
[1779597867242,40.81,76686.58,0.0,0.9336,4e-05,9.16347]
[1779597870263,40.81,76689.33,0.0,0.93371,4e-05,9.15143]
[1779597875298,40.81,76690.6,0.0,0.93378,4e-05,9.14302]
[1779597880333,40.81,76691.06,0.0,0.9338,4e-05,9.14126]
[1779597881762,40.81,76690.98,0.0,0.9338,4e-05,9.1417]
[1779597881974,40.81,76690.98,0.0,0.9338,4e-05,9.1417]
[1779597887382,40.81,76690.52,0.0,0.93377,4e-05,9.14423]
[1779597890126,40.81,76690.47,0.0,0.93377,4e-05,9.14453]
[1779597891227,40.81,76690.31,0.0,0.93376,4e-05,9.14539]
[1779597897452,40.81,76689.68,0.0,0.93373,4e-05,9.14867]
[1779597901461,40.81,76689.68,0.0,0.93373,4e-05,9.14867]
[1779597905227,40.81,76688.35,0.0,0.93367,4e-05,9.15511]
[1779597909309,40.81,76688.84,0.0,0.93369,4e-05,9.153]
[1779597909973,40.81,76689.7,0.0,0.93372,4e-05,9.1491]
[1779597915580,40.81,76688.7,0.0,0.93368,4e-05,9.15399]
[1779597920615,40.81,76689.01,0.0,0.93369,4e-05,9.15273]
[1779597928481,40.81,76689.01,0.0,0.93369,4e-05,9.15287]
[1779597934713,40.82,76689.03,0.0,0.93369,4e-05,9.15144]
[1779597939748,40.82,76688.84,0.0,0.93367,4e-05,9.15335]
[1779597949818,40.82,76688.84,0.0,0.93366,4e-05,9.15536]
[1779597955860,40.83,76688.61,0.0,0.93363,4e-05,9.1576]
[1779597960895,40.83,76689.06,0.0,0.93365,4e-05,9.15648]
[1779597968951,40.83,76688.56,0.0,0.93361,4e-05,9.16029]
[1779597971972,40.83,76685.72,0.0,0.93348,4e-05,9.17398]
[1779597977011,40.83,76685.22,0.0,0.93345,4e-05,9.17706]
[1779597984070,40.84,76685.04,0.0,0.93343,4e-05,9.17881]
[1779597989105,40.84,76685.0,0.0,0.93343,4e-05,9.17955]
[1779597996154,40.84,76685.12,0.0,0.93344,4e-05,9.17643]
[1779598006224,40.84,76685.58,0.0,0.93346,4e-05,9.17515]
[1779598011259,40.84,76685.18,0.0,0.93344,4e-05,9.17737]
[1779598016294,40.84,76685.29,0.0,0.93344,4e-05,9.17719]
[1779598025356,40.84,76685.13,0.0,0.93343,4e-05,9.17847]
[1779598029385,40.84,76678.09,0.0,0.93311,4e-05,9.21129]
[1779598031400,40.84,76667.85,0.0,0.93265,4e-05,9.25884]
[1779598032407,40.84,76665.35,0.0,0.93254,4e-05,9.2704]
[1779598037442,40.84,76663.54,0.0,0.93246,5e-05,9.27841]
[1779598040463,40.84,76660.96,0.0,0.93235,5e-05,9.29021]
[1779598041139,40.84,76660.96,0.0,0.93235,5e-05,9.29021]
[1779598041221,40.84,76660.96,0.0,0.93235,5e-05,9.29021]
[1779598042476,40.84,76666.18,0.0,0.93258,4e-05,9.26575]
[1779598047520,40.84,76661.58,0.0,0.93238,5e-05,9.28711]
[1779598048523,40.84,76650.07,0.0,0.93186,5e-05,9.34083]
[1779598049530,40.84,76650.63,0.0,0.93188,5e-05,9.33807]
[1779598050537,40.84,76656.93,0.0,0.93217,5e-05,9.30852]
[1779598051436,40.84,76656.93,0.0,0.93217,5e-05,9.30852]
[1779598051544,40.84,76659.62,0.0,0.93231,5e-05,9.29263]
[1779598056579,40.84,76659.82,0.0,0.93233,5e-05,9.29141]
[1779598057474,40.84,76659.82,0.0,0.93233,5e-05,9.29141]
[1779598063610,40.84,76659.54,0.0,0.93231,5e-05,9.29267]
[1779598063628,40.84,76662.2,0.0,0.93244,5e-05,9.27999]
[1779598065476,40.84,76663.7,0.0,0.9325,5e-05,9.27296]
[1779598065642,40.84,76665.11,0.0,0.93257,4e-05,9.26638]
[1779598067473,40.84,76663.94,0.0,0.93252,4e-05,9.27181]
[1779598067656,40.84,76664.6,0.0,0.93255,4e-05,9.26874]
[1779598073698,40.84,76664.36,0.0,0.93253,4e-05,9.26982]
[1779598084781,40.84,76663.9,0.0,0.93251,4e-05,9.27192]
[1779598089814,40.84,76666.07,0.0,0.93261,4e-05,9.26186]
[1779598092835,40.84,76672.12,0.0,0.93288,4e-05,9.23381]
[1779598097870,40.84,76673.87,0.0,0.93296,4e-05,9.22602]
[1779598100891,40.84,76678.87,0.0,0.93318,4e-05,9.20309]
[1779598105927,40.84,76680.89,0.0,0.93326,4e-05,9.19444]
[1779598112975,40.84,76680.72,0.0,0.93326,4e-05,9.19307]
[1779598119017,40.85,76680.54,0.0,0.93325,4e-05,9.19492]
[1779598124053,40.85,76679.14,0.0,0.93318,4e-05,9.20227]
[1779598129088,40.85,76679.02,0.0,0.93316,4e-05,9.20368]
[1779598141172,40.85,76679.02,0.0,0.93314,4e-05,9.20573]
[1779598148221,40.86,76679.23,0.0,0.93314,4e-05,9.20601]
[1779598159298,40.86,76679.05,0.0,0.93312,4e-05,9.20882]
[1779598169370,40.86,76678.93,0.0,0.93309,4e-05,9.21118]
[1779598173398,40.87,76687.41,0.0,0.93349,4e-05,9.16937]
[1779598175412,40.87,76692.08,0.0,0.93369,4e-05,9.1483]
[1779598180039,40.87,76691.63,0.0,0.93366,4e-05,9.15149]
[1779598180220,40.87,76691.63,0.0,0.93366,4e-05,9.15149]
[1779598186489,40.87,76690.5,0.0,0.93359,4e-05,9.15853]
[1779598191524,40.88,76690.24,0.0,0.93357,4e-05,9.16095]
[1779598197566,40.88,76690.27,0.0,0.93356,4e-05,9.16224]
[1779598202601,40.88,76690.46,0.0,0.93355,4e-05,9.16252]
[1779598209359,40.88,76690.48,0.0,0.93355,4e-05,9.16289]
[1779598214685,40.89,76690.48,0.0,0.93353,4e-05,9.16516]
[1779598224755,40.89,76690.49,0.0,0.93351,4e-05,9.16729]
[1779598230797,40.89,76690.69,0.0,0.9335,4e-05,9.16765]
[1779598235833,40.9,76690.74,0.0,0.93352,4e-05,9.16524]
[1779598240868,40.9,76691.21,0.0,0.93353,4e-05,9.16416]
[1779598248925,40.9,76690.75,0.0,0.93349,4e-05,9.16822]
[1779598254969,40.9,76690.87,0.0,0.93348,4e-05,9.16894]
[1779598260017,40.91,76691.74,0.0,0.93351,4e-05,9.16601]
[1779598266991,40.91,76691.76,0.0,0.9335,4e-05,9.16678]
[1779598267222,40.91,76691.76,0.0,0.9335,4e-05,9.16678]
[1779598267325,40.91,76691.76,0.0,0.9335,4e-05,9.16742]
[1779598273095,40.91,76690.65,0.0,0.93344,4e-05,9.17382]
[1779598278130,40.91,76690.89,0.0,0.93344,4e-05,9.17371]
[1779598281154,40.91,76697.4,0.0,0.93372,4e-05,9.14428]
[1779598286191,40.92,76698.29,0.0,0.93375,4e-05,9.14143]
[1779598291226,40.92,76698.96,0.0,0.93379,4e-05,9.13635]
[1779598297268,40.92,76699.12,0.0,0.93378,4e-05,9.13724]
[1779598302303,40.93,76703.13,0.0,0.93394,4e-05,9.12012]
[1779598303310,40.93,76708.55,0.0,0.93418,4e-05,9.09548]
[1779598308345,40.93,76710.13,0.0,0.93423,4e-05,9.08994]
[1779598313380,40.93,76710.06,0.0,0.93422,4e-05,9.09109]
[1779598318415,40.93,76711.42,0.0,0.93428,4e-05,9.08564]
[1779598324457,40.94,76711.88,0.0,0.93429,4e-05,9.08452]
[1779598333520,40.94,76712.33,0.0,0.93429,4e-05,9.08409]
[1779598338555,40.94,76713.9,0.0,0.93434,4e-05,9.07857]
[1779598342778,40.94,76709.22,0.0,0.93413,4e-05,9.10141]
[1779598344597,40.95,76704.41,0.0,0.93391,4e-05,9.12412]
[1779598349800,40.95,76700.18,0.0,0.93371,4e-05,9.14466]
[1779598355676,40.95,76697.49,0.0,0.9336,4e-05,9.15549]
[1779598357689,40.95,76704.58,0.0,0.93391,4e-05,9.12331]
[1779598362724,40.96,76702.29,0.0,0.93379,4e-05,9.13524]
[1779598367759,40.96,76702.19,0.0,0.93378,4e-05,9.13705]
[1779598373801,40.96,76702.14,0.0,0.93376,4e-05,9.1389]
[1779598380850,40.97,76702.22,0.0,0.93374,4e-05,9.1404]
[1779598385884,40.97,76701.69,0.0,0.93371,4e-05,9.14415]
[1779598393941,40.97,76701.92,0.0,0.9337,4e-05,9.14514]
[1779598398976,40.97,76701.62,0.0,0.93367,4e-05,9.14778]
[1779598404015,40.98,76701.18,0.0,0.93364,4e-05,9.15103]
[1779598412072,40.98,76701.22,0.0,0.93365,4e-05,9.14949]
[1779598418115,40.98,76700.98,0.0,0.93362,4e-05,9.15224]
[1779598423150,40.99,76700.83,0.0,0.93361,4e-05,9.15406]
[1779598428185,40.99,76702.29,0.0,0.93366,4e-05,9.14847]
[1779598434228,40.99,76701.63,0.0,0.93362,4e-05,9.15289]
[1779598439267,40.99,76702.39,0.0,0.93364,4e-05,9.15056]
[1779598444302,41.0,76702.09,0.0,0.93362,4e-05,9.15313]
[1779598452358,41.0,76701.53,0.0,0.93357,4e-05,9.15754]
[1779598458400,41.0,76700.87,0.0,0.93353,4e-05,9.16189]
[1779598464442,41.01,76701.58,0.0,0.93355,4e-05,9.15996]
[1779598469477,41.01,76703.88,0.0,0.93364,4e-05,9.15048]
[1779598470484,41.01,76708.4,0.0,0.93384,4e-05,9.12993]
[1779598474087,41.01,76713.19,0.0,0.93406,4e-05,9.10554]
[1779598479549,41.01,76713.69,0.0,0.93407,4e-05,9.10512]
[1779598484584,41.02,76713.67,0.0,0.93405,4e-05,9.10676]
[1779598489619,41.02,76713.85,0.0,0.93405,4e-05,9.10747]
[1779598494654,41.02,76714.73,0.0,0.93407,4e-05,9.10497]
[1779598499689,41.03,76715.0,0.0,0.93407,4e-05,9.10529]
[1779598501704,41.03,76708.27,0.0,0.93377,4e-05,9.13682]
[1779598502711,41.03,76699.43,0.0,0.93337,4e-05,9.17778]
[1779598503718,41.03,76697.34,0.0,0.93328,4e-05,9.18742]
[1779598508753,41.03,76696.25,0.0,0.93323,4e-05,9.19233]
[1779598510767,41.03,76688.29,0.0,0.93288,4e-05,9.2292]
[1779598515802,41.03,76686.38,0.0,0.93279,4e-05,9.23846]
[1779598520837,41.03,76686.68,0.0,0.9328,4e-05,9.23746]
[1779598525872,41.03,76686.57,0.0,0.93279,4e-05,9.23834]
[1779598532921,41.03,76687.85,0.0,0.93286,4e-05,9.22962]
[1779598537956,41.03,76687.41,0.0,0.93284,4e-05,9.23197]
[1779598539136,41.03,76687.41,0.0,0.93284,4e-05,9.23197]
[1779598539221,41.03,76687.41,0.0,0.93284,4e-05,9.23197]
[1779598539234,41.03,76687.07,0.0,0.93282,4e-05,9.23367]
[1779598545011,41.03,76689.34,0.0,0.93292,4e-05,9.22346]
[1779598548026,41.03,76694.95,0.0,0.93317,4e-05,9.19777]
[1779598553061,41.03,76699.19,0.0,0.93335,4e-05,9.17883]
[1779598556082,41.03,76703.96,0.0,0.93357,4e-05,9.1566]
[1779598561117,41.03,76701.89,0.0,0.93348,4e-05,9.16527]
[1779598564138,41.03,76706.45,0.0,0.9337,4e-05,9.14242]
[1779598565145,41.03,76710.99,0.0,0.93391,4e-05,9.12096]
[1779598566152,41.03,76715.31,0.0,0.9341,4e-05,9.10053]
[1779598568166,41.02,76719.69,0.0,0.93431,4e-05,9.07936]
[1779598571187,41.02,76725.83,0.0,0.93459,4e-05,9.04977]
[1779598575214,41.02,76720.33,0.0,0.93436,4e-05,9.07319]
[1779598578236,41.01,76718.47,0.0,0.9343,4e-05,9.08028]
[1779598583275,41.01,76717.56,0.0,0.93428,4e-05,9.08153]
[1779598588305,41.0,76717.28,0.0,0.93429,4e-05,9.08039]
[1779598598376,40.99,76717.28,0.0,0.93436,4e-05,9.07234]
[1779598601397,40.99,76709.46,0.0,0.93403,4e-05,9.10682]
[1779598608451,40.98,76707.04,0.0,0.93396,4e-05,9.11427]
[1779598618521,40.97,76706.82,0.0,0.93399,4e-05,9.11022]
[1779598631175,40.97,76706.83,0.0,0.93401,4e-05,9.1087]
[1779598636648,40.96,76707.14,0.0,0.93409,4e-05,9.10015]
[1779598641683,40.95,76707.1,0.0,0.93411,4e-05,9.09806]
[1779598648732,40.95,76707.14,0.0,0.93414,4e-05,9.09477]
[1779598656788,40.94,76707.15,0.0,0.93419,4e-05,9.08799]
[1779598666858,40.93,76707.15,0.0,0.93423,4e-05,9.08374]
[1779598678942,40.92,76706.93,0.0,0.93427,4e-05,9.07977]
[1779598683977,40.91,76705.73,0.0,0.93424,4e-05,9.08323]
[1779598688604,40.91,76705.57,0.0,0.93424,4e-05,9.08231]
[1779598688721,40.91,76705.57,0.0,0.93424,4e-05,9.08231]
[1779598689012,40.91,76705.54,0.0,0.93425,4e-05,9.08203]
[1779598694047,40.91,76706.9,0.0,0.93433,4e-05,9.07374]
[1779598699082,40.9,76707.5,0.0,0.93437,4e-05,9.069]
[1779598707137,40.9,76707.25,0.0,0.93439,4e-05,9.06692]
[1779598712173,40.89,76707.05,0.0,0.93442,4e-05,9.0625]
[1779598717208,40.89,76706.54,0.0,0.93442,4e-05,9.06274]
[1779598722243,40.88,76707.84,0.0,0.9345,4e-05,9.05467]
[1779598727278,40.88,76707.3,0.0,0.93449,4e-05,9.05508]
[1779598732314,40.87,76707.88,0.0,0.93454,4e-05,9.05039]
[1779598737350,40.87,76707.51,0.0,0.93454,4e-05,9.05011]
[1779598742385,40.87,76707.31,0.0,0.93455,4e-05,9.04907]
[1779598745406,40.86,76702.34,0.0,0.93434,4e-05,9.07074]
[1779598747420,40.86,76697.4,0.0,0.93413,4e-05,9.09289]
[1779598752456,40.86,76697.21,0.0,0.93413,4e-05,9.09243]
[1779598757491,40.86,76697.05,0.0,0.93414,4e-05,9.0914]
[1779598762526,40.85,76697.98,0.0,0.9342,4e-05,9.08494]
[1779598766554,40.85,76702.34,0.0,0.93441,4e-05,9.06325]
[1779598771864,40.85,76702.04,0.0,0.93441,4e-05,9.06304]
[1779598777632,40.84,76703.06,0.0,0.9345,4e-05,9.05231]
[1779598781660,40.84,76698.65,0.0,0.93432,4e-05,9.07107]
[1779598786695,40.83,76695.47,0.0,0.9342,4e-05,9.08371]
[1779598791730,40.83,76691.04,0.0,0.93402,4e-05,9.10262]
[1779598796765,40.83,76690.84,0.0,0.93402,4e-05,9.10275]
[1779598801800,40.83,76690.93,0.0,0.93404,4e-05,9.10077]
[1779598805830,40.82,76685.97,0.0,0.93383,4e-05,9.122]
[1779598810865,40.82,76683.69,0.0,0.93375,4e-05,9.13028]
[1779598815940,40.82,76683.16,0.0,0.93373,4e-05,9.13245]
[1779598826979,40.82,76682.57,0.0,0.9337,4e-05,9.13613]
[1779598829447,40.82,76682.57,0.0,0.9337,4e-05,9.13613]
[1779598829473,40.82,76682.57,0.0,0.9337,4e-05,9.13613]
[1779598835038,40.82,76683.42,0.0,0.93375,4e-05,9.12938]
[1779598842087,40.82,76683.64,0.0,0.93376,4e-05,9.12881]
[1779598846147,40.82,76683.58,0.0,0.93375,4e-05,9.12929]
[1779598846224,40.82,76683.58,0.0,0.93375,4e-05,9.12929]
[1779598846233,40.82,76683.58,0.0,0.93375,4e-05,9.12935]
[1779598853163,40.82,76687.03,0.0,0.9339,4e-05,9.11386]
[1779598860404,40.82,76687.68,0.0,0.93393,4e-05,9.11121]
[1779598861720,40.82,76687.94,0.0,0.93393,4e-05,9.11037]
[1779598867262,40.82,76687.52,0.0,0.93391,4e-05,9.11284]
[1779598874311,40.83,76687.0,0.0,0.93388,4e-05,9.11579]
[1779598881923,40.83,76683.0,0.0,0.9337,4e-05,9.13455]
[1779598881979,40.83,76683.0,0.0,0.9337,4e-05,9.13455]
[1779598882024,40.83,76683.0,0.0,0.9337,4e-05,9.13471]
[1779598890423,40.83,76683.32,0.0,0.93371,4e-05,9.13359]
[1779598898479,40.83,76682.66,0.0,0.9337,4e-05,9.13376]
[1779598903514,40.83,76683.98,0.0,0.93376,4e-05,9.12787]
[1779598909556,40.83,76684.22,0.0,0.93376,4e-05,9.12708]
[1779598914591,40.83,76684.26,0.0,0.93376,4e-05,9.12718]
[1779598918666,40.83,76686.06,0.0,0.93384,4e-05,9.11903]
[1779598918721,40.83,76686.06,0.0,0.93384,4e-05,9.11903]
[1779598919626,40.83,76685.02,0.0,0.93379,4e-05,9.12397]
[1779598924661,40.83,76681.69,0.0,0.93365,4e-05,9.1384]
[1779598933684,40.83,76681.36,0.0,0.93364,4e-05,9.13954]
[1779598937483,40.81,76676.39,0.0,0.93349,4e-05,9.15515]
[1779598937958,40.81,76675.61,0.0,0.93345,4e-05,9.15901]
[1779598937970,40.81,76675.61,0.0,0.93345,4e-05,9.15901]
[1779598938012,40.81,76676.24,0.0,0.93348,4e-05,9.15633]
[1779598943794,40.81,76677.84,0.0,0.93355,4e-05,9.14941]
[1779598949836,40.82,76677.91,0.0,0.93355,4e-05,9.14936]
[1779598954340,40.82,76677.45,0.0,0.93355,4e-05,9.14834]
[1779598954470,40.82,76677.45,0.0,0.93355,4e-05,9.14834]
[1779598959906,40.82,76677.5,0.0,0.93355,4e-05,9.14836]
[1779598963039,40.82,76677.5,0.0,0.93355,4e-05,9.14836]
[1779598963089,40.82,76677.5,0.0,0.93355,4e-05,9.14836]
[1779598963222,40.82,76677.5,0.0,0.93355,4e-05,9.14836]
[1779598963320,40.82,76677.35,0.0,0.93354,4e-05,9.14915]
[1779598975013,40.82,76677.21,0.0,0.93353,4e-05,9.15037]
[1779598980047,40.82,76676.93,0.0,0.93351,4e-05,9.15177]
[1779598985082,40.82,76677.58,0.0,0.93354,4e-05,9.14885]
[1779598986311,40.82,76677.58,0.0,0.93354,4e-05,9.14885]
[1779598986408,40.82,76677.58,0.0,0.93354,4e-05,9.14885]
[1779598986474,40.82,76677.58,0.0,0.93354,4e-05,9.14885]
[1779598986510,40.82,76677.38,0.0,0.93353,4e-05,9.14979]
[1779598992131,40.82,76677.31,0.0,0.93352,4e-05,9.15099]
[1779598996555,40.82,76676.88,0.0,0.9335,4e-05,9.15359]
[1779598996653,40.82,76676.88,0.0,0.9335,4e-05,9.15359]
[1779598996707,40.82,76676.65,0.0,0.93348,4e-05,9.15506]
[1779598996724,40.82,76676.65,0.0,0.93348,4e-05,9.15506]
[1779599002201,40.82,76676.88,0.0,0.93348,4e-05,9.155]
[1779599008243,40.83,76677.12,0.0,0.93348,4e-05,9.1551]
[1779599012271,40.83,76682.77,0.0,0.93375,4e-05,9.12653]
[1779599014602,40.83,76686.2,0.0,0.9339,4e-05,9.11092]
[1779599014722,40.83,76686.2,0.0,0.9339,4e-05,9.11092]
[1779599014648,40.83,76685.71,0.0,0.93387,4e-05,9.11345]
[1779599014942,40.83,76685.71,0.0,0.93387,4e-05,9.11345]
[1779599014974,40.83,76685.71,0.0,0.93387,4e-05,9.11345]
[1779599020327,40.83,76684.91,0.0,0.93382,4e-05,9.11869]
[1779599021125,40.83,76684.91,0.0,0.93382,4e-05,9.11869]
[1779599021219,40.83,76684.91,0.0,0.93382,4e-05,9.11869]
[1779599021334,40.83,76684.94,0.0,0.93382,4e-05,9.1188]
[1779599026369,40.83,76684.89,0.0,0.93382,4e-05,9.11899]
[1779599031405,40.83,76685.85,0.0,0.93386,4e-05,9.1145]
[1779599036450,40.83,76686.05,0.0,0.93387,4e-05,9.11355]
[1779599039073,40.83,76685.77,0.0,0.93386,4e-05,9.11482]
[1779599039221,40.83,76685.77,0.0,0.93386,4e-05,9.11482]
[1779599042482,40.83,76690.66,0.0,0.93408,4e-05,9.09179]
[1779599048524,40.83,76688.73,0.0,0.93402,4e-05,9.09815]
[1779599051157,40.82,76688.32,0.0,0.93401,4e-05,9.09917]
[1779599051220,40.82,76688.32,0.0,0.93401,4e-05,9.09917]
[1779599051545,40.82,76688.1,0.0,0.934,4e-05,9.09975]
[1779599051773,40.82,76688.1,0.0,0.934,4e-05,9.09975]
[1779599051969,40.82,76688.1,0.0,0.934,4e-05,9.09975]
[1779599057587,40.82,76686.97,0.0,0.93398,4e-05,9.10233]
[1779599058934,40.82,76687.74,0.0,0.93402,4e-05,9.09833]
[1779599058979,40.82,76687.74,0.0,0.93402,4e-05,9.09833]
[1779599059076,40.82,76687.74,0.0,0.93402,4e-05,9.09833]
[1779599059221,40.82,76687.74,0.0,0.93402,4e-05,9.09833]
[1779599059601,40.82,76687.8,0.0,0.93402,4e-05,9.09761]
[1779599064636,40.81,76687.78,0.0,0.93404,4e-05,9.09555]
[1779599066810,40.81,76687.82,0.0,0.93405,4e-05,9.09494]
[1779599066972,40.81,76687.82,0.0,0.93405,4e-05,9.09494]
[1779599067186,40.81,76687.82,0.0,0.93405,4e-05,9.09494]
[1779599067237,40.81,76687.82,0.0,0.93405,4e-05,9.09494]
[1779599067287,40.81,76687.82,0.0,0.93406,4e-05,9.09407]
[1779599072692,40.8,76688.08,0.0,0.93411,4e-05,9.08751]
[1779599074097,40.8,76687.99,0.0,0.93411,4e-05,9.08752]
[1779599074224,40.8,76687.99,0.0,0.93411,4e-05,9.08752]
[1779599074376,40.8,76687.99,0.0,0.93411,4e-05,9.08752]
[1779599074471,40.8,76687.99,0.0,0.93411,4e-05,9.08752]
[1779599074705,40.8,76688.28,0.0,0.93413,4e-05,9.08578]
[1779599079741,40.8,76688.32,0.0,0.93415,4e-05,9.08359]
[1779599084510,40.8,76688.84,0.0,0.93418,4e-05,9.07962]
[1779599084728,40.8,76688.84,0.0,0.93418,4e-05,9.07962]
[1779599084776,40.8,76688.3,0.0,0.93416,4e-05,9.08173]
[1779599084867,40.8,76688.3,0.0,0.93416,4e-05,9.08173]
[1779599084975,40.8,76688.3,0.0,0.93416,4e-05,9.08173]
[1779599090818,40.79,76688.74,0.0,0.93421,4e-05,9.07704]
[1779599094179,40.79,76688.07,0.0,0.93419,4e-05,9.07939]
[1779599094226,40.79,76688.07,0.0,0.93419,4e-05,9.07939]
[1779599094568,40.79,76688.07,0.0,0.93419,4e-05,9.07939]
[1779599094727,40.79,76688.07,0.0,0.93419,4e-05,9.07939]
[1779599094788,40.79,76688.23,0.0,0.9342,4e-05,9.07827]
[1779599099882,40.78,76690.33,0.0,0.93431,4e-05,9.06639]
[1779599102193,40.78,76689.84,0.0,0.93429,4e-05,9.06828]
[1779599102238,40.78,76689.84,0.0,0.93429,4e-05,9.06828]
[1779599102350,40.78,76689.84,0.0,0.93429,4e-05,9.06828]
[1779599102477,40.78,76689.84,0.0,0.93429,4e-05,9.06828]
[1779599102574,40.78,76688.76,0.0,0.93425,4e-05,9.0729]
[1779599111372,40.78,76688.4,0.0,0.93423,4e-05,9.07419]
[1779599111483,40.78,76688.4,0.0,0.93423,4e-05,9.07419]
[1779599111598,40.78,76688.4,0.0,0.93423,4e-05,9.07419]
[1779599111723,40.78,76688.4,0.0,0.93423,4e-05,9.07419]
[1779599111824,40.77,76688.82,0.0,0.93428,4e-05,9.06896]
[1779599118010,40.77,76688.52,0.0,0.93429,4e-05,9.06828]
[1779599123045,40.77,76685.53,0.0,0.93417,4e-05,9.08043]
[1779599124563,40.77,76685.53,0.0,0.93417,4e-05,9.08043]
[1779599124727,40.77,76685.53,0.0,0.93417,4e-05,9.08043]
[1779599124775,40.77,76683.65,0.0,0.93409,4e-05,9.08876]
[1779599124972,40.77,76683.65,0.0,0.93409,4e-05,9.08876]
[1779599133120,40.76,76683.2,0.0,0.93412,4e-05,9.08436]
[1779599135951,40.76,76679.38,0.0,0.93396,4e-05,9.10125]
[1779599135972,40.76,76679.38,0.0,0.93396,4e-05,9.10125]
[1779599136130,40.76,76679.38,0.0,0.93396,4e-05,9.10125]
[1779599136226,40.76,76679.38,0.0,0.93396,4e-05,9.10125]
[1779599136227,40.76,76679.07,0.0,0.93395,4e-05,9.10229]
[1779599145203,40.75,76677.9,0.0,0.93393,4e-05,9.10411]
[1779599147218,40.75,76672.14,0.0,0.93369,4e-05,9.12996]
[1779599148224,40.75,76666.1,0.0,0.93342,4e-05,9.15752]
[1779599150735,40.75,76663.78,0.0,0.93332,4e-05,9.16781]
[1779599150824,40.75,76663.5,0.0,0.93331,4e-05,9.16905]
[1779599150974,40.75,76663.5,0.0,0.93331,4e-05,9.16905]
[1779599151008,40.75,76663.5,0.0,0.93331,4e-05,9.16905]
[1779599151224,40.75,76663.5,0.0,0.93331,4e-05,9.16905]
[1779599151245,40.75,76662.89,0.0,0.93328,4e-05,9.17183]
[1779599156280,40.75,76662.56,0.0,0.93326,4e-05,9.17428]
[1779599159579,40.75,76661.21,0.0,0.93319,4e-05,9.18091]
[1779599159729,40.75,76661.21,0.0,0.93319,4e-05,9.18091]
[1779599159845,40.75,76661.21,0.0,0.93319,4e-05,9.18091]
[1779599159808,40.75,76661.3,0.0,0.9332,4e-05,9.18065]
[1779599159992,40.75,76661.3,0.0,0.9332,4e-05,9.18065]
[1779599165343,40.75,76661.04,0.0,0.93318,4e-05,9.1828]
[1779599166350,40.75,76668.75,0.0,0.93352,4e-05,9.14715]
[1779599167357,40.75,76674.54,0.0,0.93378,4e-05,9.12052]
[1779599169756,40.75,76676.59,0.0,0.93387,4e-05,9.1105]
[1779599169824,40.75,76676.61,0.0,0.93388,4e-05,9.10989]
[1779599169982,40.75,76676.61,0.0,0.93388,4e-05,9.10989]
[1779599170005,40.75,76676.61,0.0,0.93388,4e-05,9.10989]
[1779599170228,40.75,76676.61,0.0,0.93388,4e-05,9.10989]
[1779599170378,40.75,76674.5,0.0,0.93379,4e-05,9.11913]
[1779599174421,40.74,76668.44,0.0,0.93354,4e-05,9.14507]
[1779599175556,40.74,76668.44,0.0,0.93354,4e-05,9.14507]
[1779599175723,40.74,76668.44,0.0,0.93354,4e-05,9.14507]
[1779599175851,40.74,76668.44,0.0,0.93354,4e-05,9.14507]
[1779599175784,40.74,76667.09,0.0,0.93348,4e-05,9.15075]
[1779599175971,40.74,76667.09,0.0,0.93348,4e-05,9.15075]
[1779599181842,40.74,76664.85,0.0,0.93341,4e-05,9.15818]
[1779599181974,40.74,76664.97,0.0,0.93342,4e-05,9.15703]
[1779599184268,40.73,76664.48,0.0,0.93341,4e-05,9.15811]
[1779599184471,40.73,76664.48,0.0,0.93341,4e-05,9.15811]
[1779599184492,40.73,76664.4,0.0,0.93341,4e-05,9.15789]
[1779599188520,40.73,76660.8,0.0,0.93327,4e-05,9.1733]
[1779599188931,40.73,76660.8,0.0,0.93327,4e-05,9.1733]
[1779599188976,40.73,76660.8,0.0,0.93327,4e-05,9.1733]
[1779599194562,40.73,76656.56,0.0,0.93309,4e-05,9.18995]
[1779599196654,40.73,76656.51,0.0,0.93309,4e-05,9.1903]
[1779599196726,40.73,76656.51,0.0,0.93309,4e-05,9.1903]
[1779599199958,40.73,76656.16,0.0,0.93308,4e-05,9.19189]
[1779599199970,40.73,76656.16,0.0,0.93308,4e-05,9.19189]
[1779599200060,40.73,76656.16,0.0,0.93308,4e-05,9.19174]
[1779599205053,40.73,76655.03,0.0,0.93303,4e-05,9.19707]
[1779599205228,40.73,76655.03,0.0,0.93303,4e-05,9.19707]
[1779599208660,40.73,76650.48,0.0,0.93282,5e-05,9.21865]
[1779599211445,40.73,76649.62,0.0,0.93278,5e-05,9.22279]
[1779599211475,40.73,76649.62,0.0,0.93278,5e-05,9.22279]
[1779599213150,40.73,76648.9,0.0,0.93274,5e-05,9.22624]
[1779599213224,40.73,76648.9,0.0,0.93274,5e-05,9.22624]
[1779599213695,40.73,76648.18,0.0,0.93271,5e-05,9.22964]
[1779599218729,40.73,76650.53,0.0,0.93282,5e-05,9.21881]
[1779599219875,40.73,76650.53,0.0,0.93282,5e-05,9.21881]
[1779599219975,40.73,76651.41,0.0,0.93286,5e-05,9.21475]
[1779599224257,40.73,76651.22,0.0,0.93284,5e-05,9.21581]
[1779599224472,40.73,76651.22,0.0,0.93284,5e-05,9.21581]
[1779599224779,40.73,76651.22,0.0,0.93284,5e-05,9.21581]
[1779599224817,40.73,76654.35,0.0,0.93299,4e-05,9.20127]
[1779599224972,40.73,76654.35,0.0,0.93299,4e-05,9.20127]
[1779599225780,40.73,76653.97,0.0,0.93297,4e-05,9.20307]
[1779599228676,40.73,76653.98,0.0,0.93297,4e-05,9.20308]
[1779599228728,40.73,76653.98,0.0,0.93297,4e-05,9.20308]
[1779599231822,40.73,76658.5,0.0,0.93317,4e-05,9.18231]
[1779599236857,40.73,76658.27,0.0,0.93315,4e-05,9.18372]
[1779599237503,40.73,76658.27,0.0,0.93315,4e-05,9.18372]
[1779599237637,40.73,76658.27,0.0,0.93315,4e-05,9.18372]
[1779599237725,40.73,76658.27,0.0,0.93315,4e-05,9.18372]
[1779599237738,40.73,76658.27,0.0,0.93315,4e-05,9.18378]
[1779599242899,40.73,76657.89,0.0,0.93313,4e-05,9.18583]
[1779599245921,40.73,76652.77,0.0,0.9329,5e-05,9.20981]
[1779599246157,40.73,76652.77,0.0,0.9329,5e-05,9.20981]
[1779599246225,40.73,76652.77,0.0,0.9329,5e-05,9.20981]
[1779599246672,40.73,76652.77,0.0,0.9329,5e-05,9.20981]
[1779599246721,40.73,76652.77,0.0,0.9329,5e-05,9.20981]
[1779599246929,40.73,76647.84,0.0,0.93268,5e-05,9.23283]
[1779599248943,40.73,76646.52,0.0,0.93262,5e-05,9.23896]
[1779599253978,40.73,76645.79,0.0,0.93261,5e-05,9.23883]
[1779599255088,40.73,76645.79,0.0,0.93261,5e-05,9.23883]
[1779599255223,40.73,76645.79,0.0,0.93261,5e-05,9.23883]
[1779599255305,40.73,76645.79,0.0,0.93261,5e-05,9.23883]
[1779599255473,40.73,76645.79,0.0,0.93261,5e-05,9.23883]
[1779599255574,40.73,76645.79,0.0,0.93261,5e-05,9.23879]
[1779599261028,40.73,76645.93,0.0,0.93262,5e-05,9.23788]
[1779599263891,40.73,76645.88,0.0,0.93262,5e-05,9.23808]
[1779599263971,40.73,76645.88,0.0,0.93262,5e-05,9.23808]
[1779599263923,40.73,76645.55,0.0,0.9326,5e-05,9.23958]
[1779599264037,40.73,76645.55,0.0,0.9326,5e-05,9.23958]
[1779599264225,40.73,76645.55,0.0,0.9326,5e-05,9.23958]
[1779599264313,40.73,76645.55,0.0,0.9326,5e-05,9.23954]
[1779599276134,40.73,76645.76,0.0,0.93262,5e-05,9.23808]
[1779599278845,40.73,76645.88,0.0,0.93262,5e-05,9.23748]
[1779599278970,40.73,76645.88,0.0,0.93262,5e-05,9.23748]
[1779599278944,40.73,76646.12,0.0,0.93264,5e-05,9.23632]
[1779599279083,40.73,76646.12,0.0,0.93264,5e-05,9.23632]
[1779599279222,40.73,76646.12,0.0,0.93264,5e-05,9.23632]
[1779599279323,40.73,76645.92,0.0,0.93263,5e-05,9.23722]
[1779599281170,40.73,76650.75,0.0,0.93285,5e-05,9.21463]
[1779599283526,40.73,76651.01,0.0,0.93286,5e-05,9.21342]
[1779599283700,40.73,76651.01,0.0,0.93286,5e-05,9.21342]
[1779599283719,40.73,76651.01,0.0,0.93286,5e-05,9.21342]
[1779599283799,40.73,76651.06,0.0,0.93286,5e-05,9.21319]
[1779599289225,40.73,76651.22,0.0,0.93287,5e-05,9.21246]
[1779599290111,40.73,76651.22,0.0,0.93287,5e-05,9.21246]
[1779599290224,40.73,76651.22,0.0,0.93287,5e-05,9.21246]
[1779599290384,40.73,76651.22,0.0,0.93287,5e-05,9.21246]
[1779599290471,40.73,76651.22,0.0,0.93287,5e-05,9.21246]
[1779599290481,40.73,76651.39,0.0,0.93287,5e-05,9.21166]
[1779599293253,40.73,76655.23,0.0,0.93305,4e-05,9.19377]
[1779599295352,40.73,76656.47,0.0,0.9331,4e-05,9.18802]
[1779599295470,40.73,76656.47,0.0,0.9331,4e-05,9.18802]
[1779599295504,40.73,76656.47,0.0,0.9331,4e-05,9.18802]
[1779599295723,40.73,76656.47,0.0,0.9331,4e-05,9.18802]
[1779599295812,40.73,76656.22,0.0,0.93309,4e-05,9.18922]
[1779599301310,40.73,76654.15,0.0,0.933,4e-05,9.19898]
[1779599305951,40.73,76654.31,0.0,0.933,4e-05,9.19827]
[1779599305970,40.73,76654.31,0.0,0.933,4e-05,9.19827]
[1779599306052,40.73,76656.25,0.0,0.93309,4e-05,9.18929]
[1779599307350,40.73,76656.25,0.0,0.93309,4e-05,9.18929]
[1779599307351,40.73,76650.39,0.0,0.93283,5e-05,9.2166]
[1779599308359,40.73,76653.0,0.0,0.93294,5e-05,9.20442]
[1779599309366,40.73,76655.29,0.0,0.93305,4e-05,9.19376]
[1779599310555,40.73,76655.29,0.0,0.93305,4e-05,9.19376]
[1779599312388,40.73,76658.44,0.0,0.93321,4e-05,9.17589]
[1779599313689,40.73,76658.44,0.0,0.93321,4e-05,9.17589]
[1779599313720,40.73,76658.44,0.0,0.93321,4e-05,9.17589]
[1779599317776,40.73,76665.91,0.0,0.93354,4e-05,9.14125]
[1779599318721,40.73,76665.91,0.0,0.93354,4e-05,9.14125]
[1779599318822,40.73,76666.77,0.0,0.93358,4e-05,9.13736]
[1779599319222,40.73,76666.77,0.0,0.93358,4e-05,9.13736]
[1779599319437,40.73,76657.2,0.0,0.93315,4e-05,9.18192]
[1779599320444,40.73,76657.95,0.0,0.93318,4e-05,9.17846]
[1779599323821,40.73,76657.9,0.0,0.93318,4e-05,9.17878]
[1779599323972,40.73,76657.9,0.0,0.93318,4e-05,9.17878]
[1779599325230,40.73,76656.91,0.0,0.93314,4e-05,9.18347]
[1779599325470,40.73,76656.91,0.0,0.93314,4e-05,9.18347]
[1779599325479,40.73,76657.09,0.0,0.93314,4e-05,9.18268]
[1779599331521,40.73,76656.54,0.0,0.93312,4e-05,9.18551]
[1779599337563,40.73,76657.18,0.0,0.93314,4e-05,9.18284]
[1779599338868,40.73,76657.18,0.0,0.93314,4e-05,9.18284]
[1779599338973,40.73,76657.18,0.0,0.93314,4e-05,9.18284]
[1779599341591,40.73,76663.64,0.0,0.93343,4e-05,9.15308]
[1779599344762,40.74,76664.68,0.0,0.93347,4e-05,9.14849]
[1779599344968,40.74,76664.68,0.0,0.93347,4e-05,9.14849]
[1779599345070,40.74,76664.97,0.0,0.93348,4e-05,9.14738]
[1779599346845,40.74,76664.97,0.0,0.93348,4e-05,9.14738]
[1779599346971,40.74,76664.97,0.0,0.93348,4e-05,9.14738]
[1779599352668,40.74,76664.46,0.0,0.93346,4e-05,9.14972]
[1779599354672,40.74,76664.46,0.0,0.93346,4e-05,9.14972]
[1779599354723,40.74,76664.46,0.0,0.93346,4e-05,9.14972]
[1779599355826,40.74,76666.48,0.0,0.93355,4e-05,9.14015]
[1779599355970,40.74,76666.48,0.0,0.93355,4e-05,9.14015]
[1779599356072,40.74,76667.12,0.0,0.93358,4e-05,9.13703]
[1779599361730,40.73,76668.32,0.0,0.93364,4e-05,9.13121]
[1779599362774,40.73,76668.32,0.0,0.93364,4e-05,9.13121]
[1779599362968,40.73,76668.32,0.0,0.93364,4e-05,9.13121]
[1779599368780,40.73,76671.37,0.0,0.93378,4e-05,9.11706]
[1779599370527,40.73,76671.37,0.0,0.93378,4e-05,9.11706]
[1779599370583,40.73,76671.37,0.0,0.93378,4e-05,9.11706]
[1779599370720,40.73,76671.37,0.0,0.93378,4e-05,9.11706]
[1779599370795,40.73,76671.57,0.0,0.93379,4e-05,9.11616]
[1779599375830,40.73,76671.74,0.0,0.93381,4e-05,9.11226]
[1779599381542,40.73,76671.74,0.0,0.93381,4e-05,9.11226]
[1779599381719,40.73,76671.74,0.0,0.93381,4e-05,9.11226]
[1779599381820,40.74,76671.74,0.0,0.93381,4e-05,9.1125]
[1779599387915,40.74,76673.06,0.0,0.93387,4e-05,9.10674]
[1779599389929,40.74,76668.74,0.0,0.93367,4e-05,9.12689]
[1779599391943,40.74,76664.11,0.0,0.93346,4e-05,9.14844]
[1779599396978,40.74,76663.78,0.0,0.93345,4e-05,9.14995]
[1779599402013,40.74,76662.18,0.0,0.93338,4e-05,9.15733]
[1779599404027,40.74,76656.8,0.0,0.93314,4e-05,9.1823]
[1779599411076,40.74,76657.32,0.0,0.93316,4e-05,9.18009]
[1779599417118,40.74,76654.67,0.0,0.93303,4e-05,9.19333]
[1779599422154,40.74,76650.81,0.0,0.93285,5e-05,9.21195]
[1779599426182,40.74,76644.56,0.0,0.93257,5e-05,9.24133]
[1779599431217,40.74,76643.98,0.0,0.93256,5e-05,9.24096]
[1779599436252,40.74,76645.92,0.0,0.93265,5e-05,9.23202]
[1779599441287,40.74,76647.3,0.0,0.93271,5e-05,9.22578]
[1779599446322,40.74,76643.59,0.0,0.93254,5e-05,9.24316]
[1779599451357,40.74,76643.47,0.0,0.93253,5e-05,9.2437]
[1779599456392,40.74,76642.9,0.0,0.93251,5e-05,9.24632]
[1779599462434,40.74,76643.32,0.0,0.93253,5e-05,9.24431]
[1779599467469,40.74,76645.22,0.0,0.93261,5e-05,9.23537]
[1779599472504,40.74,76649.85,0.0,0.93282,5e-05,9.21384]
[1779599477538,40.74,76650.58,0.0,0.93285,5e-05,9.21057]
[1779599482575,40.74,76650.37,0.0,0.93284,5e-05,9.21166]
[1779599487610,40.74,76649.41,0.0,0.9328,5e-05,9.21618]
[1779599492645,40.74,76649.23,0.0,0.93281,5e-05,9.21378]
[1779599497680,40.74,76649.2,0.0,0.93281,5e-05,9.21394]
[1779599502715,40.74,76650.94,0.0,0.93289,5e-05,9.20587]
[1779599507750,40.74,76653.37,0.0,0.933,4e-05,9.19468]
[1779599512785,40.74,76654.98,0.0,0.93307,4e-05,9.18735]
[1779599517820,40.74,76656.6,0.0,0.93314,4e-05,9.18001]
[1779599522866,40.74,76656.46,0.0,0.93313,4e-05,9.18083]
[1779599527901,40.74,76654.04,0.0,0.93302,4e-05,9.19226]
[1779599532935,40.74,76653.41,0.0,0.93299,4e-05,9.19532]
[1779599537970,40.74,76656.34,0.0,0.93312,4e-05,9.18188]
[1779599543006,40.74,76656.89,0.0,0.93314,4e-05,9.17965]
[1779599548044,40.75,76654.07,0.0,0.93301,4e-05,9.19312]
[1779599553079,40.75,76651.48,0.0,0.93292,5e-05,9.20216]
[1779599558114,40.75,76651.27,0.0,0.9329,5e-05,9.20337]
[1779599563149,40.75,76651.26,0.0,0.9329,5e-05,9.20367]
[1779599568184,40.75,76651.0,0.0,0.93289,5e-05,9.20516]
[1779599575233,40.75,76650.95,0.0,0.93288,5e-05,9.20581]
[1779599580269,40.75,76650.96,0.0,0.93288,5e-05,9.20608]
[1779599585304,40.75,76654.13,0.0,0.93302,4e-05,9.19179]
[1779599590340,40.75,76656.91,0.0,0.93314,4e-05,9.17931]
[1779599595375,40.75,76655.3,0.0,0.93306,4e-05,9.18734]
[1779599605445,40.75,76655.69,0.0,0.93307,4e-05,9.18645]
[1779599613754,40.75,76655.89,0.0,0.93307,4e-05,9.1859]
[1779599619543,40.76,76655.59,0.0,0.93307,4e-05,9.185]
[1779599624577,40.76,76655.74,0.0,0.93307,4e-05,9.18479]
[1779599630620,40.76,76655.59,0.0,0.93306,4e-05,9.18606]
[1779599636662,40.76,76655.66,0.0,0.93306,4e-05,9.1863]
[1779599641698,40.76,76655.83,0.0,0.93306,4e-05,9.18597]
[1779599646733,40.76,76656.87,0.0,0.93311,4e-05,9.18164]
[1779599651771,40.76,76654.69,0.0,0.933,4e-05,9.19228]
[1779599656806,40.76,76652.9,0.0,0.93292,5e-05,9.20096]
[1779599661841,40.76,76650.2,0.0,0.93279,5e-05,9.21388]
[1779599666876,40.77,76651.31,0.0,0.93284,5e-05,9.209]
[1779599671926,40.77,76652.28,0.0,0.9329,5e-05,9.20157]
[1779599683005,40.77,76652.46,0.0,0.9329,5e-05,9.20162]
[1779599686028,40.77,76656.8,0.0,0.9331,4e-05,9.18169]
[1779599691062,40.77,76656.58,0.0,0.93308,4e-05,9.18328]
[1779599697104,40.77,76656.35,0.0,0.93306,4e-05,9.18499]
[1779599703146,40.77,76655.51,0.0,0.93302,4e-05,9.1895]
[1779599707176,40.77,76650.17,0.0,0.93278,5e-05,9.21472]
[1779599709190,40.77,76645.75,0.0,0.93258,5e-05,9.23541]
[1779599714333,40.77,76646.0,0.0,0.93259,5e-05,9.23429]
[1779599719536,40.77,76647.35,0.0,0.93265,5e-05,9.22822]
[1779599726310,40.77,76648.19,0.0,0.93268,5e-05,9.22466]
[1779599733358,40.77,76648.19,0.0,0.9327,5e-05,9.22177]
[1779599738395,40.78,76647.29,0.0,0.93265,5e-05,9.22627]
[1779599744438,40.78,76647.37,0.0,0.93265,5e-05,9.22625]
[1779599749472,40.78,76647.22,0.0,0.93265,5e-05,9.22723]
[1779599762565,40.78,76647.19,0.0,0.93264,5e-05,9.22815]
[1779599767600,40.78,76644.17,0.0,0.9325,5e-05,9.24248]
[1779599770011,40.78,76644.17,0.0,0.9325,5e-05,9.24248]
[1779599770223,40.78,76644.17,0.0,0.9325,5e-05,9.24248]
[1779599770227,40.78,76644.17,0.0,0.9325,5e-05,9.24256]
[1779599778677,40.78,76643.71,0.0,0.93247,5e-05,9.24504]
[1779599784718,40.78,76645.74,0.0,0.93256,5e-05,9.23582]
[1779599792775,40.78,76645.61,0.0,0.93257,5e-05,9.2335]
[1779599797813,40.78,76644.7,0.0,0.93253,5e-05,9.23793]
[1779599803855,40.78,76641.75,0.0,0.9324,5e-05,9.25192]
[1779599806379,40.78,76637.25,0.0,0.93219,5e-05,9.27293]
[1779599812919,40.78,76637.4,0.0,0.9322,5e-05,9.27208]
[1779599819602,40.78,76637.4,0.0,0.9322,5e-05,9.27208]
[1779599820973,40.78,76637.4,0.0,0.9322,5e-05,9.27199]
[1779599824448,40.78,76633.18,0.0,0.93201,5e-05,9.29168]
[1779599824471,40.78,76633.18,0.0,0.93201,5e-05,9.29168]
[1779599824549,40.78,76632.65,0.0,0.93199,5e-05,9.29412]
[1779599824825,40.78,76632.65,0.0,0.93199,5e-05,9.29412]
[1779599824971,40.78,76632.65,0.0,0.93199,5e-05,9.29412]
[1779599831055,40.78,76632.32,0.0,0.93197,5e-05,9.29543]
[1779599836366,40.78,76634.19,0.0,0.93206,5e-05,9.2866]
[1779599836472,40.78,76634.19,0.0,0.93206,5e-05,9.2866]
[1779599836575,40.78,76634.19,0.0,0.93206,5e-05,9.2866]
[1779599836570,40.78,76634.4,0.0,0.93207,5e-05,9.2856]
[1779599836719,40.78,76634.4,0.0,0.93207,5e-05,9.2856]
[1779599840117,40.78,76640.24,0.0,0.93233,5e-05,9.25828]
[1779599841657,40.78,76640.29,0.0,0.93234,5e-05,9.25808]
[1779599841724,40.78,76640.29,0.0,0.93234,5e-05,9.25808]
[1779599841819,40.78,76640.29,0.0,0.93234,5e-05,9.25808]
[1779599841972,40.78,76640.29,0.0,0.93234,5e-05,9.25808]
[1779599842132,40.78,76640.27,0.0,0.93233,5e-05,9.2582]
[1779599847167,40.78,76639.46,0.0,0.9323,5e-05,9.26211]
[1779599852585,40.78,76638.44,0.0,0.93227,5e-05,9.26368]
[1779599852721,40.78,76638.44,0.0,0.93227,5e-05,9.26368]
[1779599853414,40.78,76638.44,0.0,0.93227,5e-05,9.26368]
[1779599853469,40.78,76638.44,0.0,0.93227,5e-05,9.26368]
[1779599853570,40.78,76638.44,0.0,0.93227,5e-05,9.26372]
[1779599857903,40.78,76639.28,0.0,0.93231,5e-05,9.25988]
[1779599857976,40.78,76639.28,0.0,0.93231,5e-05,9.25988]
[1779599858147,40.78,76639.28,0.0,0.93231,5e-05,9.25988]
[1779599858225,40.78,76639.28,0.0,0.93231,5e-05,9.25988]
[1779599858246,40.78,76639.05,0.0,0.9323,5e-05,9.26098]
[1779599865295,40.78,76638.99,0.0,0.93229,5e-05,9.26142]
[1779599866859,40.78,76638.99,0.0,0.93229,5e-05,9.26142]
[1779599866976,40.78,76638.99,0.0,0.93229,5e-05,9.26142]
[1779599867009,40.78,76638.99,0.0,0.93229,5e-05,9.26142]
[1779599867221,40.78,76638.99,0.0,0.93229,5e-05,9.26142]
[1779599867321,40.78,76638.99,0.0,0.93229,5e-05,9.26147]
[1779599872344,40.78,76637.88,0.0,0.93224,5e-05,9.26673]
[1779599874678,40.78,76637.46,0.0,0.93222,5e-05,9.2687]
[1779599874723,40.78,76637.46,0.0,0.93222,5e-05,9.2687]
[1779599875341,40.78,76637.46,0.0,0.93222,5e-05,9.2687]
[1779599875473,40.78,76637.46,0.0,0.93222,5e-05,9.2687]
[1779599875496,40.78,76637.46,0.0,0.93222,5e-05,9.26871]
[1779599886442,40.78,76637.51,0.0,0.93222,5e-05,9.26869]
[1779599891477,40.78,76638.12,0.0,0.93225,5e-05,9.26606]
[1779599892264,40.78,76638.12,0.0,0.93225,5e-05,9.26606]
[1779599892444,40.78,76638.12,0.0,0.93225,5e-05,9.26606]
[1779599892476,40.78,76638.12,0.0,0.93225,5e-05,9.26606]
[1779599892549,40.78,76638.12,0.0,0.93225,5e-05,9.26611]
[1779599899534,40.78,76638.54,0.0,0.93226,5e-05,9.26455]
[1779599901608,40.78,76638.0,0.0,0.93224,5e-05,9.26713]
[1779599901723,40.78,76638.03,0.0,0.93224,5e-05,9.26706]
[1779599902123,40.78,76638.03,0.0,0.93224,5e-05,9.26706]
[1779599902224,40.78,76638.03,0.0,0.93224,5e-05,9.26706]
[1779599902556,40.78,76637.53,0.0,0.93222,5e-05,9.26946]
[1779599907591,40.78,76637.48,0.0,0.93221,5e-05,9.27004]
[1779599909819,40.78,76633.68,0.0,0.93204,5e-05,9.28794]
[1779599909975,40.78,76633.68,0.0,0.93204,5e-05,9.28794]
[1779599910299,40.78,76633.68,0.0,0.93204,5e-05,9.28794]
[1779599910473,40.78,76633.68,0.0,0.93204,5e-05,9.28794]
[1779599910612,40.78,76634.14,0.0,0.93206,5e-05,9.28586]
[1779599915647,40.79,76635.18,0.0,0.93212,5e-05,9.27808]
[1779599918018,40.79,76634.1,0.0,0.93207,5e-05,9.28327]
[1779599918226,40.79,76634.1,0.0,0.93207,5e-05,9.28327]
[1779599918324,40.79,76634.1,0.0,0.93207,5e-05,9.28327]
[1779599918476,40.79,76634.1,0.0,0.93207,5e-05,9.28327]
[1779599918668,40.79,76633.55,0.0,0.93205,5e-05,9.28591]
[1779599929745,40.79,76633.58,0.0,0.93204,5e-05,9.28649]
[1779599935787,40.79,76635.36,0.0,0.93212,5e-05,9.2785]
[1779599937042,40.79,76635.36,0.0,0.93212,5e-05,9.2785]
[1779599937228,40.79,76635.36,0.0,0.93212,5e-05,9.2785]
[1779599937286,40.79,76635.36,0.0,0.93212,5e-05,9.2785]
[1779599937470,40.79,76635.36,0.0,0.93212,5e-05,9.2785]
[1779599937572,40.79,76634.33,0.0,0.93207,5e-05,9.28338]
[1779599941074,40.79,76634.48,0.0,0.93208,5e-05,9.28279]
[1779599941224,40.79,76634.48,0.0,0.93208,5e-05,9.28279]
[1779599941322,40.79,76637.99,0.0,0.93223,5e-05,9.26649]
[1779599950892,40.79,76634.4,0.0,0.93206,5e-05,9.28396]
[1779599952142,40.79,76634.4,0.0,0.93206,5e-05,9.28396]
[1779599952226,40.79,76634.4,0.0,0.93206,5e-05,9.28396]
[1779599959955,40.79,76630.27,0.0,0.93188,5e-05,9.30341]
[1779599960923,40.79,76630.27,0.0,0.93188,5e-05,9.30341]
[1779599960975,40.79,76630.27,0.0,0.93188,5e-05,9.30341]
[1779599961553,40.79,76630.27,0.0,0.93188,5e-05,9.30341]
[1779599961721,40.79,76630.27,0.0,0.93188,5e-05,9.30341]
[1779599961654,40.79,76630.23,0.0,0.93187,5e-05,9.3036]
[1779599964990,40.79,76625.23,0.0,0.93165,5e-05,9.32705]
[1779599967944,40.79,76625.1,0.0,0.93164,5e-05,9.32759]
[1779599967985,40.79,76625.1,0.0,0.93164,5e-05,9.32759]
[1779599971854,40.79,76624.89,0.0,0.93165,5e-05,9.32511]
[1779599971976,40.79,76624.89,0.0,0.93165,5e-05,9.32511]
[1779599972740,40.79,76625.23,0.0,0.93167,5e-05,9.32346]
[1779599972973,40.79,76625.23,0.0,0.93167,5e-05,9.32346]
[1779599978386,40.79,76626.61,0.0,0.93173,5e-05,9.31679]
[1779599978458,40.79,76626.61,0.0,0.93173,5e-05,9.31679]
[1779599978475,40.79,76626.61,0.0,0.93173,5e-05,9.31679]
[1779599978560,40.79,76626.28,0.0,0.93172,5e-05,9.3183]
[1779599984124,40.79,76625.81,0.0,0.9317,5e-05,9.3203]
[1779599985736,40.79,76625.81,0.0,0.9317,5e-05,9.3203]
[1779599985955,40.79,76625.56,0.0,0.93169,5e-05,9.32144]
[1779599985974,40.79,76625.56,0.0,0.93169,5e-05,9.32144]
[1779599986138,40.79,76625.57,0.0,0.93169,5e-05,9.32136]
[1779599995202,40.79,76626.37,0.0,0.93173,5e-05,9.31721]
[1779599996688,40.79,76626.37,0.0,0.93173,5e-05,9.31721]
[1779599996724,40.79,76626.37,0.0,0.93173,5e-05,9.31721]
[1779599996958,40.79,76626.81,0.0,0.93175,5e-05,9.3151]
[1779599996983,40.79,76626.81,0.0,0.93175,5e-05,9.3151]
[1779599997060,40.79,76626.81,0.0,0.93175,5e-05,9.31506]
[1779600003278,40.79,76626.74,0.0,0.93175,5e-05,9.31527]
[1779600003473,40.79,76626.74,0.0,0.93175,5e-05,9.31527]
[1779600003506,40.79,76626.74,0.0,0.93175,5e-05,9.31527]
[1779600003724,40.79,76626.74,0.0,0.93175,5e-05,9.31527]
[1779600003607,40.79,76628.54,0.0,0.93183,5e-05,9.30672]
[1779600010307,40.79,76629.53,0.0,0.93188,5e-05,9.30192]
[1779600011128,40.79,76629.53,0.0,0.93188,5e-05,9.30192]
[1779600011224,40.79,76629.53,0.0,0.93188,5e-05,9.30192]
[1779600011529,40.79,76629.53,0.0,0.93188,5e-05,9.30192]
[1779600011723,40.79,76629.53,0.0,0.93188,5e-05,9.30192]
[1779600011571,40.79,76628.89,0.0,0.93185,5e-05,9.3049]
[1779600017355,40.79,76629.46,0.0,0.93188,5e-05,9.30205]
[1779600019359,40.79,76632.62,0.0,0.93202,5e-05,9.28725]
[1779600019473,40.79,76632.62,0.0,0.93202,5e-05,9.28725]
[1779600019637,40.79,76632.62,0.0,0.93202,5e-05,9.28725]
[1779600019725,40.79,76632.62,0.0,0.93202,5e-05,9.28725]
[1779600019682,40.79,76632.75,0.0,0.93203,5e-05,9.28665]
[1779600029440,40.79,76634.16,0.0,0.93209,5e-05,9.28023]
[1779600030721,40.79,76634.16,0.0,0.93209,5e-05,9.28023]
[1779600030758,40.79,76633.95,0.0,0.93208,5e-05,9.28125]
[1779600030977,40.79,76633.95,0.0,0.93208,5e-05,9.28125]
[1779600031012,40.79,76633.95,0.0,0.93208,5e-05,9.28125]
[1779600031225,40.79,76633.95,0.0,0.93208,5e-05,9.28125]
[1779600031454,40.79,76632.49,0.0,0.93203,5e-05,9.28484]
[1779600035482,40.79,76627.43,0.0,0.9318,5e-05,9.30864]
[1779600036009,40.79,76627.43,0.0,0.9318,5e-05,9.30864]
[1779600036224,40.79,76627.43,0.0,0.9318,5e-05,9.30864]
[1779600036246,40.79,76627.43,0.0,0.9318,5e-05,9.30864]
[1779600036475,40.79,76627.43,0.0,0.9318,5e-05,9.30864]
[1779600036490,40.79,76626.57,0.0,0.93176,5e-05,9.31267]
[1779600048588,40.79,76626.91,0.0,0.93178,5e-05,9.31106]
[1779600049427,40.79,76626.91,0.0,0.93178,5e-05,9.31106]
[1779600049473,40.79,76626.91,0.0,0.93178,5e-05,9.31106]
[1779600049785,40.79,76626.91,0.0,0.93178,5e-05,9.31106]
[1779600049595,40.79,76626.09,0.0,0.93174,5e-05,9.31491]
[1779600049977,40.79,76626.09,0.0,0.93174,5e-05,9.31491]
[1779600057651,40.79,76627.11,0.0,0.93179,5e-05,9.31006]
[1779600057935,40.79,76627.11,0.0,0.93179,5e-05,9.31006]
[1779600057974,40.79,76627.11,0.0,0.93179,5e-05,9.31006]
[1779600058338,40.79,76627.11,0.0,0.93179,5e-05,9.31006]
[1779600058474,40.79,76627.11,0.0,0.93179,5e-05,9.31006]
[1779600058658,40.79,76627.24,0.0,0.9318,5e-05,9.30943]
[1779600063784,40.79,76627.04,0.0,0.93179,5e-05,9.31032]
[1779600063978,40.79,76626.76,0.0,0.93177,5e-05,9.31162]
[1779600071769,40.79,76626.35,0.0,0.93176,5e-05,9.31343]
[1779600072466,40.79,76626.35,0.0,0.93176,5e-05,9.31343]
[1779600072720,40.79,76626.35,0.0,0.93176,5e-05,9.31343]
[1779600072777,40.79,76626.26,0.0,0.93175,5e-05,9.31383]
[1779600078818,40.79,76626.64,0.0,0.93177,5e-05,9.31207]
[1779600083853,40.79,76626.41,0.0,0.93176,5e-05,9.31322]
[1779600085193,40.79,76626.41,0.0,0.93176,5e-05,9.31322]
[1779600085219,40.79,76626.41,0.0,0.93176,5e-05,9.31322]
[1779600092916,40.79,76626.38,0.0,0.93178,5e-05,9.31021]
[1779600097951,40.79,76626.4,0.0,0.93178,5e-05,9.31027]
[1779600103993,40.79,76626.4,0.0,0.93177,5e-05,9.31051]
[1779600111042,40.79,76625.98,0.0,0.93175,5e-05,9.31279]
[1779600117084,40.79,76626.16,0.0,0.93176,5e-05,9.31224]
[1779600122118,40.79,76626.34,0.0,0.93176,5e-05,9.31166]
[1779600127154,40.79,76626.12,0.0,0.93175,5e-05,9.31297]
[1779600132189,40.79,76625.53,0.0,0.93172,5e-05,9.31595]
[1779600133625,40.79,76625.53,0.0,0.93172,5e-05,9.31595]
[1779600133723,40.79,76625.53,0.0,0.93172,5e-05,9.31595]
[1779600133819,40.79,76625.43,0.0,0.93172,5e-05,9.31645]
[1779600134088,40.79,76625.43,0.0,0.93172,5e-05,9.31645]
[1779600134224,40.79,76625.43,0.0,0.93172,5e-05,9.31645]
[1779600148308,40.79,76624.25,0.0,0.93166,5e-05,9.32222]
[1779600153343,40.79,76623.55,0.0,0.93165,5e-05,9.32222]
[1779600159385,40.79,76624.05,0.0,0.93167,5e-05,9.31986]
[1779600165427,40.79,76624.87,0.0,0.93171,5e-05,9.31605]
[1779600170462,40.79,76624.55,0.0,0.93169,5e-05,9.31763]
[1779600181540,40.79,76624.58,0.0,0.93169,5e-05,9.31776]
[1779600190599,40.79,76623.45,0.0,0.93164,5e-05,9.32313]
[1779600190723,40.79,76623.45,0.0,0.93164,5e-05,9.32313]
[1779600190806,40.79,76623.45,0.0,0.93164,5e-05,9.32334]
[1779600191202,40.79,76623.45,0.0,0.93164,5e-05,9.32334]
[1779600191220,40.79,76623.45,0.0,0.93164,5e-05,9.32334]
[1779600196645,40.79,76621.58,0.0,0.93155,5e-05,9.33231]
[1779600198012,40.79,76622.03,0.0,0.93157,5e-05,9.33022]
[1779600198219,40.79,76622.03,0.0,0.93157,5e-05,9.33022]
[1779600198426,40.79,76622.03,0.0,0.93157,5e-05,9.33022]
[1779600198471,40.79,76622.03,0.0,0.93157,5e-05,9.33022]
[1779600198659,40.79,76621.78,0.0,0.93156,5e-05,9.33142]
[1779600203694,40.79,76622.52,0.0,0.93159,5e-05,9.32808]
[1779600211750,40.79,76622.46,0.0,0.93161,5e-05,9.32532]
[1779600222827,40.79,76622.16,0.0,0.93159,5e-05,9.32715]
[1779600229876,40.8,76622.17,0.0,0.93159,5e-05,9.32741]
[1779600234912,40.8,76622.13,0.0,0.93158,5e-05,9.32784]
[1779600239945,40.8,76621.09,0.0,0.93154,5e-05,9.33294]
[1779600240801,40.8,76621.09,0.0,0.93154,5e-05,9.33294]
[1779600240970,40.8,76621.09,0.0,0.93154,5e-05,9.33294]
[1779600240984,40.8,76621.07,0.0,0.93153,5e-05,9.33308]
[1779600241346,40.8,76621.07,0.0,0.93153,5e-05,9.33308]
[1779600241472,40.8,76621.07,0.0,0.93153,5e-05,9.33308]
[1779600246995,40.8,76620.45,0.0,0.9315,5e-05,9.33618]
[1779600247150,40.8,76620.45,0.0,0.9315,5e-05,9.33618]
[1779600247221,40.8,76620.45,0.0,0.9315,5e-05,9.33618]
[1779600247601,40.8,76620.45,0.0,0.9315,5e-05,9.33618]
[1779600247725,40.8,76620.45,0.0,0.9315,5e-05,9.33618]
[1779600248003,40.8,76619.26,0.0,0.93145,5e-05,9.34181]
[1779600253043,40.8,76618.36,0.0,0.93141,5e-05,9.34604]
[1779600256595,40.8,76618.36,0.0,0.93141,5e-05,9.34604]
[1779600256720,40.8,76618.36,0.0,0.93141,5e-05,9.34604]
[1779600256763,40.8,76616.73,0.0,0.93133,5e-05,9.35367]
[1779600257259,40.8,76616.73,0.0,0.93133,5e-05,9.35367]
[1779600257470,40.8,76616.73,0.0,0.93133,5e-05,9.35367]
[1779600259083,40.8,76622.17,0.0,0.93158,5e-05,9.32812]
[1779600262315,40.8,76622.32,0.0,0.93159,5e-05,9.32743]
[1779600262472,40.8,76622.32,0.0,0.93159,5e-05,9.32743]
[1779600262945,40.8,76622.32,0.0,0.93159,5e-05,9.32743]
[1779600262974,40.8,76622.32,0.0,0.93159,5e-05,9.32743]
[1779600262534,40.8,76622.39,0.0,0.93159,5e-05,9.32711]
[1779600268145,40.8,76621.97,0.0,0.93157,5e-05,9.329]
[1779600274192,40.8,76621.43,0.0,0.93157,5e-05,9.32807]
[1779600279226,40.8,76621.02,0.0,0.93156,5e-05,9.3298]
[1779600284263,40.8,76621.09,0.0,0.93156,5e-05,9.32923]
[1779600289298,40.8,76620.88,0.0,0.93155,5e-05,9.32994]
[1779600295340,40.79,76621.22,0.0,0.93157,5e-05,9.32797]
[1779600300375,40.79,76620.88,0.0,0.93156,5e-05,9.32924]
[1779600304970,40.79,76620.95,0.0,0.93157,5e-05,9.3287]
[1779600304972,40.79,76620.18,0.0,0.93153,5e-05,9.33224]
[1779600305493,40.79,76620.18,0.0,0.93153,5e-05,9.33224]
[1779600305722,40.79,76620.18,0.0,0.93153,5e-05,9.33224]
[1779600313543,40.79,76620.06,0.0,0.93153,5e-05,9.33248]
[1779600320515,40.79,76619.93,0.0,0.93153,5e-05,9.33212]
[1779600331592,40.79,76619.18,0.0,0.93153,5e-05,9.3314]
[1779600332921,40.79,76619.18,0.0,0.93153,5e-05,9.3314]
[1779600333902,40.79,76618.35,0.0,0.93149,5e-05,9.3352]
[1779600333916,40.79,76616.81,0.0,0.93142,5e-05,9.34234]
[1779600335102,40.79,76616.81,0.0,0.93142,5e-05,9.34234]
[1779600340150,40.79,76613.0,0.0,0.93125,5e-05,9.35957]
[1779600340225,40.79,76613.0,0.0,0.93125,5e-05,9.35957]
[1779600340655,40.79,76611.51,0.0,0.93119,5e-05,9.36645]
[1779600346698,40.78,76608.14,0.0,0.93104,5e-05,9.3815]
[1779600347704,40.78,76603.66,0.0,0.93083,5e-05,9.40244]
[1779600351519,40.78,76603.41,0.0,0.93083,5e-05,9.40307]
[1779600351721,40.78,76603.41,0.0,0.93083,5e-05,9.40307]
[1779600354753,40.78,76598.22,0.0,0.93059,5e-05,9.42678]
[1779600357004,40.78,76595.26,0.0,0.93046,5e-05,9.44052]
[1779600357234,40.78,76595.23,0.0,0.93046,5e-05,9.44042]
[1779600358717,40.78,76595.23,0.0,0.93046,5e-05,9.44017]
[1779600358970,40.78,76595.23,0.0,0.93046,5e-05,9.44017]
[1779600359037,40.78,76595.23,0.0,0.93046,5e-05,9.43992]
[1779600364823,40.78,76591.16,0.0,0.93029,5e-05,9.45765]
[1779600365807,40.78,76591.16,0.0,0.93029,5e-05,9.45765]
[1779600365976,40.78,76591.16,0.0,0.93029,5e-05,9.45765]
[1779600371872,40.77,76587.29,0.0,0.93013,5e-05,9.47386]
[1779600376907,40.77,76592.69,0.0,0.9304,5e-05,9.44673]
[1779600378317,40.77,76594.61,0.0,0.93049,5e-05,9.43737]
[1779600378474,40.77,76594.61,0.0,0.93049,5e-05,9.43737]
[1779600379769,40.77,76594.81,0.0,0.9305,5e-05,9.43616]
[1779600379968,40.77,76594.81,0.0,0.9305,5e-05,9.43616]
[1779600380064,40.77,76595.36,0.0,0.93053,5e-05,9.43329]
[1779600384940,40.77,76592.83,0.0,0.93042,5e-05,9.44415]
[1779600384972,40.77,76592.83,0.0,0.93042,5e-05,9.44415]
[1779600387984,40.76,76599.78,0.0,0.93075,5e-05,9.41016]
[1779600389298,40.76,76601.53,0.0,0.93084,5e-05,9.40164]
[1779600389470,40.76,76601.53,0.0,0.93084,5e-05,9.40164]
[1779600390002,40.76,76601.72,0.0,0.93085,5e-05,9.40051]
[1779600390437,40.76,76601.72,0.0,0.93085,5e-05,9.40051]
[1779600390471,40.76,76601.72,0.0,0.93085,5e-05,9.40051]
[1779600396040,40.76,76602.13,0.0,0.9309,5e-05,9.39391]
[1779600396691,40.76,76602.13,0.0,0.9309,5e-05,9.39391]
[1779600396726,40.76,76602.13,0.0,0.9309,5e-05,9.39391]
[1779600397047,40.76,76602.28,0.0,0.93091,5e-05,9.39298]
[1779600400070,40.76,76608.56,0.0,0.93121,5e-05,9.36273]
[1779600400765,40.76,76608.56,0.0,0.93121,5e-05,9.36273]
[1779600400939,40.76,76608.56,0.0,0.93121,5e-05,9.36273]
[1779600405823,40.76,76612.47,0.0,0.9314,5e-05,9.34347]
[1779600405973,40.76,76612.47,0.0,0.9314,5e-05,9.34347]
[1779600406537,40.76,76612.58,0.0,0.9314,5e-05,9.34278]
[1779600406720,40.76,76612.58,0.0,0.9314,5e-05,9.34278]
[1779600407119,40.76,76611.84,0.0,0.93137,5e-05,9.34611]
[1779600412154,40.75,76612.95,0.0,0.93143,5e-05,9.34012]
[1779600415098,40.75,76614.7,0.0,0.93151,5e-05,9.33145]
[1779600415221,40.75,76614.85,0.0,0.93152,5e-05,9.3306]
[1779600420019,40.75,76616.59,0.0,0.9316,5e-05,9.32199]
[1779600420079,40.75,76616.19,0.0,0.93159,5e-05,9.32373]
[1779600420221,40.75,76616.19,0.0,0.93159,5e-05,9.32373]
[1779600427263,40.75,76617.52,0.0,0.93166,5e-05,9.31644]
[1779600430503,40.75,76616.89,0.0,0.93163,5e-05,9.31914]
[1779600430719,40.75,76616.89,0.0,0.93163,5e-05,9.31914]
[1779600437846,40.75,76616.82,0.0,0.93163,5e-05,9.31906]
[1779600437968,40.75,76616.82,0.0,0.93163,5e-05,9.31906]
[1779600438070,40.75,76615.74,0.0,0.93159,5e-05,9.32346]
[1779600444383,40.74,76614.79,0.0,0.93155,5e-05,9.32703]
[1779600451432,40.74,76614.72,0.0,0.93158,5e-05,9.32323]
[1779600459488,40.74,76614.57,0.0,0.93158,5e-05,9.3231]
[1779600464519,40.74,76614.5,0.0,0.93158,5e-05,9.32296]
[1779600469558,40.74,76614.54,0.0,0.93159,5e-05,9.32233]
[1779600474593,40.74,76616.02,0.0,0.93166,5e-05,9.31498]
[1779600479628,40.74,76616.06,0.0,0.93167,5e-05,9.31447]
[1779600488691,40.74,76616.29,0.0,0.93168,5e-05,9.31283]
[1779600493434,40.74,76616.3,0.0,0.93168,5e-05,9.31255]
[1779600493475,40.74,76616.3,0.0,0.93168,5e-05,9.31255]
[1779600493726,40.74,76617.04,0.0,0.93172,5e-05,9.30902]
[1779600494733,40.74,76621.5,0.0,0.93192,5e-05,9.28805]
[1779600499768,40.74,76623.02,0.0,0.93199,5e-05,9.28085]
[1779600502789,40.74,76627.41,0.0,0.93219,5e-05,9.26025]
[1779600503796,40.74,76632.45,0.0,0.93242,5e-05,9.2367]
[1779600508831,40.74,76633.45,0.0,0.93247,5e-05,9.23227]
[1779600512859,40.74,76627.64,0.0,0.93222,5e-05,9.25629]
[1779600517894,40.74,76625.82,0.0,0.93214,5e-05,9.26474]
[1779600522929,40.74,76623.8,0.0,0.93205,5e-05,9.27404]
[1779600528972,40.74,76623.46,0.0,0.93204,5e-05,9.27536]
[1779600531993,40.74,76618.98,0.0,0.93183,5e-05,9.29622]
[1779600535014,40.73,76614.86,0.0,0.93165,5e-05,9.31526]
[1779600540049,40.73,76615.24,0.0,0.93167,5e-05,9.31292]
[1779600545085,40.73,76616.67,0.0,0.93174,5e-05,9.30566]
[1779600550120,40.73,76617.52,0.0,0.93178,5e-05,9.3012]
[1779600560190,40.73,76617.18,0.0,0.93178,5e-05,9.30191]
[1779600569253,40.73,76616.85,0.0,0.93177,5e-05,9.3027]
[1779600576302,40.73,76615.87,0.0,0.93175,5e-05,9.30343]
[1779600581336,40.73,76615.68,0.0,0.93175,5e-05,9.30391]
[1779600592927,40.73,76615.78,0.0,0.93175,5e-05,9.30304]
[1779600598459,40.72,76617.92,0.0,0.93186,5e-05,9.29215]
[1779600603494,40.72,76618.77,0.0,0.9319,5e-05,9.2879]
[1779600608529,40.72,76618.85,0.0,0.93191,5e-05,9.28728]
[1779600610544,40.72,76628.2,0.0,0.93233,5e-05,9.24346]
[1779600613567,40.72,76629.11,0.0,0.93237,5e-05,9.23927]
[1779600618602,40.72,76629.46,0.0,0.93239,5e-05,9.23779]
[1779600622630,40.72,76633.66,0.0,0.93258,5e-05,9.21829]
[1779600627665,40.72,76634.01,0.0,0.93259,5e-05,9.21691]
[1779600632700,40.72,76633.86,0.0,0.9326,5e-05,9.21454]
[1779600638742,40.72,76633.64,0.0,0.93259,5e-05,9.21579]
[1779600644784,40.73,76632.79,0.0,0.93255,5e-05,9.21993]
[1779600654854,40.73,76633.02,0.0,0.93256,5e-05,9.21899]
[1779600660896,40.73,76636.14,0.0,0.9327,5e-05,9.20452]
[1779600673990,40.73,76635.44,0.0,0.93267,5e-05,9.20807]
[1779600680033,40.73,76635.45,0.0,0.93267,5e-05,9.2081]
[1779600688089,40.73,76635.54,0.0,0.93267,5e-05,9.20777]
[1779600694131,40.73,76635.54,0.0,0.93269,5e-05,9.20453]
[1779600704200,40.73,76635.32,0.0,0.93268,5e-05,9.20562]
[1779600714271,40.73,76635.32,0.0,0.93268,5e-05,9.20563]
[1779600719306,40.73,76634.07,0.0,0.93262,5e-05,9.21144]
[1779600724344,40.73,76633.74,0.0,0.93261,5e-05,9.21291]
[1779600728372,40.73,76629.3,0.0,0.93241,5e-05,9.23359]
[1779600733407,40.73,76628.72,0.0,0.93238,5e-05,9.23608]
[1779600738442,40.73,76628.54,0.0,0.93238,5e-05,9.23669]
[1779600743477,40.72,76628.26,0.0,0.93237,5e-05,9.23779]
[1779600748512,40.72,76628.23,0.0,0.93237,5e-05,9.23772]
[1779600756568,40.72,76628.31,0.0,0.9324,5e-05,9.23374]
[1779600761605,40.72,76632.08,0.0,0.93257,5e-05,9.21599]
[1779600766640,40.72,76634.89,0.0,0.9327,5e-05,9.20289]
[1779600771674,40.72,76634.86,0.0,0.93269,5e-05,9.20312]
[1779600776709,40.72,76634.95,0.0,0.9327,5e-05,9.20278]
[1779600781745,40.72,76636.9,0.0,0.93278,5e-05,9.19379]
[1779600787786,40.72,76636.78,0.0,0.93278,5e-05,9.19447]
[1779600793829,40.72,76636.71,0.0,0.93277,5e-05,9.1949]
[1779600803899,40.72,76634.28,0.0,0.93266,5e-05,9.2063]
[1779600808936,40.72,76632.79,0.0,0.9326,5e-05,9.21316]
[1779600813970,40.72,76634.06,0.0,0.93268,5e-05,9.20385]
[1779600819006,40.72,76635.41,0.0,0.93274,5e-05,9.19759]
[1779600825049,40.72,76635.8,0.0,0.93275,5e-05,9.1959]
[1779600830084,40.73,76635.81,0.0,0.93275,5e-05,9.19603]
[1779600838140,40.73,76635.49,0.0,0.93274,5e-05,9.19777]
[1779600849218,40.73,76635.54,0.0,0.93274,5e-05,9.19776]
[1779600854253,40.73,76636.46,0.0,0.93278,5e-05,9.19354]
[1779600860295,40.73,76636.36,0.0,0.93277,5e-05,9.19411]
[1779600865330,40.73,76636.26,0.0,0.93277,5e-05,9.19463]
[1779600871373,40.73,76636.12,0.0,0.93278,5e-05,9.19204]
[1779600876408,40.73,76637.28,0.0,0.93283,5e-05,9.18668]
[1779600883457,40.73,76636.84,0.0,0.93281,5e-05,9.18882]
[1779600891513,40.73,76636.59,0.0,0.9328,5e-05,9.19007]
[1779600900576,40.73,76636.13,0.0,0.93278,5e-05,9.19228]
[1779600910646,40.73,76633.44,0.0,0.93266,5e-05,9.20474]
[1779600915680,40.73,76633.46,0.0,0.93266,5e-05,9.20457]
[1779600923739,40.73,76634.21,0.0,0.93269,5e-05,9.20101]
[1779600929781,40.73,76634.15,0.0,0.93269,5e-05,9.20125]
[1779600937837,40.73,76634.09,0.0,0.93271,5e-05,9.1982]
[1779600943880,40.73,76633.47,0.0,0.93268,5e-05,9.20107]
[1779600948915,40.73,76633.48,0.0,0.93268,5e-05,9.20099]
[1779600954957,40.73,76633.67,0.0,0.93269,5e-05,9.20008]
[1779600966034,40.73,76633.65,0.0,0.93269,5e-05,9.20014]
[1779600972076,40.73,76633.69,0.0,0.93269,5e-05,9.19994]
[1779600977111,40.73,76634.44,0.0,0.93273,5e-05,9.19644]
[1779600983153,40.73,76634.35,0.0,0.93272,5e-05,9.19688]
[1779600986174,40.73,76625.36,0.0,0.93231,5e-05,9.23887]
[1779600988189,40.73,76621.24,0.0,0.93213,5e-05,9.258]
[1779600993227,40.73,76621.2,0.0,0.93215,5e-05,9.25447]
[1779600998266,40.72,76626.84,0.0,0.93241,5e-05,9.22775]
[1779601007325,40.72,76628.49,0.0,0.93249,5e-05,9.21994]
[1779601014374,40.72,76627.89,0.0,0.93246,5e-05,9.22269]
[1779601020416,40.72,76628.56,0.0,0.93249,5e-05,9.2194]
[1779601025452,40.72,76628.41,0.0,0.93249,5e-05,9.22012]
[1779601029480,40.72,76634.06,0.0,0.93274,5e-05,9.19378]
[1779601034515,40.72,76634.41,0.0,0.93276,5e-05,9.19239]
[1779601039550,40.72,76632.19,0.0,0.93265,5e-05,9.20292]
[1779601044585,40.72,76629.91,0.0,0.93255,5e-05,9.21367]
[1779601050627,40.72,76629.05,0.0,0.93251,5e-05,9.21767]
[1779601055662,40.72,76629.15,0.0,0.93254,5e-05,9.2139]
[1779601061704,40.72,76628.19,0.0,0.93249,5e-05,9.21835]
[1779601066739,40.72,76626.06,0.0,0.9324,5e-05,9.22827]
[1779601072781,40.72,76625.64,0.0,0.93238,5e-05,9.2301]
[1779601077816,40.72,76624.6,0.0,0.93234,5e-05,9.23422]
[1779601080837,40.72,76618.08,0.0,0.93204,5e-05,9.26467]
[1779601081844,40.72,76611.24,0.0,0.93173,5e-05,9.29631]
[1779601083858,40.73,76607.56,0.0,0.93151,5e-05,9.31897]
[1779601088892,40.75,76603.47,0.0,0.93123,5e-05,9.34869]
[1779601093928,40.76,76608.01,0.0,0.93142,5e-05,9.32831]
[1779601098963,40.76,76609.05,0.0,0.93146,5e-05,9.32462]
[1779601109032,40.76,76609.34,0.0,0.93146,5e-05,9.32531]
[1779601114068,40.76,76606.01,0.0,0.93133,5e-05,9.33691]
[1779601119103,40.76,76602.02,0.0,0.93116,5e-05,9.35477]
[1779601124138,40.76,76603.12,0.0,0.93121,5e-05,9.34874]
[1779601129172,40.76,76599.23,0.0,0.93104,5e-05,9.36624]
[1779601139243,40.75,76599.23,0.0,0.93106,5e-05,9.36464]
[1779601144278,40.75,76599.35,0.0,0.93107,5e-05,9.3632]
[1779601149315,40.75,76598.53,0.0,0.93104,5e-05,9.36614]
[1779601154350,40.75,76598.68,0.0,0.93106,5e-05,9.36449]
[1779601159385,40.75,76599.25,0.0,0.93109,5e-05,9.36098]
[1779601164420,40.74,76599.13,0.0,0.93109,5e-05,9.3608]
[1779601169455,40.74,76599.78,0.0,0.93113,5e-05,9.35705]
[1779601174490,40.74,76598.41,0.0,0.9311,5e-05,9.35954]
[1779601179138,40.74,76596.13,0.0,0.931,5e-05,9.36975]
[1779601179225,40.74,76596.13,0.0,0.931,5e-05,9.36975]
[1779601179525,40.74,76594.84,0.0,0.93094,5e-05,9.37568]
[1779601184561,40.74,76594.79,0.0,0.93094,5e-05,9.37512]
[1779601187568,40.74,76594.42,0.0,0.93093,5e-05,9.37656]
[1779601189230,40.74,76596.42,0.0,0.93102,5e-05,9.36682]
[1779601191370,40.74,76598.01,0.0,0.9311,5e-05,9.35906]
[1779601191473,40.74,76598.01,0.0,0.9311,5e-05,9.35906]
[1779601191610,40.74,76597.42,0.0,0.93107,5e-05,9.36171]
[1779601198661,40.73,76597.45,0.0,0.93108,5e-05,9.36065]
[1779601203923,40.73,76598.01,0.0,0.93111,5e-05,9.3575]
[1779601203973,40.73,76598.01,0.0,0.93111,5e-05,9.3575]
[1779601213766,40.73,76598.0,0.0,0.93113,5e-05,9.35624]
[1779601214738,40.73,76598.0,0.0,0.93113,5e-05,9.35624]
[1779601214975,40.73,76598.0,0.0,0.93113,5e-05,9.35624]
[1779601214980,40.73,76598.0,0.0,0.93113,5e-05,9.35624]
[1779601214773,40.73,76598.41,0.0,0.93115,5e-05,9.35421]
[1779601215226,40.73,76598.41,0.0,0.93115,5e-05,9.35421]
[1779601221822,40.73,76597.97,0.0,0.93113,5e-05,9.35557]
[1779601224188,40.73,76597.29,0.0,0.9311,5e-05,9.35867]
[1779601224226,40.73,76597.29,0.0,0.9311,5e-05,9.35867]
[1779601224415,40.73,76597.29,0.0,0.9311,5e-05,9.35867]
[1779601224474,40.73,76597.29,0.0,0.9311,5e-05,9.35867]
[1779601224565,40.73,76597.29,0.0,0.9311,5e-05,9.35845]
[1779601232899,40.73,76597.49,0.0,0.93114,5e-05,9.35336]
[1779601234161,40.73,76597.42,0.0,0.93114,5e-05,9.35358]
[1779601234224,40.73,76597.42,0.0,0.93114,5e-05,9.35358]
[1779601234722,40.73,76597.42,0.0,0.93114,5e-05,9.35358]
[1779601234913,40.73,76597.41,0.0,0.93114,5e-05,9.35352]
[1779601239948,40.72,76596.89,0.0,0.93112,5e-05,9.35538]
[1779601244988,40.72,76596.4,0.0,0.93111,5e-05,9.35705]
[1779601250023,40.72,76596.58,0.0,0.93112,5e-05,9.35553]
[1779601253733,40.72,76596.63,0.0,0.93113,5e-05,9.35501]
[1779601253828,40.72,76596.63,0.0,0.93113,5e-05,9.35501]
[1779601253973,40.72,76596.63,0.0,0.93113,5e-05,9.35501]
[1779601253896,40.72,76596.63,0.0,0.93113,5e-05,9.35473]
[1779601260098,40.72,76596.03,0.0,0.9311,5e-05,9.358]
[1779601264124,40.72,76590.6,0.0,0.93084,5e-05,9.38446]
[1779601265442,40.72,76590.6,0.0,0.93084,5e-05,9.38446]
[1779601265476,40.72,76590.6,0.0,0.93084,5e-05,9.38446]
[1779601265488,40.72,76588.94,0.0,0.93076,5e-05,9.39246]
[1779601266107,40.72,76588.94,0.0,0.93076,5e-05,9.39246]
[1779601266223,40.72,76588.94,0.0,0.93076,5e-05,9.39246]
[1779601273239,40.73,76590.2,0.0,0.93081,5e-05,9.3875]
[1779601273474,40.73,76590.2,0.0,0.93081,5e-05,9.3875]
[1779601273575,40.73,76589.43,0.0,0.93077,5e-05,9.39145]
[1779601274341,40.73,76589.43,0.0,0.93077,5e-05,9.39145]
[1779601274473,40.73,76589.43,0.0,0.93077,5e-05,9.39145]
[1779601280237,40.73,76588.43,0.0,0.93071,5e-05,9.39721]
[1779601285272,40.73,76586.38,0.0,0.93061,5e-05,9.4076]
[1779601286279,40.73,76577.7,0.0,0.93021,5e-05,9.44899]
[1779601287286,40.73,76572.13,0.0,0.92994,5e-05,9.47566]
[1779601289607,40.73,76571.84,0.0,0.92993,5e-05,9.47727]
[1779601289724,40.73,76571.84,0.0,0.92993,5e-05,9.47727]
[1779601290018,40.73,76571.84,0.0,0.92993,5e-05,9.47727]
[1779601290076,40.73,76571.8,0.0,0.92992,5e-05,9.47769]
[1779601290227,40.73,76571.8,0.0,0.92992,5e-05,9.47769]
[1779601297356,40.74,76570.66,0.0,0.92987,5e-05,9.48172]
[1779601299370,40.74,76577.42,0.0,0.93018,5e-05,9.45014]
[1779601301986,40.74,76578.47,0.0,0.93023,5e-05,9.44545]
[1779601302077,40.74,76578.96,0.0,0.93025,5e-05,9.44342]
[1779601302226,40.74,76578.96,0.0,0.93025,5e-05,9.44342]
[1779601302401,40.74,76578.96,0.0,0.93025,5e-05,9.44342]
[1779601302476,40.74,76578.96,0.0,0.93025,5e-05,9.44342]
[1779601308433,40.74,76578.52,0.0,0.93021,5e-05,9.44761]
[1779601310055,40.74,76578.52,0.0,0.93021,5e-05,9.44761]
[1779601310231,40.74,76579.05,0.0,0.93023,5e-05,9.44541]
[1779601310335,40.74,76579.05,0.0,0.93023,5e-05,9.44541]
[1779601310478,40.74,76579.05,0.0,0.93023,5e-05,9.44541]
[1779601310531,40.74,76578.24,0.0,0.93019,5e-05,9.44955]
[1779601316489,40.75,76578.33,0.0,0.93018,5e-05,9.45094]
[1779601321524,40.75,76578.1,0.0,0.93015,5e-05,9.45357]
[1779601326559,40.75,76578.75,0.0,0.93017,5e-05,9.45203]
[1779601331594,40.76,76577.59,0.0,0.9301,5e-05,9.45908]
[1779601336629,40.76,76575.76,0.0,0.93,5e-05,9.46925]
[1779601338710,40.76,76575.49,0.0,0.92998,5e-05,9.47082]
[1779601338727,40.76,76575.49,0.0,0.92998,5e-05,9.47082]
[1779601338827,40.76,76575.49,0.0,0.92998,5e-05,9.47111]
[1779601339468,40.76,76575.49,0.0,0.92998,5e-05,9.47111]
[1779601339723,40.76,76575.49,0.0,0.92998,5e-05,9.47111]
[1779601345762,40.76,76572.46,0.0,0.92982,5e-05,9.48714]
[1779601345978,40.76,76572.46,0.0,0.92982,5e-05,9.48714]
[1779601345982,40.77,76572.21,0.0,0.92981,5e-05,9.48859]
[1779601348298,40.77,76571.04,0.0,0.92975,5e-05,9.49467]
[1779601348473,40.77,76571.04,0.0,0.92975,5e-05,9.49467]
[1779601353781,40.77,76570.96,0.0,0.92975,5e-05,9.49304]
[1779601353978,40.77,76570.96,0.0,0.92975,5e-05,9.49304]
[1779601354030,40.77,76574.47,0.0,0.92991,5e-05,9.47666]
[1779601354146,40.77,76574.47,0.0,0.92991,5e-05,9.47666]
[1779601354227,40.77,76574.47,0.0,0.92991,5e-05,9.47666]
[1779601358587,40.77,76572.28,0.0,0.9298,5e-05,9.48823]
[1779601358724,40.77,76572.28,0.0,0.9298,5e-05,9.48823]
[1779601359057,40.77,76572.28,0.0,0.9298,5e-05,9.48823]
[1779601359118,40.77,76573.45,0.0,0.92985,5e-05,9.48296]
[1779601359229,40.77,76573.45,0.0,0.92985,5e-05,9.48296]
[1779601364828,40.78,76572.16,0.0,0.92978,5e-05,9.49074]
[1779601369866,40.78,76572.07,0.0,0.92976,5e-05,9.49252]
[1779601371800,40.78,76571.07,0.0,0.92971,5e-05,9.49754]
[1779601371981,40.78,76571.07,0.0,0.92971,5e-05,9.49754]
[1779601372000,40.78,76571.07,0.0,0.92971,5e-05,9.4978]
[1779601372165,40.78,76571.07,0.0,0.92971,5e-05,9.4978]
[1779601372228,40.78,76571.07,0.0,0.92971,5e-05,9.4978]
[1779601377922,40.78,76571.75,0.0,0.92972,5e-05,9.4962]
[1779601381596,40.78,76573.96,0.0,0.92982,5e-05,9.48654]
[1779601381725,40.78,76573.96,0.0,0.92982,5e-05,9.48654]
[1779601381950,40.79,76573.29,0.0,0.92979,5e-05,9.49]
[1779601382227,40.79,76573.29,0.0,0.92979,5e-05,9.49]
[1779601382477,40.79,76573.29,0.0,0.92979,5e-05,9.49]
[1779601387992,40.79,76571.51,0.0,0.92969,5e-05,9.50009]
[1779601394035,40.79,76570.57,0.0,0.92963,5e-05,9.50613]
[1779601398310,40.79,76570.57,0.0,0.92963,5e-05,9.50613]
[1779601398475,40.79,76570.57,0.0,0.92963,5e-05,9.50613]
[1779601399125,40.79,76570.57,0.0,0.92963,5e-05,9.50613]
[1779601398573,40.79,76570.57,0.0,0.92961,5e-05,9.50743]
[1779601399228,40.79,76570.57,0.0,0.92961,5e-05,9.50743]
[1779601403720,40.8,76571.96,0.0,0.92967,5e-05,9.50186]
[1779601403887,40.8,76571.96,0.0,0.92967,5e-05,9.50186]
[1779601403975,40.8,76571.96,0.0,0.92967,5e-05,9.50186]
[1779601404105,40.8,76572.51,0.0,0.92969,5e-05,9.49949]
[1779601409141,40.8,76577.67,0.0,0.92992,5e-05,9.47635]
[1779601410818,40.8,76580.6,0.0,0.93006,5e-05,9.46274]
[1779601410985,40.8,76580.6,0.0,0.93006,5e-05,9.46274]
[1779601411154,40.8,76580.57,0.0,0.93007,5e-05,9.45987]
[1779601411578,40.8,76580.57,0.0,0.93007,5e-05,9.45987]
[1779601411728,40.8,76580.57,0.0,0.93007,5e-05,9.45987]
[1779601417197,40.8,76579.87,0.0,0.93002,5e-05,9.46512]
[1779601422288,40.81,76582.37,0.0,0.93012,5e-05,9.45487]
[1779601422474,40.81,76582.37,0.0,0.93012,5e-05,9.45487]
[1779601423006,40.81,76582.37,0.0,0.93012,5e-05,9.45487]
[1779601423076,40.81,76582.53,0.0,0.93013,5e-05,9.45444]
[1779601423226,40.81,76582.53,0.0,0.93013,5e-05,9.45444]
[1779601430167,40.81,76579.27,0.0,0.92996,5e-05,9.47169]
[1779601435191,40.81,76579.07,0.0,0.92994,5e-05,9.47379]
[1779601435196,40.82,76578.86,0.0,0.92992,5e-05,9.47534]
[1779601435230,40.82,76578.86,0.0,0.92992,5e-05,9.47534]
[1779601436051,40.82,76578.86,0.0,0.92992,5e-05,9.47534]
[1779601436075,40.82,76579.16,0.0,0.92993,5e-05,9.4742]
[1779601436228,40.82,76579.16,0.0,0.92993,5e-05,9.4742]
[1779601441367,40.82,76577.83,0.0,0.92986,5e-05,9.48214]
[1779601442275,40.82,76577.83,0.0,0.92986,5e-05,9.48214]
[1779601442478,40.82,76577.83,0.0,0.92986,5e-05,9.48214]
[1779601442863,40.82,76577.83,0.0,0.92986,5e-05,9.48214]
[1779601442981,40.82,76577.83,0.0,0.92986,5e-05,9.48214]
[1779601443082,40.82,76577.37,0.0,0.92983,5e-05,9.48458]
[1779601445395,40.82,76574.23,0.0,0.92968,5e-05,9.50021]
[1779601448169,40.82,76573.56,0.0,0.92964,5e-05,9.50362]
[1779601448227,40.82,76573.56,0.0,0.92964,5e-05,9.50362]
[1779601452444,40.82,76567.75,0.0,0.92936,5e-05,9.53253]
[1779601453559,40.82,76567.75,0.0,0.92936,5e-05,9.53253]
[1779601453726,40.82,76567.75,0.0,0.92936,5e-05,9.53253]
[1779601453803,40.83,76567.04,0.0,0.92932,5e-05,9.53608]
[1779601454243,40.83,76567.04,0.0,0.92932,5e-05,9.53608]
[1779601454475,40.83,76567.04,0.0,0.92932,5e-05,9.53608]
[1779601459362,40.83,76565.46,0.0,0.92924,5e-05,9.54449]
[1779601459474,40.83,76565.46,0.0,0.92924,5e-05,9.54449]
[1779601459493,40.83,76565.37,0.0,0.92923,5e-05,9.54509]
[1779601460385,40.83,76565.37,0.0,0.92923,5e-05,9.54509]
[1779601460476,40.83,76565.37,0.0,0.92923,5e-05,9.54509]
[1779601467549,40.83,76563.42,0.0,0.92913,5e-05,9.55576]
[1779601470038,40.83,76562.99,0.0,0.92911,5e-05,9.55795]
[1779601470226,40.83,76562.99,0.0,0.92911,5e-05,9.55795]
[1779601470251,40.83,76562.89,0.0,0.9291,5e-05,9.55857]
[1779601471199,40.83,76562.89,0.0,0.9291,5e-05,9.55857]
[1779601471226,40.83,76562.89,0.0,0.9291,5e-05,9.55857]
[1779601477226,40.83,76563.48,0.0,0.92914,5e-05,9.55326]
[1779601477320,40.83,76562.47,0.0,0.92909,5e-05,9.55819]
[1779601477472,40.83,76562.47,0.0,0.92909,5e-05,9.55819]
[1779601477620,40.83,76562.27,0.0,0.92908,5e-05,9.55927]
[1779601482655,40.83,76563.25,0.0,0.92912,5e-05,9.55523]
[1779601483892,40.83,76563.25,0.0,0.92912,5e-05,9.55523]
[1779601483974,40.83,76563.25,0.0,0.92912,5e-05,9.55523]
[1779601489704,40.84,76562.97,0.0,0.9291,5e-05,9.55736]
[1779601494783,40.84,76563.0,0.0,0.9291,5e-05,9.55762]
[1779601494974,40.84,76563.0,0.0,0.9291,5e-05,9.55762]
[1779601495032,40.84,76562.83,0.0,0.92909,5e-05,9.55852]
[1779601495820,40.84,76562.83,0.0,0.92909,5e-05,9.55852]
[1779601495976,40.84,76562.83,0.0,0.92909,5e-05,9.55852]
[1779601502442,40.84,76562.99,0.0,0.92909,5e-05,9.5583]
[1779601502473,40.84,76562.99,0.0,0.92909,5e-05,9.5583]
[1779601503287,40.84,76562.99,0.0,0.92909,5e-05,9.5583]
[1779601502795,40.84,76563.69,0.0,0.92913,5e-05,9.55515]
[1779601503474,40.84,76563.69,0.0,0.92913,5e-05,9.55515]
[1779601508837,40.84,76562.94,0.0,0.92908,5e-05,9.55926]
[1779601511324,40.84,76563.24,0.0,0.9291,5e-05,9.55802]
[1779601511474,40.84,76563.24,0.0,0.9291,5e-05,9.55802]
[1779601511858,40.84,76563.57,0.0,0.92911,5e-05,9.55654]
[1779601512876,40.84,76563.57,0.0,0.92911,5e-05,9.55654]
[1779601512979,40.84,76563.57,0.0,0.92911,5e-05,9.55654]
[1779601517878,40.84,76566.85,0.0,0.92926,5e-05,9.54153]
[1779601517978,40.84,76566.85,0.0,0.92926,5e-05,9.54153]
[1779601522907,40.84,76566.89,0.0,0.92926,5e-05,9.54199]
[1779601522978,40.84,76566.89,0.0,0.92926,5e-05,9.54199]
[1779601523228,40.84,76566.89,0.0,0.92926,5e-05,9.54199]
[1779601523942,40.84,76567.31,0.0,0.92927,5e-05,9.54026]
[1779601529984,40.84,76565.67,0.0,0.92919,5e-05,9.54889]
[1779601530434,40.84,76565.67,0.0,0.92919,5e-05,9.54889]
[1779601530473,40.84,76565.67,0.0,0.92919,5e-05,9.54889]
[1779601536026,40.85,76566.57,0.0,0.92924,5e-05,9.54214]
[1779601540594,40.85,76564.86,0.0,0.92916,5e-05,9.55086]
[1779601540730,40.85,76564.86,0.0,0.92916,5e-05,9.55086]
[1779601541350,40.85,76564.09,0.0,0.92912,5e-05,9.55465]
[1779601541477,40.85,76564.09,0.0,0.92912,5e-05,9.55465]
[1779601542068,40.85,76564.11,0.0,0.92912,5e-05,9.55468]
[1779601547103,40.85,76563.55,0.0,0.92909,5e-05,9.558]
[1779601552157,40.85,76575.26,0.0,0.92963,5e-05,9.50308]
[1779601552630,40.85,76575.26,0.0,0.92963,5e-05,9.50308]
[1779601552729,40.85,76575.26,0.0,0.92963,5e-05,9.50308]
[1779601558198,40.85,76575.78,0.0,0.92964,5e-05,9.50185]
[1779601562227,40.86,76580.19,0.0,0.92984,5e-05,9.48182]
[1779601562724,40.86,76580.19,0.0,0.92984,5e-05,9.48182]
[1779601562977,40.86,76580.19,0.0,0.92984,5e-05,9.48182]
[1779601563428,40.86,76580.91,0.0,0.92987,5e-05,9.47864]
[1779601563478,40.86,76580.91,0.0,0.92987,5e-05,9.47864]
[1779601564241,40.86,76581.32,0.0,0.92989,5e-05,9.47695]
[1779601568045,40.86,76582.53,0.0,0.92994,5e-05,9.47198]
[1779601568228,40.86,76582.53,0.0,0.92994,5e-05,9.47198]
[1779601571313,40.86,76586.68,0.0,0.93012,5e-05,9.45315]
[1779601571476,40.86,76587.75,0.0,0.93017,5e-05,9.44835]
[1779601571775,40.86,76587.75,0.0,0.93017,5e-05,9.44835]
[1779601571972,40.86,76587.75,0.0,0.93017,5e-05,9.44835]
[1779601572300,40.86,76589.18,0.0,0.93024,5e-05,9.44189]
[1779601577332,40.86,76592.07,0.0,0.93036,5e-05,9.42977]
[1779601577915,40.86,76592.07,0.0,0.93036,5e-05,9.42977]
[1779601577977,40.86,76592.07,0.0,0.93036,5e-05,9.42977]
[1779601580353,40.87,76596.92,0.0,0.93057,5e-05,9.40785]
[1779601581568,40.87,76597.44,0.0,0.93059,5e-05,9.40572]
[1779601581722,40.87,76597.44,0.0,0.93059,5e-05,9.40572]
[1779601582367,40.87,76597.74,0.0,0.9306,5e-05,9.40465]
[1779601583374,40.87,76602.03,0.0,0.9308,5e-05,9.38481]
[1779601584380,40.87,76607.5,0.0,0.93105,5e-05,9.35945]
[1779601585777,40.87,76608.05,0.0,0.93107,5e-05,9.35703]
[1779601585996,40.87,76608.05,0.0,0.93107,5e-05,9.35703]
[1779601592437,40.87,76607.67,0.0,0.93106,5e-05,9.35715]
[1779601594211,40.87,76607.67,0.0,0.93106,5e-05,9.35715]
[1779601594227,40.87,76607.67,0.0,0.93106,5e-05,9.35715]
[1779601595227,40.87,76607.88,0.0,0.93107,5e-05,9.35636]
[1779601595284,40.87,76607.88,0.0,0.93107,5e-05,9.35657]
[1779601595473,40.87,76607.88,0.0,0.93107,5e-05,9.35657]
[1779601600144,40.87,76607.77,0.0,0.93106,5e-05,9.35658]
[1779601600222,40.87,76607.77,0.0,0.93106,5e-05,9.35658]
[1779601606535,40.87,76609.51,0.0,0.93116,5e-05,9.34692]
[1779601607596,40.87,76609.51,0.0,0.93116,5e-05,9.34692]
[1779601607725,40.87,76609.51,0.0,0.93116,5e-05,9.34692]
[1779601608691,40.87,76609.54,0.0,0.93116,5e-05,9.34663]
[1779601608734,40.87,76609.54,0.0,0.93116,5e-05,9.34663]
[1779601608789,40.87,76609.54,0.0,0.93116,5e-05,9.34648]
[1779601614591,40.87,76609.53,0.0,0.93117,5e-05,9.34564]
[1779601620632,40.86,76609.56,0.0,0.93118,5e-05,9.34459]
[1779601624592,40.86,76609.54,0.0,0.93118,5e-05,9.34423]
[1779601624727,40.86,76609.54,0.0,0.93118,5e-05,9.34423]
[1779601625668,40.86,76602.41,0.0,0.93086,5e-05,9.3774]
[1779601627658,40.86,76601.44,0.0,0.93082,5e-05,9.38176]
[1779601627725,40.86,76601.44,0.0,0.93082,5e-05,9.38176]
[1779601627827,40.86,76599.86,0.0,0.93075,5e-05,9.38898]
[1779601631091,40.86,76598.85,0.0,0.9307,5e-05,9.39394]
[1779601631224,40.86,76598.85,0.0,0.9307,5e-05,9.39394]
[1779601636745,40.87,76598.4,0.0,0.93066,5e-05,9.39762]
[1779601639633,40.87,76599.03,0.0,0.93068,5e-05,9.39542]
[1779601639723,40.87,76599.03,0.0,0.93068,5e-05,9.39542]
[1779601639765,40.87,76598.78,0.0,0.93067,5e-05,9.39717]
[1779601649837,40.88,76599.03,0.0,0.93062,5e-05,9.40169]
[1779601652230,40.88,76599.52,0.0,0.93064,5e-05,9.39995]
[1779601652478,40.88,76599.57,0.0,0.93066,5e-05,9.39697]
[1779601656901,40.89,76603.56,0.0,0.93082,5e-05,9.38054]
[1779601656978,40.89,76603.56,0.0,0.93082,5e-05,9.38054]
[1779601657375,40.89,76603.56,0.0,0.93082,5e-05,9.38054]
[1779601657002,40.89,76605.07,0.0,0.93088,5e-05,9.37404]
[1779601657473,40.89,76605.07,0.0,0.93088,5e-05,9.37404]
[1779601662928,40.9,76606.2,0.0,0.9309,5e-05,9.37241]
[1779601666854,40.9,76606.1,0.0,0.93088,5e-05,9.37469]
[1779601666978,40.9,76606.1,0.0,0.93088,5e-05,9.37469]
[1779601668838,40.9,76607.44,0.0,0.93093,5e-05,9.36959]
[1779601668973,40.9,76607.44,0.0,0.93093,5e-05,9.36959]
[1779601669066,40.9,76608.73,0.0,0.93098,5e-05,9.36415]
[1779601675012,40.91,76610.1,0.0,0.93101,5e-05,9.36143]
[1779601678693,40.91,76610.06,0.0,0.931,5e-05,9.36223]
[1779601678721,40.91,76610.06,0.0,0.931,5e-05,9.36223]
[1779601684316,40.92,76610.25,0.0,0.93097,5e-05,9.36553]
[1779601684475,40.92,76610.25,0.0,0.93097,5e-05,9.36553]
[1779601684417,40.92,76610.26,0.0,0.93097,5e-05,9.36608]
[1779601690117,40.93,76609.43,0.0,0.9309,5e-05,9.37347]
[1779601695152,40.93,76609.83,0.0,0.93089,5e-05,9.37444]
[1779601701194,40.94,76611.39,0.0,0.93093,5e-05,9.37057]
[1779601705224,40.95,76617.25,0.0,0.93117,5e-05,9.34538]
[1779601710264,40.95,76619.9,0.0,0.93128,5e-05,9.33396]
[1779601712282,40.95,76627.67,0.0,0.93166,5e-05,9.29473]
[1779601717317,40.95,76627.25,0.0,0.93164,5e-05,9.29686]
[1779601723359,40.95,76626.93,0.0,0.93163,5e-05,9.29771]
[1779601728395,40.95,76627.83,0.0,0.93168,5e-05,9.29292]
[1779601730409,40.95,76635.6,0.0,0.93202,5e-05,9.2572]
[1779601735444,40.95,76638.18,0.0,0.93213,5e-05,9.24675]
[1779601740482,40.95,76639.34,0.0,0.93216,5e-05,9.24295]
[1779601744509,40.95,76646.21,0.0,0.93248,5e-05,9.21081]
[1779601748037,40.95,76647.4,0.0,0.93253,5e-05,9.20524]
[1779601748976,40.95,76649.76,0.0,0.93264,5e-05,9.19429]
[1779601751559,40.95,76660.19,0.0,0.93311,4e-05,9.14601]
[1779601753574,40.95,76662.15,0.0,0.93319,4e-05,9.1372]
[1779601755588,40.95,76662.08,0.0,0.93319,4e-05,9.13764]
[1779601755727,40.95,76662.08,0.0,0.93319,4e-05,9.13764]
[1779601755827,40.95,76662.08,0.0,0.93319,4e-05,9.13776]
[1779601761630,40.96,76663.91,0.0,0.93326,4e-05,9.13076]
[1779601762637,40.96,76668.08,0.0,0.93344,4e-05,9.11182]
[1779601767672,40.96,76671.4,0.0,0.93357,4e-05,9.09831]
[1779601772707,40.97,76671.43,0.0,0.93358,4e-05,9.09674]
[1779601776735,40.97,76677.57,0.0,0.93383,4e-05,9.06994]
[1779601779756,40.97,76682.55,0.0,0.93405,4e-05,9.04809]
[1779601782777,40.97,76688.74,0.0,0.93431,4e-05,9.02041]
[1779601788013,40.98,76688.48,0.0,0.93429,4e-05,9.02274]
[1779601788223,40.98,76688.48,0.0,0.93429,4e-05,9.02274]
[1779601792849,40.98,76692.81,0.0,0.93447,4e-05,9.00455]
[1779601794773,40.98,76693.49,0.0,0.93449,4e-05,9.00174]
[1779601794981,40.98,76693.49,0.0,0.93449,4e-05,9.00174]
[1779601795082,40.98,76692.74,0.0,0.93446,4e-05,9.00549]
[1779601800905,40.98,76691.25,0.0,0.93438,4e-05,9.01407]
[1779601802919,40.98,76699.25,0.0,0.93472,4e-05,8.97799]
[1779601807954,40.99,76702.19,0.0,0.93484,4e-05,8.96626]
[1779601812989,40.99,76703.32,0.0,0.93487,4e-05,8.9628]
[1779601818027,41.0,76705.46,0.0,0.93495,4e-05,8.95475]
[1779601823062,41.0,76709.15,0.0,0.93509,4e-05,8.93966]
[1779601828097,41.0,76709.19,0.0,0.93508,4e-05,8.94136]
[1779601833132,41.01,76708.05,0.0,0.93503,4e-05,8.94516]
[1779601839174,41.01,76710.77,0.0,0.93513,4e-05,8.935]
[1779601842195,41.01,76706.18,0.0,0.93492,4e-05,8.95704]
[1779601847230,41.02,76705.98,0.0,0.93489,4e-05,8.95965]
[1779601855286,41.02,76700.26,0.0,0.93462,4e-05,8.98849]
[1779601856293,41.02,76706.33,0.0,0.93488,4e-05,8.96105]
[1779601861328,41.03,76707.99,0.0,0.93494,4e-05,8.95523]
[1779601865356,41.03,76713.82,0.0,0.93518,4e-05,8.93006]
[1779601871398,41.03,76713.16,0.0,0.93513,4e-05,8.93535]
[1779601876436,41.04,76714.48,0.0,0.93517,4e-05,8.93121]
[1779601881470,41.04,76720.08,0.0,0.93539,4e-05,8.90758]
[1779601882476,41.04,76724.66,0.0,0.93559,4e-05,8.88717]
[1779601887512,41.05,76724.35,0.0,0.93556,4e-05,8.8908]
[1779601890533,41.05,76730.74,0.0,0.93582,4e-05,8.86317]
[1779601895568,41.06,76735.31,0.0,0.93601,4e-05,8.8418]
[1779601897978,41.06,76735.24,0.0,0.936,4e-05,8.84318]
[1779601898221,41.06,76735.24,0.0,0.936,4e-05,8.84318]
[1779601903624,41.06,76734.55,0.0,0.93594,4e-05,8.84946]
[1779601904235,41.06,76734.55,0.0,0.93594,4e-05,8.84946]
[1779601904479,41.06,76734.55,0.0,0.93594,4e-05,8.84946]
[1779601904631,41.06,76734.51,0.0,0.93594,4e-05,8.85016]
[1779601910443,41.07,76734.44,0.0,0.93592,4e-05,8.85152]
[1779601913237,41.07,76729.84,0.0,0.9357,4e-05,8.87547]
[1779601915701,41.08,76729.07,0.0,0.93565,4e-05,8.87995]
[1779601915723,41.08,76729.07,0.0,0.93565,4e-05,8.87995]
[1779601915708,41.08,76727.89,0.0,0.9356,4e-05,8.8858]
[1779601920745,41.08,76740.0,0.0,0.9361,4e-05,8.83335]
[1779601923410,41.08,76743.65,0.0,0.93625,4e-05,8.81709]
[1779601923474,41.08,76743.65,0.0,0.93625,4e-05,8.81709]
[1779601923511,41.08,76744.06,0.0,0.93627,4e-05,8.81588]
[1779601928433,41.09,76747.03,0.0,0.93638,4e-05,8.8038]
[1779601928479,41.09,76747.03,0.0,0.93638,4e-05,8.8038]
[1779601928535,41.09,76749.8,0.0,0.9365,4e-05,8.79166]
[1779601931037,41.09,76750.08,0.0,0.9365,4e-05,8.79076]
[1779601931222,41.09,76750.08,0.0,0.9365,4e-05,8.79076]
[1779601931823,41.09,76745.12,0.0,0.93628,4e-05,8.81425]
[1779601934359,41.09,76743.81,0.0,0.93622,4e-05,8.82076]
[1779601934367,41.09,76743.81,0.0,0.93622,4e-05,8.82076]
[1779601934473,41.09,76743.81,0.0,0.93622,4e-05,8.82076]
[1779601934574,41.09,76743.08,0.0,0.93618,4e-05,8.82464]
[1779601939538,41.1,76745.64,0.0,0.93627,4e-05,8.81535]
[1779601939699,41.1,76745.64,0.0,0.93627,4e-05,8.81535]
[1779601939727,41.1,76745.64,0.0,0.93627,4e-05,8.81535]
[1779601939712,41.1,76746.69,0.0,0.93631,4e-05,8.81119]
[1779601944914,41.11,76745.79,0.0,0.93624,4e-05,8.81876]
[1779601948168,41.11,76747.33,0.0,0.9363,4e-05,8.81296]
[1779601948226,41.11,76747.33,0.0,0.9363,4e-05,8.81296]
[1779601948270,41.11,76745.64,0.0,0.93622,4e-05,8.82117]
[1779601950107,41.11,76748.64,0.0,0.93634,4e-05,8.8082]
[1779601950224,41.11,76748.64,0.0,0.93634,4e-05,8.8082]
[1779601955991,41.12,76756.86,0.0,0.93668,4e-05,8.77135]
[1779601956998,41.12,76765.63,0.0,0.93706,4e-05,8.73212]
[1779601958005,41.12,76769.17,0.0,0.9372,4e-05,8.71648]
[1779601958905,41.12,76769.17,0.0,0.9372,4e-05,8.71648]
[1779601958981,41.12,76769.17,0.0,0.9372,4e-05,8.71648]
[1779601959012,41.12,76770.59,0.0,0.93726,4e-05,8.71039]
[1779601960441,41.12,76770.59,0.0,0.93726,4e-05,8.71039]
[1779601960482,41.12,76770.59,0.0,0.93726,4e-05,8.71039]
[1779601965054,41.12,76775.43,0.0,0.93747,4e-05,8.6881]
[1779601969414,41.12,76774.97,0.0,0.93746,4e-05,8.6899]
[1779601969480,41.12,76774.97,0.0,0.93746,4e-05,8.6899]
[1779601969561,41.12,76776.59,0.0,0.93752,4e-05,8.68256]
[1779601972073,41.12,76776.45,0.0,0.93752,4e-05,8.68303]
[1779601972222,41.12,76776.45,0.0,0.93752,4e-05,8.68303]
[1779601978146,41.11,76772.21,0.0,0.93735,4e-05,8.70124]
[1779601983181,41.11,76771.67,0.0,0.93733,4e-05,8.70306]
[1779601986201,41.11,76766.49,0.0,0.93711,4e-05,8.72592]
[1779601987509,41.11,76766.49,0.0,0.93711,4e-05,8.72592]
[1779601987728,41.11,76766.49,0.0,0.93711,4e-05,8.72592]
[1779601987763,41.11,76765.48,0.0,0.93707,4e-05,8.73029]
[1779601988678,41.11,76765.48,0.0,0.93707,4e-05,8.73029]
[1779601988728,41.11,76765.48,0.0,0.93707,4e-05,8.73029]
[1779601994297,41.11,76761.96,0.0,0.93693,4e-05,8.74513]
[1779601994474,41.11,76761.96,0.0,0.93693,4e-05,8.74513]
[1779601994714,41.11,76761.96,0.0,0.93693,4e-05,8.74513]
[1779601994728,41.11,76761.96,0.0,0.93693,4e-05,8.74513]
[1779601994815,41.11,76758.63,0.0,0.93679,4e-05,8.75993]
[1779601998286,41.11,76764.14,0.0,0.93703,4e-05,8.73437]
[1779601999681,41.11,76764.14,0.0,0.93703,4e-05,8.73437]
[1779601999728,41.11,76764.14,0.0,0.93703,4e-05,8.73437]
[1779601999782,41.11,76765.78,0.0,0.9371,4e-05,8.72685]
[1779602001100,41.11,76765.34,0.0,0.93709,4e-05,8.72867]
[1779602001229,41.11,76765.34,0.0,0.93709,4e-05,8.72867]
[1779602006342,41.11,76764.41,0.0,0.93706,4e-05,8.73188]
[1779602011377,41.1,76766.74,0.0,0.93718,4e-05,8.71731]
[1779602012864,41.1,76766.75,0.0,0.93719,4e-05,8.7171]
[1779602012975,41.1,76766.75,0.0,0.93719,4e-05,8.7171]
[1779602013391,41.1,76765.85,0.0,0.93715,4e-05,8.72098]
[1779602014148,41.1,76765.85,0.0,0.93715,4e-05,8.72098]
[1779602014244,41.1,76765.85,0.0,0.93715,4e-05,8.72098]
[1779602020440,41.1,76764.46,0.0,0.9371,4e-05,8.72597]
[1779602025474,41.1,76762.29,0.0,0.93702,4e-05,8.73476]
[1779602027243,41.1,76761.02,0.0,0.93697,4e-05,8.74026]
[1779602027479,41.1,76761.02,0.0,0.93697,4e-05,8.74026]
[1779602027489,41.1,76760.33,0.0,0.93694,4e-05,8.74314]
[1779602029063,41.1,76757.27,0.0,0.93681,4e-05,8.75668]
[1779602029231,41.1,76757.27,0.0,0.93681,4e-05,8.75668]
[1779602034537,41.1,76752.62,0.0,0.93662,4e-05,8.77682]
[1779602036364,41.1,76750.16,0.0,0.93651,4e-05,8.78803]
[1779602036478,41.1,76750.16,0.0,0.93651,4e-05,8.78803]
[1779602036552,41.1,76749.45,0.0,0.93648,4e-05,8.79156]
[1779602037666,41.1,76749.45,0.0,0.93648,4e-05,8.79156]
[1779602037725,41.1,76749.45,0.0,0.93648,4e-05,8.79156]
[1779602043461,41.1,76747.96,0.0,0.9364,4e-05,8.8002]
[1779602043477,41.1,76747.96,0.0,0.9364,4e-05,8.8002]
[1779602043740,41.1,76747.96,0.0,0.9364,4e-05,8.8002]
[1779602043782,41.1,76747.42,0.0,0.93637,4e-05,8.80295]
[1779602043978,41.1,76747.42,0.0,0.93637,4e-05,8.80295]
[1779602049006,41.1,76747.64,0.0,0.93636,4e-05,8.80357]
[1779602049234,41.1,76747.64,0.0,0.93636,4e-05,8.80357]
[1779602050360,41.11,76747.63,0.0,0.93636,4e-05,8.80394]
[1779602050475,41.11,76747.63,0.0,0.93636,4e-05,8.80394]
[1779602050650,41.11,76748.36,0.0,0.93639,4e-05,8.80097]
[1779602056692,41.11,76746.24,0.0,0.93628,4e-05,8.8125]
[1779602060139,41.11,76746.11,0.0,0.93627,4e-05,8.81371]
[1779602060231,41.11,76746.11,0.0,0.93627,4e-05,8.81371]
[1779602065755,41.12,76743.76,0.0,0.93615,4e-05,8.82651]
[1779602067957,41.12,76743.5,0.0,0.93613,4e-05,8.82799]
[1779602067975,41.12,76743.5,0.0,0.93613,4e-05,8.82799]
[1779602068776,41.12,76743.4,0.0,0.93612,4e-05,8.82905]
[1779602069834,41.12,76743.4,0.0,0.93612,4e-05,8.82905]
[1779602069977,41.12,76742.5,0.0,0.93608,4e-05,8.8332]
[1779602074081,41.12,76740.91,0.0,0.93602,4e-05,8.83896]
[1779602074228,41.12,76740.91,0.0,0.93602,4e-05,8.83896]
[1779602074819,41.12,76740.7,0.0,0.93601,4e-05,8.84037]
[1779602075871,41.12,76740.7,0.0,0.93601,4e-05,8.84037]
[1779602075978,41.12,76740.33,0.0,0.93599,4e-05,8.84249]
[1779602081868,41.13,76733.93,0.0,0.93568,4e-05,8.87412]
[1779602082844,41.13,76733.93,0.0,0.93568,4e-05,8.87412]
[1779602082875,41.13,76731.21,0.0,0.93556,4e-05,8.88689]
[1779602082974,41.13,76731.21,0.0,0.93556,4e-05,8.88689]
[1779602083828,41.13,76731.21,0.0,0.93556,4e-05,8.88689]
[1779602083882,41.13,76730.48,0.0,0.93553,4e-05,8.8906]
[1779602083977,41.13,76730.48,0.0,0.93553,4e-05,8.8906]
[1779602089924,41.14,76733.19,0.0,0.93562,4e-05,8.88086]
[1779602091096,41.14,76733.19,0.0,0.93562,4e-05,8.88086]
[1779602091228,41.14,76733.19,0.0,0.93562,4e-05,8.88086]
[1779602091324,41.14,76739.06,0.0,0.93587,4e-05,8.8551]
[1779602092393,41.14,76739.06,0.0,0.93587,4e-05,8.8551]
[1779602092477,41.14,76739.06,0.0,0.93587,4e-05,8.8551]
[1779602097506,41.14,76739.07,0.0,0.93586,4e-05,8.85634]
[1779602098977,41.14,76739.07,0.0,0.93584,4e-05,8.85804]
[1779602099227,41.14,76739.07,0.0,0.93584,4e-05,8.85804]
[1779602099323,41.14,76739.59,0.0,0.93586,4e-05,8.85611]
[1779602100265,41.14,76739.59,0.0,0.93586,4e-05,8.85611]
[1779602100480,41.14,76739.59,0.0,0.93586,4e-05,8.85611]
[1779602107044,41.15,76739.42,0.0,0.93582,4e-05,8.86026]
[1779602109436,41.15,76739.42,0.0,0.93582,4e-05,8.86026]
[1779602109474,41.15,76739.42,0.0,0.93582,4e-05,8.86026]
[1779602109538,41.15,76743.72,0.0,0.936,4e-05,8.84166]
[1779602110909,41.15,76743.72,0.0,0.936,4e-05,8.84166]
[1779602110979,41.15,76744.71,0.0,0.93604,4e-05,8.83763]
[1779602116001,41.16,76745.37,0.0,0.93604,4e-05,8.83695]
[1779602116227,41.16,76745.37,0.0,0.93604,4e-05,8.83695]
[1779602116297,41.16,76745.37,0.0,0.93604,4e-05,8.83695]
[1779602116474,41.16,76745.37,0.0,0.93604,4e-05,8.83695]
[1779602116503,41.16,76746.19,0.0,0.93607,4e-05,8.83371]
[1779602119965,41.16,76745.49,0.0,0.93603,4e-05,8.83825]
[1779602119978,41.16,76745.49,0.0,0.93603,4e-05,8.83825]
[1779602124422,41.17,76743.89,0.0,0.93594,4e-05,8.8473]
[1779602125471,41.17,76742.63,0.0,0.93589,4e-05,8.85344]
[1779602125727,41.17,76742.63,0.0,0.93589,4e-05,8.85344]
[1779602125828,41.17,76739.35,0.0,0.93574,4e-05,8.86871]
[1779602130843,41.17,76737.7,0.0,0.93565,4e-05,8.87815]
[1779602132383,41.17,76736.93,0.0,0.93563,4e-05,8.87878]
[1779602132479,41.17,76736.93,0.0,0.93563,4e-05,8.87878]
[1779602136979,41.18,76734.94,0.0,0.93553,4e-05,8.88995]
[1779602137224,41.18,76734.94,0.0,0.93553,4e-05,8.88995]
[1779602141283,41.18,76731.91,0.0,0.93538,4e-05,8.90586]
[1779602142160,41.18,76731.91,0.0,0.93538,4e-05,8.90586]
[1779602142227,41.18,76731.91,0.0,0.93538,4e-05,8.90586]
[1779602147325,41.19,76730.74,0.0,0.9353,4e-05,8.91366]
[1779602149156,41.19,76730.74,0.0,0.9353,4e-05,8.91366]
[1779602149224,41.19,76730.74,0.0,0.9353,4e-05,8.91366]
[1779602149672,41.19,76730.74,0.0,0.9353,4e-05,8.91366]
[1779602149727,41.19,76730.74,0.0,0.9353,4e-05,8.91366]
[1779602149773,41.19,76730.74,0.0,0.93529,4e-05,8.91449]
[1779602153367,41.19,76728.53,0.0,0.93518,4e-05,8.92618]
[1779602154722,41.19,76728.53,0.0,0.93518,4e-05,8.92618]
[1779602154982,41.19,76728.53,0.0,0.93518,4e-05,8.92618]
[1779602158932,41.2,76729.22,0.0,0.9352,4e-05,8.92468]
[1779602158980,41.2,76729.22,0.0,0.9352,4e-05,8.92468]
[1779602163004,41.2,76730.26,0.0,0.93522,4e-05,8.922]
[1779602163226,41.2,76730.26,0.0,0.93522,4e-05,8.922]
[1779602165226,41.2,76729.13,0.0,0.93517,4e-05,8.92755]
[1779602165453,41.2,76729.17,0.0,0.93516,4e-05,8.92819]
[1779602168952,41.2,76729.17,0.0,0.93516,4e-05,8.92819]
[1779602168980,41.2,76729.17,0.0,0.93516,4e-05,8.92819]
[1779602175522,41.21,76732.24,0.0,0.93526,4e-05,8.91842]
[1779602176055,41.21,76732.24,0.0,0.93526,4e-05,8.91842]
[1779602176230,41.21,76732.24,0.0,0.93526,4e-05,8.91842]
[1779602176638,41.21,76732.24,0.0,0.93526,4e-05,8.91842]
[1779602176731,41.21,76732.24,0.0,0.93526,4e-05,8.91842]
[1779602176824,41.21,76732.4,0.0,0.93526,4e-05,8.91813]
[1779602181603,41.22,76733.64,0.0,0.9353,4e-05,8.91429]
[1779602181731,41.22,76733.64,0.0,0.9353,4e-05,8.91429]
[1779602187606,41.22,76735.24,0.0,0.93534,4e-05,8.91022]
[1779602190524,41.22,76735.29,0.0,0.93533,4e-05,8.91089]
[1779602190725,41.22,76735.29,0.0,0.93533,4e-05,8.91089]
[1779602191351,41.22,76735.3,0.0,0.93533,4e-05,8.91128]
[1779602191475,41.22,76735.3,0.0,0.93533,4e-05,8.91128]
[1779602191576,41.23,76735.3,0.0,0.93535,4e-05,8.90847]
[1779602196679,41.23,76736.64,0.0,0.93539,4e-05,8.90416]
[1779602196728,41.23,76736.64,0.0,0.93539,4e-05,8.90416]
[1779602202714,41.24,76739.18,0.0,0.93547,4e-05,8.89587]
[1779602204219,41.24,76740.16,0.0,0.93551,4e-05,8.8919]
[1779602204474,41.24,76740.16,0.0,0.93551,4e-05,8.8919]
[1779602205480,41.24,76739.24,0.0,0.93546,4e-05,8.89653]
[1779602205725,41.24,76739.24,0.0,0.93546,4e-05,8.89653]
[1779602205735,41.24,76739.31,0.0,0.93546,4e-05,8.89667]
[1779602210772,41.24,76739.32,0.0,0.93544,4e-05,8.89892]
[1779602213283,41.25,76739.17,0.0,0.93542,4e-05,8.90051]
[1779602213478,41.25,76739.17,0.0,0.93542,4e-05,8.90051]
[1779602218826,41.25,76736.53,0.0,0.93529,4e-05,8.91512]
[1779602219972,41.25,76736.53,0.0,0.93529,4e-05,8.91512]
[1779602220227,41.25,76735.55,0.0,0.93524,4e-05,8.91998]
[1779602220732,41.25,76735.55,0.0,0.93524,4e-05,8.91998]
[1779602220975,41.25,76735.55,0.0,0.93524,4e-05,8.91998]
[1779602220985,41.25,76735.55,0.0,0.93524,4e-05,8.9204]
[1779602231661,41.26,76734.97,0.0,0.9352,4e-05,8.92427]
[1779602231724,41.26,76734.97,0.0,0.9352,4e-05,8.92427]
[1779602236953,41.27,76732.33,0.0,0.93503,4e-05,8.94144]
[1779602238150,41.27,76734.39,0.0,0.93512,4e-05,8.93248]
[1779602238224,41.27,76734.39,0.0,0.93512,4e-05,8.93248]
[1779602238606,41.27,76734.39,0.0,0.93512,4e-05,8.93248]
[1779602238730,41.27,76734.39,0.0,0.93512,4e-05,8.93248]
[1779602238967,41.27,76734.96,0.0,0.93514,4e-05,8.93028]
[1779602244002,41.27,76735.37,0.0,0.93514,4e-05,8.93041]
[1779602245336,41.27,76736.52,0.0,0.93519,4e-05,8.9256]
[1779602245474,41.27,76736.52,0.0,0.93519,4e-05,8.9256]
[1779602249037,41.28,76731.9,0.0,0.93497,4e-05,8.94812]
[1779602254072,41.28,76732.02,0.0,0.93498,4e-05,8.94611]
[1779602254549,41.28,76732.02,0.0,0.93498,4e-05,8.94611]
[1779602254724,41.28,76732.02,0.0,0.93498,4e-05,8.94611]
[1779602257833,41.28,76734.18,0.0,0.93507,4e-05,8.93737]
[1779602257975,41.28,76734.18,0.0,0.93507,4e-05,8.93737]
[1779602258100,41.28,76734.21,0.0,0.93506,4e-05,8.93796]
[1779602267573,41.28,76734.21,0.0,0.93506,4e-05,8.93796]
[1779602268315,41.29,76736.08,0.0,0.93511,4e-05,8.93273]
[1779602268473,41.29,76736.08,0.0,0.93511,4e-05,8.93273]
[1779602272523,41.29,76735.61,0.0,0.93508,4e-05,8.93635]
[1779602272726,41.29,76735.61,0.0,0.93508,4e-05,8.93635]
[1779602272827,41.29,76735.61,0.0,0.93507,4e-05,8.93671]
[1779602281325,41.29,76735.61,0.0,0.93507,4e-05,8.93671]
[1779602281475,41.29,76735.61,0.0,0.93507,4e-05,8.93671]
[1779602285435,41.3,76735.82,0.0,0.93504,4e-05,8.94011]
[1779602285476,41.3,76735.82,0.0,0.93504,4e-05,8.94011]
[1779602285536,41.3,76736.27,0.0,0.93506,4e-05,8.93844]
[1779602291331,41.31,76735.98,0.0,0.93502,4e-05,8.94196]
[1779602294753,41.31,76735.91,0.0,0.93501,4e-05,8.943]
[1779602294978,41.31,76735.91,0.0,0.93501,4e-05,8.943]
[1779602297325,41.31,76736.88,0.0,0.93505,4e-05,8.9397]
[1779602297476,41.31,76736.88,0.0,0.93505,4e-05,8.9397]
[1779602298519,41.31,76735.67,0.0,0.93499,4e-05,8.94555]
[1779602298725,41.31,76735.67,0.0,0.93499,4e-05,8.94555]
[1779602298824,41.31,76735.81,0.0,0.93499,4e-05,8.94527]
[1779602302466,41.32,76736.21,0.0,0.935,4e-05,8.94452]
[1779602302474,41.32,76736.21,0.0,0.935,4e-05,8.94452]
[1779602308450,41.32,76735.06,0.0,0.93493,4e-05,8.9522]
[1779602310323,41.32,76734.82,0.0,0.93491,4e-05,8.95363]
[1779602310473,41.32,76734.82,0.0,0.93491,4e-05,8.95363]
[1779602313566,41.32,76734.42,0.0,0.93491,4e-05,8.9532]
[1779602313725,41.32,76734.42,0.0,0.93491,4e-05,8.9532]
[1779602313826,41.32,76734.39,0.0,0.9349,4e-05,8.95368]
[1779602319527,41.33,76735.34,0.0,0.93493,4e-05,8.95137]
[1779602321234,41.33,76734.45,0.0,0.93488,4e-05,8.95574]
[1779602327583,41.33,76733.61,0.0,0.93483,4e-05,8.96184]
[1779602331458,41.34,76732.91,0.0,0.93479,4e-05,8.96596]
[1779602331478,41.34,76732.91,0.0,0.93479,4e-05,8.96596]
[1779602331533,41.34,76732.91,0.0,0.93479,4e-05,8.96596]
[1779602331726,41.34,76732.91,0.0,0.93479,4e-05,8.96596]
[1779602331827,41.34,76733.96,0.0,0.93483,4e-05,8.96151]
[1779602337653,41.34,76734.72,0.0,0.93484,4e-05,8.95998]
[1779602342688,41.34,76734.29,0.0,0.93481,4e-05,8.96352]
[1779602343939,41.34,76734.29,0.0,0.93481,4e-05,8.96352]
[1779602343976,41.34,76734.29,0.0,0.93481,4e-05,8.96352]
[1779602343987,41.34,76734.29,0.0,0.93481,4e-05,8.96382]
[1779602344635,41.34,76734.29,0.0,0.93481,4e-05,8.96382]
[1779602344725,41.34,76734.29,0.0,0.93481,4e-05,8.96382]
[1779602349737,41.35,76733.43,0.0,0.93475,4e-05,8.96956]
[1779602353414,41.35,76733.48,0.0,0.93475,4e-05,8.97023]
[1779602353477,41.35,76733.48,0.0,0.93475,4e-05,8.97023]
[1779602353765,41.35,76733.33,0.0,0.93474,4e-05,8.9712]
[1779602354275,41.35,76733.33,0.0,0.93474,4e-05,8.9712]
[1779602354475,41.35,76733.33,0.0,0.93474,4e-05,8.9712]
[1779602359807,41.35,76733.57,0.0,0.93473,4e-05,8.97189]
[1779602362947,41.36,76733.53,0.0,0.93472,4e-05,8.97266]
[1779602362980,41.36,76733.53,0.0,0.93472,4e-05,8.97266]
[1779602363086,41.36,76733.53,0.0,0.93472,4e-05,8.97266]
[1779602363188,41.36,76733.57,0.0,0.93472,4e-05,8.97277]
[1779602363230,41.36,76733.57,0.0,0.93472,4e-05,8.97277]
[1779602368870,41.36,76733.57,0.0,0.93471,4e-05,8.97452]
[1779602373905,41.36,76733.02,0.0,0.93469,4e-05,8.97519]
[1779602375635,41.36,76732.99,0.0,0.93469,4e-05,8.9756]
[1779602375730,41.36,76732.99,0.0,0.93469,4e-05,8.9756]
[1779602375908,41.36,76732.99,0.0,0.93469,4e-05,8.9756]
[1779602375977,41.36,76732.99,0.0,0.93469,4e-05,8.9756]
[1779602375982,41.36,76732.99,0.0,0.93468,4e-05,8.97589]
[1779602382968,41.37,76733.23,0.0,0.93468,4e-05,8.97679]
[1779602388005,41.37,76733.24,0.0,0.93466,4e-05,8.97814]
[1779602393038,41.37,76730.16,0.0,0.93452,4e-05,8.99346]
[1779602395423,41.37,76729.66,0.0,0.93449,4e-05,8.99623]
[1779602395475,41.37,76729.66,0.0,0.93449,4e-05,8.99623]
[1779602395989,41.37,76729.66,0.0,0.93449,4e-05,8.99623]
[1779602396224,41.37,76729.66,0.0,0.93449,4e-05,8.99623]
[1779602396058,41.38,76729.08,0.0,0.93446,4e-05,8.99911]
[1779602401093,41.38,76725.45,0.0,0.93429,4e-05,9.01681]
[1779602404120,41.38,76722.97,0.0,0.93418,4e-05,9.02854]
[1779602404231,41.38,76722.97,0.0,0.93418,4e-05,9.02854]
[1779602404130,41.38,76722.93,0.0,0.93418,4e-05,9.02893]
[1779602404484,41.38,76722.93,0.0,0.93418,4e-05,9.02893]
[1779602404725,41.38,76722.93,0.0,0.93418,4e-05,9.02893]
[1779602410157,41.38,76727.92,0.0,0.93438,4e-05,9.00751]
[1779602411164,41.38,76734.53,0.0,0.93467,4e-05,8.97775]
[1779602413164,41.38,76734.28,0.0,0.93466,4e-05,8.97914]
[1779602413226,41.38,76734.28,0.0,0.93466,4e-05,8.97914]
[1779602413178,41.38,76734.23,0.0,0.93465,4e-05,8.97966]
[1779602414008,41.38,76734.23,0.0,0.93465,4e-05,8.97966]
[1779602414224,41.38,76734.23,0.0,0.93465,4e-05,8.97966]
[1779602420227,41.39,76736.91,0.0,0.93475,4e-05,8.9696]
[1779602422191,41.39,76737.19,0.0,0.93476,4e-05,8.96863]
[1779602422225,41.39,76737.19,0.0,0.93476,4e-05,8.96863]
[1779602422241,41.39,76738.4,0.0,0.93481,4e-05,8.96347]
[1779602423761,41.39,76738.38,0.0,0.9348,4e-05,8.96387]
[1779602423977,41.39,76738.38,0.0,0.9348,4e-05,8.96387]
[1779602429290,41.39,76738.24,0.0,0.93478,4e-05,8.9664]
[1779602433318,41.4,76743.32,0.0,0.93501,4e-05,8.94127]
[1779602434325,41.4,76748.03,0.0,0.93521,4e-05,8.91999]
[1779602435332,41.4,76748.81,0.0,0.93525,4e-05,8.91631]
[1779602436483,41.4,76748.81,0.0,0.93525,4e-05,8.91631]
[1779602436727,41.4,76748.81,0.0,0.93525,4e-05,8.91631]
[1779602437014,41.4,76748.81,0.0,0.93525,4e-05,8.91631]
[1779602437227,41.4,76748.81,0.0,0.93525,4e-05,8.91631]
[1779602437075,41.4,76748.82,0.0,0.93525,4e-05,8.91621]
[1779602443389,41.39,76750.39,0.0,0.93532,4e-05,8.90873]
[1779602448465,41.39,76753.54,0.0,0.93546,4e-05,8.89432]
[1779602448476,41.39,76753.54,0.0,0.93546,4e-05,8.89432]
[1779602448495,41.39,76753.86,0.0,0.93548,4e-05,8.89284]
[1779602449352,41.39,76753.86,0.0,0.93548,4e-05,8.89284]
[1779602449472,41.39,76753.86,0.0,0.93548,4e-05,8.89284]
[1779602452452,41.39,76760.48,0.0,0.93577,4e-05,8.86221]
[1779602455473,41.39,76765.13,0.0,0.93597,4e-05,8.84097]
[1779602456736,41.39,76765.13,0.0,0.93597,4e-05,8.84097]
[1779602456973,41.39,76765.13,0.0,0.93597,4e-05,8.84097]
[1779602457169,41.39,76765.13,0.0,0.93597,4e-05,8.84097]
[1779602457250,41.39,76765.13,0.0,0.93597,4e-05,8.84097]
[1779602457185,41.39,76766.6,0.0,0.93603,4e-05,8.8344]
[1779602462522,41.39,76768.26,0.0,0.9361,4e-05,8.82717]
[1779602463529,41.39,76772.91,0.0,0.9363,4e-05,8.80635]
[1779602464536,41.39,76768.25,0.0,0.9361,4e-05,8.82732]
[1779602467480,41.39,76766.34,0.0,0.93602,4e-05,8.83595]
[1779602467726,41.39,76766.34,0.0,0.93602,4e-05,8.83595]
[1779602467742,41.39,76766.87,0.0,0.93604,4e-05,8.83358]
[1779602468837,41.39,76766.87,0.0,0.93604,4e-05,8.83358]
[1779602468972,41.39,76766.87,0.0,0.93604,4e-05,8.83358]
[1779602474606,41.39,76767.71,0.0,0.93608,4e-05,8.82991]
[1779602475809,41.39,76767.71,0.0,0.93608,4e-05,8.82991]
[1779602475975,41.39,76767.71,0.0,0.93608,4e-05,8.82991]
[1779602478634,41.39,76762.27,0.0,0.93584,4e-05,8.85466]
[1779602480088,41.39,76762.27,0.0,0.93584,4e-05,8.85466]
[1779602480227,41.39,76762.27,0.0,0.93584,4e-05,8.85466]
[1779602480215,41.39,76761.39,0.0,0.9358,4e-05,8.85885]
[1779602481053,41.39,76761.39,0.0,0.9358,4e-05,8.85885]
[1779602481227,41.39,76761.39,0.0,0.9358,4e-05,8.85885]
[1779602481154,41.39,76760.99,0.0,0.93578,4e-05,8.86088]
[1779602486142,41.4,76763.21,0.0,0.93587,4e-05,8.85178]
[1779602486226,41.4,76763.21,0.0,0.93587,4e-05,8.85178]
[1779602486835,41.4,76762.78,0.0,0.93585,4e-05,8.85394]
[1779602486973,41.4,76762.78,0.0,0.93585,4e-05,8.85394]
[1779602487074,41.4,76763.64,0.0,0.93588,4e-05,8.8503]
[1779602494746,41.4,76760.86,0.0,0.93577,4e-05,8.86134]
[1779602496301,41.4,76760.86,0.0,0.93577,4e-05,8.86134]
[1779602496477,41.4,76760.73,0.0,0.93576,4e-05,8.86212]
[1779602501836,41.4,76756.7,0.0,0.93558,4e-05,8.88146]
[1779602502981,41.4,76756.7,0.0,0.93558,4e-05,8.88146]
[1779602503227,41.4,76756.7,0.0,0.93558,4e-05,8.88146]
[1779602503254,41.4,76754.46,0.0,0.93548,4e-05,8.89172]
[1779602503454,41.4,76754.46,0.0,0.93548,4e-05,8.89172]
[1779602503477,41.4,76754.46,0.0,0.93548,4e-05,8.89172]
[1779602508558,41.41,76752.76,0.0,0.9354,4e-05,8.9001]
[1779602508725,41.41,76752.76,0.0,0.9354,4e-05,8.9001]
[1779602509063,41.41,76752.76,0.0,0.9354,4e-05,8.9001]
[1779602509233,41.41,76752.76,0.0,0.9354,4e-05,8.9001]
[1779602509280,41.41,76752.72,0.0,0.93539,4e-05,8.90043]
[1779602514927,41.41,76752.76,0.0,0.93539,4e-05,8.90113]
[1779602516079,41.41,76752.76,0.0,0.93539,4e-05,8.90113]
[1779602516229,41.41,76752.76,0.0,0.93539,4e-05,8.90113]
[1779602521908,41.41,76752.34,0.0,0.93535,4e-05,8.90495]
[1779602521975,41.41,76752.34,0.0,0.93535,4e-05,8.90495]
[1779602521976,41.41,76752.41,0.0,0.93535,4e-05,8.90495]
[1779602523634,41.41,76750.82,0.0,0.93528,4e-05,8.91244]
[1779602523727,41.41,76750.82,0.0,0.93528,4e-05,8.91244]
[1779602527015,41.42,76745.97,0.0,0.93506,4e-05,8.93552]
[1779602529664,41.42,76745.91,0.0,0.93505,4e-05,8.93607]
[1779602529724,41.42,76745.91,0.0,0.93505,4e-05,8.93607]
[1779602530036,41.42,76745.54,0.0,0.93503,4e-05,8.93829]
[1779602530634,41.42,76745.54,0.0,0.93503,4e-05,8.93829]
[1779602530725,41.42,76745.54,0.0,0.93503,4e-05,8.93829]
[1779602537084,41.42,76744.68,0.0,0.93498,4e-05,8.9439]
[1779602538091,41.42,76748.22,0.0,0.93513,4e-05,8.92801]
[1779602539313,41.42,76748.22,0.0,0.93513,4e-05,8.92801]
[1779602539477,41.42,76747.87,0.0,0.93511,4e-05,8.92972]
[1779602539874,41.42,76747.87,0.0,0.93511,4e-05,8.92972]
[1779602539975,41.42,76747.87,0.0,0.93511,4e-05,8.92972]
[1779602540106,41.42,76748.15,0.0,0.93513,4e-05,8.92858]
[1779602545141,41.42,76745.36,0.0,0.935,4e-05,8.94177]
[1779602548796,41.42,76743.63,0.0,0.93492,4e-05,8.94989]
[1779602548976,41.42,76743.63,0.0,0.93492,4e-05,8.94989]
[1779602549169,41.42,76739.3,0.0,0.93473,4e-05,8.96957]
[1779602551155,41.42,76737.75,0.0,0.93466,4e-05,8.97666]
[1779602551227,41.42,76737.75,0.0,0.93466,4e-05,8.97666]
[1779602556936,41.42,76737.0,0.0,0.93465,4e-05,8.97715]
[1779602556977,41.42,76737.0,0.0,0.93465,4e-05,8.97715]
[1779602559384,41.42,76736.78,0.0,0.93464,4e-05,8.97846]
[1779602559475,41.43,76736.99,0.0,0.93464,4e-05,8.97775]
[1779602560246,41.43,76737.06,0.0,0.93464,4e-05,8.97768]
[1779602566288,41.43,76737.13,0.0,0.93463,4e-05,8.97883]
[1779602571323,41.43,76738.43,0.0,0.93468,4e-05,8.97419]
[1779602575149,41.43,76738.4,0.0,0.93467,4e-05,8.97511]
[1779602575228,41.43,76738.4,0.0,0.93467,4e-05,8.97511]
[1779602582400,41.44,76738.9,0.0,0.93467,4e-05,8.97494]
[1779602587434,41.44,76737.6,0.0,0.9346,4e-05,8.98216]
[1779602592525,41.44,76736.36,0.0,0.93454,4e-05,8.98906]
[1779602592725,41.44,76736.36,0.0,0.93454,4e-05,8.98906]
[1779602593137,41.44,76736.36,0.0,0.93454,4e-05,8.98906]
[1779602593226,41.44,76736.36,0.0,0.93454,4e-05,8.98906]
[1779602593300,41.44,76736.81,0.0,0.93455,4e-05,8.98727]
[1779602598512,41.45,76737.37,0.0,0.93456,4e-05,8.9863]
[1779602601699,41.45,76737.48,0.0,0.93456,4e-05,8.98632]
[1779602601725,41.45,76737.48,0.0,0.93456,4e-05,8.98632]
[1779602602083,41.45,76737.48,0.0,0.93456,4e-05,8.98632]
[1779602602229,41.45,76737.48,0.0,0.93456,4e-05,8.98632]
[1779602602283,41.45,76737.98,0.0,0.93458,4e-05,8.98432]
[1779602607574,41.45,76737.98,0.0,0.93457,4e-05,8.98589]
[1779602613617,41.45,76737.95,0.0,0.93457,4e-05,8.98433]
[1779602614790,41.45,76737.95,0.0,0.93457,4e-05,8.98433]
[1779602614975,41.45,76737.95,0.0,0.93457,4e-05,8.98433]
[1779602615272,41.45,76737.95,0.0,0.93457,4e-05,8.98433]
[1779602615373,41.46,76738.15,0.0,0.93458,4e-05,8.98369]
[1779602615478,41.46,76738.15,0.0,0.93458,4e-05,8.98369]
[1779602620975,41.46,76738.41,0.0,0.93458,4e-05,8.98383]
[1779602621230,41.46,76738.41,0.0,0.93458,4e-05,8.98383]
[1779602626042,41.46,76737.87,0.0,0.93454,4e-05,8.98758]
[1779602626227,41.46,76737.87,0.0,0.93454,4e-05,8.98758]
[1779602626267,41.46,76737.6,0.0,0.93453,4e-05,8.98906]
[1779602631067,41.46,76737.12,0.0,0.9345,4e-05,8.99226]
[1779602631228,41.46,76737.12,0.0,0.9345,4e-05,8.99226]
[1779602636778,41.47,76733.65,0.0,0.93433,4e-05,9.00967]
[1779602639366,41.47,76733.68,0.0,0.93433,4e-05,9.00976]
[1779602639474,41.47,76733.68,0.0,0.93433,4e-05,9.00976]
[1779602639468,41.47,76733.68,0.0,0.93433,4e-05,9.00999]
[1779602639534,41.47,76733.68,0.0,0.93433,4e-05,9.00999]
[1779602639728,41.47,76733.68,0.0,0.93433,4e-05,9.00999]
[1779602639799,41.47,76733.56,0.0,0.93432,4e-05,9.01076]
[1779602644772,41.47,76733.02,0.0,0.93429,4e-05,9.01412]
[1779602644827,41.47,76733.02,0.0,0.93429,4e-05,9.01412]
[1779602644976,41.47,76733.02,0.0,0.93429,4e-05,9.01412]
[1779602645078,41.47,76734.74,0.0,0.93436,4e-05,9.00655]
[1779602652070,41.47,76735.07,0.0,0.93437,4e-05,9.006]
[1779602652223,41.47,76735.07,0.0,0.93437,4e-05,9.006]
[1779602652324,41.47,76735.81,0.0,0.93439,4e-05,9.00336]
[1779602653147,41.47,76735.81,0.0,0.93439,4e-05,9.00336]
[1779602653229,41.47,76735.81,0.0,0.93439,4e-05,9.00336]
[1779602658932,41.48,76735.96,0.0,0.93438,4e-05,9.00438]
[1779602663968,41.48,76735.05,0.0,0.93433,4e-05,9.00969]
[1779602669003,41.48,76738.16,0.0,0.93446,4e-05,8.99677]
[1779602669798,41.48,76738.16,0.0,0.93446,4e-05,8.99677]
[1779602669975,41.48,76738.16,0.0,0.93446,4e-05,8.99677]
[1779602675295,41.49,76740.84,0.0,0.93458,4e-05,8.98268]
[1779602675476,41.49,76740.84,0.0,0.93458,4e-05,8.98268]
[1779602675388,41.49,76745.11,0.0,0.93477,4e-05,8.96365]
[1779602683556,41.49,76745.99,0.0,0.93479,4e-05,8.96089]
[1779602685230,41.49,76745.62,0.0,0.93476,4e-05,8.96406]
[1779602685413,41.49,76745.62,0.0,0.93476,4e-05,8.96406]
[1779602685476,41.49,76745.62,0.0,0.93476,4e-05,8.96406]
[1779602685506,41.49,76745.62,0.0,0.93476,4e-05,8.96435]
[1779602691160,41.49,76742.14,0.0,0.9346,4e-05,8.98096]
[1779602692793,41.49,76742.63,0.0,0.93462,4e-05,8.97885]
[1779602692976,41.49,76742.63,0.0,0.93462,4e-05,8.97885]
[1779602697229,41.49,76743.14,0.0,0.93464,4e-05,8.97693]
[1779602697473,41.49,76743.14,0.0,0.93464,4e-05,8.97693]
[1779602697529,41.5,76743.34,0.0,0.93465,4e-05,8.97613]
[1779602703244,41.5,76743.47,0.0,0.93465,4e-05,8.97616]
[1779602713315,41.5,76743.86,0.0,0.93465,4e-05,8.97541]
[1779602714157,41.5,76743.86,0.0,0.93465,4e-05,8.97541]
[1779602714226,41.5,76743.86,0.0,0.93465,4e-05,8.97541]
[1779602725397,41.5,76744.73,0.0,0.93467,4e-05,8.97396]
[1779602734461,41.51,76744.65,0.0,0.93466,4e-05,8.9733]
[1779602740503,41.51,76744.69,0.0,0.93465,4e-05,8.97461]
[1779602746545,41.51,76744.6,0.0,0.93463,4e-05,8.97649]
[1779602751441,41.52,76746.6,0.0,0.93471,4e-05,8.96843]
[1779602751475,41.52,76746.6,0.0,0.93471,4e-05,8.96843]
[1779602753060,41.52,76748.46,0.0,0.93479,4e-05,8.96053]
[1779602753224,41.52,76748.46,0.0,0.93479,4e-05,8.96053]
[1779602753324,41.52,76748.46,0.0,0.93479,4e-05,8.96064]
[1779602759636,41.52,76748.19,0.0,0.93477,4e-05,8.96264]
[1779602764671,41.52,76747.97,0.0,0.93475,4e-05,8.96429]
[1779602769706,41.52,76747.5,0.0,0.93472,4e-05,8.96765]
[1779602771382,41.52,76747.5,0.0,0.93472,4e-05,8.96765]
[1779602771478,41.52,76747.5,0.0,0.93472,4e-05,8.96765]
[1779602777256,41.53,76742.06,0.0,0.93447,4e-05,8.9935]
[1779602777473,41.53,76742.06,0.0,0.93447,4e-05,8.9935]
[1779602777574,41.53,76741.92,0.0,0.93446,4e-05,8.99432]
[1779602780477,41.53,76742.05,0.0,0.93447,4e-05,8.99412]
[1779602780723,41.53,76742.05,0.0,0.93446,4e-05,8.99431]
[1779602785684,41.53,76737.44,0.0,0.93426,4e-05,9.01601]
[1779602785723,41.53,76737.44,0.0,0.93426,4e-05,9.01601]
[1779602787025,41.53,76735.59,0.0,0.93417,4e-05,9.02454]
[1779602787254,41.53,76735.59,0.0,0.93417,4e-05,9.02454]
[1779602787350,41.53,76734.42,0.0,0.93412,4e-05,9.02998]
[1779602792867,41.53,76734.43,0.0,0.93413,4e-05,9.02744]
[1779602798145,41.53,76734.92,0.0,0.93415,4e-05,9.02564]
[1779602798223,41.53,76734.92,0.0,0.93415,4e-05,9.02564]
[1779602803944,41.53,76734.69,0.0,0.93413,4e-05,9.02778]
[1779602807860,41.54,76733.84,0.0,0.93409,4e-05,9.03205]
[1779602807974,41.54,76733.84,0.0,0.93409,4e-05,9.03205]
[1779602809892,41.54,76732.22,0.0,0.93402,4e-05,9.03965]
[1779602809972,41.54,76732.22,0.0,0.93402,4e-05,9.03965]
[1779602810072,41.54,76732.22,0.0,0.93402,4e-05,9.03977]
[1779602818650,41.54,76731.18,0.0,0.93397,4e-05,9.04495]
[1779602818723,41.54,76731.89,0.0,0.93399,4e-05,9.04218]
[1779602821127,41.54,76732.06,0.0,0.934,4e-05,9.04165]
[1779602821226,41.54,76732.06,0.0,0.934,4e-05,9.04165]
[1779602821325,41.54,76737.81,0.0,0.93425,4e-05,9.01571]
[1779602823843,41.54,76740.6,0.0,0.93437,4e-05,9.00342]
[1779602823974,41.54,76740.6,0.0,0.93437,4e-05,9.00342]
[1779602828113,41.54,76745.52,0.0,0.93457,4e-05,8.98213]
[1779602829214,41.54,76745.52,0.0,0.93457,4e-05,8.98213]
[1779602829223,41.54,76745.52,0.0,0.93457,4e-05,8.98213]
[1779602829310,41.54,76745.52,0.0,0.93457,4e-05,8.98234]
[1779602836169,41.55,76747.03,0.0,0.93462,4e-05,8.97707]
[1779602841573,41.55,76743.49,0.0,0.93446,4e-05,8.99396]
[1779602841721,41.55,76743.58,0.0,0.93446,4e-05,8.99375]
[1779602846379,41.55,76743.36,0.0,0.93444,4e-05,8.99553]
[1779602846472,41.55,76743.36,0.0,0.93444,4e-05,8.99553]
[1779602846807,41.55,76745.73,0.0,0.93455,4e-05,8.98502]
[1779602846976,41.55,76745.73,0.0,0.93455,4e-05,8.98502]
[1779602847247,41.55,76746.02,0.0,0.93456,4e-05,8.98392]
[1779602859331,41.56,76746.82,0.0,0.93459,4e-05,8.97968]
[1779602867090,41.56,76746.82,0.0,0.93459,4e-05,8.97968]
[1779602867222,41.56,76746.82,0.0,0.93459,4e-05,8.97968]
[1779602871492,41.56,76752.1,0.0,0.93479,4e-05,8.95834]
[1779602871697,41.56,76753.3,0.0,0.93484,4e-05,8.95318]
[1779602871723,41.56,76753.3,0.0,0.93484,4e-05,8.95318]
[1779602877457,41.56,76752.17,0.0,0.93478,4e-05,8.95973]
[1779602879471,41.57,76756.83,0.0,0.93498,4e-05,8.9392]
[1779602881223,41.57,76757.5,0.0,0.93501,4e-05,8.93645]
[1779602885223,41.57,76757.53,0.0,0.935,4e-05,8.93736]
[1779602889222,41.57,76754.32,0.0,0.93485,4e-05,8.95283]
[1779602890695,41.57,76754.42,0.0,0.93485,4e-05,8.9526]
[1779602890726,41.57,76754.42,0.0,0.93485,4e-05,8.9526]
[1779602890698,41.57,76754.42,0.0,0.93485,4e-05,8.95283]
[1779602896590,41.57,76754.51,0.0,0.93484,4e-05,8.95378]
[1779602899263,41.57,76754.0,0.0,0.93482,4e-05,8.9563]
[1779602899471,41.57,76754.0,0.0,0.93482,4e-05,8.9563]
[1779602904646,41.58,76754.15,0.0,0.93481,4e-05,8.95715]
[1779602909681,41.58,76754.33,0.0,0.93481,4e-05,8.95742]
[1779602909887,41.58,76754.33,0.0,0.93481,4e-05,8.95742]
[1779602909976,41.58,76754.33,0.0,0.93481,4e-05,8.95742]
[1779602910239,41.58,76754.33,0.0,0.93481,4e-05,8.95742]
[1779602910472,41.58,76754.33,0.0,0.93481,4e-05,8.95742]
[1779602910688,41.58,76754.09,0.0,0.93479,4e-05,8.95872]
[1779602915723,41.58,76751.66,0.0,0.9347,4e-05,8.96747]
[1779602920758,41.58,76751.71,0.0,0.93469,4e-05,8.96823]
[1779602926421,41.59,76751.23,0.0,0.93466,4e-05,8.97137]
[1779602926476,41.59,76751.23,0.0,0.93466,4e-05,8.97137]
[1779602926694,41.59,76751.23,0.0,0.93466,4e-05,8.97137]
[1779602926721,41.59,76751.23,0.0,0.93466,4e-05,8.97137]
[1779602926523,41.59,76751.27,0.0,0.93466,4e-05,8.97139]
[1779602931835,41.59,76752.3,0.0,0.9347,4e-05,8.96789]
[1779602937882,41.59,76751.86,0.0,0.93467,4e-05,8.97105]
[1779602942945,41.59,76735.88,0.0,0.93396,4e-05,9.04421]
[1779602944398,41.59,76735.88,0.0,0.93396,4e-05,9.04421]
[1779602944722,41.59,76735.88,0.0,0.93396,4e-05,9.04421]
[1779602944453,41.59,76738.32,0.0,0.93407,4e-05,9.03323]
[1779602945860,41.59,76738.38,0.0,0.93407,4e-05,9.03305]
[1779602946089,41.59,76738.38,0.0,0.93407,4e-05,9.03305]
[1779602952010,41.6,76739.49,0.0,0.93411,4e-05,9.02876]
[1779602953784,41.6,76739.49,0.0,0.93411,4e-05,9.02876]
[1779602953788,41.6,76739.49,0.0,0.93411,4e-05,9.02876]
[1779602953787,41.6,76739.5,0.0,0.93411,4e-05,9.02883]
[1779602953974,41.6,76739.5,0.0,0.93411,4e-05,9.02883]
[1779602959058,41.6,76741.11,0.0,0.93417,4e-05,9.02227]
[1779602961613,41.6,76741.11,0.0,0.93417,4e-05,9.02227]
[1779602961724,41.6,76741.11,0.0,0.93417,4e-05,9.02227]
[1779602961712,41.6,76740.58,0.0,0.93415,4e-05,9.02494]
[1779602961918,41.6,76740.58,0.0,0.93415,4e-05,9.02494]
[1779602961974,41.6,76740.58,0.0,0.93415,4e-05,9.02494]
[1779602967777,41.6,76740.59,0.0,0.93415,4e-05,9.02503]
[1779602969864,41.6,76740.94,0.0,0.93415,4e-05,9.02426]
[1779602969975,41.6,76740.94,0.0,0.93415,4e-05,9.02426]
[1779602970792,41.6,76740.94,0.0,0.93415,4e-05,9.02426]
[1779602970072,41.6,76740.94,0.0,0.93415,4e-05,9.02454]
[1779602970973,41.6,76740.94,0.0,0.93415,4e-05,9.02454]
[1779602978190,41.6,76741.15,0.0,0.93417,4e-05,9.02149]
[1779602983226,41.6,76741.2,0.0,0.93416,4e-05,9.02203]
[1779602985742,41.6,76741.7,0.0,0.93418,4e-05,9.01992]
[1779602986248,41.61,76741.72,0.0,0.93418,4e-05,9.01999]
[1779602986479,41.61,76741.72,0.0,0.93418,4e-05,9.01999]
[1779602986758,41.61,76741.72,0.0,0.93418,4e-05,9.01999]
[1779602986574,41.61,76741.72,0.0,0.93418,4e-05,9.02014]
[1779602986979,41.61,76741.72,0.0,0.93418,4e-05,9.02014]
[1779602989010,41.61,76743.78,0.0,0.93427,4e-05,9.01114]
[1779602989225,41.61,76743.78,0.0,0.93427,4e-05,9.01114]
[1779602989479,41.61,76743.78,0.0,0.93427,4e-05,9.01114]
[1779602989728,41.61,76743.78,0.0,0.93427,4e-05,9.01114]
[1779602989824,41.61,76745.61,0.0,0.93435,4e-05,9.00305]
[1779602995310,41.61,76743.72,0.0,0.93426,4e-05,9.01268]
[1779602996156,41.61,76743.72,0.0,0.93426,4e-05,9.01268]
[1779602996227,41.61,76743.72,0.0,0.93426,4e-05,9.01268]
[1779602996317,41.61,76743.4,0.0,0.93424,4e-05,9.01429]
[1779602996855,41.61,76743.4,0.0,0.93424,4e-05,9.01429]
[1779602996971,41.61,76743.4,0.0,0.93424,4e-05,9.01429]
[1779603002359,41.61,76744.29,0.0,0.93427,4e-05,9.01128]
[1779603007394,41.61,76745.25,0.0,0.9343,4e-05,9.00779]
[1779603012429,41.61,76745.59,0.0,0.93431,4e-05,9.00712]
[1779603014013,41.61,76745.59,0.0,0.93431,4e-05,9.00712]
[1779603014226,41.61,76745.59,0.0,0.93431,4e-05,9.00712]
[1779603014388,41.61,76745.59,0.0,0.93431,4e-05,9.00712]
[1779603014473,41.61,76745.59,0.0,0.93431,4e-05,9.00712]
[1779603014490,41.62,76745.59,0.0,0.93431,4e-05,9.00746]
[1779603020486,41.62,76746.58,0.0,0.93434,4e-05,9.00402]
[1779603023415,41.62,76746.73,0.0,0.93434,4e-05,9.00369]
[1779603023479,41.62,76746.73,0.0,0.93434,4e-05,9.00369]
[1779603023758,41.62,76746.73,0.0,0.93434,4e-05,9.00369]
[1779603023813,41.62,76747.37,0.0,0.93437,4e-05,9.00097]
[1779603023974,41.62,76747.37,0.0,0.93437,4e-05,9.00097]
[1779603028549,41.62,76752.58,0.0,0.93459,4e-05,8.97835]
[1779603028929,41.62,76752.58,0.0,0.93459,4e-05,8.97835]
[1779603029345,41.62,76752.58,0.0,0.93459,4e-05,8.97835]
[1779603029556,41.62,76754.71,0.0,0.93468,4e-05,8.96896]
[1779603031545,41.62,76753.63,0.0,0.93463,4e-05,8.97405]
[1779603031570,41.62,76753.4,0.0,0.93464,4e-05,8.97203]
[1779603035598,41.62,76747.28,0.0,0.93436,4e-05,9.00043]
[1779603036513,41.62,76747.28,0.0,0.93436,4e-05,9.00043]
[1779603036726,41.62,76747.28,0.0,0.93436,4e-05,9.00043]
[1779603049696,41.63,76746.54,0.0,0.93431,4e-05,9.00599]
[1779603051385,41.63,76746.42,0.0,0.93431,4e-05,9.00669]
[1779603051478,41.63,76746.42,0.0,0.93431,4e-05,9.00669]
[1779603051790,41.63,76746.42,0.0,0.93431,4e-05,9.00669]
[1779603051892,41.63,76746.42,0.0,0.9343,4e-05,9.00684]
[1779603051980,41.63,76746.42,0.0,0.9343,4e-05,9.00684]
[1779603056437,41.63,76746.25,0.0,0.93429,4e-05,9.0082]
[1779603056474,41.63,76746.25,0.0,0.93429,4e-05,9.0082]
[1779603056879,41.63,76746.25,0.0,0.93429,4e-05,9.0082]
[1779603056745,41.63,76743.77,0.0,0.93418,4e-05,9.01955]
[1779603056975,41.63,76743.77,0.0,0.93418,4e-05,9.01955]
[1779603062787,41.63,76740.96,0.0,0.93405,4e-05,9.033]
[1779603063150,41.63,76740.96,0.0,0.93405,4e-05,9.033]
[1779603063228,41.63,76740.96,0.0,0.93405,4e-05,9.033]
[1779603063422,41.63,76740.96,0.0,0.93405,4e-05,9.033]
[1779603063478,41.63,76740.96,0.0,0.93405,4e-05,9.033]
[1779603063794,41.63,76740.8,0.0,0.93404,4e-05,9.03385]
[1779603068829,41.63,76741.31,0.0,0.93406,4e-05,9.03211]
[1779603076886,41.64,76741.45,0.0,0.93406,4e-05,9.03239]
[1779603078575,41.64,76742.19,0.0,0.93409,4e-05,9.02915]
[1779603078722,41.64,76742.19,0.0,0.93409,4e-05,9.02915]
[1779603078900,41.64,76742.77,0.0,0.93411,4e-05,9.02665]
[1779603079097,41.64,76742.77,0.0,0.93411,4e-05,9.02665]
[1779603079227,41.64,76742.77,0.0,0.93411,4e-05,9.02665]
[1779603084945,41.64,76742.12,0.0,0.93408,4e-05,9.03046]
[1779603090989,41.64,76742.28,0.0,0.93408,4e-05,9.03049]
[1779603093164,41.64,76741.27,0.0,0.93405,4e-05,9.03191]
[1779603093224,41.64,76741.27,0.0,0.93405,4e-05,9.03191]
[1779603093629,41.64,76741.27,0.0,0.93405,4e-05,9.03191]
[1779603093723,41.64,76741.27,0.0,0.93405,4e-05,9.03191]
[1779603093824,41.64,76740.26,0.0,0.93401,4e-05,9.03659]
[1779603097029,41.64,76737.87,0.0,0.9339,4e-05,9.04786]
[1779603100050,41.64,76737.79,0.0,0.93389,4e-05,9.04852]
[1779603101115,41.64,76737.79,0.0,0.93389,4e-05,9.04852]
[1779603101226,41.64,76737.79,0.0,0.93389,4e-05,9.04852]
[1779603104074,41.64,76737.79,0.0,0.93389,4e-05,9.04862]
[1779603104228,41.64,76737.79,0.0,0.93389,4e-05,9.04862]
[1779603104284,41.64,76737.79,0.0,0.93389,4e-05,9.04892]
[1779603108012,41.64,76737.66,0.0,0.93388,4e-05,9.04981]
[1779603108229,41.64,76737.66,0.0,0.93388,4e-05,9.04981]
[1779603114148,41.64,76738.38,0.0,0.9339,4e-05,9.04729]
[1779603115051,41.64,76738.38,0.0,0.9339,4e-05,9.04729]
[1779603115230,41.64,76738.38,0.0,0.9339,4e-05,9.04729]
[1779603115535,41.64,76738.38,0.0,0.9339,4e-05,9.04729]
[1779603115724,41.64,76738.38,0.0,0.9339,4e-05,9.04729]
[1779603115789,41.64,76737.97,0.0,0.93389,4e-05,9.04925]
[1779603121196,41.65,76738.09,0.0,0.93388,4e-05,9.04936]
[1779603124074,41.65,76738.87,0.0,0.93392,4e-05,9.04605]
[1779603124223,41.65,76738.87,0.0,0.93392,4e-05,9.04605]
[1779603124715,41.65,76738.87,0.0,0.93392,4e-05,9.04605]
[1779603124721,41.65,76738.87,0.0,0.93392,4e-05,9.04605]
[1779603124822,41.65,76738.29,0.0,0.93389,4e-05,9.04879]
[1779603134288,41.65,76738.29,0.0,0.93388,4e-05,9.04989]
[1779603139094,41.65,76737.04,0.0,0.93382,4e-05,9.05597]
[1779603139223,41.65,76737.04,0.0,0.93382,4e-05,9.05597]
[1779603139684,41.65,76737.04,0.0,0.93382,4e-05,9.05597]
[1779603139727,41.65,76737.04,0.0,0.93382,4e-05,9.05597]
[1779603139747,41.65,76737.04,0.0,0.93382,4e-05,9.05607]
[1779603151410,41.65,76736.69,0.0,0.93381,4e-05,9.05561]
[1779603158459,41.65,76736.67,0.0,0.93381,4e-05,9.05644]
[1779603159206,41.65,76736.67,0.0,0.93381,4e-05,9.05644]
[1779603159223,41.65,76736.67,0.0,0.93381,4e-05,9.05644]
[1779603159665,41.65,76736.67,0.0,0.93381,4e-05,9.05644]
[1779603159730,41.65,76736.67,0.0,0.93381,4e-05,9.05644]
[1779603159764,41.65,76736.74,0.0,0.93381,4e-05,9.05623]
[1779603169536,41.66,76737.4,0.0,0.93383,4e-05,9.05434]
[1779603173766,41.66,76737.3,0.0,0.93382,4e-05,9.05502]
[1779603173972,41.66,76737.3,0.0,0.93382,4e-05,9.05502]
[1779603173908,41.66,76737.3,0.0,0.93382,4e-05,9.05524]
[1779603174139,41.66,76737.3,0.0,0.93382,4e-05,9.05524]
[1779603174224,41.66,76737.3,0.0,0.93382,4e-05,9.05524]
[1779603174571,41.66,76735.82,0.0,0.93375,4e-05,9.06205]
[1779603179606,41.66,76735.32,0.0,0.93373,4e-05,9.06479]
[1779603184641,41.66,76734.75,0.0,0.9337,4e-05,9.06782]
[1779603189677,41.66,76733.89,0.0,0.93365,4e-05,9.07214]
[1779603190488,41.66,76733.89,0.0,0.93365,4e-05,9.07214]
[1779603190723,41.66,76733.89,0.0,0.93365,4e-05,9.07214]
[1779603190818,41.66,76734.48,0.0,0.93368,4e-05,9.06954]
[1779603191108,41.66,76734.48,0.0,0.93368,4e-05,9.06954]
[1779603191228,41.66,76734.48,0.0,0.93368,4e-05,9.06954]
[1779603196726,41.66,76734.63,0.0,0.93368,4e-05,9.06936]
[1779603205788,41.66,76734.1,0.0,0.93365,4e-05,9.07245]
[1779603210824,41.66,76733.99,0.0,0.93364,4e-05,9.07333]
[1779603215859,41.66,76733.62,0.0,0.93365,4e-05,9.0721]
[1779603220546,41.66,76733.62,0.0,0.93365,4e-05,9.0721]
[1779603220726,41.66,76733.62,0.0,0.93365,4e-05,9.0721]
[1779603220982,41.66,76733.62,0.0,0.93365,4e-05,9.0721]
[1779603221033,41.67,76733.62,0.0,0.93364,4e-05,9.07247]
[1779603221229,41.67,76733.62,0.0,0.93364,4e-05,9.07247]
[1779603230964,41.67,76733.69,0.0,0.93364,4e-05,9.07291]
[1779603236000,41.67,76734.24,0.0,0.93366,4e-05,9.0708]
[1779603241042,41.67,76734.52,0.0,0.93367,4e-05,9.06995]
[1779603246077,41.67,76734.03,0.0,0.93364,4e-05,9.07258]
[1779603247704,41.67,76733.44,0.0,0.93361,4e-05,9.07534]
[1779603247721,41.67,76733.44,0.0,0.93361,4e-05,9.07534]
[1779603248092,41.67,76729.4,0.0,0.93344,4e-05,9.09374]
[1779603248884,41.67,76729.4,0.0,0.93344,4e-05,9.09374]
[1779603248977,41.67,76729.4,0.0,0.93344,4e-05,9.09374]
[1779603253097,41.67,76728.15,0.0,0.93338,4e-05,9.09963]
[1779603253228,41.67,76729.19,0.0,0.93342,4e-05,9.09495]
[1779603253391,41.67,76729.19,0.0,0.93342,4e-05,9.09495]
[1779603253472,41.67,76729.19,0.0,0.93342,4e-05,9.09495]
[1779603253488,41.67,76728.34,0.0,0.93339,4e-05,9.09886]
[1779603259172,41.67,76727.98,0.0,0.93337,4e-05,9.10077]
[1779603271256,41.67,76727.69,0.0,0.93337,4e-05,9.09937]
[1779603281326,41.67,76727.69,0.0,0.93337,4e-05,9.09985]
[1779603283805,41.67,76727.69,0.0,0.93337,4e-05,9.09985]
[1779603283977,41.67,76727.69,0.0,0.93337,4e-05,9.09985]
[1779603286361,41.67,76735.37,0.0,0.9337,4e-05,9.06524]
[1779603289770,41.67,76735.98,0.0,0.93373,4e-05,9.06267]
[1779603289971,41.67,76735.98,0.0,0.93373,4e-05,9.06267]
[1779603290056,41.67,76736.0,0.0,0.93373,4e-05,9.06267]
[1779603290478,41.67,76736.0,0.0,0.93373,4e-05,9.06267]
[1779603290727,41.67,76736.0,0.0,0.93373,4e-05,9.06267]
[1779603292786,41.67,76736.79,0.0,0.93376,4e-05,9.05928]
[1779603293409,41.68,76745.81,0.0,0.93415,4e-05,9.0187]
[1779603294610,41.68,76745.81,0.0,0.93415,4e-05,9.0187]
[1779603294726,41.68,76745.81,0.0,0.93415,4e-05,9.0187]
[1779603294807,41.68,76748.72,0.0,0.93428,4e-05,9.00572]
[1779603295424,41.67,76752.81,0.0,0.93446,4e-05,8.98701]
[1779603297438,41.67,76758.05,0.0,0.93469,4e-05,8.96295]
[1779603299114,41.67,76758.05,0.0,0.93469,4e-05,8.96295]
[1779603299223,41.67,76759.58,0.0,0.93476,4e-05,8.95566]
[1779603301466,41.67,76751.58,0.0,0.93442,4e-05,8.99128]
[1779603302473,41.67,76748.37,0.0,0.93428,4e-05,9.0055]
[1779603304122,41.67,76748.37,0.0,0.93428,4e-05,9.0055]
[1779603304224,41.67,76748.48,0.0,0.93429,4e-05,9.00471]
[1779603307966,41.67,76748.08,0.0,0.93428,4e-05,9.00593]
[1779603308012,41.67,76743.4,0.0,0.93407,4e-05,9.0267]
[1779603308222,41.67,76743.4,0.0,0.93407,4e-05,9.0267]
[1779603308516,41.67,76736.52,0.0,0.93377,4e-05,9.05772]
[1779603309523,41.67,76733.51,0.0,0.93364,4e-05,9.07119]
[1779603310909,41.67,76733.51,0.0,0.93364,4e-05,9.07119]
[1779603311010,41.67,76732.36,0.0,0.9336,4e-05,9.07623]
[1779603311721,41.67,76732.36,0.0,0.9336,4e-05,9.07623]
[1779603311823,41.67,76732.64,0.0,0.93361,4e-05,9.07479]
[1779603312894,41.67,76732.64,0.0,0.93361,4e-05,9.07479]
[1779603312974,41.67,76732.64,0.0,0.93361,4e-05,9.07479]
[1779603318003,41.67,76733.0,0.0,0.93363,4e-05,9.0723]
[1779603318228,41.67,76733.2,0.0,0.93364,4e-05,9.07123]
[1779603321504,41.66,76730.36,0.0,0.93352,4e-05,9.0836]
[1779603321727,41.66,76730.36,0.0,0.93352,4e-05,9.0836]
[1779603327385,41.66,76729.23,0.0,0.93348,4e-05,9.08786]
[1779603327724,41.66,76729.23,0.0,0.93348,4e-05,9.08786]
[1779603327834,41.66,76729.89,0.0,0.93351,4e-05,9.08452]
[1779603328829,41.66,76729.89,0.0,0.93351,4e-05,9.08452]
[1779603328974,41.66,76729.89,0.0,0.93351,4e-05,9.08452]
[1779603329729,41.66,76729.27,0.0,0.93349,4e-05,9.08717]
[1779603329823,41.66,76729.15,0.0,0.93348,4e-05,9.08755]
[1779603333261,41.66,76729.96,0.0,0.93355,4e-05,9.0801]
[1779603333479,41.66,76729.96,0.0,0.93355,4e-05,9.0801]
[1779603340740,41.66,76729.32,0.0,0.93353,4e-05,9.08179]
[1779603343784,41.66,76730.33,0.0,0.93357,4e-05,9.07735]
[1779603343970,41.66,76730.33,0.0,0.93357,4e-05,9.07735]
[1779603344154,41.66,76727.76,0.0,0.93346,4e-05,9.08909]
[1779603344526,41.66,76727.76,0.0,0.93346,4e-05,9.08909]
[1779603344721,41.66,76727.76,0.0,0.93346,4e-05,9.08909]
[1779603350133,41.66,76726.42,0.0,0.9334,4e-05,9.09534]
[1779603350400,41.66,76726.46,0.0,0.9334,4e-05,9.09532]
[1779603350470,41.66,76726.46,0.0,0.9334,4e-05,9.09532]
[1779603355845,41.66,76726.58,0.0,0.9334,4e-05,9.09514]
[1779603357859,41.66,76718.3,0.0,0.93303,4e-05,9.13289]
[1779603358866,41.66,76715.07,0.0,0.93289,4e-05,9.1476]
[1779603359726,41.66,76715.07,0.0,0.93289,4e-05,9.1476]
[1779603359974,41.66,76715.07,0.0,0.93289,4e-05,9.1476]
[1779603364939,41.66,76717.35,0.0,0.93299,4e-05,9.13713]
[1779603364976,41.66,76717.35,0.0,0.93299,4e-05,9.13713]
[1779603376992,41.66,76716.45,0.0,0.93295,4e-05,9.14136]
[1779603382028,41.66,76715.81,0.0,0.93292,4e-05,9.14439]
[1779603387063,41.66,76715.57,0.0,0.93291,4e-05,9.14561]
[1779603392098,41.66,76715.76,0.0,0.93294,4e-05,9.14157]
[1779603398439,41.66,76717.3,0.0,0.93301,4e-05,9.13468]
[1779603398472,41.66,76717.3,0.0,0.93301,4e-05,9.13468]
[1779603404184,41.66,76720.04,0.0,0.93312,4e-05,9.12267]
[1779603412240,41.66,76719.68,0.0,0.9331,4e-05,9.12484]
[1779603415285,41.66,76719.82,0.0,0.93311,4e-05,9.12439]
[1779603415473,41.66,76719.82,0.0,0.93311,4e-05,9.12439]
[1779603424325,41.66,76719.47,0.0,0.93308,4e-05,9.12666]
[1779603425761,41.66,76719.47,0.0,0.93308,4e-05,9.12666]
[1779603425974,41.66,76719.47,0.0,0.93308,4e-05,9.12666]
[1779603431374,41.66,76719.41,0.0,0.9331,4e-05,9.12483]
[1779603437440,41.65,76719.08,0.0,0.93313,4e-05,9.12156]
[1779603445893,41.64,76718.55,0.0,0.93314,4e-05,9.12079]
[1779603445971,41.64,76718.55,0.0,0.93314,4e-05,9.12079]
[1779603453552,41.62,76719.73,0.0,0.9333,4e-05,9.10286]
[1779603461485,41.62,76719.65,0.0,0.93333,4e-05,9.10015]
[1779603461723,41.62,76719.65,0.0,0.93333,4e-05,9.10015]
[1779603467650,41.6,76719.55,0.0,0.93339,4e-05,9.09306]
[1779603472685,41.59,76719.71,0.0,0.93343,4e-05,9.08866]
[1779603474770,41.59,76719.71,0.0,0.93343,4e-05,9.08866]
[1779603474810,41.59,76723.54,0.0,0.93362,4e-05,9.06982]
[1779603475980,41.59,76723.54,0.0,0.93362,4e-05,9.06982]
[1779603476038,41.59,76730.52,0.0,0.93393,4e-05,9.03746]
[1779603477720,41.59,76732.25,0.0,0.93402,4e-05,9.02835]
[1779603482755,41.58,76733.57,0.0,0.93411,4e-05,9.01926]
[1779603484170,41.58,76733.57,0.0,0.93411,4e-05,9.01926]
[1779603484271,41.58,76736.13,0.0,0.93422,4e-05,9.00706]
[1779603484970,41.58,76736.13,0.0,0.93422,4e-05,9.00706]
[1779603491819,41.57,76734.34,0.0,0.93419,4e-05,9.01035]
[1779603495535,41.57,76734.72,0.0,0.93422,4e-05,9.00683]
[1779603495721,41.57,76734.72,0.0,0.93422,4e-05,9.00683]
[1779603496854,41.56,76732.08,0.0,0.93412,4e-05,9.01759]
[1779603497860,41.56,76727.06,0.0,0.9339,4e-05,9.03973]
[1779603498868,41.56,76724.78,0.0,0.93381,4e-05,9.04942]
[1779603503903,41.55,76723.6,0.0,0.93379,4e-05,9.05147]
[1779603507721,41.55,76723.33,0.0,0.9338,4e-05,9.05072]
[1779603513973,41.54,76723.04,0.0,0.93385,4e-05,9.04422]
[1779603519009,41.53,76728.81,0.0,0.93413,4e-05,9.01491]
[1779603520745,41.53,76728.12,0.0,0.93411,4e-05,9.01745]
[1779603520970,41.53,76728.12,0.0,0.93411,4e-05,9.01745]
[1779603526060,41.53,76728.73,0.0,0.93417,4e-05,9.0112]
[1779603531255,41.52,76728.07,0.0,0.93416,4e-05,9.01189]
[1779603531469,41.52,76727.4,0.0,0.93414,4e-05,9.01435]
[1779603542172,41.51,76726.33,0.0,0.93415,4e-05,9.01282]
[1779603547206,41.5,76726.08,0.0,0.93417,4e-05,9.01101]
[1779603548374,41.5,76726.08,0.0,0.93417,4e-05,9.01101]
[1779603548470,41.5,76726.17,0.0,0.93417,4e-05,9.01001]
[1779603555264,41.49,76718.83,0.0,0.93389,4e-05,9.0392]
[1779603556181,41.49,76718.83,0.0,0.93389,4e-05,9.0392]
[1779603556225,41.49,76718.83,0.0,0.93389,4e-05,9.0392]
[1779603556271,41.49,76715.71,0.0,0.93376,4e-05,9.05273]
[1779603561308,41.48,76713.81,0.0,0.93371,4e-05,9.058]
[1779603562313,41.48,76710.57,0.0,0.93357,4e-05,9.07206]
[1779603565334,41.48,76705.16,0.0,0.93335,4e-05,9.0946]
[1779603567430,41.47,76703.63,0.0,0.93329,4e-05,9.10086]
[1779603567470,41.47,76703.53,0.0,0.93329,4e-05,9.10056]
[1779603574396,41.46,76705.07,0.0,0.93343,4e-05,9.08493]
[1779603578007,41.46,76706.91,0.0,0.93354,4e-05,9.07431]
[1779603578221,41.46,76706.91,0.0,0.93354,4e-05,9.07431]
[1779603584085,41.45,76706.93,0.0,0.93356,4e-05,9.07129]
[1779603584225,41.45,76706.93,0.0,0.93356,4e-05,9.07129]
[1779603589502,41.44,76709.25,0.0,0.93373,4e-05,9.05429]
[1779603590744,41.44,76709.25,0.0,0.93373,4e-05,9.05429]
[1779603590973,41.44,76709.25,0.0,0.93373,4e-05,9.05429]
[1779603600579,41.42,76708.3,0.0,0.93376,4e-05,9.05083]
[1779603602308,41.42,76708.3,0.0,0.93376,4e-05,9.05083]
[1779603602471,41.42,76708.3,0.0,0.93376,4e-05,9.05083]
[1779603609642,41.41,76709.81,0.0,0.93389,4e-05,9.03768]
[1779603612644,41.41,76712.04,0.0,0.934,4e-05,9.02618]
[1779603612722,41.41,76712.04,0.0,0.934,4e-05,9.02618]
[1779603618706,41.4,76710.47,0.0,0.93397,4e-05,9.02866]
[1779603624435,41.39,76710.51,0.0,0.934,4e-05,9.02581]
[1779603624474,41.39,76710.51,0.0,0.934,4e-05,9.02581]
[1779603630789,41.38,76711.43,0.0,0.93409,4e-05,9.0164]
[1779603637840,41.37,76711.72,0.0,0.93416,4e-05,9.00732]
[1779603642876,41.36,76711.01,0.0,0.93416,4e-05,9.00738]
[1779603644311,41.36,76711.01,0.0,0.93416,4e-05,9.00738]
[1779603644471,41.36,76711.01,0.0,0.93416,4e-05,9.00738]
[1779603649926,41.36,76711.8,0.0,0.93424,4e-05,8.99938]
[1779603656974,41.35,76711.47,0.0,0.93427,4e-05,8.99654]
[1779603658021,41.35,76711.47,0.0,0.93427,4e-05,8.99654]
[1779603658229,41.35,76711.47,0.0,0.93427,4e-05,8.99654]
[1779603668051,41.33,76711.29,0.0,0.93432,4e-05,8.99065]
[1779603674093,41.32,76711.29,0.0,0.93436,4e-05,8.98705]
[1779603682149,41.32,76711.48,0.0,0.93441,4e-05,8.98145]
[1779603690206,41.31,76711.47,0.0,0.93445,4e-05,8.97684]
[1779603697254,41.3,76710.47,0.0,0.93447,4e-05,8.9741]
[1779603705854,41.29,76710.25,0.0,0.93447,4e-05,8.97396]
[1779603705971,41.29,76710.25,0.0,0.93447,4e-05,8.97396]
[1779603715386,41.28,76710.3,0.0,0.93455,4e-05,8.96473]
[1779603726464,41.26,76710.26,0.0,0.93461,4e-05,8.95889]
[1779603729343,41.26,76711.9,0.0,0.93469,4e-05,8.95035]
[1779603729472,41.26,76711.9,0.0,0.93469,4e-05,8.95035]
[1779603730492,41.26,76718.38,0.0,0.93499,4e-05,8.91987]
[1779603736534,41.25,76719.6,0.0,0.93507,4e-05,8.91151]
[1779603738275,41.25,76719.23,0.0,0.93505,4e-05,8.91272]
[1779603738473,41.25,76719.23,0.0,0.93505,4e-05,8.91272]
[1779603743585,41.25,76718.69,0.0,0.93506,4e-05,8.91232]
[1779603748620,41.24,76718.74,0.0,0.93508,4e-05,8.90971]
[1779603753656,41.24,76719.96,0.0,0.93518,4e-05,8.89852]
[1779603760705,41.23,76719.38,0.0,0.93519,4e-05,8.89741]
[1779603767754,41.22,76719.52,0.0,0.93522,4e-05,8.89359]
[1779603774430,41.22,76719.52,0.0,0.93522,4e-05,8.89359]
[1779603774474,41.22,76719.52,0.0,0.93522,4e-05,8.89359]
[1779603780845,41.21,76719.31,0.0,0.93527,4e-05,8.88899]
[1779603785440,41.21,76719.01,0.0,0.93527,4e-05,8.88916]
[1779603785474,41.21,76719.01,0.0,0.93527,4e-05,8.88916]
[1779603785538,41.21,76715.64,0.0,0.93512,4e-05,8.90405]
[1779603786887,41.21,76712.78,0.0,0.935,4e-05,8.91617]
[1779603791919,41.2,76711.95,0.0,0.93499,4e-05,8.91816]
[1779603791974,41.2,76711.95,0.0,0.93499,4e-05,8.91816]
[1779603798971,41.19,76711.49,0.0,0.935,4e-05,8.91662]
[1779603800669,41.19,76711.49,0.0,0.935,4e-05,8.91662]
[1779603800733,41.19,76711.49,0.0,0.935,4e-05,8.91662]
[1779603805018,41.19,76708.0,0.0,0.93487,4e-05,8.92976]
[1779603806330,41.19,76708.0,0.0,0.93487,4e-05,8.92976]
[1779603806471,41.19,76708.0,0.0,0.93487,4e-05,8.92976]
[1779603809168,41.19,76704.17,0.0,0.93472,4e-05,8.94572]
[1779603813086,41.18,76685.37,0.0,0.93393,4e-05,9.02627]
[1779603814091,41.18,76678.11,0.0,0.93362,4e-05,9.0584]
[1779603815437,41.18,76678.11,0.0,0.93362,4e-05,9.0584]
[1779603815494,41.18,76676.66,0.0,0.93356,4e-05,9.06437]
[1779603817077,41.18,76675.66,0.0,0.93352,4e-05,9.06827]
[1779603817113,41.18,76675.39,0.0,0.93351,4e-05,9.06881]
[1779603818394,41.18,76675.39,0.0,0.93351,4e-05,9.06881]
[1779603818474,41.18,76675.39,0.0,0.93351,4e-05,9.06881]
[1779603821141,41.17,76682.08,0.0,0.93384,4e-05,9.03535]
[1779603824007,41.17,76682.84,0.0,0.93388,4e-05,9.03059]
[1779603824223,41.17,76682.84,0.0,0.93388,4e-05,9.03059]
[1779603829322,41.16,76682.48,0.0,0.93389,4e-05,9.02967]
[1779603830578,41.16,76682.49,0.0,0.93391,4e-05,9.02834]
[1779603830724,41.16,76682.61,0.0,0.93392,4e-05,9.02715]
[1779603830977,41.16,76682.61,0.0,0.93392,4e-05,9.02715]
[1779603831078,41.16,76682.61,0.0,0.93392,4e-05,9.02651]
[1779603836246,41.15,76682.65,0.0,0.93395,4e-05,9.02314]
[1779603839235,41.15,76682.65,0.0,0.93395,4e-05,9.02314]
[1779603839472,41.15,76682.65,0.0,0.93395,4e-05,9.02314]
[1779603844887,41.14,76684.1,0.0,0.93407,4e-05,9.01154]
[1779603844976,41.14,76684.1,0.0,0.93407,4e-05,9.01154]
[1779603850346,41.13,76684.59,0.0,0.93412,4e-05,9.00575]
[1779603851928,41.13,76680.5,0.0,0.93394,4e-05,9.02391]
[1779603851974,41.13,76680.5,0.0,0.93394,4e-05,9.02391]
[1779603852842,41.13,76679.82,0.0,0.93392,4e-05,9.02642]
[1779603852970,41.13,76679.82,0.0,0.93392,4e-05,9.02642]
[1779603853366,41.13,76679.93,0.0,0.93393,4e-05,9.02532]
[1779603854373,41.13,76672.72,0.0,0.93362,4e-05,9.0578]
[1779603855380,41.13,76668.4,0.0,0.93343,4e-05,9.077]
[1779603856162,41.13,76668.4,0.0,0.93343,4e-05,9.077]
[1779603856224,41.13,76668.4,0.0,0.93343,4e-05,9.077]
[1779603861362,41.12,76667.54,0.0,0.93342,4e-05,9.07755]
[1779603861471,41.12,76667.54,0.0,0.93342,4e-05,9.07755]
[1779603861572,41.12,76667.55,0.0,0.93343,4e-05,9.07683]
[1779603863015,41.12,76667.66,0.0,0.93344,4e-05,9.07565]
[1779603863219,41.12,76667.66,0.0,0.93344,4e-05,9.07565]
[1779603868471,41.11,76667.89,0.0,0.93349,4e-05,9.07061]
[1779603873506,41.1,76663.7,0.0,0.93335,4e-05,9.08333]
[1779603874708,41.1,76663.7,0.0,0.93335,4e-05,9.08333]
[1779603874723,41.1,76663.7,0.0,0.93335,4e-05,9.08333]
[1779603875450,41.1,76663.68,0.0,0.93336,4e-05,9.08275]
[1779603875474,41.1,76663.68,0.0,0.93336,4e-05,9.08275]
[1779603875725,41.1,76663.13,0.0,0.93334,4e-05,9.08462]
[1779603881562,41.09,76665.1,0.0,0.93347,4e-05,9.07163]
[1779603881999,41.09,76665.1,0.0,0.93347,4e-05,9.07163]
[1779603882222,41.09,76665.1,0.0,0.93347,4e-05,9.07163]
[1779603892639,41.08,76664.08,0.0,0.93349,4e-05,9.06933]
[1779603894653,41.07,76668.94,0.0,0.93372,4e-05,9.04573]
[1779603895623,41.07,76668.94,0.0,0.93372,4e-05,9.04573]
[1779603895723,41.07,76668.94,0.0,0.93372,4e-05,9.04573]
[1779603896805,41.07,76668.35,0.0,0.9337,4e-05,9.04727]
[1779603896971,41.07,76668.35,0.0,0.9337,4e-05,9.04727]
[1779603897674,41.07,76668.47,0.0,0.93371,4e-05,9.04614]
[1779603902709,41.06,76667.23,0.0,0.93368,4e-05,9.0489]
[1779603906664,41.06,76668.64,0.0,0.93376,4e-05,9.04066]
[1779603906724,41.06,76668.64,0.0,0.93376,4e-05,9.04066]
[1779603911772,41.05,76667.84,0.0,0.93376,4e-05,9.04093]
[1779603916807,41.05,76667.62,0.0,0.93378,4e-05,9.0391]
[1779603919222,41.05,76667.62,0.0,0.93378,4e-05,9.0391]
[1779603919474,41.05,76667.62,0.0,0.93378,4e-05,9.0391]
[1779603920403,41.04,76667.13,0.0,0.93377,4e-05,9.03966]
[1779603920470,41.04,76667.13,0.0,0.93377,4e-05,9.03966]
[1779603920500,41.04,76668.07,0.0,0.93382,4e-05,9.03477]
[1779603923856,41.04,76662.02,0.0,0.93356,4e-05,9.06091]
[1779603928891,41.03,76664.95,0.0,0.93372,4e-05,9.04451]
[1779603932934,41.03,76664.06,0.0,0.93372,4e-05,9.04362]
[1779603932971,41.03,76664.06,0.0,0.93372,4e-05,9.04362]
[1779603937932,41.02,76665.0,0.0,0.93379,4e-05,9.03591]
[1779603937973,41.02,76665.0,0.0,0.93379,4e-05,9.03591]
[1779603937978,41.02,76666.41,0.0,0.93386,4e-05,9.02888]
[1779603942992,41.02,76666.01,0.0,0.93387,4e-05,9.02804]
[1779603947058,41.01,76666.09,0.0,0.93389,4e-05,9.02607]
[1779603947223,41.01,76666.09,0.0,0.93389,4e-05,9.02607]
[1779603953063,41.01,76665.29,0.0,0.93389,4e-05,9.02607]
[1779603959105,41.0,76665.18,0.0,0.93391,4e-05,9.02341]
[1779603964140,40.99,76664.47,0.0,0.93391,4e-05,9.02408]
[1779603969175,40.99,76664.47,0.0,0.93393,4e-05,9.02148]
[1779603972091,40.99,76664.91,0.0,0.93396,4e-05,9.01843]
[1779603972222,40.99,76664.91,0.0,0.93396,4e-05,9.01843]
[1779603973483,40.98,76664.85,0.0,0.93396,4e-05,9.01819]
[1779603973721,40.98,76664.85,0.0,0.93396,4e-05,9.01819]
[1779603973821,40.98,76664.98,0.0,0.93397,4e-05,9.01708]
[1779603979808,40.98,76664.89,0.0,0.93399,4e-05,9.01546]
[1779603979971,40.98,76664.57,0.0,0.93398,4e-05,9.01593]
[1779603987301,40.97,76663.98,0.0,0.93399,4e-05,9.01461]
[1779603992310,40.96,76661.5,0.0,0.93392,4e-05,9.02073]
[1779603992471,40.96,76661.5,0.0,0.93392,4e-05,9.02073]
[1779603993407,40.96,76661.35,0.0,0.93392,4e-05,9.0209]
[1779603993478,40.96,76661.35,0.0,0.93392,4e-05,9.0209]
[1779603993576,40.96,76661.35,0.0,0.93392,4e-05,9.02084]
[1779603999394,40.96,76661.35,0.0,0.93393,4e-05,9.02005]
[1779604004429,40.96,76663.78,0.0,0.93406,4e-05,9.00643]
[1779604005208,40.96,76663.78,0.0,0.93406,4e-05,9.00643]
[1779604005222,40.96,76663.78,0.0,0.93406,4e-05,9.00643]
[1779604010471,40.95,76661.43,0.0,0.93398,4e-05,9.01455]
[1779604012485,40.95,76649.74,0.0,0.93347,4e-05,9.0675]
[1779604013174,40.95,76649.74,0.0,0.93347,4e-05,9.0675]
[1779604013221,40.95,76649.74,0.0,0.93347,4e-05,9.0675]
[1779604013492,40.95,76646.87,0.0,0.93334,4e-05,9.08066]
[1779604015088,40.95,76645.88,0.0,0.9333,4e-05,9.08511]
[1779604015220,40.95,76645.88,0.0,0.9333,4e-05,9.08511]
[1779604015506,40.95,76646.33,0.0,0.93332,4e-05,9.0829]
[1779604020541,40.95,76639.32,0.0,0.93301,5e-05,9.11468]
[1779604023485,40.95,76642.94,0.0,0.93318,5e-05,9.09759]
[1779604023718,40.95,76642.94,0.0,0.93318,5e-05,9.09759]
[1779604029604,40.94,76642.44,0.0,0.93316,5e-05,9.09886]
[1779604030211,40.94,76642.44,0.0,0.93316,5e-05,9.09886]
[1779604030226,40.94,76642.44,0.0,0.93316,5e-05,9.09886]
[1779604031997,40.94,76642.78,0.0,0.93318,5e-05,9.09697]
[1779604032219,40.94,76642.78,0.0,0.93318,5e-05,9.09697]
[1779604032321,40.94,76642.78,0.0,0.93318,5e-05,9.09681]
[1779604037660,40.94,76643.19,0.0,0.93321,5e-05,9.09411]
[1779604042695,40.94,76645.05,0.0,0.9333,4e-05,9.08471]
[1779604047730,40.94,76644.11,0.0,0.93326,5e-05,9.08833]
[1779604052765,40.94,76644.87,0.0,0.93333,4e-05,9.08083]
[1779604058808,40.94,76645.33,0.0,0.93336,4e-05,9.07781]
[1779604059342,40.94,76645.33,0.0,0.93336,4e-05,9.07781]
[1779604059469,40.94,76645.33,0.0,0.93336,4e-05,9.07781]
[1779604064850,40.93,76638.8,0.0,0.93307,5e-05,9.10716]
[1779604066522,40.93,76637.77,0.0,0.93303,5e-05,9.11175]
[1779604066720,40.93,76637.77,0.0,0.93303,5e-05,9.11175]
[1779604066865,40.93,76638.2,0.0,0.93305,5e-05,9.10957]
[1779604071900,40.93,76634.84,0.0,0.9329,5e-05,9.12428]
[1779604073851,40.93,76634.13,0.0,0.93287,5e-05,9.12739]
[1779604074973,40.93,76632.81,0.0,0.93282,5e-05,9.13313]
[1779604080963,40.93,76631.87,0.0,0.93277,5e-05,9.13745]
[1779604083194,40.93,76631.84,0.0,0.93277,5e-05,9.13777]
[1779604083223,40.93,76631.84,0.0,0.93277,5e-05,9.13777]
[1779604083519,40.93,76631.84,0.0,0.93277,5e-05,9.13777]
[1779604083718,40.93,76631.84,0.0,0.93277,5e-05,9.13777]
[1779604083757,40.93,76631.71,0.0,0.93276,5e-05,9.13873]
[1779604089051,40.93,76630.42,0.0,0.9327,5e-05,9.14542]
[1779604095062,40.94,76632.09,0.0,0.93276,5e-05,9.13887]
[1779604096588,40.94,76632.09,0.0,0.93276,5e-05,9.13887]
[1779604096721,40.94,76632.09,0.0,0.93276,5e-05,9.13887]
[1779604096785,40.94,76632.09,0.0,0.93276,5e-05,9.13887]
[1779604096972,40.94,76632.09,0.0,0.93276,5e-05,9.13887]
[1779604096820,40.94,76632.09,0.0,0.93276,5e-05,9.13923]
[1779604102111,40.94,76632.74,0.0,0.93278,5e-05,9.13729]
[1779604111174,40.94,76632.38,0.0,0.93277,5e-05,9.13715]
[1779604116207,40.94,76632.22,0.0,0.93276,5e-05,9.13849]
[1779604116228,40.94,76632.22,0.0,0.93276,5e-05,9.13849]
[1779604116383,40.94,76632.22,0.0,0.93276,5e-05,9.13849]
[1779604116471,40.94,76632.22,0.0,0.93276,5e-05,9.13849]
[1779604116571,40.94,76632.06,0.0,0.93275,5e-05,9.13938]
[1779604129300,40.95,76631.65,0.0,0.93271,5e-05,9.14309]
[1779604133200,40.95,76631.64,0.0,0.93271,5e-05,9.1435]
[1779604133225,40.95,76631.64,0.0,0.93271,5e-05,9.1435]
[1779604133584,40.95,76631.64,0.0,0.93271,5e-05,9.1435]
[1779604133721,40.95,76631.64,0.0,0.93271,5e-05,9.1435]
[1779604133821,40.95,76631.64,0.0,0.93271,5e-05,9.14363]
[1779604140377,40.95,76628.88,0.0,0.93257,5e-05,9.15722]
[1779604142540,40.95,76632.8,0.0,0.93275,5e-05,9.13912]
[1779604142725,40.95,76632.8,0.0,0.93275,5e-05,9.13912]
[1779604142916,40.95,76632.8,0.0,0.93275,5e-05,9.13912]
[1779604142969,40.95,76632.8,0.0,0.93275,5e-05,9.13912]
[1779604143017,40.95,76640.34,0.0,0.93309,5e-05,9.10406]
[1779604144406,40.95,76641.16,0.0,0.93313,5e-05,9.10018]
[1779604149441,40.95,76638.07,0.0,0.93299,5e-05,9.11433]
[1779604150805,40.95,76638.07,0.0,0.93299,5e-05,9.11433]
[1779604150971,40.95,76638.07,0.0,0.93299,5e-05,9.11433]
[1779604150822,40.95,76636.66,0.0,0.93293,5e-05,9.12104]
[1779604152187,40.95,76636.52,0.0,0.93292,5e-05,9.12186]
[1779604152219,40.95,76636.52,0.0,0.93292,5e-05,9.12186]
[1779604161525,40.95,76637.37,0.0,0.93294,5e-05,9.11974]
[1779604162532,40.95,76642.23,0.0,0.93316,5e-05,9.09743]
[1779604164064,40.95,76645.44,0.0,0.9333,4e-05,9.08282]
[1779604164220,40.95,76645.44,0.0,0.9333,4e-05,9.08282]
[1779604164900,40.95,76645.44,0.0,0.9333,4e-05,9.08282]
[1779604164969,40.95,76645.44,0.0,0.9333,4e-05,9.08282]
[1779604164964,40.95,76645.33,0.0,0.93329,4e-05,9.08358]
[1779604170588,40.96,76645.34,0.0,0.93328,4e-05,9.08508]
[1779604175623,40.96,76645.33,0.0,0.93329,4e-05,9.08314]
[1779604176076,40.96,76645.33,0.0,0.93329,4e-05,9.08314]
[1779604176224,40.96,76645.33,0.0,0.93329,4e-05,9.08314]
[1779604177036,40.96,76645.33,0.0,0.93329,4e-05,9.08314]
[1779604176630,40.96,76647.41,0.0,0.93338,4e-05,9.07379]
[1779604177222,40.96,76647.41,0.0,0.93338,4e-05,9.07379]
[1779604182673,40.96,76651.94,0.0,0.93356,4e-05,9.0547]
[1779604183289,40.96,76651.94,0.0,0.93356,4e-05,9.0547]
[1779604183470,40.96,76651.94,0.0,0.93356,4e-05,9.0547]
[1779604189724,40.97,76650.77,0.0,0.93349,4e-05,9.06225]
[1779604192013,40.97,76650.13,0.0,0.93346,4e-05,9.06549]
[1779604192057,40.97,76650.13,0.0,0.93346,4e-05,9.06578]
[1779604192222,40.97,76650.13,0.0,0.93346,4e-05,9.06578]
[1779604192507,40.97,76650.13,0.0,0.93346,4e-05,9.06578]
[1779604192720,40.97,76650.13,0.0,0.93346,4e-05,9.06578]
[1779604194759,40.97,76646.01,0.0,0.93326,4e-05,9.08568]
[1779604196172,40.97,76643.91,0.0,0.93317,5e-05,9.09564]
[1779604196223,40.97,76643.91,0.0,0.93317,5e-05,9.09564]
[1779604196451,40.97,76643.91,0.0,0.93317,5e-05,9.09564]
[1779604196472,40.97,76643.91,0.0,0.93317,5e-05,9.09564]
[1779604196773,40.97,76644.79,0.0,0.9332,5e-05,9.09181]
[1779604201808,40.98,76651.32,0.0,0.93349,4e-05,9.06287]
[1779604202903,40.98,76651.32,0.0,0.93349,4e-05,9.06287]
[1779604202974,40.98,76651.32,0.0,0.93349,4e-05,9.06287]
[1779604203069,40.98,76655.01,0.0,0.93365,4e-05,9.04615]
[1779604203337,40.98,76655.01,0.0,0.93365,4e-05,9.04615]
[1779604203471,40.98,76655.01,0.0,0.93365,4e-05,9.04615]
[1779604210871,40.98,76657.24,0.0,0.93372,4e-05,9.03848]
[1779604212726,40.98,76656.43,0.0,0.93368,4e-05,9.04254]
[1779604212978,40.98,76656.43,0.0,0.93368,4e-05,9.04254]
[1779604213002,40.98,76656.43,0.0,0.93368,4e-05,9.04254]
[1779604213075,40.98,76656.43,0.0,0.93368,4e-05,9.04285]
[1779604213220,40.98,76656.43,0.0,0.93368,4e-05,9.04285]
[1779604218927,40.99,76656.83,0.0,0.93368,4e-05,9.04273]
[1779604219186,40.99,76656.83,0.0,0.93368,4e-05,9.04273]
[1779604219222,40.99,76656.83,0.0,0.93368,4e-05,9.04273]
[1779604219523,40.99,76656.83,0.0,0.93368,4e-05,9.04273]
[1779604219722,40.99,76656.83,0.0,0.93368,4e-05,9.04273]
[1779604219934,40.99,76656.51,0.0,0.93367,4e-05,9.04449]
[1779604225976,40.99,76656.26,0.0,0.93364,4e-05,9.04731]
[1779604229811,40.99,76658.13,0.0,0.93371,4e-05,9.03951]
[1779604229973,40.99,76658.13,0.0,0.93371,4e-05,9.03951]
[1779604230009,40.99,76657.18,0.0,0.93367,4e-05,9.04416]
[1779604230247,40.99,76657.18,0.0,0.93367,4e-05,9.04416]
[1779604230472,40.99,76657.18,0.0,0.93367,4e-05,9.04416]
[1779604236046,41.0,76656.93,0.0,0.93366,4e-05,9.04365]
[1779604241081,41.0,76655.83,0.0,0.9336,4e-05,9.05005]
[1779604245722,41.0,76655.81,0.0,0.93359,4e-05,9.05117]
[1779604245976,41.0,76655.81,0.0,0.93359,4e-05,9.05117]
[1779604246116,41.0,76655.59,0.0,0.93358,4e-05,9.05243]
[1779604246145,41.0,76655.59,0.0,0.93358,4e-05,9.05243]
[1779604246224,41.0,76655.59,0.0,0.93358,4e-05,9.05243]
[1779604252158,41.0,76655.61,0.0,0.93356,4e-05,9.05395]
[1779604254172,41.01,76660.65,0.0,0.93379,4e-05,9.03127]
[1779604255421,41.01,76660.65,0.0,0.93379,4e-05,9.03127]
[1779604255470,41.01,76660.65,0.0,0.93379,4e-05,9.03127]
[1779604256017,41.01,76660.65,0.0,0.93379,4e-05,9.03127]
[1779604256070,41.01,76663.45,0.0,0.93391,4e-05,9.01826]
[1779604256221,41.01,76663.45,0.0,0.93391,4e-05,9.01826]
[1779604262752,41.0,76667.03,0.0,0.93409,4e-05,9.00002]
[1779604262977,41.0,76667.03,0.0,0.93409,4e-05,9.00002]
[1779604263032,41.0,76667.03,0.0,0.93409,4e-05,9.00002]
[1779604263051,41.0,76666.44,0.0,0.93407,4e-05,9.00202]
[1779604263220,41.0,76666.44,0.0,0.93407,4e-05,9.00202]
[1779604268272,41.0,76666.05,0.0,0.93405,4e-05,9.00364]
[1779604273308,41.0,76663.1,0.0,0.93391,4e-05,9.01823]
[1779604274379,41.0,76663.1,0.0,0.93391,4e-05,9.01823]
[1779604274471,41.0,76663.1,0.0,0.93391,4e-05,9.01823]
[1779604274818,41.0,76663.1,0.0,0.93391,4e-05,9.01823]
[1779604274972,41.0,76663.1,0.0,0.93391,4e-05,9.01823]
[1779604275014,41.0,76662.77,0.0,0.9339,4e-05,9.0199]
[1779604280356,41.0,76662.96,0.0,0.9339,4e-05,9.01992]
[1779604284535,41.01,76665.02,0.0,0.93398,4e-05,9.01091]
[1779604284721,41.01,76665.02,0.0,0.93398,4e-05,9.01091]
[1779604285019,41.01,76665.02,0.0,0.93398,4e-05,9.01091]
[1779604285020,41.01,76665.02,0.0,0.93398,4e-05,9.01107]
[1779604285225,41.01,76665.02,0.0,0.93398,4e-05,9.01107]
[1779604289506,41.01,76666.78,0.0,0.93405,4e-05,9.00362]
[1779604289719,41.01,76666.78,0.0,0.93405,4e-05,9.00362]
[1779604291355,41.01,76665.58,0.0,0.934,4e-05,9.00947]
[1779604291470,41.01,76665.58,0.0,0.934,4e-05,9.00947]
[1779604291559,41.01,76665.21,0.0,0.934,4e-05,9.00804]
[1779604297475,41.01,76665.91,0.0,0.93402,4e-05,9.00577]
[1779604298426,41.01,76665.91,0.0,0.93402,4e-05,9.00577]
[1779604298476,41.01,76665.91,0.0,0.93402,4e-05,9.00577]
[1779604304524,41.01,76665.37,0.0,0.93399,4e-05,9.00933]
[1779604309339,41.01,76665.29,0.0,0.93398,4e-05,9.0103]
[1779604309474,41.01,76665.29,0.0,0.93398,4e-05,9.0103]
[1779604309783,41.01,76665.29,0.0,0.93398,4e-05,9.0103]
[1779604309973,41.01,76665.29,0.0,0.93398,4e-05,9.0103]
[1779604310070,41.01,76665.32,0.0,0.93398,4e-05,9.0103]
[1779604313587,41.01,76661.63,0.0,0.93381,4e-05,9.02783]
[1779604316665,41.02,76661.67,0.0,0.93381,4e-05,9.02788]
[1779604316725,41.02,76661.67,0.0,0.93381,4e-05,9.02788]
[1779604317136,41.02,76661.67,0.0,0.93381,4e-05,9.02788]
[1779604317183,41.02,76666.65,0.0,0.93403,4e-05,9.0051]
[1779604317227,41.02,76666.65,0.0,0.93403,4e-05,9.0051]
[1779604323658,41.02,76667.14,0.0,0.93404,4e-05,9.00396]
[1779604328328,41.02,76667.25,0.0,0.93404,4e-05,9.00376]
[1779604328472,41.02,76667.25,0.0,0.93404,4e-05,9.00376]
[1779604328682,41.02,76667.25,0.0,0.93404,4e-05,9.00376]
[1779604328723,41.02,76667.25,0.0,0.93404,4e-05,9.00376]
[1779604328783,41.02,76667.61,0.0,0.93405,4e-05,9.00256]
[1779604333599,41.02,76667.84,0.0,0.93406,4e-05,9.00165]
[1779604333719,41.02,76667.84,0.0,0.93406,4e-05,9.00165]
[1779604333728,41.02,76668.5,0.0,0.93409,4e-05,8.99922]
[1779604334347,41.02,76668.5,0.0,0.93409,4e-05,8.99922]
[1779604334472,41.02,76668.5,0.0,0.93409,4e-05,8.99922]
[1779604339776,41.02,76673.15,0.0,0.93428,4e-05,8.97891]
[1779604340758,41.02,76673.15,0.0,0.93428,4e-05,8.97891]
[1779604340973,41.02,76673.15,0.0,0.93428,4e-05,8.97891]
[1779604341104,41.02,76673.15,0.0,0.93428,4e-05,8.97891]
[1779604341223,41.02,76673.15,0.0,0.93428,4e-05,8.97891]
[1779604341203,41.02,76676.74,0.0,0.93445,4e-05,8.96212]
[1779604341790,41.02,76679.98,0.0,0.93459,4e-05,8.94697]
[1779604346825,41.02,76680.04,0.0,0.93461,4e-05,8.94525]
[1779604351860,41.02,76680.7,0.0,0.93467,4e-05,8.93753]
[1779604353173,41.02,76680.7,0.0,0.93467,4e-05,8.93753]
[1779604353219,41.02,76680.7,0.0,0.93467,4e-05,8.93753]
[1779604353959,41.01,76681.38,0.0,0.93471,4e-05,8.93415]
[1779604353972,41.01,76681.38,0.0,0.93471,4e-05,8.93415]
[1779604354061,41.01,76681.72,0.0,0.93472,4e-05,8.93233]
[1779604359916,41.01,76682.75,0.0,0.93478,4e-05,8.92608]
[1779604365958,41.01,76682.08,0.0,0.93476,4e-05,8.92808]
[1779604370994,41.01,76682.09,0.0,0.93476,4e-05,8.92904]
[1779604376031,41.01,76682.06,0.0,0.93474,4e-05,8.93017]
[1779604377072,41.01,76682.06,0.0,0.93474,4e-05,8.93017]
[1779604377220,41.01,76682.06,0.0,0.93474,4e-05,8.93017]
[1779604377235,41.01,76682.16,0.0,0.93475,4e-05,8.92991]
[1779604377736,41.01,76682.16,0.0,0.93475,4e-05,8.92991]
[1779604377974,41.01,76682.16,0.0,0.93475,4e-05,8.92991]
[1779604383080,41.02,76676.65,0.0,0.93449,4e-05,8.9563]
[1779604383368,41.02,76676.65,0.0,0.93449,4e-05,8.9563]
[1779604383468,41.02,76676.65,0.0,0.93449,4e-05,8.9563]
[1779604384126,41.02,76676.65,0.0,0.93449,4e-05,8.9563]
[1779604384226,41.02,76676.65,0.0,0.93449,4e-05,8.9563]
[1779604384227,41.02,76675.83,0.0,0.93445,4e-05,8.96021]
[1779604385096,41.02,76672.0,0.0,0.93428,4e-05,8.97791]
[1779604386103,41.02,76668.5,0.0,0.93412,4e-05,8.99431]
[1779604386457,41.02,76668.5,0.0,0.93412,4e-05,8.99431]
[1779604386471,41.02,76668.5,0.0,0.93412,4e-05,8.99431]
[1779604392145,41.02,76667.21,0.0,0.93405,4e-05,9.00206]
[1779604393981,41.02,76666.78,0.0,0.93403,4e-05,9.00434]
[1779604394218,41.02,76666.78,0.0,0.93403,4e-05,9.00434]
[1779604394159,41.02,76664.37,0.0,0.93392,4e-05,9.01571]
[1779604395166,41.02,76664.2,0.0,0.93391,4e-05,9.01678]
[1779604395428,41.02,76664.2,0.0,0.93391,4e-05,9.01678]
[1779604395473,41.02,76664.2,0.0,0.93391,4e-05,9.01678]
[1779604401208,41.02,76664.77,0.0,0.93392,4e-05,9.01502]
[1779604407250,41.03,76665.18,0.0,0.93394,4e-05,9.01358]
[1779604411157,41.03,76666.22,0.0,0.93398,4e-05,9.00917]
[1779604411221,41.03,76666.22,0.0,0.93398,4e-05,9.00917]
[1779604414969,41.03,76666.31,0.0,0.934,4e-05,9.00667]
[1779604415071,41.03,76666.31,0.0,0.93399,4e-05,9.00728]
[1779604420887,41.03,76667.4,0.0,0.93403,4e-05,9.00348]
[1779604420972,41.03,76667.4,0.0,0.93403,4e-05,9.00348]
[1779604422974,41.03,76670.34,0.0,0.93415,4e-05,8.99059]
[1779604423218,41.03,76670.34,0.0,0.93415,4e-05,8.99059]
[1779604423319,41.04,76670.42,0.0,0.93415,4e-05,8.99088]
[1779604426835,41.04,76671.75,0.0,0.9342,4e-05,8.98544]
[1779604426970,41.04,76671.75,0.0,0.9342,4e-05,8.98544]
[1779604433434,41.04,76670.86,0.0,0.93414,4e-05,8.99239]
[1779604440484,41.05,76672.29,0.0,0.93418,4e-05,8.98802]
[1779604441384,41.05,76672.29,0.0,0.93418,4e-05,8.98802]
[1779604441471,41.05,76672.29,0.0,0.93418,4e-05,8.98802]
[1779604442202,41.05,76672.29,0.0,0.93418,4e-05,8.98802]
[1779604442224,41.05,76672.29,0.0,0.93418,4e-05,8.98802]
[1779604442323,41.05,76672.16,0.0,0.93417,4e-05,8.98894]
[1779604449547,41.05,76671.23,0.0,0.9341,4e-05,8.99571]
[1779604455250,41.06,76671.67,0.0,0.93411,4e-05,8.99494]
[1779604455472,41.06,76672.32,0.0,0.93414,4e-05,8.99227]
[1779604459325,41.06,76672.01,0.0,0.93412,4e-05,8.99433]
[1779604458609,41.06,76676.44,0.0,0.93431,4e-05,8.97432]
[1779604459469,41.06,76676.44,0.0,0.93431,4e-05,8.97432]
[1779604459617,41.06,76679.04,0.0,0.93443,4e-05,8.96242]
[1779604461696,41.06,76679.05,0.0,0.93443,4e-05,8.9624]
[1779604461719,41.06,76679.05,0.0,0.93443,4e-05,8.9624]
[1779604467058,41.06,76682.02,0.0,0.93457,4e-05,8.94763]
[1779604467222,41.06,76682.02,0.0,0.93457,4e-05,8.94763]
[1779604468803,41.05,76684.33,0.0,0.93468,4e-05,8.93627]
[1779604468971,41.05,76684.33,0.0,0.93468,4e-05,8.93627]
[1779604469056,41.05,76684.02,0.0,0.93467,4e-05,8.93731]
[1779604475729,41.05,76684.12,0.0,0.93472,4e-05,8.93094]
[1779604480102,41.05,76684.16,0.0,0.93473,4e-05,8.93038]
[1779604480222,41.05,76684.16,0.0,0.93473,4e-05,8.93038]
[1779604482778,41.04,76674.34,0.0,0.93431,4e-05,8.97309]
[1779604483428,41.04,76674.34,0.0,0.93431,4e-05,8.97309]
[1779604483470,41.04,76674.34,0.0,0.93431,4e-05,8.97309]
[1779604484261,41.04,76674.34,0.0,0.93431,4e-05,8.97309]
[1779604484278,41.04,76672.98,0.0,0.93426,4e-05,8.97888]
[1779604484468,41.04,76672.98,0.0,0.93426,4e-05,8.97888]
[1779604490338,41.04,76669.28,0.0,0.93411,4e-05,8.99352]
[1779604490471,41.04,76669.1,0.0,0.93411,4e-05,8.99388]
[1779604495869,41.03,76669.77,0.0,0.93417,4e-05,8.98804]
[1779604496876,41.03,76661.05,0.0,0.93378,4e-05,9.02765]
[1779604497883,41.03,76648.41,0.0,0.93321,4e-05,9.08617]
[1779604498529,41.03,76648.41,0.0,0.93321,4e-05,9.08617]
[1779604498718,41.03,76648.41,0.0,0.93321,4e-05,9.08617]
[1779604498890,41.03,76645.45,0.0,0.93308,5e-05,9.10002]
[1779604501087,41.03,76643.71,0.0,0.933,5e-05,9.10823]
[1779604501220,41.03,76643.71,0.0,0.933,5e-05,9.10823]
[1779604501242,41.03,76642.3,0.0,0.93293,5e-05,9.11491]
[1779604506946,41.03,76646.2,0.0,0.9331,5e-05,9.09776]
[1779604508960,41.03,76650.88,0.0,0.93331,4e-05,9.0763]
[1779604509967,41.03,76656.58,0.0,0.93356,4e-05,9.04999]
[1779604510659,41.03,76656.58,0.0,0.93356,4e-05,9.04999]
[1779604510718,41.03,76656.58,0.0,0.93356,4e-05,9.04999]
[1779604516274,41.03,76659.43,0.0,0.93369,4e-05,9.03698]
[1779604516375,41.03,76660.0,0.0,0.93372,4e-05,9.03438]
[1779604516467,41.03,76660.0,0.0,0.93372,4e-05,9.03438]
[1779604518837,41.03,76660.93,0.0,0.93376,4e-05,9.03001]
[1779604518973,41.03,76660.93,0.0,0.93376,4e-05,9.03001]
[1779604524068,41.03,76664.42,0.0,0.93392,4e-05,9.01312]
[1779604529103,41.03,76663.98,0.0,0.93391,4e-05,9.01448]
[1779604530765,41.03,76663.77,0.0,0.9339,4e-05,9.01531]
[1779604530971,41.03,76663.77,0.0,0.9339,4e-05,9.01531]
[1779604532547,41.03,76663.77,0.0,0.93392,4e-05,9.01189]
[1779604532718,41.03,76663.77,0.0,0.93392,4e-05,9.01189]
[1779604532760,41.03,76663.77,0.0,0.93393,4e-05,9.01161]
[1779604537464,41.03,76665.91,0.0,0.93403,4e-05,9.00123]
[1779604537719,41.03,76665.91,0.0,0.93403,4e-05,9.00123]
[1779604544674,41.03,76665.12,0.0,0.934,4e-05,9.00449]
[1779604544719,41.03,76665.12,0.0,0.934,4e-05,9.00449]
[1779604545811,41.03,76665.78,0.0,0.93403,4e-05,9.00083]
[1779604545974,41.03,76665.78,0.0,0.93403,4e-05,9.00083]
[1779604546223,41.03,76666.31,0.0,0.93406,4e-05,8.99827]
[1779604551258,41.02,76667.09,0.0,0.9341,4e-05,8.99409]
[1779604557300,41.02,76666.64,0.0,0.93408,4e-05,8.99547]
[1779604562336,41.02,76666.43,0.0,0.93408,4e-05,8.99591]
[1779604569408,41.02,76666.35,0.0,0.93408,4e-05,8.99559]
[1779604578471,41.02,76666.53,0.0,0.9341,4e-05,8.99399]
[1779604582499,41.02,76671.35,0.0,0.93432,4e-05,8.97118]
[1779604587534,41.01,76672.63,0.0,0.93439,4e-05,8.96322]
[1779604592569,41.01,76672.57,0.0,0.93443,4e-05,8.95868]
[1779604597605,41.0,76671.9,0.0,0.93442,4e-05,8.95931]
[1779604602640,41.0,76672.29,0.0,0.93446,4e-05,8.95553]
[1779604610696,40.99,76672.05,0.0,0.93448,4e-05,8.95347]
[1779604617745,40.99,76672.05,0.0,0.9345,4e-05,8.95075]
[1779604622780,40.98,76672.1,0.0,0.93452,4e-05,8.9486]
[1779604627815,40.98,76675.69,0.0,0.9347,4e-05,8.93034]
[1779604632850,40.98,76675.72,0.0,0.93472,4e-05,8.92843]
[1779604637885,40.97,76675.82,0.0,0.93474,4e-05,8.92619]
[1779604642920,40.97,76676.17,0.0,0.93477,4e-05,8.92283]
[1779604647955,40.97,76676.47,0.0,0.9348,4e-05,8.9197]
[1779604649969,40.96,76681.15,0.0,0.93501,4e-05,8.89762]
[1779604655008,40.96,76681.64,0.0,0.93507,4e-05,8.89059]
[1779604661047,40.96,76682.06,0.0,0.9351,4e-05,8.88684]
[1779604667089,40.95,76682.75,0.0,0.93515,4e-05,8.88188]
[1779604672124,40.95,76682.73,0.0,0.93517,4e-05,8.88048]
[1779604675148,40.95,76690.42,0.0,0.93551,4e-05,8.84454]
[1779604680183,40.95,76692.72,0.0,0.93562,4e-05,8.83292]
[1779604680852,40.95,76692.72,0.0,0.93562,4e-05,8.83292]
[1779604681722,40.95,76692.29,0.0,0.93561,4e-05,8.83467]
[1779604687238,40.94,76689.8,0.0,0.93551,4e-05,8.84475]
[1779604690852,40.94,76689.9,0.0,0.93552,4e-05,8.84361]
[1779604690973,40.94,76689.9,0.0,0.93552,4e-05,8.84361]
[1779604691013,40.94,76689.9,0.0,0.93552,4e-05,8.84339]
[1779604696302,40.94,76689.67,0.0,0.93552,4e-05,8.84332]
[1779604702344,40.94,76689.81,0.0,0.93554,4e-05,8.84137]
[1779604707379,40.93,76692.01,0.0,0.93565,4e-05,8.83031]
[1779604708386,40.93,76698.87,0.0,0.93595,4e-05,8.79891]
[1779604712414,40.93,76703.85,0.0,0.93619,4e-05,8.77251]
[1779604717449,40.93,76703.61,0.0,0.93619,4e-05,8.77308]
[1779604722484,40.93,76703.55,0.0,0.93619,4e-05,8.77287]
[1779604727520,40.93,76700.82,0.0,0.93607,4e-05,8.78476]
[1779604732556,40.93,76699.98,0.0,0.93604,4e-05,8.78813]
[1779604738613,40.93,76699.74,0.0,0.93604,4e-05,8.7887]
[1779604743653,40.93,76696.41,0.0,0.93589,4e-05,8.80341]
[1779604750699,40.93,76696.02,0.0,0.93588,4e-05,8.80442]
[1779604762783,40.92,76698.27,0.0,0.936,4e-05,8.79263]
[1779604767818,40.92,76694.2,0.0,0.93582,4e-05,8.81071]
[1779604768825,40.92,76686.08,0.0,0.93547,4e-05,8.84758]
[1779604770839,40.92,76679.59,0.0,0.93519,4e-05,8.87682]
[1779604772853,40.92,76676.15,0.0,0.93506,4e-05,8.8888]
[1779604773935,40.92,76676.15,0.0,0.93506,4e-05,8.8888]
[1779604773974,40.92,76676.15,0.0,0.93506,4e-05,8.8888]
[1779604774036,40.92,76677.18,0.0,0.93511,4e-05,8.88384]
[1779604779901,40.92,76675.11,0.0,0.93503,4e-05,8.89179]
[1779604780989,40.92,76675.11,0.0,0.93503,4e-05,8.89179]
[1779604782970,40.91,76672.07,0.0,0.9349,4e-05,8.90516]
[1779604788513,40.91,76669.99,0.0,0.93482,4e-05,8.91321]
[1779604789963,40.91,76669.62,0.0,0.93481,4e-05,8.91431]
[1779604789972,40.91,76669.62,0.0,0.93481,4e-05,8.91431]
[1779604790116,40.91,76669.62,0.0,0.93481,4e-05,8.91431]
[1779604790223,40.91,76669.62,0.0,0.93481,4e-05,8.91431]
[1779604790322,40.91,76669.44,0.0,0.93481,4e-05,8.91484]
[1779604796015,40.91,76666.89,0.0,0.93471,4e-05,8.92469]
[1779604797022,40.91,76660.86,0.0,0.93445,4e-05,8.95206]
[1779604798029,40.9,76652.74,0.0,0.93409,4e-05,8.98905]
[1779604798713,40.9,76652.74,0.0,0.93409,4e-05,8.98905]
[1779604798719,40.9,76652.74,0.0,0.93409,4e-05,8.98905]
[1779604799035,40.9,76646.4,0.0,0.93381,4e-05,9.01785]
[1779604801335,40.9,76646.63,0.0,0.93382,4e-05,9.01633]
[1779604801471,40.9,76646.63,0.0,0.93382,4e-05,9.01633]
[1779604804071,40.9,76652.41,0.0,0.9341,4e-05,8.98782]
[1779604807216,40.9,76652.05,0.0,0.93409,4e-05,8.98863]
[1779604807471,40.9,76652.05,0.0,0.93409,4e-05,8.98863]
[1779604807572,40.9,76651.82,0.0,0.93409,4e-05,8.98927]
[1779604809564,40.9,76651.67,0.0,0.93408,4e-05,8.98954]
[1779604809719,40.89,76651.71,0.0,0.93409,4e-05,8.98894]
[1779604816156,40.89,76652.81,0.0,0.93417,4e-05,8.98101]
[1779604817892,40.89,76653.98,0.0,0.93422,4e-05,8.97523]
[1779604817974,40.89,76653.98,0.0,0.93422,4e-05,8.97523]
[1779604818404,40.89,76653.98,0.0,0.93422,4e-05,8.97523]
[1779604818471,40.89,76653.98,0.0,0.93422,4e-05,8.97523]
[1779604818555,40.89,76654.21,0.0,0.93423,4e-05,8.97378]
[1779604826139,40.88,76653.52,0.0,0.93422,4e-05,8.97542]
[1779604826223,40.88,76653.52,0.0,0.93422,4e-05,8.97542]
[1779604826511,40.88,76653.52,0.0,0.93422,4e-05,8.97542]
[1779604826719,40.88,76653.52,0.0,0.93422,4e-05,8.97542]
[1779604826515,40.88,76653.52,0.0,0.93423,4e-05,8.97389]
[1779604832269,40.88,76653.48,0.0,0.93427,4e-05,8.9685]
[1779604838311,40.87,76653.46,0.0,0.93429,4e-05,8.96634]
[1779604840364,40.87,76654.16,0.0,0.93433,4e-05,8.96274]
[1779604840472,40.87,76654.16,0.0,0.93433,4e-05,8.96274]
[1779604840557,40.87,76653.95,0.0,0.93432,4e-05,8.96334]
[1779604841787,40.87,76653.95,0.0,0.93432,4e-05,8.96334]
[1779604841970,40.87,76653.95,0.0,0.93432,4e-05,8.96334]
[1779604847376,40.86,76653.94,0.0,0.93435,4e-05,8.9609]
[1779604852411,40.86,76653.91,0.0,0.93436,4e-05,8.95931]
[1779604853724,40.86,76653.91,0.0,0.93436,4e-05,8.95931]
[1779604853971,40.86,76653.91,0.0,0.93436,4e-05,8.95931]
[1779604854219,40.86,76653.91,0.0,0.93436,4e-05,8.95931]
[1779604854472,40.86,76653.91,0.0,0.93436,4e-05,8.95931]
[1779604854570,40.86,76653.91,0.0,0.93437,4e-05,8.95862]
[1779604861474,40.86,76654.21,0.0,0.9344,4e-05,8.95484]
[1779604865503,40.85,76659.22,0.0,0.93464,4e-05,8.93048]
[1779604866294,40.85,76659.22,0.0,0.93464,4e-05,8.93048]
[1779604866478,40.85,76659.22,0.0,0.93464,4e-05,8.93048]
[1779604866510,40.85,76661.12,0.0,0.93473,4e-05,8.92146]
[1779604866794,40.85,76661.12,0.0,0.93473,4e-05,8.92146]
[1779604866972,40.85,76661.12,0.0,0.93473,4e-05,8.92146]
[1779604872552,40.85,76661.79,0.0,0.93477,4e-05,8.91677]
[1779604875779,40.85,76662.66,0.0,0.93482,4e-05,8.91225]
[1779604875972,40.85,76662.55,0.0,0.93481,4e-05,8.91251]
[1779604876686,40.85,76662.55,0.0,0.93481,4e-05,8.91251]
[1779604876718,40.85,76662.55,0.0,0.93481,4e-05,8.91251]
[1779604876788,40.85,76663.01,0.0,0.93484,4e-05,8.91014]
[1779604882311,40.84,76662.94,0.0,0.93484,4e-05,8.90924]
[1779604882475,40.84,76662.94,0.0,0.93484,4e-05,8.90924]
[1779604883345,40.84,76662.97,0.0,0.93485,4e-05,8.90886]
[1779604883470,40.84,76662.97,0.0,0.93485,4e-05,8.90886]
[1779604883633,40.84,76666.29,0.0,0.935,4e-05,8.89339]
[1779604885647,40.84,76671.9,0.0,0.93525,4e-05,8.86726]
[1779604886232,40.84,76671.9,0.0,0.93525,4e-05,8.86726]
[1779604886472,40.84,76671.9,0.0,0.93525,4e-05,8.86726]
[1779604891689,40.84,76672.96,0.0,0.93533,4e-05,8.8581]
[1779604893703,40.84,76678.41,0.0,0.93557,4e-05,8.83286]
[1779604895213,40.84,76678.4,0.0,0.93557,4e-05,8.83278]
[1779604895225,40.84,76678.4,0.0,0.93557,4e-05,8.83278]
[1779604895265,40.84,76678.4,0.0,0.93557,4e-05,8.83265]
[1779604896124,40.84,76678.4,0.0,0.93557,4e-05,8.83265]
[1779604896219,40.84,76678.4,0.0,0.93557,4e-05,8.83265]
[1779604901758,40.84,76678.5,0.0,0.93558,4e-05,8.83141]
[1779604907801,40.84,76678.59,0.0,0.93559,4e-05,8.83022]
[1779604912836,40.83,76678.37,0.0,0.93559,4e-05,8.83049]
[1779604916928,40.83,76678.14,0.0,0.93559,4e-05,8.83122]
[1779604916972,40.83,76678.14,0.0,0.93559,4e-05,8.83122]
[1779604917247,40.83,76678.14,0.0,0.93559,4e-05,8.83122]
[1779604917475,40.83,76678.14,0.0,0.93559,4e-05,8.83122]
[1779604917573,40.83,76678.14,0.0,0.93559,4e-05,8.83072]
[1779604924227,40.83,76678.21,0.0,0.9356,4e-05,8.82973]
[1779604924474,40.83,76678.21,0.0,0.9356,4e-05,8.82973]
[1779604924782,40.83,76678.21,0.0,0.9356,4e-05,8.82973]
[1779604924815,40.83,76678.88,0.0,0.93563,4e-05,8.82614]
[1779604924973,40.83,76678.88,0.0,0.93563,4e-05,8.82614]
[1779604930963,40.83,76679.24,0.0,0.93566,4e-05,8.82319]
[1779604936015,40.83,76679.19,0.0,0.93567,4e-05,8.82244]
[1779604943062,40.82,76679.0,0.0,0.93567,4e-05,8.82203]
[1779604944533,40.82,76679.0,0.0,0.93567,4e-05,8.82203]
[1779604944724,40.82,76679.0,0.0,0.93567,4e-05,8.82203]
[1779604944826,40.82,76678.96,0.0,0.93567,4e-05,8.82205]
[1779604944984,40.82,76678.96,0.0,0.93567,4e-05,8.82205]
[1779604945223,40.82,76678.96,0.0,0.93567,4e-05,8.82205]
[1779604953132,40.82,76678.96,0.0,0.93571,4e-05,8.81734]
[1779604961848,40.82,76679.02,0.0,0.93571,4e-05,8.81662]
[1779604961976,40.82,76678.98,0.0,0.93572,4e-05,8.81611]
[1779604967237,40.82,76679.25,0.0,0.93574,4e-05,8.81409]
[1779604969172,40.81,76679.53,0.0,0.93575,4e-05,8.81269]
[1779604969221,40.81,76679.53,0.0,0.93575,4e-05,8.81269]
[1779604969837,40.81,76679.53,0.0,0.93575,4e-05,8.81269]
[1779604969252,40.81,76681.3,0.0,0.93583,4e-05,8.80449]
[1779604969976,40.81,76681.3,0.0,0.93583,4e-05,8.80449]
[1779604975294,40.81,76686.09,0.0,0.93605,4e-05,8.78208]
[1779604980284,40.81,76685.72,0.0,0.93603,4e-05,8.78337]
[1779604980472,40.81,76685.72,0.0,0.93603,4e-05,8.78337]
[1779604980558,40.81,76687.05,0.0,0.93609,4e-05,8.7772]
[1779604981443,40.81,76687.05,0.0,0.93609,4e-05,8.7772]
[1779604981474,40.81,76687.05,0.0,0.93609,4e-05,8.7772]
[1779604982399,40.81,76694.83,0.0,0.93643,4e-05,8.74162]
[1779604983403,40.81,76699.39,0.0,0.93663,4e-05,8.72087]
[1779604984804,40.81,76699.39,0.0,0.93663,4e-05,8.72087]
[1779604984858,40.81,76701.77,0.0,0.93673,4e-05,8.71007]
[1779604984977,40.81,76701.77,0.0,0.93673,4e-05,8.71007]
[1779604985417,40.81,76707.39,0.0,0.93698,4e-05,8.68461]
[1779604986424,40.81,76718.71,0.0,0.93747,4e-05,8.63351]
[1779604987430,40.81,76721.71,0.0,0.93759,4e-05,8.62011]
[1779604989173,40.81,76720.15,0.0,0.93752,4e-05,8.6273]
[1779604989223,40.81,76720.15,0.0,0.93752,4e-05,8.6273]
[1779604993082,40.81,76721.98,0.0,0.9376,4e-05,8.61965]
[1779604993223,40.81,76721.98,0.0,0.9376,4e-05,8.61965]
[1779604994133,40.81,76718.69,0.0,0.93745,4e-05,8.63464]
[1779604994219,40.81,76718.69,0.0,0.93745,4e-05,8.63464]
[1779604994480,40.81,76718.14,0.0,0.93743,4e-05,8.63726]
[1779604999286,40.82,76718.65,0.0,0.93745,4e-05,8.63546]
[1779604999473,40.82,76718.65,0.0,0.93745,4e-05,8.63546]
[1779605004550,40.82,76719.05,0.0,0.93746,4e-05,8.63452]
[1779605009585,40.82,76719.17,0.0,0.93745,4e-05,8.6347]
[1779605011481,40.82,76719.59,0.0,0.93747,4e-05,8.63295]
[1779605011721,40.82,76719.59,0.0,0.93747,4e-05,8.63295]
[1779605011822,40.82,76719.4,0.0,0.93748,4e-05,8.63073]
[1779605012146,40.82,76719.4,0.0,0.93748,4e-05,8.63073]
[1779605012225,40.82,76719.4,0.0,0.93748,4e-05,8.63073]
[1779605017641,40.82,76718.8,0.0,0.93745,4e-05,8.63434]
[1779605018739,40.82,76718.8,0.0,0.93745,4e-05,8.63434]
[1779605018887,40.82,76722.95,0.0,0.93763,4e-05,8.61578]
[1779605018973,40.82,76722.95,0.0,0.93763,4e-05,8.61578]
[1779605019709,40.82,76722.95,0.0,0.93763,4e-05,8.61578]
[1779605019724,40.82,76722.95,0.0,0.93763,4e-05,8.61578]
[1779605019805,40.82,76724.92,0.0,0.93771,4e-05,8.60709]
[1779605025533,40.82,76724.7,0.0,0.93769,4e-05,8.60903]
[1779605025722,40.82,76724.7,0.0,0.93769,4e-05,8.60903]
[1779605031738,40.83,76722.12,0.0,0.93757,4e-05,8.62196]
[1779605032549,40.83,76722.12,0.0,0.93757,4e-05,8.62196]
[1779605032720,40.83,76722.12,0.0,0.93757,4e-05,8.62196]
[1779605032746,40.83,76715.21,0.0,0.93727,4e-05,8.6533]
[1779605033203,40.83,76715.21,0.0,0.93727,4e-05,8.6533]
[1779605033226,40.83,76715.21,0.0,0.93727,4e-05,8.6533]
[1779605038788,40.83,76713.66,0.0,0.9372,4e-05,8.66095]
[1779605042687,40.83,76716.33,0.0,0.93731,4e-05,8.64923]
[1779605042723,40.83,76716.33,0.0,0.93731,4e-05,8.64923]
[1779605042816,40.83,76716.09,0.0,0.9373,4e-05,8.65045]
[1779605043386,40.83,76716.09,0.0,0.9373,4e-05,8.65045]
[1779605043473,40.83,76716.09,0.0,0.9373,4e-05,8.65045]
[1779605048663,40.83,76717.89,0.0,0.93737,4e-05,8.64301]
[1779605048723,40.83,76717.89,0.0,0.93737,4e-05,8.64301]
[1779605048858,40.83,76718.51,0.0,0.93739,4e-05,8.64036]
[1779605049006,40.83,76718.51,0.0,0.93739,4e-05,8.64036]
[1779605049223,40.83,76718.51,0.0,0.93739,4e-05,8.64036]
[1779605053635,40.83,76718.89,0.0,0.9374,4e-05,8.63926]
[1779605053727,40.83,76718.89,0.0,0.9374,4e-05,8.63926]
[1779605054329,40.83,76719.36,0.0,0.93742,4e-05,8.6373]
[1779605054470,40.83,76719.36,0.0,0.93742,4e-05,8.6373]
[1779605054900,40.83,76718.85,0.0,0.9374,4e-05,8.63976]
[1779605059935,40.83,76719.25,0.0,0.93741,4e-05,8.63873]
[1779605064391,40.84,76717.43,0.0,0.93732,4e-05,8.64756]
[1779605064476,40.84,76717.43,0.0,0.93732,4e-05,8.64756]
[1779605072777,40.84,76715.54,0.0,0.93724,4e-05,8.65678]
[1779605072975,40.84,76715.54,0.0,0.93724,4e-05,8.65678]
[1779605072984,40.84,76715.5,0.0,0.93725,4e-05,8.65422]
[1779605073517,40.84,76715.5,0.0,0.93725,4e-05,8.65422]
[1779605073721,40.84,76715.5,0.0,0.93725,4e-05,8.65422]
[1779605078797,40.84,76715.12,0.0,0.93723,4e-05,8.65618]
[1779605078971,40.84,76715.12,0.0,0.93723,4e-05,8.65618]
[1779605078898,40.84,76715.12,0.0,0.93723,4e-05,8.65669]
[1779605079088,40.84,76715.12,0.0,0.93723,4e-05,8.65669]
[1779605079224,40.84,76715.12,0.0,0.93723,4e-05,8.65669]
[1779605079237,40.84,76715.12,0.0,0.93723,4e-05,8.65681]
[1779605088594,40.84,76715.09,0.0,0.93722,4e-05,8.65707]
[1779605088722,40.84,76715.09,0.0,0.93722,4e-05,8.65707]
[1779605088824,40.84,76716.36,0.0,0.93727,4e-05,8.65233]
[1779605089625,40.84,76716.36,0.0,0.93727,4e-05,8.65233]
[1779605089722,40.84,76716.36,0.0,0.93727,4e-05,8.65233]
[1779605093420,40.84,76716.28,0.0,0.93726,4e-05,8.65309]
[1779605093994,40.84,76716.28,0.0,0.93726,4e-05,8.65309]
[1779605093521,40.84,76718.84,0.0,0.93737,4e-05,8.6418]
[1779605094224,40.84,76718.84,0.0,0.93737,4e-05,8.6418]
[1779605098818,40.85,76721.42,0.0,0.93747,4e-05,8.63084]
[1779605098972,40.85,76721.42,0.0,0.93747,4e-05,8.63084]
[1779605106258,40.85,76725.91,0.0,0.93765,4e-05,8.61233]
[1779605111205,40.85,76726.1,0.0,0.93765,4e-05,8.61208]
[1779605111226,40.85,76726.1,0.0,0.93765,4e-05,8.61208]
[1779605116328,40.85,76725.78,0.0,0.93763,4e-05,8.61491]
[1779605121363,40.85,76726.55,0.0,0.93765,4e-05,8.61241]
[1779605124384,40.86,76724.24,0.0,0.93755,4e-05,8.62336]
[1779605129420,40.86,76725.3,0.0,0.93758,4e-05,8.61948]
[1779605132743,40.86,76725.12,0.0,0.93759,4e-05,8.61742]
[1779605132976,40.86,76725.12,0.0,0.93759,4e-05,8.61742]
[1779605133011,40.86,76719.15,0.0,0.93734,4e-05,8.6445]
[1779605133448,40.86,76716.58,0.0,0.93722,4e-05,8.65623]
[1779605139490,40.86,76717.36,0.0,0.93725,4e-05,8.65343]
[1779605140461,40.86,76717.36,0.0,0.93725,4e-05,8.65343]
[1779605140473,40.86,76717.36,0.0,0.93725,4e-05,8.65343]
[1779605145531,40.86,76718.63,0.0,0.9373,4e-05,8.64844]
[1779605153590,40.86,76719.16,0.0,0.93731,4e-05,8.64714]
[1779605156757,40.86,76719.16,0.0,0.93731,4e-05,8.64742]
[1779605156975,40.86,76719.16,0.0,0.93731,4e-05,8.64742]
[1779605162654,40.87,76720.16,0.0,0.93734,4e-05,8.64387]
[1779605165502,40.87,76720.91,0.0,0.93737,4e-05,8.64076]
[1779605165722,40.87,76720.91,0.0,0.93737,4e-05,8.64076]
[1779605171716,40.87,76720.61,0.0,0.93735,4e-05,8.64312]
[1779605176752,40.87,76720.43,0.0,0.93734,4e-05,8.64463]
[1779605180578,40.87,76720.33,0.0,0.93733,4e-05,8.64549]
[1779605180725,40.87,76720.33,0.0,0.93733,4e-05,8.64549]
[1779605187829,40.87,76719.86,0.0,0.9373,4e-05,8.64869]
[1779605189699,40.87,76719.52,0.0,0.93728,4e-05,8.65036]
[1779605189726,40.87,76719.52,0.0,0.93728,4e-05,8.65036]
[1779605195885,40.88,76716.96,0.0,0.93719,4e-05,8.65948]
[1779605197800,40.88,76717.14,0.0,0.93719,4e-05,8.65879]
[1779605197975,40.88,76717.14,0.0,0.93719,4e-05,8.65879]
[1779605207758,40.88,76717.11,0.0,0.93719,4e-05,8.65938]
[1779605207974,40.88,76717.11,0.0,0.93719,4e-05,8.65938]
[1779605210990,40.88,76711.48,0.0,0.93693,4e-05,8.68582]
[1779605211186,40.88,76711.48,0.0,0.93693,4e-05,8.68582]
[1779605211219,40.88,76711.48,0.0,0.93693,4e-05,8.68582]
[1779605216025,40.88,76713.84,0.0,0.93703,4e-05,8.67541]
[1779605216738,40.88,76713.84,0.0,0.93703,4e-05,8.67541]
[1779605216973,40.88,76713.84,0.0,0.93703,4e-05,8.67541]
[1779605222067,40.88,76716.33,0.0,0.93714,4e-05,8.66473]
[1779605223774,40.88,76718.01,0.0,0.93721,4e-05,8.65725]
[1779605223974,40.88,76718.01,0.0,0.93721,4e-05,8.65725]
[1779605229115,40.88,76718.91,0.0,0.93724,4e-05,8.65393]
[1779605229768,40.88,76718.91,0.0,0.93724,4e-05,8.65393]
[1779605229972,40.88,76718.91,0.0,0.93724,4e-05,8.65393]
[1779605235162,40.88,76721.89,0.0,0.93736,4e-05,8.64127]
[1779605235747,40.88,76721.89,0.0,0.93736,4e-05,8.64127]
[1779605235974,40.88,76721.89,0.0,0.93736,4e-05,8.64127]
[1779605236168,40.88,76724.54,0.0,0.93747,4e-05,8.62947]
[1779605240196,40.89,76726.82,0.0,0.93756,4e-05,8.61989]
[1779605243458,40.89,76726.82,0.0,0.93756,4e-05,8.61989]
[1779605243470,40.89,76726.82,0.0,0.93756,4e-05,8.61989]
[1779605243560,40.89,76718.19,0.0,0.93719,4e-05,8.6595]
[1779605244223,40.89,76714.57,0.0,0.93703,4e-05,8.67584]
[1779605245231,40.89,76713.69,0.0,0.93699,4e-05,8.67993]
[1779605247245,40.89,76710.44,0.0,0.93685,4e-05,8.69479]
[1779605251940,40.89,76710.24,0.0,0.93684,4e-05,8.69587]
[1779605251969,40.89,76710.24,0.0,0.93684,4e-05,8.69587]
[1779605258322,40.89,76709.42,0.0,0.93682,4e-05,8.6969]
[1779605263279,40.89,76708.9,0.0,0.93679,4e-05,8.69954]
[1779605264973,40.89,76708.9,0.0,0.93679,4e-05,8.69961]
[1779605271414,40.89,76711.13,0.0,0.93688,4e-05,8.69016]
[1779605273567,40.89,76711.13,0.0,0.93688,4e-05,8.69016]
[1779605274724,40.89,76711.41,0.0,0.93689,4e-05,8.68908]
[1779605276449,40.89,76716.54,0.0,0.93711,4e-05,8.66621]
[1779605277341,40.89,76716.54,0.0,0.93711,4e-05,8.66621]
[1779605277456,40.89,76720.62,0.0,0.93729,4e-05,8.64794]
[1779605278722,40.89,76720.62,0.0,0.93729,4e-05,8.64794]
[1779605282491,40.89,76718.29,0.0,0.93718,4e-05,8.6592]
[1779605293567,40.9,76718.91,0.0,0.9372,4e-05,8.65764]
[1779605298603,40.9,76720.85,0.0,0.93727,4e-05,8.64944]
[1779605304645,40.9,76722.15,0.0,0.93732,4e-05,8.64432]
[1779605307667,40.9,76726.65,0.0,0.93751,4e-05,8.62442]
[1779605308674,40.9,76729.77,0.0,0.93764,4e-05,8.61053]
[1779605310688,40.9,76743.05,0.0,0.93821,4e-05,8.55129]
[1779605311695,40.9,76749.67,0.0,0.93851,4e-05,8.51871]
[1779605313034,40.9,76749.67,0.0,0.93851,4e-05,8.51871]
[1779605313058,40.9,76752.02,0.0,0.93861,4e-05,8.50828]
[1779605314453,40.9,76753.61,0.0,0.93867,4e-05,8.50111]
[1779605316818,40.9,76761.3,0.0,0.939,4e-05,8.46702]
[1779605317825,40.9,76764.07,0.0,0.93911,4e-05,8.45493]
[1779605320475,40.9,76762.65,0.0,0.93905,4e-05,8.46158]
[1779605320846,40.9,76762.99,0.0,0.93906,4e-05,8.46022]
[1779605324477,40.9,76762.93,0.0,0.93905,4e-05,8.46096]
[1779605324874,40.91,76763.79,0.0,0.93909,4e-05,8.45728]
[1779605328468,40.91,76763.53,0.0,0.93907,4e-05,8.45891]
[1779605328902,40.91,76763.35,0.0,0.93906,4e-05,8.45986]
[1779605330916,40.91,76768.19,0.0,0.93926,4e-05,8.43864]
[1779605332930,40.91,76770.51,0.0,0.93936,4e-05,8.42857]
[1779605334944,40.91,76775.53,0.0,0.93957,4e-05,8.40637]
[1779605336294,40.91,76776.7,0.0,0.93962,4e-05,8.40125]
[1779605336386,40.91,76776.7,0.0,0.93962,4e-05,8.40125]
[1779605336471,40.91,76776.7,0.0,0.93962,4e-05,8.40125]
[1779605336958,40.91,76776.84,0.0,0.93962,4e-05,8.4007]
[1779605340986,40.91,76769.75,0.0,0.93932,4e-05,8.43263]
[1779605341993,40.91,76766.23,0.0,0.93917,4e-05,8.44845]
[1779605343676,40.91,76767.4,0.0,0.93922,4e-05,8.44341]
[1779605343683,40.91,76767.4,0.0,0.93922,4e-05,8.44341]
[1779605343725,40.91,76767.4,0.0,0.93922,4e-05,8.44341]
[1779605344010,40.91,76767.56,0.0,0.93922,4e-05,8.44286]
[1779605345015,40.91,76773.7,0.0,0.93948,4e-05,8.41577]
[1779605347029,40.91,76776.93,0.0,0.93961,4e-05,8.40188]
[1779605349315,40.91,76778.11,0.0,0.93966,4e-05,8.39712]
[1779605349364,40.91,76778.11,0.0,0.93966,4e-05,8.39712]
[1779605349469,40.91,76778.11,0.0,0.93966,4e-05,8.39712]
[1779605350050,40.91,76778.28,0.0,0.93966,4e-05,8.3966]
[1779605355085,40.92,76777.22,0.0,0.93961,4e-05,8.40244]
[1779605357099,40.92,76781.77,0.0,0.93979,4e-05,8.38277]
[1779605357804,40.92,76781.77,0.0,0.93979,4e-05,8.38277]
[1779605357901,40.92,76781.77,0.0,0.93979,4e-05,8.38277]
[1779605357973,40.92,76781.77,0.0,0.93979,4e-05,8.38277]
[1779605358106,40.92,76781.92,0.0,0.9398,4e-05,8.38236]
[1779605363141,40.92,76781.92,0.0,0.93979,4e-05,8.38339]
[1779605367119,40.92,76781.26,0.0,0.93975,4e-05,8.38689]
[1779605367226,40.92,76781.26,0.0,0.93975,4e-05,8.38689]
[1779605367169,40.92,76780.96,0.0,0.93974,4e-05,8.38841]
[1779605367303,40.92,76780.96,0.0,0.93974,4e-05,8.38841]
[1779605367470,40.92,76780.96,0.0,0.93974,4e-05,8.38841]
[1779605372524,40.92,76783.02,0.0,0.93984,4e-05,8.37706]
[1779605372682,40.92,76783.02,0.0,0.93984,4e-05,8.37706]
[1779605372723,40.92,76783.02,0.0,0.93984,4e-05,8.37706]
[1779605373211,40.92,76782.83,0.0,0.93983,4e-05,8.37811]
[1779605378245,40.92,76783.53,0.0,0.93985,4e-05,8.37606]
[1779605379262,40.93,76788.74,0.0,0.94006,4e-05,8.35326]
[1779605379957,40.93,76788.74,0.0,0.94006,4e-05,8.35326]
[1779605379974,40.93,76788.74,0.0,0.94006,4e-05,8.35326]
[1779605380031,40.93,76788.74,0.0,0.94006,4e-05,8.35326]
[1779605380224,40.93,76788.74,0.0,0.94006,4e-05,8.35326]
[1779605380266,40.93,76791.65,0.0,0.94018,4e-05,8.34066]
[1779605383739,40.93,76795.41,0.0,0.94033,4e-05,8.32492]
[1779605383971,40.93,76795.41,0.0,0.94033,4e-05,8.32492]
[1779605384292,40.93,76796.25,0.0,0.94036,4e-05,8.32156]
[1779605385299,40.93,76802.74,0.0,0.94062,4e-05,8.29331]
[1779605387313,40.93,76804.95,0.0,0.94071,4e-05,8.28432]
[1779605389803,40.93,76804.93,0.0,0.9407,4e-05,8.28477]
[1779605389974,40.93,76804.93,0.0,0.9407,4e-05,8.28477]
[1779605395407,40.94,76803.82,0.0,0.94064,4e-05,8.29188]
[1779605395471,40.94,76803.82,0.0,0.94064,4e-05,8.29188]
[1779605395508,40.94,76804.78,0.0,0.94067,4e-05,8.28802]
[1779605396376,40.94,76811.84,0.0,0.94096,4e-05,8.2574]
[1779605397490,40.94,76811.84,0.0,0.94096,4e-05,8.2574]
[1779605397722,40.94,76811.84,0.0,0.94096,4e-05,8.2574]
[1779605401410,40.94,76816.62,0.0,0.94114,4e-05,8.23783]
[1779605407243,40.94,76815.09,0.0,0.94107,4e-05,8.24588]
[1779605407321,40.94,76815.95,0.0,0.9411,4e-05,8.24278]
[1779605407471,40.94,76815.95,0.0,0.9411,4e-05,8.24278]
[1779605407849,40.94,76815.95,0.0,0.9411,4e-05,8.24278]
[1779605407972,40.94,76815.95,0.0,0.9411,4e-05,8.24278]
[1779605413495,40.95,76818.38,0.0,0.94118,4e-05,8.23408]
[1779605415509,40.95,76829.1,0.0,0.94161,4e-05,8.18792]
[1779605416771,40.95,76829.1,0.0,0.94161,4e-05,8.18792]
[1779605416970,40.95,76829.1,0.0,0.94161,4e-05,8.18792]
[1779605417282,40.95,76829.1,0.0,0.94161,4e-05,8.18792]
[1779605417032,40.95,76830.09,0.0,0.94165,4e-05,8.18383]
[1779605417473,40.95,76830.09,0.0,0.94165,4e-05,8.18383]
[1779605421919,40.95,76833.93,0.0,0.9418,4e-05,8.16759]
[1779605421969,40.95,76833.93,0.0,0.9418,4e-05,8.16759]
[1779605421985,40.95,76834.45,0.0,0.94182,4e-05,8.16566]
[1779605422952,40.95,76834.45,0.0,0.94182,4e-05,8.16566]
[1779605422971,40.95,76834.45,0.0,0.94182,4e-05,8.16566]
[1779605426589,40.95,76844.24,0.0,0.9422,4e-05,8.12402]
[1779605428866,40.95,76844.98,0.0,0.94223,4e-05,8.12104]
[1779605428976,40.95,76844.98,0.0,0.94223,4e-05,8.12104]
[1779605429023,40.95,76844.98,0.0,0.94223,4e-05,8.12104]
[1779605429226,40.95,76844.98,0.0,0.94223,4e-05,8.12104]
[1779605429251,40.95,76847.22,0.0,0.94232,4e-05,8.11156]
[1779605431624,40.96,76852.61,0.0,0.94255,4e-05,8.08538]
[1779605433640,40.96,76858.45,0.0,0.94278,4e-05,8.06028]
[1779605438673,40.96,76869.08,0.0,0.9432,4e-05,8.01504]
[1779605440687,40.96,76871.43,0.0,0.94329,4e-05,8.00531]
[1779605441693,40.96,76865.94,0.0,0.94307,4e-05,8.02914]
[1779605445504,40.96,76864.23,0.0,0.943,4e-05,8.03701]
[1779605445723,40.96,76864.23,0.0,0.943,4e-05,8.03701]
[1779605445966,40.96,76864.23,0.0,0.943,4e-05,8.03701]
[1779605446219,40.96,76864.23,0.0,0.943,4e-05,8.03701]
[1779605446315,40.96,76864.64,0.0,0.94301,4e-05,8.0354]
[1779605451773,40.96,76865.95,0.0,0.94306,4e-05,8.03072]
[1779605455117,40.96,76862.96,0.0,0.94293,4e-05,8.04393]
[1779605455228,40.96,76862.96,0.0,0.94293,4e-05,8.04393]
[1779605455329,40.96,76863.07,0.0,0.94294,4e-05,8.0436]
[1779605455974,40.96,76863.07,0.0,0.94294,4e-05,8.0436]
[1779605456223,40.96,76863.07,0.0,0.94294,4e-05,8.0436]
[1779605456809,40.96,76871.29,0.0,0.94326,4e-05,8.00851]
[1779605460838,40.96,76880.93,0.0,0.94363,4e-05,7.96794]
[1779605461844,40.97,76886.35,0.0,0.94385,4e-05,7.945]
[1779605463858,40.97,76895.36,0.0,0.94419,4e-05,7.90712]
[1779605464865,40.97,76895.59,0.0,0.9442,4e-05,7.90651]
[1779605467168,40.97,76893.27,0.0,0.9441,4e-05,7.91679]
[1779605467227,40.97,76893.27,0.0,0.9441,4e-05,7.91679]
[1779605467316,40.97,76893.08,0.0,0.94409,4e-05,7.91795]
[1779605468102,40.97,76893.08,0.0,0.94409,4e-05,7.91795]
[1779605468211,40.97,76897.01,0.0,0.94424,4e-05,7.90153]
[1779605468899,40.97,76902.36,0.0,0.94445,4e-05,7.87911]
[1779605471918,40.97,76901.47,0.0,0.94441,4e-05,7.88372]
[1779605475952,40.98,76941.76,0.0,0.94595,4e-05,7.7149]
[1779605476500,40.98,76941.76,0.0,0.94595,4e-05,7.7149]
[1779605476959,40.98,76947.14,0.0,0.94615,4e-05,7.69273]
[1779605477979,40.98,76931.04,0.0,0.94553,4e-05,7.76097]
[1779605479372,40.98,76931.04,0.0,0.94553,4e-05,7.76097]
[1779605478978,40.98,76919.35,0.0,0.94507,4e-05,7.81105]
[1779605479985,40.98,76916.8,0.0,0.94497,4e-05,7.82245]
[1779605484017,40.98,76923.95,0.0,0.94523,4e-05,7.79412]
[1779605485024,40.98,76932.35,0.0,0.94555,4e-05,7.75875]
[1779605487038,40.99,76939.14,0.0,0.94581,4e-05,7.73048]
[1779605489053,40.99,76936.27,0.0,0.94568,4e-05,7.74385]
[1779605493081,40.99,76937.91,0.0,0.94575,4e-05,7.73625]
[1779605497110,40.99,76941.88,0.0,0.94589,4e-05,7.72029]
[1779605499123,41.0,76937.85,0.0,0.94573,4e-05,7.73765]
[1779605500127,41.0,76937.85,0.0,0.94573,4e-05,7.73765]
[1779605500225,41.0,76937.85,0.0,0.94573,4e-05,7.73765]
[1779605500282,41.0,76939.08,0.0,0.94578,4e-05,7.73267]
[1779605501152,41.0,76939.08,0.0,0.94578,4e-05,7.73267]
[1779605501219,41.0,76939.08,0.0,0.94578,4e-05,7.73267]
[1779605503152,41.0,76944.45,0.0,0.94598,4e-05,7.7107]
[1779605505829,41.0,76941.4,0.0,0.94586,4e-05,7.72399]
[1779605505977,41.0,76941.4,0.0,0.94586,4e-05,7.72399]
[1779605506180,41.0,76942.95,0.0,0.94591,4e-05,7.71769]
[1779605506905,41.0,76942.95,0.0,0.94591,4e-05,7.71769]
[1779605506969,41.0,76942.95,0.0,0.94591,4e-05,7.71769]
[1779605509575,41.0,76945.79,0.0,0.94602,4e-05,7.70649]
[1779605509723,41.0,76945.79,0.0,0.94602,4e-05,7.70649]
[1779605509806,41.0,76945.79,0.0,0.94602,4e-05,7.70649]
[1779605509970,41.0,76945.79,0.0,0.94602,4e-05,7.70649]
[1779605510207,41.0,76948.49,0.0,0.94612,4e-05,7.69541]
[1779605511214,41.0,76966.72,0.0,0.9468,4e-05,7.6194]
[1779605512221,41.0,76967.03,0.0,0.94681,4e-05,7.61842]
[1779605513228,41.0,76959.75,0.0,0.94653,4e-05,7.64919]
[1779605515242,41.0,76965.64,0.0,0.94675,4e-05,7.62531]
[1779605520277,41.01,76964.24,0.0,0.94668,4e-05,7.63308]
[1779605520981,41.01,76964.24,0.0,0.94668,4e-05,7.63308]
[1779605521227,41.01,76964.24,0.0,0.94668,4e-05,7.63308]
[1779605521284,41.01,76964.17,0.0,0.94667,4e-05,7.63374]
[1779605521505,41.01,76964.17,0.0,0.94667,4e-05,7.63374]
[1779605521720,41.01,76964.17,0.0,0.94667,4e-05,7.63374]
[1779605527326,41.01,76966.36,0.0,0.94674,4e-05,7.62683]
[1779605532361,41.02,76956.69,0.0,0.94636,4e-05,7.66902]
[1779605536444,41.02,76954.59,0.0,0.94627,4e-05,7.67872]
[1779605536482,41.02,76954.86,0.0,0.94628,4e-05,7.67788]
[1779605536690,41.02,76954.86,0.0,0.94628,4e-05,7.67788]
[1779605536725,41.02,76954.86,0.0,0.94628,4e-05,7.67788]
[1779605537396,41.02,76951.9,0.0,0.94616,4e-05,7.69058]
[1779605542432,41.02,76948.16,0.0,0.94601,4e-05,7.70761]
[1779605544909,41.02,76946.32,0.0,0.94593,4e-05,7.71584]
[1779605544974,41.02,76946.32,0.0,0.94593,4e-05,7.71584]
[1779605545330,41.02,76946.32,0.0,0.94593,4e-05,7.71584]
[1779605545475,41.02,76946.32,0.0,0.94593,4e-05,7.71584]
[1779605545452,41.03,76946.15,0.0,0.94592,4e-05,7.71679]
[1779605546474,41.03,76940.59,0.0,0.94571,4e-05,7.7404]
[1779605547480,41.03,76934.35,0.0,0.94547,4e-05,7.76687]
[1779605549014,41.03,76934.17,0.0,0.94546,4e-05,7.76821]
[1779605549227,41.03,76934.17,0.0,0.94546,4e-05,7.76821]
[1779605549304,41.03,76934.17,0.0,0.94546,4e-05,7.76837]
[1779605549893,41.03,76934.17,0.0,0.94546,4e-05,7.76837]
[1779605549972,41.03,76934.17,0.0,0.94546,4e-05,7.76837]
[1779605554172,41.03,76937.0,0.0,0.94558,4e-05,7.75387]
[1779605554223,41.03,76937.0,0.0,0.94558,4e-05,7.75387]
[1779605554340,41.03,76937.0,0.0,0.94558,4e-05,7.75387]
[1779605554474,41.03,76937.0,0.0,0.94558,4e-05,7.75387]
[1779605554380,41.03,76932.94,0.0,0.94542,4e-05,7.77135]
[1779605559566,41.03,76933.69,0.0,0.94543,4e-05,7.77067]
[1779605564509,41.04,76934.37,0.0,0.94545,4e-05,7.76872]
[1779605564726,41.04,76934.37,0.0,0.94545,4e-05,7.76872]
[1779605564862,41.04,76934.37,0.0,0.94545,4e-05,7.76872]
[1779605564979,41.04,76934.37,0.0,0.94545,4e-05,7.76872]
[1779605565035,41.04,76936.3,0.0,0.94551,4e-05,7.7614]
[1779605566620,41.04,76941.77,0.0,0.94572,4e-05,7.73872]
[1779605567969,41.04,76941.77,0.0,0.94572,4e-05,7.73872]
[1779605568223,41.04,76941.77,0.0,0.94572,4e-05,7.73872]
[1779605568787,41.04,76938.71,0.0,0.9456,4e-05,7.75231]
[1779605568972,41.04,76938.71,0.0,0.9456,4e-05,7.75231]
[1779605569073,41.04,76936.1,0.0,0.94549,4e-05,7.76365]
[1779605569640,41.04,76940.15,0.0,0.94565,4e-05,7.7466]
[1779605573072,41.04,76939.84,0.0,0.94563,4e-05,7.74859]
[1779605573223,41.04,76939.84,0.0,0.94563,4e-05,7.74859]
[1779605576023,41.05,76937.06,0.0,0.94551,4e-05,7.76134]
[1779605576224,41.05,76937.06,0.0,0.94551,4e-05,7.76134]
[1779605576226,41.05,76946.62,0.0,0.94587,4e-05,7.72167]
[1779605576680,41.05,76946.62,0.0,0.94587,4e-05,7.72167]
[1779605576726,41.05,76946.62,0.0,0.94587,4e-05,7.72167]
[1779605576819,41.05,76949.47,0.0,0.94598,4e-05,7.70996]
[1779605578703,41.05,76944.54,0.0,0.94579,4e-05,7.73107]
[1779605580531,41.05,76942.46,0.0,0.9457,4e-05,7.74061]
[1779605580657,41.05,76942.46,0.0,0.9457,4e-05,7.74061]
[1779605580725,41.05,76942.46,0.0,0.9457,4e-05,7.74061]
[1779605580756,41.05,76940.27,0.0,0.94562,4e-05,7.75019]
[1779605583738,41.05,76936.87,0.0,0.94548,4e-05,7.76555]
[1779605584718,41.05,76936.87,0.0,0.94548,4e-05,7.76555]
[1779605584943,41.05,76936.87,0.0,0.94548,4e-05,7.76555]
[1779605584971,41.05,76936.87,0.0,0.94548,4e-05,7.76555]
[1779605585045,41.05,76936.02,0.0,0.94544,4e-05,7.76946]
[1779605589636,41.06,76936.16,0.0,0.94543,4e-05,7.77017]
[1779605589727,41.06,76936.16,0.0,0.94543,4e-05,7.77017]
[1779605591343,41.06,76935.52,0.0,0.94541,4e-05,7.77319]
[1779605591444,41.06,76935.52,0.0,0.94541,4e-05,7.77319]
[1779605591430,41.06,76925.99,0.0,0.94504,4e-05,7.81373]
[1779605592524,41.06,76925.99,0.0,0.94504,4e-05,7.81373]
[1779605591794,41.06,76921.87,0.0,0.94487,4e-05,7.83169]
[1779605592722,41.06,76921.87,0.0,0.94487,4e-05,7.83169]
[1779605597836,41.06,76920.12,0.0,0.94478,4e-05,7.84199]
[1779605598843,41.07,76924.79,0.0,0.94496,4e-05,7.82269]
[1779605600697,41.07,76925.58,0.0,0.94498,4e-05,7.81985]
[1779605600719,41.07,76925.58,0.0,0.94498,4e-05,7.81985]
[1779605601344,41.07,76925.58,0.0,0.94498,4e-05,7.81985]
[1779605601473,41.07,76925.58,0.0,0.94498,4e-05,7.81985]
[1779605601445,41.07,76932.03,0.0,0.94523,4e-05,7.79274]
[1779605605387,41.07,76931.34,0.0,0.9452,4e-05,7.79606]
[1779605605473,41.07,76931.34,0.0,0.9452,4e-05,7.79606]
[1779605605445,41.07,76930.18,0.0,0.94515,4e-05,7.80114]
[1779605605566,41.07,76930.18,0.0,0.94515,4e-05,7.80114]
[1779605605723,41.07,76930.18,0.0,0.94515,4e-05,7.80114]
[1779605605895,41.07,76930.42,0.0,0.94516,4e-05,7.8003]
[1779605608917,41.07,76935.27,0.0,0.94534,4e-05,7.78037]
[1779605611433,41.07,76935.46,0.0,0.94535,4e-05,7.77978]
[1779605611472,41.07,76935.46,0.0,0.94535,4e-05,7.77978]
[1779605611502,41.07,76935.46,0.0,0.94537,4e-05,7.77688]
[1779605611946,41.07,76938.37,0.0,0.94548,4e-05,7.76477]
[1779605613089,41.07,76938.37,0.0,0.94548,4e-05,7.76477]
[1779605613226,41.07,76938.37,0.0,0.94548,4e-05,7.76477]
[1779605614967,41.07,76944.27,0.0,0.9457,4e-05,7.7405]
[1779605619250,41.07,76944.93,0.0,0.94572,4e-05,7.73816]
[1779605619472,41.07,76944.93,0.0,0.94572,4e-05,7.73816]
[1779605619546,41.07,76945.4,0.0,0.94573,4e-05,7.73663]
[1779605620216,41.07,76945.4,0.0,0.94573,4e-05,7.73663]
[1779605620474,41.07,76945.4,0.0,0.94573,4e-05,7.73663]
[1779605622015,41.07,76941.71,0.0,0.94559,4e-05,7.75281]
[1779605623454,41.07,76941.71,0.0,0.94559,4e-05,7.75281]
[1779605623470,41.07,76941.71,0.0,0.94559,4e-05,7.75281]
[1779605623555,41.08,76940.31,0.0,0.94553,4e-05,7.7589]
[1779605623971,41.08,76940.31,0.0,0.94553,4e-05,7.7589]
[1779605624228,41.08,76940.31,0.0,0.94553,4e-05,7.7589]
[1779605626044,41.08,76936.85,0.0,0.94539,4e-05,7.774]
[1779605627929,41.08,76936.88,0.0,0.94539,4e-05,7.7741]
[1779605627971,41.08,76936.88,0.0,0.94539,4e-05,7.7741]
[1779605628058,41.08,76931.33,0.0,0.94518,4e-05,7.79773]
[1779605628730,41.08,76931.33,0.0,0.94518,4e-05,7.79773]
[1779605628971,41.08,76931.33,0.0,0.94518,4e-05,7.79773]
[1779605632232,41.08,76931.83,0.0,0.94519,4e-05,7.79617]
[1779605632470,41.08,76931.83,0.0,0.94519,4e-05,7.79617]
[1779605632519,41.08,76928.92,0.0,0.94508,4e-05,7.80901]
[1779605633282,41.08,76928.92,0.0,0.94508,4e-05,7.80901]
[1779605633477,41.08,76928.92,0.0,0.94508,4e-05,7.80901]
[1779605639064,41.09,76926.8,0.0,0.94497,4e-05,7.82111]
[1779605639228,41.09,76926.8,0.0,0.94497,4e-05,7.82111]
[1779605645380,41.09,76928.27,0.0,0.945,4e-05,7.81788]
[1779605646545,41.09,76928.98,0.0,0.94502,4e-05,7.81537]
[1779605646724,41.09,76929.78,0.0,0.94504,4e-05,7.81248]
[1779605654240,41.1,76926.61,0.0,0.94489,4e-05,7.82973]
[1779605659276,41.11,76925.2,0.0,0.94481,4e-05,7.838]
[1779605659798,41.11,76925.2,0.0,0.94481,4e-05,7.838]
[1779605659972,41.11,76925.2,0.0,0.94481,4e-05,7.838]
[1779605660283,41.11,76921.78,0.0,0.94468,4e-05,7.85293]
[1779605665319,41.11,76922.01,0.0,0.94467,4e-05,7.85412]
[1779605665936,41.11,76922.01,0.0,0.94467,4e-05,7.85412]
[1779605665971,41.11,76922.01,0.0,0.94467,4e-05,7.85412]
[1779605671361,41.12,76923.9,0.0,0.94474,4e-05,7.84568]
[1779605677403,41.12,76921.65,0.0,0.94462,4e-05,7.85794]
[1779605679417,41.13,76917.95,0.0,0.94447,4e-05,7.87452]
[1779605680355,41.13,76917.95,0.0,0.94447,4e-05,7.87452]
[1779605680475,41.13,76917.95,0.0,0.94447,4e-05,7.87452]
[1779605686465,41.13,76917.9,0.0,0.94446,4e-05,7.87646]
[1779605687154,41.13,76917.9,0.0,0.94446,4e-05,7.87646]
[1779605687225,41.13,76917.9,0.0,0.94446,4e-05,7.87646]
[1779605690494,41.13,76922.36,0.0,0.94462,4e-05,7.85806]
[1779605691551,41.13,76922.36,0.0,0.94462,4e-05,7.85806]
[1779605691724,41.13,76921.67,0.0,0.9446,4e-05,7.86113]
[1779605697543,41.13,76921.81,0.0,0.94459,4e-05,7.86143]
[1779605701647,41.13,76921.77,0.0,0.94459,4e-05,7.86205]
[1779605701725,41.13,76921.77,0.0,0.94459,4e-05,7.86205]
[1779605711644,41.14,76922.89,0.0,0.94462,4e-05,7.85894]
[1779605712665,41.14,76922.75,0.0,0.94461,4e-05,7.85969]
[1779605712725,41.14,76922.75,0.0,0.94461,4e-05,7.85969]
[1779605719572,41.14,76923.0,0.0,0.94461,4e-05,7.8594]
[1779605719726,41.14,76922.45,0.0,0.94459,4e-05,7.86188]
[1779605727759,41.14,76920.34,0.0,0.9445,4e-05,7.87211]
[1779605730199,41.14,76919.65,0.0,0.94447,4e-05,7.87518]
[1779605730222,41.14,76919.65,0.0,0.94447,4e-05,7.87518]
[1779605735818,41.15,76918.78,0.0,0.94445,4e-05,7.8767]
[1779605738024,41.15,76918.8,0.0,0.94445,4e-05,7.87675]
[1779605738220,41.15,76918.8,0.0,0.94445,4e-05,7.87675]
[1779605738840,41.15,76913.98,0.0,0.94426,4e-05,7.89747]
[1779605743875,41.15,76913.24,0.0,0.94422,4e-05,7.90116]
[1779605744768,41.15,76913.24,0.0,0.94422,4e-05,7.90116]
[1779605744973,41.15,76913.24,0.0,0.94422,4e-05,7.90116]
[1779605750924,41.15,76913.15,0.0,0.94421,4e-05,7.90202]
[1779605752039,41.15,76913.15,0.0,0.94421,4e-05,7.90202]
[1779605752221,41.15,76913.15,0.0,0.94421,4e-05,7.90202]
[1779605757973,41.15,76913.95,0.0,0.94424,4e-05,7.89903]
[1779605764018,41.15,76913.99,0.0,0.94424,4e-05,7.89915]
[1779605766446,41.15,76913.99,0.0,0.94424,4e-05,7.89915]
[1779605768476,41.15,76914.06,0.0,0.94424,4e-05,7.89894]
[1779605768564,41.15,76920.64,0.0,0.9445,4e-05,7.87111]
[1779605769051,41.15,76926.41,0.0,0.94472,4e-05,7.84678]
[1779605775093,41.15,76926.55,0.0,0.94472,4e-05,7.84693]
[1779605777847,41.15,76926.55,0.0,0.94472,4e-05,7.84693]
[1779605777969,41.15,76926.55,0.0,0.94472,4e-05,7.84693]
[1779605780128,41.15,76929.46,0.0,0.94483,4e-05,7.83526]
[1779605783149,41.15,76935.67,0.0,0.94506,4e-05,7.8095]
[1779605784156,41.15,76940.88,0.0,0.94526,4e-05,7.78775]
[1779605786471,41.15,76941.97,0.0,0.9453,4e-05,7.78339]
[1779605790471,41.16,76942.96,0.0,0.94533,4e-05,7.7802]
[1779605794226,41.16,76946.57,0.0,0.94547,4e-05,7.76317]
[1779605796699,41.16,76946.57,0.0,0.94547,4e-05,7.76317]
[1779605796720,41.16,76946.57,0.0,0.94547,4e-05,7.76317]
[1779605803289,41.16,76933.28,0.0,0.94494,4e-05,7.8216]
[1779605804296,41.17,76933.52,0.0,0.94495,4e-05,7.82076]
[1779605806310,41.17,76927.22,0.0,0.9447,4e-05,7.84772]
[1779605808748,41.17,76925.96,0.0,0.94465,4e-05,7.85319]
[1779605808974,41.17,76925.25,0.0,0.94463,4e-05,7.85632]
[1779605815373,41.17,76925.11,0.0,0.94461,4e-05,7.85767]
[1779605820408,41.17,76924.45,0.0,0.94458,4e-05,7.86089]
[1779605822422,41.17,76919.42,0.0,0.94439,4e-05,7.88234]
[1779605823429,41.17,76916.14,0.0,0.94426,4e-05,7.89629]
[1779605826450,41.17,76909.76,0.0,0.94401,4e-05,7.92373]
[1779605829334,41.17,76908.04,0.0,0.94394,4e-05,7.93159]
[1779605829471,41.17,76908.04,0.0,0.94394,4e-05,7.93159]
[1779605835513,41.18,76909.03,0.0,0.94396,4e-05,7.92929]
[1779605838534,41.18,76905.96,0.0,0.94384,4e-05,7.94261]
[1779605840547,41.18,76903.41,0.0,0.94374,4e-05,7.95342]
[1779605840852,41.18,76903.41,0.0,0.94374,4e-05,7.95342]
[1779605840927,41.18,76903.41,0.0,0.94374,4e-05,7.95342]
[1779605841555,41.18,76900.68,0.0,0.94363,4e-05,7.96502]
[1779605843237,41.18,76899.79,0.0,0.94359,4e-05,7.96904]
[1779605843470,41.18,76899.79,0.0,0.94359,4e-05,7.96904]
[1779605848604,41.18,76899.12,0.0,0.94356,4e-05,7.97319]
[1779605850079,41.18,76898.01,0.0,0.94351,4e-05,7.97814]
[1779605850223,41.18,76898.01,0.0,0.94351,4e-05,7.97814]
[1779605858336,41.18,76898.09,0.0,0.94352,4e-05,7.97572]
[1779605858470,41.18,76898.09,0.0,0.94352,4e-05,7.97572]
[1779605858622,41.18,76898.09,0.0,0.94352,4e-05,7.97659]
[1779605860472,41.18,76899.45,0.0,0.94357,4e-05,7.97101]
[1779605860688,41.18,76905.89,0.0,0.94382,4e-05,7.94379]
[1779605861232,41.18,76905.89,0.0,0.94382,4e-05,7.94379]
[1779605861471,41.18,76905.89,0.0,0.94382,4e-05,7.94379]
[1779605866732,41.19,76906.51,0.0,0.94383,4e-05,7.94282]
[1779605870046,41.19,76906.34,0.0,0.94381,4e-05,7.94436]
[1779605870225,41.19,76906.34,0.0,0.94381,4e-05,7.94436]
[1779605873097,41.19,76902.4,0.0,0.94365,4e-05,7.96193]
[1779605873219,41.19,76902.4,0.0,0.94365,4e-05,7.96193]
[1779605873780,41.19,76902.41,0.0,0.94365,4e-05,7.96213]
[1779605879821,41.19,76902.39,0.0,0.94364,4e-05,7.96367]
[1779605881837,41.2,76897.24,0.0,0.94343,4e-05,7.98612]
[1779605884800,41.2,76895.48,0.0,0.94336,4e-05,7.99385]
[1779605884971,41.2,76893.98,0.0,0.9433,4e-05,8.00024]
[1779605893921,41.2,76894.34,0.0,0.9433,4e-05,8.0]
[1779605895742,41.2,76894.34,0.0,0.9433,4e-05,8.0]
[1779605895974,41.2,76894.51,0.0,0.9433,4e-05,7.99967]
[1779605896222,41.2,76894.51,0.0,0.9433,4e-05,7.99967]
[1779605896323,41.2,76894.51,0.0,0.9433,4e-05,7.99988]
[1779605903991,41.2,76894.65,0.0,0.9433,4e-05,8.00079]
[1779605907064,41.2,76894.65,0.0,0.94329,4e-05,8.00124]
[1779605907223,41.2,76894.65,0.0,0.94329,4e-05,8.00124]
[1779605916081,41.21,76894.17,0.0,0.94327,4e-05,8.00279]
[1779605920159,41.21,76890.19,0.0,0.94311,4e-05,8.02002]
[1779605920223,41.21,76890.19,0.0,0.94311,4e-05,8.02002]
[1779605925006,41.21,76893.88,0.0,0.94326,4e-05,8.00408]
[1779605925223,41.21,76893.88,0.0,0.94326,4e-05,8.00408]
[1779605925507,41.21,76893.88,0.0,0.94326,4e-05,8.00408]
[1779605925721,41.21,76893.88,0.0,0.94326,4e-05,8.00408]
[1779605925752,41.21,76894.54,0.0,0.94328,4e-05,8.00123]
[1779605926151,41.21,76900.08,0.0,0.9435,4e-05,7.97756]
[1779605927158,41.21,76908.55,0.0,0.94383,4e-05,7.94149]
[1779605930179,41.21,76901.3,0.0,0.94355,4e-05,7.97261]
[1779605931186,41.21,76899.4,0.0,0.94347,4e-05,7.98073]
[1779605932789,41.21,76899.4,0.0,0.94347,4e-05,7.98073]
[1779605932971,41.21,76899.84,0.0,0.94349,4e-05,7.97884]
[1779605938235,41.21,76901.92,0.0,0.94357,4e-05,7.96994]
[1779605940346,41.21,76902.48,0.0,0.94359,4e-05,7.96757]
[1779605940476,41.21,76902.48,0.0,0.94359,4e-05,7.96757]
[1779605941571,41.21,76902.73,0.0,0.9436,4e-05,7.96652]
[1779605941720,41.21,76902.73,0.0,0.9436,4e-05,7.96652]
[1779605941788,41.21,76902.28,0.0,0.94358,4e-05,7.96845]
[1779605947297,41.21,76901.75,0.0,0.94356,4e-05,7.97076]
[1779605950275,41.21,76901.75,0.0,0.94356,4e-05,7.97076]
[1779605950480,41.21,76901.75,0.0,0.94356,4e-05,7.97076]
[1779605956361,41.21,76902.27,0.0,0.94358,4e-05,7.96855]
[1779605959095,41.21,76901.61,0.0,0.94356,4e-05,7.97137]
[1779605959221,41.21,76901.61,0.0,0.94356,4e-05,7.97137]
[1779605959663,41.21,76901.61,0.0,0.94356,4e-05,7.97137]
[1779605959724,41.21,76901.61,0.0,0.94356,4e-05,7.97137]
[1779605959825,41.21,76901.61,0.0,0.94356,4e-05,7.97136]
[1779605967438,41.21,76901.65,0.0,0.94356,4e-05,7.97116]
[1779605972474,41.21,76900.79,0.0,0.94355,4e-05,7.97163]
[1779605976502,41.21,76896.44,0.0,0.94338,4e-05,7.99015]
[1779605978371,41.21,76896.3,0.0,0.94337,4e-05,7.99071]
[1779605978469,41.21,76896.3,0.0,0.94337,4e-05,7.99071]
[1779605985565,41.21,76898.42,0.0,0.94346,4e-05,7.98128]
[1779605988000,41.21,76901.88,0.0,0.94359,4e-05,7.96646]
[1779605988225,41.21,76901.88,0.0,0.94359,4e-05,7.96646]
[1779605988990,41.21,76901.56,0.0,0.94358,4e-05,7.9678]
[1779605989225,41.21,76901.56,0.0,0.94358,4e-05,7.9678]
[1779605989592,41.21,76900.62,0.0,0.94355,4e-05,7.97178]
[1779605993669,41.21,76900.86,0.0,0.94356,4e-05,7.97069]
[1779605993722,41.21,76900.86,0.0,0.94356,4e-05,7.97069]
[1779605999663,41.21,76899.64,0.0,0.94351,4e-05,7.9756]
[1779606001677,41.21,76905.5,0.0,0.94374,4e-05,7.95051]
[1779606002656,41.21,76905.5,0.0,0.94374,4e-05,7.95051]
[1779606002725,41.21,76905.5,0.0,0.94374,4e-05,7.95051]
[1779606003749,41.21,76905.67,0.0,0.94375,4e-05,7.94977]
[1779606003834,41.21,76905.95,0.0,0.94376,4e-05,7.94856]
[1779606003978,41.21,76905.95,0.0,0.94376,4e-05,7.94856]
[1779606007719,41.21,76911.11,0.0,0.94396,4e-05,7.92654]
[1779606009733,41.21,76915.95,0.0,0.94415,4e-05,7.90601]
[1779606011713,41.21,76919.74,0.0,0.9443,4e-05,7.88997]
[1779606011723,41.21,76919.74,0.0,0.9443,4e-05,7.88997]
[1779606016782,41.21,76919.69,0.0,0.94429,4e-05,7.89063]
[1779606019804,41.21,76906.12,0.0,0.94376,4e-05,7.9485]
[1779606020811,41.21,76894.82,0.0,0.94331,4e-05,7.99693]
[1779606021818,41.21,76888.67,0.0,0.94307,4e-05,8.0234]
[1779606024583,41.21,76886.56,0.0,0.94298,4e-05,8.03267]
[1779606024725,41.21,76886.56,0.0,0.94298,4e-05,8.03267]
[1779606026234,41.21,76887.34,0.0,0.94301,4e-05,8.02954]
[1779606026472,41.21,76887.34,0.0,0.94301,4e-05,8.02954]
[1779606026853,41.21,76888.94,0.0,0.94307,4e-05,8.02281]
[1779606031402,41.21,76891.7,0.0,0.94318,4e-05,8.01151]
[1779606031471,41.21,76891.7,0.0,0.94318,4e-05,8.01151]
[1779606037930,41.21,76892.15,0.0,0.94321,4e-05,8.0075]
[1779606038937,41.22,76897.9,0.0,0.94343,4e-05,7.98309]
[1779606040736,41.22,76898.94,0.0,0.94347,4e-05,7.97884]
[1779606040974,41.22,76898.94,0.0,0.94347,4e-05,7.97884]
[1779606042689,41.22,76899.27,0.0,0.94348,4e-05,7.97761]
[1779606042722,41.22,76899.27,0.0,0.94348,4e-05,7.97761]
[1779606042965,41.22,76899.37,0.0,0.94349,4e-05,7.97717]
[1779606046995,41.22,76895.15,0.0,0.94332,4e-05,7.99508]
[1779606052033,41.22,76894.98,0.0,0.94332,4e-05,7.99556]
[1779606057067,41.21,76895.1,0.0,0.94332,4e-05,7.9948]
[1779606062103,41.21,76894.68,0.0,0.94331,4e-05,7.99633]
[1779606063843,41.21,76894.68,0.0,0.94331,4e-05,7.99633]
[1779606063971,41.21,76894.68,0.0,0.94331,4e-05,7.99633]
[1779606065124,41.21,76889.06,0.0,0.94309,4e-05,8.02019]
[1779606066661,41.21,76889.06,0.0,0.94309,4e-05,8.02019]
[1779606066726,41.21,76889.06,0.0,0.94309,4e-05,8.02019]
[1779606066768,41.21,76887.46,0.0,0.94303,4e-05,8.02689]
[1779606069376,41.21,76885.26,0.0,0.94294,4e-05,8.03621]
[1779606069471,41.21,76885.26,0.0,0.94294,4e-05,8.03621]
[1779606073569,41.21,76884.29,0.0,0.94291,4e-05,8.0399]
[1779606073723,41.21,76884.29,0.0,0.94291,4e-05,8.0399]
[1779606073791,41.21,76883.72,0.0,0.94289,4e-05,8.0421]
[1779606076030,41.21,76883.56,0.0,0.94288,4e-05,8.04279]
[1779606076221,41.21,76882.86,0.0,0.94285,4e-05,8.04588]
[1779606082247,41.21,76884.77,0.0,0.94292,4e-05,8.03829]
[1779606083265,41.21,76884.77,0.0,0.94292,4e-05,8.03829]
[1779606083473,41.21,76884.77,0.0,0.94292,4e-05,8.03829]
[1779606084454,41.21,76885.23,0.0,0.94294,4e-05,8.03652]
[1779606084480,41.21,76885.23,0.0,0.94294,4e-05,8.03652]
[1779606084555,41.21,76885.29,0.0,0.94294,4e-05,8.03637]
[1779606090303,41.22,76884.49,0.0,0.9429,4e-05,8.04043]
[1779606092604,41.22,76885.18,0.0,0.94295,4e-05,8.03442]
[1779606092723,41.22,76885.18,0.0,0.94295,4e-05,8.03442]
[1779606098359,41.22,76884.5,0.0,0.94292,4e-05,8.03809]
[1779606099801,41.22,76884.5,0.0,0.94292,4e-05,8.03809]
[1779606099978,41.22,76884.5,0.0,0.94292,4e-05,8.03809]
[1779606100067,41.22,76884.56,0.0,0.94292,4e-05,8.03793]
[1779606103395,41.22,76878.77,0.0,0.94268,4e-05,8.06319]
[1779606104402,41.22,76871.4,0.0,0.94239,4e-05,8.09494]
[1779606105300,41.22,76871.4,0.0,0.94239,4e-05,8.09494]
[1779606106416,41.22,76876.46,0.0,0.94259,4e-05,8.0732]
[1779606107249,41.22,76876.46,0.0,0.94259,4e-05,8.0732]
[1779606108430,41.22,76887.59,0.0,0.94303,4e-05,8.02557]
[1779606109437,41.22,76887.97,0.0,0.94305,4e-05,8.02407]
[1779606111806,41.22,76886.54,0.0,0.94299,4e-05,8.03033]
[1779606111971,41.22,76886.54,0.0,0.94299,4e-05,8.03033]
[1779606114424,41.22,76886.24,0.0,0.94297,4e-05,8.03198]
[1779606114476,41.22,76886.24,0.0,0.94297,4e-05,8.03198]
[1779606114525,41.22,76886.51,0.0,0.94298,4e-05,8.03095]
[1779606120514,41.22,76886.72,0.0,0.94298,4e-05,8.03079]
[1779606122531,41.22,76877.67,0.0,0.94262,4e-05,8.06983]
[1779606125891,41.22,76877.82,0.0,0.94263,4e-05,8.06931]
[1779606125972,41.22,76877.82,0.0,0.94263,4e-05,8.06931]
[1779606131595,41.22,76875.08,0.0,0.94252,4e-05,8.08138]
[1779606136630,41.22,76875.04,0.0,0.94251,4e-05,8.08174]
[1779606140496,41.22,76874.97,0.0,0.94251,4e-05,8.08215]
[1779606140721,41.22,76874.97,0.0,0.94251,4e-05,8.08215]
[1779606142695,41.22,76874.97,0.0,0.94251,4e-05,8.08219]
[1779606142725,41.22,76874.97,0.0,0.94251,4e-05,8.08219]
[1779606142793,41.22,76874.86,0.0,0.9425,4e-05,8.08274]
[1779606146612,41.22,76877.38,0.0,0.9426,4e-05,8.07203]
[1779606146722,41.22,76877.38,0.0,0.9426,4e-05,8.07203]
[1779606151095,41.22,76879.17,0.0,0.94267,4e-05,8.06459]
[1779606151226,41.22,76878.98,0.0,0.94266,4e-05,8.06547]
[1779606151734,41.22,76879.47,0.0,0.9427,4e-05,8.06027]
[1779606152714,41.22,76879.47,0.0,0.9427,4e-05,8.06027]
[1779606152733,41.22,76879.47,0.0,0.9427,4e-05,8.06027]
[1779606152742,41.23,76890.86,0.0,0.94315,4e-05,8.01153]
[1779606153749,41.23,76892.51,0.0,0.94322,4e-05,8.00463]
[1779606158886,41.23,76893.39,0.0,0.94325,4e-05,8.00151]
[1779606158973,41.23,76893.39,0.0,0.94325,4e-05,8.00151]
[1779606159538,41.23,76892.85,0.0,0.94322,4e-05,8.00398]
[1779606159723,41.23,76892.85,0.0,0.94322,4e-05,8.00398]
[1779606159726,41.23,76892.85,0.0,0.94322,4e-05,8.00414]
[1779606162812,41.23,76887.67,0.0,0.94301,4e-05,8.02676]
[1779606164352,41.23,76885.74,0.0,0.94294,4e-05,8.03514]
[1779606164472,41.23,76885.74,0.0,0.94294,4e-05,8.03514]
[1779606166842,41.23,76879.13,0.0,0.94267,4e-05,8.06378]
[1779606167723,41.23,76879.13,0.0,0.94267,4e-05,8.06378]
[1779606167973,41.23,76879.13,0.0,0.94267,4e-05,8.06378]
[1779606168009,41.23,76878.94,0.0,0.94266,4e-05,8.06465]
[1779606168392,41.23,76878.94,0.0,0.94266,4e-05,8.06465]
[1779606168472,41.23,76878.94,0.0,0.94266,4e-05,8.06465]
[1779606172301,41.23,76877.11,0.0,0.94259,4e-05,8.07272]
[1779606172471,41.23,76877.11,0.0,0.94259,4e-05,8.07272]
[1779606173193,41.23,76877.19,0.0,0.94259,4e-05,8.07242]
[1779606173231,41.23,76877.19,0.0,0.94259,4e-05,8.07242]
[1779606173891,41.23,76880.09,0.0,0.94271,4e-05,8.06002]
[1779606174898,41.23,76888.74,0.0,0.94305,4e-05,8.02301]
[1779606175905,41.23,76890.86,0.0,0.94313,4e-05,8.01407]
[1779606177351,41.23,76890.35,0.0,0.94311,4e-05,8.0164]
[1779606177475,41.23,76890.35,0.0,0.94311,4e-05,8.0164]
[1779606181452,41.23,76889.67,0.0,0.94308,4e-05,8.01971]
[1779606183997,41.23,76892.73,0.0,0.9432,4e-05,8.00705]
[1779606184032,41.23,76893.14,0.0,0.94321,4e-05,8.00545]
[1779606184222,41.23,76893.14,0.0,0.94321,4e-05,8.00545]
[1779606184968,41.23,76887.53,0.0,0.94299,4e-05,8.0296]
[1779606195043,41.24,76887.34,0.0,0.94297,4e-05,8.03156]
[1779606201085,41.24,76887.03,0.0,0.94295,4e-05,8.03357]
[1779606203099,41.24,76879.84,0.0,0.94266,4e-05,8.06461]
[1779606205112,41.24,76876.51,0.0,0.94253,4e-05,8.07902]
[1779606210148,41.24,76873.11,0.0,0.94239,4e-05,8.09381]
[1779606214176,41.24,76869.06,0.0,0.94225,4e-05,8.10814]
[1779606216190,41.24,76874.62,0.0,0.94247,4e-05,8.08421]
[1779606221882,41.24,76874.6,0.0,0.94247,4e-05,8.08442]
[1779606221904,41.24,76883.81,0.0,0.94284,4e-05,8.04496]
[1779606222255,41.24,76916.82,0.0,0.94413,4e-05,7.90422]
[1779606223262,41.24,76917.33,0.0,0.94415,4e-05,7.90216]
[1779606224269,41.24,76910.53,0.0,0.94389,4e-05,7.93129]
[1779606225526,41.24,76910.53,0.0,0.94389,4e-05,7.93129]
[1779606225764,41.24,76910.53,0.0,0.94389,4e-05,7.93129]
[1779606229485,41.24,76906.38,0.0,0.94373,4e-05,7.9482]
[1779606232327,41.24,76922.83,0.0,0.94438,4e-05,7.87768]
[1779606233336,41.24,76929.03,0.0,0.94462,4e-05,7.8513]
[1779606234342,41.24,76925.45,0.0,0.94448,4e-05,7.86627]
[1779606239378,41.23,76930.08,0.0,0.94467,4e-05,7.84606]
[1779606241392,41.23,76922.28,0.0,0.94436,4e-05,7.87895]
[1779606242590,41.23,76922.28,0.0,0.94436,4e-05,7.87895]
[1779606245420,41.23,76915.24,0.0,0.9441,4e-05,7.90837]
[1779606248060,41.23,76917.26,0.0,0.94417,4e-05,7.89968]
[1779606248072,41.23,76916.19,0.0,0.94413,4e-05,7.9041]
[1779606248228,41.23,76916.19,0.0,0.94413,4e-05,7.9041]
[1779606253476,41.23,76915.36,0.0,0.94411,4e-05,7.90692]
[1779606258512,41.23,76916.01,0.0,0.94414,4e-05,7.90362]
[1779606265560,41.23,76915.7,0.0,0.94413,4e-05,7.90416]
[1779606268581,41.23,76908.43,0.0,0.94385,4e-05,7.93475]
[1779606270595,41.23,76905.46,0.0,0.94373,4e-05,7.94793]
[1779606275631,41.23,76905.65,0.0,0.94375,4e-05,7.94529]
[1779606277443,41.23,76904.91,0.0,0.94372,4e-05,7.94871]
[1779606279380,41.23,76907.43,0.0,0.94381,4e-05,7.93826]
[1779606279479,41.23,76907.43,0.0,0.94381,4e-05,7.93826]
[1779606279658,41.23,76906.71,0.0,0.94378,4e-05,7.94135]
[1779606280666,41.23,76912.62,0.0,0.94401,4e-05,7.91624]
[1779606281673,41.23,76908.38,0.0,0.94385,4e-05,7.93431]
[1779606285782,41.23,76905.11,0.0,0.94372,4e-05,7.9483]
[1779606285982,41.23,76905.11,0.0,0.94372,4e-05,7.9483]
[1779606286084,41.23,76905.7,0.0,0.94374,4e-05,7.9458]
[1779606288222,41.23,76906.56,0.0,0.94378,4e-05,7.94214]
[1779606288469,41.23,76905.07,0.0,0.94372,4e-05,7.94849]
[1779606293757,41.23,76904.15,0.0,0.94369,4e-05,7.95136]
[1779606298791,41.23,76904.04,0.0,0.94369,4e-05,7.95097]
[1779606301813,41.23,76899.64,0.0,0.94353,4e-05,7.96918]
[1779606303827,41.23,76895.18,0.0,0.94335,4e-05,7.98863]
[1779606304834,41.23,76884.92,0.0,0.94294,4e-05,8.0327]
[1779606305841,41.23,76883.37,0.0,0.94288,4e-05,8.03946]
[1779606308862,41.23,76872.23,0.0,0.94243,4e-05,8.0876]
[1779606310876,41.23,76868.71,0.0,0.94229,4e-05,8.10279]
[1779606315911,41.23,76866.24,0.0,0.94219,4e-05,8.11348]
[1779606319113,41.23,76866.06,0.0,0.94219,4e-05,8.11426]
[1779606319225,41.23,76866.06,0.0,0.94219,4e-05,8.11426]
[1779606319215,41.23,76866.06,0.0,0.94219,4e-05,8.11426]
[1779606323151,41.23,76867.35,0.0,0.94224,4e-05,8.10872]
[1779606323221,41.23,76867.35,0.0,0.94224,4e-05,8.10872]
[1779606329001,41.23,76866.83,0.0,0.94222,4e-05,8.11101]
[1779606332142,41.23,76866.05,0.0,0.94218,4e-05,8.11438]
[1779606332224,41.23,76866.05,0.0,0.94218,4e-05,8.11438]
[1779606332202,41.23,76867.14,0.0,0.94225,4e-05,8.10652]
[1779606335255,41.23,76866.11,0.0,0.94221,4e-05,8.11099]
[1779606335472,41.23,76864.95,0.0,0.94216,4e-05,8.116]
[1779606341086,41.23,76864.68,0.0,0.94215,4e-05,8.11719]
[1779606342837,41.23,76863.28,0.0,0.94209,4e-05,8.12323]
[1779606342974,41.23,76863.28,0.0,0.94209,4e-05,8.12323]
[1779606343100,41.23,76863.39,0.0,0.9421,4e-05,8.12275]
[1779606344549,41.23,76863.39,0.0,0.9421,4e-05,8.12275]
[1779606344722,41.23,76863.39,0.0,0.9421,4e-05,8.12275]
[1779606350149,41.23,76860.62,0.0,0.94199,4e-05,8.13464]
[1779606350699,41.23,76860.62,0.0,0.94199,4e-05,8.13464]
[1779606350723,41.23,76860.62,0.0,0.94199,4e-05,8.13464]
[1779606351156,41.23,76860.44,0.0,0.94198,4e-05,8.1354]
[1779606352453,41.23,76860.44,0.0,0.94198,4e-05,8.1354]
[1779606352474,41.23,76860.44,0.0,0.94198,4e-05,8.1354]
[1779606357628,41.23,76857.61,0.0,0.94187,4e-05,8.14739]
[1779606357722,41.23,76857.61,0.0,0.94187,4e-05,8.14739]
[1779606358205,41.23,76857.15,0.0,0.94185,4e-05,8.14933]
[1779606359122,41.23,76857.15,0.0,0.94185,4e-05,8.14933]
[1779606359221,41.23,76857.15,0.0,0.94185,4e-05,8.14933]
[1779606362233,41.23,76866.21,0.0,0.94222,4e-05,8.11004]
[1779606363240,41.23,76866.73,0.0,0.94224,4e-05,8.10782]
[1779606363691,41.23,76866.73,0.0,0.94224,4e-05,8.10782]
[1779606363721,41.23,76866.73,0.0,0.94224,4e-05,8.10782]
[1779606364247,41.23,76869.87,0.0,0.94236,4e-05,8.09432]
[1779606366206,41.23,76870.51,0.0,0.94239,4e-05,8.09161]
[1779606366221,41.23,76870.51,0.0,0.94239,4e-05,8.09161]
[1779606369282,41.23,76863.11,0.0,0.94209,4e-05,8.12368]
[1779606370216,41.23,76863.11,0.0,0.94209,4e-05,8.12368]
[1779606370317,41.23,76866.59,0.0,0.94223,4e-05,8.10868]
[1779606370469,41.23,76866.59,0.0,0.94223,4e-05,8.10868]
[1779606371296,41.23,76864.62,0.0,0.94215,4e-05,8.11719]
[1779606372303,41.23,76860.49,0.0,0.94198,4e-05,8.13502]
[1779606373372,41.23,76861.37,0.0,0.94202,4e-05,8.1312]
[1779606373472,41.23,76861.37,0.0,0.94202,4e-05,8.1312]
[1779606379352,41.23,76861.18,0.0,0.94201,4e-05,8.13192]
[1779606381366,41.23,76866.1,0.0,0.94221,4e-05,8.11067]
[1779606382373,41.23,76870.64,0.0,0.94239,4e-05,8.09114]
[1779606383387,41.23,76870.64,0.0,0.94239,4e-05,8.09114]
[1779606383474,41.23,76870.64,0.0,0.94239,4e-05,8.09114]
[1779606383575,41.23,76871.83,0.0,0.94244,4e-05,8.08613]
[1779606385851,41.23,76870.72,0.0,0.94239,4e-05,8.0909]
[1779606385971,41.23,76870.72,0.0,0.94239,4e-05,8.0909]
[1779606390357,41.23,76869.72,0.0,0.94235,4e-05,8.09539]
[1779606389421,41.23,76863.67,0.0,0.94211,4e-05,8.1215]
[1779606390474,41.23,76863.67,0.0,0.94211,4e-05,8.1215]
[1779606390574,41.23,76865.65,0.0,0.94219,4e-05,8.113]
[1779606392582,41.23,76865.02,0.0,0.94218,4e-05,8.11255]
[1779606392722,41.23,76865.02,0.0,0.94218,4e-05,8.11255]
[1779606398674,41.23,76865.88,0.0,0.94222,4e-05,8.10893]
[1779606398724,41.23,76865.88,0.0,0.94222,4e-05,8.10893]
[1779606398823,41.23,76866.93,0.0,0.94226,4e-05,8.10445]
[1779606400760,41.23,76865.85,0.0,0.94221,4e-05,8.1091]
[1779606400976,41.23,76865.85,0.0,0.94221,4e-05,8.1091]
[1779606407549,41.23,76866.05,0.0,0.94222,4e-05,8.10841]
[1779606412584,41.23,76866.17,0.0,0.94223,4e-05,8.10797]
[1779606417619,41.23,76866.14,0.0,0.94222,4e-05,8.10818]
[1779606418897,41.23,76866.14,0.0,0.94222,4e-05,8.10818]
[1779606418971,41.23,76866.14,0.0,0.94222,4e-05,8.10818]
[1779606419069,41.23,76866.39,0.0,0.94223,4e-05,8.10712]
[1779606420050,41.23,76866.39,0.0,0.94223,4e-05,8.10712]
[1779606420220,41.23,76866.39,0.0,0.94223,4e-05,8.10712]
[1779606425721,41.23,76866.48,0.0,0.94224,4e-05,8.10686]
[1779606425973,41.23,76866.48,0.0,0.94224,4e-05,8.10686]
[1779606426295,41.23,76866.48,0.0,0.94224,4e-05,8.10686]
[1779606426322,41.23,76865.94,0.0,0.94221,4e-05,8.10921]
[1779606426473,41.23,76865.94,0.0,0.94221,4e-05,8.10921]
[1779606427689,41.23,76869.26,0.0,0.94235,4e-05,8.09496]
[1779606432233,41.23,76869.66,0.0,0.94236,4e-05,8.09339]
[1779606432281,41.23,76873.22,0.0,0.9425,4e-05,8.07813]
[1779606432471,41.23,76873.22,0.0,0.9425,4e-05,8.07813]
[1779606432724,41.23,76874.12,0.0,0.94254,4e-05,8.07434]
[1779606434448,41.23,76873.09,0.0,0.9425,4e-05,8.07885]
[1779606434471,41.23,76873.09,0.0,0.9425,4e-05,8.07885]
[1779606439777,41.23,76870.79,0.0,0.9424,4e-05,8.08914]
[1779606443076,41.23,76871.08,0.0,0.94241,4e-05,8.08802]
[1779606443224,41.23,76871.08,0.0,0.94241,4e-05,8.08802]
[1779606443292,41.23,76864.79,0.0,0.94216,4e-05,8.11516]
[1779606445832,41.23,76862.58,0.0,0.94207,4e-05,8.12471]
[1779606445971,41.23,76862.58,0.0,0.94207,4e-05,8.12471]
[1779606448841,41.23,76856.31,0.0,0.94182,4e-05,8.15173]
[1779606450855,41.23,76849.64,0.0,0.94155,4e-05,8.18049]
[1779606452435,41.23,76849.64,0.0,0.94155,4e-05,8.18049]
[1779606451862,41.23,76853.85,0.0,0.94174,4e-05,8.15899]
[1779606452472,41.23,76853.85,0.0,0.94174,4e-05,8.15899]
[1779606452869,41.23,76854.63,0.0,0.94177,4e-05,8.15555]
[1779606455354,41.23,76854.53,0.0,0.94177,4e-05,8.15593]
[1779606455475,41.23,76854.81,0.0,0.94178,4e-05,8.15465]
[1779606460927,41.23,76853.69,0.0,0.94174,4e-05,8.15904]
[1779606466435,41.23,76853.67,0.0,0.94174,4e-05,8.15904]
[1779606471025,41.23,76851.35,0.0,0.94165,4e-05,8.1684]
[1779606471221,41.23,76851.35,0.0,0.94165,4e-05,8.1684]
[1779606471227,41.23,76850.5,0.0,0.94162,4e-05,8.17197]
[1779606473483,41.23,76850.44,0.0,0.94162,4e-05,8.17199]
[1779606473721,41.23,76850.44,0.0,0.94162,4e-05,8.17199]
[1779606480264,41.23,76850.64,0.0,0.94163,4e-05,8.17054]
[1779606480472,41.23,76850.64,0.0,0.94163,4e-05,8.17054]
[1779606482725,41.23,76850.24,0.0,0.94162,4e-05,8.17179]
[1779606482973,41.23,76850.24,0.0,0.94162,4e-05,8.17179]
[1779606483075,41.23,76850.24,0.0,0.94162,4e-05,8.17167]
[1779606488116,41.23,76843.18,0.0,0.94134,4e-05,8.20165]
[1779606490807,41.23,76842.03,0.0,0.9413,4e-05,8.20628]
[1779606490974,41.23,76842.03,0.0,0.9413,4e-05,8.20628]
[1779606494394,41.22,76841.59,0.0,0.94129,4e-05,8.20764]
[1779606494470,41.22,76841.59,0.0,0.94129,4e-05,8.20764]
[1779606494464,41.22,76842.52,0.0,0.94133,4e-05,8.20341]
[1779606495165,41.22,76841.02,0.0,0.94127,4e-05,8.20974]
[1779606496986,41.22,76839.26,0.0,0.9412,4e-05,8.21719]
[1779606497222,41.22,76839.26,0.0,0.9412,4e-05,8.21719]
[1779606499391,41.22,76837.87,0.0,0.94115,4e-05,8.2228]
[1779606499476,41.22,76837.87,0.0,0.94115,4e-05,8.2228]
[1779606499486,41.22,76836.32,0.0,0.94108,4e-05,8.22932]
[1779606502249,41.22,76837.21,0.0,0.94113,4e-05,8.22498]
[1779606502471,41.22,76837.21,0.0,0.94113,4e-05,8.22498]
[1779606508441,41.22,76836.89,0.0,0.94112,4e-05,8.22503]
[1779606508479,41.22,76836.89,0.0,0.94112,4e-05,8.22503]
[1779606508471,41.22,76837.39,0.0,0.94115,4e-05,8.22264]
[1779606509263,41.22,76836.9,0.0,0.94113,4e-05,8.22455]
[1779606510270,41.22,76833.73,0.0,0.941,4e-05,8.23811]
[1779606511896,41.22,76833.74,0.0,0.94103,4e-05,8.23464]
[1779606511972,41.22,76833.74,0.0,0.94103,4e-05,8.23464]
[1779606517080,41.21,76830.83,0.0,0.94092,4e-05,8.24606]
[1779606517222,41.21,76830.83,0.0,0.94092,4e-05,8.24606]
[1779606521475,41.21,76829.81,0.0,0.94089,4e-05,8.24948]
[1779606522354,41.21,76830.68,0.0,0.94093,4e-05,8.24518]
[1779606526427,41.21,76830.71,0.0,0.94093,4e-05,8.24432]
[1779606526474,41.21,76830.71,0.0,0.94093,4e-05,8.24432]
[1779606534712,41.2,76830.13,0.0,0.94093,4e-05,8.24465]
[1779606534721,41.2,76830.13,0.0,0.94093,4e-05,8.24465]
[1779606535450,41.2,76830.13,0.0,0.94093,4e-05,8.24465]
[1779606535471,41.2,76830.13,0.0,0.94093,4e-05,8.24465]
[1779606535460,41.2,76830.18,0.0,0.94093,4e-05,8.24419]
[1779606537941,41.2,76832.82,0.0,0.94105,4e-05,8.23224]
[1779606537976,41.2,76832.82,0.0,0.94105,4e-05,8.23224]
[1779606541487,41.2,76839.05,0.0,0.94131,4e-05,8.20429]
[1779606542495,41.2,76844.12,0.0,0.94151,4e-05,8.18212]
[1779606545121,41.2,76847.2,0.0,0.94164,4e-05,8.16852]
[1779606545223,41.2,76847.2,0.0,0.94164,4e-05,8.16852]
[1779606547252,41.2,76848.16,0.0,0.94168,4e-05,8.16413]
[1779606547469,41.2,76848.16,0.0,0.94168,4e-05,8.16413]
[1779606547531,41.2,76847.38,0.0,0.94165,4e-05,8.1674]
[1779606552566,41.2,76847.24,0.0,0.94165,4e-05,8.1674]
[1779606557600,41.2,76847.31,0.0,0.94166,4e-05,8.16648]
[1779606558707,41.2,76847.31,0.0,0.94166,4e-05,8.16648]
[1779606558727,41.2,76847.31,0.0,0.94166,4e-05,8.16648]
[1779606565153,41.19,76846.77,0.0,0.94164,4e-05,8.16803]
[1779606565224,41.19,76846.77,0.0,0.94164,4e-05,8.16803]
[1779606566274,41.19,76846.63,0.0,0.94164,4e-05,8.16837]
[1779606566474,41.19,76846.63,0.0,0.94164,4e-05,8.16837]
[1779606566539,41.19,76847.16,0.0,0.94166,4e-05,8.16594]
[1779606571698,41.19,76845.69,0.0,0.94163,4e-05,8.1684]
[1779606572638,41.19,76845.69,0.0,0.94163,4e-05,8.1684]
[1779606572720,41.19,76845.69,0.0,0.94163,4e-05,8.1684]
[1779606579760,41.19,76845.21,0.0,0.94162,4e-05,8.16917]
[1779606586809,41.19,76844.98,0.0,0.94162,4e-05,8.16916]
[1779606588377,41.19,76844.98,0.0,0.94162,4e-05,8.16916]
[1779606588477,41.19,76844.98,0.0,0.94162,4e-05,8.16916]
[1779606589635,41.19,76844.91,0.0,0.94162,4e-05,8.16917]
[1779606589722,41.19,76844.91,0.0,0.94162,4e-05,8.16917]
[1779606589830,41.19,76844.14,0.0,0.94159,4e-05,8.17236]
[1779606595173,41.19,76845.64,0.0,0.94166,4e-05,8.16526]
[1779606595222,41.19,76845.64,0.0,0.94166,4e-05,8.16526]
[1779606600908,41.18,76842.8,0.0,0.94156,4e-05,8.17651]
[1779606603059,41.18,76839.79,0.0,0.94143,4e-05,8.18941]
[1779606603221,41.18,76839.79,0.0,0.94143,4e-05,8.18941]
[1779606604134,41.18,76839.04,0.0,0.94141,4e-05,8.19249]
[1779606604224,41.18,76839.04,0.0,0.94141,4e-05,8.19249]
[1779606604235,41.18,76838.97,0.0,0.9414,4e-05,8.19261]
[1779606610079,41.18,76839.66,0.0,0.94144,4e-05,8.1887]
[1779606610222,41.18,76839.66,0.0,0.94144,4e-05,8.1887]
[1779606616021,41.18,76837.23,0.0,0.94135,4e-05,8.198]
[1779606617655,41.18,76837.21,0.0,0.94135,4e-05,8.1979]
[1779606617722,41.18,76837.21,0.0,0.94135,4e-05,8.1979]
[1779606618518,41.18,76837.21,0.0,0.94135,4e-05,8.1979]
[1779606618573,41.18,76837.01,0.0,0.94135,4e-05,8.19858]
[1779606618722,41.18,76837.01,0.0,0.94135,4e-05,8.19858]
[1779606623130,41.18,76837.56,0.0,0.94138,4e-05,8.19544]
[1779606623221,41.18,76837.56,0.0,0.94138,4e-05,8.19544]
[1779606627156,41.17,76836.18,0.0,0.94133,4e-05,8.20069]
[1779606627237,41.17,76836.18,0.0,0.94133,4e-05,8.20069]
[1779606627331,41.17,76835.45,0.0,0.9413,4e-05,8.20367]
[1779606628948,41.17,76832.4,0.0,0.94118,4e-05,8.21673]
[1779606628971,41.17,76832.4,0.0,0.94118,4e-05,8.21673]
[1779606634147,41.17,76829.01,0.0,0.94107,4e-05,8.22694]
[1779606639181,41.17,76828.26,0.0,0.94105,4e-05,8.22906]
[1779606644201,41.17,76827.63,0.0,0.94104,4e-05,8.23093]
[1779606644221,41.17,76827.63,0.0,0.94104,4e-05,8.23093]
[1779606644991,41.17,76827.65,0.0,0.94104,4e-05,8.23063]
[1779606645225,41.17,76827.65,0.0,0.94104,4e-05,8.23063]
[1779606645324,41.16,76827.65,0.0,0.94104,4e-05,8.23042]
[1779606650763,41.16,76825.09,0.0,0.94095,4e-05,8.24054]
[1779606650971,41.16,76825.09,0.0,0.94095,4e-05,8.24054]
[1779606656301,41.16,76824.28,0.0,0.94092,4e-05,8.24285]
[1779606661203,41.16,76824.03,0.0,0.94092,4e-05,8.24308]
[1779606661221,41.16,76824.03,0.0,0.94092,4e-05,8.24308]
[1779606662216,41.16,76824.03,0.0,0.94092,4e-05,8.24287]
[1779606662474,41.16,76824.03,0.0,0.94092,4e-05,8.24287]
[1779606662571,41.16,76824.03,0.0,0.94092,4e-05,8.24266]
[1779606666467,41.16,76825.01,0.0,0.94097,4e-05,8.23776]
[1779606666721,41.16,76824.16,0.0,0.94094,4e-05,8.24128]
[1779606672413,41.15,76819.31,0.0,0.94075,4e-05,8.26132]
[1779606672725,41.15,76819.31,0.0,0.94075,4e-05,8.26132]
[1779606672972,41.15,76819.31,0.0,0.94075,4e-05,8.26132]
[1779606673934,41.15,76819.78,0.0,0.94077,4e-05,8.25905]
[1779606673973,41.15,76819.78,0.0,0.94077,4e-05,8.25905]
[1779606674427,41.15,76819.76,0.0,0.94077,4e-05,8.25893]
[1779606680469,41.15,76816.47,0.0,0.94065,4e-05,8.27202]
[1779606685504,41.15,76815.12,0.0,0.9406,4e-05,8.2768]
[1779606688077,41.15,76815.28,0.0,0.94061,4e-05,8.27564]
[1779606688221,41.15,76815.28,0.0,0.94061,4e-05,8.27564]
[1779606693561,41.14,76815.53,0.0,0.94066,4e-05,8.27004]
[1779606698596,41.14,76815.41,0.0,0.94066,4e-05,8.26952]
[1779606705645,41.14,76815.46,0.0,0.94068,4e-05,8.26787]
[1779606706095,41.14,76815.46,0.0,0.94068,4e-05,8.26787]
[1779606706220,41.14,76815.46,0.0,0.94068,4e-05,8.26787]
[1779606707271,41.14,76815.38,0.0,0.94068,4e-05,8.26803]
[1779606707476,41.14,76815.38,0.0,0.94068,4e-05,8.26803]
[1779606707535,41.14,76815.38,0.0,0.94068,4e-05,8.26784]
[1779606712036,41.14,76818.56,0.0,0.94081,4e-05,8.2532]
[1779606712221,41.14,76818.56,0.0,0.94081,4e-05,8.2532]
[1779606716956,41.13,76818.52,0.0,0.94082,4e-05,8.25275]
[1779606716981,41.13,76818.52,0.0,0.94082,4e-05,8.25275]
[1779606717056,41.13,76818.52,0.0,0.94082,4e-05,8.25275]
[1779606717228,41.13,76818.52,0.0,0.94082,4e-05,8.25275]
[1779606717327,41.13,76817.73,0.0,0.94079,4e-05,8.2559]
[1779606728806,41.13,76818.04,0.0,0.94082,4e-05,8.25295]
[1779606732336,41.13,76818.08,0.0,0.94082,4e-05,8.25251]
[1779606732470,41.13,76818.08,0.0,0.94082,4e-05,8.25251]
[1779606735667,41.13,76817.75,0.0,0.94081,4e-05,8.25359]
[1779606735727,41.13,76817.75,0.0,0.94081,4e-05,8.25359]
[1779606736006,41.13,76817.68,0.0,0.94081,4e-05,8.25364]
[1779606736220,41.13,76817.68,0.0,0.94081,4e-05,8.25364]
[1779606736321,41.13,76813.91,0.0,0.94066,4e-05,8.27]
[1779606739252,41.13,76813.19,0.0,0.94063,4e-05,8.273]
[1779606742911,41.13,76814.23,0.0,0.94067,4e-05,8.26808]
[1779606742970,41.13,76814.23,0.0,0.94067,4e-05,8.26808]
[1779606743071,41.13,76815.45,0.0,0.94073,4e-05,8.26246]
[1779606748951,41.13,76815.95,0.0,0.94076,4e-05,8.25944]
[1779606757007,41.12,76815.9,0.0,0.94078,4e-05,8.25549]
[1779606762041,41.12,76813.44,0.0,0.94069,4e-05,8.26564]
[1779606767077,41.12,76809.13,0.0,0.94052,4e-05,8.28385]
[1779606772116,41.12,76809.24,0.0,0.94053,4e-05,8.28263]
[1779606780171,41.12,76809.4,0.0,0.94054,4e-05,8.28075]
[1779606785206,41.12,76810.39,0.0,0.94059,4e-05,8.27566]
[1779606789233,41.11,76816.52,0.0,0.94085,4e-05,8.24828]
[1779606797290,41.11,76814.68,0.0,0.94078,4e-05,8.25541]
[1779606801318,41.11,76821.65,0.0,0.94107,4e-05,8.22453]
[1779606806353,41.11,76822.78,0.0,0.94112,4e-05,8.21925]
[1779606812395,41.11,76822.91,0.0,0.94115,4e-05,8.21513]
[1779606817429,41.11,76822.96,0.0,0.94115,4e-05,8.21464]
[1779606823472,41.11,76824.72,0.0,0.94123,4e-05,8.20673]
[1779606826715,41.11,76824.72,0.0,0.94123,4e-05,8.20673]
[1779606827476,41.11,76824.28,0.0,0.94121,4e-05,8.20853]
[1779606830394,41.11,76824.21,0.0,0.94121,4e-05,8.20872]
[1779606830477,41.11,76824.21,0.0,0.94121,4e-05,8.20872]
[1779606830521,41.11,76823.64,0.0,0.94119,4e-05,8.21117]
[1779606838305,41.11,76823.65,0.0,0.94119,4e-05,8.211]
[1779606839475,41.11,76820.81,0.0,0.94107,4e-05,8.22318]
[1779606841372,41.11,76819.19,0.0,0.94101,4e-05,8.23014]
[1779606841472,41.11,76819.19,0.0,0.94101,4e-05,8.23014]
[1779606841599,41.11,76817.66,0.0,0.94095,4e-05,8.23675]
[1779606847641,41.11,76817.62,0.0,0.94095,4e-05,8.23647]
[1779606851266,41.11,76818.35,0.0,0.94098,4e-05,8.23306]
[1779606851470,41.11,76818.35,0.0,0.94098,4e-05,8.23306]
[1779606857711,41.1,76817.7,0.0,0.94096,4e-05,8.23539]
[1779606858328,41.1,76817.7,0.0,0.94096,4e-05,8.23539]
[1779606858477,41.1,76817.7,0.0,0.94096,4e-05,8.23539]
[1779606858718,41.1,76817.28,0.0,0.94094,4e-05,8.23716]
[1779606859740,41.1,76817.28,0.0,0.94094,4e-05,8.23716]
[1779606859972,41.1,76817.31,0.0,0.94094,4e-05,8.23695]
[1779606862746,41.1,76812.56,0.0,0.94075,4e-05,8.25748]
[1779606864135,41.1,76812.02,0.0,0.94073,4e-05,8.25974]
[1779606864227,41.1,76812.02,0.0,0.94073,4e-05,8.25974]
[1779606864760,41.1,76811.99,0.0,0.94073,4e-05,8.25977]
[1779606865340,41.1,76811.99,0.0,0.94073,4e-05,8.25977]
[1779606865475,41.1,76811.99,0.0,0.94073,4e-05,8.25977]
[1779606870801,41.1,76811.73,0.0,0.94073,4e-05,8.26031]
[1779606873872,41.1,76812.39,0.0,0.94078,4e-05,8.25403]
[1779606873976,41.1,76812.0,0.0,0.94076,4e-05,8.25565]
[1779606874830,41.1,76812.14,0.0,0.94077,4e-05,8.25496]
[1779606875586,41.1,76812.14,0.0,0.94077,4e-05,8.25496]
[1779606875721,41.1,76812.14,0.0,0.94077,4e-05,8.25496]
[1779606880872,41.1,76811.97,0.0,0.94076,4e-05,8.25521]
[1779606885907,41.1,76811.68,0.0,0.94076,4e-05,8.25609]
[1779606891388,41.1,76810.27,0.0,0.9407,4e-05,8.26196]
[1779606891477,41.1,76810.27,0.0,0.9407,4e-05,8.26196]
[1779606891485,41.1,76810.05,0.0,0.94069,4e-05,8.26277]
[1779606892823,41.1,76810.05,0.0,0.94069,4e-05,8.26277]
[1779606892973,41.1,76809.64,0.0,0.94068,4e-05,8.26448]
[1779606901012,41.1,76809.17,0.0,0.94066,4e-05,8.2658]
[1779606902653,41.1,76809.17,0.0,0.94066,4e-05,8.2658]
[1779606902720,41.1,76809.17,0.0,0.94066,4e-05,8.2658]
[1779606902755,41.1,76811.33,0.0,0.94075,4e-05,8.25616]
[1779606904089,41.1,76811.67,0.0,0.94077,4e-05,8.25467]
[1779606904223,41.1,76811.67,0.0,0.94077,4e-05,8.25467]
[1779606910077,41.1,76808.78,0.0,0.94066,4e-05,8.26664]
[1779606915112,41.09,76809.99,0.0,0.94071,4e-05,8.26079]
[1779606916020,41.09,76809.99,0.0,0.94071,4e-05,8.26079]
[1779606916222,41.09,76809.99,0.0,0.94071,4e-05,8.26079]
[1779606916322,41.09,76809.99,0.0,0.94071,4e-05,8.26058]
[1779606917214,41.09,76809.99,0.0,0.94071,4e-05,8.26058]
[1779606917233,41.09,76809.99,0.0,0.94071,4e-05,8.26058]
[1779606922771,41.09,76812.38,0.0,0.94082,4e-05,8.24959]
[1779606922819,41.09,76815.92,0.0,0.94096,4e-05,8.23403]
[1779606922971,41.09,76815.92,0.0,0.94096,4e-05,8.23403]
[1779606923168,41.09,76816.65,0.0,0.94099,4e-05,8.23077]
[1779606924631,41.09,76816.65,0.0,0.94099,4e-05,8.23077]
[1779606924727,41.09,76816.65,0.0,0.94099,4e-05,8.23077]
[1779606925181,41.09,76821.86,0.0,0.94121,4e-05,8.20792]
[1779606927833,41.09,76820.05,0.0,0.94113,4e-05,8.21578]
[1779606927196,41.09,76812.89,0.0,0.94084,4e-05,8.247]
[1779606927975,41.09,76812.89,0.0,0.94084,4e-05,8.247]
[1779606928849,41.09,76812.89,0.0,0.94084,4e-05,8.247]
[1779606928203,41.09,76810.34,0.0,0.94074,4e-05,8.25806]
[1779606928974,41.09,76810.34,0.0,0.94074,4e-05,8.25806]
[1779606934245,41.09,76809.92,0.0,0.94075,4e-05,8.25607]
[1779606939281,41.09,76809.34,0.0,0.94073,4e-05,8.25807]
[1779606941369,41.09,76809.27,0.0,0.94072,4e-05,8.25826]
[1779606941477,41.09,76809.27,0.0,0.94072,4e-05,8.25826]
[1779606941576,41.09,76809.27,0.0,0.94073,4e-05,8.25815]
[1779606942776,41.09,76809.27,0.0,0.94073,4e-05,8.25815]
[1779606942975,41.09,76809.2,0.0,0.94072,4e-05,8.25834]
[1779606951365,41.09,76799.23,0.0,0.94032,4e-05,8.30093]
[1779606952372,41.09,76798.77,0.0,0.94031,4e-05,8.30276]
[1779606952978,41.09,76798.77,0.0,0.94031,4e-05,8.30276]
[1779606953224,41.09,76798.77,0.0,0.94031,4e-05,8.30276]
[1779606953379,41.09,76798.52,0.0,0.9403,4e-05,8.30367]
[1779606955393,41.08,76790.52,0.0,0.93997,4e-05,8.33845]
[1779606957407,41.08,76791.28,0.0,0.94,4e-05,8.33519]
[1779606959421,41.08,76795.9,0.0,0.94019,4e-05,8.31496]
[1779606962442,41.08,76806.22,0.0,0.94062,4e-05,8.26898]
[1779606963449,41.08,76807.58,0.0,0.94068,4e-05,8.26286]
[1779606967319,41.08,76806.95,0.0,0.94066,4e-05,8.26515]
[1779606967475,41.08,76806.95,0.0,0.94066,4e-05,8.26515]
[1779606969491,41.08,76815.76,0.0,0.94102,4e-05,8.22617]
[1779606971190,41.08,76816.92,0.0,0.94107,4e-05,8.22101]
[1779606971222,41.08,76816.92,0.0,0.94107,4e-05,8.22101]
[1779606971504,41.08,76814.16,0.0,0.94096,4e-05,8.23298]
[1779606974330,41.08,76813.85,0.0,0.94095,4e-05,8.23413]
[1779606974472,41.08,76813.85,0.0,0.94095,4e-05,8.23413]
[1779606977812,41.08,76812.47,0.0,0.9409,4e-05,8.23984]
[1779606977973,41.08,76812.47,0.0,0.9409,4e-05,8.23984]
[1779606977856,41.08,76813.65,0.0,0.94095,4e-05,8.23458]
[1779606978554,41.08,76813.76,0.0,0.94095,4e-05,8.23399]
[1779606983588,41.08,76815.05,0.0,0.94101,4e-05,8.22787]
[1779606985163,41.08,76815.05,0.0,0.94101,4e-05,8.22787]
[1779606985225,41.08,76815.05,0.0,0.94101,4e-05,8.22787]
[1779606990431,41.08,76814.78,0.0,0.941,4e-05,8.22852]
[1779606990471,41.08,76814.78,0.0,0.941,4e-05,8.22852]
[1779606990671,41.08,76814.78,0.0,0.941,4e-05,8.22852]
[1779606990725,41.08,76814.78,0.0,0.941,4e-05,8.22852]
[1779606990767,41.08,76813.75,0.0,0.94096,4e-05,8.23293]
[1779606996679,41.08,76815.23,0.0,0.94105,4e-05,8.22275]
[1779606997571,41.08,76815.23,0.0,0.94105,4e-05,8.22275]
[1779606997721,41.08,76815.23,0.0,0.94105,4e-05,8.22275]
[1779606997823,41.08,76814.61,0.0,0.94102,4e-05,8.22539]
[1779606999335,41.08,76813.88,0.0,0.94099,4e-05,8.22851]
[1779606999479,41.08,76813.88,0.0,0.94099,4e-05,8.22851]
[1779607005743,41.07,76817.73,0.0,0.94115,4e-05,8.2113]
[1779607006543,41.07,76817.73,0.0,0.94115,4e-05,8.2113]
[1779607006721,41.07,76817.73,0.0,0.94115,4e-05,8.2113]
[1779607006750,41.07,76817.59,0.0,0.94115,4e-05,8.21187]
[1779607008088,41.07,76817.96,0.0,0.94116,4e-05,8.21021]
[1779607008227,41.07,76817.96,0.0,0.94116,4e-05,8.21021]
[1779607014806,41.07,76815.56,0.0,0.94107,4e-05,8.22032]
[1779607017650,41.07,76816.06,0.0,0.94109,4e-05,8.21801]
[1779607017724,41.07,76816.06,0.0,0.94109,4e-05,8.21801]
[1779607017832,41.07,76815.52,0.0,0.94107,4e-05,8.2203]
[1779607019156,41.07,76815.99,0.0,0.94109,4e-05,8.21818]
[1779607019225,41.07,76815.99,0.0,0.94109,4e-05,8.21818]
[1779607023870,41.07,76809.96,0.0,0.94085,4e-05,8.24419]
[1779607024506,41.07,76809.96,0.0,0.94085,4e-05,8.24419]
[1779607024725,41.07,76809.96,0.0,0.94085,4e-05,8.24419]
[1779607024877,41.07,76806.99,0.0,0.94072,4e-05,8.25707]
[1779607026584,41.07,76806.6,0.0,0.94071,4e-05,8.25865]
[1779607026724,41.07,76806.6,0.0,0.94071,4e-05,8.25865]
[1779607035954,41.07,76806.0,0.0,0.9407,4e-05,8.25997]
[1779607038799,41.07,76805.63,0.0,0.94068,4e-05,8.2613]
[1779607038978,41.07,76805.63,0.0,0.94068,4e-05,8.2613]
[1779607038949,41.07,76805.63,0.0,0.94069,4e-05,8.26116]
[1779607039079,41.07,76805.63,0.0,0.94069,4e-05,8.26116]
[1779607040836,41.07,76805.63,0.0,0.94069,4e-05,8.26116]
[1779607040973,41.07,76805.63,0.0,0.94069,4e-05,8.26116]
[1779607046027,41.07,76803.19,0.0,0.94059,4e-05,8.27085]
[1779607047502,41.07,76803.39,0.0,0.9406,4e-05,8.26983]
[1779607047723,41.07,76803.39,0.0,0.9406,4e-05,8.26983]
[1779607047806,41.07,76803.39,0.0,0.9406,4e-05,8.26983]
[1779607047977,41.07,76803.39,0.0,0.9406,4e-05,8.26983]
[1779607048044,41.07,76802.66,0.0,0.94058,4e-05,8.27287]
[1779607051065,41.06,76806.63,0.0,0.94076,4e-05,8.25186]
[1779607052699,41.06,76806.63,0.0,0.94076,4e-05,8.25186]
[1779607052722,41.06,76806.63,0.0,0.94076,4e-05,8.25186]
[1779607052800,41.06,76805.78,0.0,0.94073,4e-05,8.25534]
[1779607053873,41.06,76805.78,0.0,0.94073,4e-05,8.25534]
[1779607053974,41.06,76805.78,0.0,0.94073,4e-05,8.25534]
[1779607062146,41.06,76804.75,0.0,0.9407,4e-05,8.25871]
[1779607067183,41.06,76804.86,0.0,0.94071,4e-05,8.25762]
[1779607068988,41.06,76804.86,0.0,0.94071,4e-05,8.25762]
[1779607069058,41.06,76799.49,0.0,0.94049,4e-05,8.28091]
[1779607069221,41.06,76799.49,0.0,0.94049,4e-05,8.28091]
[1779607069323,41.06,76795.98,0.0,0.94035,4e-05,8.29616]
[1779607071170,41.06,76796.25,0.0,0.94036,4e-05,8.29497]
[1779607071226,41.06,76796.25,0.0,0.94036,4e-05,8.29497]
[1779607076282,41.06,76793.93,0.0,0.94027,4e-05,8.30441]
[1779607076468,41.06,76793.93,0.0,0.94027,4e-05,8.30441]
[1779607076473,41.06,76793.93,0.0,0.94027,4e-05,8.30441]
[1779607076722,41.06,76793.93,0.0,0.94027,4e-05,8.30441]
[1779607076823,41.06,76792.45,0.0,0.94021,4e-05,8.31029]
[1779607079267,41.06,76789.0,0.0,0.94008,4e-05,8.32499]
[1779607084301,41.05,76788.73,0.0,0.94008,4e-05,8.32483]
[1779607086187,41.05,76788.87,0.0,0.94009,4e-05,8.32367]
[1779607086225,41.05,76788.87,0.0,0.94009,4e-05,8.32367]
[1779607091352,41.05,76789.93,0.0,0.94015,4e-05,8.31744]
[1779607093124,41.05,76789.56,0.0,0.94013,4e-05,8.31881]
[1779607093219,41.05,76789.56,0.0,0.94013,4e-05,8.31881]
[1779607093955,41.05,76789.56,0.0,0.94013,4e-05,8.31881]
[1779607093974,41.05,76789.56,0.0,0.94013,4e-05,8.31881]
[1779607094051,41.05,76789.63,0.0,0.94014,4e-05,8.31825]
[1779607095380,41.05,76796.5,0.0,0.94043,4e-05,8.28756]
[1779607100990,41.04,76797.11,0.0,0.94046,4e-05,8.28425]
[1779607101091,41.04,76798.37,0.0,0.94051,4e-05,8.27829]
[1779607101223,41.04,76798.37,0.0,0.94051,4e-05,8.27829]
[1779607101422,41.04,76799.05,0.0,0.94054,4e-05,8.27509]
[1779607102429,41.04,76802.32,0.0,0.94068,4e-05,8.26054]
[1779607103454,41.04,76802.32,0.0,0.94068,4e-05,8.26054]
[1779607103481,41.04,76802.32,0.0,0.94068,4e-05,8.26054]
[1779607109477,41.04,76801.82,0.0,0.94067,4e-05,8.26127]
[1779607113676,41.04,76801.82,0.0,0.94067,4e-05,8.26127]
[1779607116077,41.04,76802.67,0.0,0.94074,4e-05,8.25324]
[1779607116227,41.04,76802.49,0.0,0.94073,4e-05,8.25381]
[1779607121562,41.03,76800.73,0.0,0.94067,4e-05,8.26009]
[1779607123543,41.03,76800.91,0.0,0.94068,4e-05,8.25906]
[1779607123725,41.03,76800.91,0.0,0.94068,4e-05,8.25906]
[1779607128611,41.03,76798.59,0.0,0.9406,4e-05,8.2678]
[1779607131248,41.03,76796.66,0.0,0.94053,4e-05,8.27578]
[1779607131470,41.03,76796.66,0.0,0.94053,4e-05,8.27578]
[1779607136667,41.03,76794.31,0.0,0.94044,4e-05,8.28458]
[1779607141703,41.02,76793.9,0.0,0.94044,4e-05,8.28513]
[1779607146738,41.02,76793.87,0.0,0.94045,4e-05,8.28407]
[1779607147487,41.02,76793.87,0.0,0.94045,4e-05,8.28407]
[1779607147731,41.02,76793.87,0.0,0.94045,4e-05,8.28407]
[1779607152951,41.02,76795.11,0.0,0.94051,4e-05,8.27745]
[1779607152977,41.02,76795.11,0.0,0.94051,4e-05,8.27745]
[1779607153787,41.02,76798.24,0.0,0.94064,4e-05,8.26325]
[1779607156808,41.02,76801.62,0.0,0.94079,4e-05,8.24779]
[1779607157830,41.02,76801.62,0.0,0.94079,4e-05,8.24779]
[1779607157976,41.02,76801.62,0.0,0.94079,4e-05,8.24779]
[1779607163898,41.01,76802.54,0.0,0.94084,4e-05,8.24263]
[1779607163978,41.01,76802.54,0.0,0.94084,4e-05,8.24263]
[1779607170906,41.01,76803.89,0.0,0.94092,4e-05,8.23363]
[1779607172401,41.01,76805.62,0.0,0.94101,4e-05,8.22271]
[1779607172477,41.01,76805.62,0.0,0.94101,4e-05,8.22271]
[1779607174934,41.0,76808.98,0.0,0.94116,4e-05,8.20649]
[1779607176913,41.0,76808.47,0.0,0.94115,4e-05,8.20759]
[1779607176973,41.0,76808.47,0.0,0.94115,4e-05,8.20759]
[1779607183997,40.99,76811.81,0.0,0.94133,4e-05,8.18873]
[1779607186780,40.99,76813.54,0.0,0.94139,4e-05,8.18182]
[1779607186973,40.99,76813.54,0.0,0.94139,4e-05,8.18182]
[1779607190042,41.0,76817.79,0.0,0.94155,4e-05,8.16467]
[1779607194894,41.0,76817.86,0.0,0.94155,4e-05,8.16542]
[1779607194972,41.0,76817.86,0.0,0.94155,4e-05,8.16542]
[1779607200047,41.0,76819.5,0.0,0.94159,4e-05,8.16039]
[1779607200226,41.0,76819.5,0.0,0.94159,4e-05,8.16074]
[1779607208752,41.01,76819.2,0.0,0.94157,4e-05,8.1631]
[1779607208980,41.01,76819.2,0.0,0.94157,4e-05,8.1631]
[1779607214233,41.01,76813.62,0.0,0.94131,4e-05,8.19122]
[1779607215574,41.01,76813.62,0.0,0.94131,4e-05,8.19122]
[1779607215723,41.01,76813.62,0.0,0.94131,4e-05,8.19122]
[1779607221280,41.06,76804.35,0.0,0.94071,4e-05,8.25507]
[1779607222802,41.06,76804.35,0.0,0.94071,4e-05,8.25507]
[1779607222973,41.06,76804.35,0.0,0.94071,4e-05,8.25507]
[1779607229335,41.17,76804.4,0.0,0.94025,4e-05,8.30568]
[1779607234135,41.21,76803.66,0.0,0.94008,4e-05,8.32304]
[1779607234224,41.21,76803.66,0.0,0.94008,4e-05,8.32304]
[1779607240192,41.27,76802.47,0.0,0.93973,4e-05,8.36062]
[1779607240223,41.27,76802.47,0.0,0.93973,4e-05,8.36062]
[1779607239406,41.29,76799.38,0.0,0.93956,4e-05,8.3793]
[1779607240413,41.3,76795.03,0.0,0.93933,4e-05,8.4034]
[1779607245448,41.31,76795.85,0.0,0.93931,4e-05,8.40614]
[1779607246994,41.31,76795.85,0.0,0.93931,4e-05,8.40614]
[1779607247225,41.31,76795.85,0.0,0.93931,4e-05,8.40614]
[1779607249476,41.31,76793.26,0.0,0.93918,4e-05,8.41953]
[1779607255247,41.32,76793.31,0.0,0.93917,4e-05,8.42077]
[1779607255472,41.32,76793.14,0.0,0.93916,4e-05,8.42187]
[1779607255517,41.32,76799.43,0.0,0.93942,4e-05,8.39456]
[1779607260553,41.32,76798.54,0.0,0.93936,4e-05,8.40036]
[1779607262138,41.32,76798.54,0.0,0.93936,4e-05,8.40036]
[1779607262223,41.32,76798.54,0.0,0.93936,4e-05,8.40036]
[1779607262180,41.32,76802.57,0.0,0.93953,4e-05,8.38302]
[1779607262567,41.32,76798.41,0.0,0.93935,4e-05,8.40168]
[1779607267602,41.33,76798.11,0.0,0.93932,4e-05,8.40475]
[1779607272210,41.33,76798.94,0.0,0.93935,4e-05,8.40211]
[1779607272222,41.33,76798.94,0.0,0.93935,4e-05,8.40211]
[1779607277830,41.33,76800.84,0.0,0.93941,4e-05,8.39547]
[1779607277975,41.33,76800.84,0.0,0.93941,4e-05,8.39547]
[1779607283714,41.34,76801.73,0.0,0.93942,4e-05,8.39424]
[1779607288285,41.34,76802.02,0.0,0.93943,4e-05,8.3933]
[1779607287742,41.34,76799.56,0.0,0.93932,4e-05,8.40508]
[1779607288470,41.34,76799.56,0.0,0.93932,4e-05,8.40508]
[1779607294791,41.35,76797.34,0.0,0.93923,4e-05,8.41364]
[1779607296491,41.35,76797.42,0.0,0.93923,4e-05,8.41357]
[1779607296726,41.35,76797.42,0.0,0.93923,4e-05,8.41357]
[1779607301474,41.35,76795.32,0.0,0.93913,4e-05,8.4242]
[1779607301721,41.35,76795.32,0.0,0.93913,4e-05,8.4242]
[1779607306481,41.35,76795.56,0.0,0.93913,4e-05,8.42444]
[1779607307472,41.35,76797.17,0.0,0.93919,4e-05,8.41761]
[1779607312111,41.35,76796.5,0.0,0.93916,4e-05,8.42164]
[1779607312917,41.36,76792.84,0.0,0.939,4e-05,8.43829]
[1779607317952,41.36,76791.99,0.0,0.93895,4e-05,8.44322]
[1779607322988,41.36,76790.66,0.0,0.93889,4e-05,8.45023]
[1779607330037,41.36,76790.68,0.0,0.93887,4e-05,8.45172]
[1779607333058,41.36,76793.19,0.0,0.93897,4e-05,8.44136]
[1779607338093,41.37,76793.87,0.0,0.93899,4e-05,8.43958]
[1779607343128,41.37,76794.34,0.0,0.939,4e-05,8.43873]
[1779607349170,41.37,76792.01,0.0,0.93889,4e-05,8.45041]
[1779607357226,41.38,76791.28,0.0,0.93886,4e-05,8.45217]
[1779607362261,41.38,76792.33,0.0,0.93889,4e-05,8.44866]
[1779607363269,41.38,76789.97,0.0,0.93879,4e-05,8.45928]
[1779607364276,41.38,76784.21,0.0,0.93855,4e-05,8.48489]
[1779607365283,41.38,76781.14,0.0,0.93842,4e-05,8.49862]
[1779607371325,41.38,76780.88,0.0,0.9384,4e-05,8.50074]
[1779607374606,41.38,76779.32,0.0,0.93833,4e-05,8.50815]
[1779607374719,41.38,76779.32,0.0,0.93833,4e-05,8.50815]
[1779607375353,41.38,76778.72,0.0,0.9383,4e-05,8.51097]
[1779607380388,41.39,76778.75,0.0,0.9383,4e-05,8.51169]
[1779607385423,41.39,76779.06,0.0,0.9383,4e-05,8.51122]
[1779607390486,41.39,76779.83,0.0,0.93832,4e-05,8.50875]
[1779607390587,41.39,76790.37,0.0,0.93877,4e-05,8.46224]
[1779607391466,41.39,76794.63,0.0,0.93894,4e-05,8.44367]
[1779607392474,41.39,76793.61,0.0,0.9389,4e-05,8.44843]
[1779607393478,41.39,76793.61,0.0,0.9389,4e-05,8.44843]
[1779607393511,41.39,76793.61,0.0,0.93889,4e-05,8.44873]
[1779607398516,41.39,76794.43,0.0,0.93892,4e-05,8.44655]
[1779607403551,41.4,76794.32,0.0,0.9389,4e-05,8.44841]
[1779607409428,41.4,76794.11,0.0,0.93888,4e-05,8.45039]
[1779607418656,41.41,76792.03,0.0,0.93879,4e-05,8.45927]
[1779607423692,41.41,76790.83,0.0,0.93872,4e-05,8.46581]
[1779607428727,41.41,76789.25,0.0,0.93865,4e-05,8.47401]
[1779607434772,41.41,76789.98,0.0,0.93866,4e-05,8.47216]
[1779607439810,41.42,76789.79,0.0,0.93865,4e-05,8.47411]
[1779607447866,41.42,76791.0,0.0,0.93868,4e-05,8.47048]
[1779607451894,41.42,76796.45,0.0,0.9389,4e-05,8.44741]
[1779607456929,41.42,76798.57,0.0,0.93898,4e-05,8.43936]
[1779607461964,41.43,76798.54,0.0,0.93896,4e-05,8.44073]
[1779607469013,41.43,76800.47,0.0,0.93903,4e-05,8.434]
[1779607474049,41.43,76800.8,0.0,0.93905,4e-05,8.43057]
[1779607482105,41.44,76800.87,0.0,0.93904,4e-05,8.43225]
[1779607487140,41.44,76801.77,0.0,0.93906,4e-05,8.42967]
[1779607492176,41.44,76800.0,0.0,0.93897,4e-05,8.43886]
[1779607498218,41.45,76798.69,0.0,0.9389,4e-05,8.44632]
[1779607503253,41.45,76798.56,0.0,0.93889,4e-05,8.44831]
[1779607509295,41.45,76798.92,0.0,0.93888,4e-05,8.44845]
[1779607514330,41.46,76798.86,0.0,0.93887,4e-05,8.45021]
[1779607519366,41.47,76798.8,0.0,0.93883,4e-05,8.45466]
[1779607524401,41.5,76794.36,0.0,0.93851,4e-05,8.48841]
[1779607529435,41.5,76791.84,0.0,0.93837,4e-05,8.50277]
[1779607534471,41.5,76793.14,0.0,0.93844,4e-05,8.49485]
[1779607539506,41.51,76792.96,0.0,0.93842,4e-05,8.49665]
[1779607546555,41.51,76792.88,0.0,0.93841,4e-05,8.4984]
[1779607556625,41.51,76793.05,0.0,0.93839,4e-05,8.49974]
[1779607561660,41.52,76792.58,0.0,0.93836,4e-05,8.50289]
[1779607566694,41.52,76792.71,0.0,0.93836,4e-05,8.50343]
[1779607570316,41.52,76792.09,0.0,0.93833,4e-05,8.50661]
[1779607576464,41.52,76792.06,0.0,0.93832,4e-05,8.5081]
[1779607579486,41.52,76792.16,0.0,0.93832,4e-05,8.50811]
[1779607579553,41.52,76792.16,0.0,0.93831,4e-05,8.5088]
[1779607579721,41.52,76792.16,0.0,0.93831,4e-05,8.5088]
[1779607583813,41.53,76800.96,0.0,0.93867,4e-05,8.47124]
[1779607588849,41.53,76800.7,0.0,0.93864,4e-05,8.47385]
[1779607593884,41.53,76800.93,0.0,0.93866,4e-05,8.47105]
[1779607603954,41.54,76805.6,0.0,0.93883,4e-05,8.45333]
[1779607608989,41.54,76804.95,0.0,0.93879,4e-05,8.4577]
[1779607614026,41.55,76805.32,0.0,0.93879,4e-05,8.45753]
[1779607620068,41.55,76805.32,0.0,0.93877,4e-05,8.45925]
[1779607632152,41.56,76805.34,0.0,0.93874,4e-05,8.46255]
[1779607645243,41.56,76805.34,0.0,0.93871,4e-05,8.46615]
[1779607650278,41.57,76805.11,0.0,0.93869,4e-05,8.46852]
[1779607655313,41.57,76806.28,0.0,0.93874,4e-05,8.46154]
[1779607660348,41.57,76806.49,0.0,0.93874,4e-05,8.46202]
[1779607672432,41.58,76806.23,0.0,0.9387,4e-05,8.46644]
[1779607678473,41.58,76805.93,0.0,0.93867,4e-05,8.46936]
[1779607686530,41.59,76808.02,0.0,0.93874,4e-05,8.46234]
[1779607691565,41.59,76807.74,0.0,0.93871,4e-05,8.46492]
[1779607697607,41.59,76807.61,0.0,0.93869,4e-05,8.46708]
[1779607706670,41.6,76807.9,0.0,0.93868,4e-05,8.46814]
[1779607712711,41.6,76807.84,0.0,0.93869,4e-05,8.46671]
[1779607717748,41.6,76807.66,0.0,0.93867,4e-05,8.46879]
[1779607722782,41.61,76806.29,0.0,0.9386,4e-05,8.47605]
[1779607727817,41.61,76806.36,0.0,0.93859,4e-05,8.47695]
[1779607732852,41.61,76805.77,0.0,0.93856,4e-05,8.48073]
[1779607739901,41.62,76806.58,0.0,0.93857,4e-05,8.47882]
[1779607744936,41.62,76806.65,0.0,0.93857,4e-05,8.47968]
[1779607753999,41.62,76806.42,0.0,0.93854,4e-05,8.48296]
[1779607759034,41.63,76807.17,0.0,0.93856,4e-05,8.48078]
[1779607764095,41.63,76807.88,0.0,0.93858,4e-05,8.47881]
[1779607769131,41.63,76807.56,0.0,0.93855,4e-05,8.48134]
[1779607773159,41.63,76812.64,0.0,0.93878,4e-05,8.45674]
[1779607778194,41.63,76814.02,0.0,0.93882,4e-05,8.45202]
[1779607783229,41.64,76812.29,0.0,0.93874,4e-05,8.46089]
[1779607789271,41.64,76812.8,0.0,0.93875,4e-05,8.46014]
[1779607794306,41.64,76812.14,0.0,0.93871,4e-05,8.46425]
[1779607799341,41.65,76813.52,0.0,0.93875,4e-05,8.45941]
[1779607804376,41.65,76813.88,0.0,0.93876,4e-05,8.45906]
[1779607809411,41.65,76813.74,0.0,0.93874,4e-05,8.46088]
[1779607813439,41.65,76808.97,0.0,0.93853,4e-05,8.48272]
[1779607818474,41.65,76804.67,0.0,0.93834,4e-05,8.50253]
[1779607819481,41.66,76795.37,0.0,0.93795,4e-05,8.5436]
[1779607820488,41.66,76795.88,0.0,0.93797,4e-05,8.54146]
[1779607825523,41.66,76786.91,0.0,0.93759,4e-05,8.58157]
[1779607827804,41.66,76786.96,0.0,0.93759,4e-05,8.58144]
[1779607833581,41.66,76788.27,0.0,0.93766,4e-05,8.57269]
[1779607836282,41.66,76786.6,0.0,0.93759,4e-05,8.58014]
[1779607836468,41.66,76786.6,0.0,0.93759,4e-05,8.58014]
[1779607836602,41.66,76786.45,0.0,0.93759,4e-05,8.58083]
[1779607839623,41.66,76782.11,0.0,0.9374,4e-05,8.60008]
[1779607844658,41.66,76781.83,0.0,0.93739,4e-05,8.60128]
[1779607849693,41.66,76778.82,0.0,0.93726,4e-05,8.61458]
[1779607854728,41.66,76777.93,0.0,0.93723,4e-05,8.61841]
[1779607859763,41.66,76777.03,0.0,0.93719,4e-05,8.62229]
[1779607864205,41.66,76777.29,0.0,0.9372,4e-05,8.62108]
[1779607864798,41.66,76767.74,0.0,0.9368,4e-05,8.6634]
[1779607865475,41.66,76767.74,0.0,0.9368,4e-05,8.6634]
[1779607865500,41.66,76767.74,0.0,0.9368,4e-05,8.6634]
[1779607865805,41.66,76768.94,0.0,0.93685,4e-05,8.65799]
[1779607867475,41.66,76769.13,0.0,0.93686,4e-05,8.65707]
[1779607871847,41.66,76774.0,0.0,0.93707,4e-05,8.63508]
[1779607874960,41.66,76775.44,0.0,0.93713,4e-05,8.62859]
[1779607874972,41.66,76775.44,0.0,0.93713,4e-05,8.62859]
[1779607875876,41.66,76775.47,0.0,0.93713,4e-05,8.62843]
[1779607878738,41.66,76775.74,0.0,0.93714,4e-05,8.62717]
[1779607878972,41.66,76775.69,0.0,0.93714,4e-05,8.62736]
[1779607884941,41.65,76777.98,0.0,0.93724,4e-05,8.61695]
[1779607887042,41.65,76781.25,0.0,0.93738,4e-05,8.60248]
[1779607887140,41.65,76781.25,0.0,0.93738,4e-05,8.60248]
[1779607887221,41.65,76781.25,0.0,0.93738,4e-05,8.60248]
[1779607887242,41.65,76781.32,0.0,0.93738,4e-05,8.6022]
[1779607892997,41.66,76780.45,0.0,0.93737,4e-05,8.60288]
[1779607894993,41.66,76780.34,0.0,0.93736,4e-05,8.60338]
[1779607895139,41.66,76780.34,0.0,0.93736,4e-05,8.60338]
[1779607895220,41.66,76780.34,0.0,0.93736,4e-05,8.60338]
[1779607895321,41.66,76780.87,0.0,0.93738,4e-05,8.60107]
[1779607901054,41.66,76775.04,0.0,0.93713,4e-05,8.62694]
[1779607902499,41.66,76775.04,0.0,0.93713,4e-05,8.62694]
[1779607902504,41.66,76775.04,0.0,0.93713,4e-05,8.62694]
[1779607902720,41.66,76775.04,0.0,0.93713,4e-05,8.62694]
[1779607902731,41.66,76774.94,0.0,0.93713,4e-05,8.62734]
[1779607910116,41.65,76772.72,0.0,0.93704,4e-05,8.63685]
[1779607915152,41.65,76771.18,0.0,0.93698,4e-05,8.64342]
[1779607916208,41.65,76771.18,0.0,0.93698,4e-05,8.64342]
[1779607916220,41.65,76771.18,0.0,0.93698,4e-05,8.64342]
[1779607916360,41.65,76771.18,0.0,0.93698,4e-05,8.64342]
[1779607916471,41.65,76771.18,0.0,0.93698,4e-05,8.64342]
[1779607916572,41.65,76771.07,0.0,0.93697,4e-05,8.6438]
[1779607922201,41.65,76770.45,0.0,0.93695,4e-05,8.64618]
[1779607923872,41.65,76770.45,0.0,0.93695,4e-05,8.64618]
[1779607923940,41.65,76770.45,0.0,0.93695,4e-05,8.64618]
[1779607923973,41.65,76770.41,0.0,0.93695,4e-05,8.64629]
[1779607924215,41.65,76768.29,0.0,0.93686,4e-05,8.65564]
[1779607929250,41.65,76768.16,0.0,0.93686,4e-05,8.65584]
[1779607932997,41.65,76768.84,0.0,0.93689,4e-05,8.6526]
[1779607933159,41.65,76768.84,0.0,0.93689,4e-05,8.6526]
[1779607933227,41.65,76768.84,0.0,0.93689,4e-05,8.6526]
[1779607933278,41.65,76768.32,0.0,0.93687,4e-05,8.65484]
[1779607941334,41.65,76768.35,0.0,0.93687,4e-05,8.65412]
[1779607946369,41.65,76776.95,0.0,0.93724,4e-05,8.61566]
[1779607948696,41.65,76780.54,0.0,0.93739,4e-05,8.59977]
[1779607948724,41.65,76780.54,0.0,0.93739,4e-05,8.59977]
[1779607948975,41.65,76780.54,0.0,0.93739,4e-05,8.59977]
[1779607948791,41.65,76781.23,0.0,0.93742,4e-05,8.59674]
[1779607949224,41.65,76781.23,0.0,0.93742,4e-05,8.59674]
[1779607954425,41.65,76780.27,0.0,0.9374,4e-05,8.5978]
[1779607959460,41.65,76773.75,0.0,0.93713,4e-05,8.62667]
[1779607961918,41.65,76775.12,0.0,0.93719,4e-05,8.62056]
[1779607961975,41.65,76775.12,0.0,0.93719,4e-05,8.62056]
[1779607962413,41.65,76773.5,0.0,0.93712,4e-05,8.62771]
[1779607962472,41.65,76773.5,0.0,0.93712,4e-05,8.62771]
[1779607962481,41.65,76774.25,0.0,0.93715,4e-05,8.62434]
[1779607967515,41.65,76774.09,0.0,0.93714,4e-05,8.62487]
[1779607968124,41.65,76774.09,0.0,0.93714,4e-05,8.62487]
[1779607968220,41.65,76774.09,0.0,0.93714,4e-05,8.62487]
[1779607968336,41.65,76774.09,0.0,0.93714,4e-05,8.62487]
[1779607968470,41.65,76774.09,0.0,0.93714,4e-05,8.62487]
[1779607968523,41.65,76774.19,0.0,0.93715,4e-05,8.62439]
[1779607973558,41.65,76769.12,0.0,0.93693,4e-05,8.64665]
[1779607974659,41.65,76769.12,0.0,0.93693,4e-05,8.64665]
[1779607974724,41.65,76769.12,0.0,0.93693,4e-05,8.64665]
[1779607974825,41.65,76769.08,0.0,0.93693,4e-05,8.64675]
[1779607975055,41.65,76769.08,0.0,0.93693,4e-05,8.64675]
[1779607975222,41.65,76769.08,0.0,0.93693,4e-05,8.64675]
[1779607980607,41.65,76768.18,0.0,0.9369,4e-05,8.65029]
[1779607982590,41.65,76766.14,0.0,0.93681,4e-05,8.65927]
[1779607982722,41.65,76766.14,0.0,0.93681,4e-05,8.65927]
[1779607982737,41.65,76766.14,0.0,0.93681,4e-05,8.65927]
[1779607982971,41.65,76766.14,0.0,0.93681,4e-05,8.65927]
[1779607982789,41.65,76765.68,0.0,0.93679,4e-05,8.66123]
[1779607985642,41.65,76773.38,0.0,0.93712,4e-05,8.62683]
[1779607986277,41.65,76773.38,0.0,0.93712,4e-05,8.62683]
[1779607986472,41.65,76773.38,0.0,0.93712,4e-05,8.62683]
[1779607986927,41.65,76773.38,0.0,0.93712,4e-05,8.62683]
[1779607986975,41.65,76773.38,0.0,0.93712,4e-05,8.62683]
[1779607987019,41.65,76777.32,0.0,0.93729,4e-05,8.60935]
[1779607992692,41.65,76777.05,0.0,0.93728,4e-05,8.61051]
[1779607995159,41.65,76776.75,0.0,0.93727,4e-05,8.61182]
[1779607995227,41.65,76776.75,0.0,0.93727,4e-05,8.61182]
[1779607995264,41.65,76776.75,0.0,0.93727,4e-05,8.61182]
[1779607995474,41.65,76776.75,0.0,0.93727,4e-05,8.61182]
[1779607995713,41.65,76776.62,0.0,0.93726,4e-05,8.61237]
[1779608000748,41.65,76773.29,0.0,0.93712,4e-05,8.62703]
[1779608002684,41.65,76772.33,0.0,0.93708,4e-05,8.63124]
[1779608002724,41.65,76772.33,0.0,0.93708,4e-05,8.63124]
[1779608003948,41.65,76772.53,0.0,0.93709,4e-05,8.63031]
[1779608003971,41.65,76772.53,0.0,0.93709,4e-05,8.63031]
[1779608004049,41.65,76771.19,0.0,0.93703,4e-05,8.6362]
[1779608009811,41.65,76772.08,0.0,0.93708,4e-05,8.63196]
[1779608014914,41.64,76772.71,0.0,0.93713,4e-05,8.62574]
[1779608014975,41.64,76772.71,0.0,0.93713,4e-05,8.62574]
[1779608014954,41.64,76772.1,0.0,0.9371,4e-05,8.62841]
[1779608015162,41.64,76772.1,0.0,0.9371,4e-05,8.62841]
[1779608015222,41.64,76772.1,0.0,0.9371,4e-05,8.62841]
[1779608015853,41.64,76771.83,0.0,0.93709,4e-05,8.62957]
[1779608020888,41.64,76771.81,0.0,0.93709,4e-05,8.62947]
[1779608022805,41.64,76771.34,0.0,0.93707,4e-05,8.63152]
[1779608022962,41.64,76771.34,0.0,0.93707,4e-05,8.63152]
[1779608022978,41.64,76771.34,0.0,0.93707,4e-05,8.63152]
[1779608023063,41.64,76771.48,0.0,0.93708,4e-05,8.63086]
[1779608028944,41.64,76771.21,0.0,0.93707,4e-05,8.63183]
[1779608031479,41.64,76771.83,0.0,0.93709,4e-05,8.62905]
[1779608031694,41.64,76771.83,0.0,0.93709,4e-05,8.62905]
[1779608031724,41.64,76771.83,0.0,0.93709,4e-05,8.62905]
[1779608031965,41.64,76772.06,0.0,0.9371,4e-05,8.62796]
[1779608037000,41.64,76771.82,0.0,0.93709,4e-05,8.62887]
[1779608043044,41.64,76772.1,0.0,0.93711,4e-05,8.62743]
[1779608046524,41.64,76771.88,0.0,0.9371,4e-05,8.62832]
[1779608046721,41.64,76771.88,0.0,0.9371,4e-05,8.62832]
[1779608046997,41.64,76771.88,0.0,0.9371,4e-05,8.62832]
[1779608047048,41.64,76771.88,0.0,0.9371,4e-05,8.62828]
[1779608047225,41.64,76771.88,0.0,0.9371,4e-05,8.62828]
[1779608049088,41.64,76778.35,0.0,0.93738,4e-05,8.59958]
[1779608050483,41.64,76778.49,0.0,0.93738,4e-05,8.59898]
[1779608050725,41.64,76778.49,0.0,0.93738,4e-05,8.59898]
[1779608051102,41.64,76778.48,0.0,0.93738,4e-05,8.59904]
[1779608056138,41.64,76775.95,0.0,0.93727,4e-05,8.61028]
[1779608058043,41.64,76775.95,0.0,0.93727,4e-05,8.61028]
[1779608058223,41.64,76775.63,0.0,0.93726,4e-05,8.61169]
[1779608063761,41.64,76773.89,0.0,0.93719,4e-05,8.61932]
[1779608063925,41.64,76773.89,0.0,0.93719,4e-05,8.61932]
[1779608063972,41.64,76773.89,0.0,0.93719,4e-05,8.61932]
[1779608064073,41.64,76773.77,0.0,0.93718,4e-05,8.61981]
[1779608066208,41.64,76769.77,0.0,0.93701,4e-05,8.63748]
[1779608068031,41.64,76769.77,0.0,0.93701,4e-05,8.63748]
[1779608068224,41.64,76770.52,0.0,0.93705,4e-05,8.63405]
[1779608072946,41.64,76771.36,0.0,0.9371,4e-05,8.62691]
[1779608072972,41.64,76771.36,0.0,0.9371,4e-05,8.62691]
[1779608072979,41.64,76771.45,0.0,0.93711,4e-05,8.62606]
[1779608074105,41.64,76771.45,0.0,0.93711,4e-05,8.62606]
[1779608074126,41.64,76777.95,0.0,0.93739,4e-05,8.5969]
[1779608074223,41.64,76777.95,0.0,0.93739,4e-05,8.5969]
[1779608074265,41.64,76782.52,0.0,0.93758,4e-05,8.57671]
[1779608076859,41.64,76782.68,0.0,0.93759,4e-05,8.57601]
[1779608076976,41.64,76782.68,0.0,0.93759,4e-05,8.57601]
[1779608079337,41.64,76785.39,0.0,0.9377,4e-05,8.56418]
[1779608079470,41.64,76785.39,0.0,0.9377,4e-05,8.56418]
[1779608079571,41.64,76786.14,0.0,0.93773,4e-05,8.56098]
[1779608080307,41.64,76791.55,0.0,0.93796,4e-05,8.53713]
[1779608081939,41.64,76791.55,0.0,0.93796,4e-05,8.53713]
[1779608081973,41.64,76791.55,0.0,0.93796,4e-05,8.53713]
[1779608082032,41.64,76795.34,0.0,0.93812,4e-05,8.52059]
[1779608084335,41.64,76801.19,0.0,0.93836,4e-05,8.49524]
[1779608085341,41.64,76805.84,0.0,0.93856,4e-05,8.47498]
[1779608088056,41.64,76806.77,0.0,0.93859,4e-05,8.47109]
[1779608087356,41.64,76801.3,0.0,0.93836,4e-05,8.49529]
[1779608088221,41.64,76801.3,0.0,0.93836,4e-05,8.49529]
[1779608088933,41.64,76801.3,0.0,0.93836,4e-05,8.49529]
[1779608088975,41.64,76801.3,0.0,0.93836,4e-05,8.49529]
[1779608088976,41.64,76798.69,0.0,0.93825,4e-05,8.50691]
[1779608093989,41.64,76797.64,0.0,0.9382,4e-05,8.51203]
[1779608094077,41.64,76797.53,0.0,0.9382,4e-05,8.51264]
[1779608094221,41.64,76797.53,0.0,0.9382,4e-05,8.51264]
[1779608094405,41.64,76803.39,0.0,0.93844,4e-05,8.48701]
[1779608095569,41.64,76803.39,0.0,0.93844,4e-05,8.48701]
[1779608095721,41.64,76803.39,0.0,0.93844,4e-05,8.48701]
[1779608098446,41.65,76809.03,0.0,0.93867,4e-05,8.46293]
[1779608099448,41.65,76825.84,0.0,0.93937,4e-05,8.38967]
[1779608100454,41.65,76830.63,0.0,0.93956,4e-05,8.36913]
[1779608101441,41.65,76830.63,0.0,0.93956,4e-05,8.36913]
[1779608101473,41.65,76830.63,0.0,0.93956,4e-05,8.36913]
[1779608102085,41.65,76830.63,0.0,0.93956,4e-05,8.36913]
[1779608101542,41.65,76829.95,0.0,0.93953,4e-05,8.37245]
[1779608102225,41.65,76829.95,0.0,0.93953,4e-05,8.37245]
[1779608102469,41.65,76822.89,0.0,0.93923,4e-05,8.40358]
[1779608103476,41.65,76818.59,0.0,0.93905,4e-05,8.42266]
[1779608104790,41.65,76818.59,0.0,0.93905,4e-05,8.42266]
[1779608104973,41.65,76818.59,0.0,0.93905,4e-05,8.42266]
[1779608105073,41.65,76816.45,0.0,0.93896,4e-05,8.43229]
[1779608109518,41.65,76809.52,0.0,0.93866,4e-05,8.46391]
[1779608112026,41.65,76808.41,0.0,0.93861,4e-05,8.46899]
[1779608112073,41.65,76803.01,0.0,0.93839,4e-05,8.49289]
[1779608112223,41.65,76803.01,0.0,0.93839,4e-05,8.49289]
[1779608115560,41.65,76799.34,0.0,0.93823,4e-05,8.50965]
[1779608120813,41.66,76798.15,0.0,0.93817,4e-05,8.51542]
[1779608120971,41.66,76798.15,0.0,0.93817,4e-05,8.51542]
[1779608121072,41.66,76798.26,0.0,0.93818,4e-05,8.51507]
[1779608125949,41.66,76797.91,0.0,0.93816,4e-05,8.51714]
[1779608125971,41.66,76797.91,0.0,0.93816,4e-05,8.51714]
[1779608130110,41.66,76797.56,0.0,0.93814,4e-05,8.51921]
[1779608129658,41.66,76793.92,0.0,0.93798,4e-05,8.53536]
[1779608130221,41.66,76793.92,0.0,0.93798,4e-05,8.53536]
[1779608130651,41.66,76793.92,0.0,0.93798,4e-05,8.53536]
[1779608130726,41.66,76793.92,0.0,0.93798,4e-05,8.53536]
[1779608130827,41.66,76789.95,0.0,0.93781,4e-05,8.55295]
[1779608138296,41.66,76789.14,0.0,0.9378,4e-05,8.55358]
[1779608138475,41.66,76789.14,0.0,0.9378,4e-05,8.55358]
[1779608142110,41.66,76789.09,0.0,0.93779,4e-05,8.55428]
[1779608142223,41.66,76788.99,0.0,0.93779,4e-05,8.55481]
[1779608144763,41.66,76788.98,0.0,0.93778,4e-05,8.55511]
[1779608147595,41.66,76789.2,0.0,0.93779,4e-05,8.55432]
[1779608147724,41.66,76789.2,0.0,0.93779,4e-05,8.55432]
[1779608152819,41.66,76788.44,0.0,0.93775,4e-05,8.55818]
[1779608156850,41.66,76779.9,0.0,0.93739,4e-05,8.59617]
[1779608157366,41.66,76779.9,0.0,0.93739,4e-05,8.59617]
[1779608157470,41.66,76779.9,0.0,0.93739,4e-05,8.59617]
[1779608157801,41.66,76779.9,0.0,0.93739,4e-05,8.59617]
[1779608157971,41.66,76779.9,0.0,0.93739,4e-05,8.59617]
[1779608158043,41.66,76779.99,0.0,0.93739,4e-05,8.59592]
[1779608163901,41.66,76779.74,0.0,0.93738,4e-05,8.59715]
[1779608164537,41.66,76779.74,0.0,0.93738,4e-05,8.59715]
[1779608164725,41.66,76779.74,0.0,0.93738,4e-05,8.59715]
[1779608164885,41.66,76779.74,0.0,0.93738,4e-05,8.59715]
[1779608164977,41.66,76779.74,0.0,0.93738,4e-05,8.59715]
[1779608164987,41.66,76779.54,0.0,0.93737,4e-05,8.59805]
[1779608166922,41.66,76785.81,0.0,0.93764,4e-05,8.5704]
[1779608171808,41.66,76785.24,0.0,0.93761,4e-05,8.57318]
[1779608171971,41.66,76785.24,0.0,0.93761,4e-05,8.57318]
[1779608172072,41.66,76784.82,0.0,0.93759,4e-05,8.57509]
[1779608172231,41.66,76784.82,0.0,0.93759,4e-05,8.57509]
[1779608172472,41.66,76784.82,0.0,0.93759,4e-05,8.57509]
[1779608175985,41.67,76794.56,0.0,0.938,4e-05,8.53239]
[1779608176584,41.67,76794.56,0.0,0.938,4e-05,8.53239]
[1779608176721,41.67,76794.56,0.0,0.938,4e-05,8.53239]
[1779608176992,41.67,76793.89,0.0,0.93797,4e-05,8.53546]
[1779608177483,41.67,76793.89,0.0,0.93797,4e-05,8.53546]
[1779608177724,41.67,76793.89,0.0,0.93797,4e-05,8.53546]
[1779608183038,41.67,76792.41,0.0,0.9379,4e-05,8.5426]
[1779608185706,41.67,76792.3,0.0,0.9379,4e-05,8.54329]
[1779608185718,41.67,76792.3,0.0,0.9379,4e-05,8.54329]
[1779608186059,41.67,76792.2,0.0,0.93789,4e-05,8.54384]
[1779608188581,41.67,76792.18,0.0,0.93789,4e-05,8.54414]
[1779608188719,41.67,76792.18,0.0,0.93789,4e-05,8.54414]
[1779608194119,41.67,76791.87,0.0,0.93787,4e-05,8.54473]
[1779608194377,41.67,76791.87,0.0,0.93787,4e-05,8.54473]
[1779608194469,41.67,76791.87,0.0,0.93787,4e-05,8.54473]
[1779608194725,41.67,76791.87,0.0,0.93787,4e-05,8.54473]
[1779608194973,41.67,76791.87,0.0,0.93787,4e-05,8.54473]
[1779608195127,41.67,76788.46,0.0,0.93773,4e-05,8.55985]
[1779608198148,41.68,76786.25,0.0,0.93763,4e-05,8.57078]
[1779608201192,41.68,76786.09,0.0,0.93761,4e-05,8.57248]
[1779608201222,41.68,76786.09,0.0,0.93761,4e-05,8.57248]
[1779608206250,41.68,76784.96,0.0,0.93755,4e-05,8.57904]
[1779608206383,41.68,76784.22,0.0,0.93752,4e-05,8.58234]
[1779608206476,41.68,76784.22,0.0,0.93752,4e-05,8.58234]
[1779608207477,41.68,76784.27,0.0,0.93752,4e-05,8.58214]
[1779608208218,41.68,76783.7,0.0,0.93749,4e-05,8.58468]
[1779608214261,41.68,76783.42,0.0,0.93748,4e-05,8.58601]
[1779608216440,41.68,76783.12,0.0,0.93747,4e-05,8.58736]
[1779608216470,41.68,76783.12,0.0,0.93747,4e-05,8.58736]
[1779608222317,41.69,76783.31,0.0,0.93746,4e-05,8.58844]
[1779608224525,41.69,76783.31,0.0,0.93746,4e-05,8.58844]
[1779608224720,41.69,76783.31,0.0,0.93746,4e-05,8.58844]
[1779608227668,41.69,76783.47,0.0,0.93745,4e-05,8.58912]
[1779608227725,41.69,76783.47,0.0,0.93745,4e-05,8.58912]
[1779608227819,41.69,76783.12,0.0,0.93742,4e-05,8.59205]
[1779608235098,41.69,76783.28,0.0,0.93742,4e-05,8.59226]
[1779608235221,41.69,76783.28,0.0,0.93742,4e-05,8.59226]
[1779608238502,41.7,76783.92,0.0,0.93742,4e-05,8.59263]
[1779608238557,41.7,76783.92,0.0,0.93742,4e-05,8.59263]
[1779608238721,41.7,76783.92,0.0,0.93742,4e-05,8.59263]
[1779608238820,41.7,76783.4,0.0,0.93739,4e-05,8.59585]
[1779608242478,41.7,76783.66,0.0,0.93739,4e-05,8.59563]
[1779608242580,41.71,76778.61,0.0,0.93717,4e-05,8.61888]
[1779608246079,41.71,76776.27,0.0,0.93706,4e-05,8.62966]
[1779608246222,41.71,76776.27,0.0,0.93706,4e-05,8.62966]
[1779608246264,41.71,76776.27,0.0,0.93706,4e-05,8.63048]
[1779608251524,41.71,76775.19,0.0,0.93701,4e-05,8.63442]
[1779608255658,41.72,76775.33,0.0,0.937,4e-05,8.63499]
[1779608255720,41.72,76775.33,0.0,0.937,4e-05,8.63499]
[1779608261594,41.72,76775.92,0.0,0.937,4e-05,8.63512]
[1779608263809,41.72,76775.68,0.0,0.93699,4e-05,8.63657]
[1779608263970,41.72,76775.68,0.0,0.93699,4e-05,8.63657]
[1779608264070,41.72,76775.71,0.0,0.93699,4e-05,8.63683]
[1779608267483,41.73,76775.89,0.0,0.93699,4e-05,8.63679]
[1779608267719,41.73,76775.89,0.0,0.93699,4e-05,8.63679]
[1779608271418,41.73,76776.91,0.0,0.93703,4e-05,8.63231]
[1779608271473,41.73,76776.91,0.0,0.93703,4e-05,8.63231]
[1779608271945,41.73,76776.91,0.0,0.93703,4e-05,8.63231]
[1779608271971,41.73,76776.91,0.0,0.93703,4e-05,8.63231]
[1779608272072,41.73,76779.19,0.0,0.93713,4e-05,8.62223]
[1779608278321,41.73,76778.85,0.0,0.93711,4e-05,8.62384]
[1779608287574,41.73,76777.36,0.0,0.93705,4e-05,8.63065]
[1779608287722,41.73,76777.36,0.0,0.93705,4e-05,8.63065]
[1779608287821,41.73,76777.36,0.0,0.93705,4e-05,8.63067]
[1779608289790,41.73,76781.99,0.0,0.93724,4e-05,8.61026]
[1779608292812,41.73,76787.95,0.0,0.93749,4e-05,8.58417]
[1779608297847,41.73,76787.58,0.0,0.93747,4e-05,8.58629]
[1779608302882,41.73,76787.63,0.0,0.93747,4e-05,8.58654]
[1779608307917,41.73,76787.36,0.0,0.93745,4e-05,8.58818]
[1779608312953,41.73,76787.04,0.0,0.93746,4e-05,8.58677]
[1779608317988,41.73,76785.05,0.0,0.93737,4e-05,8.59596]
[1779608323024,41.73,76784.98,0.0,0.93736,4e-05,8.59665]
[1779608328060,41.73,76784.62,0.0,0.93735,4e-05,8.59858]
[1779608333094,41.73,76785.17,0.0,0.93737,4e-05,8.59651]
[1779608338131,41.73,76786.04,0.0,0.9374,4e-05,8.59304]
[1779608343167,41.74,76785.28,0.0,0.93736,4e-05,8.59678]
[1779608348202,41.74,76785.2,0.0,0.93736,4e-05,8.5975]
[1779608353237,41.74,76789.75,0.0,0.93755,4e-05,8.57777]
[1779608353952,41.74,76789.75,0.0,0.93755,4e-05,8.57777]
[1779608353974,41.74,76789.75,0.0,0.93755,4e-05,8.57777]
[1779608354244,41.74,76793.24,0.0,0.93769,4e-05,8.56249]
[1779608359279,41.74,76793.48,0.0,0.9377,4e-05,8.56205]
[1779608368342,41.74,76792.99,0.0,0.93767,4e-05,8.56527]
[1779608373377,41.74,76794.23,0.0,0.93773,4e-05,8.55712]
[1779608378414,41.74,76795.57,0.0,0.93778,4e-05,8.55184]
[1779608385463,41.75,76792.57,0.0,0.93765,4e-05,8.56589]
[1779608390498,41.75,76788.49,0.0,0.93747,4e-05,8.58425]
[1779608395533,41.75,76785.95,0.0,0.93735,4e-05,8.59724]
[1779608400569,41.75,76785.22,0.0,0.9373,4e-05,8.6021]
[1779608405603,41.76,76781.93,0.0,0.93715,4e-05,8.61864]
[1779608410638,41.76,76777.05,0.0,0.93692,4e-05,8.64208]
[1779608415674,41.77,76777.02,0.0,0.9369,4e-05,8.64425]
[1779608420729,41.77,76776.81,0.0,0.93688,4e-05,8.64652]
[1779608428764,41.77,76777.39,0.0,0.93688,4e-05,8.64693]
[1779608430578,41.78,76777.19,0.0,0.93686,4e-05,8.64815]
[1779608430725,41.78,76777.19,0.0,0.93686,4e-05,8.64815]
[1779608430779,41.78,76777.28,0.0,0.93686,4e-05,8.64808]
[1779608434571,41.78,76777.28,0.0,0.93686,4e-05,8.64808]
[1779608436719,41.78,76777.28,0.0,0.93687,4e-05,8.64645]
[1779608447358,41.78,76777.5,0.0,0.93687,4e-05,8.64613]
[1779608447469,41.78,76777.5,0.0,0.93687,4e-05,8.64613]
[1779608450299,41.79,76777.36,0.0,0.93683,4e-05,8.65033]
[1779608450472,41.79,76777.36,0.0,0.93683,4e-05,8.65033]
[1779608450322,41.79,76777.24,0.0,0.93683,4e-05,8.65118]
[1779608452232,41.79,76777.2,0.0,0.93682,4e-05,8.65168]
[1779608459985,41.8,76773.26,0.0,0.93663,4e-05,8.67188]
[1779608462201,41.8,76773.47,0.0,0.93663,4e-05,8.67125]
[1779608462225,41.8,76773.47,0.0,0.93663,4e-05,8.67125]
[1779608462441,41.8,76773.34,0.0,0.93663,4e-05,8.67212]
[1779608468041,41.8,76773.34,0.0,0.93661,4e-05,8.67395]
[1779608469403,41.8,76773.34,0.0,0.93661,4e-05,8.67395]
[1779608470724,41.8,76773.21,0.0,0.9366,4e-05,8.67514]
[1779608475468,41.8,76773.04,0.0,0.93658,4e-05,8.67709]
[1779608475516,41.81,76772.98,0.0,0.93657,4e-05,8.67764]
[1779608475720,41.81,76772.98,0.0,0.93657,4e-05,8.67764]
[1779608479118,41.81,76767.95,0.0,0.93635,4e-05,8.70103]
[1779608480575,41.81,76767.36,0.0,0.93632,4e-05,8.70389]
[1779608480723,41.81,76767.36,0.0,0.93632,4e-05,8.70389]
[1779608486166,41.81,76767.35,0.0,0.93631,4e-05,8.70527]
[1779608491202,41.81,76767.06,0.0,0.93631,4e-05,8.70435]
[1779608491683,41.81,76767.06,0.0,0.93631,4e-05,8.70435]
[1779608491720,41.81,76767.06,0.0,0.93631,4e-05,8.70435]
[1779608492561,41.81,76767.06,0.0,0.93631,4e-05,8.70435]
[1779608491784,41.81,76767.06,0.0,0.9363,4e-05,8.70457]
[1779608492721,41.81,76767.06,0.0,0.9363,4e-05,8.70457]
[1779608498251,41.82,76767.0,0.0,0.93629,4e-05,8.70614]
[1779608504293,41.82,76766.81,0.0,0.93627,4e-05,8.7083]
[1779608509329,41.82,76767.09,0.0,0.93627,4e-05,8.70817]
[1779608511658,41.82,76767.18,0.0,0.93627,4e-05,8.70822]
[1779608511721,41.82,76767.18,0.0,0.93627,4e-05,8.70822]
[1779608512130,41.82,76767.18,0.0,0.93627,4e-05,8.70822]
[1779608512221,41.82,76767.18,0.0,0.93627,4e-05,8.70822]
[1779608512350,41.82,76767.2,0.0,0.93627,4e-05,8.70836]
[1779608517385,41.83,76766.62,0.0,0.93623,4e-05,8.71206]
[1779608519002,41.83,76766.62,0.0,0.93623,4e-05,8.71206]
[1779608519205,41.83,76766.62,0.0,0.93623,4e-05,8.71206]
[1779608519225,41.83,76766.62,0.0,0.93623,4e-05,8.71206]
[1779608519399,41.83,76767.08,0.0,0.93625,4e-05,8.71045]
[1779608524434,41.83,76766.64,0.0,0.93622,4e-05,8.71351]
[1779608529469,41.83,76761.99,0.0,0.93601,4e-05,8.73523]
[1779608531483,41.83,76757.34,0.0,0.93581,4e-05,8.75626]
[1779608532100,41.83,76757.34,0.0,0.93581,4e-05,8.75626]
[1779608532221,41.83,76757.34,0.0,0.93581,4e-05,8.75626]
[1779608532490,41.83,76757.07,0.0,0.93579,4e-05,8.75761]
[1779608532624,41.83,76757.07,0.0,0.93579,4e-05,8.75761]
[1779608532721,41.83,76757.07,0.0,0.93579,4e-05,8.75761]
[1779608538532,41.83,76758.63,0.0,0.93585,4e-05,8.75154]
[1779608539539,41.83,76765.95,0.0,0.93617,4e-05,8.71916]
[1779608542051,41.84,76765.74,0.0,0.93615,4e-05,8.7205]
[1779608542220,41.84,76765.74,0.0,0.93615,4e-05,8.7205]
[1779608542560,41.84,76765.99,0.0,0.93616,4e-05,8.71959]
[1779608542990,41.84,76765.99,0.0,0.93616,4e-05,8.71959]
[1779608543220,41.84,76765.99,0.0,0.93616,4e-05,8.71959]
[1779608548606,41.84,76766.16,0.0,0.93616,4e-05,8.72]
[1779608549367,41.84,76766.16,0.0,0.93616,4e-05,8.72]
[1779608549474,41.84,76766.16,0.0,0.93616,4e-05,8.72]
[1779608549597,41.84,76766.16,0.0,0.93616,4e-05,8.72]
[1779608549613,41.84,76766.13,0.0,0.93616,4e-05,8.72032]
[1779608549718,41.84,76766.13,0.0,0.93616,4e-05,8.72032]
[1779608557669,41.84,76765.15,0.0,0.93612,4e-05,8.7228]
[1779608562705,41.84,76765.94,0.0,0.93615,4e-05,8.72013]
[1779608564494,41.84,76765.94,0.0,0.93615,4e-05,8.72013]
[1779608564595,41.84,76765.32,0.0,0.93612,4e-05,8.72321]
[1779608564723,41.84,76765.32,0.0,0.93612,4e-05,8.72321]
[1779608564979,41.84,76765.32,0.0,0.93612,4e-05,8.72321]
[1779608565225,41.84,76765.32,0.0,0.93612,4e-05,8.72321]
[1779608572775,41.85,76765.23,0.0,0.9361,4e-05,8.72485]
[1779608574362,41.85,76765.23,0.0,0.9361,4e-05,8.72485]
[1779608574472,41.85,76765.23,0.0,0.9361,4e-05,8.72485]
[1779608574572,41.85,76765.44,0.0,0.93611,4e-05,8.72421]
[1779608574898,41.85,76765.44,0.0,0.93611,4e-05,8.72421]
[1779608574977,41.85,76765.44,0.0,0.93611,4e-05,8.72421]
[1779608580832,41.85,76765.83,0.0,0.93612,4e-05,8.72335]
[1779608586874,41.85,76765.2,0.0,0.93608,4e-05,8.72685]
[1779608586970,41.85,76765.2,0.0,0.93608,4e-05,8.72685]
[1779608587436,41.85,76765.2,0.0,0.93608,4e-05,8.72685]
[1779608587476,41.85,76765.2,0.0,0.93608,4e-05,8.72685]
[1779608587577,41.85,76765.13,0.0,0.93608,4e-05,8.72743]
[1779608592916,41.85,76764.59,0.0,0.93605,4e-05,8.73061]
[1779608597122,41.85,76764.53,0.0,0.93604,4e-05,8.73125]
[1779608597223,41.85,76764.53,0.0,0.93604,4e-05,8.73125]
[1779608597322,41.85,76764.29,0.0,0.93603,4e-05,8.732]
[1779608597685,41.85,76764.29,0.0,0.93603,4e-05,8.732]
[1779608597724,41.85,76764.29,0.0,0.93603,4e-05,8.732]
[1779608599965,41.85,76770.77,0.0,0.93631,4e-05,8.70362]
[1779608600972,41.85,76776.9,0.0,0.93657,4e-05,8.67664]
[1779608602205,41.85,76776.9,0.0,0.93657,4e-05,8.67664]
[1779608602223,41.85,76776.9,0.0,0.93657,4e-05,8.67664]
[1779608602302,41.85,76777.73,0.0,0.9366,4e-05,8.67318]
[1779608602726,41.85,76777.73,0.0,0.9366,4e-05,8.67318]
[1779608602975,41.85,76777.73,0.0,0.9366,4e-05,8.67318]
[1779608608021,41.86,76777.5,0.0,0.93658,4e-05,8.67512]
[1779608611605,41.86,76776.89,0.0,0.93655,4e-05,8.67829]
[1779608611721,41.86,76777.03,0.0,0.93658,4e-05,8.67463]
[1779608611874,41.86,76777.03,0.0,0.93658,4e-05,8.67463]
[1779608611968,41.86,76777.03,0.0,0.93658,4e-05,8.67463]
[1779608611975,41.86,76777.03,0.0,0.93658,4e-05,8.67487]
[1779608617084,41.86,76776.6,0.0,0.93655,4e-05,8.67799]
[1779608621520,41.86,76776.56,0.0,0.93654,4e-05,8.67891]
[1779608621572,41.86,76775.09,0.0,0.93647,4e-05,8.68567]
[1779608621720,41.86,76775.09,0.0,0.93647,4e-05,8.68567]
[1779608621926,41.86,76775.09,0.0,0.93647,4e-05,8.68567]
[1779608621970,41.86,76775.09,0.0,0.93647,4e-05,8.68567]
[1779608622119,41.86,76774.9,0.0,0.93646,4e-05,8.68675]
[1779608627154,41.87,76775.15,0.0,0.93646,4e-05,8.68688]
[1779608627832,41.87,76775.15,0.0,0.93646,4e-05,8.68688]
[1779608627972,41.87,76775.15,0.0,0.93646,4e-05,8.68688]
[1779608628056,41.87,76775.15,0.0,0.93646,4e-05,8.68688]
[1779608628224,41.87,76775.15,0.0,0.93646,4e-05,8.68688]
[1779608628257,41.87,76774.5,0.0,0.93643,4e-05,8.69]
[1779608634203,41.87,76774.55,0.0,0.93643,4e-05,8.69039]
[1779608635095,41.87,76774.55,0.0,0.93643,4e-05,8.69039]
[1779608635226,41.87,76774.55,0.0,0.93643,4e-05,8.69039]
[1779608636197,41.87,76774.55,0.0,0.93643,4e-05,8.6902]
[1779608636220,41.87,76774.55,0.0,0.93643,4e-05,8.6902]
[1779608636322,41.87,76774.55,0.0,0.93643,4e-05,8.69002]
[1779608642258,41.87,76773.72,0.0,0.93641,4e-05,8.69259]
[1779608645783,41.86,76773.28,0.0,0.93639,4e-05,8.69417]
[1779608645973,41.86,76773.28,0.0,0.93639,4e-05,8.69417]
[1779608649577,41.86,76773.15,0.0,0.93639,4e-05,8.69402]
[1779608649611,41.86,76773.3,0.0,0.9364,4e-05,8.69318]
[1779608650314,41.86,76773.23,0.0,0.9364,4e-05,8.69331]
[1779608654493,41.86,76774.12,0.0,0.93644,4e-05,8.68885]
[1779608654722,41.86,76774.12,0.0,0.93644,4e-05,8.68885]
[1779608660384,41.86,76774.1,0.0,0.93645,4e-05,8.68781]
[1779608664235,41.86,76774.47,0.0,0.93647,4e-05,8.6857]
[1779608664455,41.86,76774.47,0.0,0.93647,4e-05,8.6857]
[1779608664471,41.86,76774.47,0.0,0.93647,4e-05,8.6857]
[1779608664556,41.86,76774.37,0.0,0.93647,4e-05,8.68599]
[1779608673476,41.85,76774.0,0.0,0.93649,4e-05,8.68298]
[1779608675746,41.85,76773.55,0.0,0.93647,4e-05,8.68483]
[1779608675972,41.85,76773.55,0.0,0.93647,4e-05,8.68483]
[1779608676667,41.85,76773.55,0.0,0.93647,4e-05,8.68483]
[1779608676727,41.85,76773.55,0.0,0.93647,4e-05,8.68483]
[1779608676711,41.85,76773.55,0.0,0.93647,4e-05,8.68454]
[1779608683546,41.85,76770.9,0.0,0.93637,4e-05,8.69523]
[1779608686279,41.85,76770.9,0.0,0.93637,4e-05,8.69523]
[1779608686471,41.85,76770.9,0.0,0.93637,4e-05,8.69523]
[1779608686567,41.85,76771.02,0.0,0.93638,4e-05,8.69422]
[1779608687852,41.85,76770.95,0.0,0.93638,4e-05,8.69438]
[1779608687976,41.85,76770.95,0.0,0.93638,4e-05,8.69438]
[1779608692609,41.85,76777.17,0.0,0.93665,4e-05,8.66609]
[1779608693350,41.85,76777.17,0.0,0.93665,4e-05,8.66609]
[1779608693475,41.85,76777.17,0.0,0.93665,4e-05,8.66609]
[1779608693616,41.85,76780.24,0.0,0.93678,4e-05,8.65241]
[1779608694623,41.85,76786.83,0.0,0.93706,4e-05,8.62324]
[1779608694894,41.85,76786.83,0.0,0.93706,4e-05,8.62324]
[1779608694969,41.85,76786.83,0.0,0.93706,4e-05,8.62324]
[1779608696637,41.85,76792.15,0.0,0.93729,4e-05,8.59971]
[1779608698149,41.85,76792.65,0.0,0.93731,4e-05,8.59751]
[1779608698222,41.85,76792.65,0.0,0.93731,4e-05,8.59751]
[1779608698706,41.85,76792.65,0.0,0.93731,4e-05,8.59751]
[1779608698724,41.85,76792.65,0.0,0.93731,4e-05,8.59751]
[1779608698651,41.85,76793.34,0.0,0.93734,4e-05,8.59447]
[1779608703686,41.85,76796.73,0.0,0.93748,4e-05,8.57964]
[1779608705702,41.85,76790.01,0.0,0.9372,4e-05,8.60928]
[1779608706138,41.85,76790.01,0.0,0.9372,4e-05,8.60928]
[1779608706220,41.85,76790.01,0.0,0.9372,4e-05,8.60928]
[1779608706712,41.85,76787.31,0.0,0.93708,4e-05,8.62116]
[1779608707719,41.85,76783.13,0.0,0.9369,4e-05,8.63956]
[1779608708375,41.85,76783.13,0.0,0.9369,4e-05,8.63956]
[1779608708474,41.85,76783.13,0.0,0.9369,4e-05,8.63956]
[1779608712880,41.85,76782.43,0.0,0.93686,4e-05,8.64447]
[1779608712971,41.85,76782.43,0.0,0.93686,4e-05,8.64447]
[1779608713761,41.85,76777.79,0.0,0.93666,4e-05,8.66488]
[1779608717061,41.85,76780.21,0.0,0.93676,4e-05,8.65467]
[1779608717223,41.85,76780.21,0.0,0.93676,4e-05,8.65467]
[1779608722824,41.85,76779.19,0.0,0.93671,4e-05,8.65982]
[1779608727860,41.85,76778.09,0.0,0.93667,4e-05,8.66406]
[1779608731089,41.85,76777.81,0.0,0.93666,4e-05,8.66504]
[1779608731221,41.85,76777.81,0.0,0.93666,4e-05,8.66504]
[1779608731307,41.85,76777.85,0.0,0.93669,4e-05,8.66133]
[1779608732553,41.85,76777.85,0.0,0.93669,4e-05,8.66133]
[1779608732728,41.85,76777.85,0.0,0.93669,4e-05,8.66133]
[1779608737931,41.85,76776.57,0.0,0.93664,4e-05,8.66621]
[1779608739213,41.85,76776.57,0.0,0.93664,4e-05,8.66621]
[1779608739228,41.85,76776.57,0.0,0.93664,4e-05,8.66621]
[1779608743596,41.85,76776.11,0.0,0.93662,4e-05,8.6677]
[1779608743718,41.85,76776.11,0.0,0.93662,4e-05,8.6677]
[1779608743619,41.85,76776.11,0.0,0.93663,4e-05,8.66742]
[1779608743819,41.85,76776.11,0.0,0.93663,4e-05,8.66742]
[1779608748967,41.85,76776.1,0.0,0.93663,4e-05,8.6669]
[1779608749227,41.85,76776.1,0.0,0.93663,4e-05,8.6669]
[1779608756057,41.84,76775.67,0.0,0.93662,4e-05,8.66751]
[1779608761091,41.84,76775.8,0.0,0.93664,4e-05,8.66623]
[1779608766198,41.84,76775.74,0.0,0.93664,4e-05,8.66622]
[1779608766221,41.84,76775.74,0.0,0.93664,4e-05,8.66622]
[1779608766251,41.84,76775.51,0.0,0.93663,4e-05,8.66682]
[1779608767413,41.84,76775.51,0.0,0.93663,4e-05,8.66682]
[1779608767474,41.84,76775.51,0.0,0.93663,4e-05,8.66682]
[1779608769407,41.84,76775.37,0.0,0.93663,4e-05,8.6673]
[1779608769472,41.84,76775.37,0.0,0.93663,4e-05,8.6673]
[1779608769572,41.84,76766.64,0.0,0.93626,4e-05,8.7057]
[1779608769992,41.84,76766.64,0.0,0.93626,4e-05,8.7057]
[1779608770233,41.84,76766.64,0.0,0.93626,4e-05,8.7057]
[1779608776196,41.84,76766.08,0.0,0.93624,4e-05,8.70727]
[1779608778849,41.84,76766.01,0.0,0.93624,4e-05,8.70739]
[1779608778969,41.84,76765.51,0.0,0.93622,4e-05,8.70942]
[1779608779348,41.84,76765.87,0.0,0.93623,4e-05,8.70807]
[1779608780853,41.84,76765.87,0.0,0.93623,4e-05,8.70807]
[1779608780973,41.84,76765.36,0.0,0.93621,4e-05,8.71058]
[1779608784252,41.84,76762.99,0.0,0.9361,4e-05,8.72208]
[1779608786487,41.84,76763.01,0.0,0.9361,4e-05,8.72222]
[1779608787473,41.84,76762.72,0.0,0.93608,4e-05,8.72373]
[1779608787725,41.84,76762.72,0.0,0.93608,4e-05,8.72373]
[1779608793316,41.84,76764.98,0.0,0.93619,4e-05,8.71197]
[1779608794018,41.84,76764.98,0.0,0.93619,4e-05,8.71197]
[1779608794224,41.84,76764.98,0.0,0.93619,4e-05,8.71197]
[1779608799358,41.85,76762.5,0.0,0.93607,4e-05,8.7243]
[1779608800869,41.85,76762.5,0.0,0.93607,4e-05,8.7243]
[1779608800977,41.85,76761.98,0.0,0.93604,4e-05,8.72682]
[1779608807414,41.85,76761.82,0.0,0.93602,4e-05,8.72904]
[1779608808157,41.85,76761.82,0.0,0.93602,4e-05,8.72904]
[1779608808226,41.85,76761.82,0.0,0.93602,4e-05,8.72904]
[1779608809428,41.85,76757.11,0.0,0.93582,4e-05,8.75037]
[1779608811729,41.85,76757.47,0.0,0.93583,4e-05,8.74894]
[1779608811971,41.85,76756.98,0.0,0.93581,4e-05,8.75128]
[1779608817483,41.85,76756.73,0.0,0.93579,4e-05,8.75336]
[1779608818031,41.85,76756.73,0.0,0.93579,4e-05,8.75336]
[1779608818223,41.85,76756.73,0.0,0.93579,4e-05,8.75336]
[1779608821512,41.86,76752.66,0.0,0.93561,4e-05,8.7721]
[1779608823986,41.86,76752.39,0.0,0.93559,4e-05,8.77354]
[1779608824223,41.86,76752.39,0.0,0.93559,4e-05,8.77354]
[1779608826547,41.86,76748.37,0.0,0.93541,4e-05,8.79181]
[1779608831265,41.86,76746.55,0.0,0.93533,4e-05,8.80028]
[1779608831473,41.86,76746.55,0.0,0.93533,4e-05,8.80028]
[1779608836618,41.86,76748.06,0.0,0.93539,4e-05,8.79406]
[1779608837625,41.86,76754.64,0.0,0.93568,4e-05,8.76484]
[1779608838092,41.86,76754.64,0.0,0.93568,4e-05,8.76484]
[1779608838223,41.86,76754.64,0.0,0.93568,4e-05,8.76484]
[1779608841653,41.86,76749.15,0.0,0.93543,4e-05,8.78988]
[1779608842094,41.86,76749.15,0.0,0.93543,4e-05,8.78988]
[1779608842225,41.86,76749.15,0.0,0.93543,4e-05,8.78988]
[1779608849709,41.86,76745.52,0.0,0.93527,4e-05,8.80677]
[1779608851304,41.86,76744.96,0.0,0.93524,4e-05,8.80936]
[1779608851474,41.86,76744.96,0.0,0.93524,4e-05,8.80936]
[1779608856758,41.86,76745.2,0.0,0.93527,4e-05,8.80551]
[1779608864838,41.86,76744.59,0.0,0.93524,4e-05,8.80841]
[1779608864972,41.86,76744.59,0.0,0.93524,4e-05,8.80892]
[1779608870856,41.87,76744.51,0.0,0.93523,4e-05,8.80979]
[1779608875891,41.87,76744.42,0.0,0.93522,4e-05,8.81061]
[1779608876082,41.87,76744.42,0.0,0.93522,4e-05,8.81061]
[1779608876221,41.87,76744.42,0.0,0.93522,4e-05,8.81061]
[1779608881933,41.87,76744.34,0.0,0.93521,4e-05,8.81148]
[1779608885534,41.87,76743.23,0.0,0.93516,4e-05,8.81669]
[1779608885719,41.87,76743.23,0.0,0.93516,4e-05,8.81669]
[1779608894856,41.87,76743.06,0.0,0.93515,4e-05,8.81783]
[1779608894973,41.87,76743.06,0.0,0.93515,4e-05,8.81783]
[1779608904087,41.87,76744.28,0.0,0.93519,4e-05,8.81353]
[1779608905757,41.87,76744.28,0.0,0.93519,4e-05,8.81353]
[1779608905970,41.87,76744.28,0.0,0.93519,4e-05,8.81353]
[1779608912746,41.87,76743.81,0.0,0.93517,4e-05,8.8158]
[1779608912972,41.87,76743.81,0.0,0.93517,4e-05,8.8158]
[1779608921208,41.88,76745.14,0.0,0.93524,4e-05,8.80803]
[1779608926859,41.88,76745.0,0.0,0.93523,4e-05,8.80904]
[1779608926971,41.88,76745.0,0.0,0.93523,4e-05,8.80904]
[1779608929264,41.88,76741.96,0.0,0.93509,4e-05,8.82297]
[1779608932349,41.88,76741.63,0.0,0.93508,4e-05,8.82459]
[1779608932725,41.88,76741.63,0.0,0.93508,4e-05,8.82459]
[1779608936450,41.88,76739.49,0.0,0.93498,4e-05,8.83441]
[1779608936491,41.88,76704.15,0.0,0.93343,4e-05,8.9936]
[1779608937320,41.88,76701.36,0.0,0.9333,4e-05,9.00639]
[1779608939697,41.88,76703.01,0.0,0.93337,4e-05,8.99911]
[1779608939785,41.88,76703.54,0.0,0.93339,4e-05,8.99691]
[1779608940341,41.88,76714.18,0.0,0.93386,4e-05,8.94913]
[1779608941348,41.88,76717.3,0.0,0.934,4e-05,8.93535]
[1779608943362,41.88,76714.73,0.0,0.93388,4e-05,8.94749]
[1779608945731,41.88,76714.53,0.0,0.93387,4e-05,8.94866]
[1779608951421,41.89,76716.68,0.0,0.93394,4e-05,8.94094]
[1779608952746,41.89,76716.68,0.0,0.93394,4e-05,8.94094]
[1779608952883,41.89,76716.68,0.0,0.93394,4e-05,8.94094]
[1779608955735,41.89,76715.49,0.0,0.93388,4e-05,8.94718]
[1779608961491,41.89,76714.78,0.0,0.93383,4e-05,8.95224]
[1779608965519,41.89,76719.1,0.0,0.93401,4e-05,8.93389]
[1779608971561,41.9,76718.55,0.0,0.93399,4e-05,8.93485]
[1779608976596,41.9,76720.62,0.0,0.93407,4e-05,8.92707]
[1779608981631,41.91,76718.61,0.0,0.93397,4e-05,8.93768]
[1779608986666,41.91,76718.97,0.0,0.93397,4e-05,8.93756]
[1779608991701,41.91,76718.9,0.0,0.93395,4e-05,8.93937]
[1779608998750,41.92,76718.9,0.0,0.93393,4e-05,8.94144]
[1779609003785,41.92,76719.18,0.0,0.93393,4e-05,8.94164]
[1779609008820,41.92,76719.61,0.0,0.93394,4e-05,8.94117]
[1779609013855,41.93,76718.51,0.0,0.93387,4e-05,8.94754]
[1779609018890,41.93,76717.9,0.0,0.93383,4e-05,8.95167]
[1779609020904,41.93,76714.0,0.0,0.93366,4e-05,8.96977]
[1779609023925,41.93,76716.72,0.0,0.93377,4e-05,8.95823]
[1779609032987,41.94,76716.88,0.0,0.93378,4e-05,8.95655]
[1779609036016,41.94,76722.89,0.0,0.93403,4e-05,8.93034]
[1779609038026,41.94,76725.32,0.0,0.93413,4e-05,8.92006]
[1779609044068,41.94,76724.07,0.0,0.93406,4e-05,8.92755]
[1779609049103,41.95,76724.42,0.0,0.93406,4e-05,8.9275]
[1779609055145,41.95,76724.67,0.0,0.93405,4e-05,8.92819]
[1779609060180,41.95,76723.8,0.0,0.934,4e-05,8.93358]
[1779609067229,41.96,76723.44,0.0,0.93397,4e-05,8.93718]
[1779609072264,41.96,76723.53,0.0,0.93396,4e-05,8.93816]
[1779609077301,41.96,76724.32,0.0,0.93398,4e-05,8.93596]
[1779609082336,41.97,76724.0,0.0,0.93395,4e-05,8.93874]
[1779609089385,41.97,76723.2,0.0,0.9339,4e-05,8.94446]
[1779609094420,41.97,76723.17,0.0,0.93391,4e-05,8.94255]
[1779609099455,41.98,76723.24,0.0,0.9339,4e-05,8.94352]
[1779609104490,41.98,76723.23,0.0,0.93388,4e-05,8.94483]
[1779609112546,41.98,76723.18,0.0,0.93386,4e-05,8.94704]
[1779609117581,41.99,76723.9,0.0,0.93388,4e-05,8.94503]
[1779609118588,41.99,76727.38,0.0,0.93403,4e-05,8.92967]
[1779609123623,41.99,76727.04,0.0,0.93401,4e-05,8.93255]
[1779609128658,41.99,76728.01,0.0,0.93404,4e-05,8.92952]
[1779609130672,41.99,76739.87,0.0,0.93455,4e-05,8.87673]
[1779609131679,41.99,76739.82,0.0,0.93455,4e-05,8.87708]
[1779609132488,41.99,76739.82,0.0,0.93455,4e-05,8.87708]
[1779609132721,41.99,76739.82,0.0,0.93455,4e-05,8.87708]
[1779609138728,41.99,76737.86,0.0,0.93448,4e-05,8.88398]
[1779609143762,41.99,76737.95,0.0,0.9345,4e-05,8.88193]
[1779609150267,41.98,76737.92,0.0,0.93451,4e-05,8.88109]
[1779609151018,41.98,76732.8,0.0,0.93432,4e-05,8.89941]
[1779609152825,41.98,76730.27,0.0,0.93421,4e-05,8.91003]
[1779609153737,41.98,76730.27,0.0,0.93421,4e-05,8.91003]
[1779609159890,41.98,76728.2,0.0,0.93414,4e-05,8.91783]
[1779609160892,41.98,76719.63,0.0,0.93376,4e-05,8.95615]
[1779609162906,41.97,76719.14,0.0,0.93375,4e-05,8.95792]
[1779609163850,41.97,76719.14,0.0,0.93375,4e-05,8.95792]
[1779609163924,41.97,76719.14,0.0,0.93374,4e-05,8.95814]
[1779609164921,41.97,76719.14,0.0,0.93374,4e-05,8.95814]
[1779609164971,41.97,76719.14,0.0,0.93374,4e-05,8.95814]
[1779609171969,41.98,76718.3,0.0,0.93369,4e-05,8.96373]
[1779609172307,41.98,76718.3,0.0,0.93369,4e-05,8.96373]
[1779609172472,41.98,76718.3,0.0,0.93369,4e-05,8.96373]
[1779609173983,41.98,76716.08,0.0,0.93359,4e-05,8.97416]
[1779609177973,41.98,76714.27,0.0,0.9335,4e-05,8.9829]
[1779609178055,41.98,76714.27,0.0,0.9335,4e-05,8.9831]
[1779609182129,41.98,76714.5,0.0,0.9335,4e-05,8.98266]
[1779609182222,41.98,76714.5,0.0,0.9335,4e-05,8.98266]
[1779609188081,41.99,76713.9,0.0,0.93346,4e-05,8.98677]
[1779609191103,41.99,76720.61,0.0,0.93375,4e-05,8.9572]
[1779609194667,41.99,76722.43,0.0,0.93383,4e-05,8.94903]
[1779609194724,41.99,76722.43,0.0,0.93383,4e-05,8.94903]
[1779609194730,41.99,76722.43,0.0,0.93383,4e-05,8.94903]
[1779609194989,41.99,76722.43,0.0,0.93383,4e-05,8.94903]
[1779609195131,41.99,76722.24,0.0,0.93383,4e-05,8.94977]
[1779609200166,41.99,76722.36,0.0,0.93384,4e-05,8.94863]
[1779609202427,41.98,76722.06,0.0,0.93383,4e-05,8.94973]
[1779609202473,41.98,76722.06,0.0,0.93383,4e-05,8.94973]
[1779609206208,41.98,76716.86,0.0,0.9336,4e-05,8.97261]
[1779609210524,41.98,76714.13,0.0,0.93348,4e-05,8.98461]
[1779609210581,41.98,76714.13,0.0,0.93348,4e-05,8.98461]
[1779609210722,41.98,76714.13,0.0,0.93348,4e-05,8.98461]
[1779609211243,41.98,76714.23,0.0,0.93351,4e-05,8.98105]
[1779609216280,41.99,76713.97,0.0,0.93349,4e-05,8.98327]
[1779609222322,41.99,76714.55,0.0,0.9335,4e-05,8.98193]
[1779609226872,41.99,76714.51,0.0,0.93349,4e-05,8.98277]
[1779609226959,41.99,76714.51,0.0,0.93349,4e-05,8.98277]
[1779609226972,41.99,76714.51,0.0,0.93349,4e-05,8.98277]
[1779609227060,41.99,76715.17,0.0,0.93352,4e-05,8.98024]
[1779609232393,41.99,76716.24,0.0,0.93355,4e-05,8.97653]
[1779609235584,41.99,76715.11,0.0,0.9335,4e-05,8.98207]
[1779609235630,41.99,76715.11,0.0,0.9335,4e-05,8.98207]
[1779609235724,41.99,76715.11,0.0,0.9335,4e-05,8.98207]
[1779609235731,42.0,76715.11,0.0,0.9335,4e-05,8.98251]
[1779609241455,42.0,76716.93,0.0,0.93357,4e-05,8.97544]
[1779609243919,42.0,76717.03,0.0,0.93357,4e-05,8.97521]
[1779609243973,42.0,76717.03,0.0,0.93357,4e-05,8.97521]
[1779609244254,42.0,76717.03,0.0,0.93357,4e-05,8.97521]
[1779609244256,42.0,76716.38,0.0,0.93353,4e-05,8.97861]
[1779609244470,42.0,76716.38,0.0,0.93353,4e-05,8.97861]
[1779609250519,42.0,76715.54,0.0,0.93348,4e-05,8.98374]
[1779609262608,42.01,76715.72,0.0,0.93348,4e-05,8.98445]
[1779609270664,42.01,76715.47,0.0,0.93346,4e-05,8.98582]
[1779609278716,42.01,76715.51,0.0,0.93349,4e-05,8.98244]
[1779609278975,42.01,76715.51,0.0,0.93349,4e-05,8.98244]
[1779609283535,42.01,76714.56,0.0,0.93344,4e-05,8.98694]
[1779609283588,42.01,76714.56,0.0,0.93344,4e-05,8.98694]
[1779609283722,42.01,76714.56,0.0,0.93344,4e-05,8.98694]
[1779609283742,42.01,76714.56,0.0,0.93344,4e-05,8.98697]
[1779609289239,42.01,76714.97,0.0,0.93346,4e-05,8.98522]
[1779609295840,42.01,76714.53,0.0,0.93344,4e-05,8.9874]
[1779609301480,42.01,76714.49,0.0,0.93344,4e-05,8.98765]
[1779609301700,42.01,76714.49,0.0,0.93344,4e-05,8.98765]
[1779609301724,42.01,76714.49,0.0,0.93344,4e-05,8.98765]
[1779609301882,42.01,76711.4,0.0,0.9333,4e-05,9.00164]
[1779609306916,42.01,76710.65,0.0,0.93327,4e-05,9.00501]
[1779609310680,42.01,76709.85,0.0,0.93323,4e-05,9.00861]
[1779609310724,42.01,76709.85,0.0,0.93323,4e-05,9.00861]
[1779609310860,42.01,76709.85,0.0,0.93323,4e-05,9.00861]
[1779609310972,42.01,76709.85,0.0,0.93323,4e-05,9.00861]
[1779609311073,42.01,76709.85,0.0,0.93323,4e-05,9.0086]
[1779609316987,42.01,76711.72,0.0,0.93331,4e-05,9.00013]
[1779609322221,42.01,76709.91,0.0,0.93323,4e-05,9.00821]
[1779609322476,42.01,76709.18,0.0,0.9332,4e-05,9.01147]
[1779609329073,42.01,76707.7,0.0,0.93314,4e-05,9.01786]
[1779609330944,42.01,76707.3,0.0,0.93312,4e-05,9.01961]
[1779609330975,42.01,76707.3,0.0,0.93312,4e-05,9.01961]
[1779609331421,42.01,76706.81,0.0,0.93312,4e-05,9.01862]
[1779609331470,42.01,76706.81,0.0,0.93312,4e-05,9.01862]
[1779609332095,42.01,76706.87,0.0,0.93312,4e-05,9.01848]
[1779609339143,42.01,76706.71,0.0,0.93311,4e-05,9.0201]
[1779609344178,42.01,76706.69,0.0,0.9331,4e-05,9.02082]
[1779609347309,42.01,76706.69,0.0,0.9331,4e-05,9.02082]
[1779609347475,42.01,76706.69,0.0,0.9331,4e-05,9.02118]
[1779609353241,42.01,76706.69,0.0,0.93309,4e-05,9.02191]
[1779609355375,42.01,76706.69,0.0,0.93309,4e-05,9.02191]
[1779609355469,42.01,76706.69,0.0,0.93309,4e-05,9.02191]
[1779609355477,42.01,76706.69,0.0,0.93309,4e-05,9.02191]
[1779609355720,42.01,76706.69,0.0,0.93309,4e-05,9.02191]
[1779609356262,42.01,76707.0,0.0,0.9331,4e-05,9.02087]
[1779609365325,42.02,76707.67,0.0,0.93312,4e-05,9.01897]
[1779609367573,42.02,76705.91,0.0,0.93304,4e-05,9.02718]
[1779609367726,42.02,76705.91,0.0,0.93304,4e-05,9.02718]
[1779609374388,42.02,76703.99,0.0,0.93294,4e-05,9.0367]
[1779609381438,42.02,76704.07,0.0,0.93294,4e-05,9.03725]
[1779609386716,42.02,76703.48,0.0,0.93291,4e-05,9.04046]
[1779609386975,42.02,76703.48,0.0,0.93291,4e-05,9.04046]
[1779609387107,42.02,76703.48,0.0,0.93291,4e-05,9.04046]
[1779609387236,42.02,76703.48,0.0,0.93291,4e-05,9.04046]
[1779609387332,42.02,76702.81,0.0,0.93288,4e-05,9.04374]
[1779609392514,42.02,76700.96,0.0,0.93281,4e-05,9.04939]
[1779609394353,42.02,76700.96,0.0,0.93281,4e-05,9.04939]
[1779609394475,42.02,76700.96,0.0,0.93281,4e-05,9.04939]
[1779609399563,42.02,76699.53,0.0,0.93274,4e-05,9.05671]
[1779609401996,42.03,76699.44,0.0,0.93273,4e-05,9.05724]
[1779609402224,42.03,76699.44,0.0,0.93273,4e-05,9.05724]
[1779609402638,42.03,76699.33,0.0,0.93272,4e-05,9.05799]
[1779609402726,42.03,76699.33,0.0,0.93272,4e-05,9.05799]
[1779609402731,42.03,76699.35,0.0,0.93272,4e-05,9.05803]
[1779609405970,42.03,76700.13,0.0,0.93276,4e-05,9.05463]
[1779609407619,42.03,76706.09,0.0,0.93302,4e-05,9.02814]
[1779609412720,42.03,76706.48,0.0,0.93303,4e-05,9.02708]
[1779609412762,42.03,76706.48,0.0,0.93303,4e-05,9.02708]
[1779609412976,42.03,76706.48,0.0,0.93303,4e-05,9.02708]
[1779609413077,42.03,76705.98,0.0,0.933,4e-05,9.0297]
[1779609417448,42.03,76703.53,0.0,0.93289,4e-05,9.04111]
[1779609417472,42.03,76703.53,0.0,0.93289,4e-05,9.04111]
[1779609417599,42.03,76703.46,0.0,0.93289,4e-05,9.04159]
[1779609417723,42.03,76703.46,0.0,0.93289,4e-05,9.04159]
[1779609417825,42.03,76702.21,0.0,0.93283,4e-05,9.04756]
[1779609425745,42.03,76700.57,0.0,0.93274,4e-05,9.05612]
[1779609427754,42.03,76700.04,0.0,0.93272,4e-05,9.05867]
[1779609427977,42.03,76700.04,0.0,0.93272,4e-05,9.05867]
[1779609432804,42.04,76698.35,0.0,0.93264,4e-05,9.06698]
[1779609432972,42.04,76698.35,0.0,0.93264,4e-05,9.06698]
[1779609433073,42.04,76698.17,0.0,0.93263,4e-05,9.06792]
[1779609438837,42.04,76698.34,0.0,0.93263,4e-05,9.06786]
[1779609440862,42.04,76698.34,0.0,0.93263,4e-05,9.06786]
[1779609440980,42.04,76698.34,0.0,0.93263,4e-05,9.06786]
[1779609446893,42.04,76698.64,0.0,0.93264,4e-05,9.06646]
[1779609451928,42.04,76698.71,0.0,0.93267,4e-05,9.06239]
[1779609457648,42.04,76698.89,0.0,0.93268,4e-05,9.06143]
[1779609457727,42.04,76698.89,0.0,0.93268,4e-05,9.06143]
[1779609458802,42.04,76698.82,0.0,0.93268,4e-05,9.06146]
[1779609458976,42.04,76698.82,0.0,0.93268,4e-05,9.06146]
[1779609458979,42.03,76699.27,0.0,0.9327,4e-05,9.05935]
[1779609464020,42.03,76699.28,0.0,0.93271,4e-05,9.05892]
[1779609467608,42.03,76699.4,0.0,0.93271,4e-05,9.05814]
[1779609467721,42.03,76699.4,0.0,0.93271,4e-05,9.05814]
[1779609476118,42.03,76698.92,0.0,0.9327,4e-05,9.0599]
[1779609476224,42.03,76698.92,0.0,0.9327,4e-05,9.0599]
[1779609476602,42.03,76698.92,0.0,0.9327,4e-05,9.05956]
[1779609476723,42.03,76698.92,0.0,0.9327,4e-05,9.05956]
[1779609476824,42.03,76698.92,0.0,0.9327,4e-05,9.05948]
[1779609484158,42.03,76698.11,0.0,0.93267,4e-05,9.06252]
[1779609484950,42.03,76698.11,0.0,0.93267,4e-05,9.06252]
[1779609484974,42.03,76698.11,0.0,0.93267,4e-05,9.06252]
[1779609490200,42.03,76697.84,0.0,0.93266,4e-05,9.06318]
[1779609502283,42.03,76697.85,0.0,0.93267,4e-05,9.06199]
[1779609509332,42.03,76698.26,0.0,0.9327,4e-05,9.05949]
[1779609514368,42.02,76698.39,0.0,0.93273,4e-05,9.05512]
[1779609518386,42.02,76698.76,0.0,0.93275,4e-05,9.0532]
[1779609518474,42.02,76698.76,0.0,0.93275,4e-05,9.0532]
[1779609519916,42.02,76698.35,0.0,0.93273,4e-05,9.05497]
[1779609519976,42.02,76698.35,0.0,0.93273,4e-05,9.05497]
[1779609520019,42.02,76698.35,0.0,0.93273,4e-05,9.0548]
[1779609526453,42.02,76699.38,0.0,0.93278,4e-05,9.04964]
[1779609527030,42.02,76699.38,0.0,0.93278,4e-05,9.04964]
[1779609527223,42.02,76699.38,0.0,0.93278,4e-05,9.04964]
[1779609532495,42.02,76698.88,0.0,0.93277,4e-05,9.05142]
[1779609534239,42.02,76698.88,0.0,0.93277,4e-05,9.05142]
[1779609534472,42.02,76698.88,0.0,0.93277,4e-05,9.05142]
[1779609534556,42.02,76698.88,0.0,0.93277,4e-05,9.05126]
[1779609540239,42.02,76698.64,0.0,0.93276,4e-05,9.0521]
[1779609541997,42.02,76698.64,0.0,0.93276,4e-05,9.05185]
[1779609548607,42.02,76698.64,0.0,0.93277,4e-05,9.05118]
[1779609554649,42.02,76698.7,0.0,0.93278,4e-05,9.05055]
[1779609560691,42.02,76702.32,0.0,0.93293,4e-05,9.03471]
[1779609561698,42.02,76708.79,0.0,0.93322,4e-05,9.00561]
[1779609563712,42.02,76708.92,0.0,0.93322,4e-05,9.00527]
[1779609568747,42.02,76709.5,0.0,0.93324,4e-05,9.00333]
[1779609573786,42.02,76710.42,0.0,0.9333,4e-05,8.99652]
[1779609578821,42.02,76711.39,0.0,0.93333,4e-05,8.99291]
[1779609582849,42.03,76706.44,0.0,0.93311,4e-05,9.01587]
[1779609587884,42.03,76704.96,0.0,0.93303,4e-05,9.02338]
[1779609592919,42.03,76706.09,0.0,0.93308,4e-05,9.01902]
[1779609595977,42.03,76706.02,0.0,0.93307,4e-05,9.01989]
[1779609596947,42.03,76712.66,0.0,0.93336,4e-05,8.99031]
[1779609601540,42.03,76713.66,0.0,0.9334,4e-05,8.98645]
[1779609600089,42.03,76713.66,0.0,0.9334,4e-05,8.98645]
[1779609612274,42.03,76713.66,0.0,0.9334,4e-05,8.98645]
[1779609612287,42.03,76725.57,0.0,0.93392,4e-05,8.93296]
[1779609614079,42.03,76732.3,0.0,0.93422,4e-05,8.90281]
[1779609619144,42.03,76735.51,0.0,0.93436,4e-05,8.88845]
[1779609624180,42.03,76735.71,0.0,0.93437,4e-05,8.88756]
[1779609629215,42.03,76736.29,0.0,0.93439,4e-05,8.88496]
[1779609634250,42.03,76736.39,0.0,0.93442,4e-05,8.88121]
[1779609641299,42.03,76736.73,0.0,0.93443,4e-05,8.87969]
[1779609648348,42.03,76736.59,0.0,0.93442,4e-05,8.88094]
[1779609651368,42.04,76718.81,0.0,0.93362,4e-05,8.96243]
[1779609652376,42.04,76717.9,0.0,0.93358,4e-05,8.967]
[1779609654390,42.04,76711.89,0.0,0.9333,4e-05,8.99496]
[1779609659425,42.04,76710.46,0.0,0.93322,4e-05,9.00348]
[1779609665467,42.05,76709.1,0.0,0.93314,4e-05,9.01204]
[1779609670502,42.05,76706.94,0.0,0.93303,4e-05,9.02329]
[1779609675537,42.06,76704.63,0.0,0.93291,4e-05,9.0352]
[1779609680572,42.06,76702.17,0.0,0.93279,4e-05,9.04779]
[1779609685606,42.06,76700.23,0.0,0.93268,4e-05,9.05837]
[1779609690642,42.07,76697.29,0.0,0.93253,4e-05,9.07367]
[1779609696683,42.07,76695.49,0.0,0.93245,4e-05,9.08082]
[1779609701718,42.08,76696.23,0.0,0.93246,4e-05,9.07953]
[1779609706754,42.08,76696.26,0.0,0.93244,4e-05,9.0815]
[1779609709970,42.08,76696.55,0.0,0.93244,4e-05,9.08149]
[1779609715817,42.09,76696.74,0.0,0.93243,4e-05,9.08328]
[1779609718838,42.09,76701.49,0.0,0.93263,4e-05,9.06318]
[1779609723872,42.1,76702.13,0.0,0.93263,4e-05,9.06273]
[1779609730922,42.1,76704.38,0.0,0.93272,4e-05,9.05431]
[1779609731978,42.1,76704.38,0.0,0.93272,4e-05,9.05431]
[1779609737971,42.1,76704.63,0.0,0.93272,4e-05,9.05425]
[1779609745131,42.11,76702.74,0.0,0.93263,4e-05,9.06331]
[1779609758115,42.11,76702.82,0.0,0.93264,4e-05,9.06137]
[1779609765164,42.11,76701.73,0.0,0.93258,4e-05,9.06706]
[1779609775234,42.11,76701.73,0.0,0.93257,4e-05,9.06788]
[1779609780269,42.11,76702.79,0.0,0.93262,4e-05,9.06348]
[1779609786311,42.11,76703.16,0.0,0.93263,4e-05,9.0623]
[1779609791346,42.12,76706.38,0.0,0.93277,4e-05,9.04819]
[1779609796381,42.12,76714.35,0.0,0.93311,4e-05,9.01286]
[1779609798395,42.12,76718.38,0.0,0.93329,4e-05,8.99509]
[1779609803430,42.12,76718.85,0.0,0.9333,4e-05,8.99391]
[1779609809472,42.12,76719.14,0.0,0.9333,4e-05,8.99371]
[1779609815514,42.12,76719.19,0.0,0.93332,4e-05,8.99125]
[1779609820549,42.13,76718.88,0.0,0.93329,4e-05,8.99355]
[1779609825584,42.13,76719.19,0.0,0.9333,4e-05,8.99303]
[1779609831627,42.13,76719.43,0.0,0.9333,4e-05,8.99299]
[1779609836662,42.13,76719.16,0.0,0.93328,4e-05,8.99505]
[1779609841697,42.13,76719.07,0.0,0.93327,4e-05,8.99627]
[1779609846732,42.13,76719.19,0.0,0.93327,4e-05,8.99654]
[1779609855192,42.14,76717.94,0.0,0.93321,4e-05,9.00277]
[1779609860830,42.14,76717.81,0.0,0.93319,4e-05,9.00484]
[1779609865865,42.14,76714.1,0.0,0.93301,4e-05,9.02224]
[1779609868886,42.14,76709.85,0.0,0.93282,4e-05,9.04166]
[1779609873921,42.14,76708.89,0.0,0.9328,4e-05,9.04307]
[1779609878958,42.14,76708.3,0.0,0.93277,4e-05,9.04613]
[1779609885000,42.14,76708.56,0.0,0.93278,4e-05,9.04541]
[1779609890035,42.15,76707.47,0.0,0.93272,4e-05,9.05067]
[1779609895070,42.15,76707.99,0.0,0.93274,4e-05,9.04867]
[1779609899098,42.15,76703.18,0.0,0.93253,4e-05,9.07062]
[1779609904133,42.15,76702.39,0.0,0.93249,4e-05,9.07432]
[1779609909168,42.15,76702.9,0.0,0.93251,4e-05,9.07221]
[1779609914203,42.15,76704.07,0.0,0.93256,4e-05,9.06716]
[1779609919981,42.15,76704.31,0.0,0.93257,4e-05,9.06623]
[1779609920221,42.15,76704.31,0.0,0.93257,4e-05,9.06623]
[1779609931323,42.15,76704.19,0.0,0.93258,4e-05,9.06421]
[1779609937365,42.15,76704.23,0.0,0.93258,4e-05,9.06445]
[1779609950462,42.15,76704.46,0.0,0.93258,4e-05,9.0642]
[1779609955497,42.15,76705.3,0.0,0.93261,4e-05,9.0607]
[1779609960533,42.15,76705.55,0.0,0.93262,4e-05,9.05989]
[1779609965751,42.15,76705.1,0.0,0.9326,4e-05,9.06216]
[1779609972617,42.15,76704.41,0.0,0.93256,4e-05,9.06575]
[1779609977652,42.16,76703.95,0.0,0.93254,4e-05,9.06808]
[1779609980726,42.16,76704.07,0.0,0.93255,4e-05,9.06764]
[1779609980731,42.16,76672.57,0.0,0.93113,5e-05,9.21035]
[1779609981680,42.16,76657.17,0.0,0.93043,5e-05,9.28037]
[1779609982687,42.15,76661.78,0.0,0.93065,5e-05,9.25905]
[1779609984451,42.15,76664.05,0.0,0.93075,5e-05,9.24846]
[1779609984701,42.15,76663.47,0.0,0.93073,5e-05,9.25088]
[1779609986484,42.15,76663.45,0.0,0.93073,5e-05,9.25074]
[1779609986715,42.15,76663.44,0.0,0.93073,5e-05,9.25055]
[1779609991749,42.15,76673.35,0.0,0.93121,5e-05,9.20099]
[1779609992472,42.15,76673.35,0.0,0.93121,5e-05,9.20099]
[1779609992757,42.15,76674.88,0.0,0.93128,5e-05,9.19389]
[1779609997792,42.15,76648.58,0.0,0.93009,5e-05,9.31315]
[1779609998799,42.15,76647.8,0.0,0.93006,5e-05,9.31638]
[1779609999805,42.15,76643.74,0.0,0.92988,5e-05,9.33464]
[1779610000945,42.15,76643.74,0.0,0.92988,5e-05,9.33464]
[1779610001022,42.15,76644.27,0.0,0.9299,5e-05,9.33185]
[1779610006855,42.14,76643.06,0.0,0.92987,5e-05,9.33521]
[1779610011890,42.14,76646.02,0.0,0.93002,5e-05,9.31985]
[1779610016970,42.14,76646.14,0.0,0.93004,5e-05,9.3179]
[1779610023974,42.13,76646.48,0.0,0.93009,5e-05,9.31352]
[1779610030016,42.12,76644.93,0.0,0.93004,5e-05,9.31843]
[1779610035050,42.12,76644.91,0.0,0.93005,5e-05,9.31666]
[1779610040086,42.12,76645.06,0.0,0.93008,5e-05,9.31414]
[1779610045121,42.11,76645.23,0.0,0.9301,5e-05,9.31153]
[1779610050156,42.11,76645.34,0.0,0.93013,5e-05,9.30921]
[1779610056198,42.1,76645.38,0.0,0.93017,5e-05,9.3035]
[1779610057757,42.1,76645.38,0.0,0.93017,5e-05,9.3035]
[1779610057833,42.1,76645.36,0.0,0.93018,5e-05,9.30288]
[1779610063250,42.1,76643.49,0.0,0.93011,5e-05,9.30959]
[1779610068285,42.09,76643.21,0.0,0.93012,5e-05,9.30903]
[1779610073320,42.09,76643.07,0.0,0.93013,5e-05,9.30786]
[1779610079362,42.09,76644.8,0.0,0.93023,5e-05,9.2979]
[1779610085404,42.08,76651.0,0.0,0.93053,5e-05,9.26761]
[1779610090439,42.08,76653.57,0.0,0.93066,5e-05,9.25455]
[1779610093460,42.08,76661.55,0.0,0.93103,5e-05,9.21743]
[1779610098495,42.08,76662.22,0.0,0.93107,5e-05,9.21349]
[1779610100981,42.08,76662.16,0.0,0.93107,5e-05,9.2136]
[1779610101222,42.08,76662.16,0.0,0.93107,5e-05,9.2136]
[1779610100982,42.08,76661.84,0.0,0.93106,5e-05,9.21473]
[1779610101515,42.08,76663.79,0.0,0.93114,5e-05,9.20584]
[1779610106551,42.07,76665.87,0.0,0.93126,5e-05,9.19436]
[1779610118635,42.06,76667.1,0.0,0.93138,5e-05,9.18123]
[1779610124677,42.06,76666.82,0.0,0.93138,5e-05,9.18046]
[1779610129712,42.05,76666.83,0.0,0.9314,5e-05,9.17882]
[1779610136761,42.05,76666.83,0.0,0.93142,5e-05,9.17679]
[1779610142803,42.05,76666.83,0.0,0.93143,5e-05,9.17519]
[1779610144817,42.05,76669.98,0.0,0.93158,5e-05,9.16036]
[1779610149852,42.04,76669.58,0.0,0.93157,5e-05,9.16105]
[1779610163950,42.04,76668.79,0.0,0.93157,5e-05,9.16147]
[1779610174022,42.03,76668.79,0.0,0.9316,5e-05,9.15723]
[1779610187113,42.03,76668.45,0.0,0.93158,5e-05,9.15884]
[1779610192149,42.03,76666.97,0.0,0.93152,5e-05,9.16557]
[1779610201212,42.03,76666.44,0.0,0.93149,5e-05,9.16787]
[1779610206247,42.03,76666.91,0.0,0.93152,5e-05,9.16561]
[1779610211282,42.03,76667.14,0.0,0.93153,5e-05,9.16444]
[1779610216320,42.03,76666.55,0.0,0.9315,5e-05,9.16696]
[1779610221355,42.03,76667.01,0.0,0.93153,5e-05,9.16464]
[1779610226390,42.03,76667.06,0.0,0.93153,5e-05,9.16417]
[1779610234446,42.03,76666.88,0.0,0.93155,5e-05,9.16128]
[1779610240488,42.03,76667.22,0.0,0.93157,5e-05,9.15957]
[1779610245523,42.03,76667.33,0.0,0.93157,5e-05,9.15898]
[1779610250560,42.03,76668.54,0.0,0.93163,5e-05,9.1534]
[1779610255595,42.03,76666.64,0.0,0.93154,5e-05,9.16182]
[1779610261637,42.03,76666.5,0.0,0.93154,5e-05,9.16173]
[1779610262644,42.03,76658.38,0.0,0.93118,5e-05,9.19863]
[1779610265665,42.03,76657.23,0.0,0.93114,5e-05,9.2024]
[1779610268685,42.02,76660.17,0.0,0.93129,5e-05,9.18756]
[1779610273721,42.02,76660.06,0.0,0.93128,5e-05,9.18774]
[1779610283790,42.02,76657.62,0.0,0.93118,5e-05,9.19818]
[1779610288826,42.02,76658.11,0.0,0.93121,5e-05,9.19557]
[1779610293861,42.02,76657.71,0.0,0.93121,5e-05,9.19365]
[1779610299903,42.02,76657.61,0.0,0.93121,5e-05,9.19364]
[1779610304938,42.01,76657.67,0.0,0.93123,5e-05,9.19153]
[1779610310980,42.01,76657.39,0.0,0.93123,5e-05,9.19232]
[1779610317022,42.01,76658.08,0.0,0.93126,5e-05,9.18869]
[1779610322057,42.01,76657.14,0.0,0.93122,5e-05,9.19256]
[1779610331419,42.01,76657.27,0.0,0.93123,5e-05,9.1918]
[1779610342198,42.01,76657.05,0.0,0.93124,5e-05,9.19124]
[1779610347233,42.01,76657.64,0.0,0.93127,5e-05,9.18812]
[1779610352269,42.0,76657.19,0.0,0.93129,5e-05,9.1845]
[1779610357305,42.0,76658.94,0.0,0.93139,5e-05,9.17429]
[1779610362340,41.99,76658.9,0.0,0.93141,5e-05,9.17228]
[1779610367377,41.99,76659.17,0.0,0.93144,5e-05,9.16925]
[1779610375431,41.98,76658.36,0.0,0.93144,5e-05,9.16964]
[1779610386508,41.97,76658.36,0.0,0.93148,5e-05,9.16516]
[1779610391543,41.97,76658.7,0.0,0.93151,5e-05,9.16236]
[1779610396583,41.97,76658.58,0.0,0.93151,5e-05,9.16261]
[1779610401617,41.97,76658.17,0.0,0.93149,5e-05,9.16443]
[1779610406652,41.97,76657.62,0.0,0.93146,5e-05,9.16694]
[1779610410680,41.97,76654.61,0.0,0.93133,5e-05,9.18063]
[1779610415715,41.97,76655.74,0.0,0.9314,5e-05,9.17204]
[1779610425786,41.97,76655.13,0.0,0.93137,5e-05,9.17482]
[1779610430820,41.97,76657.58,0.0,0.93148,5e-05,9.16366]
[1779610441897,41.97,76656.16,0.0,0.93142,5e-05,9.17025]
[1779610447940,41.97,76654.83,0.0,0.93136,5e-05,9.17632]
[1779610453680,41.97,76654.83,0.0,0.93136,5e-05,9.17632]
[1779610459017,41.97,76655.71,0.0,0.9314,5e-05,9.17233]
[1779610466067,41.97,76655.25,0.0,0.93138,5e-05,9.17449]
[1779610475130,41.97,76654.5,0.0,0.93136,5e-05,9.17458]
[1779610480165,41.97,76654.9,0.0,0.93138,5e-05,9.17279]
[1779610485200,41.97,76655.48,0.0,0.93141,5e-05,9.1702]
[1779610490235,41.97,76655.31,0.0,0.9314,5e-05,9.17104]
[1779610495270,41.97,76654.83,0.0,0.93138,5e-05,9.17326]
[1779610500305,41.97,76655.83,0.0,0.93142,5e-05,9.16875]
[1779610505340,41.97,76657.07,0.0,0.93148,5e-05,9.16318]
[1779610511382,41.97,76657.66,0.0,0.93151,5e-05,9.15988]
[1779610516419,41.97,76658.1,0.0,0.93154,5e-05,9.15721]
[1779610523467,41.96,76658.91,0.0,0.93159,5e-05,9.15138]
[1779610531524,41.96,76658.63,0.0,0.93163,5e-05,9.14643]
[1779610544615,41.95,76658.78,0.0,0.93168,5e-05,9.14104]
[1779610550659,41.94,76658.86,0.0,0.93171,5e-05,9.13846]
[1779610557708,41.94,76660.08,0.0,0.93179,5e-05,9.13033]
[1779610562743,41.93,76665.51,0.0,0.93205,5e-05,9.10388]
[1779610565764,41.93,76668.68,0.0,0.9322,5e-05,9.08858]
[1779610571806,41.93,76668.43,0.0,0.93221,5e-05,9.08806]
[1779610579862,41.92,76669.02,0.0,0.93225,5e-05,9.0832]
[1779610587918,41.92,76671.52,0.0,0.93239,4e-05,9.06977]
[1779610589674,41.92,76671.52,0.0,0.93239,4e-05,9.06977]
[1779610589721,41.92,76671.52,0.0,0.93239,4e-05,9.06977]
[1779610588926,41.92,76679.41,0.0,0.93274,4e-05,9.03373]
[1779610589933,41.92,76679.3,0.0,0.93274,4e-05,9.034]
[1779610593255,41.92,76680.05,0.0,0.9328,4e-05,9.02659]
[1779610598996,41.91,76680.25,0.0,0.93282,4e-05,9.02487]
[1779610601651,41.91,76677.32,0.0,0.93269,4e-05,9.03764]
[1779610608059,41.91,76675.43,0.0,0.93264,4e-05,9.04314]
[1779610613094,41.9,76674.03,0.0,0.93258,4e-05,9.04854]
[1779610618129,41.9,76674.93,0.0,0.93263,4e-05,9.04354]
[1779610623377,41.9,76674.52,0.0,0.93262,4e-05,9.04505]
[1779610623472,41.9,76674.52,0.0,0.93262,4e-05,9.04505]
[1779610630787,41.9,76673.3,0.0,0.93258,4e-05,9.04919]
[1779610630973,41.9,76673.3,0.0,0.93258,4e-05,9.04919]
[1779610631791,41.9,76673.3,0.0,0.93258,4e-05,9.04919]
[1779610631220,41.9,76673.04,0.0,0.93257,4e-05,9.04984]
[1779610631975,41.9,76673.04,0.0,0.93257,4e-05,9.04984]
[1779610637262,41.89,76672.75,0.0,0.93257,4e-05,9.05009]
[1779610641486,41.89,76672.47,0.0,0.93256,4e-05,9.05081]
[1779610641725,41.89,76672.47,0.0,0.93256,4e-05,9.05081]
[1779610641963,41.89,76672.67,0.0,0.93257,4e-05,9.04972]
[1779610641975,41.89,76672.67,0.0,0.93257,4e-05,9.04972]
[1779610642515,41.89,76672.67,0.0,0.93257,4e-05,9.04953]
[1779610647332,41.89,76676.16,0.0,0.93274,4e-05,9.03281]
[1779610649337,41.89,76676.16,0.0,0.93274,4e-05,9.03281]
[1779610649477,41.89,76676.16,0.0,0.93274,4e-05,9.03281]
[1779610656657,41.89,76675.85,0.0,0.93276,4e-05,9.02984]
[1779610656975,41.89,76675.93,0.0,0.93276,4e-05,9.02919]
[1779610657402,41.89,76676.08,0.0,0.93277,4e-05,9.02837]
[1779610660120,41.89,76675.78,0.0,0.93276,4e-05,9.02959]
[1779610660224,41.89,76675.78,0.0,0.93276,4e-05,9.02959]
[1779610665459,41.89,76675.53,0.0,0.93276,4e-05,9.02974]
[1779610672120,41.89,76675.7,0.0,0.93277,4e-05,9.02884]
[1779610672225,41.89,76675.7,0.0,0.93277,4e-05,9.02884]
[1779610673238,41.88,76675.7,0.0,0.93277,4e-05,9.02802]
[1779610673474,41.88,76675.7,0.0,0.93277,4e-05,9.02802]
[1779610673512,41.88,76675.7,0.0,0.93278,4e-05,9.02789]
[1779610678393,41.88,76676.79,0.0,0.93283,4e-05,9.02242]
[1779610678477,41.88,76676.79,0.0,0.93283,4e-05,9.02242]
[1779610684592,41.88,76676.52,0.0,0.93282,4e-05,9.02316]
[1779610687613,41.88,76681.81,0.0,0.93305,4e-05,9.0]
[1779610688304,41.88,76681.81,0.0,0.93305,4e-05,9.0]
[1779610688476,41.88,76681.81,0.0,0.93305,4e-05,9.0]
[1779610691014,41.88,76681.83,0.0,0.93305,4e-05,9.00059]
[1779610691225,41.88,76681.83,0.0,0.93305,4e-05,9.00059]
[1779610691641,41.88,76682.12,0.0,0.93306,4e-05,8.99938]
[1779610696676,41.89,76682.36,0.0,0.93306,4e-05,8.99879]
[1779610701078,41.89,76682.69,0.0,0.93307,4e-05,8.99785]
[1779610701224,41.89,76682.69,0.0,0.93307,4e-05,8.99785]
[1779610706746,41.89,76683.44,0.0,0.9331,4e-05,8.99551]
[1779610708398,41.89,76683.48,0.0,0.9331,4e-05,8.99531]
[1779610708470,41.89,76683.48,0.0,0.9331,4e-05,8.99531]
[1779610708760,41.89,76683.44,0.0,0.9331,4e-05,8.99546]
[1779610717823,41.89,76683.64,0.0,0.93313,4e-05,8.991]
[1779610723625,41.89,76683.59,0.0,0.93313,4e-05,8.99119]
[1779610723723,41.89,76683.59,0.0,0.93313,4e-05,8.99119]
[1779610725736,41.89,76683.06,0.0,0.93311,4e-05,8.9934]
[1779610725879,41.89,76682.67,0.0,0.93309,4e-05,8.99511]
[1779610725970,41.89,76682.67,0.0,0.93309,4e-05,8.99511]
[1779610728350,41.89,76681.4,0.0,0.93303,4e-05,9.00076]
[1779610728475,41.89,76681.4,0.0,0.93303,4e-05,9.00076]
[1779610733935,41.89,76681.1,0.0,0.93302,4e-05,9.00175]
[1779610736525,41.89,76681.37,0.0,0.93304,4e-05,9.00046]
[1779610736723,41.89,76681.37,0.0,0.93304,4e-05,9.00046]
[1779610738146,41.89,76681.68,0.0,0.93305,4e-05,8.99892]
[1779610738223,41.89,76681.68,0.0,0.93305,4e-05,8.99892]
[1779610738325,41.89,76681.86,0.0,0.93306,4e-05,8.99798]
[1779610741469,41.89,76681.79,0.0,0.93306,4e-05,8.99823]
[1779610741725,41.89,76681.79,0.0,0.93306,4e-05,8.99823]
[1779610741826,41.89,76675.18,0.0,0.93276,4e-05,9.02859]
[1779610747669,41.89,76674.66,0.0,0.93273,4e-05,9.03168]
[1779610747724,41.89,76674.66,0.0,0.93273,4e-05,9.03168]
[1779610747771,41.89,76674.67,0.0,0.93272,4e-05,9.03201]
[1779610756090,41.89,76674.67,0.0,0.93271,4e-05,9.03347]
[1779610759613,41.89,76674.6,0.0,0.93271,4e-05,9.03397]
[1779610759726,41.89,76674.6,0.0,0.93271,4e-05,9.03397]
[1779610761125,41.89,76679.25,0.0,0.93291,4e-05,9.01363]
[1779610763926,41.89,76679.05,0.0,0.9329,4e-05,9.01433]
[1779610763973,41.89,76679.09,0.0,0.9329,4e-05,9.01399]
[1779610764146,41.89,76679.2,0.0,0.93291,4e-05,9.01332]
[1779610768045,41.89,76679.27,0.0,0.93291,4e-05,9.0129]
[1779610768228,41.89,76679.27,0.0,0.93291,4e-05,9.0129]
[1779610773097,41.89,76678.75,0.0,0.93292,4e-05,9.01114]
[1779610773226,41.89,76678.75,0.0,0.93292,4e-05,9.01114]
[1779610775536,41.89,76678.64,0.0,0.93292,4e-05,9.01118]
[1779610775721,41.89,76678.64,0.0,0.93292,4e-05,9.01118]
[1779610775823,41.89,76678.64,0.0,0.93292,4e-05,9.01103]
[1779610781301,41.89,76681.24,0.0,0.93304,4e-05,8.99854]
[1779610781476,41.89,76681.24,0.0,0.93304,4e-05,8.99854]
[1779610790341,41.89,76684.16,0.0,0.93318,4e-05,8.98431]
[1779610791538,41.89,76684.16,0.0,0.93318,4e-05,8.98431]
[1779610791722,41.89,76684.16,0.0,0.93318,4e-05,8.98431]
[1779610791766,41.89,76684.16,0.0,0.93318,4e-05,8.98431]
[1779610791971,41.89,76684.16,0.0,0.93318,4e-05,8.98431]
[1779610791823,41.89,76684.04,0.0,0.93318,4e-05,8.98476]
[1779610801419,41.88,76683.72,0.0,0.93317,4e-05,8.98525]
[1779610802073,41.88,76683.72,0.0,0.93317,4e-05,8.98525]
[1779610802223,41.88,76683.72,0.0,0.93317,4e-05,8.98525]
[1779610809406,41.88,76683.06,0.0,0.93315,4e-05,8.98774]
[1779610809475,41.88,76683.06,0.0,0.93315,4e-05,8.98774]
[1779610809478,41.88,76687.7,0.0,0.93336,4e-05,8.96648]
[1779610812270,41.88,76687.89,0.0,0.93337,4e-05,8.96559]
[1779610812471,41.88,76687.89,0.0,0.93337,4e-05,8.96559]
[1779610812500,41.88,76687.89,0.0,0.93337,4e-05,8.96553]
[1779610816847,41.88,76687.49,0.0,0.93335,4e-05,8.9672]
[1779610816975,41.88,76687.49,0.0,0.93335,4e-05,8.9672]
[1779610822569,41.88,76691.85,0.0,0.93355,4e-05,8.94719]
[1779610828544,41.88,76691.17,0.0,0.93352,4e-05,8.95009]
[1779610828723,41.88,76691.17,0.0,0.93352,4e-05,8.95009]
[1779610831330,41.88,76691.01,0.0,0.93351,4e-05,8.95072]
[1779610831472,41.88,76691.01,0.0,0.93351,4e-05,8.95072]
[1779610831560,41.88,76691.01,0.0,0.93354,4e-05,8.94724]
[1779610834274,41.88,76693.4,0.0,0.93364,4e-05,8.93637]
[1779610834479,41.88,76693.4,0.0,0.93364,4e-05,8.93637]
[1779610839598,41.88,76695.67,0.0,0.93375,4e-05,8.92602]
[1779610839722,41.88,76695.67,0.0,0.93375,4e-05,8.92602]
[1779610839818,41.88,76695.67,0.0,0.93375,4e-05,8.926]
[1779610841709,41.88,76695.64,0.0,0.93375,4e-05,8.92612]
[1779610841722,41.88,76695.64,0.0,0.93375,4e-05,8.92612]
[1779610849758,41.88,76696.2,0.0,0.93377,4e-05,8.92348]
[1779610850546,41.88,76696.2,0.0,0.93377,4e-05,8.92348]
[1779610850721,41.88,76696.2,0.0,0.93377,4e-05,8.92348]
[1779610853328,41.88,76695.15,0.0,0.93373,4e-05,8.92815]
[1779610853471,41.88,76695.15,0.0,0.93373,4e-05,8.92815]
[1779610853787,41.88,76695.7,0.0,0.93375,4e-05,8.92564]
[1779610858822,41.88,76695.57,0.0,0.93375,4e-05,8.92609]
[1779610860666,41.88,76696.18,0.0,0.93377,4e-05,8.92332]
[1779610860721,41.88,76696.18,0.0,0.93377,4e-05,8.92332]
[1779610865374,41.88,76695.45,0.0,0.93374,4e-05,8.92681]
[1779610865484,41.88,76695.45,0.0,0.93374,4e-05,8.92681]
[1779610865871,41.88,76700.15,0.0,0.93394,4e-05,8.90596]
[1779610869573,41.88,76703.83,0.0,0.9341,4e-05,8.88984]
[1779610869721,41.88,76703.83,0.0,0.9341,4e-05,8.88984]
[1779610869811,41.88,76703.83,0.0,0.9341,4e-05,8.89024]
[1779610874248,41.89,76705.63,0.0,0.93416,4e-05,8.88371]
[1779610874471,41.89,76705.63,0.0,0.93416,4e-05,8.88371]
[1779610879969,41.89,76709.51,0.0,0.93431,4e-05,8.86875]
[1779610881064,41.89,76709.51,0.0,0.93431,4e-05,8.86875]
[1779610881222,41.89,76709.71,0.0,0.93431,4e-05,8.86827]
[1779610881983,41.89,76710.8,0.0,0.93436,4e-05,8.86381]
[1779610887018,41.9,76710.82,0.0,0.93434,4e-05,8.86588]
[1779610888025,41.9,76717.53,0.0,0.93463,4e-05,8.83624]
[1779610890039,41.9,76720.0,0.0,0.93474,4e-05,8.8254]
[1779610900109,41.9,76718.78,0.0,0.93468,4e-05,8.83026]
[1779610906151,41.91,76720.21,0.0,0.93471,4e-05,8.82691]
[1779610911186,41.92,76724.62,0.0,0.93488,4e-05,8.80979]
[1779610912193,41.92,76731.64,0.0,0.93518,4e-05,8.779]
[1779610916221,41.92,76732.59,0.0,0.9352,4e-05,8.77717]
[1779610922263,41.93,76732.61,0.0,0.93516,4e-05,8.78068]
[1779610926291,41.94,76725.82,0.0,0.93485,4e-05,8.81335]
[1779610932333,41.94,76725.29,0.0,0.93479,4e-05,8.81898]
[1779610941396,41.95,76725.28,0.0,0.93476,4e-05,8.82243]
[1779610946430,41.95,76725.38,0.0,0.93476,4e-05,8.82273]
[1779610951466,41.95,76725.31,0.0,0.93477,4e-05,8.82047]
[1779610961536,41.96,76725.31,0.0,0.93475,4e-05,8.82197]
[1779610967577,41.96,76721.02,0.0,0.93456,4e-05,8.84204]
[1779610972615,41.96,76721.06,0.0,0.93455,4e-05,8.84246]
[1779610977650,41.96,76721.71,0.0,0.93458,4e-05,8.84016]
[1779610981678,41.96,76726.18,0.0,0.93477,4e-05,8.8207]
[1779610986713,41.96,76728.64,0.0,0.93487,4e-05,8.81054]
[1779610991748,41.96,76730.64,0.0,0.93495,4e-05,8.80251]
[1779610996783,41.97,76730.79,0.0,0.93494,4e-05,8.80274]
[1779611005846,41.97,76731.72,0.0,0.93497,4e-05,8.80021]
[1779611010881,41.97,76736.03,0.0,0.93515,4e-05,8.78192]
[1779611016923,41.97,76736.99,0.0,0.9352,4e-05,8.77558]
[1779611021958,41.98,76737.43,0.0,0.93521,4e-05,8.77465]
[1779611026993,41.98,76737.48,0.0,0.9352,4e-05,8.77541]
[1779611032030,41.98,76737.63,0.0,0.9352,4e-05,8.77568]
[1779611041091,41.98,76738.03,0.0,0.9352,4e-05,8.77553]
[1779611046126,41.99,76737.55,0.0,0.93517,4e-05,8.77857]
[1779611058210,41.99,76738.07,0.0,0.93517,4e-05,8.77833]
[1779611063245,42.01,76738.31,0.0,0.93512,4e-05,8.78395]
[1779611069287,42.02,76738.2,0.0,0.93503,4e-05,8.79325]
[1779611074321,42.03,76736.79,0.0,0.93495,4e-05,8.80048]
[1779611080363,42.03,76738.07,0.0,0.935,4e-05,8.79553]
[1779611085399,42.04,76737.81,0.0,0.93498,4e-05,8.79734]
[1779611090436,42.04,76736.92,0.0,0.93494,4e-05,8.80194]
[1779611095471,42.04,76737.47,0.0,0.93496,4e-05,8.8001]
[1779611100506,42.04,76737.53,0.0,0.93495,4e-05,8.80043]
[1779611105541,42.04,76737.82,0.0,0.93496,4e-05,8.79973]
[1779611115611,42.04,76743.09,0.0,0.93518,4e-05,8.77756]
[1779611116618,42.04,76747.04,0.0,0.93535,4e-05,8.76016]
[1779611120297,42.05,76748.63,0.0,0.93538,4e-05,8.75667]
[1779611120978,42.06,76749.58,0.0,0.93541,4e-05,8.75426]
[1779611125919,42.06,76752.76,0.0,0.93552,4e-05,8.74283]
[1779611125976,42.06,76752.76,0.0,0.93552,4e-05,8.74283]
[1779611126145,42.06,76753.19,0.0,0.93553,4e-05,8.74111]
[1779611131724,42.06,76753.27,0.0,0.93555,4e-05,8.73858]
[1779611134441,42.07,76751.91,0.0,0.93549,4e-05,8.74499]
[1779611134475,42.07,76751.91,0.0,0.93549,4e-05,8.74499]
[1779611134972,42.07,76751.91,0.0,0.93549,4e-05,8.74499]
[1779611135073,42.07,76751.95,0.0,0.93549,4e-05,8.745]
[1779611141129,42.07,76753.75,0.0,0.93556,4e-05,8.73794]
[1779611141224,42.07,76753.75,0.0,0.93556,4e-05,8.73794]
[1779611141230,42.07,76756.58,0.0,0.93568,4e-05,8.72558]
[1779611141420,42.07,76756.58,0.0,0.93568,4e-05,8.72558]
[1779611141473,42.07,76756.58,0.0,0.93568,4e-05,8.72558]
[1779611149851,42.07,76761.12,0.0,0.93585,4e-05,8.7075]
[1779611153414,42.07,76761.12,0.0,0.93585,4e-05,8.7075]
[1779611153471,42.07,76761.12,0.0,0.93585,4e-05,8.7075]
[1779611155058,42.07,76761.12,0.0,0.93585,4e-05,8.70821]
[1779611155231,42.07,76761.12,0.0,0.93585,4e-05,8.70821]
[1779611155324,42.07,76761.12,0.0,0.93584,4e-05,8.70868]
[1779611160260,42.08,76762.63,0.0,0.9359,4e-05,8.70292]
[1779611160472,42.08,76762.63,0.0,0.93589,4e-05,8.70316]
[1779611162942,42.08,76755.34,0.0,0.93557,4e-05,8.73615]
[1779611163819,42.08,76755.34,0.0,0.93557,4e-05,8.73615]
[1779611163976,42.08,76755.34,0.0,0.93557,4e-05,8.73615]
[1779611164021,42.08,76751.42,0.0,0.9354,4e-05,8.75372]
[1779611164757,42.08,76751.42,0.0,0.9354,4e-05,8.75372]
[1779611164971,42.08,76751.42,0.0,0.9354,4e-05,8.75372]
[1779611170998,42.08,76751.48,0.0,0.93539,4e-05,8.75455]
[1779611172885,42.08,76751.57,0.0,0.9354,4e-05,8.75432]
[1779611172974,42.08,76751.57,0.0,0.9354,4e-05,8.75432]
[1779611172995,42.08,76751.57,0.0,0.9354,4e-05,8.75432]
[1779611173221,42.08,76751.57,0.0,0.9354,4e-05,8.75432]
[1779611173323,42.08,76751.65,0.0,0.9354,4e-05,8.75412]
[1779611179056,42.08,76749.27,0.0,0.93529,4e-05,8.76563]
[1779611179663,42.08,76749.27,0.0,0.93529,4e-05,8.76563]
[1779611179722,42.08,76749.27,0.0,0.93529,4e-05,8.76563]
[1779611179822,42.08,76749.27,0.0,0.93529,4e-05,8.76563]
[1779611179972,42.08,76749.27,0.0,0.93529,4e-05,8.76563]
[1779611180063,42.08,76749.19,0.0,0.93528,4e-05,8.76614]
[1779611186105,42.09,76749.29,0.0,0.93528,4e-05,8.76659]
[1779611187237,42.09,76749.29,0.0,0.93528,4e-05,8.76659]
[1779611187324,42.09,76749.15,0.0,0.93527,4e-05,8.76737]
[1779611187477,42.09,76749.15,0.0,0.93527,4e-05,8.76737]
[1779611188042,42.09,76749.15,0.0,0.93527,4e-05,8.76737]
[1779611188221,42.09,76749.15,0.0,0.93527,4e-05,8.76737]
[1779611188322,42.09,76749.15,0.0,0.93527,4e-05,8.76752]
[1779611193915,42.09,76746.88,0.0,0.93519,4e-05,8.77505]
[1779611193974,42.09,76746.88,0.0,0.93519,4e-05,8.77505]
[1779611194161,42.09,76747.12,0.0,0.93519,4e-05,8.77413]
[1779611194732,42.09,76747.12,0.0,0.93519,4e-05,8.77413]
[1779611194971,42.09,76747.12,0.0,0.93519,4e-05,8.77413]
[1779611197316,42.09,76746.68,0.0,0.93517,4e-05,8.77622]
[1779611203098,42.09,76747.53,0.0,0.9352,4e-05,8.77335]
[1779611203225,42.09,76747.53,0.0,0.9352,4e-05,8.77335]
[1779611203267,42.09,76747.57,0.0,0.9352,4e-05,8.7733]
[1779611203733,42.09,76747.57,0.0,0.9352,4e-05,8.7733]
[1779611203973,42.09,76747.57,0.0,0.9352,4e-05,8.7733]
[1779611209267,42.09,76747.46,0.0,0.93519,4e-05,8.77452]
[1779611210957,42.09,76747.3,0.0,0.93518,4e-05,8.77535]
[1779611210976,42.09,76747.3,0.0,0.93518,4e-05,8.77535]
[1779611211281,42.09,76747.05,0.0,0.93517,4e-05,8.77658]
[1779611211554,42.09,76747.05,0.0,0.93517,4e-05,8.77658]
[1779611211722,42.09,76747.05,0.0,0.93517,4e-05,8.77658]
[1779611218541,42.09,76747.05,0.0,0.93517,4e-05,8.7767]
[1779611220742,42.1,76747.11,0.0,0.93516,4e-05,8.77739]
[1779611220843,42.1,76747.11,0.0,0.93516,4e-05,8.77739]
[1779611220975,42.1,76747.11,0.0,0.93516,4e-05,8.77739]
[1779611221351,42.1,76746.77,0.0,0.93515,4e-05,8.77903]
[1779611231421,42.1,76746.77,0.0,0.93513,4e-05,8.78042]
[1779611236456,42.1,76747.27,0.0,0.93515,4e-05,8.77906]
[1779611240364,42.1,76747.35,0.0,0.93515,4e-05,8.77887]
[1779611240463,42.1,76747.58,0.0,0.93515,4e-05,8.77836]
[1779611240640,42.1,76747.58,0.0,0.93515,4e-05,8.77836]
[1779611240725,42.1,76747.58,0.0,0.93515,4e-05,8.77836]
[1779611240809,42.1,76747.83,0.0,0.93516,4e-05,8.77741]
[1779611248367,42.1,76747.83,0.0,0.93516,4e-05,8.77741]
[1779611248471,42.1,76747.83,0.0,0.93516,4e-05,8.77741]
[1779611254582,42.11,76747.78,0.0,0.93516,4e-05,8.77649]
[1779611259617,42.11,76747.83,0.0,0.93516,4e-05,8.77709]
[1779611263369,42.11,76747.65,0.0,0.93515,4e-05,8.7782]
[1779611263477,42.11,76747.65,0.0,0.93515,4e-05,8.7782]
[1779611263393,42.11,76747.49,0.0,0.93514,4e-05,8.77922]
[1779611263928,42.11,76747.49,0.0,0.93514,4e-05,8.77922]
[1779611263974,42.11,76747.49,0.0,0.93514,4e-05,8.77922]
[1779611264029,42.11,76747.58,0.0,0.93514,4e-05,8.77898]
[1779611270695,42.11,76747.5,0.0,0.93513,4e-05,8.78029]
[1779611275774,42.11,76746.76,0.0,0.93509,4e-05,8.78418]
[1779611275973,42.11,76746.76,0.0,0.93509,4e-05,8.78418]
[1779611276073,42.12,76746.76,0.0,0.93509,4e-05,8.78446]
[1779611276522,42.12,76746.76,0.0,0.93509,4e-05,8.78446]
[1779611276722,42.12,76746.76,0.0,0.93509,4e-05,8.78446]
[1779611284793,42.12,76746.62,0.0,0.93507,4e-05,8.78624]
[1779611287600,42.12,76747.3,0.0,0.9351,4e-05,8.78346]
[1779611287724,42.12,76747.3,0.0,0.9351,4e-05,8.78346]
[1779611288278,42.12,76747.3,0.0,0.9351,4e-05,8.78346]
[1779611288474,42.12,76747.3,0.0,0.9351,4e-05,8.78346]
[1779611288379,42.12,76747.3,0.0,0.93509,4e-05,8.78358]
[1779611292501,42.12,76747.33,0.0,0.93509,4e-05,8.78369]
[1779611297235,42.12,76747.81,0.0,0.93511,4e-05,8.78191]
[1779611297476,42.12,76747.81,0.0,0.93511,4e-05,8.78191]
[1779611297324,42.12,76749.62,0.0,0.93519,4e-05,8.77434]
[1779611297876,42.12,76749.62,0.0,0.93519,4e-05,8.77434]
[1779611297979,42.12,76749.62,0.0,0.93519,4e-05,8.77434]
[1779611298079,42.12,76751.45,0.0,0.93526,4e-05,8.76635]
[1779611305942,42.12,76753.42,0.0,0.93534,4e-05,8.75878]
[1779611311145,42.12,76753.62,0.0,0.93534,4e-05,8.75852]
[1779611313295,42.13,76753.62,0.0,0.93536,4e-05,8.75537]
[1779611313475,42.13,76753.62,0.0,0.93536,4e-05,8.75537]
[1779611313458,42.13,76753.86,0.0,0.93537,4e-05,8.75463]
[1779611313914,42.13,76753.86,0.0,0.93537,4e-05,8.75463]
[1779611313978,42.13,76753.86,0.0,0.93537,4e-05,8.75463]
[1779611314002,42.13,76753.88,0.0,0.93537,4e-05,8.75472]
[1779611319034,42.13,76753.84,0.0,0.93536,4e-05,8.75581]
[1779611324069,42.13,76752.87,0.0,0.93531,4e-05,8.76107]
[1779611329104,42.13,76758.04,0.0,0.93552,4e-05,8.73912]
[1779611329673,42.13,76758.04,0.0,0.93552,4e-05,8.73912]
[1779611329723,42.13,76758.04,0.0,0.93552,4e-05,8.73912]
[1779611330111,42.13,76758.62,0.0,0.93554,4e-05,8.73677]
[1779611330874,42.13,76758.62,0.0,0.93554,4e-05,8.73677]
[1779611330976,42.13,76758.62,0.0,0.93554,4e-05,8.73677]
[1779611334380,42.13,76760.18,0.0,0.9356,4e-05,8.73052]
[1779611340183,42.14,76761.13,0.0,0.93563,4e-05,8.7278]
[1779611341449,42.14,76761.13,0.0,0.93563,4e-05,8.7278]
[1779611341473,42.14,76761.13,0.0,0.93563,4e-05,8.7278]
[1779611341491,42.14,76760.01,0.0,0.93558,4e-05,8.73295]
[1779611342289,42.14,76760.01,0.0,0.93558,4e-05,8.73295]
[1779611342480,42.14,76760.01,0.0,0.93558,4e-05,8.73295]
[1779611343205,42.14,76750.93,0.0,0.93518,4e-05,8.77354]
[1779611348239,42.14,76749.74,0.0,0.93513,4e-05,8.77945]
[1779611349607,42.14,76750.39,0.0,0.93515,4e-05,8.77669]
[1779611349725,42.14,76750.39,0.0,0.93515,4e-05,8.77669]
[1779611350430,42.14,76750.39,0.0,0.93515,4e-05,8.77669]
[1779611350480,42.14,76750.39,0.0,0.93515,4e-05,8.77669]
[1779611350529,42.14,76750.47,0.0,0.93516,4e-05,8.77647]
[1779611356295,42.14,76750.04,0.0,0.93513,4e-05,8.77917]
[1779611358049,42.14,76750.0,0.0,0.93513,4e-05,8.77948]
[1779611358225,42.14,76750.0,0.0,0.93513,4e-05,8.77948]
[1779611358269,42.14,76750.0,0.0,0.93513,4e-05,8.77962]
[1779611358712,42.14,76750.0,0.0,0.93513,4e-05,8.77962]
[1779611358727,42.14,76750.0,0.0,0.93513,4e-05,8.77962]
[1779611365357,42.14,76750.3,0.0,0.93513,4e-05,8.77922]
[1779611370394,42.15,76750.43,0.0,0.93513,4e-05,8.77933]
[1779611371474,42.15,76750.43,0.0,0.93513,4e-05,8.77933]
[1779611371575,42.15,76738.12,0.0,0.93461,4e-05,8.83086]
[1779611371721,42.15,76738.12,0.0,0.93461,4e-05,8.83086]
[1779611371766,42.15,76738.12,0.0,0.93461,4e-05,8.83086]
[1779611371972,42.15,76738.12,0.0,0.93461,4e-05,8.83086]
[1779611372408,42.15,76737.31,0.0,0.93458,4e-05,8.83451]
[1779611377443,42.15,76736.23,0.0,0.93453,4e-05,8.83951]
[1779611379456,42.15,76733.22,0.0,0.9344,4e-05,8.85299]
[1779611381670,42.15,76730.9,0.0,0.9343,4e-05,8.86334]
[1779611381725,42.15,76730.9,0.0,0.9343,4e-05,8.86334]
[1779611387514,42.15,76731.26,0.0,0.93431,4e-05,8.86174]
[1779611391542,42.15,76728.63,0.0,0.9342,4e-05,8.87348]
[1779611397584,42.15,76728.5,0.0,0.93419,4e-05,8.87396]
[1779611402619,42.15,76728.7,0.0,0.9342,4e-05,8.87299]
[1779611408152,42.15,76729.23,0.0,0.93423,4e-05,8.87057]
[1779611408221,42.15,76729.23,0.0,0.93423,4e-05,8.87057]
[1779611408369,42.15,76729.77,0.0,0.93425,4e-05,8.86814]
[1779611409383,42.15,76729.77,0.0,0.93425,4e-05,8.86814]
[1779611409476,42.15,76729.77,0.0,0.93425,4e-05,8.86814]
[1779611416719,42.15,76731.29,0.0,0.93432,4e-05,8.86138]
[1779611421754,42.15,76730.82,0.0,0.93429,4e-05,8.86349]
[1779611427368,42.15,76730.59,0.0,0.93428,4e-05,8.86452]
[1779611427471,42.15,76730.59,0.0,0.93428,4e-05,8.86452]
[1779611429551,42.15,76730.59,0.0,0.93428,4e-05,8.86452]
[1779611429574,42.15,76730.6,0.0,0.93429,4e-05,8.86448]
[1779611429723,42.15,76730.6,0.0,0.93429,4e-05,8.86448]
[1779611432831,42.15,76730.96,0.0,0.93432,4e-05,8.85954]
[1779611438873,42.15,76730.91,0.0,0.93432,4e-05,8.85979]
[1779611440993,42.15,76731.68,0.0,0.93435,4e-05,8.85636]
[1779611441226,42.15,76731.68,0.0,0.93435,4e-05,8.85636]
[1779611446929,42.15,76731.58,0.0,0.93435,4e-05,8.85689]
[1779611451887,42.15,76731.64,0.0,0.93435,4e-05,8.85665]
[1779611451977,42.15,76731.64,0.0,0.93435,4e-05,8.85665]
[1779611457780,42.15,76731.6,0.0,0.93435,4e-05,8.85684]
[1779611458654,42.15,76731.6,0.0,0.93435,4e-05,8.85684]
[1779611458007,42.15,76734.93,0.0,0.93449,4e-05,8.842]
[1779611458727,42.15,76734.93,0.0,0.93449,4e-05,8.842]
[1779611458980,42.15,76734.93,0.0,0.93449,4e-05,8.842]
[1779611459014,42.15,76737.72,0.0,0.93462,4e-05,8.8296]
[1779611464050,42.15,76737.89,0.0,0.93462,4e-05,8.82905]
[1779611470092,42.15,76737.8,0.0,0.93462,4e-05,8.82968]
[1779611472592,42.15,76737.8,0.0,0.93462,4e-05,8.82968]
[1779611472722,42.15,76737.8,0.0,0.93462,4e-05,8.82975]
[1779611478148,42.15,76737.93,0.0,0.93462,4e-05,8.82938]
[1779611479709,42.15,76737.93,0.0,0.93462,4e-05,8.82938]
[1779611479724,42.15,76738.21,0.0,0.93463,4e-05,8.82817]
[1779611481170,42.15,76762.37,0.0,0.93568,4e-05,8.72109]
[1779611481878,42.15,76762.37,0.0,0.93568,4e-05,8.72109]
[1779611481976,42.15,76762.37,0.0,0.93568,4e-05,8.72109]
[1779611482177,42.15,76764.03,0.0,0.93575,4e-05,8.71396]
[1779611485906,42.15,76767.27,0.0,0.93588,4e-05,8.70033]
[1779611485974,42.15,76767.27,0.0,0.93588,4e-05,8.70033]
[1779611487146,42.15,76767.58,0.0,0.93589,4e-05,8.6992]
[1779611487224,42.15,76767.58,0.0,0.93589,4e-05,8.6992]
[1779611487247,42.15,76767.65,0.0,0.93589,4e-05,8.69914]
[1779611492247,42.15,76772.11,0.0,0.93609,4e-05,8.67742]
[1779611494261,42.16,76764.57,0.0,0.93576,4e-05,8.71124]
[1779611496276,42.16,76758.89,0.0,0.93551,4e-05,8.73681]
[1779611498101,42.16,76758.98,0.0,0.93552,4e-05,8.7366]
[1779611498229,42.16,76758.98,0.0,0.93552,4e-05,8.7366]
[1779611500874,42.16,76755.72,0.0,0.93537,4e-05,8.75159]
[1779611500973,42.16,76755.72,0.0,0.93537,4e-05,8.75159]
[1779611501718,42.16,76755.72,0.0,0.93537,4e-05,8.75159]
[1779611501310,42.16,76755.14,0.0,0.93534,4e-05,8.75432]
[1779611501977,42.16,76755.14,0.0,0.93534,4e-05,8.75432]
[1779611508359,42.16,76754.16,0.0,0.93529,4e-05,8.75973]
[1779611511979,42.16,76753.15,0.0,0.93524,4e-05,8.76464]
[1779611512224,42.16,76753.15,0.0,0.93524,4e-05,8.76464]
[1779611512283,42.16,76753.15,0.0,0.93524,4e-05,8.76464]
[1779611512471,42.16,76753.15,0.0,0.93524,4e-05,8.76464]
[1779611512522,42.16,76753.07,0.0,0.93524,4e-05,8.76513]
[1779611514401,42.16,76746.2,0.0,0.93494,4e-05,8.79589]
[1779611516568,42.16,76746.0,0.0,0.93493,4e-05,8.79687]
[1779611516726,42.16,76746.0,0.0,0.93493,4e-05,8.79687]
[1779611522462,42.16,76741.34,0.0,0.93472,4e-05,8.81811]
[1779611522850,42.16,76741.34,0.0,0.93472,4e-05,8.81811]
[1779611522977,42.16,76741.34,0.0,0.93472,4e-05,8.81811]
[1779611525750,42.16,76740.95,0.0,0.9347,4e-05,8.81993]
[1779611525973,42.16,76739.84,0.0,0.93465,4e-05,8.82491]
[1779611526489,42.16,76740.16,0.0,0.93467,4e-05,8.82352]
[1779611531524,42.16,76739.85,0.0,0.93465,4e-05,8.82507]
[1779611536559,42.17,76740.41,0.0,0.93467,4e-05,8.82275]
[1779611538473,42.17,76738.46,0.0,0.93459,4e-05,8.83146]
[1779611538733,42.17,76738.46,0.0,0.93459,4e-05,8.83146]
[1779611539222,42.17,76737.16,0.0,0.93453,4e-05,8.83727]
[1779611539471,42.17,76737.16,0.0,0.93453,4e-05,8.83727]
[1779611539580,42.17,76736.9,0.0,0.93452,4e-05,8.83844]
[1779611544615,42.17,76737.3,0.0,0.93454,4e-05,8.83672]
[1779611549594,42.17,76734.3,0.0,0.93441,4e-05,8.85014]
[1779611549727,42.17,76734.3,0.0,0.93441,4e-05,8.85014]
[1779611550347,42.17,76733.65,0.0,0.93438,4e-05,8.85302]
[1779611550474,42.17,76733.65,0.0,0.93438,4e-05,8.85302]
[1779611550573,42.17,76733.65,0.0,0.93438,4e-05,8.85301]
[1779611555780,42.17,76733.35,0.0,0.93439,4e-05,8.85097]
[1779611556609,42.17,76734.12,0.0,0.93442,4e-05,8.84752]
[1779611556727,42.17,76734.12,0.0,0.93442,4e-05,8.84752]
[1779611559536,42.17,76732.57,0.0,0.93435,4e-05,8.85441]
[1779611559723,42.17,76732.57,0.0,0.93435,4e-05,8.85441]
[1779611559721,42.17,76732.87,0.0,0.93437,4e-05,8.85305]
[1779611564756,42.17,76733.02,0.0,0.93437,4e-05,8.85233]
[1779611570798,42.17,76733.02,0.0,0.93437,4e-05,8.85228]
[1779611578491,42.16,76731.68,0.0,0.93432,4e-05,8.8582]
[1779611578722,42.16,76731.68,0.0,0.93432,4e-05,8.8582]
[1779611580346,42.16,76731.32,0.0,0.9343,4e-05,8.85975]
[1779611580473,42.16,76731.32,0.0,0.9343,4e-05,8.85975]
[1779611580574,42.16,76730.35,0.0,0.93426,4e-05,8.86404]
[1779611586674,42.16,76730.23,0.0,0.93425,4e-05,8.86455]
[1779611586725,42.16,76730.23,0.0,0.93425,4e-05,8.86455]
[1779611592954,42.16,76730.42,0.0,0.93426,4e-05,8.86353]
[1779611597989,42.16,76730.47,0.0,0.93427,4e-05,8.86325]
[1779611600900,42.16,76728.76,0.0,0.93419,4e-05,8.87086]
[1779611600976,42.16,76728.76,0.0,0.93419,4e-05,8.87086]
[1779611601957,42.16,76727.19,0.0,0.93412,4e-05,8.87786]
[1779611601975,42.16,76727.19,0.0,0.93412,4e-05,8.87786]
[1779611602351,42.16,76726.79,0.0,0.93411,4e-05,8.87959]
[1779611610079,42.16,76725.92,0.0,0.93407,4e-05,8.88322]
[1779611611353,42.16,76725.92,0.0,0.93407,4e-05,8.88322]
[1779611611473,42.16,76725.92,0.0,0.93407,4e-05,8.88322]
[1779611611589,42.16,76725.92,0.0,0.93407,4e-05,8.88322]
[1779611611722,42.16,76725.92,0.0,0.93407,4e-05,8.88322]
[1779611611795,42.16,76725.88,0.0,0.93409,4e-05,8.87999]
[1779611614106,42.16,76716.96,0.0,0.9337,4e-05,8.91972]
[1779611615300,42.16,76716.96,0.0,0.9337,4e-05,8.91972]
[1779611615473,42.16,76716.96,0.0,0.9337,4e-05,8.91972]
[1779611616174,42.16,76716.5,0.0,0.93368,4e-05,8.92169]
[1779611616224,42.16,76716.5,0.0,0.93368,4e-05,8.92169]
[1779611616324,42.16,76716.5,0.0,0.93368,4e-05,8.92159]
[1779611622162,42.16,76717.09,0.0,0.93371,4e-05,8.91838]
[1779611623117,42.16,76717.09,0.0,0.93371,4e-05,8.91838]
[1779611623223,42.16,76717.09,0.0,0.93371,4e-05,8.91838]
[1779611628283,42.16,76712.76,0.0,0.93353,4e-05,8.93734]
[1779611628473,42.16,76712.76,0.0,0.93353,4e-05,8.93734]
[1779611629508,42.16,76712.71,0.0,0.93353,4e-05,8.93746]
[1779611629724,42.16,76712.71,0.0,0.93353,4e-05,8.93746]
[1779611629745,42.16,76712.69,0.0,0.93353,4e-05,8.93744]
[1779611635253,42.16,76713.74,0.0,0.93358,4e-05,8.93214]
[1779611638702,42.16,76713.35,0.0,0.93356,4e-05,8.93371]
[1779611638723,42.16,76713.35,0.0,0.93356,4e-05,8.93371]
[1779611648678,42.16,76713.11,0.0,0.93356,4e-05,8.93434]
[1779611648725,42.16,76713.11,0.0,0.93356,4e-05,8.93434]
[1779611648823,42.16,76712.43,0.0,0.93353,4e-05,8.93688]
[1779611655394,42.16,76712.05,0.0,0.93352,4e-05,8.93802]
[1779611663450,42.15,76712.22,0.0,0.93353,4e-05,8.93667]
[1779611668485,42.15,76712.13,0.0,0.93353,4e-05,8.93673]
[1779611678556,42.15,76712.14,0.0,0.93356,4e-05,8.9327]
[1779611684597,42.15,76711.5,0.0,0.93354,4e-05,8.93524]
[1779611691647,42.15,76711.66,0.0,0.93355,4e-05,8.93413]
[1779611697691,42.15,76712.33,0.0,0.93358,4e-05,8.9308]
[1779611703731,42.15,76712.43,0.0,0.93359,4e-05,8.93004]
[1779611708766,42.15,76710.77,0.0,0.93352,4e-05,8.93721]
[1779611713801,42.15,76710.93,0.0,0.93353,4e-05,8.93618]
[1779611720853,42.15,76710.55,0.0,0.93351,4e-05,8.93747]
[1779611725888,42.15,76710.94,0.0,0.93353,4e-05,8.93542]
[1779611730922,42.15,76704.81,0.0,0.93327,4e-05,8.96259]
[1779611739986,42.14,76703.31,0.0,0.93323,4e-05,8.96494]
[1779611745021,42.14,76702.95,0.0,0.93322,4e-05,8.96599]
[1779611750056,42.14,76702.88,0.0,0.93322,4e-05,8.96574]
[1779611755091,42.14,76703.05,0.0,0.93324,4e-05,8.96442]
[1779611763147,42.14,76703.04,0.0,0.93324,4e-05,8.96363]
[1779611773217,42.14,76703.04,0.0,0.93325,4e-05,8.96264]
[1779611779259,42.13,76703.09,0.0,0.93326,4e-05,8.96182]
[1779611787315,42.13,76703.14,0.0,0.93327,4e-05,8.96082]
[1779611793357,42.13,76703.07,0.0,0.93329,4e-05,8.95739]
[1779611806448,42.13,76702.22,0.0,0.93326,4e-05,8.96034]
[1779611812490,42.13,76701.47,0.0,0.93324,4e-05,8.96322]
[1779611817525,42.13,76703.12,0.0,0.93331,4e-05,8.9554]
[1779611822560,42.13,76702.43,0.0,0.93329,4e-05,8.9581]
[1779611823567,42.13,76719.8,0.0,0.93406,4e-05,8.87975]
[1779611824574,42.13,76722.96,0.0,0.9342,4e-05,8.86524]
[1779611829609,42.12,76719.53,0.0,0.93407,4e-05,8.87862]
[1779611837670,42.11,76719.75,0.0,0.93411,4e-05,8.87447]
[1779611842705,42.11,76719.25,0.0,0.93411,4e-05,8.87474]
[1779611847740,42.11,76721.62,0.0,0.93423,4e-05,8.86217]
[1779611852775,42.1,76724.71,0.0,0.9344,4e-05,8.84317]
[1779611858818,42.1,76724.84,0.0,0.93443,4e-05,8.84048]
[1779611863853,42.09,76724.52,0.0,0.93443,4e-05,8.84015]
[1779611868887,42.09,76723.49,0.0,0.9344,4e-05,8.84297]
[1779611873923,42.09,76722.53,0.0,0.93438,4e-05,8.84542]
[1779611879969,42.08,76723.53,0.0,0.93444,4e-05,8.8388]
[1779611885008,42.08,76724.25,0.0,0.93449,4e-05,8.83381]
[1779611890040,42.07,76724.55,0.0,0.93452,4e-05,8.83071]
[1779611893061,42.07,76729.66,0.0,0.93476,4e-05,8.80687]
[1779611900111,42.07,76728.87,0.0,0.93474,4e-05,8.80817]
[1779611907160,42.06,76729.19,0.0,0.93478,4e-05,8.80451]
[1779611912198,42.06,76728.66,0.0,0.93479,4e-05,8.80195]
[1779611917234,42.05,76728.54,0.0,0.9348,4e-05,8.8009]
[1779611922269,42.05,76732.95,0.0,0.93501,4e-05,8.77969]
[1779611926297,42.05,76737.06,0.0,0.9352,4e-05,8.76032]
[1779611932339,42.05,76736.66,0.0,0.9352,4e-05,8.76055]
[1779611941401,42.04,76737.04,0.0,0.93523,4e-05,8.75657]
[1779611946440,42.04,76736.72,0.0,0.93523,4e-05,8.75668]
[1779611951475,42.03,76739.22,0.0,0.93536,4e-05,8.74404]
[1779611956512,42.03,76739.21,0.0,0.93537,4e-05,8.74281]
[1779611961547,42.03,76739.43,0.0,0.93539,4e-05,8.74054]
[1779611962554,42.03,76735.02,0.0,0.9352,4e-05,8.75988]
[1779611969603,42.02,76733.69,0.0,0.93516,4e-05,8.7637]
[1779611974638,42.02,76733.59,0.0,0.93519,4e-05,8.75934]
[1779611980680,42.02,76733.06,0.0,0.93519,4e-05,8.75992]
[1779611985715,42.01,76733.24,0.0,0.93521,4e-05,8.75766]
[1779611990750,42.01,76733.14,0.0,0.93522,4e-05,8.75666]
[1779612000820,42.0,76733.16,0.0,0.93525,4e-05,8.75372]
[1779612005861,42.0,76733.43,0.0,0.93527,4e-05,8.75113]
[1779612013917,42.0,76733.12,0.0,0.93528,4e-05,8.75032]
[1779612018952,41.99,76733.37,0.0,0.9353,4e-05,8.74787]
[1779612026001,41.99,76733.24,0.0,0.93531,4e-05,8.74663]
[1779612031036,41.99,76733.6,0.0,0.93536,4e-05,8.74044]
[1779612036071,41.99,76733.46,0.0,0.93537,4e-05,8.73985]
[1779612041106,41.98,76733.78,0.0,0.9354,4e-05,8.73722]
[1779612046141,41.98,76733.43,0.0,0.93539,4e-05,8.73759]
[1779612051178,41.98,76733.29,0.0,0.9354,4e-05,8.73705]
[1779612057221,41.97,76733.22,0.0,0.93541,4e-05,8.73598]
[1779612062256,41.97,76733.78,0.0,0.93544,4e-05,8.73236]
[1779612067292,41.97,76734.69,0.0,0.93549,4e-05,8.72724]
[1779612073333,41.97,76734.28,0.0,0.93549,4e-05,8.72778]
[1779612078368,41.96,76733.99,0.0,0.93548,4e-05,8.72803]
[1779612083403,41.96,76733.99,0.0,0.93549,4e-05,8.727]
[1779612091460,41.96,76733.95,0.0,0.93553,4e-05,8.72225]
[1779612096495,41.96,76733.95,0.0,0.93554,4e-05,8.72127]
[1779612105559,41.95,76733.91,0.0,0.93555,4e-05,8.71973]
[1779612110594,41.95,76733.84,0.0,0.93556,4e-05,8.71911]
[1779612115628,41.95,76733.94,0.0,0.93557,4e-05,8.71756]
[1779612118650,41.95,76739.01,0.0,0.9358,4e-05,8.6945]
[1779612126706,41.95,76739.59,0.0,0.93583,4e-05,8.69079]
[1779612129727,41.94,76735.39,0.0,0.93566,4e-05,8.70898]
[1779612138790,41.94,76735.03,0.0,0.93565,4e-05,8.70905]
[1779612144832,41.94,76732.89,0.0,0.93558,4e-05,8.71632]
[1779612149866,41.93,76732.6,0.0,0.9356,4e-05,8.71471]
[1779612155908,41.92,76733.03,0.0,0.93567,4e-05,8.70606]
[1779612160943,41.92,76733.05,0.0,0.9357,4e-05,8.70317]
[1779612166986,41.91,76732.92,0.0,0.93572,4e-05,8.70041]
[1779612172021,41.9,76732.96,0.0,0.93575,4e-05,8.69749]
[1779612180077,41.86,76732.89,0.0,0.93593,4e-05,8.67926]
[1779612186119,41.8,76732.9,0.0,0.9362,4e-05,8.65027]
[1779612197197,41.71,76732.92,0.0,0.93663,4e-05,8.60526]
[1779612202231,41.67,76732.99,0.0,0.93679,4e-05,8.58759]
[1779612207267,41.67,76732.07,0.0,0.93677,4e-05,8.59001]
[1779612213309,41.66,76731.09,0.0,0.93677,4e-05,8.58908]
[1779612218344,41.66,76731.09,0.0,0.93678,4e-05,8.58743]
[1779612223379,41.65,76729.93,0.0,0.93675,4e-05,8.59094]
[1779612228414,41.63,76729.93,0.0,0.93687,4e-05,8.57797]
[1779612233449,41.6,76730.06,0.0,0.93701,4e-05,8.56303]
[1779612239491,41.56,76730.1,0.0,0.93716,4e-05,8.5475]
[1779612244526,41.55,76729.94,0.0,0.93722,4e-05,8.54079]
[1779612246540,41.55,76725.54,0.0,0.93704,4e-05,8.55988]
[1779612251575,41.54,76725.66,0.0,0.93706,4e-05,8.55809]
[1779612256610,41.54,76725.04,0.0,0.93704,4e-05,8.5596]
[1779612263659,41.54,76725.03,0.0,0.93706,4e-05,8.55791]
[1779612268698,41.54,76726.51,0.0,0.93713,4e-05,8.55005]
[1779612274162,41.54,76725.53,0.0,0.93711,4e-05,8.55116]
[1779612281794,41.53,76724.68,0.0,0.9371,4e-05,8.55242]
[1779612286829,41.53,76724.4,0.0,0.9371,4e-05,8.55254]
[1779612291864,41.53,76724.01,0.0,0.93709,4e-05,8.55382]
[1779612296904,41.53,76723.34,0.0,0.93705,4e-05,8.55714]
[1779612299925,41.53,76719.09,0.0,0.93688,4e-05,8.57523]
[1779612304960,41.52,76717.54,0.0,0.93682,4e-05,8.5807]
[1779612311002,41.52,76716.81,0.0,0.93681,4e-05,8.58263]
[1779612316037,41.52,76716.07,0.0,0.93679,4e-05,8.58449]
[1779612325100,41.52,76716.83,0.0,0.93683,4e-05,8.58019]
[1779612326107,41.52,76723.58,0.0,0.93712,4e-05,8.55027]
[1779612331142,41.52,76722.53,0.0,0.93709,4e-05,8.5525]
[1779612336177,41.52,76723.77,0.0,0.93713,4e-05,8.54783]
[1779612341212,41.52,76724.14,0.0,0.93714,4e-05,8.54707]
[1779612346246,41.52,76725.21,0.0,0.93718,4e-05,8.54319]
[1779612351282,41.52,76724.75,0.0,0.93715,4e-05,8.54612]
[1779612356317,41.53,76727.73,0.0,0.93727,4e-05,8.53377]
[1779612361352,41.53,76734.81,0.0,0.93756,4e-05,8.50337]
[1779612366386,41.54,76737.32,0.0,0.93764,4e-05,8.4954]
[1779612371422,41.53,76738.56,0.0,0.9377,4e-05,8.48918]
[1779612377465,41.53,76738.81,0.0,0.93772,4e-05,8.48722]
[1779612382500,41.53,76738.35,0.0,0.93771,4e-05,8.48854]
[1779612387535,41.53,76737.81,0.0,0.93768,4e-05,8.49101]
[1779612395591,41.54,76737.18,0.0,0.93766,4e-05,8.49255]
[1779612401633,41.54,76736.22,0.0,0.9376,4e-05,8.49827]
[1779612406668,41.54,76735.87,0.0,0.93758,4e-05,8.50098]
[1779612411703,41.54,76736.15,0.0,0.93758,4e-05,8.50089]
[1779612416738,41.55,76736.73,0.0,0.93759,4e-05,8.49947]
[1779612421773,41.55,76736.76,0.0,0.93758,4e-05,8.50049]
[1779612427814,41.55,76736.66,0.0,0.93757,4e-05,8.5023]
[1779612432850,41.55,76740.4,0.0,0.93771,4e-05,8.48692]
[1779612437885,41.56,76742.69,0.0,0.9378,4e-05,8.47804]
[1779612442920,41.56,76744.8,0.0,0.93788,4e-05,8.47004]
[1779612451983,41.56,76744.31,0.0,0.93785,4e-05,8.47147]
[1779612457020,41.57,76744.13,0.0,0.93783,4e-05,8.47407]
[1779612462055,41.57,76740.18,0.0,0.93765,4e-05,8.49307]
[1779612467090,41.57,76737.92,0.0,0.93754,4e-05,8.50443]
[1779612472125,41.58,76737.46,0.0,0.93751,4e-05,8.50777]
[1779612481192,41.58,76737.59,0.0,0.93749,4e-05,8.50938]
[1779612486228,41.58,76738.02,0.0,0.9375,4e-05,8.50862]
[1779612492270,41.59,76738.02,0.0,0.93749,4e-05,8.50995]
[1779612502340,41.59,76738.03,0.0,0.93748,4e-05,8.51044]
[1779612512409,41.59,76738.03,0.0,0.93748,4e-05,8.50921]
[1779612523488,41.6,76738.7,0.0,0.93749,4e-05,8.50859]
[1779612530537,41.6,76738.63,0.0,0.93748,4e-05,8.50936]
[1779612535572,41.6,76738.66,0.0,0.93748,4e-05,8.50963]
[1779612540606,41.6,76739.39,0.0,0.9375,4e-05,8.50713]
[1779612545642,41.6,76739.79,0.0,0.93751,4e-05,8.50656]
[1779612550677,41.61,76740.29,0.0,0.93752,4e-05,8.5056]
[1779612556719,41.61,76740.28,0.0,0.9375,4e-05,8.50721]
[1779612561754,41.61,76741.46,0.0,0.93754,4e-05,8.50328]
[1779612572831,41.61,76741.37,0.0,0.93755,4e-05,8.50167]
[1779612577866,41.62,76742.88,0.0,0.93761,4e-05,8.49509]
[1779612582901,41.62,76739.56,0.0,0.93746,4e-05,8.51116]
[1779612586929,41.62,76734.32,0.0,0.93722,4e-05,8.53534]
[1779612590958,41.62,76729.12,0.0,0.93699,4e-05,8.5592]
[1779612595993,41.62,76726.06,0.0,0.93685,4e-05,8.57365]
[1779612598007,41.62,76711.79,0.0,0.93623,4e-05,8.63746]
[1779612599014,41.62,76707.96,0.0,0.93607,4e-05,8.6546]
[1779612603047,41.62,76714.11,0.0,0.93633,4e-05,8.62725]
[1779612606068,41.62,76717.64,0.0,0.93648,4e-05,8.6117]
[1779612611103,41.63,76718.12,0.0,0.9365,4e-05,8.61003]
[1779612617145,41.63,76718.42,0.0,0.93651,4e-05,8.60924]
[1779612625202,41.63,76719.29,0.0,0.93654,4e-05,8.6061]
[1779612630237,41.63,76726.75,0.0,0.93687,4e-05,8.57236]
[1779612635275,41.62,76727.93,0.0,0.93695,4e-05,8.56261]
[1779612642324,41.62,76727.79,0.0,0.93696,4e-05,8.56162]
[1779612651388,41.62,76727.9,0.0,0.93698,4e-05,8.55971]
[1779612656423,41.62,76727.19,0.0,0.93696,4e-05,8.56188]
[1779612667500,41.61,76727.26,0.0,0.93697,4e-05,8.56064]
[1779612680592,41.61,76727.29,0.0,0.937,4e-05,8.55751]
[1779612685626,41.61,76727.24,0.0,0.93701,4e-05,8.55659]
[1779612693683,41.6,76727.45,0.0,0.93705,4e-05,8.55056]
[1779612699726,41.58,76727.42,0.0,0.93714,4e-05,8.54188]
[1779612704761,41.56,76727.49,0.0,0.93723,4e-05,8.53197]
[1779612713824,41.56,76727.09,0.0,0.93723,4e-05,8.53169]
[1779612718859,41.54,76727.81,0.0,0.93734,4e-05,8.52017]
[1779612723894,41.53,76727.71,0.0,0.93736,4e-05,8.51773]
[1779612728929,41.53,76728.69,0.0,0.93743,4e-05,8.51052]
[1779612733964,41.52,76730.7,0.0,0.93754,4e-05,8.49884]
[1779612739000,41.52,76730.66,0.0,0.93757,4e-05,8.49631]
[1779612744035,41.51,76731.56,0.0,0.93763,4e-05,8.48963]
[1779612749070,41.5,76731.79,0.0,0.93768,4e-05,8.48458]
[1779612756119,41.42,76730.57,0.0,0.93803,4e-05,8.44587]
[1779612761154,41.39,76728.68,0.0,0.93807,4e-05,8.44156]
[1779612766189,41.38,76728.54,0.0,0.93811,4e-05,8.43765]
[1779612776265,41.36,76729.26,0.0,0.93822,4e-05,8.42557]
[1779612782307,41.35,76729.32,0.0,0.93827,4e-05,8.42011]
[1779612787342,41.34,76726.27,0.0,0.93819,4e-05,8.42929]
[1779612798419,41.32,76725.79,0.0,0.93826,4e-05,8.42106]
[1779612804461,41.31,76726.57,0.0,0.93834,4e-05,8.41258]
[1779612818558,41.28,76726.67,0.0,0.93848,4e-05,8.3974]
[1779612823593,41.27,76726.65,0.0,0.93851,4e-05,8.39351]
[1779612828633,41.27,76726.86,0.0,0.93856,4e-05,8.38861]
[1779612834675,41.26,76726.37,0.0,0.93858,4e-05,8.38605]
[1779612839711,41.25,76726.42,0.0,0.93862,4e-05,8.38192]
[1779612848867,41.25,76726.42,0.0,0.93862,4e-05,8.38192]
[1779612857838,41.22,76727.95,0.0,0.93881,4e-05,8.36151]
[1779612865892,41.21,76727.49,0.0,0.93885,4e-05,8.35765]
[1779612870927,41.2,76727.3,0.0,0.93888,4e-05,8.35484]
[1779612879990,41.19,76727.79,0.0,0.93898,4e-05,8.34297]
[1779612884033,41.18,76723.02,0.0,0.9388,4e-05,8.36124]
[1779612885031,41.18,76713.2,0.0,0.93839,4e-05,8.40407]
[1779612886038,41.18,76711.91,0.0,0.93834,4e-05,8.409]
[1779612887045,41.17,76707.49,0.0,0.93816,4e-05,8.42785]
[1779612892080,41.17,76704.29,0.0,0.93806,4e-05,8.43785]
[1779612897115,41.16,76711.26,0.0,0.9384,4e-05,8.40256]
[1779612901060,41.15,76712.17,0.0,0.93846,4e-05,8.39611]
[1779612901226,41.15,76712.17,0.0,0.93846,4e-05,8.39611]
[1779612901143,41.15,76712.18,0.0,0.93847,4e-05,8.39526]
[1779612910206,41.13,76712.44,0.0,0.93855,4e-05,8.38695]
[1779612920278,41.12,76712.44,0.0,0.93862,4e-05,8.37904]
[1779612930347,41.1,76712.44,0.0,0.9387,4e-05,8.37112]
[1779612937396,41.09,76712.24,0.0,0.93876,4e-05,8.36323]
[1779612943439,41.08,76710.03,0.0,0.93871,4e-05,8.36832]
[1779612949481,41.07,76709.85,0.0,0.93874,4e-05,8.36525]
[1779612954516,41.07,76710.03,0.0,0.93877,4e-05,8.36265]
[1779612959551,41.06,76711.65,0.0,0.93886,4e-05,8.3529]
[1779612963579,41.05,76716.03,0.0,0.93908,4e-05,8.32987]
[1779612968614,41.05,76717.51,0.0,0.93917,4e-05,8.31987]
[1779612980698,41.03,76717.7,0.0,0.93926,4e-05,8.31099]
[1779612991775,41.01,76721.61,0.0,0.93951,4e-05,8.28322]
[1779612997816,41.01,76722.2,0.0,0.93957,4e-05,8.27689]
[1779613002852,41.0,76723.57,0.0,0.93966,4e-05,8.26778]
[1779613007887,40.99,76723.75,0.0,0.93969,4e-05,8.26407]
[1779613013929,40.99,76723.67,0.0,0.93972,4e-05,8.26102]
[1779613018964,40.98,76725.45,0.0,0.93982,4e-05,8.25041]
[1779613024000,40.98,76725.58,0.0,0.93985,4e-05,8.24723]
[1779613034071,40.97,76725.92,0.0,0.93991,4e-05,8.24059]
[1779613039105,40.96,76728.92,0.0,0.94006,4e-05,8.22476]
[1779613044141,40.95,76730.8,0.0,0.94017,4e-05,8.21406]
[1779613049176,40.95,76730.89,0.0,0.94019,4e-05,8.21131]
[1779613055218,40.94,76728.01,0.0,0.94012,4e-05,8.21795]
[1779613063274,40.94,76728.19,0.0,0.94016,4e-05,8.21342]
[1779613068309,40.93,76728.38,0.0,0.94019,4e-05,8.21033]
[1779613076365,40.92,76727.98,0.0,0.9402,4e-05,8.20853]
[1779613081400,40.92,76728.02,0.0,0.94023,4e-05,8.20614]
[1779613086435,40.91,76730.85,0.0,0.94037,4e-05,8.19153]
[1779613091470,40.91,76732.41,0.0,0.94045,4e-05,8.18262]
[1779613096505,40.91,76733.64,0.0,0.94052,4e-05,8.17522]
[1779613104562,40.85,76734.81,0.0,0.94081,4e-05,8.14451]
[1779613109785,40.84,76735.36,0.0,0.94087,4e-05,8.13813]
[1779613115639,40.84,76735.95,0.0,0.94093,4e-05,8.12976]
[1779613122693,40.83,76736.2,0.0,0.94097,4e-05,8.12649]
[1779613128736,40.83,76736.56,0.0,0.941,4e-05,8.12281]
[1779613133771,40.83,76736.51,0.0,0.94101,4e-05,8.12156]
[1779613138806,40.82,76737.93,0.0,0.94108,4e-05,8.11389]
[1779613143841,40.82,76739.19,0.0,0.94115,4e-05,8.10696]
[1779613144869,40.82,76739.19,0.0,0.94115,4e-05,8.10696]
[1779613144977,40.82,76739.19,0.0,0.94115,4e-05,8.10696]
[1779613145023,40.82,76739.19,0.0,0.94115,4e-05,8.10669]
[1779613151898,40.82,76739.59,0.0,0.94119,4e-05,8.10301]
[1779613156933,40.81,76739.76,0.0,0.94121,4e-05,8.10094]
[1779613162975,40.81,76739.76,0.0,0.94122,4e-05,8.09933]
[1779613171034,40.81,76739.66,0.0,0.94126,4e-05,8.09439]
[1779613176070,40.8,76739.74,0.0,0.94127,4e-05,8.09272]
[1779613181105,40.8,76738.55,0.0,0.94124,4e-05,8.09662]
[1779613187146,40.8,76737.33,0.0,0.9412,4e-05,8.10029]
[1779613191175,40.79,76743.13,0.0,0.94145,4e-05,8.07372]
[1779613196209,40.79,76744.44,0.0,0.94152,4e-05,8.06687]
[1779613201245,40.79,76745.6,0.0,0.94157,4e-05,8.06071]
[1779613206280,40.79,76744.06,0.0,0.94152,4e-05,8.0664]
[1779613209301,40.79,76739.11,0.0,0.94132,4e-05,8.08741]
[1779613217357,40.78,76739.33,0.0,0.94135,4e-05,8.08436]
[1779613222392,40.78,76739.23,0.0,0.94136,4e-05,8.08347]
[1779613230448,40.77,76738.6,0.0,0.94135,4e-05,8.08409]
[1779613233469,40.77,76728.18,0.0,0.94095,4e-05,8.12587]
[1779613234476,40.77,76728.09,0.0,0.94094,4e-05,8.12593]
[1779613240518,40.77,76728.09,0.0,0.94096,4e-05,8.12394]
[1779613245553,40.76,76729.1,0.0,0.94102,4e-05,8.11789]
[1779613254616,40.76,76728.61,0.0,0.94103,4e-05,8.11728]
[1779613262673,40.75,76728.86,0.0,0.94106,4e-05,8.11381]
[1779613272743,40.75,76729.33,0.0,0.9411,4e-05,8.10886]
[1779613278794,40.74,76729.04,0.0,0.94111,4e-05,8.10847]
[1779613283829,40.74,76729.01,0.0,0.94112,4e-05,8.10724]
[1779613288864,40.74,76729.12,0.0,0.94114,4e-05,8.10541]
[1779613294907,40.73,76732.69,0.0,0.94132,4e-05,8.08463]
[1779613303970,40.73,76735.54,0.0,0.94146,4e-05,8.07021]
[1779613310013,40.73,76736.13,0.0,0.94149,4e-05,8.06637]
[1779613315048,40.72,76737.19,0.0,0.94155,4e-05,8.06071]
[1779613320085,40.72,76737.17,0.0,0.94156,4e-05,8.05978]
[1779613324111,40.72,76746.73,0.0,0.94196,4e-05,8.01712]
[1779613329145,40.72,76747.81,0.0,0.94201,4e-05,8.01172]
[1779613334181,40.72,76748.25,0.0,0.94203,4e-05,8.00912]
[1779613339216,40.72,76748.36,0.0,0.94205,4e-05,8.00794]
[1779613344251,40.72,76751.33,0.0,0.94217,4e-05,7.99431]
[1779613349286,40.71,76750.89,0.0,0.94216,4e-05,7.99569]
[1779613356334,40.71,76750.94,0.0,0.94219,4e-05,7.99155]
[1779613361370,40.71,76751.57,0.0,0.94222,4e-05,7.98838]
[1779613367412,40.71,76751.36,0.0,0.94222,4e-05,7.98883]
[1779613373454,40.71,76761.69,0.0,0.94266,4e-05,7.94138]
[1779613374461,40.7,76768.46,0.0,0.94294,4e-05,7.91145]
[1779613375614,40.7,76768.46,0.0,0.94294,4e-05,7.91145]
[1779613376470,40.7,76768.4,0.0,0.94294,4e-05,7.91126]
[1779613381511,40.7,76769.2,0.0,0.943,4e-05,7.90511]
[1779613382519,40.7,76761.6,0.0,0.9427,4e-05,7.93769]
[1779613389570,40.69,76760.79,0.0,0.94269,4e-05,7.93774]
[1779613390307,40.69,76760.79,0.0,0.94269,4e-05,7.93774]
[1779613391952,40.69,76757.09,0.0,0.94255,4e-05,7.95283]
[1779613391976,40.69,76757.09,0.0,0.94255,4e-05,7.95283]
[1779613392591,40.69,76756.84,0.0,0.94255,4e-05,7.95338]
[1779613397626,40.68,76756.35,0.0,0.94255,4e-05,7.95281]
[1779613402661,40.68,76755.49,0.0,0.94254,4e-05,7.9538]
[1779613408703,40.67,76752.93,0.0,0.94247,4e-05,7.9616]
[1779613413739,40.66,76751.12,0.0,0.94244,4e-05,7.96333]
[1779613414676,40.66,76751.12,0.0,0.94244,4e-05,7.96333]
[1779613414721,40.66,76751.12,0.0,0.94244,4e-05,7.96333]
[1779613414746,40.66,76750.73,0.0,0.94243,4e-05,7.96444]
[1779613419781,40.65,76752.38,0.0,0.94253,4e-05,7.95427]
[1779613424816,40.65,76753.15,0.0,0.94258,4e-05,7.948]
[1779613429851,40.64,76753.2,0.0,0.94261,4e-05,7.94488]
[1779613434886,40.64,76753.74,0.0,0.94266,4e-05,7.93963]
[1779613439922,40.63,76754.54,0.0,0.94271,4e-05,7.9348]
[1779613447978,40.63,76753.75,0.0,0.94268,4e-05,7.93767]
[1779613453016,40.63,76752.88,0.0,0.94265,4e-05,7.94108]
[1779613461074,40.63,76752.63,0.0,0.94264,4e-05,7.94147]
[1779613466109,40.63,76752.16,0.0,0.94263,4e-05,7.94297]
[1779613471144,40.63,76752.49,0.0,0.94267,4e-05,7.93785]
[1779613476179,40.63,76748.07,0.0,0.94249,4e-05,7.95669]
[1779613481214,40.63,76747.89,0.0,0.94249,4e-05,7.95693]
[1779613486249,40.62,76750.54,0.0,0.9426,4e-05,7.94486]
[1779613491284,40.62,76750.67,0.0,0.94261,4e-05,7.94389]
[1779613496319,40.62,76750.61,0.0,0.94261,4e-05,7.94376]
[1779613501354,40.62,76750.61,0.0,0.94262,4e-05,7.94339]
[1779613506391,40.62,76750.94,0.0,0.94263,4e-05,7.94159]
[1779613511424,40.62,76751.78,0.0,0.94267,4e-05,7.93759]
[1779613517466,40.62,76751.68,0.0,0.94267,4e-05,7.93766]
[1779613522501,40.62,76752.2,0.0,0.94269,4e-05,7.9351]
[1779613528543,40.62,76751.85,0.0,0.94268,4e-05,7.93631]
[1779613533578,40.62,76751.43,0.0,0.94269,4e-05,7.93467]
[1779613538613,40.62,76752.19,0.0,0.94272,4e-05,7.93111]
[1779613543648,40.62,76752.02,0.0,0.94272,4e-05,7.93161]
[1779613549693,40.62,76752.04,0.0,0.94272,4e-05,7.93123]
[1779613555735,40.62,76752.04,0.0,0.94272,4e-05,7.93096]
[1779613563791,40.61,76752.46,0.0,0.94274,4e-05,7.92877]
[1779613568826,40.61,76752.34,0.0,0.94274,4e-05,7.9291]
[1779613575875,40.61,76751.38,0.0,0.9427,4e-05,7.93299]
[1779613580910,40.61,76750.9,0.0,0.94269,4e-05,7.93485]
[1779613586952,40.61,76753.28,0.0,0.94279,4e-05,7.92419]
[1779613587960,40.61,76760.91,0.0,0.9431,4e-05,7.89095]
[1779613594003,40.61,76758.27,0.0,0.94301,4e-05,7.89928]
[1779613599044,40.61,76758.39,0.0,0.94301,4e-05,7.8988]
[1779613607100,40.61,76758.43,0.0,0.94302,4e-05,7.89871]
[1779613610991,40.61,76759.84,0.0,0.94307,4e-05,7.89259]
[1779613611973,40.61,76759.93,0.0,0.94308,4e-05,7.89221]
[1779613619184,40.61,76763.64,0.0,0.94323,4e-05,7.87627]
[1779613621075,40.61,76765.32,0.0,0.94329,4e-05,7.869]
[1779613621220,40.61,76765.32,0.0,0.94329,4e-05,7.869]
[1779613621321,40.61,76765.32,0.0,0.94329,4e-05,7.86907]
[1779613627240,40.61,76765.39,0.0,0.94329,4e-05,7.86901]
[1779613632275,40.61,76767.51,0.0,0.94338,4e-05,7.86014]
[1779613634975,40.61,76770.6,0.0,0.9435,4e-05,7.84684]
[1779613636303,40.62,76777.71,0.0,0.94379,4e-05,7.81646]
[1779613637310,40.62,76782.15,0.0,0.94396,4e-05,7.79745]
[1779613639083,40.62,76782.14,0.0,0.94396,4e-05,7.79769]
[1779613639226,40.62,76782.14,0.0,0.94396,4e-05,7.79769]
[1779613639327,40.62,76781.91,0.0,0.94395,4e-05,7.79888]
[1779613640683,40.62,76781.91,0.0,0.94395,4e-05,7.79888]
[1779613640720,40.62,76781.91,0.0,0.94395,4e-05,7.79888]
[1779613646378,40.61,76785.14,0.0,0.94409,4e-05,7.78327]
[1779613651225,40.61,76785.76,0.0,0.94413,4e-05,7.77991]
[1779613651474,40.61,76785.76,0.0,0.94413,4e-05,7.77991]
[1779613651552,40.61,76785.26,0.0,0.94413,4e-05,7.77844]
[1779613652391,40.61,76785.26,0.0,0.94413,4e-05,7.77844]
[1779613652469,40.61,76785.26,0.0,0.94413,4e-05,7.77844]
[1779613653731,40.61,76784.17,0.0,0.94409,4e-05,7.78292]
[1779613660476,40.61,76784.18,0.0,0.94411,4e-05,7.78103]
[1779613669113,40.61,76784.41,0.0,0.94412,4e-05,7.77935]
[1779613669221,40.61,76784.41,0.0,0.94412,4e-05,7.77935]
[1779613669588,40.61,76784.41,0.0,0.94412,4e-05,7.77935]
[1779613669725,40.61,76784.41,0.0,0.94412,4e-05,7.77935]
[1779613669822,40.6,76784.5,0.0,0.94414,4e-05,7.7776]
[1779613677564,40.6,76784.5,0.0,0.94414,4e-05,7.7776]
[1779613683637,40.59,76784.54,0.0,0.94418,4e-05,7.77272]
[1779613687606,40.59,76784.5,0.0,0.9442,4e-05,7.77069]
[1779613687723,40.59,76784.5,0.0,0.9442,4e-05,7.77069]
[1779613690161,40.59,76784.53,0.0,0.94421,4e-05,7.76983]
[1779613690224,40.59,76784.53,0.0,0.94421,4e-05,7.76983]
[1779613690232,40.58,76784.53,0.0,0.94422,4e-05,7.76837]
[1779613696732,40.57,76784.7,0.0,0.94427,4e-05,7.76303]
[1779613701674,40.57,76785.66,0.0,0.94432,4e-05,7.75739]
[1779613701721,40.57,76785.66,0.0,0.94432,4e-05,7.75739]
[1779613707808,40.56,76780.28,0.0,0.94415,4e-05,7.77607]
[1779613708931,40.56,76780.28,0.0,0.94415,4e-05,7.77607]
[1779613708974,40.56,76780.28,0.0,0.94415,4e-05,7.77607]
[1779613709008,40.56,76773.85,0.0,0.94389,4e-05,7.80355]
[1779613709930,40.56,76773.85,0.0,0.94389,4e-05,7.80355]
[1779613709974,40.56,76773.85,0.0,0.94389,4e-05,7.80355]
[1779613714183,40.56,76775.39,0.0,0.94399,4e-05,7.79211]
[1779613714223,40.56,76775.39,0.0,0.94399,4e-05,7.79211]
[1779613714628,40.56,76775.39,0.0,0.94399,4e-05,7.79211]
[1779613714721,40.56,76775.39,0.0,0.94399,4e-05,7.79211]
[1779613714858,40.56,76775.51,0.0,0.944,4e-05,7.79128]
[1779613722914,40.55,76775.9,0.0,0.94403,4e-05,7.78722]
[1779613725407,40.55,76775.95,0.0,0.94404,4e-05,7.78671]
[1779613725473,40.55,76775.95,0.0,0.94404,4e-05,7.78671]
[1779613725544,40.55,76775.95,0.0,0.94404,4e-05,7.78614]
[1779613726120,40.55,76775.95,0.0,0.94404,4e-05,7.78614]
[1779613726222,40.55,76775.95,0.0,0.94404,4e-05,7.78614]
[1779613727471,40.55,76775.98,0.0,0.94405,4e-05,7.78572]
[1779613732984,40.55,76777.05,0.0,0.94411,4e-05,7.77945]
[1779613741040,40.54,76776.82,0.0,0.94412,4e-05,7.77829]
[1779613751110,40.53,76776.82,0.0,0.94414,4e-05,7.77565]
[1779613753858,40.53,76776.82,0.0,0.94414,4e-05,7.77565]
[1779613753973,40.53,76776.82,0.0,0.94414,4e-05,7.77565]
[1779613754013,40.53,76776.86,0.0,0.94415,4e-05,7.7747]
[1779613754540,40.53,76776.86,0.0,0.94415,4e-05,7.7747]
[1779613754721,40.53,76776.86,0.0,0.94415,4e-05,7.7747]
[1779613761156,40.53,76776.86,0.0,0.94415,4e-05,7.77445]
[1779613766518,40.53,76776.94,0.0,0.94418,4e-05,7.77157]
[1779613766721,40.53,76776.94,0.0,0.94418,4e-05,7.77157]
[1779613766822,40.53,76781.15,0.0,0.94435,4e-05,7.75294]
[1779613767501,40.53,76781.15,0.0,0.94435,4e-05,7.75294]
[1779613767721,40.53,76781.15,0.0,0.94435,4e-05,7.75294]
[1779613773248,40.52,76784.86,0.0,0.94453,4e-05,7.73272]
[1779613773472,40.52,76784.86,0.0,0.94453,4e-05,7.73272]
[1779613774090,40.52,76784.86,0.0,0.94453,4e-05,7.73272]
[1779613773482,40.52,76784.98,0.0,0.94454,4e-05,7.73181]
[1779613774221,40.52,76784.98,0.0,0.94454,4e-05,7.73181]
[1779613782327,40.52,76784.63,0.0,0.94454,4e-05,7.73176]
[1779613787362,40.52,76784.44,0.0,0.94454,4e-05,7.73159]
[1779613792051,40.52,76785.14,0.0,0.94457,4e-05,7.72817]
[1779613792072,40.52,76785.1,0.0,0.94457,4e-05,7.72776]
[1779613792223,40.52,76785.1,0.0,0.94457,4e-05,7.72776]
[1779613792739,40.52,76785.1,0.0,0.94457,4e-05,7.72776]
[1779613792975,40.52,76785.1,0.0,0.94457,4e-05,7.72776]
[1779613793046,40.52,76785.14,0.0,0.94458,4e-05,7.72739]
[1779613794412,40.51,76788.71,0.0,0.94472,4e-05,7.71166]
[1779613797646,40.51,76788.69,0.0,0.94473,4e-05,7.71142]
[1779613803976,40.51,76788.12,0.0,0.94471,4e-05,7.71297]
[1779613804148,40.51,76788.16,0.0,0.94471,4e-05,7.71266]
[1779613804223,40.51,76788.16,0.0,0.94471,4e-05,7.71266]
[1779613804988,40.51,76788.16,0.0,0.94471,4e-05,7.71266]
[1779613805074,40.51,76788.12,0.0,0.94471,4e-05,7.71269]
[1779613805222,40.51,76788.12,0.0,0.94471,4e-05,7.71269]
[1779613807503,40.51,76792.24,0.0,0.94488,4e-05,7.69458]
[1779613809726,40.51,76793.56,0.0,0.94494,4e-05,7.68881]
[1779613809972,40.51,76793.56,0.0,0.94494,4e-05,7.68881]
[1779613810005,40.51,76793.77,0.0,0.94495,4e-05,7.68781]
[1779613810295,40.51,76793.77,0.0,0.94495,4e-05,7.68781]
[1779613810470,40.51,76793.77,0.0,0.94495,4e-05,7.68781]
[1779613814101,40.51,76798.18,0.0,0.94513,4e-05,7.66767]
[1779613815110,40.51,76798.18,0.0,0.94513,4e-05,7.66767]
[1779613815231,40.51,76799.37,0.0,0.94518,4e-05,7.66207]
[1779613815882,40.51,76799.37,0.0,0.94518,4e-05,7.66207]
[1779613815974,40.51,76799.37,0.0,0.94518,4e-05,7.66207]
[1779613816032,40.51,76800.38,0.0,0.94523,4e-05,7.65725]
[1779613817573,40.5,76804.74,0.0,0.94541,4e-05,7.63763]
[1779613820358,40.5,76806.32,0.0,0.94548,4e-05,7.62998]
[1779613820473,40.5,76806.32,0.0,0.94548,4e-05,7.62998]
[1779613822338,40.5,76806.59,0.0,0.9455,4e-05,7.62796]
[1779613822472,40.5,76806.59,0.0,0.9455,4e-05,7.62796]
[1779613822607,40.5,76805.57,0.0,0.94546,4e-05,7.63188]
[1779613831290,40.5,76805.54,0.0,0.94548,4e-05,7.63025]
[1779613831470,40.5,76805.54,0.0,0.94548,4e-05,7.63025]
[1779613836706,40.49,76806.8,0.0,0.94559,4e-05,7.61747]
[1779613838807,40.49,76807.3,0.0,0.94561,4e-05,7.61493]
[1779613838970,40.49,76807.3,0.0,0.94561,4e-05,7.61493]
[1779613839029,40.48,76807.36,0.0,0.94561,4e-05,7.61426]
[1779613839719,40.48,76807.36,0.0,0.94561,4e-05,7.61426]
[1779613839981,40.48,76807.36,0.0,0.94561,4e-05,7.61426]
[1779613846087,40.48,76808.62,0.0,0.94569,4e-05,7.60648]
[1779613846223,40.48,76808.69,0.0,0.94569,4e-05,7.60579]
[1779613847285,40.48,76808.51,0.0,0.94569,4e-05,7.60616]
[1779613847473,40.48,76808.51,0.0,0.94569,4e-05,7.60616]
[1779613848062,40.48,76808.76,0.0,0.9457,4e-05,7.6047]
[1779613852733,40.47,76811.35,0.0,0.94582,4e-05,7.59209]
[1779613852974,40.47,76811.35,0.0,0.94582,4e-05,7.59209]
[1779613855337,40.47,76810.55,0.0,0.9458,4e-05,7.59438]
[1779613855742,40.47,76810.55,0.0,0.9458,4e-05,7.59438]
[1779613855839,40.47,76814.12,0.0,0.94594,4e-05,7.57879]
[1779613859253,40.47,76815.82,0.0,0.94602,4e-05,7.57052]
[1779613859867,40.47,76815.69,0.0,0.94601,4e-05,7.57073]
[1779613861881,40.47,76812.84,0.0,0.94591,4e-05,7.58218]
[1779613863335,40.47,76810.6,0.0,0.94582,4e-05,7.59136]
[1779613868930,40.46,76809.14,0.0,0.94579,4e-05,7.59527]
[1779613873965,40.46,76811.9,0.0,0.94591,4e-05,7.58162]
[1779613874660,40.46,76811.9,0.0,0.94591,4e-05,7.58162]
[1779613874720,40.46,76811.9,0.0,0.94591,4e-05,7.58162]
[1779613874972,40.46,76811.74,0.0,0.94591,4e-05,7.58194]
[1779613875737,40.46,76811.74,0.0,0.94591,4e-05,7.58194]
[1779613875976,40.46,76811.74,0.0,0.94591,4e-05,7.58194]
[1779613881016,40.45,76810.1,0.0,0.94587,4e-05,7.58671]
[1779613886051,40.45,76809.21,0.0,0.94585,4e-05,7.5886]
[1779613886730,40.45,76809.21,0.0,0.94585,4e-05,7.5886]
[1779613886972,40.45,76809.21,0.0,0.94585,4e-05,7.5886]
[1779613887058,40.45,76809.26,0.0,0.94585,4e-05,7.58801]
[1779613887716,40.45,76809.26,0.0,0.94585,4e-05,7.58801]
[1779613887976,40.45,76809.26,0.0,0.94585,4e-05,7.58801]
[1779613895114,40.44,76809.5,0.0,0.94591,4e-05,7.58082]
[1779613899401,40.44,76809.78,0.0,0.94593,4e-05,7.57817]
[1779613899415,40.44,76809.78,0.0,0.94593,4e-05,7.57817]
[1779613899469,40.44,76809.78,0.0,0.94593,4e-05,7.57817]
[1779613900149,40.44,76810.54,0.0,0.94597,4e-05,7.57457]
[1779613903322,40.43,76810.99,0.0,0.94599,4e-05,7.57158]
[1779613903472,40.43,76810.99,0.0,0.94599,4e-05,7.57158]
[1779613904068,40.43,76810.99,0.0,0.94599,4e-05,7.57158]
[1779613904219,40.43,76810.99,0.0,0.94599,4e-05,7.57158]
[1779613904225,40.43,76810.75,0.0,0.94599,4e-05,7.57225]
[1779613910219,40.43,76810.99,0.0,0.94602,4e-05,7.56911]
[1779613914110,40.43,76811.03,0.0,0.94603,4e-05,7.56788]
[1779613914224,40.43,76811.03,0.0,0.94603,4e-05,7.56788]
[1779613919282,40.42,76811.31,0.0,0.94606,4e-05,7.5646]
[1779613923112,40.42,76811.31,0.0,0.94606,4e-05,7.5646]
[1779613923223,40.42,76811.31,0.0,0.94606,4e-05,7.5646]
[1779613929710,40.42,76811.38,0.0,0.94608,4e-05,7.5619]
[1779613931001,40.41,76811.42,0.0,0.9461,4e-05,7.56037]
[1779613931223,40.41,76811.42,0.0,0.9461,4e-05,7.56037]
[1779613931366,40.41,76814.32,0.0,0.94621,4e-05,7.54768]
[1779613932782,40.41,76814.32,0.0,0.94621,4e-05,7.54768]
[1779613933220,40.41,76814.32,0.0,0.94621,4e-05,7.54768]
[1779613933321,40.41,76813.79,0.0,0.9462,4e-05,7.5493]
[1779613935911,40.41,76814.17,0.0,0.94622,4e-05,7.54736]
[1779613935975,40.41,76814.17,0.0,0.94622,4e-05,7.54736]
[1779613940445,40.41,76811.86,0.0,0.94614,4e-05,7.5556]
[1779613940472,40.41,76811.86,0.0,0.94614,4e-05,7.5556]
[1779613940734,40.41,76811.86,0.0,0.94614,4e-05,7.5556]
[1779613940970,40.41,76811.86,0.0,0.94614,4e-05,7.5556]
[1779613941073,40.41,76812.09,0.0,0.94615,4e-05,7.55396]
[1779613950002,40.4,76812.45,0.0,0.94618,4e-05,7.55112]
[1779613957744,40.4,76812.56,0.0,0.94623,4e-05,7.54464]
[1779613957973,40.4,76812.56,0.0,0.94623,4e-05,7.54464]
[1779613961338,40.39,76812.56,0.0,0.94624,4e-05,7.54339]
[1779613961470,40.39,76812.56,0.0,0.94624,4e-05,7.54339]
[1779613961571,40.39,76812.56,0.0,0.94625,4e-05,7.54246]
[1779613964710,40.39,76812.56,0.0,0.94625,4e-05,7.54246]
[1779613964720,40.39,76812.56,0.0,0.94625,4e-05,7.54246]
[1779613977693,40.38,76812.38,0.0,0.94629,4e-05,7.53806]
[1779613983735,40.38,76812.55,0.0,0.94631,4e-05,7.53555]
[1779613985506,40.38,76812.6,0.0,0.94632,4e-05,7.53505]
[1779613985721,40.38,76812.6,0.0,0.94632,4e-05,7.53505]
[1779613985760,40.38,76812.6,0.0,0.94632,4e-05,7.53505]
[1779613985969,40.38,76812.6,0.0,0.94632,4e-05,7.53505]
[1779613986070,40.38,76812.82,0.0,0.94633,4e-05,7.53382]
[1779613991791,40.37,76812.99,0.0,0.94635,4e-05,7.53137]
[1779613992502,40.37,76812.99,0.0,0.94635,4e-05,7.53137]
[1779613992724,40.37,76812.99,0.0,0.94635,4e-05,7.53137]
[1779613997833,40.37,76813.35,0.0,0.94638,4e-05,7.52811]
[1779614003329,40.37,76813.35,0.0,0.94638,4e-05,7.52783]
[1779614003486,40.37,76813.43,0.0,0.9464,4e-05,7.52636]
[1779614003795,40.37,76813.43,0.0,0.9464,4e-05,7.52636]
[1779614003972,40.37,76813.43,0.0,0.9464,4e-05,7.52636]
[1779614004073,40.37,76813.19,0.0,0.94639,4e-05,7.5271]
[1779614007613,40.36,76813.27,0.0,0.9464,4e-05,7.5262]
[1779614012938,40.36,76813.74,0.0,0.94645,4e-05,7.51912]
[1779614017973,40.36,76813.1,0.0,0.94644,4e-05,7.5205]
[1779614019009,40.36,76813.1,0.0,0.94644,4e-05,7.5205]
[1779614019225,40.36,76813.1,0.0,0.94644,4e-05,7.5205]
[1779614025022,40.35,76812.71,0.0,0.94644,4e-05,7.52026]
[1779614031535,40.35,76812.66,0.0,0.94645,4e-05,7.51939]
[1779614038113,40.35,76813.03,0.0,0.94649,4e-05,7.51543]
[1779614043148,40.34,76813.19,0.0,0.9465,4e-05,7.51345]
[1779614043769,40.34,76813.19,0.0,0.9465,4e-05,7.51345]
[1779614043973,40.34,76813.19,0.0,0.9465,4e-05,7.51345]
[1779614044527,40.34,76813.23,0.0,0.94651,4e-05,7.51302]
[1779614044721,40.34,76813.23,0.0,0.94651,4e-05,7.51302]
[1779614045188,40.34,76813.23,0.0,0.94651,4e-05,7.51302]
[1779614045290,40.34,76812.94,0.0,0.9465,4e-05,7.514]
[1779614053218,40.34,76812.79,0.0,0.94651,4e-05,7.51259]
[1779614054609,40.34,76812.86,0.0,0.94652,4e-05,7.51204]
[1779614054725,40.34,76812.86,0.0,0.94652,4e-05,7.51204]
[1779614060267,40.33,76811.79,0.0,0.94649,4e-05,7.51505]
[1779614060987,40.33,76811.79,0.0,0.94649,4e-05,7.51505]
[1779614061221,40.33,76811.79,0.0,0.94649,4e-05,7.51505]
[1779614061701,40.33,76811.68,0.0,0.94649,4e-05,7.51526]
[1779614061720,40.33,76811.68,0.0,0.94649,4e-05,7.51526]
[1779614061745,40.33,76811.68,0.0,0.94649,4e-05,7.51501]
[1779614067316,40.33,76811.39,0.0,0.94649,4e-05,7.51496]
[1779614067976,40.33,76811.39,0.0,0.94649,4e-05,7.51496]
[1779614068223,40.33,76811.39,0.0,0.94649,4e-05,7.51496]
[1779614068563,40.33,76809.62,0.0,0.94642,4e-05,7.52223]
[1779614068723,40.33,76809.62,0.0,0.94642,4e-05,7.52223]
[1779614069330,40.33,76810.15,0.0,0.94644,4e-05,7.51971]
[1779614074365,40.33,76810.04,0.0,0.94647,4e-05,7.51576]
[1779614076354,40.33,76809.62,0.0,0.94646,4e-05,7.5173]
[1779614076471,40.33,76810.01,0.0,0.94648,4e-05,7.51539]
[1779614078553,40.32,76811.2,0.0,0.94653,4e-05,7.50983]
[1779614080911,40.32,76811.35,0.0,0.94654,4e-05,7.50872]
[1779614080974,40.32,76811.35,0.0,0.94654,4e-05,7.50872]
[1779614081415,40.32,76810.84,0.0,0.94652,4e-05,7.51065]
[1779614082009,40.32,76810.84,0.0,0.94652,4e-05,7.51065]
[1779614082223,40.32,76810.84,0.0,0.94652,4e-05,7.51065]
[1779614087457,40.32,76810.62,0.0,0.94652,4e-05,7.51015]
[1779614093499,40.32,76809.58,0.0,0.9465,4e-05,7.51313]
[1779614096586,40.32,76809.47,0.0,0.9465,4e-05,7.51311]
[1779614096722,40.32,76809.47,0.0,0.9465,4e-05,7.51311]
[1779614097137,40.32,76809.47,0.0,0.9465,4e-05,7.51311]
[1779614097226,40.32,76809.47,0.0,0.9465,4e-05,7.51311]
[1779614097326,40.32,76809.43,0.0,0.9465,4e-05,7.5128]
[1779614102351,40.31,76809.36,0.0,0.9465,4e-05,7.51238]
[1779614102470,40.31,76809.59,0.0,0.94652,4e-05,7.51093]
[1779614109611,40.31,76807.85,0.0,0.94646,4e-05,7.51663]
[1779614114611,40.31,76809.11,0.0,0.94652,4e-05,7.5103]
[1779614114724,40.31,76809.11,0.0,0.94652,4e-05,7.5103]
[1779614115547,40.31,76808.82,0.0,0.94651,4e-05,7.51105]
[1779614115724,40.31,76808.82,0.0,0.94651,4e-05,7.51105]
[1779614115824,40.31,76808.41,0.0,0.9465,4e-05,7.51256]
[1779614121272,40.3,76808.68,0.0,0.94652,4e-05,7.5107]
[1779614121471,40.3,76808.68,0.0,0.94652,4e-05,7.5107]
[1779614122481,40.3,76808.5,0.0,0.94651,4e-05,7.51099]
[1779614121697,40.3,76818.38,0.0,0.9469,4e-05,7.46904]
[1779614122726,40.3,76818.38,0.0,0.9469,4e-05,7.46904]
[1779614122827,40.3,76817.71,0.0,0.94688,4e-05,7.47147]
[1779614128746,40.3,76819.59,0.0,0.94696,4e-05,7.46266]
[1779614133324,40.3,76823.43,0.0,0.94713,4e-05,7.44259]
[1779614133472,40.3,76823.43,0.0,0.94713,4e-05,7.44259]
[1779614137938,40.29,76823.31,0.0,0.94716,4e-05,7.43997]
[1779614137972,40.29,76823.31,0.0,0.94716,4e-05,7.43997]
[1779614138039,40.29,76823.98,0.0,0.94719,4e-05,7.43578]
[1779614139100,40.29,76823.98,0.0,0.94719,4e-05,7.43578]
[1779614139224,40.29,76823.98,0.0,0.94719,4e-05,7.43578]
[1779614142278,40.28,76819.14,0.0,0.94704,4e-05,7.4523]
[1779614142767,40.28,76819.14,0.0,0.94704,4e-05,7.4523]
[1779614142973,40.28,76819.14,0.0,0.94704,4e-05,7.4523]
[1779614143275,40.28,76819.66,0.0,0.94706,4e-05,7.44994]
[1779614144085,40.28,76819.66,0.0,0.94706,4e-05,7.44994]
[1779614144219,40.28,76819.66,0.0,0.94706,4e-05,7.44994]
[1779614149896,40.28,76819.02,0.0,0.94705,4e-05,7.45155]
[1779614151681,40.28,76818.99,0.0,0.94705,4e-05,7.45152]
[1779614151721,40.28,76818.99,0.0,0.94705,4e-05,7.45152]
[1779614152866,40.28,76818.85,0.0,0.94704,4e-05,7.45196]
[1779614152972,40.28,76818.85,0.0,0.94704,4e-05,7.45196]
[1779614153027,40.28,76819.75,0.0,0.94708,4e-05,7.44799]
[1779614158961,40.28,76819.81,0.0,0.94709,4e-05,7.44684]
[1779614163995,40.27,76819.52,0.0,0.94709,4e-05,7.44733]
[1779614165132,40.27,76819.52,0.0,0.94709,4e-05,7.44733]
[1779614165223,40.27,76819.52,0.0,0.94709,4e-05,7.44733]
[1779614171262,40.27,76818.83,0.0,0.94707,4e-05,7.44963]
[1779614171473,40.27,76818.83,0.0,0.94707,4e-05,7.44963]
[1779614171641,40.27,76818.79,0.0,0.94707,4e-05,7.44933]
[1779614171724,40.27,76818.79,0.0,0.94707,4e-05,7.44933]
[1779614172051,40.27,76818.66,0.0,0.94706,4e-05,7.44973]
[1779614176175,40.27,76819.15,0.0,0.94709,4e-05,7.44718]
[1779614182121,40.27,76819.59,0.0,0.94711,4e-05,7.44427]
[1779614187156,40.27,76819.2,0.0,0.94711,4e-05,7.44517]
[1779614189088,40.27,76819.51,0.0,0.94712,4e-05,7.44371]
[1779614189224,40.27,76819.51,0.0,0.94712,4e-05,7.44371]
[1779614189321,40.27,76819.51,0.0,0.94712,4e-05,7.44356]
[1779614195214,40.26,76818.92,0.0,0.94713,4e-05,7.44205]
[1779614201256,40.26,76818.64,0.0,0.94712,4e-05,7.44235]
[1779614213339,40.26,76818.66,0.0,0.94714,4e-05,7.44055]
[1779614217368,40.26,76814.65,0.0,0.94699,4e-05,7.45696]
[1779614222406,40.26,76814.12,0.0,0.94698,4e-05,7.45837]
[1779614233483,40.25,76814.06,0.0,0.94699,4e-05,7.45677]
[1779614242546,40.25,76814.12,0.0,0.94701,4e-05,7.45503]
[1779614248588,40.25,76814.39,0.0,0.94702,4e-05,7.45292]
[1779614253623,40.24,76814.27,0.0,0.94705,4e-05,7.44952]
[1779614260672,40.24,76814.1,0.0,0.94705,4e-05,7.44918]
[1779614265707,40.24,76814.38,0.0,0.94707,4e-05,7.44725]
[1779614271749,40.24,76813.67,0.0,0.94705,4e-05,7.44938]
[1779614281819,40.24,76813.67,0.0,0.94706,4e-05,7.44797]
[1779614286849,40.23,76811.49,0.0,0.94698,4e-05,7.45668]
[1779614292896,40.23,76810.43,0.0,0.94695,4e-05,7.46014]
[1779614298938,40.23,76810.52,0.0,0.94696,4e-05,7.45873]
[1779614303973,40.23,76810.21,0.0,0.94696,4e-05,7.45931]
[1779614310016,40.23,76811.22,0.0,0.947,4e-05,7.45413]
[1779614316058,40.23,76810.28,0.0,0.94699,4e-05,7.45416]
[1779614321093,40.22,76810.55,0.0,0.94701,4e-05,7.45231]
[1779614326128,40.22,76810.59,0.0,0.94702,4e-05,7.45147]
[1779614331162,40.22,76810.45,0.0,0.94702,4e-05,7.45139]
[1779614336199,40.22,76810.04,0.0,0.94701,4e-05,7.45245]
[1779614341234,40.22,76806.91,0.0,0.94689,4e-05,7.46504]
[1779614349291,40.22,76806.37,0.0,0.94688,4e-05,7.46612]
[1779614355333,40.21,76806.21,0.0,0.94688,4e-05,7.46592]
[1779614361374,40.21,76809.12,0.0,0.94701,4e-05,7.45278]
[1779614368424,40.21,76803.58,0.0,0.9468,4e-05,7.47548]
[1779614373459,40.21,76803.16,0.0,0.94681,4e-05,7.47342]
[1779614378494,40.21,76806.29,0.0,0.94694,4e-05,7.45942]
[1779614383529,40.21,76805.71,0.0,0.94692,4e-05,7.4613]
[1779614389573,40.2,76809.93,0.0,0.94709,4e-05,7.44275]
[1779614394608,40.2,76811.68,0.0,0.94716,4e-05,7.43494]
[1779614400650,40.2,76811.93,0.0,0.94717,4e-05,7.43345]
[1779614405685,40.2,76808.62,0.0,0.94705,4e-05,7.44713]
[1779614410720,40.2,76808.1,0.0,0.94703,4e-05,7.44885]
[1779614415755,40.2,76809.6,0.0,0.94709,4e-05,7.44204]
[1779614420790,40.2,76810.38,0.0,0.94713,4e-05,7.43831]
[1779614425825,40.2,76810.65,0.0,0.94714,4e-05,7.43675]
[1779614432874,40.2,76810.77,0.0,0.94717,4e-05,7.43255]
[1779614437909,40.2,76811.0,0.0,0.94718,4e-05,7.4312]
[1779614443951,40.2,76809.47,0.0,0.94713,4e-05,7.43725]
[1779614448986,40.19,76808.37,0.0,0.94709,4e-05,7.44149]
[1779614455029,40.19,76808.3,0.0,0.94709,4e-05,7.44127]
[1779614460064,40.19,76808.15,0.0,0.94709,4e-05,7.44148]
[1779614465099,40.19,76808.21,0.0,0.9471,4e-05,7.44082]
[1779614473157,40.19,76808.36,0.0,0.94711,4e-05,7.43946]
[1779614481213,40.19,76808.82,0.0,0.94713,4e-05,7.43691]
[1779614486248,40.19,76809.25,0.0,0.94715,4e-05,7.43475]
[1779614491284,40.19,76810.38,0.0,0.94722,4e-05,7.42652]
[1779614496318,40.19,76810.99,0.0,0.94724,4e-05,7.42368]
[1779614501353,40.19,76811.68,0.0,0.94727,4e-05,7.42053]
[1779614506388,40.19,76811.15,0.0,0.94725,4e-05,7.42256]
[1779614511423,40.19,76811.87,0.0,0.94728,4e-05,7.4193]
[1779614516458,40.19,76813.53,0.0,0.94735,4e-05,7.41207]
[1779614521493,40.18,76814.73,0.0,0.9474,4e-05,7.40688]
[1779614526528,40.18,76818.46,0.0,0.94754,4e-05,7.39104]
[1779614531563,40.18,76819.95,0.0,0.9476,4e-05,7.38471]
[1779614537605,40.18,76821.82,0.0,0.94767,4e-05,7.37683]
[1779614541633,40.18,76825.97,0.0,0.94783,4e-05,7.35938]
[1779614546668,40.19,76829.76,0.0,0.94798,4e-05,7.3436]
[1779614551703,40.19,76829.02,0.0,0.94797,4e-05,7.34381]
[1779614555735,40.19,76833.16,0.0,0.94812,4e-05,7.32655]
[1779614561777,40.19,76834.68,0.0,0.94818,4e-05,7.3205]
[1779614563791,40.19,76841.37,0.0,0.94843,4e-05,7.29254]
[1779614565805,40.19,76842.86,0.0,0.94849,4e-05,7.28652]
[1779614570840,40.19,76844.09,0.0,0.94853,4e-05,7.28197]
[1779614575875,40.19,76844.07,0.0,0.94852,4e-05,7.28269]
[1779614579848,40.19,76844.54,0.0,0.94854,4e-05,7.28116]
[1779614579968,40.19,76845.86,0.0,0.94859,4e-05,7.27578]
[1779614584126,40.2,76850.23,0.0,0.94871,4e-05,7.26171]
[1779614584223,40.2,76850.23,0.0,0.94871,4e-05,7.26171]
[1779614584938,40.2,76850.09,0.0,0.94871,4e-05,7.26249]
[1779614589620,40.2,76850.19,0.0,0.94871,4e-05,7.26226]
[1779614589725,40.2,76850.19,0.0,0.94871,4e-05,7.26226]
[1779614589822,40.2,76850.19,0.0,0.9487,4e-05,7.26303]
[1779614592381,40.2,76851.57,0.0,0.94875,4e-05,7.25746]
[1779614592994,40.2,76859.96,0.0,0.94907,4e-05,7.22287]
[1779614594380,40.2,76859.96,0.0,0.94907,4e-05,7.22287]
[1779614594473,40.2,76859.96,0.0,0.94907,4e-05,7.22287]
[1779614594474,40.21,76861.18,0.0,0.94911,4e-05,7.2183]
[1779614595496,40.21,76861.18,0.0,0.94911,4e-05,7.2183]
[1779614595720,40.21,76861.18,0.0,0.94911,4e-05,7.2183]
[1779614601050,40.23,76860.12,0.0,0.94897,4e-05,7.23407]
[1779614602069,40.23,76860.12,0.0,0.94897,4e-05,7.23407]
[1779614602233,40.23,76860.12,0.0,0.94897,4e-05,7.23407]
[1779614602477,40.23,76860.12,0.0,0.94897,4e-05,7.23407]
[1779614602719,40.23,76860.12,0.0,0.94897,4e-05,7.23407]
[1779614602749,40.23,76859.94,0.0,0.94896,4e-05,7.23526]
[1779614607747,40.24,76861.05,0.0,0.94896,4e-05,7.23538]
[1779614607972,40.24,76861.05,0.0,0.94896,4e-05,7.23538]
[1779614607848,40.25,76861.62,0.0,0.94894,4e-05,7.23737]
[1779614609179,40.25,76861.72,0.0,0.94894,4e-05,7.23696]
[1779614609219,40.25,76861.72,0.0,0.94894,4e-05,7.23696]
[1779614616886,40.25,76861.07,0.0,0.9489,4e-05,7.24202]
[1779614621715,40.26,76861.33,0.0,0.94891,4e-05,7.23995]
[1779614621975,40.26,76861.33,0.0,0.94891,4e-05,7.23995]
[1779614621723,40.26,76861.29,0.0,0.9489,4e-05,7.24054]
[1779614622379,40.26,76861.29,0.0,0.9489,4e-05,7.24054]
[1779614622471,40.26,76861.29,0.0,0.9489,4e-05,7.24054]
[1779614628240,40.26,76861.43,0.0,0.9489,4e-05,7.24124]
[1779614631920,40.26,76861.28,0.0,0.94889,4e-05,7.24229]
[1779614631972,40.26,76861.28,0.0,0.94889,4e-05,7.24229]
[1779614631924,40.26,76858.49,0.0,0.94878,4e-05,7.25434]
[1779614632718,40.26,76858.49,0.0,0.94878,4e-05,7.25434]
[1779614632970,40.26,76858.49,0.0,0.94878,4e-05,7.25434]
[1779614632819,40.26,76858.45,0.0,0.94878,4e-05,7.2547]
[1779614637409,40.27,76855.77,0.0,0.94867,4e-05,7.26665]
[1779614637469,40.27,76855.77,0.0,0.94867,4e-05,7.26665]
[1779614637773,40.27,76855.77,0.0,0.94867,4e-05,7.26665]
[1779614637971,40.27,76855.77,0.0,0.94867,4e-05,7.26665]
[1779614637784,40.27,76856.93,0.0,0.94871,4e-05,7.26198]
[1779614641333,40.27,76860.83,0.0,0.94885,4e-05,7.24649]
[1779614643539,40.27,76860.81,0.0,0.94885,4e-05,7.24678]
[1779614643722,40.27,76860.81,0.0,0.94885,4e-05,7.24678]
[1779614643760,40.27,76861.14,0.0,0.94886,4e-05,7.24562]
[1779614644413,40.27,76861.14,0.0,0.94886,4e-05,7.24562]
[1779614644470,40.27,76861.14,0.0,0.94886,4e-05,7.24562]
[1779614650679,40.27,76859.56,0.0,0.94879,4e-05,7.25345]
[1779614650723,40.27,76859.56,0.0,0.94879,4e-05,7.25345]
[1779614651121,40.27,76861.16,0.0,0.94885,4e-05,7.24698]
[1779614651219,40.27,76861.16,0.0,0.94885,4e-05,7.24698]
[1779614651412,40.27,76860.57,0.0,0.94882,4e-05,7.24964]
[1779614656447,40.28,76858.91,0.0,0.94875,4e-05,7.25754]
[1779614659454,40.28,76858.64,0.0,0.94874,4e-05,7.25904]
[1779614659471,40.28,76858.64,0.0,0.94874,4e-05,7.25904]
[1779614659606,40.28,76858.64,0.0,0.94874,4e-05,7.25904]
[1779614659719,40.28,76858.64,0.0,0.94874,4e-05,7.25904]
[1779614659820,40.28,76857.93,0.0,0.94871,4e-05,7.26219]
[1779614663496,40.28,76854.31,0.0,0.94857,4e-05,7.27796]
[1779614666631,40.28,76854.58,0.0,0.94857,4e-05,7.27714]
[1779614666724,40.28,76854.58,0.0,0.94857,4e-05,7.27714]
[1779614672559,40.28,76855.06,0.0,0.9486,4e-05,7.27308]
[1779614674150,40.28,76855.02,0.0,0.9486,4e-05,7.2734]
[1779614674221,40.28,76855.02,0.0,0.9486,4e-05,7.2734]
[1779614674573,40.28,76854.29,0.0,0.94857,4e-05,7.2766]
[1779614675379,40.28,76854.29,0.0,0.94857,4e-05,7.2766]
[1779614675470,40.28,76854.29,0.0,0.94857,4e-05,7.2766]
[1779614678070,40.28,76853.79,0.0,0.94855,4e-05,7.27897]
[1779614685650,40.28,76874.99,0.0,0.94934,4e-05,7.19201]
[1779614686488,40.28,76874.99,0.0,0.94934,4e-05,7.19201]
[1779614686657,40.28,76889.33,0.0,0.94987,4e-05,7.13253]
[1779614687664,40.28,76889.23,0.0,0.94988,4e-05,7.13196]
[1779614689209,40.28,76887.64,0.0,0.94983,4e-05,7.13753]
[1779614689678,40.28,76888.22,0.0,0.94986,4e-05,7.13406]
[1779614691681,40.28,76888.32,0.0,0.94987,4e-05,7.13261]
[1779614691719,40.28,76888.32,0.0,0.94987,4e-05,7.13261]
[1779614698741,40.27,76887.84,0.0,0.94988,4e-05,7.13195]
[1779614701763,40.27,76882.02,0.0,0.94967,4e-05,7.1547]
[1779614705469,40.27,76881.68,0.0,0.94966,4e-05,7.15565]
[1779614705722,40.27,76881.68,0.0,0.94966,4e-05,7.15565]
[1779614705791,40.27,76881.73,0.0,0.94967,4e-05,7.15529]
[1779614706670,40.27,76881.73,0.0,0.94967,4e-05,7.15529]
[1779614706720,40.27,76881.73,0.0,0.94967,4e-05,7.15529]
[1779614708847,40.26,76882.1,0.0,0.9497,4e-05,7.15211]
[1779614712842,40.26,76877.61,0.0,0.94953,4e-05,7.16992]
[1779614713718,40.26,76877.61,0.0,0.94953,4e-05,7.16992]
[1779614713971,40.26,76877.61,0.0,0.94953,4e-05,7.16992]
[1779614714037,40.26,76874.75,0.0,0.94943,4e-05,7.18159]
[1779614714856,40.26,76870.46,0.0,0.94927,4e-05,7.19918]
[1779614715432,40.26,76870.46,0.0,0.94927,4e-05,7.19918]
[1779614715470,40.26,76870.46,0.0,0.94927,4e-05,7.19918]
[1779614718886,40.26,76865.83,0.0,0.9491,4e-05,7.21746]
[1779614719915,40.26,76865.83,0.0,0.9491,4e-05,7.21746]
[1779614719971,40.26,76865.83,0.0,0.9491,4e-05,7.21746]
[1779614720912,40.26,76857.31,0.0,0.94879,4e-05,7.2524]
[1779614722004,40.26,76852.97,0.0,0.94862,4e-05,7.27052]
[1779614723019,40.26,76849.48,0.0,0.94849,4e-05,7.2849]
[1779614724473,40.26,76846.82,0.0,0.94839,4e-05,7.29564]
[1779614724729,40.26,76846.82,0.0,0.94839,4e-05,7.29564]
[1779614725064,40.25,76845.44,0.0,0.94835,4e-05,7.30102]
[1779614728085,40.25,76838.29,0.0,0.94808,4e-05,7.32975]
[1779614731106,40.25,76834.88,0.0,0.94797,4e-05,7.34098]
[1779614731253,40.25,76834.88,0.0,0.94797,4e-05,7.34098]
[1779614731470,40.25,76834.88,0.0,0.94797,4e-05,7.34098]
[1779614732035,40.25,76834.88,0.0,0.94797,4e-05,7.34098]
[1779614732113,40.25,76834.81,0.0,0.94797,4e-05,7.34128]
[1779614732219,40.25,76834.81,0.0,0.94797,4e-05,7.34128]
[1779614737147,40.25,76830.46,0.0,0.9478,4e-05,7.35959]
[1779614741905,40.25,76828.17,0.0,0.94772,4e-05,7.36916]
[1779614741969,40.25,76828.17,0.0,0.94772,4e-05,7.36916]
[1779614743154,40.25,76828.05,0.0,0.94771,4e-05,7.36958]
[1779614743219,40.25,76827.83,0.0,0.9477,4e-05,7.37051]
[1779614743255,40.25,76827.8,0.0,0.9477,4e-05,7.37059]
[1779614750239,40.25,76827.82,0.0,0.94771,4e-05,7.37019]
[1779614756281,40.25,76826.39,0.0,0.94765,4e-05,7.3759]
[1779614759843,40.25,76826.36,0.0,0.94765,4e-05,7.37591]
[1779614759973,40.25,76826.36,0.0,0.94765,4e-05,7.37591]
[1779614766013,40.25,76827.37,0.0,0.9477,4e-05,7.37131]
[1779614766235,40.25,76826.43,0.0,0.94766,4e-05,7.37517]
[1779614766475,40.25,76826.43,0.0,0.94766,4e-05,7.37517]
[1779614767058,40.25,76826.43,0.0,0.94766,4e-05,7.37517]
[1779614767069,40.25,76826.39,0.0,0.94766,4e-05,7.37529]
[1779614767225,40.25,76826.39,0.0,0.94766,4e-05,7.37529]
[1779614773401,40.25,76826.31,0.0,0.94766,4e-05,7.37528]
[1779614778436,40.25,76826.13,0.0,0.94766,4e-05,7.37571]
[1779614783090,40.25,76826.42,0.0,0.94767,4e-05,7.37433]
[1779614783219,40.25,76825.89,0.0,0.94765,4e-05,7.37651]
[1779614784814,40.25,76825.89,0.0,0.94765,4e-05,7.37651]
[1779614784970,40.25,76825.89,0.0,0.94765,4e-05,7.37651]
[1779614785056,40.25,76825.47,0.0,0.94763,4e-05,7.37817]
[1779614790591,40.25,76825.41,0.0,0.94763,4e-05,7.37812]
[1779614794838,40.25,76825.11,0.0,0.94764,4e-05,7.37603]
[1779614794977,40.25,76825.11,0.0,0.94764,4e-05,7.37603]
[1779614795560,40.25,76817.44,0.0,0.94735,4e-05,7.4083]
[1779614801036,40.24,76815.94,0.0,0.94729,4e-05,7.41419]
[1779614801118,40.24,76815.99,0.0,0.9473,4e-05,7.41386]
[1779614801220,40.24,76815.99,0.0,0.9473,4e-05,7.41386]
[1779614801602,40.24,76815.77,0.0,0.94729,4e-05,7.41468]
[1779614802598,40.24,76815.77,0.0,0.94729,4e-05,7.41468]
[1779614802723,40.24,76815.77,0.0,0.94729,4e-05,7.41468]
[1779614816706,40.24,76814.53,0.0,0.94726,4e-05,7.41817]
[1779614817681,40.24,76814.53,0.0,0.94726,4e-05,7.41817]
[1779614817721,40.24,76814.53,0.0,0.94726,4e-05,7.41817]
[1779614817780,40.24,76814.53,0.0,0.94726,4e-05,7.41805]
[1779614818691,40.24,76814.53,0.0,0.94726,4e-05,7.41805]
[1779614818724,40.24,76814.53,0.0,0.94726,4e-05,7.41805]
[1779614823851,40.24,76814.53,0.0,0.94726,4e-05,7.41794]
[1779614827223,40.24,76814.31,0.0,0.94726,4e-05,7.41821]
[1779614827472,40.24,76814.31,0.0,0.94726,4e-05,7.41821]
[1779614828188,40.24,76814.31,0.0,0.94726,4e-05,7.41821]
[1779614828222,40.24,76814.31,0.0,0.94726,4e-05,7.41821]
[1779614827785,40.24,76813.69,0.0,0.94724,4e-05,7.42051]
[1779614833117,40.24,76811.29,0.0,0.94715,4e-05,7.43022]
[1779614833220,40.24,76811.29,0.0,0.94715,4e-05,7.43022]
[1779614833174,40.24,76811.92,0.0,0.94717,4e-05,7.42743]
[1779614834102,40.24,76811.92,0.0,0.94717,4e-05,7.42743]
[1779614834224,40.24,76811.92,0.0,0.94717,4e-05,7.42743]
[1779614834201,40.24,76814.31,0.0,0.94727,4e-05,7.41719]
[1779614834835,40.24,76816.81,0.0,0.94736,4e-05,7.40651]
[1779614838521,40.24,76817.02,0.0,0.94737,4e-05,7.40537]
[1779614838726,40.24,76817.02,0.0,0.94737,4e-05,7.40537]
[1779614839088,40.24,76817.02,0.0,0.94737,4e-05,7.40537]
[1779614839220,40.24,76817.02,0.0,0.94737,4e-05,7.40537]
[1779614839189,40.24,76816.21,0.0,0.94734,4e-05,7.40871]
[1779614839870,40.23,76816.51,0.0,0.94736,4e-05,7.40736]
[1779614846920,40.23,76820.42,0.0,0.94751,4e-05,7.39024]
[1779614848546,40.23,76821.63,0.0,0.94756,4e-05,7.38508]
[1779614848722,40.23,76821.63,0.0,0.94756,4e-05,7.38508]
[1779614854976,40.23,76822.24,0.0,0.94761,4e-05,7.3791]
[1779614859990,40.23,76820.59,0.0,0.94754,4e-05,7.38589]
[1779614860738,40.23,76820.59,0.0,0.94754,4e-05,7.38584]
[1779614860970,40.23,76820.59,0.0,0.94754,4e-05,7.38584]
[1779614861223,40.23,76820.59,0.0,0.94754,4e-05,7.38584]
[1779614861496,40.23,76820.59,0.0,0.94754,4e-05,7.38579]
[1779614861571,40.23,76820.59,0.0,0.94755,4e-05,7.38574]
[1779614867075,40.23,76819.74,0.0,0.94751,4e-05,7.38907]
[1779614871145,40.23,76820.07,0.0,0.94753,4e-05,7.38751]
[1779614871224,40.23,76820.07,0.0,0.94753,4e-05,7.38751]
[1779614876841,40.23,76823.13,0.0,0.94765,4e-05,7.37429]
[1779614876975,40.23,76823.13,0.0,0.94765,4e-05,7.37429]
[1779614877664,40.23,76823.13,0.0,0.94765,4e-05,7.37425]
[1779614877721,40.23,76823.13,0.0,0.94765,4e-05,7.37425]
[1779614878154,40.23,76823.05,0.0,0.94765,4e-05,7.37456]
[1779614885203,40.23,76822.78,0.0,0.94764,4e-05,7.37545]
[1779614887350,40.23,76821.55,0.0,0.94759,4e-05,7.38055]
[1779614887472,40.23,76821.55,0.0,0.94759,4e-05,7.38055]
[1779614888493,40.23,76821.55,0.0,0.94759,4e-05,7.38055]
[1779614888720,40.23,76821.55,0.0,0.94759,4e-05,7.38055]
[1779614888821,40.23,76821.55,0.0,0.94759,4e-05,7.38046]
[1779614894266,40.23,76821.08,0.0,0.94758,4e-05,7.38226]
[1779614895905,40.23,76821.08,0.0,0.94758,4e-05,7.38226]
[1779614896277,40.23,76821.08,0.0,0.94758,4e-05,7.38226]
[1779614896471,40.23,76821.59,0.0,0.9476,4e-05,7.38005]
[1779614904336,40.23,76820.63,0.0,0.94756,4e-05,7.38393]
[1779614910379,40.23,76817.83,0.0,0.94745,4e-05,7.39569]
[1779614911391,40.23,76817.83,0.0,0.94745,4e-05,7.39569]
[1779614911472,40.23,76817.83,0.0,0.94745,4e-05,7.39569]
[1779614911485,40.23,76811.59,0.0,0.94723,4e-05,7.41895]
[1779614912386,40.23,76811.59,0.0,0.94723,4e-05,7.41895]
[1779614912470,40.23,76811.59,0.0,0.94723,4e-05,7.41895]
[1779614912486,40.23,76811.47,0.0,0.94723,4e-05,7.41939]
[1779614919069,40.23,76809.88,0.0,0.94717,4e-05,7.42593]
[1779614919223,40.23,76809.88,0.0,0.94717,4e-05,7.42593]
[1779614922725,40.23,76811.55,0.0,0.94724,4e-05,7.41844]
[1779614922971,40.23,76811.55,0.0,0.94724,4e-05,7.41844]
[1779614923890,40.23,76810.87,0.0,0.94721,4e-05,7.42122]
[1779614923973,40.23,76810.87,0.0,0.94721,4e-05,7.42122]
[1779614923991,40.23,76810.9,0.0,0.94721,4e-05,7.42105]
[1779614929512,40.23,76811.44,0.0,0.94724,4e-05,7.41857]
[1779614930412,40.23,76811.44,0.0,0.94724,4e-05,7.41857]
[1779614930471,40.23,76811.44,0.0,0.94724,4e-05,7.41857]
[1779614930519,40.23,76816.23,0.0,0.94742,4e-05,7.39827]
[1779614941597,40.23,76816.29,0.0,0.94742,4e-05,7.3981]
[1779614942903,40.23,76816.29,0.0,0.94742,4e-05,7.3981]
[1779614942970,40.23,76816.29,0.0,0.94742,4e-05,7.3981]
[1779614943835,40.23,76816.64,0.0,0.94744,4e-05,7.39665]
[1779614943972,40.23,76816.64,0.0,0.94744,4e-05,7.39665]
[1779614944074,40.23,76816.51,0.0,0.94743,4e-05,7.39722]
[1779614945308,40.23,76816.51,0.0,0.94743,4e-05,7.39722]
[1779614945475,40.23,76816.52,0.0,0.94743,4e-05,7.39718]
[1779614945625,40.23,76808.06,0.0,0.9471,4e-05,7.43303]
[1779614948136,40.23,76808.42,0.0,0.94712,4e-05,7.43147]
[1779614948220,40.23,76808.42,0.0,0.94712,4e-05,7.43147]
[1779614948237,40.23,76812.97,0.0,0.94729,4e-05,7.41216]
[1779614948553,40.23,76812.97,0.0,0.94729,4e-05,7.41216]
[1779614948719,40.23,76812.97,0.0,0.94729,4e-05,7.41216]
[1779614948820,40.23,76812.71,0.0,0.94728,4e-05,7.41326]
[1779614951668,40.23,76822.13,0.0,0.94765,4e-05,7.37348]
[1779614952629,40.23,76822.13,0.0,0.94765,4e-05,7.37348]
[1779614952722,40.23,76822.13,0.0,0.94765,4e-05,7.37348]
[1779614953901,40.23,76821.64,0.0,0.94763,4e-05,7.37561]
[1779614953971,40.23,76821.64,0.0,0.94763,4e-05,7.37561]
[1779614954071,40.23,76823.16,0.0,0.94769,4e-05,7.36925]
[1779614959904,40.23,76824.4,0.0,0.94773,4e-05,7.36438]
[1779614959970,40.23,76824.4,0.0,0.94773,4e-05,7.36438]
[1779614962916,40.23,76829.65,0.0,0.94793,4e-05,7.34258]
[1779614964305,40.23,76829.65,0.0,0.94793,4e-05,7.34258]
[1779614964469,40.23,76830.12,0.0,0.94795,4e-05,7.3407]
[1779614964656,40.23,76830.12,0.0,0.94795,4e-05,7.3407]
[1779614964721,40.23,76830.12,0.0,0.94795,4e-05,7.3407]
[1779614964759,40.23,76830.85,0.0,0.94797,4e-05,7.33774]
[1779614969793,40.23,76831.39,0.0,0.94799,4e-05,7.33602]
[1779614971725,40.23,76831.4,0.0,0.94799,4e-05,7.33609]
[1779614971972,40.23,76831.4,0.0,0.94799,4e-05,7.33609]
[1779614975514,40.23,76834.14,0.0,0.94811,4e-05,7.3219]
[1779614975721,40.23,76834.14,0.0,0.94811,4e-05,7.3219]
[1779614976244,40.23,76834.14,0.0,0.94811,4e-05,7.3219]
[1779614976298,40.23,76834.64,0.0,0.94813,4e-05,7.31993]
[1779614976471,40.23,76834.64,0.0,0.94813,4e-05,7.31993]
[1779614981613,40.23,76838.38,0.0,0.94827,4e-05,7.3049]
[1779614981720,40.23,76838.38,0.0,0.94827,4e-05,7.3049]
[1779614982815,40.23,76840.01,0.0,0.94833,4e-05,7.2982]
[1779614982892,40.23,76840.01,0.0,0.94833,4e-05,7.2982]
[1779614982902,40.23,76843.22,0.0,0.94845,4e-05,7.2849]
[1779614985586,40.23,76845.88,0.0,0.94855,4e-05,7.27412]
[1779614985722,40.23,76845.88,0.0,0.94855,4e-05,7.27412]
[1779614987921,40.24,76852.13,0.0,0.94878,4e-05,7.24858]
[1779614988421,40.24,76852.13,0.0,0.94878,4e-05,7.24858]
[1779614988472,40.24,76852.13,0.0,0.94878,4e-05,7.24858]
[1779614989297,40.24,76852.13,0.0,0.94878,4e-05,7.24858]
[1779614989327,40.24,76847.67,0.0,0.94861,4e-05,7.26742]
[1779614989469,40.24,76847.67,0.0,0.94861,4e-05,7.26742]
[1779614993061,40.24,76846.16,0.0,0.94855,4e-05,7.27424]
[1779614993219,40.24,76846.16,0.0,0.94855,4e-05,7.27424]
[1779614993513,40.24,76846.86,0.0,0.94857,4e-05,7.27148]
[1779614993720,40.24,76846.86,0.0,0.94857,4e-05,7.27148]
[1779614993963,40.24,76846.93,0.0,0.94857,4e-05,7.27135]
[1779614994970,40.24,76865.12,0.0,0.94926,4e-05,7.1957]
[1779614995986,40.24,76884.05,0.0,0.94996,4e-05,7.11763]
[1779614996990,40.24,76874.24,0.0,0.94959,4e-05,7.15858]
[1779614997997,40.24,76872.42,0.0,0.94952,4e-05,7.16646]
[1779614999785,40.24,76870.81,0.0,0.94946,4e-05,7.17346]
[1779614999968,40.24,76870.81,0.0,0.94946,4e-05,7.17346]
[1779615004772,40.24,76869.18,0.0,0.94939,4e-05,7.18174]
[1779615004981,40.24,76869.18,0.0,0.94939,4e-05,7.18174]
[1779615005049,40.24,76869.15,0.0,0.94938,4e-05,7.18216]
[1779615013105,40.25,76867.81,0.0,0.94931,4e-05,7.19002]
[1779615018140,40.25,76868.13,0.0,0.94931,4e-05,7.19011]
[1779615021316,40.25,76868.13,0.0,0.94931,4e-05,7.19011]
[1779615021469,40.25,76868.13,0.0,0.9493,4e-05,7.19095]
[1779615024197,40.26,76864.66,0.0,0.94917,4e-05,7.20593]
[1779615024220,40.26,76864.66,0.0,0.94917,4e-05,7.20593]
[1779615024363,40.26,76854.29,0.0,0.94877,4e-05,7.24935]
[1779615025189,40.26,76852.86,0.0,0.94872,4e-05,7.2555]
[1779615026552,40.26,76852.35,0.0,0.9487,4e-05,7.2578]
[1779615026721,40.26,76852.35,0.0,0.9487,4e-05,7.2578]
[1779615027207,40.26,76852.46,0.0,0.9487,4e-05,7.25751]
[1779615032242,40.26,76852.94,0.0,0.94873,4e-05,7.25321]
[1779615037277,40.26,76852.48,0.0,0.94871,4e-05,7.25588]
[1779615042312,40.26,76852.82,0.0,0.94871,4e-05,7.25519]
[1779615047417,40.26,76852.41,0.0,0.94869,4e-05,7.25748]
[1779615049222,40.26,76852.41,0.0,0.94869,4e-05,7.25777]
[1779615056411,40.27,76851.51,0.0,0.94865,4e-05,7.26265]
[1779615058596,40.27,76851.4,0.0,0.94864,4e-05,7.26338]
[1779615058720,40.27,76851.4,0.0,0.94864,4e-05,7.26338]
[1779615058996,40.27,76851.4,0.0,0.94864,4e-05,7.26338]
[1779615059219,40.27,76851.4,0.0,0.94864,4e-05,7.26338]
[1779615059431,40.27,76851.46,0.0,0.94864,4e-05,7.26327]
[1779615062081,40.27,76850.15,0.0,0.94859,4e-05,7.269]
[1779615063459,40.27,76841.02,0.0,0.94824,4e-05,7.30746]
[1779615064466,40.27,76840.36,0.0,0.94821,4e-05,7.31029]
[1779615065321,40.27,76840.36,0.0,0.94821,4e-05,7.31029]
[1779615065475,40.27,76840.36,0.0,0.94821,4e-05,7.31029]
[1779615065473,40.27,76840.18,0.0,0.9482,4e-05,7.31111]
[1779615066015,40.27,76840.18,0.0,0.9482,4e-05,7.31111]
[1779615066221,40.27,76840.18,0.0,0.9482,4e-05,7.31111]
[1779615070508,40.27,76834.28,0.0,0.94798,4e-05,7.3361]
[1779615072427,40.27,76834.28,0.0,0.94798,4e-05,7.3361]
[1779615072474,40.27,76834.28,0.0,0.94798,4e-05,7.3361]
[1779615072867,40.27,76833.41,0.0,0.94794,4e-05,7.33976]
[1779615072970,40.27,76833.41,0.0,0.94794,4e-05,7.33976]
[1779615073071,40.27,76833.34,0.0,0.94794,4e-05,7.34006]
[1779615078439,40.27,76833.3,0.0,0.94794,4e-05,7.34023]
[1779615083599,40.27,76833.83,0.0,0.94796,4e-05,7.33798]
[1779615084537,40.27,76833.83,0.0,0.94796,4e-05,7.33798]
[1779615084725,40.27,76833.83,0.0,0.94796,4e-05,7.33798]
[1779615084865,40.27,76833.83,0.0,0.94796,4e-05,7.33798]
[1779615084973,40.27,76833.83,0.0,0.94796,4e-05,7.33798]
[1779615085019,40.27,76833.87,0.0,0.94796,4e-05,7.3378]
[1779615096695,40.27,76833.09,0.0,0.94795,4e-05,7.33804]
[1779615100492,40.27,76833.28,0.0,0.94796,4e-05,7.33726]
[1779615100722,40.27,76832.83,0.0,0.94794,4e-05,7.33916]
[1779615100971,40.27,76832.83,0.0,0.94794,4e-05,7.33916]
[1779615101228,40.27,76832.83,0.0,0.94794,4e-05,7.33916]
[1779615101327,40.27,76832.83,0.0,0.94794,4e-05,7.33917]
[1779615107773,40.27,76833.19,0.0,0.94795,4e-05,7.33765]
[1779615109963,40.27,76832.69,0.0,0.94794,4e-05,7.33974]
[1779615109971,40.27,76832.69,0.0,0.94794,4e-05,7.33974]
[1779615110395,40.27,76832.69,0.0,0.94794,4e-05,7.33974]
[1779615110473,40.27,76832.69,0.0,0.94794,4e-05,7.33974]
[1779615110496,40.27,76832.69,0.0,0.94794,4e-05,7.33973]
[1779615118850,40.27,76832.76,0.0,0.94794,4e-05,7.33944]
[1779615123886,40.27,76832.73,0.0,0.94794,4e-05,7.33967]
[1779615125190,40.27,76832.73,0.0,0.94794,4e-05,7.33967]
[1779615125224,40.27,76832.73,0.0,0.94794,4e-05,7.33967]
[1779615125538,40.27,76832.73,0.0,0.94794,4e-05,7.3397]
[1779615125721,40.27,76832.73,0.0,0.94794,4e-05,7.3397]
[1779615140165,40.27,76833.05,0.0,0.94795,4e-05,7.33854]
[1779615140220,40.27,76833.05,0.0,0.94795,4e-05,7.33854]
[1779615144616,40.27,76832.33,0.0,0.94791,4e-05,7.34221]
[1779615144722,40.27,76832.33,0.0,0.94791,4e-05,7.34221]
[1779615145034,40.27,76831.94,0.0,0.9479,4e-05,7.3439]
[1779615146440,40.27,76831.94,0.0,0.9479,4e-05,7.3439]
[1779615146470,40.27,76831.94,0.0,0.9479,4e-05,7.3439]
[1779615155104,40.27,76829.9,0.0,0.94783,4e-05,7.34989]
[1779615160139,40.27,76829.9,0.0,0.94783,4e-05,7.35021]
[1779615168027,40.27,76830.21,0.0,0.94784,4e-05,7.34898]
[1779615168224,40.27,76830.21,0.0,0.94784,4e-05,7.34898]
[1779615168463,40.27,76830.21,0.0,0.94784,4e-05,7.34898]
[1779615168471,40.27,76830.21,0.0,0.94784,4e-05,7.34898]
[1779615168515,40.27,76830.21,0.0,0.94784,4e-05,7.34949]
[1779615173522,40.27,76830.0,0.0,0.94783,4e-05,7.35057]
[1779615183158,40.28,76831.37,0.0,0.94788,4e-05,7.34509]
[1779615183221,40.28,76831.37,0.0,0.94788,4e-05,7.34509]
[1779615183304,40.28,76830.92,0.0,0.94786,4e-05,7.34701]
[1779615183724,40.28,76830.92,0.0,0.94786,4e-05,7.34701]
[1779615192086,40.28,76830.4,0.0,0.94784,4e-05,7.34928]
[1779615197404,40.28,76830.41,0.0,0.94784,4e-05,7.34936]
[1779615200336,40.28,76827.65,0.0,0.94773,4e-05,7.36097]
[1779615200469,40.28,76827.65,0.0,0.94773,4e-05,7.36097]
[1779615200540,40.28,76827.65,0.0,0.94773,4e-05,7.36095]
[1779615201089,40.28,76827.65,0.0,0.94773,4e-05,7.36095]
[1779615201223,40.28,76827.65,0.0,0.94773,4e-05,7.36095]
[1779615207474,40.28,76826.0,0.0,0.94767,4e-05,7.36771]
[1779615207884,40.28,76826.0,0.0,0.94767,4e-05,7.36771]
[1779615213099,40.28,76826.37,0.0,0.94771,4e-05,7.36292]
[1779615213222,40.28,76826.37,0.0,0.94771,4e-05,7.36292]
[1779615213516,40.28,76826.4,0.0,0.94771,4e-05,7.36274]
[1779615213638,40.28,76826.4,0.0,0.94771,4e-05,7.36274]
[1779615213724,40.28,76826.4,0.0,0.94771,4e-05,7.36274]
[1779615219558,40.27,76824.21,0.0,0.94763,4e-05,7.37179]
[1779615221037,40.27,76824.23,0.0,0.94763,4e-05,7.37166]
[1779615221221,40.27,76824.23,0.0,0.94763,4e-05,7.37166]
[1779615221477,40.27,76824.23,0.0,0.94763,4e-05,7.37166]
[1779615221572,40.27,76824.21,0.0,0.94763,4e-05,7.37171]
[1779615221726,40.27,76824.21,0.0,0.94763,4e-05,7.37171]
[1779615227635,40.27,76824.11,0.0,0.94763,4e-05,7.3719]
[1779615229724,40.27,76824.08,0.0,0.94763,4e-05,7.37189]
[1779615229971,40.27,76824.08,0.0,0.94763,4e-05,7.37189]
[1779615230138,40.27,76824.08,0.0,0.94763,4e-05,7.37189]
[1779615230225,40.27,76824.08,0.0,0.94763,4e-05,7.37189]
[1779615230635,40.27,76823.93,0.0,0.94762,4e-05,7.37248]
[1779615235669,40.27,76823.97,0.0,0.94762,4e-05,7.37206]
[1779615238713,40.27,76823.88,0.0,0.94762,4e-05,7.37234]
[1779615238720,40.27,76823.88,0.0,0.94762,4e-05,7.37234]
[1779615239230,40.27,76823.88,0.0,0.94762,4e-05,7.37234]
[1779615239473,40.27,76823.88,0.0,0.94762,4e-05,7.37234]
[1779615239508,40.27,76823.32,0.0,0.9476,4e-05,7.37459]
[1779615243026,40.27,76824.09,0.0,0.94763,4e-05,7.37123]
[1779615243224,40.27,76824.09,0.0,0.94763,4e-05,7.37123]
[1779615244470,40.27,76827.69,0.0,0.94777,4e-05,7.35593]
[1779615245306,40.27,76827.69,0.0,0.94777,4e-05,7.35593]
[1779615245469,40.27,76827.69,0.0,0.94777,4e-05,7.35593]
[1779615245570,40.27,76828.21,0.0,0.94779,4e-05,7.35372]
[1779615250403,40.27,76828.15,0.0,0.94779,4e-05,7.35393]
[1779615250473,40.27,76828.15,0.0,0.94779,4e-05,7.35393]
[1779615250572,40.27,76834.17,0.0,0.94802,4e-05,7.32856]
[1779615255938,40.27,76834.41,0.0,0.94803,4e-05,7.32763]
[1779615262859,40.27,76834.64,0.0,0.94804,4e-05,7.32699]
[1779615266731,40.27,76836.04,0.0,0.94809,4e-05,7.32128]
[1779615266974,40.27,76836.04,0.0,0.94809,4e-05,7.32128]
[1779615267124,40.27,76836.04,0.0,0.94809,4e-05,7.32128]
[1779615267227,40.27,76836.04,0.0,0.94809,4e-05,7.32128]
[1779615267325,40.27,76835.58,0.0,0.94807,4e-05,7.32334]
[1779615270709,40.27,76835.7,0.0,0.94807,4e-05,7.32297]
[1779615275992,40.27,76835.7,0.0,0.94809,4e-05,7.32018]
[1779615276221,40.27,76835.7,0.0,0.94809,4e-05,7.32018]
[1779615276559,40.27,76835.7,0.0,0.94809,4e-05,7.32018]
[1779615276661,40.27,76835.74,0.0,0.94809,4e-05,7.32014]
[1779615276723,40.27,76835.74,0.0,0.94809,4e-05,7.32014]
[1779615281484,40.28,76836.81,0.0,0.94813,4e-05,7.31589]
[1779615281652,40.28,76835.42,0.0,0.94807,4e-05,7.32178]
[1779615281721,40.28,76835.42,0.0,0.94807,4e-05,7.32178]
[1779615281869,40.28,76835.42,0.0,0.94807,4e-05,7.32178]
[1779615281977,40.28,76835.42,0.0,0.94807,4e-05,7.32178]
[1779615282020,40.28,76835.42,0.0,0.94807,4e-05,7.32184]
[1779615288128,40.28,76835.73,0.0,0.94809,4e-05,7.32064]
[1779615289699,40.28,76835.73,0.0,0.94808,4e-05,7.32084]
[1779615289720,40.28,76838.26,0.0,0.94818,4e-05,7.31028]
[1779615290191,40.28,76838.26,0.0,0.94818,4e-05,7.31028]
[1779615290224,40.28,76838.26,0.0,0.94818,4e-05,7.31028]
[1779615290243,40.28,76839.43,0.0,0.94822,4e-05,7.30544]
[1779615294976,40.28,76839.62,0.0,0.94823,4e-05,7.30485]
[1779615295223,40.28,76839.62,0.0,0.94823,4e-05,7.30485]
[1779615295508,40.28,76839.62,0.0,0.94823,4e-05,7.30485]
[1779615295572,40.28,76841.95,0.0,0.94832,4e-05,7.29523]
[1779615295722,40.28,76841.95,0.0,0.94832,4e-05,7.29523]
[1779615301128,40.28,76842.14,0.0,0.94832,4e-05,7.29493]
[1779615303653,40.28,76841.76,0.0,0.9483,4e-05,7.29662]
[1779615314219,40.28,76841.96,0.0,0.9483,4e-05,7.29703]
[1779615317305,40.28,76844.58,0.0,0.9484,4e-05,7.28631]
[1779615317470,40.28,76844.58,0.0,0.9484,4e-05,7.28631]
[1779615317552,40.28,76844.84,0.0,0.94841,4e-05,7.28536]
[1779615317981,40.28,76844.84,0.0,0.94841,4e-05,7.28536]
[1779615318222,40.28,76844.84,0.0,0.94841,4e-05,7.28536]
[1779615320261,40.28,76848.54,0.0,0.94854,4e-05,7.27032]
[1779615321759,40.28,76850.3,0.0,0.94861,4e-05,7.26313]
[1779615321975,40.28,76850.3,0.0,0.94861,4e-05,7.26313]
[1779615322275,40.28,76853.11,0.0,0.94872,4e-05,7.25158]
[1779615323261,40.28,76853.11,0.0,0.94872,4e-05,7.25158]
[1779615323469,40.28,76853.11,0.0,0.94872,4e-05,7.25158]
[1779615323489,40.28,76854.56,0.0,0.94877,4e-05,7.24574]
[1779615327311,40.29,76857.25,0.0,0.94886,4e-05,7.23534]
[1779615328880,40.29,76857.25,0.0,0.94886,4e-05,7.23556]
[1779615328972,40.29,76857.25,0.0,0.94886,4e-05,7.23556]
[1779615333360,40.29,76857.74,0.0,0.94889,4e-05,7.2313]
[1779615333471,40.29,76857.74,0.0,0.94889,4e-05,7.2313]
[1779615334698,40.29,76857.74,0.0,0.94889,4e-05,7.23152]
[1779615334718,40.29,76857.74,0.0,0.94889,4e-05,7.23152]
[1779615334713,40.29,76858.34,0.0,0.94891,4e-05,7.22924]
[1779615335367,40.29,76859.47,0.0,0.94895,4e-05,7.22475]
[1779615338930,40.29,76859.47,0.0,0.94895,4e-05,7.22475]
[1779615338973,40.29,76859.47,0.0,0.94895,4e-05,7.22475]
[1779615345437,40.29,76859.53,0.0,0.94893,4e-05,7.22672]
[1779615351622,40.3,76859.76,0.0,0.94893,4e-05,7.22661]
[1779615357521,40.3,76859.7,0.0,0.94892,4e-05,7.22853]
[1779615359442,40.3,76859.78,0.0,0.94892,4e-05,7.2284]
[1779615360818,40.3,76859.78,0.0,0.94892,4e-05,7.2286]
[1779615360971,40.3,76859.78,0.0,0.94892,4e-05,7.2286]
[1779615361306,40.3,76859.78,0.0,0.94892,4e-05,7.2286]
[1779615366585,40.3,76861.89,0.0,0.94898,4e-05,7.22124]
[1779615367509,40.3,76861.89,0.0,0.94898,4e-05,7.22124]
[1779615367725,40.3,76861.89,0.0,0.94898,4e-05,7.22124]
[1779615377662,40.31,76861.51,0.0,0.94895,4e-05,7.22503]
[1779615382697,40.31,76862.86,0.0,0.94899,4e-05,7.2204]
[1779615383444,40.31,76862.86,0.0,0.94899,4e-05,7.2204]
[1779615383472,40.31,76862.86,0.0,0.94899,4e-05,7.2204]
[1779615388739,40.31,76862.55,0.0,0.94897,4e-05,7.22288]
[1779615390925,40.31,76863.28,0.0,0.94899,4e-05,7.22024]
[1779615390972,40.31,76863.28,0.0,0.94899,4e-05,7.22024]
[1779615394400,40.31,76863.23,0.0,0.94901,4e-05,7.21794]
[1779615395220,40.32,76862.85,0.0,0.94899,4e-05,7.21972]
[1779615395475,40.32,76862.85,0.0,0.94899,4e-05,7.21972]
[1779615400823,40.32,76863.88,0.0,0.94902,4e-05,7.2166]
[1779615406549,40.32,76863.96,0.0,0.94901,4e-05,7.21724]
[1779615406723,40.32,76863.96,0.0,0.94901,4e-05,7.21724]
[1779615412907,40.32,76866.6,0.0,0.9491,4e-05,7.2077]
[1779615415369,40.32,76866.63,0.0,0.9491,4e-05,7.20778]
[1779615415474,40.32,76866.63,0.0,0.9491,4e-05,7.20778]
[1779615419267,40.32,76867.93,0.0,0.94914,4e-05,7.2032]
[1779615420339,40.33,76868.34,0.0,0.94915,4e-05,7.20193]
[1779615420475,40.33,76868.34,0.0,0.94915,4e-05,7.20193]
[1779615423984,40.32,76872.28,0.0,0.94931,4e-05,7.18434]
[1779615425592,40.32,76872.28,0.0,0.94931,4e-05,7.18434]
[1779615425721,40.32,76872.28,0.0,0.94931,4e-05,7.18434]
[1779615425822,40.32,76876.1,0.0,0.94946,4e-05,7.16793]
[1779615430668,40.32,76878.02,0.0,0.94954,4e-05,7.15877]
[1779615431673,40.32,76878.02,0.0,0.94954,4e-05,7.15877]
[1779615431721,40.32,76878.02,0.0,0.94954,4e-05,7.15877]
[1779615432040,40.32,76874.63,0.0,0.94942,4e-05,7.17256]
[1779615436926,40.32,76874.79,0.0,0.94943,4e-05,7.17092]
[1779615436971,40.32,76874.79,0.0,0.94943,4e-05,7.17092]
[1779615437074,40.32,76878.76,0.0,0.94958,4e-05,7.15425]
[1779615442110,40.31,76880.12,0.0,0.94964,4e-05,7.14752]
[1779615444525,40.31,76880.62,0.0,0.94967,4e-05,7.14525]
[1779615444720,40.31,76880.62,0.0,0.94967,4e-05,7.14525]
[1779615450824,40.31,76882.27,0.0,0.94974,4e-05,7.13717]
[1779615450970,40.31,76882.56,0.0,0.94975,4e-05,7.13581]
[1779615453187,40.31,76886.25,0.0,0.94991,4e-05,7.1171]
[1779615458222,40.31,76886.05,0.0,0.94991,4e-05,7.11733]
[1779615460639,40.31,76886.05,0.0,0.94991,4e-05,7.11722]
[1779615460720,40.31,76886.05,0.0,0.94991,4e-05,7.11722]
[1779615466278,40.31,76886.4,0.0,0.94993,4e-05,7.11508]
[1779615470939,40.31,76885.41,0.0,0.9499,4e-05,7.11879]
[1779615470973,40.31,76885.41,0.0,0.9499,4e-05,7.11879]
[1779615475988,40.3,76885.44,0.0,0.9499,4e-05,7.1182]
[1779615484667,40.3,76885.73,0.0,0.94991,4e-05,7.11665]
[1779615485230,40.3,76885.73,0.0,0.94992,4e-05,7.11622]
[1779615485268,40.3,76885.73,0.0,0.94992,4e-05,7.11613]
[1779615486146,40.3,76885.73,0.0,0.94992,4e-05,7.11613]
[1779615486219,40.3,76885.73,0.0,0.94992,4e-05,7.11613]
[1779615488874,40.3,76885.76,0.0,0.94992,4e-05,7.11592]
[1779615488460,40.3,76908.69,0.0,0.95077,4e-05,7.02167]
[1779615489468,40.3,76909.74,0.0,0.95081,4e-05,7.01745]
[1779615491937,40.3,76912.87,0.0,0.95093,4e-05,7.00388]
[1779615497524,40.3,76912.69,0.0,0.95094,4e-05,7.00224]
[1779615502559,40.29,76913.71,0.0,0.951,4e-05,6.99609]
[1779615507594,40.29,76916.99,0.0,0.95113,4e-05,6.98079]
[1779615508066,40.29,76916.99,0.0,0.95113,4e-05,6.98079]
[1779615508219,40.29,76916.99,0.0,0.95113,4e-05,6.98079]
[1779615511938,40.28,76919.8,0.0,0.9513,4e-05,6.96169]
[1779615511971,40.28,76919.8,0.0,0.9513,4e-05,6.96169]
[1779615512629,40.27,76919.95,0.0,0.95133,4e-05,6.95772]
[1779615517664,40.25,76924.37,0.0,0.95158,4e-05,6.92957]
[1779615518433,40.25,76924.37,0.0,0.95158,4e-05,6.92957]
[1779615518484,40.25,76924.37,0.0,0.95158,4e-05,6.92957]
[1779615520685,40.25,76933.8,0.0,0.95193,4e-05,6.89055]
[1779615521388,40.25,76933.8,0.0,0.95193,4e-05,6.89055]
[1779615521471,40.25,76933.8,0.0,0.95193,4e-05,6.89055]
[1779615521897,40.25,76933.8,0.0,0.95193,4e-05,6.89055]
[1779615521975,40.25,76933.53,0.0,0.95192,4e-05,6.89142]
[1779615522699,40.24,76933.58,0.0,0.95193,4e-05,6.89099]
[1779615526739,40.24,76931.9,0.0,0.95187,4e-05,6.8971]
[1779615526972,40.24,76931.69,0.0,0.95187,4e-05,6.8977]
[1779615529750,40.24,76935.92,0.0,0.95202,4e-05,6.87988]
[1779615531425,40.24,76936.41,0.0,0.95204,4e-05,6.87768]
[1779615531472,40.24,76936.41,0.0,0.95204,4e-05,6.87768]
[1779615531759,40.24,76936.41,0.0,0.95204,4e-05,6.87768]
[1779615531764,40.24,76936.13,0.0,0.95204,4e-05,6.87859]
[1779615531970,40.24,76936.13,0.0,0.95204,4e-05,6.87859]
[1779615532771,40.24,76944.63,0.0,0.95234,4e-05,6.8441]
[1779615533778,40.24,76948.44,0.0,0.95248,4e-05,6.82861]
[1779615536435,40.24,76945.34,0.0,0.95237,4e-05,6.8408]
[1779615536573,40.24,76945.34,0.0,0.95237,4e-05,6.8408]
[1779615539869,40.24,76942.73,0.0,0.95228,4e-05,6.85079]
[1779615539820,40.24,76950.19,0.0,0.95255,4e-05,6.82061]
[1779615539970,40.24,76950.19,0.0,0.95255,4e-05,6.82061]
[1779615543359,40.24,76951.25,0.0,0.95259,4e-05,6.816]
[1779615543473,40.24,76951.25,0.0,0.95259,4e-05,6.816]
[1779615543588,40.24,76951.25,0.0,0.95259,4e-05,6.816]
[1779615543723,40.24,76951.25,0.0,0.95259,4e-05,6.816]
[1779615543848,40.24,76951.87,0.0,0.95261,4e-05,6.81339]
[1779615544855,40.24,76947.44,0.0,0.95246,4e-05,6.83107]
[1779615545862,40.24,76940.91,0.0,0.95223,4e-05,6.85721]
[1779615546325,40.24,76940.91,0.0,0.95223,4e-05,6.85721]
[1779615546469,40.24,76940.91,0.0,0.95223,4e-05,6.85721]
[1779615549784,40.23,76939.23,0.0,0.95217,4e-05,6.86339]
[1779615549890,40.23,76938.21,0.0,0.95214,4e-05,6.86729]
[1779615549971,40.23,76938.21,0.0,0.95214,4e-05,6.86729]
[1779615550098,40.23,76938.21,0.0,0.95214,4e-05,6.86729]
[1779615550228,40.23,76938.21,0.0,0.95214,4e-05,6.86729]
[1779615553462,40.23,76933.12,0.0,0.95196,4e-05,6.88716]
[1779615553474,40.23,76933.12,0.0,0.95196,4e-05,6.88716]
[1779615553920,40.23,76932.5,0.0,0.95194,4e-05,6.88942]
[1779615556943,40.23,76908.14,0.0,0.95106,4e-05,6.98758]
[1779615557948,40.23,76901.08,0.0,0.95081,4e-05,7.01601]
[1779615559962,40.23,76896.94,0.0,0.95066,4e-05,7.03203]
[1779615560232,40.23,76896.94,0.0,0.95066,4e-05,7.03203]
[1779615564997,40.22,76890.68,0.0,0.95045,4e-05,7.05518]
[1779615566004,40.22,76886.55,0.0,0.95031,4e-05,7.07162]
[1779615568231,40.22,76883.61,0.0,0.9502,4e-05,7.08316]
[1779615574060,40.21,76879.46,0.0,0.9501,4e-05,7.09306]
[1779615576260,40.21,76879.38,0.0,0.95011,4e-05,7.0928]
[1779615576470,40.21,76879.38,0.0,0.95011,4e-05,7.0928]
[1779615576571,40.21,76879.31,0.0,0.95011,4e-05,7.09191]
[1779615580221,40.2,76879.97,0.0,0.95015,4e-05,7.08742]
[1779615584437,40.2,76879.73,0.0,0.95016,4e-05,7.08666]
[1779615584474,40.2,76879.73,0.0,0.95016,4e-05,7.08666]
[1779615584574,40.2,76879.73,0.0,0.95017,4e-05,7.08551]
[1779615588158,40.19,76884.4,0.0,0.95036,4e-05,7.06457]
[1779615590283,40.19,76885.23,0.0,0.95039,4e-05,7.06059]
[1779615590470,40.19,76885.23,0.0,0.95039,4e-05,7.06059]
[1779615594978,40.19,76885.65,0.0,0.95043,4e-05,7.05676]
[1779615599235,40.18,76892.25,0.0,0.9507,4e-05,7.02658]
[1779615600837,40.18,76892.25,0.0,0.9507,4e-05,7.02658]
[1779615600973,40.18,76892.25,0.0,0.9507,4e-05,7.02658]
[1779615600939,40.18,76892.5,0.0,0.95072,4e-05,7.02461]
[1779615602144,40.18,76892.53,0.0,0.95072,4e-05,7.02448]
[1779615602220,40.18,76892.53,0.0,0.95072,4e-05,7.02448]
[1779615611319,40.17,76893.16,0.0,0.95078,4e-05,7.01693]
[1779615616354,40.16,76893.78,0.0,0.95083,4e-05,7.01226]
[1779615623404,40.16,76894.95,0.0,0.95089,4e-05,7.00453]
[1779615625392,40.16,76895.83,0.0,0.95093,4e-05,7.00053]
[1779615625470,40.16,76895.83,0.0,0.95093,4e-05,7.00053]
[1779615627898,40.16,76896.61,0.0,0.95097,4e-05,6.99655]
[1779615627971,40.16,76896.61,0.0,0.95097,4e-05,6.99655]
[1779615627999,40.15,76896.61,0.0,0.95097,4e-05,6.99616]
[1779615631789,40.15,76897.19,0.0,0.951,4e-05,6.99263]
[1779615631970,40.15,76897.19,0.0,0.951,4e-05,6.99263]
[1779615637502,40.15,76897.33,0.0,0.95105,4e-05,6.98631]
[1779615643729,40.15,76897.69,0.0,0.95107,4e-05,6.98445]
[1779615643830,40.14,76889.88,0.0,0.9508,4e-05,7.01455]
[1779615645393,40.14,76890.43,0.0,0.95082,4e-05,7.01187]
[1779615645472,40.14,76890.43,0.0,0.95082,4e-05,7.01187]
[1779615645660,40.14,76890.43,0.0,0.95082,4e-05,7.01187]
[1779615645721,40.14,76890.43,0.0,0.95082,4e-05,7.01187]
[1779615645762,40.14,76890.39,0.0,0.95082,4e-05,7.01161]
[1779615654140,40.13,76890.56,0.0,0.95085,4e-05,7.00881]
[1779615659657,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615660566,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615660722,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615660902,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615660969,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615661053,40.13,76892.86,0.0,0.95096,4e-05,6.99565]
[1779615661071,40.13,76892.62,0.0,0.95096,4e-05,6.99623]
[1779615666707,40.12,76892.57,0.0,0.95098,4e-05,6.99403]
[1779615671742,40.12,76892.76,0.0,0.951,4e-05,6.99126]
[1779615674766,40.11,76872.88,0.0,0.95028,4e-05,7.07176]
[1779615675773,40.11,76872.26,0.0,0.95026,4e-05,7.07379]
[1779615676722,40.11,76872.26,0.0,0.95026,4e-05,7.07379]
[1779615676971,40.11,76872.26,0.0,0.95026,4e-05,7.07379]
[1779615676991,40.11,76872.04,0.0,0.95026,4e-05,7.07416]
[1779615677162,40.11,76872.04,0.0,0.95026,4e-05,7.07416]
[1779615677219,40.11,76872.04,0.0,0.95026,4e-05,7.07416]
[1779615682823,40.1,76870.78,0.0,0.95024,4e-05,7.07617]
[1779615688429,40.1,76870.63,0.0,0.95025,4e-05,7.07463]
[1779615688474,40.1,76870.63,0.0,0.95025,4e-05,7.07463]
[1779615688709,40.1,76870.63,0.0,0.95025,4e-05,7.07463]
[1779615688722,40.1,76870.63,0.0,0.95025,4e-05,7.07463]
[1779615688866,40.1,76870.67,0.0,0.95026,4e-05,7.07339]
[1779615695915,40.09,76870.78,0.0,0.95032,4e-05,7.06616]
[1779615700950,40.08,76870.46,0.0,0.95033,4e-05,7.06491]
[1779615701974,40.08,76870.46,0.0,0.95033,4e-05,7.06491]
[1779615702007,40.08,76870.59,0.0,0.95034,4e-05,7.06387]
[1779615702221,40.08,76870.59,0.0,0.95034,4e-05,7.06387]
[1779615702552,40.08,76870.59,0.0,0.95034,4e-05,7.06387]
[1779615702719,40.08,76870.59,0.0,0.95034,4e-05,7.06387]
[1779615706946,40.08,76870.71,0.0,0.95036,4e-05,7.06186]
[1779615713042,40.07,76867.92,0.0,0.95028,4e-05,7.06995]
[1779615713890,40.07,76867.92,0.0,0.95028,4e-05,7.06995]
[1779615714014,40.07,76867.92,0.0,0.95028,4e-05,7.06995]
[1779615714049,40.07,76867.42,0.0,0.95027,4e-05,7.07151]
[1779615714560,40.07,76867.42,0.0,0.95027,4e-05,7.07151]
[1779615714718,40.07,76867.42,0.0,0.95027,4e-05,7.07151]
[1779615719952,40.07,76866.77,0.0,0.95027,4e-05,7.07163]
[1779615719980,40.07,76866.77,0.0,0.95027,4e-05,7.07163]
[1779615720091,40.07,76866.48,0.0,0.95026,4e-05,7.07233]
[1779615721120,40.07,76866.48,0.0,0.95026,4e-05,7.07233]
[1779615721221,40.06,76865.43,0.0,0.95023,4e-05,7.07616]
[1779615727140,40.06,76865.34,0.0,0.95025,4e-05,7.07346]
[1779615728147,40.06,76884.98,0.0,0.95098,4e-05,6.99209]
[1779615729154,40.06,76889.3,0.0,0.95114,4e-05,6.974]
[1779615730200,40.06,76889.3,0.0,0.95114,4e-05,6.974]
[1779615730530,40.06,76889.3,0.0,0.95114,4e-05,6.974]
[1779615730571,40.05,76889.26,0.0,0.95115,4e-05,6.97348]
[1779615731810,40.05,76889.26,0.0,0.95115,4e-05,6.97348]
[1779615732092,40.05,76889.26,0.0,0.95115,4e-05,6.97348]
[1779615738217,40.05,76890.74,0.0,0.95122,4e-05,6.96506]
[1779615741500,40.05,76889.99,0.0,0.9512,4e-05,6.96746]
[1779615745672,40.04,76889.54,0.0,0.9512,4e-05,6.96795]
[1779615745720,40.04,76889.54,0.0,0.9512,4e-05,6.96795]
[1779615753322,40.04,76889.34,0.0,0.95124,4e-05,6.96269]
[1779615758952,40.04,76889.34,0.0,0.95125,4e-05,6.96137]
[1779615764399,40.03,76890.45,0.0,0.95131,4e-05,6.95454]
[1779615767590,40.03,76890.97,0.0,0.95133,4e-05,6.95178]
[1779615767725,40.03,76890.97,0.0,0.95133,4e-05,6.95178]
[1779615768017,40.03,76890.97,0.0,0.95133,4e-05,6.95178]
[1779615768070,40.03,76889.42,0.0,0.95128,4e-05,6.9575]
[1779615768221,40.03,76889.42,0.0,0.95128,4e-05,6.9575]
[1779615769860,40.03,76889.41,0.0,0.95128,4e-05,6.95754]
[1779615775476,40.02,76888.67,0.0,0.95128,4e-05,6.958]
[1779615777127,40.02,76888.67,0.0,0.95128,4e-05,6.958]
[1779615777240,40.02,76888.71,0.0,0.95128,4e-05,6.95752]
[1779615777488,40.02,76888.71,0.0,0.95128,4e-05,6.95752]
[1779615777719,40.02,76888.71,0.0,0.95128,4e-05,6.95752]
[1779615777821,40.02,76888.6,0.0,0.95128,4e-05,6.95765]
[1779615783532,40.02,76889.13,0.0,0.95131,4e-05,6.95355]
[1779615785738,40.02,76888.61,0.0,0.9513,4e-05,6.95536]
[1779615785971,40.02,76888.61,0.0,0.9513,4e-05,6.95536]
[1779615786032,40.02,76888.61,0.0,0.9513,4e-05,6.95504]
[1779615786392,40.02,76888.61,0.0,0.9513,4e-05,6.95504]
[1779615786471,40.02,76888.61,0.0,0.9513,4e-05,6.95504]
[1779615792596,40.01,76885.67,0.0,0.95121,4e-05,6.96475]
[1779615793920,40.01,76885.67,0.0,0.95121,4e-05,6.96475]
[1779615793976,40.01,76885.67,0.0,0.95121,4e-05,6.96475]
[1779615794021,40.01,76885.29,0.0,0.9512,4e-05,6.96598]
[1779615794345,40.01,76885.29,0.0,0.9512,4e-05,6.96598]
[1779615794472,40.01,76885.29,0.0,0.9512,4e-05,6.96598]
[1779615799645,40.01,76885.76,0.0,0.95124,4e-05,6.96206]
[1779615801041,40.01,76885.76,0.0,0.95124,4e-05,6.96206]
[1779615801100,40.0,76888.17,0.0,0.95133,4e-05,6.95186]
[1779615801663,40.0,76901.69,0.0,0.95183,4e-05,6.89636]
[1779615802670,40.0,76899.22,0.0,0.95174,4e-05,6.9062]
[1779615804548,40.0,76897.03,0.0,0.95166,4e-05,6.91489]
[1779615804641,40.0,76897.03,0.0,0.95166,4e-05,6.91464]
[1779615805691,40.0,76900.79,0.0,0.9518,4e-05,6.89907]
[1779615807869,40.0,76900.86,0.0,0.95181,4e-05,6.89856]
[1779615807972,40.0,76900.86,0.0,0.95181,4e-05,6.89856]
[1779615813747,40.0,76897.91,0.0,0.95173,4e-05,6.90582]
[1779615815116,40.0,76897.91,0.0,0.95173,4e-05,6.90582]
[1779615815223,40.0,76897.91,0.0,0.95173,4e-05,6.90582]
[1779615815139,40.0,76897.91,0.0,0.95173,4e-05,6.90556]
[1779615815640,40.0,76897.91,0.0,0.95173,4e-05,6.90556]
[1779615815720,40.0,76897.91,0.0,0.95173,4e-05,6.90556]
[1779615815761,40.0,76897.84,0.0,0.95173,4e-05,6.90558]
[1779615820796,39.99,76898.51,0.0,0.95177,4e-05,6.90151]
[1779615821456,39.99,76898.51,0.0,0.95177,4e-05,6.90151]
[1779615821471,39.99,76898.51,0.0,0.95177,4e-05,6.90151]
[1779615821555,39.99,76898.51,0.0,0.95177,4e-05,6.90151]
[1779615821727,39.99,76898.51,0.0,0.95177,4e-05,6.90151]
[1779615821803,39.99,76898.92,0.0,0.95179,4e-05,6.89958]
[1779615826838,39.99,76898.95,0.0,0.9518,4e-05,6.8982]
[1779615831872,39.99,76899.34,0.0,0.95182,4e-05,6.89539]
[1779615832441,39.99,76899.34,0.0,0.95182,4e-05,6.89539]
[1779615832470,39.99,76899.34,0.0,0.95182,4e-05,6.89539]
[1779615833102,39.99,76899.34,0.0,0.95182,4e-05,6.89539]
[1779615833220,39.99,76899.34,0.0,0.95182,4e-05,6.89539]
[1779615833203,39.99,76898.86,0.0,0.95181,4e-05,6.8971]
[1779615840936,39.98,76899.08,0.0,0.95183,4e-05,6.89426]
[1779615845972,39.98,76899.06,0.0,0.95184,4e-05,6.89312]
[1779615849331,39.98,76898.97,0.0,0.95185,4e-05,6.893]
[1779615849468,39.98,76898.97,0.0,0.95185,4e-05,6.893]
[1779615853912,39.98,76899.11,0.0,0.95186,4e-05,6.89147]
[1779615853971,39.98,76899.11,0.0,0.95186,4e-05,6.89147]
[1779615854031,39.98,76899.04,0.0,0.95186,4e-05,6.89127]
[1779615856585,39.98,76897.37,0.0,0.9518,4e-05,6.89759]
[1779615856728,39.98,76897.37,0.0,0.9518,4e-05,6.89759]
[1779615861819,39.97,76897.25,0.0,0.95181,4e-05,6.89682]
[1779615861905,39.97,76897.25,0.0,0.95181,4e-05,6.89682]
[1779615862287,39.97,76897.25,0.0,0.95181,4e-05,6.89682]
[1779615862101,39.97,76896.43,0.0,0.95178,4e-05,6.89991]
[1779615862474,39.97,76896.43,0.0,0.95178,4e-05,6.89991]
[1779615869281,39.97,76896.05,0.0,0.95178,4e-05,6.90042]
[1779615870878,39.97,76896.37,0.0,0.9518,4e-05,6.89809]
[1779615870972,39.97,76896.37,0.0,0.9518,4e-05,6.89809]
[1779615871045,39.97,76896.37,0.0,0.95182,4e-05,6.8948]
[1779615871532,39.97,76896.37,0.0,0.95182,4e-05,6.8948]
[1779615871725,39.97,76896.37,0.0,0.95182,4e-05,6.8948]
[1779615877207,39.96,76895.24,0.0,0.95179,4e-05,6.89788]
[1779615877510,39.96,76895.24,0.0,0.95179,4e-05,6.89788]
[1779615877722,39.96,76895.24,0.0,0.95179,4e-05,6.89788]
[1779615878046,39.96,76895.24,0.0,0.95179,4e-05,6.89788]
[1779615878223,39.96,76895.24,0.0,0.95179,4e-05,6.89788]
[1779615878293,39.96,76895.24,0.0,0.95179,4e-05,6.89762]
[1779615884256,39.96,76896.76,0.0,0.95186,4e-05,6.88992]
[1779615884593,39.96,76896.76,0.0,0.95186,4e-05,6.88992]
[1779615884722,39.96,76896.76,0.0,0.95186,4e-05,6.88992]
[1779615890298,39.96,76896.28,0.0,0.95186,4e-05,6.89044]
[1779615891603,39.96,76896.31,0.0,0.95186,4e-05,6.89008]
[1779615891746,39.96,76896.31,0.0,0.95186,4e-05,6.89008]
[1779615892302,39.96,76896.31,0.0,0.95186,4e-05,6.89008]
[1779615891750,39.96,76896.31,0.0,0.95186,4e-05,6.88984]
[1779615892471,39.96,76896.31,0.0,0.95186,4e-05,6.88984]
[1779615899957,39.96,76896.33,0.0,0.95187,4e-05,6.88928]
[1779615902874,39.95,76896.36,0.0,0.95188,4e-05,6.88755]
[1779615902973,39.95,76896.36,0.0,0.95188,4e-05,6.88755]
[1779615902975,39.95,76891.21,0.0,0.9517,4e-05,6.90808]
[1779615903505,39.95,76891.21,0.0,0.9517,4e-05,6.90808]
[1779615903723,39.95,76891.21,0.0,0.9517,4e-05,6.90808]
[1779615908505,39.95,76888.53,0.0,0.95161,4e-05,6.91799]
[1779615908722,39.95,76888.53,0.0,0.95161,4e-05,6.91799]
[1779615909012,39.95,76888.53,0.0,0.95161,4e-05,6.91799]
[1779615909222,39.95,76888.53,0.0,0.95161,4e-05,6.91799]
[1779615909240,39.95,76888.53,0.0,0.95162,4e-05,6.91746]
[1779615914469,39.94,76888.24,0.0,0.95162,4e-05,6.91732]
[1779615915514,39.94,76888.24,0.0,0.95162,4e-05,6.91732]
[1779615917489,39.94,76885.19,0.0,0.95151,4e-05,6.929]
[1779615919248,39.94,76885.19,0.0,0.95151,4e-05,6.929]
[1779615919296,39.94,76884.56,0.0,0.95149,4e-05,6.93104]
[1779615919472,39.94,76884.56,0.0,0.95149,4e-05,6.93104]
[1779615920019,39.94,76884.56,0.0,0.95149,4e-05,6.93104]
[1779615920224,39.94,76884.56,0.0,0.95149,4e-05,6.93104]
[1779615920236,39.94,76884.53,0.0,0.9515,4e-05,6.93088]
[1779615927091,39.94,76884.26,0.0,0.95149,4e-05,6.93114]
[1779615927677,39.94,76884.9,0.0,0.95153,4e-05,6.92741]
[1779615927719,39.94,76884.9,0.0,0.95153,4e-05,6.92741]
[1779615927897,39.94,76884.12,0.0,0.9515,4e-05,6.93033]
[1779615928658,39.94,76884.12,0.0,0.9515,4e-05,6.93033]
[1779615928726,39.94,76884.12,0.0,0.9515,4e-05,6.93033]
[1779615935623,39.93,76884.06,0.0,0.95154,4e-05,6.92538]
[1779615940658,39.93,76884.03,0.0,0.95154,4e-05,6.92468]
[1779615943469,39.93,76884.24,0.0,0.95155,4e-05,6.92426]
[1779615943529,39.93,76884.24,0.0,0.95155,4e-05,6.92426]
[1779615943720,39.93,76884.24,0.0,0.95155,4e-05,6.92426]
[1779615943815,39.93,76884.55,0.0,0.95156,4e-05,6.92322]
[1779615949721,39.93,76884.41,0.0,0.95154,4e-05,6.92512]
[1779615951053,39.93,76884.41,0.0,0.95154,4e-05,6.92512]
[1779615951219,39.93,76884.41,0.0,0.95154,4e-05,6.92512]
[1779615951260,39.93,76884.48,0.0,0.95154,4e-05,6.92506]
[1779615952030,39.93,76884.48,0.0,0.95154,4e-05,6.92506]
[1779615952224,39.93,76884.48,0.0,0.95154,4e-05,6.92506]
[1779615952323,39.93,76887.4,0.0,0.95165,4e-05,6.91286]
[1779615957735,39.93,76886.04,0.0,0.95161,4e-05,6.91724]
[1779615957975,39.93,76886.04,0.0,0.95161,4e-05,6.91724]
[1779615958006,39.93,76886.04,0.0,0.95161,4e-05,6.91724]
[1779615958220,39.93,76886.04,0.0,0.95161,4e-05,6.91724]
[1779615958241,39.93,76882.31,0.0,0.95147,4e-05,6.93225]
[1779615963864,39.93,76883.48,0.0,0.95153,4e-05,6.92615]
[1779615963975,39.93,76883.48,0.0,0.95153,4e-05,6.92615]
[1779615969867,39.93,76882.22,0.0,0.95149,4e-05,6.92998]
[1779615974902,39.93,76881.74,0.0,0.95147,4e-05,6.93305]
[1779615980944,39.93,76881.84,0.0,0.95146,4e-05,6.93398]
[1779615982056,39.93,76881.84,0.0,0.95146,4e-05,6.93398]
[1779615982218,39.93,76881.84,0.0,0.95146,4e-05,6.93398]
[1779615982370,39.93,76881.84,0.0,0.95146,4e-05,6.93398]
[1779615982295,39.93,76882.65,0.0,0.95149,4e-05,6.93089]
[1779615982468,39.93,76882.65,0.0,0.95149,4e-05,6.93089]
[1779615983965,39.93,76887.39,0.0,0.95166,4e-05,6.911]
[1779615986038,39.93,76888.74,0.0,0.95172,4e-05,6.90527]
[1779615986222,39.93,76888.74,0.0,0.95172,4e-05,6.90527]
[1779615991866,39.93,76889.93,0.0,0.95179,4e-05,6.89616]
[1779615991972,39.93,76889.93,0.0,0.95179,4e-05,6.89616]
[1779615994719,39.93,76889.03,0.0,0.95176,4e-05,6.89925]
[1779615995042,39.93,76888.5,0.0,0.95174,4e-05,6.90121]
[1779616000077,39.92,76887.44,0.0,0.95171,4e-05,6.90449]
[1779616001878,39.92,76888.64,0.0,0.95176,4e-05,6.89938]
[1779616001974,39.92,76888.64,0.0,0.95176,4e-05,6.89938]
[1779616002722,39.92,76889.28,0.0,0.95178,4e-05,6.89656]
[1779616003099,39.92,76889.48,0.0,0.95179,4e-05,6.89554]
[1779616006719,39.92,76889.48,0.0,0.95179,4e-05,6.89554]
[1779616006820,39.92,76889.48,0.0,0.9518,4e-05,6.89475]
[1779616012160,39.92,76889.52,0.0,0.95181,4e-05,6.89363]
[1779616015350,39.92,76889.82,0.0,0.95182,4e-05,6.89222]
[1779616015469,39.92,76889.8,0.0,0.95183,4e-05,6.89194]
[1779616021225,39.91,76891.31,0.0,0.95189,4e-05,6.88475]
[1779616022971,39.91,76891.06,0.0,0.95188,4e-05,6.88562]
[1779616023220,39.91,76891.06,0.0,0.95188,4e-05,6.88562]
[1779616024175,39.91,76891.06,0.0,0.95188,4e-05,6.88546]
[1779616024223,39.91,76891.06,0.0,0.95188,4e-05,6.88546]
[1779616024276,39.91,76891.06,0.0,0.95188,4e-05,6.88531]
[1779616029281,39.91,76891.18,0.0,0.9519,4e-05,6.88407]
[1779616030205,39.91,76891.18,0.0,0.9519,4e-05,6.88407]
[1779616030223,39.91,76891.18,0.0,0.9519,4e-05,6.88407]
[1779616036330,39.91,76890.96,0.0,0.9519,4e-05,6.88398]
[1779616043380,39.91,76890.58,0.0,0.95189,4e-05,6.88459]
[1779616044905,39.91,76890.58,0.0,0.95189,4e-05,6.88446]
[1779616044972,39.91,76890.58,0.0,0.95189,4e-05,6.88446]
[1779616045888,39.91,76890.58,0.0,0.95189,4e-05,6.88433]
[1779616045972,39.91,76890.58,0.0,0.95189,4e-05,6.88433]
[1779616046402,39.91,76890.6,0.0,0.95189,4e-05,6.88412]
[1779616053451,39.91,76891.43,0.0,0.95195,4e-05,6.87722]
[1779616054617,39.91,76891.16,0.0,0.95194,4e-05,6.87867]
[1779616054723,39.91,76891.16,0.0,0.95194,4e-05,6.87867]
[1779616059357,39.91,76890.76,0.0,0.95192,4e-05,6.8807]
[1779616059474,39.91,76890.76,0.0,0.95192,4e-05,6.8807]
[1779616059493,39.91,76890.68,0.0,0.95192,4e-05,6.88088]
[1779616066305,39.91,76890.68,0.0,0.95192,4e-05,6.88088]
[1779616073591,39.9,76890.94,0.0,0.95194,4e-05,6.87776]
[1779616074626,39.9,76890.94,0.0,0.95194,4e-05,6.87776]
[1779616074719,39.9,76890.94,0.0,0.95194,4e-05,6.87776]
[1779616075877,39.9,76891.13,0.0,0.95195,4e-05,6.87684]
[1779616075974,39.9,76891.13,0.0,0.95195,4e-05,6.87684]
[1779616075976,39.9,76891.2,0.0,0.95196,4e-05,6.87626]
[1779616077220,39.9,76891.2,0.0,0.95196,4e-05,6.87626]
[1779616081192,39.9,76890.96,0.0,0.95195,4e-05,6.8771]
[1779616081220,39.9,76890.96,0.0,0.95195,4e-05,6.8771]
[1779616086325,39.9,76891.9,0.0,0.95199,4e-05,6.87233]
[1779616086470,39.9,76891.9,0.0,0.95199,4e-05,6.87233]
[1779616087181,39.9,76893.13,0.0,0.95204,4e-05,6.86707]
[1779616087227,39.9,76893.13,0.0,0.95204,4e-05,6.86707]
[1779616087325,39.9,76894.34,0.0,0.95208,4e-05,6.86203]
[1779616091717,39.9,76898.96,0.0,0.95225,4e-05,6.84288]
[1779616097759,39.9,76898.99,0.0,0.95226,4e-05,6.84232]
[1779616099755,39.9,76898.58,0.0,0.95224,4e-05,6.84392]
[1779616099972,39.9,76898.58,0.0,0.95224,4e-05,6.84392]
[1779616100770,39.9,76898.28,0.0,0.95223,4e-05,6.84498]
[1779616100970,39.9,76898.28,0.0,0.95223,4e-05,6.84498]
[1779616101070,39.9,76896.95,0.0,0.95219,4e-05,6.8503]
[1779616106822,39.9,76897.27,0.0,0.9522,4e-05,6.84838]
[1779616111857,39.89,76897.07,0.0,0.95222,4e-05,6.84564]
[1779616116893,39.9,76897.71,0.0,0.95223,4e-05,6.84441]
[1779616123942,39.9,76897.74,0.0,0.95224,4e-05,6.84404]
[1779616134012,39.89,76896.82,0.0,0.95221,4e-05,6.84667]
[1779616139267,39.9,76896.69,0.0,0.9522,4e-05,6.84767]
[1779616139468,39.9,76896.69,0.0,0.9522,4e-05,6.84767]
[1779616146096,39.9,76896.81,0.0,0.95218,4e-05,6.84992]
[1779616151133,39.9,76896.71,0.0,0.95217,4e-05,6.85198]
[1779616153943,39.91,76896.58,0.0,0.95216,4e-05,6.85284]
[1779616155314,39.91,76895.48,0.0,0.95211,4e-05,6.85795]
[1779616155470,39.91,76895.48,0.0,0.95211,4e-05,6.85795]
[1779616155535,39.91,76895.25,0.0,0.9521,4e-05,6.8592]
[1779616161203,39.91,76892.53,0.0,0.95199,4e-05,6.87212]
[1779616166238,39.91,76892.28,0.0,0.95196,4e-05,6.87459]
[1779616171273,39.92,76891.83,0.0,0.95196,4e-05,6.87477]
[1779616174294,39.92,76886.12,0.0,0.95174,4e-05,6.89883]
[1779616178684,39.92,76889.32,0.0,0.95185,4e-05,6.88664]
[1779616178721,39.92,76889.32,0.0,0.95185,4e-05,6.88664]
[1779616182349,39.92,76889.11,0.0,0.95183,4e-05,6.88844]
[1779616187385,39.93,76888.42,0.0,0.9518,4e-05,6.89238]
[1779616192423,39.93,76888.42,0.0,0.95179,4e-05,6.89344]
[1779616197458,39.93,76888.35,0.0,0.95178,4e-05,6.89476]
[1779616202493,39.93,76888.72,0.0,0.95178,4e-05,6.89427]
[1779616207527,39.93,76889.1,0.0,0.9518,4e-05,6.89186]
[1779616212562,39.93,76889.54,0.0,0.95182,4e-05,6.89029]
[1779616217598,39.93,76889.14,0.0,0.95179,4e-05,6.89313]
[1779616225654,39.93,76889.18,0.0,0.9518,4e-05,6.89197]
[1779616230689,39.93,76889.18,0.0,0.95181,4e-05,6.89118]
[1779616235723,39.93,76891.81,0.0,0.95192,4e-05,6.87855]
[1779616240760,39.93,76893.23,0.0,0.95197,4e-05,6.87259]
[1779616247809,39.93,76893.82,0.0,0.952,4e-05,6.86876]
[1779616249822,39.93,76897.91,0.0,0.95215,4e-05,6.85174]
[1779616254858,39.93,76897.89,0.0,0.95216,4e-05,6.85104]
[1779616259898,39.92,76898.37,0.0,0.95218,4e-05,6.84839]
[1779616264935,39.92,76898.3,0.0,0.95219,4e-05,6.848]
[1779616269970,39.92,76898.25,0.0,0.95219,4e-05,6.84744]
[1779616275008,39.92,76898.28,0.0,0.9522,4e-05,6.84671]
[1779616280040,39.92,76898.37,0.0,0.95221,4e-05,6.84576]
[1779616285075,39.92,76898.93,0.0,0.95223,4e-05,6.84292]
[1779616290110,39.92,76899.36,0.0,0.95225,4e-05,6.84063]
[1779616295145,39.92,76899.32,0.0,0.95227,4e-05,6.83728]
[1779616299173,39.91,76891.68,0.0,0.952,4e-05,6.86798]
[1779616301186,39.91,76891.22,0.0,0.95199,4e-05,6.86957]
[1779616306222,39.91,76890.95,0.0,0.95198,4e-05,6.86991]
[1779616311257,39.91,76890.9,0.0,0.95199,4e-05,6.86934]
[1779616316292,39.91,76893.0,0.0,0.95207,4e-05,6.86004]
[1779616321327,39.91,76894.29,0.0,0.95212,4e-05,6.85412]
[1779616326362,39.91,76894.26,0.0,0.95213,4e-05,6.85364]
[1779616331397,39.91,76894.44,0.0,0.95212,4e-05,6.85425]
[1779616339454,39.92,76894.22,0.0,0.95209,4e-05,6.85806]
[1779616344488,39.92,76894.32,0.0,0.95208,4e-05,6.85947]
[1779616349523,39.92,76894.36,0.0,0.95206,4e-05,6.86112]
[1779616353551,39.93,76899.55,0.0,0.95226,4e-05,6.83803]
[1779616358587,39.92,76899.72,0.0,0.95227,4e-05,6.83695]
[1779616371678,39.93,76900.9,0.0,0.95231,4e-05,6.83303]
[1779616377720,39.93,76900.82,0.0,0.95231,4e-05,6.83289]
[1779616385776,39.92,76901.61,0.0,0.95234,4e-05,6.82909]
[1779616390811,39.92,76900.33,0.0,0.9523,4e-05,6.83391]
[1779616395846,39.92,76900.2,0.0,0.9523,4e-05,6.83402]
[1779616401888,39.92,76900.02,0.0,0.95229,4e-05,6.83427]
[1779616406923,39.92,76900.13,0.0,0.9523,4e-05,6.83342]
[1779616411958,39.92,76900.5,0.0,0.95234,4e-05,6.8285]
[1779616416993,39.92,76900.92,0.0,0.95236,4e-05,6.82644]
[1779616420025,39.92,76906.7,0.0,0.95257,4e-05,6.8028]
[1779616421021,39.92,76910.8,0.0,0.95271,4e-05,6.78615]
[1779616423035,39.92,76912.25,0.0,0.95277,4e-05,6.78025]
[1779616432099,39.92,76911.97,0.0,0.95276,4e-05,6.78136]
[1779616437134,39.92,76912.85,0.0,0.95279,4e-05,6.77776]
[1779616442169,39.92,76912.13,0.0,0.95276,4e-05,6.78063]
[1779616447204,39.92,76912.29,0.0,0.95277,4e-05,6.77992]
[1779616453246,39.92,76912.36,0.0,0.95277,4e-05,6.77954]
[1779616458281,39.92,76912.57,0.0,0.95278,4e-05,6.77862]
[1779616466337,39.92,76912.56,0.0,0.95278,4e-05,6.77852]
[1779616471373,39.92,76912.51,0.0,0.9528,4e-05,6.77558]
[1779616477414,39.92,76911.69,0.0,0.95277,4e-05,6.77853]
[1779616482449,39.92,76911.72,0.0,0.95278,4e-05,6.778]
[1779616489498,39.91,76911.78,0.0,0.95278,4e-05,6.77756]
[1779616494532,39.91,76912.34,0.0,0.95281,4e-05,6.77474]
[1779616499568,39.91,76912.6,0.0,0.95282,4e-05,6.77312]
[1779616504603,39.91,76912.36,0.0,0.95282,4e-05,6.7736]
[1779616514673,39.91,76911.82,0.0,0.95279,4e-05,6.7769]
[1779616521722,39.92,76912.7,0.0,0.9528,4e-05,6.77542]
[1779616526759,39.92,76911.86,0.0,0.95275,4e-05,6.78108]
[1779616532801,39.93,76910.96,0.0,0.95272,4e-05,6.78392]
[1779616537836,39.93,76910.01,0.0,0.95269,4e-05,6.78764]
[1779616542871,39.93,76908.91,0.0,0.95265,4e-05,6.79194]
[1779616547906,39.93,76908.58,0.0,0.95264,4e-05,6.79312]
[1779616552940,39.93,76908.72,0.0,0.95264,4e-05,6.7924]
[1779616566032,39.93,76908.07,0.0,0.95262,4e-05,6.79468]
[1779616571067,39.93,76906.75,0.0,0.95258,4e-05,6.79987]
[1779616576102,39.93,76907.01,0.0,0.95259,4e-05,6.7986]
[1779616582144,39.92,76906.96,0.0,0.95259,4e-05,6.79854]
[1779616588185,39.92,76906.8,0.0,0.95259,4e-05,6.79888]
[1779616594228,39.92,76906.93,0.0,0.95261,4e-05,6.79501]
[1779616599263,39.92,76907.25,0.0,0.95263,4e-05,6.79342]
[1779616606316,39.92,76907.24,0.0,0.95263,4e-05,6.79301]
[1779616611353,39.92,76907.18,0.0,0.95263,4e-05,6.79284]
[1779616619409,39.92,76907.35,0.0,0.95264,4e-05,6.79156]
[1779616624444,39.92,76907.45,0.0,0.95265,4e-05,6.79078]
[1779616631493,39.92,76907.76,0.0,0.95267,4e-05,6.78901]
[1779616638542,39.92,76907.66,0.0,0.95267,4e-05,6.78888]
[1779616646600,39.91,76907.51,0.0,0.95267,4e-05,6.7888]
[1779616652648,39.91,76907.53,0.0,0.95269,4e-05,6.78518]
[1779616658690,39.91,76907.92,0.0,0.95271,4e-05,6.78312]
[1779616664732,39.91,76909.38,0.0,0.95277,4e-05,6.77683]
[1779616667753,39.91,76914.08,0.0,0.95294,4e-05,6.75767]
[1779616672788,39.91,76938.39,0.0,0.9538,4e-05,6.65994]
[1779616673795,39.91,76937.15,0.0,0.95376,4e-05,6.66504]
[1779616678870,39.91,76937.14,0.0,0.95375,4e-05,6.6656]
[1779616678970,39.91,76937.14,0.0,0.95375,4e-05,6.6656]
[1779616685879,39.92,76938.07,0.0,0.95377,4e-05,6.663]
[1779616689214,39.92,76935.57,0.0,0.95368,4e-05,6.67342]
[1779616689222,39.92,76935.57,0.0,0.95368,4e-05,6.67342]
[1779616689907,39.92,76935.24,0.0,0.95367,4e-05,6.67487]
[1779616694942,39.92,76935.03,0.0,0.95366,4e-05,6.67633]
[1779616699977,39.92,76935.28,0.0,0.95366,4e-05,6.67597]
[1779616705012,39.92,76934.89,0.0,0.95364,4e-05,6.67819]
[1779616706011,39.92,76934.89,0.0,0.95364,4e-05,6.67819]
[1779616706019,39.92,76935.03,0.0,0.95364,4e-05,6.67776]
[1779616706221,39.92,76935.03,0.0,0.95364,4e-05,6.67776]
[1779616706726,39.92,76935.03,0.0,0.95364,4e-05,6.67776]
[1779616712061,39.92,76934.92,0.0,0.95365,4e-05,6.67601]
[1779616717096,39.92,76935.05,0.0,0.95365,4e-05,6.67619]
[1779616717216,39.92,76935.05,0.0,0.95365,4e-05,6.67619]
[1779616717336,39.92,76935.05,0.0,0.95365,4e-05,6.67619]
[1779616717471,39.92,76935.05,0.0,0.95365,4e-05,6.67619]
[1779616718103,39.92,76933.42,0.0,0.95359,4e-05,6.68285]
[1779616723138,39.93,76933.99,0.0,0.95361,4e-05,6.68124]
[1779616723638,39.93,76933.99,0.0,0.95361,4e-05,6.68124]
[1779616730187,39.93,76933.91,0.0,0.9536,4e-05,6.68251]
[1779616735222,39.93,76933.99,0.0,0.95359,4e-05,6.68287]
[1779616738817,39.93,76933.62,0.0,0.95358,4e-05,6.68462]
[1779616738972,39.93,76933.62,0.0,0.95358,4e-05,6.68462]
[1779616739148,39.93,76933.62,0.0,0.95358,4e-05,6.68462]
[1779616739152,39.93,76930.07,0.0,0.95345,4e-05,6.69909]
[1779616739221,39.93,76930.07,0.0,0.95345,4e-05,6.69909]
[1779616744455,39.93,76933.37,0.0,0.95356,4e-05,6.68626]
[1779616744472,39.93,76933.37,0.0,0.95356,4e-05,6.68626]
[1779616744578,39.93,76933.37,0.0,0.95356,4e-05,6.68626]
[1779616744724,39.93,76933.37,0.0,0.95356,4e-05,6.68626]
[1779616744821,39.93,76933.67,0.0,0.95357,4e-05,6.68528]
[1779616750832,39.93,76935.54,0.0,0.95363,4e-05,6.6783]
[1779616751727,39.93,76934.28,0.0,0.95359,4e-05,6.6836]
[1779616751943,39.93,76934.28,0.0,0.95359,4e-05,6.6836]
[1779616751973,39.93,76934.28,0.0,0.95359,4e-05,6.6836]
[1779616751991,39.93,76934.5,0.0,0.95359,4e-05,6.68284]
[1779616758384,39.94,76934.74,0.0,0.9536,4e-05,6.6826]
[1779616759978,39.94,76934.74,0.0,0.9536,4e-05,6.6826]
[1779616760037,39.94,76934.92,0.0,0.9536,4e-05,6.68212]
[1779616760222,39.94,76934.92,0.0,0.9536,4e-05,6.68212]
[1779616760427,39.94,76934.92,0.0,0.9536,4e-05,6.68212]
[1779616760472,39.94,76934.92,0.0,0.9536,4e-05,6.68212]
[1779616767447,39.94,76934.74,0.0,0.95359,4e-05,6.68361]
[1779616769188,39.94,76934.74,0.0,0.95359,4e-05,6.68361]
[1779616775386,39.94,76935.3,0.0,0.95362,4e-05,6.67925]
[1779616775473,39.94,76935.3,0.0,0.95362,4e-05,6.67925]
[1779616775844,39.94,76935.3,0.0,0.95362,4e-05,6.67925]
[1779616775970,39.94,76935.3,0.0,0.95362,4e-05,6.67925]
[1779616776071,39.94,76935.3,0.0,0.95362,4e-05,6.67936]
[1779616781545,39.94,76935.11,0.0,0.95361,4e-05,6.68076]
[1779616785190,39.94,76936.45,0.0,0.95365,4e-05,6.6756]
[1779616785223,39.94,76936.45,0.0,0.95365,4e-05,6.6756]
[1779616785970,39.94,76936.3,0.0,0.95364,4e-05,6.67631]
[1779616786220,39.94,76936.3,0.0,0.95364,4e-05,6.67631]
[1779616786222,39.94,76936.3,0.0,0.95364,4e-05,6.67642]
[1779616792622,39.94,76937.3,0.0,0.95367,4e-05,6.6732]
[1779616797657,39.94,76938.49,0.0,0.95371,4e-05,6.66898]
[1779616798993,39.94,76938.49,0.0,0.95371,4e-05,6.66898]
[1779616799223,39.94,76938.49,0.0,0.95371,4e-05,6.66898]
[1779616799095,39.94,76938.5,0.0,0.95371,4e-05,6.66905]
[1779616799382,39.94,76938.5,0.0,0.95371,4e-05,6.66905]
[1779616799474,39.94,76938.5,0.0,0.95371,4e-05,6.66905]
[1779616802692,39.95,76942.69,0.0,0.95385,4e-05,6.65278]
[1779616803973,39.95,76942.69,0.0,0.95385,4e-05,6.65278]
[1779616804534,39.95,76939.98,0.0,0.95376,4e-05,6.66373]
[1779616804725,39.95,76939.98,0.0,0.95376,4e-05,6.66373]
[1779616805235,39.95,76939.98,0.0,0.95376,4e-05,6.66373]
[1779616804763,39.95,76932.32,0.0,0.95348,4e-05,6.69449]
[1779616805469,39.95,76932.32,0.0,0.95348,4e-05,6.69449]
[1779616805713,39.95,76926.21,0.0,0.95327,4e-05,6.71906]
[1779616806701,39.95,76926.21,0.0,0.95327,4e-05,6.71906]
[1779616806729,39.95,76926.21,0.0,0.95327,4e-05,6.71906]
[1779616806739,39.95,76927.01,0.0,0.9533,4e-05,6.71587]
[1779616807368,39.95,76927.01,0.0,0.9533,4e-05,6.71587]
[1779616807472,39.95,76927.01,0.0,0.9533,4e-05,6.71587]
[1779616810748,39.95,76922.8,0.0,0.95314,4e-05,6.73292]
[1779616812801,39.95,76923.16,0.0,0.95316,4e-05,6.73148]
[1779616812974,39.95,76923.16,0.0,0.95316,4e-05,6.73148]
[1779616813032,39.95,76923.16,0.0,0.95316,4e-05,6.73148]
[1779616813221,39.95,76923.16,0.0,0.95316,4e-05,6.73148]
[1779616813260,39.95,76922.69,0.0,0.95314,4e-05,6.73339]
[1779616818804,39.95,76921.54,0.0,0.9531,4e-05,6.73807]
[1779616823032,39.95,76921.93,0.0,0.95311,4e-05,6.73655]
[1779616823223,39.95,76921.93,0.0,0.95311,4e-05,6.73655]
[1779616823179,39.95,76920.47,0.0,0.95306,4e-05,6.74244]
[1779616823382,39.95,76920.47,0.0,0.95306,4e-05,6.74244]
[1779616823473,39.95,76920.47,0.0,0.95306,4e-05,6.74244]
[1779616823321,39.95,76920.47,0.0,0.95306,4e-05,6.74244]
[1779616824849,39.95,76913.6,0.0,0.95281,4e-05,6.77015]
[1779616826863,39.95,76911.26,0.0,0.95273,4e-05,6.77951]
[1779616827747,39.95,76911.26,0.0,0.95273,4e-05,6.77951]
[1779616827969,39.95,76911.26,0.0,0.95273,4e-05,6.77951]
[1779616832079,39.95,76911.22,0.0,0.95273,4e-05,6.77947]
[1779616832219,39.95,76911.22,0.0,0.95273,4e-05,6.77947]
[1779616832180,39.95,76910.97,0.0,0.95274,4e-05,6.77742]
[1779616832905,39.95,76910.8,0.0,0.95274,4e-05,6.77806]
[1779616834919,39.95,76907.17,0.0,0.95261,4e-05,6.79265]
[1779616836662,39.95,76906.59,0.0,0.95259,4e-05,6.79493]
[1779616836721,39.95,76906.59,0.0,0.95259,4e-05,6.79493]
[1779616841968,39.95,76905.36,0.0,0.95254,4e-05,6.7995]
[1779616844132,39.95,76901.88,0.0,0.95242,4e-05,6.8135]
[1779616844226,39.95,76901.88,0.0,0.95242,4e-05,6.8135]
[1779616844194,39.94,76901.98,0.0,0.95242,4e-05,6.81299]
[1779616844413,39.94,76901.98,0.0,0.95242,4e-05,6.81299]
[1779616844472,39.94,76901.98,0.0,0.95242,4e-05,6.81299]
[1779616844989,39.94,76901.61,0.0,0.95241,4e-05,6.81437]
[1779616845995,39.94,76895.69,0.0,0.9522,4e-05,6.83827]
[1779616848012,39.94,76893.63,0.0,0.95213,4e-05,6.8463]
[1779616850025,39.94,76886.03,0.0,0.95185,4e-05,6.87685]
[1779616852038,39.94,76882.46,0.0,0.95173,4e-05,6.89093]
[1779616853046,39.94,76872.05,0.0,0.95135,4e-05,6.93325]
[1779616854053,39.94,76870.79,0.0,0.95131,4e-05,6.93808]
[1779616855865,39.94,76868.89,0.0,0.95124,4e-05,6.94553]
[1779616855970,39.94,76868.89,0.0,0.95124,4e-05,6.94553]
[1779616856067,39.94,76868.7,0.0,0.95123,4e-05,6.94596]
[1779616856852,39.94,76868.7,0.0,0.95123,4e-05,6.94596]
[1779616856971,39.94,76868.7,0.0,0.95123,4e-05,6.94596]
[1779616857074,39.94,76865.18,0.0,0.95111,4e-05,6.96006]
[1779616860095,39.94,76857.63,0.0,0.95084,4e-05,6.98999]
[1779616861133,39.94,76857.63,0.0,0.95084,4e-05,6.98999]
[1779616861234,39.93,76853.48,0.0,0.95069,4e-05,7.00667]
[1779616863120,39.93,76843.5,0.0,0.95032,4e-05,7.047]
[1779616865952,39.93,76844.37,0.0,0.95037,4e-05,7.04236]
[1779616865974,39.93,76844.37,0.0,0.95037,4e-05,7.04236]
[1779616866141,39.93,76845.56,0.0,0.95042,4e-05,7.03691]
[1779616868538,39.93,76845.12,0.0,0.95041,4e-05,7.03772]
[1779616868722,39.93,76845.12,0.0,0.95041,4e-05,7.03772]
[1779616873320,39.92,76843.03,0.0,0.95035,4e-05,7.0443]
[1779616873470,39.92,76841.59,0.0,0.9503,4e-05,7.04974]
[1779616874463,39.92,76841.38,0.0,0.9503,4e-05,7.05008]
[1779616874469,39.92,76841.38,0.0,0.9503,4e-05,7.05008]
[1779616875204,39.92,76841.7,0.0,0.95031,4e-05,7.04822]
[1779616880239,39.91,76841.92,0.0,0.95034,4e-05,7.04465]
[1779616885274,39.91,76842.78,0.0,0.9504,4e-05,7.03846]
[1779616887538,39.91,76843.18,0.0,0.95042,4e-05,7.03577]
[1779616887721,39.91,76843.18,0.0,0.95042,4e-05,7.03577]
[1779616888077,39.91,76843.18,0.0,0.95042,4e-05,7.03577]
[1779616888222,39.91,76843.18,0.0,0.95042,4e-05,7.03577]
[1779616888295,39.9,76843.32,0.0,0.95043,4e-05,7.03467]
[1779616894338,39.9,76843.35,0.0,0.95048,4e-05,7.02843]
[1779616899372,39.89,76852.0,0.0,0.95083,4e-05,6.99019]
[1779616900470,39.89,76852.0,0.0,0.95083,4e-05,6.99019]
[1779616900727,39.89,76852.0,0.0,0.95083,4e-05,6.99019]
[1779616900806,39.89,76851.7,0.0,0.95082,4e-05,6.99104]
[1779616901453,39.89,76851.7,0.0,0.95082,4e-05,6.99104]
[1779616901473,39.89,76851.7,0.0,0.95082,4e-05,6.99104]
[1779616909443,39.89,76856.52,0.0,0.95103,4e-05,6.96783]
[1779616910724,39.89,76856.52,0.0,0.95103,4e-05,6.96783]
[1779616910971,39.89,76856.52,0.0,0.95103,4e-05,6.96783]
[1779616911070,39.88,76853.29,0.0,0.95091,4e-05,6.98038]
[1779616911800,39.88,76853.29,0.0,0.95091,4e-05,6.98038]
[1779616911975,39.88,76853.29,0.0,0.95091,4e-05,6.98038]
[1779616917499,39.88,76855.99,0.0,0.95103,4e-05,6.96694]
[1779616923541,39.87,76855.9,0.0,0.95105,4e-05,6.96512]
[1779616925318,39.87,76855.9,0.0,0.95105,4e-05,6.96512]
[1779616925473,39.87,76856.07,0.0,0.95106,4e-05,6.96406]
[1779616925555,39.87,76855.94,0.0,0.95106,4e-05,6.96423]
[1779616926464,39.87,76855.94,0.0,0.95106,4e-05,6.96423]
[1779616926472,39.87,76855.94,0.0,0.95106,4e-05,6.96423]
[1779616932698,39.87,76855.98,0.0,0.95107,4e-05,6.9623]
[1779616932723,39.87,76855.98,0.0,0.95107,4e-05,6.9623]
[1779616932738,39.87,76859.83,0.0,0.95123,4e-05,6.94541]
[1779616933503,39.87,76859.83,0.0,0.95123,4e-05,6.94541]
[1779616933723,39.87,76859.83,0.0,0.95123,4e-05,6.94541]
[1779616939653,39.86,76860.17,0.0,0.95126,4e-05,6.94181]
[1779616941197,39.86,76860.17,0.0,0.95126,4e-05,6.94181]
[1779616941219,39.86,76860.17,0.0,0.95126,4e-05,6.94181]
[1779616941298,39.86,76860.17,0.0,0.95126,4e-05,6.9415]
[1779616942409,39.86,76860.7,0.0,0.95128,4e-05,6.93901]
[1779616942471,39.86,76860.7,0.0,0.95128,4e-05,6.93901]
[1779616950713,39.86,76860.22,0.0,0.95128,4e-05,6.93941]
[1779616952597,39.85,76860.52,0.0,0.95132,4e-05,6.93361]
[1779616952724,39.85,76860.52,0.0,0.95132,4e-05,6.93361]
[1779616952810,39.85,76860.52,0.0,0.95133,4e-05,6.93332]
[1779616953712,39.85,76860.52,0.0,0.95133,4e-05,6.93332]
[1779616953728,39.85,76860.52,0.0,0.95133,4e-05,6.93332]
[1779616958786,39.85,76862.43,0.0,0.95141,4e-05,6.92372]
[1779616964829,39.85,76863.17,0.0,0.95145,4e-05,6.91903]
[1779616971878,39.84,76863.08,0.0,0.95147,4e-05,6.91747]
[1779616972808,39.84,76863.08,0.0,0.95147,4e-05,6.91747]
[1779616972972,39.84,76863.08,0.0,0.95147,4e-05,6.91747]
[1779616973032,39.84,76863.08,0.0,0.95147,4e-05,6.91719]
[1779616973903,39.84,76863.08,0.0,0.95147,4e-05,6.91719]
[1779616973974,39.84,76863.08,0.0,0.95147,4e-05,6.91719]
[1779616978095,39.84,76864.79,0.0,0.95154,4e-05,6.90908]
[1779616978221,39.84,76864.79,0.0,0.95154,4e-05,6.90908]
[1779616978313,39.84,76866.3,0.0,0.9516,4e-05,6.90263]
[1779616978644,39.84,76866.3,0.0,0.9516,4e-05,6.90263]
[1779616978724,39.84,76866.3,0.0,0.9516,4e-05,6.90263]
[1779616980941,39.84,76871.89,0.0,0.95181,4e-05,6.87901]
[1779616982616,39.84,76872.69,0.0,0.95184,4e-05,6.87553]
[1779616982723,39.84,76872.69,0.0,0.95184,4e-05,6.87553]
[1779616982825,39.84,76872.69,0.0,0.95184,4e-05,6.87534]
[1779616983791,39.84,76872.69,0.0,0.95184,4e-05,6.87534]
[1779616983972,39.84,76872.69,0.0,0.95184,4e-05,6.87534]
[1779616990008,39.83,76874.32,0.0,0.95191,4e-05,6.86736]
[1779616990489,39.83,76874.32,0.0,0.95191,4e-05,6.86736]
[1779616990725,39.83,76874.32,0.0,0.95191,4e-05,6.86736]
[1779616991205,39.83,76874.32,0.0,0.95191,4e-05,6.86736]
[1779616991223,39.83,76874.32,0.0,0.95191,4e-05,6.86736]
[1779616991256,39.83,76874.33,0.0,0.95192,4e-05,6.86714]
[1779616997053,39.83,76874.05,0.0,0.95191,4e-05,6.86723]
[1779616999002,39.83,76873.94,0.0,0.95191,4e-05,6.86751]
[1779616999222,39.83,76873.94,0.0,0.95191,4e-05,6.86751]
[1779617000020,39.83,76873.57,0.0,0.9519,4e-05,6.86884]
[1779617000220,39.83,76873.57,0.0,0.9519,4e-05,6.86884]
[1779617000321,39.83,76873.57,0.0,0.9519,4e-05,6.86867]
[1779617006116,39.83,76874.22,0.0,0.95193,4e-05,6.86496]
[1779617007212,39.83,76874.22,0.0,0.95193,4e-05,6.86496]
[1779617007227,39.83,76874.22,0.0,0.95193,4e-05,6.86496]
[1779617013165,39.82,76874.3,0.0,0.95197,4e-05,6.86043]
[1779617019207,39.82,76874.16,0.0,0.95197,4e-05,6.86051]
[1779617021336,39.82,76882.19,0.0,0.95226,4e-05,6.82745]
[1779617022409,39.82,76882.19,0.0,0.95226,4e-05,6.82745]
[1779617022471,39.82,76882.19,0.0,0.95226,4e-05,6.82745]
[1779617022726,39.82,76882.66,0.0,0.95228,4e-05,6.82543]
[1779617023235,39.82,76882.81,0.0,0.95229,4e-05,6.82472]
[1779617028270,39.82,76881.43,0.0,0.95224,4e-05,6.82987]
[1779617033124,39.82,76881.97,0.0,0.95226,4e-05,6.82742]
[1779617033221,39.82,76881.97,0.0,0.95226,4e-05,6.82742]
[1779617038343,39.82,76882.01,0.0,0.95227,4e-05,6.82679]
[1779617043378,39.82,76875.81,0.0,0.95204,4e-05,6.85184]
[1779617044865,39.82,76875.96,0.0,0.95205,4e-05,6.85114]
[1779617044973,39.82,76875.96,0.0,0.95205,4e-05,6.85114]
[1779617047208,39.82,76875.45,0.0,0.95203,4e-05,6.85304]
[1779617047221,39.82,76875.45,0.0,0.95203,4e-05,6.85304]
[1779617047406,39.82,76875.3,0.0,0.95203,4e-05,6.85355]
[1779617052441,39.82,76875.87,0.0,0.95205,4e-05,6.8507]
[1779617054045,39.82,76876.12,0.0,0.95206,4e-05,6.84957]
[1779617054221,39.82,76876.12,0.0,0.95206,4e-05,6.84957]
[1779617062514,39.81,76874.82,0.0,0.95203,4e-05,6.85379]
[1779617065212,39.81,76871.28,0.0,0.9519,4e-05,6.86811]
[1779617065222,39.81,76871.28,0.0,0.9519,4e-05,6.86811]
[1779617067184,39.81,76870.62,0.0,0.95187,4e-05,6.87096]
[1779617067225,39.81,76870.62,0.0,0.95187,4e-05,6.87096]
[1779617067286,39.81,76870.66,0.0,0.95188,4e-05,6.87046]
[1779617073592,39.81,76871.12,0.0,0.95192,4e-05,6.86457]
[1779617075672,39.81,76872.21,0.0,0.95196,4e-05,6.85996]
[1779617075721,39.81,76872.21,0.0,0.95196,4e-05,6.85996]
[1779617081648,39.81,76873.59,0.0,0.95202,4e-05,6.8533]
[1779617088697,39.81,76873.48,0.0,0.95203,4e-05,6.8527]
[1779617093732,39.81,76875.31,0.0,0.9521,4e-05,6.84446]
[1779617098767,39.8,76876.2,0.0,0.95214,4e-05,6.84009]
[1779617103663,39.8,76876.24,0.0,0.95215,4e-05,6.83935]
[1779617103720,39.8,76876.24,0.0,0.95215,4e-05,6.83935]
[1779617106175,39.8,76876.22,0.0,0.95215,4e-05,6.83915]
[1779617106220,39.8,76876.22,0.0,0.95215,4e-05,6.83915]
[1779617106273,39.8,76876.22,0.0,0.95215,4e-05,6.83885]
[1779617118907,39.8,76876.2,0.0,0.95217,4e-05,6.83699]
[1779617125955,39.79,76876.39,0.0,0.95218,4e-05,6.83512]
[1779617127087,39.79,76876.39,0.0,0.95218,4e-05,6.83512]
[1779617127226,39.79,76876.39,0.0,0.95218,4e-05,6.83512]
[1779617135019,39.79,76876.71,0.0,0.95223,4e-05,6.82945]
[1779617144082,39.79,76876.57,0.0,0.95223,4e-05,6.82873]
[1779617145363,39.79,76876.57,0.0,0.95223,4e-05,6.82873]
[1779617145469,39.79,76876.57,0.0,0.95223,4e-05,6.82873]
[1779617147625,39.79,76876.12,0.0,0.95222,4e-05,6.83012]
[1779617147721,39.79,76876.12,0.0,0.95222,4e-05,6.83012]
[1779617151132,39.79,76876.19,0.0,0.95223,4e-05,6.82923]
[1779617157174,39.79,76876.11,0.0,0.95223,4e-05,6.82864]
[1779617162209,39.78,76879.49,0.0,0.95236,4e-05,6.81411]
[1779617164017,39.78,76879.71,0.0,0.95237,4e-05,6.8131]
[1779617164221,39.78,76879.71,0.0,0.95237,4e-05,6.8131]
[1779617169258,39.78,76879.29,0.0,0.95236,4e-05,6.81423]
[1779617169753,39.78,76879.29,0.0,0.95236,4e-05,6.81423]
[1779617169969,39.78,76879.29,0.0,0.95236,4e-05,6.81423]
[1779617169978,39.78,76879.29,0.0,0.95236,4e-05,6.81415]
[1779617175301,39.78,76880.39,0.0,0.9524,4e-05,6.8093]
[1779617178322,39.78,76889.43,0.0,0.95273,4e-05,6.77243]
[1779617178855,39.78,76889.43,0.0,0.95273,4e-05,6.77243]
[1779617178973,39.78,76889.43,0.0,0.95273,4e-05,6.77243]
[1779617182350,39.78,76893.71,0.0,0.95289,4e-05,6.75515]
[1779617184405,39.78,76893.64,0.0,0.95288,4e-05,6.75547]
[1779617184472,39.78,76893.64,0.0,0.95288,4e-05,6.75547]
[1779617184985,39.78,76894.04,0.0,0.9529,4e-05,6.75389]
[1779617185221,39.78,76894.04,0.0,0.9529,4e-05,6.75389]
[1779617185230,39.78,76894.04,0.0,0.9529,4e-05,6.75392]
[1779617190406,39.78,76895.18,0.0,0.95294,4e-05,6.74947]
[1779617195441,39.78,76894.99,0.0,0.95295,4e-05,6.74738]
[1779617197456,39.78,76902.27,0.0,0.95321,4e-05,6.71802]
[1779617199471,39.78,76905.27,0.0,0.95331,4e-05,6.70608]
[1779617200678,39.78,76905.2,0.0,0.95331,4e-05,6.70645]
[1779617200723,39.78,76905.2,0.0,0.95331,4e-05,6.70645]
[1779617203499,39.78,76910.06,0.0,0.95348,4e-05,6.68718]
[1779617206805,39.78,76912.94,0.0,0.95358,4e-05,6.67602]
[1779617206970,39.78,76912.94,0.0,0.95358,4e-05,6.67602]
[1779617208430,39.78,76914.15,0.0,0.95362,4e-05,6.67132]
[1779617208470,39.78,76914.15,0.0,0.95362,4e-05,6.67132]
[1779617208534,39.78,76913.79,0.0,0.95361,4e-05,6.67293]
[1779617213153,39.79,76916.26,0.0,0.95369,4e-05,6.66371]
[1779617213219,39.79,76916.26,0.0,0.95369,4e-05,6.66371]
[1779617217610,39.79,76916.93,0.0,0.95371,4e-05,6.66178]
[1779617217718,39.79,76917.05,0.0,0.95371,4e-05,6.66149]
[1779617217898,39.79,76917.05,0.0,0.95371,4e-05,6.66149]
[1779617217971,39.79,76917.05,0.0,0.95371,4e-05,6.66149]
[1779617218604,39.79,76924.24,0.0,0.95396,4e-05,6.63288]
[1779617219600,39.79,76924.24,0.0,0.95396,4e-05,6.63288]
[1779617219720,39.79,76924.67,0.0,0.95398,4e-05,6.63141]
[1779617223823,39.79,76928.72,0.0,0.95411,4e-05,6.61624]
[1779617223982,39.79,76928.72,0.0,0.95411,4e-05,6.61624]
[1779617227088,39.79,76930.27,0.0,0.95416,4e-05,6.6106]
[1779617227224,39.79,76930.27,0.0,0.95416,4e-05,6.6106]
[1779617227671,39.79,76930.49,0.0,0.95416,4e-05,6.61029]
[1779617229262,39.79,76931.51,0.0,0.9542,4e-05,6.6065]
[1779617230694,39.8,76927.42,0.0,0.95405,4e-05,6.6234]
[1779617233774,39.8,76926.36,0.0,0.95401,4e-05,6.62815]
[1779617233970,39.8,76926.36,0.0,0.95401,4e-05,6.62815]
[1779617233982,39.8,76926.14,0.0,0.95399,4e-05,6.62952]
[1779617236734,39.8,76919.69,0.0,0.95376,4e-05,6.65582]
[1779617242776,39.8,76919.86,0.0,0.95376,4e-05,6.65636]
[1779617248818,39.8,76919.86,0.0,0.95375,4e-05,6.65759]
[1779617253852,39.81,76919.19,0.0,0.95373,4e-05,6.65831]
[1779617262916,39.81,76919.14,0.0,0.95371,4e-05,6.66033]
[1779617268958,39.81,76919.26,0.0,0.95371,4e-05,6.66105]
[1779617273993,39.82,76919.35,0.0,0.9537,4e-05,6.66188]
[1779617281045,39.82,76919.2,0.0,0.95368,4e-05,6.66386]
[1779617285072,39.82,76912.51,0.0,0.95344,4e-05,6.69151]
[1779617287086,39.82,76909.29,0.0,0.95332,4e-05,6.70476]
[1779617289100,39.82,76904.86,0.0,0.95316,4e-05,6.72284]
[1779617294135,39.82,76901.48,0.0,0.95304,4e-05,6.73693]
[1779617295143,39.82,76896.83,0.0,0.95287,4e-05,6.7558]
[1779617296149,39.82,76891.32,0.0,0.95267,4e-05,6.77816]
[1779617302192,39.82,76891.12,0.0,0.95266,4e-05,6.77903]
[1779617307227,39.82,76888.82,0.0,0.95258,4e-05,6.7884]
[1779617312607,39.82,76887.86,0.0,0.95256,4e-05,6.7893]
[1779617312722,39.82,76887.86,0.0,0.95256,4e-05,6.7893]
[1779617312648,39.82,76887.82,0.0,0.95256,4e-05,6.78948]
[1779617318303,39.82,76887.07,0.0,0.95253,4e-05,6.79261]
[1779617328374,39.82,76887.13,0.0,0.95253,4e-05,6.79255]
[1779617331497,39.82,76887.18,0.0,0.95254,4e-05,6.79241]
[1779617334724,39.82,76887.18,0.0,0.95254,4e-05,6.79247]
[1779617337492,39.82,76889.8,0.0,0.95263,4e-05,6.78197]
[1779617337723,39.82,76889.8,0.0,0.95263,4e-05,6.78197]
[1779617337592,39.82,76889.84,0.0,0.95263,4e-05,6.78186]
[1779617343479,39.82,76894.38,0.0,0.95279,4e-05,6.76382]
[1779617344487,39.82,76898.61,0.0,0.95294,4e-05,6.74679]
[1779617345110,39.82,76898.61,0.0,0.95294,4e-05,6.74679]
[1779617345221,39.82,76898.61,0.0,0.95294,4e-05,6.74679]
[1779617351536,39.83,76898.83,0.0,0.95295,4e-05,6.7465]
[1779617357578,39.83,76898.88,0.0,0.95294,4e-05,6.7467]
[1779617361624,39.83,76899.28,0.0,0.95296,4e-05,6.74517]
[1779617361723,39.83,76899.28,0.0,0.95296,4e-05,6.74517]
[1779617361760,39.83,76900.5,0.0,0.953,4e-05,6.74033]
[1779617362948,39.83,76900.55,0.0,0.953,4e-05,6.74017]
[1779617362972,39.83,76900.55,0.0,0.953,4e-05,6.74017]
[1779617369663,39.83,76892.37,0.0,0.9527,4e-05,6.7735]
[1779617371379,39.83,76891.84,0.0,0.95269,4e-05,6.77562]
[1779617371472,39.83,76891.84,0.0,0.95269,4e-05,6.77562]
[1779617371677,39.83,76892.36,0.0,0.95272,4e-05,6.77045]
[1779617371955,39.83,76892.36,0.0,0.95272,4e-05,6.77045]
[1779617371973,39.83,76892.36,0.0,0.95272,4e-05,6.77045]
[1779617377718,39.83,76888.23,0.0,0.95258,4e-05,6.78692]
[1779617378108,39.83,76888.23,0.0,0.95258,4e-05,6.78692]
[1779617378221,39.83,76888.23,0.0,0.95258,4e-05,6.78692]
[1779617378656,39.83,76888.23,0.0,0.95258,4e-05,6.78692]
[1779617378723,39.83,76888.23,0.0,0.95258,4e-05,6.78692]
[1779617378726,39.83,76888.71,0.0,0.9526,4e-05,6.7849]
[1779617383761,39.83,76888.17,0.0,0.95258,4e-05,6.78678]
[1779617389802,39.83,76888.2,0.0,0.95258,4e-05,6.78626]
[1779617395020,39.83,76888.02,0.0,0.95258,4e-05,6.78679]
[1779617395226,39.83,76888.02,0.0,0.95258,4e-05,6.78679]
[1779617395575,39.83,76888.02,0.0,0.95258,4e-05,6.78679]
[1779617395721,39.83,76888.02,0.0,0.95258,4e-05,6.78679]
[1779617395845,39.82,76888.01,0.0,0.95258,4e-05,6.78662]
[1779617400880,39.82,76887.9,0.0,0.95258,4e-05,6.7867]
[1779617408935,39.82,76887.99,0.0,0.95259,4e-05,6.78572]
[1779617414978,39.82,76888.06,0.0,0.95259,4e-05,6.78496]
[1779617418930,39.82,76888.31,0.0,0.95261,4e-05,6.78371]
[1779617418973,39.82,76888.31,0.0,0.95261,4e-05,6.78371]
[1779617419386,39.82,76888.31,0.0,0.95261,4e-05,6.78371]
[1779617419475,39.82,76888.31,0.0,0.95261,4e-05,6.78371]
[1779617419493,39.82,76888.16,0.0,0.9526,4e-05,6.78417]
[1779617427075,39.82,76887.93,0.0,0.9526,4e-05,6.78454]
[1779617428670,39.82,76887.93,0.0,0.9526,4e-05,6.78454]
[1779617428724,39.82,76887.93,0.0,0.9526,4e-05,6.78454]
[1779617428767,39.82,76888.0,0.0,0.9526,4e-05,6.7841]
[1779617429310,39.82,76888.0,0.0,0.9526,4e-05,6.7841]
[1779617429471,39.82,76888.0,0.0,0.9526,4e-05,6.7841]
[1779617436139,39.82,76887.98,0.0,0.95263,4e-05,6.7806]
[1779617441174,39.82,76878.73,0.0,0.95229,4e-05,6.8177]
[1779617442900,39.82,76878.73,0.0,0.95229,4e-05,6.8177]
[1779617442974,39.82,76877.78,0.0,0.95226,4e-05,6.82144]
[1779617443431,39.82,76877.78,0.0,0.95226,4e-05,6.82144]
[1779617443472,39.82,76877.78,0.0,0.95226,4e-05,6.82144]
[1779617443574,39.82,76877.62,0.0,0.95226,4e-05,6.82195]
[1779617445202,39.82,76873.01,0.0,0.95209,4e-05,6.84048]
[1779617449771,39.81,76873.29,0.0,0.95211,4e-05,6.83886]
[1779617449822,39.81,76872.7,0.0,0.95209,4e-05,6.84111]
[1779617449974,39.81,76872.7,0.0,0.95209,4e-05,6.84111]
[1779617450237,39.81,76871.76,0.0,0.95205,4e-05,6.84478]
[1779617452809,39.81,76872.04,0.0,0.95206,4e-05,6.84346]
[1779617452971,39.81,76872.41,0.0,0.95208,4e-05,6.84178]
[1779617459300,39.81,76864.66,0.0,0.95181,4e-05,6.87207]
[1779617460008,39.81,76864.66,0.0,0.95181,4e-05,6.87207]
[1779617460219,39.81,76864.66,0.0,0.95181,4e-05,6.87207]
[1779617460222,39.81,76864.66,0.0,0.95181,4e-05,6.87207]
[1779617460470,39.81,76864.66,0.0,0.95181,4e-05,6.87207]
[1779617460571,39.81,76864.27,0.0,0.9518,4e-05,6.87344]
[1779617461315,39.81,76859.73,0.0,0.95163,4e-05,6.89181]
[1779617463329,39.81,76855.51,0.0,0.95148,4e-05,6.90861]
[1779617465153,39.81,76853.36,0.0,0.9514,4e-05,6.91716]
[1779617465224,39.81,76853.36,0.0,0.9514,4e-05,6.91716]
[1779617466840,39.81,76853.36,0.0,0.95141,4e-05,6.91686]
[1779617466971,39.81,76852.95,0.0,0.95139,4e-05,6.91824]
[1779617467357,39.81,76852.88,0.0,0.95139,4e-05,6.91823]
[1779617473399,39.8,76852.37,0.0,0.95139,4e-05,6.91855]
[1779617475596,39.8,76849.59,0.0,0.95129,4e-05,6.9297]
[1779617475725,39.8,76849.59,0.0,0.95129,4e-05,6.9297]
[1779617481455,39.8,76850.92,0.0,0.95136,4e-05,6.92214]
[1779617486490,39.79,76850.81,0.0,0.95137,4e-05,6.92115]
[1779617489738,39.79,76850.81,0.0,0.95137,4e-05,6.92115]
[1779617489970,39.79,76850.73,0.0,0.95137,4e-05,6.92063]
[1779617491454,39.79,76850.81,0.0,0.95138,4e-05,6.92002]
[1779617491473,39.79,76850.81,0.0,0.95138,4e-05,6.92002]
[1779617491555,39.79,76850.81,0.0,0.9514,4e-05,6.9167]
[1779617497567,39.79,76850.88,0.0,0.95141,4e-05,6.91481]
[1779617503609,39.78,76850.56,0.0,0.95142,4e-05,6.91459]
[1779617506327,39.78,76850.47,0.0,0.95142,4e-05,6.91445]
[1779617506471,39.78,76850.47,0.0,0.95142,4e-05,6.91445]
[1779617506885,39.78,76850.47,0.0,0.95142,4e-05,6.91445]
[1779617506630,39.78,76850.65,0.0,0.95143,4e-05,6.91346]
[1779617506975,39.78,76850.65,0.0,0.95143,4e-05,6.91346]
[1779617513679,39.78,76850.23,0.0,0.95143,4e-05,6.91346]
[1779617518714,39.78,76850.3,0.0,0.95144,4e-05,6.91197]
[1779617526769,39.77,76847.97,0.0,0.95137,4e-05,6.91967]
[1779617528232,39.77,76847.73,0.0,0.95136,4e-05,6.92041]
[1779617528476,39.77,76847.73,0.0,0.95136,4e-05,6.92041]
[1779617528679,39.77,76847.73,0.0,0.95136,4e-05,6.92041]
[1779617528721,39.77,76847.73,0.0,0.95136,4e-05,6.92041]
[1779617528777,39.77,76847.73,0.0,0.95137,4e-05,6.92017]
[1779617533820,39.77,76846.61,0.0,0.95133,4e-05,6.92355]
[1779617537418,39.77,76847.07,0.0,0.95136,4e-05,6.92089]
[1779617537472,39.77,76847.07,0.0,0.95136,4e-05,6.92089]
[1779617537943,39.77,76847.07,0.0,0.95136,4e-05,6.92089]
[1779617537974,39.77,76847.07,0.0,0.95136,4e-05,6.92089]
[1779617537987,39.77,76847.08,0.0,0.95136,4e-05,6.92059]
[1779617543154,39.76,76847.2,0.0,0.95138,4e-05,6.91882]
[1779617552955,39.76,76850.19,0.0,0.95153,4e-05,6.90089]
[1779617554413,39.76,76850.23,0.0,0.95153,4e-05,6.90049]
[1779617554471,39.76,76850.23,0.0,0.95153,4e-05,6.90049]
[1779617554969,39.76,76850.32,0.0,0.95154,4e-05,6.89988]
[1779617555041,39.76,76850.32,0.0,0.95154,4e-05,6.89988]
[1779617555225,39.76,76850.32,0.0,0.95154,4e-05,6.89988]
[1779617560098,39.75,76848.92,0.0,0.9515,4e-05,6.90444]
[1779617560224,39.75,76848.92,0.0,0.9515,4e-05,6.90444]
[1779617560548,39.75,76848.92,0.0,0.9515,4e-05,6.90444]
[1779617560723,39.75,76848.92,0.0,0.9515,4e-05,6.90444]
[1779617561011,39.75,76848.8,0.0,0.95149,4e-05,6.90469]
[1779617566046,39.75,76848.86,0.0,0.95151,4e-05,6.90326]
[1779617571081,39.75,76848.49,0.0,0.9515,4e-05,6.90364]
[1779617575955,39.75,76847.96,0.0,0.95149,4e-05,6.90514]
[1779617575973,39.75,76847.96,0.0,0.95149,4e-05,6.90514]
[1779617576503,39.75,76848.01,0.0,0.95149,4e-05,6.90471]
[1779617576694,39.75,76848.01,0.0,0.95149,4e-05,6.90471]
[1779617576725,39.75,76848.01,0.0,0.95149,4e-05,6.90471]
[1779617576727,39.75,76848.01,0.0,0.9515,4e-05,6.90427]
[1779617582521,39.74,76848.73,0.0,0.95153,4e-05,6.90043]
[1779617582722,39.74,76848.73,0.0,0.95153,4e-05,6.90043]
[1779617582823,39.74,76848.29,0.0,0.95152,4e-05,6.90182]
[1779617583149,39.74,76848.29,0.0,0.95152,4e-05,6.90182]
[1779617583234,39.74,76848.29,0.0,0.95152,4e-05,6.90182]
[1779617589207,39.74,76848.01,0.0,0.95152,4e-05,6.90174]
[1779617591599,39.74,76849.02,0.0,0.95156,4e-05,6.89738]
[1779617591723,39.74,76849.02,0.0,0.95156,4e-05,6.89738]
[1779617591824,39.74,76848.27,0.0,0.95153,4e-05,6.90007]
[1779617592290,39.74,76848.27,0.0,0.95153,4e-05,6.90007]
[1779617592473,39.74,76848.27,0.0,0.95153,4e-05,6.90007]
[1779617598270,39.74,76848.17,0.0,0.95154,4e-05,6.8993]
[1779617605061,39.74,76847.81,0.0,0.95154,4e-05,6.90002]
[1779617604312,39.73,76841.57,0.0,0.95131,4e-05,6.92533]
[1779617605220,39.73,76841.57,0.0,0.95131,4e-05,6.92533]
[1779617605825,39.73,76841.57,0.0,0.95131,4e-05,6.92533]
[1779617605977,39.73,76841.57,0.0,0.95131,4e-05,6.92533]
[1779617606037,39.73,76840.29,0.0,0.95126,4e-05,6.93019]
[1779617606326,39.73,76836.3,0.0,0.95112,4e-05,6.94642]
[1779617607868,39.73,76836.3,0.0,0.95112,4e-05,6.94642]
[1779617613375,39.73,76836.15,0.0,0.95115,4e-05,6.94219]
[1779617615551,39.73,76836.49,0.0,0.95116,4e-05,6.94054]
[1779617615721,39.73,76836.49,0.0,0.95116,4e-05,6.94054]
[1779617615823,39.73,76837.48,0.0,0.9512,4e-05,6.93621]
[1779617616284,39.73,76837.48,0.0,0.9512,4e-05,6.93621]
[1779617616477,39.73,76837.48,0.0,0.9512,4e-05,6.93621]
[1779617622438,39.72,76839.15,0.0,0.95128,4e-05,6.92776]
[1779617628480,39.72,76838.86,0.0,0.95128,4e-05,6.92769]
[1779617630852,39.72,76839.19,0.0,0.95129,4e-05,6.92612]
[1779617630977,39.72,76839.19,0.0,0.95129,4e-05,6.92612]
[1779617636697,39.72,76839.41,0.0,0.95131,4e-05,6.92402]
[1779617636719,39.72,76839.41,0.0,0.95131,4e-05,6.92402]
[1779617636796,39.72,76839.34,0.0,0.95131,4e-05,6.92411]
[1779617638813,39.72,76839.34,0.0,0.95131,4e-05,6.92411]
[1779617638979,39.72,76839.34,0.0,0.95131,4e-05,6.92411]
[1779617640661,39.72,76841.51,0.0,0.95139,4e-05,6.9146]
[1779617646606,39.72,76844.04,0.0,0.9515,4e-05,6.90301]
[1779617647702,39.72,76844.04,0.0,0.9515,4e-05,6.90301]
[1779617647721,39.72,76844.04,0.0,0.9515,4e-05,6.90301]
[1779617648083,39.72,76844.04,0.0,0.9515,4e-05,6.90301]
[1779617647803,39.71,76844.04,0.0,0.9515,4e-05,6.90285]
[1779617648223,39.71,76844.04,0.0,0.9515,4e-05,6.90285]
[1779617652504,39.71,76841.55,0.0,0.95141,4e-05,6.91247]
[1779617652727,39.71,76841.55,0.0,0.95141,4e-05,6.91247]
[1779617658690,39.71,76841.19,0.0,0.95141,4e-05,6.91275]
[1779617663366,39.71,76843.65,0.0,0.95151,4e-05,6.90195]
[1779617663473,39.71,76843.65,0.0,0.95151,4e-05,6.90195]
[1779617664045,39.71,76843.65,0.0,0.95151,4e-05,6.90195]
[1779617663726,39.71,76844.01,0.0,0.95152,4e-05,6.90032]
[1779617664226,39.71,76844.01,0.0,0.95152,4e-05,6.90032]
[1779617665740,39.71,76847.3,0.0,0.95165,4e-05,6.88649]
[1779617667463,39.71,76849.63,0.0,0.95173,4e-05,6.87679]
[1779617667472,39.71,76849.63,0.0,0.95173,4e-05,6.87679]
[1779617672789,39.71,76850.08,0.0,0.95178,4e-05,6.87121]
[1779617676738,39.71,76850.53,0.0,0.95179,4e-05,6.869]
[1779617676970,39.71,76850.53,0.0,0.95179,4e-05,6.869]
[1779617677824,39.71,76853.56,0.0,0.95191,4e-05,6.85632]
[1779617678507,39.71,76853.56,0.0,0.95191,4e-05,6.85632]
[1779617678725,39.71,76853.56,0.0,0.95191,4e-05,6.85632]
[1779617678831,39.71,76853.87,0.0,0.95192,4e-05,6.85494]
[1779617682496,39.7,76854.56,0.0,0.95195,4e-05,6.85178]
[1779617682722,39.7,76854.56,0.0,0.95195,4e-05,6.85178]
[1779617687894,39.7,76854.92,0.0,0.95197,4e-05,6.84963]
[1779617692929,39.7,76855.54,0.0,0.952,4e-05,6.84654]
[1779617700988,39.7,76855.47,0.0,0.952,4e-05,6.84596]
[1779617707031,39.7,76855.48,0.0,0.95201,4e-05,6.84529]
[1779617709553,39.7,76855.35,0.0,0.952,4e-05,6.84561]
[1779617709719,39.7,76855.35,0.0,0.952,4e-05,6.84561]
[1779617713825,39.7,76855.36,0.0,0.95201,4e-05,6.84514]
[1779617713971,39.7,76855.36,0.0,0.95201,4e-05,6.84514]
[1779617714079,39.7,76855.01,0.0,0.952,4e-05,6.84646]
[1779617721129,39.7,76854.32,0.0,0.95198,4e-05,6.84854]
[1779617721956,39.7,76854.32,0.0,0.95198,4e-05,6.84854]
[1779617721975,39.7,76854.32,0.0,0.95198,4e-05,6.84854]
[1779617722136,39.7,76850.76,0.0,0.95185,4e-05,6.86303]
[1779617727171,39.69,76851.25,0.0,0.95187,4e-05,6.86034]
[1779617732215,39.69,76850.86,0.0,0.95188,4e-05,6.85824]
[1779617738249,39.69,76850.83,0.0,0.95189,4e-05,6.8576]
[1779617743283,39.69,76850.88,0.0,0.9519,4e-05,6.85676]
[1779617749326,39.69,76850.25,0.0,0.95188,4e-05,6.8586]
[1779617750723,39.69,76850.25,0.0,0.95188,4e-05,6.8586]
[1779617750822,39.69,76850.81,0.0,0.9519,4e-05,6.85605]
[1779617751840,39.69,76850.81,0.0,0.9519,4e-05,6.85605]
[1779617751976,39.69,76850.81,0.0,0.9519,4e-05,6.85605]
[1779617751995,39.69,76850.81,0.0,0.9519,4e-05,6.85605]
[1779617754721,39.69,76850.81,0.0,0.9519,4e-05,6.85593]
[1779617754823,39.69,76851.57,0.0,0.95193,4e-05,6.85245]
[1779617765853,39.69,76851.57,0.0,0.95194,4e-05,6.85222]
[1779617765974,39.69,76851.57,0.0,0.95194,4e-05,6.85222]
[1779617771343,39.68,76851.57,0.0,0.95195,4e-05,6.85109]
[1779617771970,39.68,76851.57,0.0,0.95195,4e-05,6.85109]
[1779617772036,39.68,76851.54,0.0,0.95195,4e-05,6.85067]
[1779617775115,39.68,76851.74,0.0,0.95196,4e-05,6.84963]
[1779617775225,39.68,76851.74,0.0,0.95196,4e-05,6.84963]
[1779617783565,39.68,76854.39,0.0,0.95206,4e-05,6.83787]
[1779617788722,39.68,76854.2,0.0,0.95206,4e-05,6.8383]
[1779617788780,39.68,76854.43,0.0,0.95207,4e-05,6.83727]
[1779617789281,39.68,76854.43,0.0,0.95207,4e-05,6.83727]
[1779617789472,39.68,76854.43,0.0,0.95207,4e-05,6.83727]
[1779617791144,39.68,76855.62,0.0,0.95211,4e-05,6.83231]
[1779617792721,39.68,76855.57,0.0,0.95213,4e-05,6.82932]
[1779617792822,39.68,76855.6,0.0,0.95213,4e-05,6.82912]
[1779617797705,39.68,76855.74,0.0,0.95214,4e-05,6.82827]
[1779617797723,39.68,76855.74,0.0,0.95214,4e-05,6.82827]
[1779617802855,39.68,76856.07,0.0,0.95216,4e-05,6.8266]
[1779617802971,39.68,76856.07,0.0,0.95216,4e-05,6.8266]
[1779617803112,39.68,76858.82,0.0,0.95226,4e-05,6.81529]
[1779617803570,39.68,76858.82,0.0,0.95226,4e-05,6.81529]
[1779617803724,39.68,76858.82,0.0,0.95226,4e-05,6.81529]
[1779617803777,39.68,76862.25,0.0,0.95238,4e-05,6.80125]
[1779617809748,39.68,76865.48,0.0,0.9525,4e-05,6.78802]
[1779617811372,39.68,76865.48,0.0,0.9525,4e-05,6.78804]
[1779617812101,39.68,76865.48,0.0,0.9525,4e-05,6.78804]
[1779617812224,39.68,76865.48,0.0,0.9525,4e-05,6.78804]
[1779617817804,39.68,76864.97,0.0,0.95248,4e-05,6.7902]
[1779617820861,39.68,76864.87,0.0,0.95248,4e-05,6.79063]
[1779617820975,39.68,76864.87,0.0,0.95248,4e-05,6.79063]
[1779617823846,39.68,76867.93,0.0,0.95259,4e-05,6.77819]
[1779617824863,39.68,76867.93,0.0,0.95259,4e-05,6.77819]
[1779617824974,39.68,76867.93,0.0,0.95259,4e-05,6.77819]
[1779617829484,39.68,76870.81,0.0,0.95269,4e-05,6.76668]
[1779617829724,39.68,76870.81,0.0,0.95269,4e-05,6.76668]
[1779617831270,39.68,76876.3,0.0,0.95289,4e-05,6.74448]
[1779617835932,39.68,76878.8,0.0,0.95297,4e-05,6.73486]
[1779617836934,39.68,76878.8,0.0,0.95297,4e-05,6.73486]
[1779617836974,39.68,76878.8,0.0,0.95297,4e-05,6.73486]
[1779617842981,39.68,76882.15,0.0,0.95309,4e-05,6.72228]
[1779617848016,39.68,76882.3,0.0,0.95308,4e-05,6.72252]
[1779617853054,39.68,76883.35,0.0,0.95313,4e-05,6.71617]
[1779617856907,39.69,76882.76,0.0,0.95311,4e-05,6.71913]
[1779617856972,39.69,76882.76,0.0,0.95311,4e-05,6.71913]
[1779617860110,39.69,76876.36,0.0,0.95287,4e-05,6.74587]
[1779617860392,39.69,76876.36,0.0,0.95287,4e-05,6.74587]
[1779617860476,39.69,76876.36,0.0,0.95287,4e-05,6.74587]
[1779617861117,39.69,76874.07,0.0,0.95279,4e-05,6.75533]
[1779617866127,39.69,76873.25,0.0,0.95275,4e-05,6.75921]
[1779617866223,39.69,76873.25,0.0,0.95275,4e-05,6.75921]
[1779617866321,39.69,76871.11,0.0,0.95267,4e-05,6.76803]
[1779617872231,39.69,76869.92,0.0,0.95263,4e-05,6.77338]
[1779617872476,39.69,76870.64,0.0,0.95265,4e-05,6.77053]
[1779617881257,39.69,76869.76,0.0,0.95261,4e-05,6.77471]
[1779617883794,39.69,76870.07,0.0,0.95262,4e-05,6.77355]
[1779617883973,39.69,76870.07,0.0,0.95262,4e-05,6.77355]
[1779617890320,39.69,76868.78,0.0,0.95257,4e-05,6.77906]
[1779617892493,39.69,76869.03,0.0,0.95258,4e-05,6.7781]
[1779617892723,39.69,76869.03,0.0,0.95258,4e-05,6.7781]
[1779617897023,39.69,76869.19,0.0,0.95259,4e-05,6.77755]
[1779617897223,39.69,76869.19,0.0,0.95259,4e-05,6.77755]
[1779617902946,39.69,76870.83,0.0,0.95265,4e-05,6.77102]
[1779617903410,39.69,76876.39,0.0,0.95285,4e-05,6.74853]
[1779617904723,39.69,76876.39,0.0,0.95285,4e-05,6.74853]
[1779617904935,39.69,76879.03,0.0,0.95294,4e-05,6.73802]
[1779617905425,39.69,76882.07,0.0,0.95305,4e-05,6.7257]
[1779617910460,39.7,76883.33,0.0,0.95309,4e-05,6.72127]
[1779617917509,39.7,76883.55,0.0,0.95311,4e-05,6.71844]
[1779617919536,39.7,76895.89,0.0,0.95355,4e-05,6.66892]
[1779617920539,39.7,76910.84,0.0,0.95408,4e-05,6.60902]
[1779617921546,39.7,76911.78,0.0,0.95411,4e-05,6.60548]
[1779617923389,39.7,76912.1,0.0,0.95411,4e-05,6.60487]
[1779617926582,39.7,76905.95,0.0,0.95389,4e-05,6.63054]
[1779617927495,39.7,76905.95,0.0,0.95389,4e-05,6.63054]
[1779617931491,39.71,76905.66,0.0,0.95387,4e-05,6.63294]
[1779617931618,39.71,76905.49,0.0,0.95386,4e-05,6.63391]
[1779617937664,39.71,76905.34,0.0,0.95384,4e-05,6.63628]
[1779617942466,39.71,76907.39,0.0,0.9539,4e-05,6.62923]
[1779617948300,39.72,76904.49,0.0,0.95378,4e-05,6.6426]
[1779617948395,39.72,76904.83,0.0,0.95379,4e-05,6.64151]
[1779617948471,39.72,76904.83,0.0,0.95379,4e-05,6.64151]
[1779617953776,39.72,76904.86,0.0,0.95378,4e-05,6.64304]
[1779617960432,39.72,76901.68,0.0,0.95366,4e-05,6.65682]
[1779617970895,39.73,76901.84,0.0,0.95363,4e-05,6.65935]
[1779617975930,39.73,76901.23,0.0,0.95362,4e-05,6.66002]
[1779617980964,39.73,76901.42,0.0,0.95362,4e-05,6.6605]
[1779617986000,39.74,76901.1,0.0,0.9536,4e-05,6.66304]
[1779617991035,39.74,76901.1,0.0,0.95358,4e-05,6.66431]
[1779617998084,39.74,76901.1,0.0,0.95357,4e-05,6.66606]
[1779618006141,39.75,76901.37,0.0,0.95356,4e-05,6.66695]
[1779618014201,39.75,76901.13,0.0,0.95354,4e-05,6.66985]
[1779618019236,39.75,76901.35,0.0,0.95353,4e-05,6.67015]
[1779618022257,39.76,76894.46,0.0,0.95328,4e-05,6.69861]
[1779618025278,39.76,76894.31,0.0,0.95327,4e-05,6.69976]
[1779618030317,39.76,76894.67,0.0,0.95328,4e-05,6.69916]
[1779618035351,39.76,76894.4,0.0,0.95328,4e-05,6.698]
[1779618040386,39.76,76893.31,0.0,0.95323,4e-05,6.70307]
[1779618041393,39.76,76889.13,0.0,0.95308,4e-05,6.72008]
[1779618046428,39.76,76888.95,0.0,0.95307,4e-05,6.72128]
[1779618051463,39.76,76886.66,0.0,0.95299,4e-05,6.73105]
[1779618052975,39.77,76886.24,0.0,0.95297,4e-05,6.73284]
[1779618053472,39.77,76886.24,0.0,0.95297,4e-05,6.73284]
[1779618057474,39.77,76886.18,0.0,0.95296,4e-05,6.73346]
[1779618063301,39.77,76886.25,0.0,0.95297,4e-05,6.73337]
[1779618063471,39.77,76886.25,0.0,0.95297,4e-05,6.73337]
[1779618065331,39.77,76886.38,0.0,0.95297,4e-05,6.73337]
[1779618065473,39.77,76886.38,0.0,0.95297,4e-05,6.73337]
[1779618065539,39.77,76885.53,0.0,0.95293,4e-05,6.73703]
[1779618070599,39.77,76886.31,0.0,0.95296,4e-05,6.73444]
[1779618075634,39.77,76886.59,0.0,0.95296,4e-05,6.73392]
[1779618080929,39.77,76886.59,0.0,0.95296,4e-05,6.73392]
[1779618083472,39.77,76887.3,0.0,0.95298,4e-05,6.7318]
[1779618087769,39.77,76888.4,0.0,0.95301,4e-05,6.72805]
[1779618087975,39.77,76888.4,0.0,0.95301,4e-05,6.72805]
[1779618088072,39.77,76888.72,0.0,0.95302,4e-05,6.72705]
[1779618093760,39.78,76889.08,0.0,0.95305,4e-05,6.72332]
[1779618099803,39.78,76888.88,0.0,0.95303,4e-05,6.72506]
[1779618101857,39.78,76889.02,0.0,0.95304,4e-05,6.72464]
[1779618101970,39.78,76889.02,0.0,0.95304,4e-05,6.72464]
[1779618107860,39.78,76888.92,0.0,0.95302,4e-05,6.72613]
[1779618113904,39.78,76889.46,0.0,0.95303,4e-05,6.72503]
[1779618118940,39.78,76890.4,0.0,0.95306,4e-05,6.72193]
[1779618122133,39.78,76891.17,0.0,0.95309,4e-05,6.71909]
[1779618122227,39.78,76891.17,0.0,0.95309,4e-05,6.71909]
[1779618122235,39.79,76891.43,0.0,0.95309,4e-05,6.71817]
[1779618122968,39.79,76896.51,0.0,0.95328,4e-05,6.69781]
[1779618128335,39.79,76900.26,0.0,0.9534,4e-05,6.68342]
[1779618128476,39.79,76900.26,0.0,0.9534,4e-05,6.68342]
[1779618134047,39.79,76900.13,0.0,0.95339,4e-05,6.68512]
[1779618137524,39.79,76899.24,0.0,0.95335,4e-05,6.68899]
[1779618137580,39.79,76899.24,0.0,0.95335,4e-05,6.68912]
[1779618137724,39.79,76899.24,0.0,0.95335,4e-05,6.68912]
[1779618138936,39.79,76899.12,0.0,0.95335,4e-05,6.68973]
[1779618138973,39.79,76899.12,0.0,0.95335,4e-05,6.68973]
[1779618144117,39.79,76899.29,0.0,0.95335,4e-05,6.68972]
[1779618146444,39.79,76898.49,0.0,0.95332,4e-05,6.69304]
[1779618146474,39.79,76898.49,0.0,0.95332,4e-05,6.69304]
[1779618146575,39.79,76898.08,0.0,0.9533,4e-05,6.69479]
[1779618147304,39.79,76898.08,0.0,0.9533,4e-05,6.69479]
[1779618147474,39.79,76898.08,0.0,0.9533,4e-05,6.69479]
[1779618154187,39.79,76892.94,0.0,0.95313,4e-05,6.71319]
[1779618157326,39.79,76890.99,0.0,0.95306,4e-05,6.72117]
[1779618157480,39.79,76890.99,0.0,0.95306,4e-05,6.72117]
[1779618157577,39.79,76890.92,0.0,0.95306,4e-05,6.72151]
[1779618158025,39.79,76890.92,0.0,0.95306,4e-05,6.72151]
[1779618158224,39.79,76890.92,0.0,0.95306,4e-05,6.72151]
[1779618164257,39.8,76887.27,0.0,0.95292,4e-05,6.73661]
[1779618169292,39.8,76886.41,0.0,0.95289,4e-05,6.74034]
[1779618174327,39.8,76886.95,0.0,0.95291,4e-05,6.73845]
[1779618180369,39.8,76886.81,0.0,0.9529,4e-05,6.73946]
[1779618185404,39.8,76888.11,0.0,0.95294,4e-05,6.73459]
[1779618187418,39.8,76892.82,0.0,0.95311,4e-05,6.71572]
[1779618190021,39.8,76894.96,0.0,0.95319,4e-05,6.70731]
[1779618190224,39.8,76894.96,0.0,0.95319,4e-05,6.70731]
[1779618190439,39.8,76894.83,0.0,0.95318,4e-05,6.70796]
[1779618191202,39.8,76894.83,0.0,0.95318,4e-05,6.70796]
[1779618191222,39.8,76894.83,0.0,0.95318,4e-05,6.70796]
[1779618198495,39.8,76895.85,0.0,0.95321,4e-05,6.70489]
[1779618202523,39.8,76896.43,0.0,0.95322,4e-05,6.70292]
[1779618202576,39.8,76896.43,0.0,0.95322,4e-05,6.70303]
[1779618202727,39.8,76896.43,0.0,0.95322,4e-05,6.70303]
[1779618203245,39.8,76896.43,0.0,0.95322,4e-05,6.70303]
[1779618203475,39.8,76896.43,0.0,0.95322,4e-05,6.70303]
[1779618208565,39.8,76899.04,0.0,0.95331,4e-05,6.69319]
[1779618208814,39.8,76899.04,0.0,0.95331,4e-05,6.69319]
[1779618208978,39.8,76899.04,0.0,0.95331,4e-05,6.69319]
[1779618209485,39.8,76899.04,0.0,0.95331,4e-05,6.69319]
[1779618209572,39.8,76898.84,0.0,0.9533,4e-05,6.69411]
[1779618209721,39.8,76898.84,0.0,0.9533,4e-05,6.69411]
[1779618213600,39.81,76909.15,0.0,0.95369,4e-05,6.65012]
[1779618214606,39.81,76910.55,0.0,0.95373,4e-05,6.64469]
[1779618217628,39.81,76915.12,0.0,0.95389,4e-05,6.627]
[1779618218170,39.81,76915.12,0.0,0.95389,4e-05,6.627]
[1779618218242,39.81,76915.12,0.0,0.95389,4e-05,6.627]
[1779618218635,39.81,76915.94,0.0,0.95392,4e-05,6.62396]
[1779618218888,39.81,76915.94,0.0,0.95392,4e-05,6.62396]
[1779618218974,39.81,76915.94,0.0,0.95392,4e-05,6.62396]
[1779618225161,39.81,76911.57,0.0,0.95375,4e-05,6.64293]
[1779618225230,39.81,76911.57,0.0,0.95375,4e-05,6.64293]
[1779618225684,39.81,76911.26,0.0,0.95374,4e-05,6.64439]
[1779618226057,39.81,76911.26,0.0,0.95374,4e-05,6.64439]
[1779618226224,39.81,76911.26,0.0,0.95374,4e-05,6.64439]
[1779618231335,39.81,76911.2,0.0,0.95372,4e-05,6.64579]
[1779618231477,39.81,76911.2,0.0,0.95372,4e-05,6.64579]
[1779618236761,39.82,76910.61,0.0,0.95369,4e-05,6.64953]
[1779618241796,39.82,76912.07,0.0,0.95373,4e-05,6.64488]
[1779618244232,39.82,76913.59,0.0,0.95379,4e-05,6.63904]
[1779618244473,39.82,76913.59,0.0,0.95379,4e-05,6.63904]
[1779618244574,39.82,76917.59,0.0,0.95392,4e-05,6.62358]
[1779618246049,39.82,76918.63,0.0,0.95396,4e-05,6.61942]
[1779618246224,39.82,76918.63,0.0,0.95396,4e-05,6.61942]
[1779618251866,39.83,76920.0,0.0,0.95399,4e-05,6.61601]
[1779618256274,39.83,76920.4,0.0,0.954,4e-05,6.61527]
[1779618256474,39.83,76920.4,0.0,0.954,4e-05,6.61527]
[1779618256575,39.83,76920.31,0.0,0.95399,4e-05,6.61619]
[1779618256815,39.83,76920.31,0.0,0.95399,4e-05,6.61619]
[1779618256976,39.83,76920.31,0.0,0.95399,4e-05,6.61619]
[1779618262943,39.83,76921.64,0.0,0.95402,4e-05,6.61252]
[1779618264732,39.83,76921.64,0.0,0.95402,4e-05,6.61252]
[1779618264743,39.83,76922.22,0.0,0.95404,4e-05,6.61074]
[1779618264976,39.83,76922.22,0.0,0.95404,4e-05,6.61074]
[1779618265104,39.83,76922.22,0.0,0.95404,4e-05,6.61074]
[1779618265226,39.83,76922.22,0.0,0.95404,4e-05,6.61074]
[1779618265327,39.83,76922.68,0.0,0.95405,4e-05,6.60918]
[1779618272010,39.84,76922.98,0.0,0.95407,4e-05,6.60659]
[1779618279057,39.84,76922.65,0.0,0.95404,4e-05,6.60997]
[1779618284092,39.84,76921.43,0.0,0.95398,4e-05,6.61606]
[1779618287113,39.85,76917.58,0.0,0.95384,4e-05,6.63212]
[1779618288218,39.85,76917.58,0.0,0.95384,4e-05,6.63212]
[1779618288473,39.85,76917.58,0.0,0.95384,4e-05,6.63212]
[1779618288575,39.85,76914.61,0.0,0.95373,4e-05,6.64422]
[1779618288879,39.85,76914.61,0.0,0.95373,4e-05,6.64422]
[1779618288973,39.85,76914.61,0.0,0.95373,4e-05,6.64422]
[1779618293155,39.85,76906.45,0.0,0.95344,4e-05,6.67785]
[1779618296178,39.85,76902.01,0.0,0.95327,4e-05,6.69611]
[1779618298836,39.85,76901.16,0.0,0.95324,4e-05,6.69974]
[1779618298974,39.85,76901.16,0.0,0.95324,4e-05,6.69974]
[1779618299427,39.85,76901.16,0.0,0.95324,4e-05,6.69974]
[1779618299479,39.85,76901.16,0.0,0.95324,4e-05,6.69974]
[1779618299578,39.85,76895.32,0.0,0.95303,4e-05,6.72338]
[1779618302221,39.85,76893.4,0.0,0.95296,4e-05,6.73127]
[1779618306150,39.85,76890.57,0.0,0.95286,4e-05,6.74279]
[1779618306223,39.85,76890.57,0.0,0.95286,4e-05,6.74279]
[1779618306399,39.85,76890.57,0.0,0.95286,4e-05,6.74279]
[1779618306472,39.85,76890.57,0.0,0.95286,4e-05,6.74279]
[1779618306572,39.85,76890.51,0.0,0.95286,4e-05,6.74305]
[1779618313299,39.85,76889.32,0.0,0.95281,4e-05,6.74792]
[1779618318334,39.85,76889.67,0.0,0.95283,4e-05,6.74653]
[1779618320347,39.85,76899.04,0.0,0.95316,4e-05,6.70871]
[1779618321355,39.85,76899.03,0.0,0.95316,4e-05,6.70882]
[1779618323755,39.85,76900.29,0.0,0.95321,4e-05,6.70381]
[1779618323974,39.85,76900.57,0.0,0.95321,4e-05,6.70276]
[1779618324346,39.85,76900.57,0.0,0.95321,4e-05,6.70276]
[1779618324452,39.85,76900.57,0.0,0.95321,4e-05,6.70276]
[1779618324552,39.85,76900.57,0.0,0.95321,4e-05,6.70283]
[1779618325383,39.85,76906.51,0.0,0.95343,4e-05,6.67901]
[1779618327480,39.85,76906.99,0.0,0.95344,4e-05,6.6772]
[1779618327522,39.85,76906.79,0.0,0.95343,4e-05,6.67814]
[1779618334446,39.85,76908.19,0.0,0.95349,4e-05,6.67059]
[1779618338127,39.86,76910.35,0.0,0.95357,4e-05,6.66246]
[1779618338224,39.86,76910.35,0.0,0.95357,4e-05,6.66246]
[1779618338309,39.86,76910.35,0.0,0.95357,4e-05,6.66246]
[1779618338474,39.86,76910.35,0.0,0.95357,4e-05,6.66246]
[1779618338574,39.86,76910.59,0.0,0.95357,4e-05,6.6617]
[1779618344301,39.86,76911.62,0.0,0.9536,4e-05,6.65842]
[1779618344475,39.86,76911.62,0.0,0.9536,4e-05,6.65842]
[1779618344697,39.86,76911.62,0.0,0.9536,4e-05,6.65842]
[1779618344724,39.86,76911.62,0.0,0.9536,4e-05,6.65842]
[1779618344798,39.86,76911.86,0.0,0.95361,4e-05,6.65791]
[1779618346530,39.86,76916.11,0.0,0.95375,4e-05,6.64136]
[1779618348544,39.86,76919.94,0.0,0.95388,4e-05,6.62656]
[1779618349785,39.86,76919.94,0.0,0.95388,4e-05,6.62656]
[1779618349973,39.86,76921.3,0.0,0.95393,4e-05,6.62141]
[1779618350295,39.86,76921.3,0.0,0.95393,4e-05,6.62141]
[1779618350472,39.86,76921.3,0.0,0.95393,4e-05,6.62141]
[1779618350558,39.86,76921.56,0.0,0.95394,4e-05,6.62067]
[1779618356600,39.87,76922.47,0.0,0.95395,4e-05,6.61881]
[1779618361635,39.87,76919.95,0.0,0.95385,4e-05,6.63032]
[1779618366670,39.87,76920.04,0.0,0.95384,4e-05,6.63129]
[1779618367743,39.87,76920.04,0.0,0.95384,4e-05,6.63129]
[1779618367973,39.87,76919.92,0.0,0.95384,4e-05,6.63201]
[1779618373719,39.88,76920.72,0.0,0.95385,4e-05,6.63022]
[1779618374891,39.88,76920.51,0.0,0.95384,4e-05,6.63129]
[1779618374973,39.88,76920.51,0.0,0.95384,4e-05,6.63129]
[1779618375491,39.88,76920.51,0.0,0.95384,4e-05,6.63129]
[1779618375727,39.88,76920.51,0.0,0.95384,4e-05,6.63129]
[1779618375826,39.88,76920.51,0.0,0.95384,4e-05,6.63152]
[1779618381775,39.88,76919.67,0.0,0.9538,4e-05,6.63618]
[1779618384646,39.88,76917.32,0.0,0.95371,4e-05,6.64599]
[1779618384723,39.88,76917.32,0.0,0.95371,4e-05,6.64599]
[1779618384795,39.88,76916.32,0.0,0.95368,4e-05,6.65018]
[1779618386062,39.88,76916.36,0.0,0.95368,4e-05,6.6502]
[1779618386223,39.88,76916.36,0.0,0.95368,4e-05,6.6502]
[1779618392854,39.88,76916.3,0.0,0.95368,4e-05,6.6487]
[1779618397888,39.89,76915.79,0.0,0.95366,4e-05,6.65163]
[1779618400832,39.89,76913.93,0.0,0.95359,4e-05,6.65925]
[1779618400974,39.89,76912.84,0.0,0.95355,4e-05,6.66378]
[1779618401043,39.89,76913.32,0.0,0.95356,4e-05,6.66201]
[1779618401979,39.89,76913.32,0.0,0.95356,4e-05,6.66201]
[1779618402226,39.89,76913.32,0.0,0.95356,4e-05,6.66201]
[1779618407959,39.89,76912.81,0.0,0.95354,4e-05,6.6651]
[1779618409973,39.89,76919.22,0.0,0.95376,4e-05,6.63972]
[1779618411340,39.89,76919.22,0.0,0.95376,4e-05,6.63972]
[1779618411475,39.89,76919.22,0.0,0.95376,4e-05,6.63972]
[1779618411576,39.89,76920.78,0.0,0.95381,4e-05,6.63387]
[1779618412410,39.89,76920.78,0.0,0.95381,4e-05,6.63387]
[1779618412472,39.89,76920.78,0.0,0.95381,4e-05,6.63387]
[1779618418030,39.89,76918.44,0.0,0.95372,4e-05,6.64435]
[1779618421620,39.89,76918.44,0.0,0.95372,4e-05,6.64435]
[1779618421793,39.89,76918.49,0.0,0.95372,4e-05,6.64484]
[1779618422440,39.89,76918.49,0.0,0.95372,4e-05,6.64484]
[1779618422456,39.89,76959.54,0.0,0.95515,3e-05,6.48191]
[1779618423575,39.89,77085.36,0.0,0.95933,3e-05,5.99925]
[1779618424175,39.93,77179.63,0.0,0.96213,3e-05,5.66771]
[1779618425441,39.93,77179.63,0.0,0.96213,3e-05,5.66771]
[1779618425874,39.93,77179.63,0.0,0.96213,3e-05,5.66771]
[1779618425907,39.95,77263.4,0.0,0.96448,3e-05,5.38447]
[1779618426141,39.95,77343.86,0.0,0.96671,3e-05,5.11079]
[1779618427139,40.01,77361.56,0.0,0.96698,3e-05,5.07691]
[1779618428157,40.07,77408.98,0.0,0.96804,3e-05,4.94598]
[1779618429351,40.07,77408.98,0.0,0.96804,3e-05,4.94598]
[1779618429787,40.07,77408.98,0.0,0.96804,3e-05,4.94598]
[1779618429830,40.18,77394.61,0.0,0.96731,3e-05,5.03701]
[1779618430188,40.18,77372.9,0.0,0.96674,3e-05,5.10868]
[1779618431200,40.23,77351.77,0.0,0.96599,3e-05,5.20183]
[1779618432194,40.28,77242.04,0.0,0.96274,3e-05,5.59819]
[1779618433801,40.28,77242.04,0.0,0.96274,3e-05,5.59819]
[1779618433926,40.28,77242.04,0.0,0.96274,3e-05,5.59819]
[1779618433803,40.28,77242.48,0.0,0.96274,3e-05,5.59823]
[1779618434208,40.28,77256.79,0.0,0.96314,3e-05,5.54991]
[1779618435216,40.29,77243.89,0.0,0.96275,3e-05,5.59696]
[1779618436224,40.33,77213.61,0.0,0.96172,3e-05,5.72043]
[1779618437816,40.33,77213.61,0.0,0.96172,3e-05,5.72043]
[1779618437892,40.33,77209.12,0.0,0.96157,3e-05,5.73791]
[1779618438246,40.33,77204.7,0.0,0.96143,3e-05,5.75515]
[1779618439263,40.33,77204.7,0.0,0.96143,3e-05,5.75515]
[1779618439567,40.33,77204.7,0.0,0.96143,3e-05,5.75515]
[1779618439670,40.33,77184.88,0.0,0.96082,3e-05,5.82799]
[1779618440260,40.34,77170.02,0.0,0.96035,3e-05,5.88323]
[1779618441267,40.34,77167.6,0.0,0.96027,3e-05,5.8932]
[1779618443608,40.34,77160.05,0.0,0.96002,3e-05,5.92194]
[1779618443773,40.34,77160.05,0.0,0.96002,3e-05,5.92194]
[1779618447714,40.35,77161.76,0.0,0.96004,3e-05,5.92007]
[1779618447719,40.36,77150.93,0.0,0.95969,3e-05,5.9609]
[1779618448068,40.36,77150.93,0.0,0.95969,3e-05,5.9609]
[1779618448316,40.36,77153.18,0.0,0.95975,3e-05,5.95367]
[1779618450329,40.36,77177.17,0.0,0.96048,3e-05,5.86807]
[1779618451631,40.36,77177.17,0.0,0.96048,3e-05,5.86807]
[1779618451775,40.36,77177.17,0.0,0.96048,3e-05,5.86807]
[1779618451853,40.37,77176.2,0.0,0.96046,3e-05,5.86997]
[1779618452344,40.37,77165.63,0.0,0.96012,3e-05,5.9097]
[1779618453351,40.37,77154.3,0.0,0.95976,3e-05,5.95234]
[1779618454358,40.37,77158.76,0.0,0.95989,3e-05,5.93705]
[1779618455641,40.37,77158.76,0.0,0.95989,3e-05,5.93705]
[1779618455783,40.37,77158.76,0.0,0.95989,3e-05,5.93705]
[1779618459689,40.45,77151.45,0.0,0.9594,3e-05,5.9959]
[1779618459839,40.45,77151.45,0.0,0.9594,3e-05,5.9959]
[1779618461407,40.51,77165.47,0.0,0.95959,3e-05,5.97366]
[1779618463705,40.52,77169.06,0.0,0.95966,3e-05,5.96597]
[1779618463968,40.52,77169.06,0.0,0.95966,3e-05,5.96597]
[1779618465435,40.56,77175.25,0.0,0.95971,3e-05,5.96059]
[1779618466442,40.58,77155.58,0.0,0.95904,3e-05,6.03849]
[1779618467928,40.58,77155.58,0.0,0.95904,3e-05,6.03849]
[1779618467951,40.59,77170.43,0.0,0.95947,3e-05,5.98826]
[1779618468456,40.6,77175.19,0.0,0.95958,3e-05,5.97606]
[1779618469875,40.6,77175.19,0.0,0.95958,3e-05,5.97606]
[1779618469975,40.61,77175.13,0.0,0.95953,3e-05,5.98172]
[1779618471477,40.63,77166.55,0.0,0.95917,3e-05,6.02389]
[1779618472484,40.65,77166.18,0.0,0.95912,3e-05,6.0299]
[1779618473915,40.65,77166.18,0.0,0.95912,3e-05,6.0299]
[1779618474010,40.66,77164.3,0.0,0.95902,3e-05,6.04135]
[1779618474032,40.66,77164.3,0.0,0.95902,3e-05,6.04135]
[1779618474498,40.67,77163.51,0.0,0.95896,3e-05,6.04858]
[1779618477930,40.68,77168.04,0.0,0.95904,3e-05,6.04017]
[1779618478002,40.69,77165.35,0.0,0.95892,3e-05,6.05437]
[1779618478099,40.69,77165.35,0.0,0.95892,3e-05,6.05437]
[1779618478526,40.7,77164.49,0.0,0.95886,3e-05,6.06158]
[1779618480540,40.72,77175.71,0.0,0.95914,3e-05,6.02844]
[1779618481940,40.72,77175.71,0.0,0.95914,3e-05,6.02844]
[1779618482009,40.73,77174.18,0.0,0.95905,3e-05,6.03846]
[1779618482085,40.73,77174.18,0.0,0.95905,3e-05,6.03846]
[1779618482554,40.73,77168.33,0.0,0.95887,3e-05,6.0604]
[1779618483561,40.74,77151.7,0.0,0.95833,3e-05,6.12283]
[1779618484568,40.74,77146.38,0.0,0.95816,3e-05,6.14346]
[1779618485966,40.74,77146.38,0.0,0.95816,3e-05,6.14346]
[1779618485995,40.74,77143.75,0.0,0.95806,3e-05,6.15408]
[1779618486256,40.74,77143.75,0.0,0.95806,3e-05,6.15408]
[1779618486582,40.74,77143.66,0.0,0.95805,3e-05,6.15525]
[1779618487591,40.74,77151.98,0.0,0.95832,3e-05,6.12435]
[1779618490246,40.75,77146.97,0.0,0.95814,3e-05,6.14553]
[1779618490385,40.75,77146.97,0.0,0.95814,3e-05,6.14553]
[1779618490612,40.75,77126.25,0.0,0.95747,3e-05,6.22369]
[1779618491621,40.75,77115.31,0.0,0.9571,3e-05,6.26596]
[1779618492628,40.75,77108.86,0.0,0.95688,3e-05,6.29138]
[1779618494222,40.76,77107.51,0.0,0.95683,3e-05,6.29755]
[1779618494379,40.76,77107.51,0.0,0.95683,3e-05,6.29755]
[1779618498241,40.76,77109.68,0.0,0.95687,3e-05,6.29314]
[1779618498384,40.76,77109.68,0.0,0.95687,3e-05,6.29314]
[1779618499679,40.77,77122.44,0.0,0.95726,3e-05,6.24724]
[1779618500685,40.77,77124.15,0.0,0.95731,3e-05,6.24196]
[1779618501692,40.77,77104.39,0.0,0.95666,3e-05,6.31754]
[1779618502278,40.77,77104.39,0.0,0.95666,3e-05,6.31754]
[1779618502469,40.77,77104.39,0.0,0.95666,3e-05,6.31754]
[1779618502699,40.78,77114.43,0.0,0.95698,3e-05,6.28066]
[1779618503706,40.78,77117.22,0.0,0.95706,3e-05,6.27124]
[1779618505720,40.78,77127.84,0.0,0.95738,3e-05,6.23359]
[1779618506297,40.78,77127.84,0.0,0.95738,3e-05,6.23359]
[1779618506779,40.78,77127.84,0.0,0.95738,3e-05,6.23359]
[1779618510818,40.79,77126.68,0.0,0.95731,3e-05,6.24256]
[1779618510956,40.79,77126.68,0.0,0.95731,3e-05,6.24256]
[1779618512769,40.8,77116.92,0.0,0.95698,3e-05,6.27975]
[1779618513777,40.8,77113.88,0.0,0.95687,3e-05,6.29228]
[1779618514847,40.8,77113.88,0.0,0.95687,3e-05,6.29228]
[1779618514877,40.81,77114.03,0.0,0.95687,3e-05,6.29277]
[1779618515296,40.81,77114.03,0.0,0.95687,3e-05,6.29277]
[1779618515792,40.81,77114.62,0.0,0.95688,3e-05,6.29161]
[1779618517806,40.81,77125.8,0.0,0.95723,3e-05,6.25086]
[1779618519324,40.81,77126.1,0.0,0.95723,3e-05,6.25044]
[1779618519536,40.81,77126.1,0.0,0.95723,3e-05,6.25044]
[1779618523512,40.82,77130.38,0.0,0.95735,3e-05,6.23723]
[1779618523848,40.82,77131.19,0.0,0.95737,3e-05,6.23492]
[1779618528245,40.83,77128.13,0.0,0.95724,3e-05,6.24935]
[1779618531192,40.83,77123.25,0.0,0.95707,3e-05,6.26977]
[1779618531904,40.84,77123.08,0.0,0.95706,3e-05,6.2711]
[1779618532626,40.84,77123.08,0.0,0.95706,3e-05,6.2711]
[1779618532911,40.84,77122.57,0.0,0.95703,3e-05,6.2737]
[1779618535933,40.84,77111.83,0.0,0.95667,3e-05,6.31615]
[1779618536669,40.84,77111.83,0.0,0.95667,3e-05,6.31615]
[1779618536939,40.84,77111.62,0.0,0.95665,3e-05,6.31754]
[1779618541974,40.85,77115.41,0.0,0.95675,3e-05,6.30621]
[1779618547009,40.86,77115.0,0.0,0.95671,3e-05,6.3107]
[1779618553056,40.86,77116.01,0.0,0.95672,3e-05,6.31034]
[1779618553446,40.86,77116.01,0.0,0.95672,3e-05,6.31034]
[1779618553475,40.86,77116.01,0.0,0.95672,3e-05,6.31034]
[1779618553513,40.86,77116.01,0.0,0.95672,3e-05,6.31034]
[1779618553734,40.86,77116.01,0.0,0.95672,3e-05,6.31034]
[1779618554063,40.86,77116.15,0.0,0.95672,3e-05,6.31037]
[1779618559100,40.87,77118.26,0.0,0.95676,3e-05,6.30523]
[1779618560327,40.87,77118.23,0.0,0.95676,3e-05,6.30591]
[1779618560474,40.87,77118.23,0.0,0.95676,3e-05,6.30591]
[1779618564136,40.88,77112.73,0.0,0.95656,3e-05,6.32888]
[1779618566422,40.88,77111.26,0.0,0.95651,3e-05,6.33499]
[1779618566473,40.88,77111.26,0.0,0.95651,3e-05,6.33499]
[1779618566696,40.88,77111.26,0.0,0.95651,3e-05,6.33499]
[1779618566730,40.88,77111.26,0.0,0.95651,3e-05,6.33499]
[1779618566797,40.88,77111.4,0.0,0.9565,3e-05,6.33547]
[1779618568163,40.88,77127.03,0.0,0.95701,3e-05,6.27709]
[1779618570177,40.88,77127.82,0.0,0.95702,3e-05,6.27522]
[1779618572003,40.88,77127.82,0.0,0.95702,3e-05,6.27522]
[1779618572229,40.89,77129.18,0.0,0.95708,3e-05,6.26829]
[1779618574205,40.89,77134.0,0.0,0.95722,3e-05,6.25136]
[1779618575212,40.89,77128.28,0.0,0.95703,3e-05,6.27338]
[1779618577226,40.89,77141.31,0.0,0.95745,3e-05,6.22577]
[1779618579241,40.9,77125.61,0.0,0.95693,3e-05,6.2852]
[1779618581255,40.9,77125.71,0.0,0.95692,3e-05,6.28605]
[1779618583269,40.9,77140.18,0.0,0.95738,3e-05,6.23295]
[1779618585668,40.9,77140.95,0.0,0.9574,3e-05,6.23065]
[1779618585723,40.9,77140.95,0.0,0.9574,3e-05,6.23065]
[1779618585806,40.9,77140.95,0.0,0.9574,3e-05,6.23065]
[1779618585975,40.9,77140.95,0.0,0.9574,3e-05,6.23065]
[1779618586076,40.9,77140.39,0.0,0.95738,3e-05,6.23406]
[1779618587297,40.91,77145.93,0.0,0.95755,3e-05,6.21405]
[1779618588867,40.91,77145.93,0.0,0.95755,3e-05,6.21405]
[1779618588978,40.91,77145.93,0.0,0.95755,3e-05,6.21405]
[1779618595160,40.92,77145.88,0.0,0.95751,3e-05,6.2191]
[1779618595228,40.92,77145.53,0.0,0.95749,3e-05,6.2211]
[1779618595346,40.92,77145.53,0.0,0.95749,3e-05,6.2211]
[1779618595475,40.92,77145.53,0.0,0.95749,3e-05,6.2211]
[1779618595576,40.92,77145.27,0.0,0.95747,3e-05,6.22277]
[1779618599381,40.93,77141.29,0.0,0.95732,3e-05,6.24039]
[1779618602402,40.93,77131.05,0.0,0.95697,3e-05,6.28075]
[1779618603409,40.93,77124.14,0.0,0.95674,3e-05,6.30733]
[1779618606607,40.94,77125.96,0.0,0.95679,3e-05,6.30163]
[1779618606733,40.94,77125.96,0.0,0.95679,3e-05,6.30163]
[1779618607438,40.94,77135.96,0.0,0.95711,3e-05,6.26526]
[1779618608445,40.94,77127.09,0.0,0.95681,3e-05,6.29918]
[1779618609452,40.94,77088.9,0.0,0.95555,3e-05,6.44447]
[1779618610459,40.94,77095.03,0.0,0.95575,3e-05,6.42192]
[1779618615030,40.95,77092.18,0.0,0.95563,3e-05,6.43529]
[1779618615223,40.95,77092.18,0.0,0.95562,3e-05,6.43612]
[1779618615883,40.95,77092.18,0.0,0.95562,3e-05,6.43612]
[1779618615987,40.95,77092.18,0.0,0.95562,3e-05,6.43612]
[1779618616049,40.95,77092.18,0.0,0.95562,3e-05,6.43694]
[1779618619522,40.96,77097.26,0.0,0.95576,3e-05,6.4209]
[1779618621536,40.96,77093.36,0.0,0.95561,3e-05,6.43743]
[1779618622543,40.96,77086.93,0.0,0.95539,3e-05,6.46278]
[1779618624557,40.97,77081.62,0.0,0.9552,3e-05,6.48462]
[1779618626571,40.97,77073.18,0.0,0.9549,3e-05,6.51846]
[1779618629704,40.97,77074.69,0.0,0.95494,3e-05,6.51404]
[1779618629732,40.97,77074.69,0.0,0.95494,3e-05,6.51404]
[1779618632614,40.98,77069.84,0.0,0.95477,3e-05,6.53244]
[1779618634628,40.98,77061.69,0.0,0.95449,3e-05,6.56514]
[1779618635527,40.98,77061.69,0.0,0.95449,3e-05,6.56514]
[1779618635723,40.98,77061.69,0.0,0.95449,3e-05,6.56514]
[1779618637746,40.99,77060.07,0.0,0.95442,3e-05,6.5726]
[1779618637981,40.99,77060.07,0.0,0.95442,3e-05,6.5726]
[1779618638082,40.99,77060.92,0.0,0.95444,3e-05,6.56991]
[1779618641884,40.99,77057.96,0.0,0.95433,3e-05,6.5831]
[1779618641976,40.99,77057.96,0.0,0.95433,3e-05,6.5831]
[1779618645705,41.0,77053.9,0.0,0.95417,3e-05,6.60157]
[1779618646688,41.0,77053.9,0.0,0.95417,3e-05,6.60157]
[1779618646724,41.0,77053.9,0.0,0.95417,3e-05,6.60157]
[1779618646752,41.0,77053.9,0.0,0.95417,3e-05,6.60157]
[1779618646973,41.0,77053.9,0.0,0.95417,3e-05,6.60157]
[1779618647029,41.0,77051.53,0.0,0.95408,3e-05,6.61126]
[1779618652669,41.0,77051.74,0.0,0.95407,3e-05,6.61291]
[1779618652721,41.0,77051.74,0.0,0.95407,3e-05,6.61291]
[1779618657154,41.01,77055.35,0.0,0.95418,3e-05,6.60043]
[1779618657244,41.01,77055.74,0.0,0.95418,3e-05,6.59992]
[1779618657252,41.01,77055.74,0.0,0.95418,3e-05,6.59992]
[1779618659803,41.01,77044.86,0.0,0.9538,3e-05,6.64364]
[1779618660810,41.01,77043.4,0.0,0.95374,3e-05,6.64974]
[1779618662062,41.01,77043.4,0.0,0.95374,3e-05,6.64974]
[1779618662223,41.01,77043.4,0.0,0.95374,3e-05,6.64974]
[1779618662824,41.02,77052.04,0.0,0.95403,3e-05,6.61704]
[1779618663831,41.02,77056.0,0.0,0.95416,3e-05,6.60217]
[1779618665345,41.02,77055.99,0.0,0.95416,3e-05,6.6027]
[1779618665473,41.02,77055.99,0.0,0.95416,3e-05,6.6027]
[1779618665845,41.02,77055.88,0.0,0.95415,3e-05,6.60362]
[1779618668915,41.02,77056.71,0.0,0.95417,3e-05,6.60139]
[1779618668973,41.02,77056.71,0.0,0.95417,3e-05,6.60139]
[1779618672895,41.03,77046.84,0.0,0.95381,3e-05,6.64209]
[1779618674376,41.03,77046.43,0.0,0.95379,3e-05,6.6441]
[1779618674474,41.03,77046.43,0.0,0.95379,3e-05,6.6441]
[1779618675718,41.03,77046.4,0.0,0.95379,3e-05,6.64464]
[1779618675974,41.03,77046.4,0.0,0.95379,3e-05,6.64464]
[1779618675990,41.03,77046.39,0.0,0.95378,3e-05,6.64509]
[1779618679462,41.03,77044.99,0.0,0.95372,3e-05,6.65177]
[1779618679471,41.03,77044.99,0.0,0.95372,3e-05,6.65177]
[1779618684980,41.04,77043.89,0.0,0.95367,3e-05,6.65847]
[1779618690017,41.04,77045.22,0.0,0.95369,3e-05,6.65528]
[1779618690650,41.04,77045.22,0.0,0.95369,3e-05,6.65528]
[1779618690723,41.04,77045.22,0.0,0.95369,3e-05,6.65528]
[1779618692503,41.04,77046.49,0.0,0.95375,3e-05,6.64817]
[1779618692723,41.04,77046.49,0.0,0.95375,3e-05,6.64817]
[1779618693038,41.05,77046.55,0.0,0.95375,3e-05,6.64835]
[1779618698073,41.05,77042.94,0.0,0.95361,3e-05,6.66448]
[1779618698302,41.05,77042.94,0.0,0.95361,3e-05,6.66448]
[1779618698471,41.05,77042.94,0.0,0.95361,3e-05,6.66448]
[1779618704117,41.06,77034.6,0.0,0.9533,3e-05,6.69934]
[1779618704573,41.06,77034.6,0.0,0.9533,3e-05,6.69934]
[1779618704722,41.06,77034.6,0.0,0.9533,3e-05,6.69934]
[1779618708009,41.06,77032.01,0.0,0.9532,3e-05,6.71046]
[1779618708222,41.06,77032.01,0.0,0.9532,3e-05,6.71046]
[1779618708256,41.06,77030.11,0.0,0.95313,3e-05,6.71821]
[1779618709824,41.06,77029.77,0.0,0.95312,3e-05,6.71985]
[1779618709977,41.06,77029.77,0.0,0.95312,3e-05,6.71985]
[1779618715194,41.06,77022.88,0.0,0.95286,3e-05,6.74866]
[1779618716201,41.06,77018.23,0.0,0.95269,4e-05,6.76718]
[1779618718215,41.06,77011.57,0.0,0.95246,4e-05,6.79383]
[1779618719439,41.06,77008.8,0.0,0.95236,4e-05,6.80494]
[1779618719471,41.06,77008.8,0.0,0.95236,4e-05,6.80494]
[1779618721236,41.07,77001.23,0.0,0.95209,4e-05,6.83517]
[1779618725014,41.07,77000.99,0.0,0.95208,4e-05,6.83647]
[1779618725223,41.07,77000.99,0.0,0.95208,4e-05,6.83647]
[1779618725264,41.07,77001.88,0.0,0.95211,4e-05,6.83307]
[1779618730299,41.07,76997.41,0.0,0.95194,4e-05,6.8513]
[1779618731835,41.07,76996.77,0.0,0.95192,4e-05,6.85393]
[1779618731971,41.07,76996.77,0.0,0.95192,4e-05,6.85393]
[1779618732313,41.07,77000.8,0.0,0.95206,4e-05,6.83806]
[1779618734030,41.07,76999.34,0.0,0.95201,4e-05,6.84391]
[1779618734223,41.07,76999.34,0.0,0.95201,4e-05,6.84391]
[1779618734326,41.07,77007.76,0.0,0.95231,4e-05,6.81075]
[1779618736227,41.07,77007.76,0.0,0.95231,4e-05,6.81075]
[1779618736328,41.07,77007.78,0.0,0.9523,4e-05,6.81092]
[1779618736463,41.07,77007.78,0.0,0.9523,4e-05,6.81092]
[1779618737185,41.07,77007.78,0.0,0.9523,4e-05,6.81092]
[1779618738360,41.07,77018.73,0.0,0.95269,4e-05,6.76812]
[1779618739367,41.07,77011.0,0.0,0.95241,4e-05,6.7987]
[1779618740374,41.07,76995.06,0.0,0.95185,4e-05,6.86192]
[1779618742801,41.07,76998.1,0.0,0.95195,4e-05,6.85005]
[1779618742972,41.07,76998.1,0.0,0.95195,4e-05,6.85005]
[1779618743044,41.07,77005.27,0.0,0.95221,4e-05,6.82187]
[1779618747425,41.07,77005.32,0.0,0.9522,4e-05,6.82226]
[1779618752460,41.07,77004.16,0.0,0.95217,4e-05,6.82455]
[1779618759152,41.08,77005.77,0.0,0.95222,4e-05,6.819]
[1779618759185,41.08,77021.78,0.0,0.95278,3e-05,6.75644]
[1779618759970,41.08,77021.78,0.0,0.95278,3e-05,6.75644]
[1779618759984,41.08,77021.78,0.0,0.95278,3e-05,6.75644]
[1779618760222,41.08,77021.78,0.0,0.95278,3e-05,6.75644]
[1779618760323,41.08,77022.39,0.0,0.9528,3e-05,6.75432]
[1779618760517,41.08,77028.42,0.0,0.95301,3e-05,6.73097]
[1779618762531,41.08,77029.25,0.0,0.95303,3e-05,6.72837]
[1779618764586,41.08,77030.06,0.0,0.95306,3e-05,6.72552]
[1779618764721,41.08,77030.06,0.0,0.95306,3e-05,6.72552]
[1779618764740,41.08,77029.46,0.0,0.95304,3e-05,6.7282]
[1779618770587,41.09,77033.12,0.0,0.95315,3e-05,6.71586]
[1779618771975,41.09,77033.12,0.0,0.95315,3e-05,6.71586]
[1779618775225,41.09,77034.77,0.0,0.95319,3e-05,6.71048]
[1779618775325,41.09,77034.5,0.0,0.95318,3e-05,6.7119]
[1779618775471,41.09,77034.5,0.0,0.95318,3e-05,6.7119]
[1779618780657,41.09,77036.03,0.0,0.95322,3e-05,6.7081]
[1779618782446,41.09,77039.26,0.0,0.95332,3e-05,6.69587]
[1779618782671,41.1,77050.5,0.0,0.95371,3e-05,6.65253]
[1779618783678,41.1,77050.59,0.0,0.95371,3e-05,6.65264]
[1779618784685,41.1,77079.19,0.0,0.95468,3e-05,6.54266]
[1779618785692,41.1,77080.66,0.0,0.95472,3e-05,6.53766]
[1779618786699,41.1,77090.02,0.0,0.95503,3e-05,6.50244]
[1779618788274,41.1,77090.02,0.0,0.95503,3e-05,6.50244]
[1779618788344,41.1,77091.33,0.0,0.95507,3e-05,6.49813]
[1779618793751,41.11,77095.35,0.0,0.95519,3e-05,6.4842]
[1779618795209,41.11,77095.35,0.0,0.95519,3e-05,6.4842]
[1779618797779,41.11,77101.55,0.0,0.95539,3e-05,6.46165]
[1779618800800,41.11,77097.7,0.0,0.95525,3e-05,6.47726]
[1779618803827,41.11,77097.01,0.0,0.95523,3e-05,6.48044]
[1779618803973,41.11,77097.01,0.0,0.95523,3e-05,6.48044]
[1779618804063,41.11,77097.4,0.0,0.95524,3e-05,6.47922]
[1779618804856,41.11,77097.4,0.0,0.95524,3e-05,6.47922]
[1779618804970,41.11,77119.25,0.0,0.95596,3e-05,6.39651]
[1779618805853,41.11,77124.58,0.0,0.95613,3e-05,6.37678]
[1779618808872,41.12,77121.81,0.0,0.95603,3e-05,6.3881]
[1779618813909,41.12,77119.49,0.0,0.95596,3e-05,6.39644]
[1779618815923,41.12,77113.7,0.0,0.95576,3e-05,6.41918]
[1779618817467,41.12,77112.22,0.0,0.9557,3e-05,6.42515]
[1779618817937,41.12,77115.94,0.0,0.95582,3e-05,6.41141]
[1779618819919,41.13,77116.92,0.0,0.95585,3e-05,6.40808]
[1779618819971,41.13,77116.92,0.0,0.95585,3e-05,6.40808]
[1779618820072,41.13,77110.44,0.0,0.95564,3e-05,6.43302]
[1779618822972,41.13,77106.95,0.0,0.95551,3e-05,6.4473]
[1779618825994,41.13,77101.78,0.0,0.95533,3e-05,6.46839]
[1779618828008,41.13,77097.52,0.0,0.95518,3e-05,6.48519]
[1779618834050,41.14,77097.4,0.0,0.95516,3e-05,6.48714]
[1779618838111,41.14,77097.51,0.0,0.95516,3e-05,6.48744]
[1779618839085,41.14,77092.23,0.0,0.95498,3e-05,6.50807]
[1779618840976,41.14,77091.56,0.0,0.95495,3e-05,6.51083]
[1779618841677,41.14,77093.19,0.0,0.95501,3e-05,6.50479]
[1779618841722,41.14,77093.19,0.0,0.95501,3e-05,6.50479]
[1779618842107,41.14,77098.26,0.0,0.95518,3e-05,6.48564]
[1779618845418,41.14,77097.99,0.0,0.95516,3e-05,6.48714]
[1779618845471,41.14,77098.08,0.0,0.95516,3e-05,6.48702]
[1779618851169,41.14,77098.6,0.0,0.95517,3e-05,6.48643]
[1779618857211,41.15,77103.69,0.0,0.95533,3e-05,6.4684]
[1779618858820,41.15,77104.2,0.0,0.95534,3e-05,6.46671]
[1779618858976,41.15,77104.2,0.0,0.95534,3e-05,6.46671]
[1779618859226,41.15,77104.13,0.0,0.95534,3e-05,6.46724]
[1779618862531,41.15,77105.19,0.0,0.95537,3e-05,6.46401]
[1779618862721,41.15,77105.19,0.0,0.95537,3e-05,6.46401]
[1779618866285,41.15,77112.34,0.0,0.95559,3e-05,6.43796]
[1779618867840,41.15,77112.43,0.0,0.9556,3e-05,6.43795]
[1779618867973,41.15,77112.43,0.0,0.9556,3e-05,6.43795]
[1779618868300,41.15,77110.75,0.0,0.95554,3e-05,6.44465]
[1779618871138,41.16,77111.45,0.0,0.95555,3e-05,6.44264]
[1779618871223,41.16,77111.45,0.0,0.95555,3e-05,6.44264]
[1779618875348,41.16,77124.39,0.0,0.95599,3e-05,6.39231]
[1779618876355,41.16,77129.48,0.0,0.95615,3e-05,6.37351]
[1779618877933,41.16,77129.7,0.0,0.95615,3e-05,6.37311]
[1779618877973,41.16,77129.7,0.0,0.95615,3e-05,6.37311]
[1779618878369,41.16,77130.08,0.0,0.95616,3e-05,6.37197]
[1779618880732,41.16,77132.26,0.0,0.95623,3e-05,6.36462]
[1779618880972,41.16,77132.26,0.0,0.95623,3e-05,6.36462]
[1779618883404,41.17,77128.37,0.0,0.95609,3e-05,6.38058]
[1779618886892,41.17,77128.64,0.0,0.95609,3e-05,6.38076]
[1779618886973,41.17,77128.64,0.0,0.95609,3e-05,6.38076]
[1779618887432,41.17,77128.9,0.0,0.95609,3e-05,6.38018]
[1779618889422,41.17,77128.9,0.0,0.95609,3e-05,6.38018]
[1779618889471,41.17,77128.9,0.0,0.95609,3e-05,6.38018]
[1779618894481,41.18,77128.23,0.0,0.95605,3e-05,6.38543]
[1779618896405,41.18,77127.0,0.0,0.95601,3e-05,6.39045]
[1779618896471,41.18,77127.0,0.0,0.95601,3e-05,6.39045]
[1779618896495,41.18,77124.93,0.0,0.95593,3e-05,6.39864]
[1779618898654,41.18,77125.12,0.0,0.95593,3e-05,6.39863]
[1779618898725,41.18,77125.12,0.0,0.95593,3e-05,6.39863]
[1779618902537,41.18,77128.3,0.0,0.95603,3e-05,6.38804]
[1779618906502,41.19,77128.1,0.0,0.95601,3e-05,6.38952]
[1779618906721,41.19,77127.81,0.0,0.956,3e-05,6.39098]
[1779618906822,41.19,77127.47,0.0,0.95598,3e-05,6.39298]
[1779618908578,41.19,77120.9,0.0,0.95576,3e-05,6.41815]
[1779618909775,41.19,77120.9,0.0,0.95576,3e-05,6.41815]
[1779618909975,41.19,77120.9,0.0,0.95576,3e-05,6.41815]
[1779618915715,41.19,77120.17,0.0,0.95572,3e-05,6.42277]
[1779618915721,41.19,77120.17,0.0,0.95572,3e-05,6.42277]
[1779618915746,41.19,77119.18,0.0,0.95569,3e-05,6.42713]
[1779618917571,41.19,77119.01,0.0,0.95568,3e-05,6.42778]
[1779618917721,41.19,77119.01,0.0,0.95568,3e-05,6.42778]
[1779618918649,41.2,77115.01,0.0,0.95554,3e-05,6.44354]
[1779618925699,41.2,77112.88,0.0,0.95545,3e-05,6.45382]
[1779618928684,41.2,77110.96,0.0,0.95538,3e-05,6.46165]
[1779618928721,41.2,77110.96,0.0,0.95538,3e-05,6.46165]
[1779618928824,41.2,77106.55,0.0,0.95524,3e-05,6.47868]
[1779618931142,41.2,77106.51,0.0,0.95523,3e-05,6.47908]
[1779618931226,41.2,77106.51,0.0,0.95523,3e-05,6.47908]
[1779618932749,41.2,77103.39,0.0,0.95514,3e-05,6.48866]
[1779618937788,41.21,77103.7,0.0,0.95514,3e-05,6.48825]
[1779618937802,41.21,77071.37,0.0,0.95405,3e-05,6.61217]
[1779618938798,41.21,77052.74,0.0,0.9534,3e-05,6.6855]
[1779618939805,41.21,77049.36,0.0,0.95328,3e-05,6.69896]
[1779618941740,41.21,77048.32,0.0,0.95325,3e-05,6.70332]
[1779618941819,41.21,77048.85,0.0,0.95326,3e-05,6.70155]
[1779618945848,41.21,77054.06,0.0,0.95343,3e-05,6.68253]
[1779618951436,41.22,77052.4,0.0,0.95336,3e-05,6.69031]
[1779618951472,41.22,77052.4,0.0,0.95336,3e-05,6.69031]
[1779618951523,41.22,77052.47,0.0,0.95336,3e-05,6.69035]
[1779618955150,41.22,77052.42,0.0,0.95335,3e-05,6.69148]
[1779618955221,41.22,77052.42,0.0,0.95335,3e-05,6.69148]
[1779618955251,41.22,77055.6,0.0,0.95346,3e-05,6.67944]
[1779618956121,41.22,77055.6,0.0,0.95346,3e-05,6.67944]
[1779618956220,41.22,77055.6,0.0,0.95346,3e-05,6.67944]
[1779618956222,41.22,77056.53,0.0,0.95349,3e-05,6.67617]
[1779618961960,41.23,77056.21,0.0,0.95346,3e-05,6.67941]
[1779618964558,41.23,77055.31,0.0,0.95342,3e-05,6.68322]
[1779618964723,41.23,77055.86,0.0,0.95344,3e-05,6.6814]
[1779618969513,41.23,77056.03,0.0,0.95344,3e-05,6.68137]
[1779618969572,41.23,77056.03,0.0,0.95343,3e-05,6.68231]
[1779618969722,41.23,77056.03,0.0,0.95343,3e-05,6.68231]
[1779618970016,41.23,77061.3,0.0,0.95361,3e-05,6.66219]
[1779618972674,41.23,77060.85,0.0,0.95359,3e-05,6.66462]
[1779618972724,41.23,77060.85,0.0,0.95359,3e-05,6.66462]
[1779618976274,41.23,77061.4,0.0,0.9536,3e-05,6.66348]
[1779618976471,41.23,77061.4,0.0,0.9536,3e-05,6.66348]
[1779618981586,41.24,77061.48,0.0,0.95359,3e-05,6.66482]
[1779618981725,41.24,77061.48,0.0,0.95359,3e-05,6.66482]
[1779618982125,41.24,77067.23,0.0,0.95378,3e-05,6.64322]
[1779618984267,41.24,77066.9,0.0,0.95377,3e-05,6.64486]
[1779618984472,41.24,77066.9,0.0,0.95377,3e-05,6.64486]
[1779618990181,41.25,77077.66,0.0,0.95411,3e-05,6.60579]
[1779618991188,41.25,77077.76,0.0,0.95413,3e-05,6.60281]
[1779618993722,41.25,77077.71,0.0,0.95412,3e-05,6.60383]
[1779618994741,41.25,77077.71,0.0,0.95412,3e-05,6.60383]
[1779618994972,41.25,77077.71,0.0,0.95412,3e-05,6.60383]
[1779618995216,41.25,77079.65,0.0,0.95418,3e-05,6.5972]
[1779619000462,41.25,77080.42,0.0,0.95419,3e-05,6.59596]
[1779619000475,41.25,77080.42,0.0,0.95419,3e-05,6.59596]
[1779619001270,41.26,77080.55,0.0,0.95419,3e-05,6.5959]
[1779619001474,41.26,77080.55,0.0,0.95419,3e-05,6.5959]
[1779619001507,41.26,77082.91,0.0,0.95427,3e-05,6.58727]
[1779619007360,41.26,77083.64,0.0,0.95427,3e-05,6.58677]
[1779619007472,41.26,77083.64,0.0,0.95427,3e-05,6.58677]
[1779619013342,41.27,77084.29,0.0,0.95427,3e-05,6.58761]
[1779619015356,41.27,77096.09,0.0,0.95466,3e-05,6.54335]
[1779619016362,41.27,77096.12,0.0,0.95466,3e-05,6.54333]
[1779619018377,41.27,77090.03,0.0,0.95445,3e-05,6.56682]
[1779619019384,41.27,77081.59,0.0,0.95416,3e-05,6.59928]
[1779619021993,41.27,77082.63,0.0,0.9542,3e-05,6.59528]
[1779619022222,41.27,77082.63,0.0,0.9542,3e-05,6.59528]
[1779619022862,41.27,77082.53,0.0,0.95419,3e-05,6.59614]
[1779619022973,41.27,77082.53,0.0,0.95419,3e-05,6.59614]
[1779619023412,41.27,77082.52,0.0,0.95419,3e-05,6.59666]
[1779619026433,41.28,77090.64,0.0,0.95445,3e-05,6.56694]
[1779619027440,41.28,77085.78,0.0,0.95428,3e-05,6.58612]
[1779619029170,41.28,77083.31,0.0,0.95419,3e-05,6.5961]
[1779619029224,41.28,77083.31,0.0,0.95419,3e-05,6.5961]
[1779619031470,41.28,77074.79,0.0,0.95389,3e-05,6.63033]
[1779619032733,41.28,77071.97,0.0,0.95379,3e-05,6.64163]
[1779619032977,41.28,77071.97,0.0,0.95379,3e-05,6.64163]
[1779619034949,41.29,77072.84,0.0,0.95381,3e-05,6.63907]
[1779619034975,41.29,77072.84,0.0,0.95381,3e-05,6.63907]
[1779619035498,41.29,77072.72,0.0,0.95381,3e-05,6.63994]
[1779619040203,41.29,77072.19,0.0,0.95378,3e-05,6.6432]
[1779619040222,41.29,77072.19,0.0,0.95378,3e-05,6.6432]
[1779619044669,41.29,77072.78,0.0,0.95378,3e-05,6.64335]
[1779619044723,41.29,77072.78,0.0,0.95378,3e-05,6.64335]
[1779619047093,41.3,77073.01,0.0,0.95378,3e-05,6.64328]
[1779619047220,41.3,77073.01,0.0,0.95378,3e-05,6.64328]
[1779619047582,41.3,77073.16,0.0,0.95378,3e-05,6.64311]
[1779619050606,41.3,77079.87,0.0,0.954,3e-05,6.61849]
[1779619051900,41.3,77078.28,0.0,0.95396,3e-05,6.62206]
[1779619051974,41.3,77078.28,0.0,0.95396,3e-05,6.62206]
[1779619057655,41.31,77078.3,0.0,0.95394,3e-05,6.62461]
[1779619058662,41.31,77084.18,0.0,0.95413,3e-05,6.60242]
[1779619061301,41.31,77084.96,0.0,0.95416,3e-05,6.5999]
[1779619061474,41.31,77084.96,0.0,0.95416,3e-05,6.5999]
[1779619061988,41.31,77084.89,0.0,0.95414,3e-05,6.60111]
[1779619062220,41.31,77084.89,0.0,0.95414,3e-05,6.60111]
[1779619062300,41.31,77085.46,0.0,0.95416,3e-05,6.5994]
[1779619063697,41.31,77078.14,0.0,0.95391,3e-05,6.62804]
[1779619065394,41.31,77078.14,0.0,0.95391,3e-05,6.62804]
[1779619065471,41.31,77078.14,0.0,0.95391,3e-05,6.62804]
[1779619065572,41.32,77073.3,0.0,0.95373,3e-05,6.64761]
[1779619066730,41.32,77066.17,0.0,0.95349,3e-05,6.67557]
[1779619071167,41.32,77065.06,0.0,0.95344,3e-05,6.68096]
[1779619071223,41.32,77065.06,0.0,0.95344,3e-05,6.68096]
[1779619071265,41.32,77065.3,0.0,0.95344,3e-05,6.6807]
[1779619072958,41.32,77065.75,0.0,0.95346,3e-05,6.67896]
[1779619072972,41.32,77065.75,0.0,0.95346,3e-05,6.67896]
[1779619078814,41.33,77063.13,0.0,0.95335,3e-05,6.69136]
[1779619079743,41.33,77063.13,0.0,0.95335,3e-05,6.69136]
[1779619079973,41.33,77063.13,0.0,0.95335,3e-05,6.69136]
[1779619082079,41.33,77060.91,0.0,0.95326,3e-05,6.70057]
[1779619082224,41.33,77060.91,0.0,0.95326,3e-05,6.70057]
[1779619082309,41.33,77060.83,0.0,0.95326,3e-05,6.70144]
[1779619083726,41.33,77060.79,0.0,0.95326,3e-05,6.7016]
[1779619083973,41.33,77060.79,0.0,0.95326,3e-05,6.7016]
[1779619088976,41.33,77061.98,0.0,0.95328,3e-05,6.69862]
[1779619089220,41.33,77061.98,0.0,0.95328,3e-05,6.69862]
[1779619089321,41.33,77068.77,0.0,0.95351,3e-05,6.6726]
[1779619090654,41.33,77068.77,0.0,0.95351,3e-05,6.6726]
[1779619090687,41.33,77070.84,0.0,0.95358,3e-05,6.66491]
[1779619090727,41.33,77070.84,0.0,0.95358,3e-05,6.66491]
[1779619092913,41.34,77075.88,0.0,0.95375,3e-05,6.64644]
[1779619094927,41.34,77081.84,0.0,0.95395,3e-05,6.62383]
[1779619096946,41.34,77103.43,0.0,0.95467,3e-05,6.54182]
[1779619097950,41.34,77112.49,0.0,0.95497,3e-05,6.50823]
[1779619098958,41.34,77113.81,0.0,0.95501,3e-05,6.50333]
[1779619101979,41.34,77104.61,0.0,0.9547,3e-05,6.53876]
[1779619102986,41.34,77103.44,0.0,0.95466,3e-05,6.5433]
[1779619105717,41.34,77103.39,0.0,0.95466,3e-05,6.54355]
[1779619105973,41.34,77103.62,0.0,0.95466,3e-05,6.54274]
[1779619111042,41.34,77103.64,0.0,0.95468,3e-05,6.54011]
[1779619116639,41.34,77105.34,0.0,0.95473,3e-05,6.534]
[1779619116720,41.34,77105.34,0.0,0.95473,3e-05,6.534]
[1779619117788,41.34,77105.91,0.0,0.95475,3e-05,6.53205]
[1779619117971,41.34,77105.91,0.0,0.95475,3e-05,6.53205]
[1779619118091,41.34,77111.48,0.0,0.95493,3e-05,6.51094]
[1779619123102,41.35,77112.61,0.0,0.95497,3e-05,6.50726]
[1779619123220,41.35,77112.61,0.0,0.95497,3e-05,6.50726]
[1779619123321,41.35,77108.62,0.0,0.95483,3e-05,6.52259]
[1779619129175,41.35,77107.81,0.0,0.9548,3e-05,6.52637]
[1779619130652,41.35,77107.81,0.0,0.9548,3e-05,6.52637]
[1779619130720,41.35,77107.81,0.0,0.9548,3e-05,6.52637]
[1779619131320,41.35,77107.47,0.0,0.95479,3e-05,6.52778]
[1779619131475,41.35,77107.47,0.0,0.95479,3e-05,6.52778]
[1779619131533,41.35,77107.47,0.0,0.95479,3e-05,6.52789]
[1779619132201,41.35,77099.81,0.0,0.95453,3e-05,6.55725]
[1779619133207,41.35,77092.02,0.0,0.95426,3e-05,6.58772]
[1779619134081,41.35,77092.02,0.0,0.95426,3e-05,6.58772]
[1779619134224,41.35,77092.02,0.0,0.95426,3e-05,6.58772]
[1779619137235,41.35,77097.69,0.0,0.95444,3e-05,6.56741]
[1779619139536,41.35,77097.91,0.0,0.95445,3e-05,6.56661]
[1779619139722,41.35,77097.91,0.0,0.95445,3e-05,6.56661]
[1779619140735,41.35,77098.52,0.0,0.95446,3e-05,6.56477]
[1779619140973,41.35,77099.5,0.0,0.95449,3e-05,6.56106]
[1779619141263,41.35,77098.78,0.0,0.95447,3e-05,6.56385]
[1779619146300,41.35,77098.73,0.0,0.95447,3e-05,6.5642]
[1779619147445,41.35,77098.73,0.0,0.95447,3e-05,6.5642]
[1779619147471,41.35,77098.73,0.0,0.95447,3e-05,6.5642]
[1779619153349,41.36,77098.58,0.0,0.95444,3e-05,6.56769]
[1779619160398,41.37,77098.08,0.0,0.95439,3e-05,6.57286]
[1779619165433,41.37,77097.31,0.0,0.95435,3e-05,6.57804]
[1779619166440,41.37,77092.12,0.0,0.95417,3e-05,6.59837]
[1779619166904,41.37,77092.12,0.0,0.95417,3e-05,6.59837]
[1779619166970,41.37,77092.12,0.0,0.95417,3e-05,6.59837]
[1779619168486,41.38,77090.95,0.0,0.95412,3e-05,6.60326]
[1779619168606,41.38,77090.95,0.0,0.95412,3e-05,6.60326]
[1779619168686,41.38,77090.69,0.0,0.95411,3e-05,6.60465]
[1779619176746,41.38,77089.97,0.0,0.95409,3e-05,6.60634]
[1779619176971,41.38,77089.51,0.0,0.95406,3e-05,6.60925]
[1779619182551,41.39,77089.44,0.0,0.95404,3e-05,6.61174]
[1779619183728,41.39,77089.44,0.0,0.95404,3e-05,6.61174]
[1779619183971,41.39,77089.51,0.0,0.95404,3e-05,6.61184]
[1779619184590,41.39,77089.51,0.0,0.95404,3e-05,6.61184]
[1779619184729,41.39,77089.51,0.0,0.95404,3e-05,6.61184]
[1779619184797,41.39,77089.78,0.0,0.95405,3e-05,6.61117]
[1779619190608,41.39,77089.48,0.0,0.95402,3e-05,6.61453]
[1779619193164,41.4,77090.59,0.0,0.95405,3e-05,6.61099]
[1779619193221,41.4,77090.59,0.0,0.95405,3e-05,6.61099]
[1779619193633,41.4,77094.84,0.0,0.95419,3e-05,6.59507]
[1779619195821,41.4,77095.6,0.0,0.95421,3e-05,6.59256]
[1779619196032,41.4,77098.15,0.0,0.9543,3e-05,6.5832]
[1779619196663,41.4,77126.09,0.0,0.95523,3e-05,6.47724]
[1779619197670,41.4,77124.5,0.0,0.95517,3e-05,6.48386]
[1779619199629,41.4,77124.28,0.0,0.95516,3e-05,6.48528]
[1779619199684,41.4,77118.83,0.0,0.95498,3e-05,6.50607]
[1779619200692,41.4,77109.11,0.0,0.95465,3e-05,6.54314]
[1779619201698,41.4,77106.78,0.0,0.95457,3e-05,6.55252]
[1779619206733,41.41,77105.11,0.0,0.95449,3e-05,6.56122]
[1779619211768,41.41,77105.24,0.0,0.95447,3e-05,6.56302]
[1779619215230,41.42,77104.76,0.0,0.95445,3e-05,6.56623]
[1779619215470,41.42,77104.76,0.0,0.95445,3e-05,6.56623]
[1779619217280,41.42,77104.25,0.0,0.95442,3e-05,6.56909]
[1779619217475,41.42,77104.25,0.0,0.95442,3e-05,6.56909]
[1779619217809,41.42,77104.12,0.0,0.95441,3e-05,6.57004]
[1779619220681,41.42,77104.16,0.0,0.95441,3e-05,6.57078]
[1779619220721,41.42,77104.16,0.0,0.95441,3e-05,6.57078]
[1779619220831,41.42,77109.67,0.0,0.95459,3e-05,6.5502]
[1779619223852,41.43,77113.76,0.0,0.95471,3e-05,6.5361]
[1779619224517,41.43,77113.76,0.0,0.95471,3e-05,6.5361]
[1779619224721,41.43,77113.76,0.0,0.95471,3e-05,6.5361]
[1779619225661,41.43,77113.76,0.0,0.95471,3e-05,6.5366]
[1779619225735,41.43,77113.76,0.0,0.95471,3e-05,6.5366]
[1779619225829,41.43,77116.32,0.0,0.95479,3e-05,6.52736]
[1779619230901,41.44,77118.49,0.0,0.95484,3e-05,6.52178]
[1779619233926,41.44,77128.03,0.0,0.95516,3e-05,6.4842]
[1779619235519,41.44,77132.63,0.0,0.95531,3e-05,6.46745]
[1779619237722,41.44,77132.64,0.0,0.95531,3e-05,6.46757]
[1779619237953,41.44,77125.97,0.0,0.95509,3e-05,6.49298]
[1779619238938,41.44,77125.97,0.0,0.95509,3e-05,6.49298]
[1779619238974,41.44,77125.97,0.0,0.95509,3e-05,6.49298]
[1779619239035,41.44,77123.25,0.0,0.95499,3e-05,6.50345]
[1779619242137,41.44,77123.24,0.0,0.95499,3e-05,6.50372]
[1779619242222,41.44,77123.24,0.0,0.95499,3e-05,6.50372]
[1779619248027,41.45,77122.27,0.0,0.95495,3e-05,6.50906]
[1779619251750,41.45,77122.4,0.0,0.95494,3e-05,6.51026]
[1779619251768,41.45,77114.3,0.0,0.95466,3e-05,6.5416]
[1779619251981,41.45,77114.3,0.0,0.95466,3e-05,6.5416]
[1779619252113,41.45,77114.3,0.0,0.95466,3e-05,6.5416]
[1779619252220,41.45,77114.3,0.0,0.95466,3e-05,6.5416]
[1779619253062,41.45,77118.23,0.0,0.95479,3e-05,6.52716]
[1779619254652,41.45,77118.23,0.0,0.95479,3e-05,6.52716]
[1779619254725,41.45,77118.23,0.0,0.95479,3e-05,6.52716]
[1779619254836,41.45,77118.23,0.0,0.95479,3e-05,6.52716]
[1779619254801,41.45,77119.06,0.0,0.95481,3e-05,6.52503]
[1779619254972,41.45,77119.06,0.0,0.95481,3e-05,6.52503]
[1779619259105,41.46,77114.15,0.0,0.95462,3e-05,6.54628]
[1779619261640,41.46,77114.07,0.0,0.95462,3e-05,6.54661]
[1779619261722,41.46,77114.07,0.0,0.95462,3e-05,6.54661]
[1779619264701,41.46,77114.42,0.0,0.95463,3e-05,6.54534]
[1779619264722,41.46,77114.42,0.0,0.95463,3e-05,6.54534]
[1779619264799,41.46,77114.2,0.0,0.95462,3e-05,6.5462]
[1779619266154,41.46,77109.05,0.0,0.95444,3e-05,6.56634]
[1779619268444,41.46,77108.42,0.0,0.95442,3e-05,6.5692]
[1779619268473,41.46,77108.42,0.0,0.95442,3e-05,6.5692]
[1779619272196,41.47,77103.03,0.0,0.95422,3e-05,6.59198]
[1779619273203,41.47,77099.11,0.0,0.95408,3e-05,6.60739]
[1779619274971,41.47,77099.78,0.0,0.9541,3e-05,6.60521]
[1779619275223,41.47,77099.78,0.0,0.9541,3e-05,6.60521]
[1779619275256,41.47,77100.63,0.0,0.95413,3e-05,6.60234]
[1779619276565,41.47,77100.63,0.0,0.95413,3e-05,6.60234]
[1779619276720,41.47,77100.63,0.0,0.95413,3e-05,6.60234]
[1779619280240,41.47,77099.28,0.0,0.95407,3e-05,6.60907]
[1779619285287,41.48,77099.58,0.0,0.95406,3e-05,6.61022]
[1779619291329,41.48,77101.44,0.0,0.95412,3e-05,6.60238]
[1779619293343,41.49,77106.24,0.0,0.95427,3e-05,6.58481]
[1779619295357,41.49,77110.11,0.0,0.9544,3e-05,6.57089]
[1779619297083,41.49,77110.43,0.0,0.9544,3e-05,6.57011]
[1779619297227,41.49,77110.43,0.0,0.9544,3e-05,6.57011]
[1779619297372,41.49,77110.27,0.0,0.95439,3e-05,6.57117]
[1779619298798,41.49,77110.27,0.0,0.95439,3e-05,6.57117]
[1779619298971,41.49,77110.3,0.0,0.95439,3e-05,6.5715]
[1779619300399,41.49,77105.07,0.0,0.95421,3e-05,6.59237]
[1779619302236,41.49,77105.1,0.0,0.95421,3e-05,6.59268]
[1779619302476,41.49,77105.1,0.0,0.95421,3e-05,6.59268]
[1779619302701,41.49,77105.1,0.0,0.95421,3e-05,6.59268]
[1779619302724,41.49,77105.1,0.0,0.95421,3e-05,6.59268]
[1779619302825,41.5,77103.85,0.0,0.95416,3e-05,6.59788]
[1779619309462,41.5,77102.97,0.0,0.9541,3e-05,6.60407]
[1779619314497,41.51,77102.86,0.0,0.95408,3e-05,6.60647]
[1779619319534,41.51,77102.33,0.0,0.95405,3e-05,6.61045]
[1779619321752,41.51,77102.1,0.0,0.95404,3e-05,6.61172]
[1779619321903,41.51,77102.1,0.0,0.95403,3e-05,6.6121]
[1779619321974,41.51,77102.1,0.0,0.95403,3e-05,6.6121]
[1779619322641,41.51,77102.1,0.0,0.95403,3e-05,6.6121]
[1779619322723,41.51,77102.1,0.0,0.95403,3e-05,6.6121]
[1779619322823,41.51,77102.1,0.0,0.95403,3e-05,6.61249]
[1779619326374,41.52,77103.0,0.0,0.95405,3e-05,6.6102]
[1779619328497,41.52,77102.42,0.0,0.95403,3e-05,6.61319]
[1779619328724,41.52,77102.42,0.0,0.95403,3e-05,6.61319]
[1779619328858,41.52,77102.42,0.0,0.95403,3e-05,6.61319]
[1779619328884,41.52,77102.32,0.0,0.95402,3e-05,6.61396]
[1779619328975,41.52,77102.32,0.0,0.95402,3e-05,6.61396]
[1779619334639,41.52,77101.61,0.0,0.95397,3e-05,6.61899]
[1779619340026,41.53,77101.79,0.0,0.95397,3e-05,6.61943]
[1779619345716,41.53,77099.75,0.0,0.95388,3e-05,6.63025]
[1779619346221,41.53,77099.75,0.0,0.95388,3e-05,6.63025]
[1779619346471,41.53,77099.75,0.0,0.95388,3e-05,6.63025]
[1779619346723,41.53,77099.65,0.0,0.95387,3e-05,6.63099]
[1779619347130,41.53,77099.65,0.0,0.95387,3e-05,6.63099]
[1779619347222,41.53,77099.65,0.0,0.95387,3e-05,6.63099]
[1779619354578,41.54,77100.49,0.0,0.9539,3e-05,6.62656]
[1779619359816,41.54,77100.55,0.0,0.95388,3e-05,6.62926]
[1779619365858,41.55,77100.3,0.0,0.95385,3e-05,6.63238]
[1779619370207,41.55,77099.87,0.0,0.95382,3e-05,6.63556]
[1779619370225,41.55,77099.87,0.0,0.95382,3e-05,6.63556]
[1779619370909,41.55,77099.87,0.0,0.95382,3e-05,6.63556]
[1779619370973,41.55,77099.87,0.0,0.95382,3e-05,6.63556]
[1779619370412,41.55,77099.87,0.0,0.95382,3e-05,6.63592]
[1779619375928,41.56,77100.64,0.0,0.95383,3e-05,6.63473]
[1779619378227,41.56,77100.82,0.0,0.95383,3e-05,6.63474]
[1779619378475,41.56,77100.82,0.0,0.95383,3e-05,6.63474]
[1779619378925,41.56,77100.82,0.0,0.95383,3e-05,6.63474]
[1779619378973,41.56,77100.82,0.0,0.95383,3e-05,6.63474]
[1779619378949,41.56,77100.9,0.0,0.95383,3e-05,6.63479]
[1779619380963,41.56,77083.44,0.0,0.95323,3e-05,6.70264]
[1779619381970,41.56,77076.48,0.0,0.95299,3e-05,6.72976]
[1779619382977,41.56,77086.77,0.0,0.95334,3e-05,6.69023]
[1779619383984,41.56,77095.35,0.0,0.95363,3e-05,6.65748]
[1779619385228,41.56,77097.09,0.0,0.95369,3e-05,6.65112]
[1779619385998,41.56,77096.96,0.0,0.95368,3e-05,6.65194]
[1779619386139,41.56,77096.96,0.0,0.95368,3e-05,6.65194]
[1779619386461,41.56,77096.96,0.0,0.95368,3e-05,6.65194]
[1779619386515,41.57,77096.96,0.0,0.95368,3e-05,6.65226]
[1779619392040,41.57,77099.57,0.0,0.95375,3e-05,6.64385]
[1779619393112,41.57,77099.57,0.0,0.95375,3e-05,6.64385]
[1779619393233,41.57,77099.57,0.0,0.95375,3e-05,6.64385]
[1779619393474,41.57,77099.57,0.0,0.95375,3e-05,6.64385]
[1779619393496,41.57,77100.04,0.0,0.95376,3e-05,6.64271]
[1779619394354,41.57,77100.04,0.0,0.95376,3e-05,6.64271]
[1779619394472,41.57,77100.04,0.0,0.95376,3e-05,6.64271]
[1779619401103,41.58,77100.04,0.0,0.95374,3e-05,6.64508]
[1779619402796,41.58,77100.04,0.0,0.95374,3e-05,6.64508]
[1779619402972,41.58,77100.04,0.0,0.95374,3e-05,6.64508]
[1779619402897,41.58,77100.03,0.0,0.95373,3e-05,6.6458]
[1779619403830,41.58,77100.03,0.0,0.95373,3e-05,6.6458]
[1779619403973,41.58,77100.03,0.0,0.95373,3e-05,6.6458]
[1779619403929,41.58,77100.03,0.0,0.95373,3e-05,6.64613]
[1779619409159,41.58,77099.82,0.0,0.95371,3e-05,6.64861]
[1779619411243,41.58,77100.24,0.0,0.95372,3e-05,6.64734]
[1779619411471,41.58,77100.24,0.0,0.95372,3e-05,6.64734]
[1779619411572,41.58,77101.02,0.0,0.95376,3e-05,6.642]
[1779619412536,41.58,77101.02,0.0,0.95376,3e-05,6.642]
[1779619412721,41.58,77101.02,0.0,0.95376,3e-05,6.642]
[1779619415201,41.59,77106.38,0.0,0.95393,3e-05,6.6225]
[1779619419952,41.59,77109.1,0.0,0.95401,3e-05,6.61358]
[1779619421561,41.59,77109.54,0.0,0.95402,3e-05,6.61267]
[1779619421723,41.59,77109.54,0.0,0.95402,3e-05,6.61267]
[1779619421825,41.59,77111.79,0.0,0.95409,3e-05,6.60446]
[1779619423343,41.59,77112.27,0.0,0.95411,3e-05,6.60303]
[1779619423474,41.59,77112.27,0.0,0.95411,3e-05,6.60303]
[1779619429301,41.6,77113.86,0.0,0.95414,3e-05,6.59976]
[1779619434336,41.6,77113.93,0.0,0.95412,3e-05,6.60148]
[1779619439897,41.61,77115.2,0.0,0.95415,3e-05,6.59821]
[1779619439972,41.61,77115.2,0.0,0.95415,3e-05,6.59821]
[1779619440045,41.61,77115.34,0.0,0.95415,3e-05,6.59807]
[1779619440508,41.61,77115.34,0.0,0.95415,3e-05,6.59807]
[1779619440721,41.61,77115.34,0.0,0.95415,3e-05,6.59807]
[1779619446071,41.61,77115.78,0.0,0.95416,3e-05,6.59756]
[1779619446223,41.61,77115.78,0.0,0.95416,3e-05,6.59756]
[1779619446420,41.61,77107.18,0.0,0.95385,3e-05,6.63196]
[1779619447602,41.61,77107.18,0.0,0.95385,3e-05,6.63196]
[1779619447723,41.61,77107.18,0.0,0.95385,3e-05,6.63196]
[1779619447755,41.62,77107.15,0.0,0.95385,3e-05,6.63241]
[1779619451455,41.62,77103.43,0.0,0.95371,3e-05,6.64795]
[1779619456256,41.62,77101.97,0.0,0.95365,3e-05,6.65474]
[1779619456471,41.62,77101.97,0.0,0.95365,3e-05,6.65474]
[1779619456492,41.62,77101.9,0.0,0.95365,3e-05,6.65529]
[1779619457523,41.62,77101.9,0.0,0.95365,3e-05,6.65529]
[1779619457723,41.62,77101.9,0.0,0.95365,3e-05,6.65529]
[1779619463541,41.63,77101.1,0.0,0.9536,3e-05,6.66035]
[1779619468576,41.63,77110.23,0.0,0.9539,3e-05,6.6268]
[1779619469370,41.63,77110.23,0.0,0.9539,3e-05,6.6268]
[1779619469471,41.63,77110.23,0.0,0.9539,3e-05,6.6268]
[1779619469584,41.63,77111.2,0.0,0.95393,3e-05,6.62343]
[1779619470961,41.63,77111.2,0.0,0.95393,3e-05,6.62343]
[1779619470975,41.63,77111.2,0.0,0.95393,3e-05,6.62343]
[1779619471597,41.63,77108.24,0.0,0.95384,3e-05,6.63243]
[1779619474445,41.63,77107.4,0.0,0.95381,3e-05,6.63629]
[1779619477505,41.64,77107.26,0.0,0.9538,3e-05,6.6378]
[1779619477722,41.64,77107.26,0.0,0.9538,3e-05,6.6378]
[1779619477824,41.64,77107.32,0.0,0.95379,3e-05,6.63789]
[1779619478919,41.64,77107.32,0.0,0.95379,3e-05,6.63789]
[1779619478972,41.64,77107.32,0.0,0.95379,3e-05,6.63789]
[1779619485695,41.64,77107.12,0.0,0.95377,3e-05,6.64121]
[1779619490730,41.65,77106.83,0.0,0.95374,3e-05,6.64389]
[1779619495765,41.65,77106.56,0.0,0.95372,3e-05,6.64648]
[1779619498343,41.65,77106.56,0.0,0.95372,3e-05,6.64648]
[1779619498472,41.65,77106.56,0.0,0.95372,3e-05,6.64648]
[1779619498573,41.65,77106.56,0.0,0.95371,3e-05,6.6474]
[1779619499591,41.65,77106.56,0.0,0.95371,3e-05,6.6474]
[1779619499723,41.65,77106.56,0.0,0.95371,3e-05,6.6474]
[1779619502814,41.65,77104.39,0.0,0.95363,3e-05,6.65692]
[1779619504263,41.65,77104.39,0.0,0.95363,3e-05,6.65692]
[1779619505488,41.66,77104.0,0.0,0.95361,3e-05,6.659]
[1779619505723,41.66,77104.0,0.0,0.95361,3e-05,6.659]
[1779619510700,41.66,77101.9,0.0,0.95353,3e-05,6.66845]
[1779619510941,41.66,77101.9,0.0,0.95353,3e-05,6.66845]
[1779619510975,41.66,77101.9,0.0,0.95353,3e-05,6.66845]
[1779619516741,41.66,77102.08,0.0,0.95352,3e-05,6.66938]
[1779619516973,41.66,77102.08,0.0,0.95352,3e-05,6.66938]
[1779619521752,41.67,77100.5,0.0,0.95345,3e-05,6.67679]
[1779619521975,41.67,77075.03,0.0,0.95257,3e-05,6.7753]
[1779619522971,41.67,77074.35,0.0,0.95255,3e-05,6.77804]
[1779619525781,41.67,77076.12,0.0,0.95261,3e-05,6.77139]
[1779619525992,41.67,77076.17,0.0,0.95261,3e-05,6.77131]
[1779619531030,41.67,77076.47,0.0,0.95264,3e-05,6.76769]
[1779619533044,41.67,77072.09,0.0,0.95248,3e-05,6.7849]
[1779619535897,41.67,77072.74,0.0,0.9525,3e-05,6.78256]
[1779619538183,41.67,77071.95,0.0,0.95247,3e-05,6.78583]
[1779619538222,41.67,77071.95,0.0,0.95247,3e-05,6.78593]
[1779619543119,41.67,77069.75,0.0,0.95239,3e-05,6.79498]
[1779619545817,41.67,77070.19,0.0,0.9524,3e-05,6.79346]
[1779619545971,41.67,77070.19,0.0,0.9524,3e-05,6.79346]
[1779619551170,41.67,77066.37,0.0,0.95227,3e-05,6.80893]
[1779619553479,41.67,77066.35,0.0,0.95226,3e-05,6.80918]
[1779619553722,41.67,77066.35,0.0,0.95226,3e-05,6.80918]
[1779619557212,41.67,77061.99,0.0,0.95211,3e-05,6.82644]
[1779619561034,41.67,77063.11,0.0,0.95215,3e-05,6.82217]
[1779619561227,41.67,77063.11,0.0,0.95215,3e-05,6.82217]
[1779619566276,41.67,77062.78,0.0,0.95213,3e-05,6.82368]
[1779619569607,41.67,77061.91,0.0,0.9521,3e-05,6.82711]
[1779619569722,41.67,77061.91,0.0,0.9521,3e-05,6.82711]
[1779619569822,41.67,77058.52,0.0,0.95199,3e-05,6.84034]
[1779619573325,41.67,77056.36,0.0,0.95191,4e-05,6.8487]
[1779619575339,41.67,77054.02,0.0,0.95183,4e-05,6.85778]
[1779619578049,41.67,77054.02,0.0,0.95183,4e-05,6.85778]
[1779619579204,41.67,77053.91,0.0,0.95183,4e-05,6.85809]
[1779619579222,41.67,77053.91,0.0,0.95183,4e-05,6.85809]
[1779619583804,41.67,77052.09,0.0,0.95176,4e-05,6.86493]
[1779619583974,41.67,77052.09,0.0,0.95176,4e-05,6.86493]
[1779619586416,41.67,77059.92,0.0,0.95204,3e-05,6.83414]
[1779619587535,41.67,77059.92,0.0,0.95204,3e-05,6.83414]
[1779619587722,41.67,77059.92,0.0,0.95204,3e-05,6.83414]
[1779619594473,41.67,77060.39,0.0,0.95208,3e-05,6.82921]
[1779619598501,41.67,77066.57,0.0,0.95229,3e-05,6.80513]
[1779619600141,41.67,77066.57,0.0,0.95229,3e-05,6.80513]
[1779619600222,41.67,77066.57,0.0,0.95229,3e-05,6.80513]
[1779619606557,41.67,77068.05,0.0,0.95234,3e-05,6.79972]
[1779619607623,41.67,77068.05,0.0,0.95234,3e-05,6.79972]
[1779619613606,41.67,77068.41,0.0,0.95235,3e-05,6.79874]
[1779619618642,41.68,77066.91,0.0,0.9523,3e-05,6.8049]
[1779619621370,41.68,77065.72,0.0,0.95225,3e-05,6.80964]
[1779619621473,41.68,77065.72,0.0,0.95225,3e-05,6.80964]
[1779619627706,41.68,77065.44,0.0,0.95224,3e-05,6.81113]
[1779619630715,41.68,77065.44,0.0,0.95224,3e-05,6.81113]
[1779619630721,41.68,77065.44,0.0,0.95224,3e-05,6.81113]
[1779619634211,41.68,77068.95,0.0,0.95236,3e-05,6.79785]
[1779619634578,41.68,77069.91,0.0,0.95239,3e-05,6.79421]
[1779619634722,41.68,77069.91,0.0,0.95239,3e-05,6.79421]
[1779619638879,41.68,77070.3,0.0,0.9524,3e-05,6.7931]
[1779619638974,41.68,77070.3,0.0,0.9524,3e-05,6.7931]
[1779619638980,41.68,77072.65,0.0,0.95248,3e-05,6.78408]
[1779619639790,41.68,77074.76,0.0,0.95255,3e-05,6.77602]
[1779619644825,41.68,77074.99,0.0,0.95256,3e-05,6.77578]
[1779619645832,41.68,77072.4,0.0,0.95247,3e-05,6.78595]
[1779619646650,41.68,77072.4,0.0,0.95247,3e-05,6.78595]
[1779619646722,41.68,77072.4,0.0,0.95247,3e-05,6.78595]
[1779619651874,41.68,77071.5,0.0,0.95245,3e-05,6.78703]
[1779619653712,41.68,77071.64,0.0,0.95245,3e-05,6.7866]
[1779619653722,41.68,77071.64,0.0,0.95245,3e-05,6.7866]
[1779619659930,41.68,77071.44,0.0,0.95244,3e-05,6.78821]
[1779619664378,41.69,77070.8,0.0,0.95241,3e-05,6.7912]
[1779619664471,41.69,77070.8,0.0,0.95241,3e-05,6.7912]
[1779619671007,41.69,77069.08,0.0,0.95234,3e-05,6.79876]
[1779619674612,41.69,77069.02,0.0,0.95234,3e-05,6.79936]
[1779619674721,41.69,77069.02,0.0,0.95234,3e-05,6.79936]
[1779619679832,41.69,77068.91,0.0,0.95233,3e-05,6.80028]
[1779619681077,41.69,77064.27,0.0,0.95217,3e-05,6.8187]
[1779619681980,41.69,77064.27,0.0,0.95217,3e-05,6.8187]
[1779619682222,41.69,77064.27,0.0,0.95217,3e-05,6.8187]
[1779619688126,41.69,77060.74,0.0,0.95204,3e-05,6.83301]
[1779619691148,41.69,77058.36,0.0,0.95195,3e-05,6.84246]
[1779619692268,41.69,77058.36,0.0,0.95195,3e-05,6.84246]
[1779619692471,41.69,77057.27,0.0,0.95191,4e-05,6.84675]
[1779619696552,41.69,77056.77,0.0,0.9519,4e-05,6.8488]
[1779619696722,41.69,77056.77,0.0,0.9519,4e-05,6.8488]
[1779619697189,41.69,77053.53,0.0,0.95178,4e-05,6.86146]
[1779619698196,41.69,77055.89,0.0,0.95186,4e-05,6.85224]
[1779619703231,41.69,77049.57,0.0,0.95164,4e-05,6.87693]
[1779619703471,41.69,77049.57,0.0,0.95164,4e-05,6.87693]
[1779619703721,41.69,77049.57,0.0,0.95164,4e-05,6.87693]
[1779619704238,41.69,77042.55,0.0,0.9514,4e-05,6.90439]
[1779619704725,41.69,77042.55,0.0,0.9514,4e-05,6.90439]
[1779619705245,41.69,77040.25,0.0,0.95131,4e-05,6.91332]
[1779619705977,41.69,77040.25,0.0,0.95131,4e-05,6.91332]
[1779619706252,41.69,77040.06,0.0,0.95131,4e-05,6.91438]
[1779619707937,41.69,77040.73,0.0,0.95133,4e-05,6.91205]
[1779619707970,41.69,77040.73,0.0,0.95133,4e-05,6.91205]
[1779619713303,41.7,77039.77,0.0,0.9513,4e-05,6.9142]
[1779619715316,41.7,77034.83,0.0,0.95112,4e-05,6.93367]
[1779619717626,41.7,77035.41,0.0,0.95114,4e-05,6.93168]
[1779619717720,41.7,77035.41,0.0,0.95114,4e-05,6.93168]
[1779619719973,41.7,77035.19,0.0,0.95113,4e-05,6.93284]
[1779619720352,41.7,77035.02,0.0,0.95112,4e-05,6.93366]
[1779619722226,41.7,77035.03,0.0,0.95112,4e-05,6.93377]
[1779619722366,41.7,77043.29,0.0,0.95141,4e-05,6.90149]
[1779619722470,41.7,77043.29,0.0,0.95141,4e-05,6.90149]
[1779619724855,41.7,77047.85,0.0,0.95158,4e-05,6.88343]
[1779619724971,41.7,77047.85,0.0,0.95158,4e-05,6.88343]
[1779619725387,41.7,77048.42,0.0,0.9516,4e-05,6.88113]
[1779619731429,41.7,77050.95,0.0,0.95169,4e-05,6.871]
[1779619735971,41.7,77050.61,0.0,0.95168,4e-05,6.87221]
[1779619742506,41.7,77051.25,0.0,0.9517,4e-05,6.86944]
[1779619747541,41.7,77050.59,0.0,0.95168,4e-05,6.87175]
[1779619749260,41.7,77050.59,0.0,0.95168,4e-05,6.87175]
[1779619749470,41.7,77050.24,0.0,0.95167,4e-05,6.87307]
[1779619751718,41.7,77050.33,0.0,0.95167,4e-05,6.87267]
[1779619751972,41.7,77050.33,0.0,0.95167,4e-05,6.87267]
[1779619751975,41.7,77057.91,0.0,0.95194,3e-05,6.84297]
[1779619752598,41.7,77057.91,0.0,0.95194,3e-05,6.84297]
[1779619752721,41.7,77057.91,0.0,0.95194,3e-05,6.84297]
[1779619758561,41.7,77058.57,0.0,0.95196,3e-05,6.84042]
[1779619758631,41.7,77058.57,0.0,0.95196,3e-05,6.84042]
[1779619758721,41.7,77058.57,0.0,0.95196,3e-05,6.84042]
[1779619758822,41.7,77058.52,0.0,0.95196,3e-05,6.84061]
[1779619764660,41.7,77061.12,0.0,0.95205,3e-05,6.8305]
[1779619768114,41.7,77061.22,0.0,0.95206,3e-05,6.83013]
[1779619768221,41.7,77061.22,0.0,0.95206,3e-05,6.83013]
[1779619768322,41.7,77061.17,0.0,0.95205,3e-05,6.83037]
[1779619768547,41.7,77061.17,0.0,0.95205,3e-05,6.83037]
[1779619768720,41.7,77061.17,0.0,0.95205,3e-05,6.83037]
[1779619774730,41.7,77061.28,0.0,0.95208,3e-05,6.82701]
[1779619778236,41.7,77062.46,0.0,0.95212,3e-05,6.82246]
[1779619778271,41.7,77063.19,0.0,0.95214,3e-05,6.81965]
[1779619778464,41.7,77063.19,0.0,0.95214,3e-05,6.81965]
[1779619778471,41.7,77063.19,0.0,0.95214,3e-05,6.81965]
[1779619782446,41.7,77063.62,0.0,0.95216,3e-05,6.81809]
[1779619783312,41.7,77063.97,0.0,0.95217,3e-05,6.81677]
[1779619783429,41.7,77063.97,0.0,0.95217,3e-05,6.81677]
[1779619783322,41.7,77067.17,0.0,0.95228,3e-05,6.80438]
[1779619783473,41.7,77067.17,0.0,0.95228,3e-05,6.80438]
[1779619788828,41.7,77069.12,0.0,0.95234,3e-05,6.79782]
[1779619793227,41.7,77068.87,0.0,0.95232,3e-05,6.79938]
[1779619793434,41.7,77068.87,0.0,0.95232,3e-05,6.79938]
[1779619793321,41.7,77068.82,0.0,0.95232,3e-05,6.79977]
[1779619793472,41.7,77068.82,0.0,0.95232,3e-05,6.79977]
[1779619798904,41.7,77072.31,0.0,0.95243,3e-05,6.78723]
[1779619798972,41.7,77072.31,0.0,0.95243,3e-05,6.78723]
[1779619799162,41.7,77072.31,0.0,0.95243,3e-05,6.78723]
[1779619799221,41.7,77072.31,0.0,0.95243,3e-05,6.78723]
[1779619799322,41.7,77072.31,0.0,0.95243,3e-05,6.78745]
[1779619800912,41.7,77076.98,0.0,0.95259,3e-05,6.7698]
[1779619805984,41.71,77078.14,0.0,0.95262,3e-05,6.76632]
[1779619806069,41.71,77078.14,0.0,0.95262,3e-05,6.76632]
[1779619806222,41.71,77078.14,0.0,0.95262,3e-05,6.76632]
[1779619806279,41.71,77078.57,0.0,0.95263,3e-05,6.76491]
[1779619811277,41.71,77081.14,0.0,0.95271,3e-05,6.75601]
[1779619811415,41.71,77081.14,0.0,0.95271,3e-05,6.75601]
[1779619811440,41.71,77081.02,0.0,0.95271,3e-05,6.75675]
[1779619817023,41.71,77082.19,0.0,0.95273,3e-05,6.75386]
[1779619818693,41.71,77082.01,0.0,0.95272,3e-05,6.75483]
[1779619818723,41.71,77082.01,0.0,0.95272,3e-05,6.75483]
[1779619818819,41.71,77082.01,0.0,0.95272,3e-05,6.75483]
[1779619818970,41.71,77082.01,0.0,0.95272,3e-05,6.75483]
[1779619819138,41.72,77081.26,0.0,0.95269,3e-05,6.75799]
[1779619823066,41.72,77073.09,0.0,0.9524,3e-05,6.79065]
[1779619824189,41.72,77073.09,0.0,0.9524,3e-05,6.79065]
[1779619824222,41.72,77073.09,0.0,0.9524,3e-05,6.79065]
[1779619824467,41.72,77073.09,0.0,0.9524,3e-05,6.79065]
[1779619824321,41.72,77071.74,0.0,0.95235,3e-05,6.79609]
[1779619824722,41.72,77071.74,0.0,0.95235,3e-05,6.79609]
[1779619830115,41.72,77070.69,0.0,0.95231,3e-05,6.80128]
[1779619833443,41.72,77071.94,0.0,0.95237,3e-05,6.79352]
[1779619839178,41.72,77071.09,0.0,0.95234,3e-05,6.79738]
[1779619842802,41.72,77070.11,0.0,0.9523,3e-05,6.80141]
[1779619842922,41.72,77070.11,0.0,0.9523,3e-05,6.80141]
[1779619842972,41.72,77070.11,0.0,0.9523,3e-05,6.80141]
[1779619843210,41.72,77067.18,0.0,0.9522,3e-05,6.81286]
[1779619848438,41.72,77066.91,0.0,0.95219,3e-05,6.81412]
[1779619848476,41.72,77066.91,0.0,0.95219,3e-05,6.81412]
[1779619848543,41.72,77066.87,0.0,0.95218,3e-05,6.81433]
[1779619848724,41.72,77066.87,0.0,0.95218,3e-05,6.81433]
[1779619849252,41.72,77066.78,0.0,0.95218,3e-05,6.81473]
[1779619852423,41.72,77064.41,0.0,0.9521,3e-05,6.82404]
[1779619852473,41.72,77064.41,0.0,0.9521,3e-05,6.82404]
[1779619852475,41.72,77061.48,0.0,0.95199,3e-05,6.83547]
[1779619853724,41.72,77061.27,0.0,0.95199,3e-05,6.8363]
[1779619853973,41.72,77061.27,0.0,0.95199,3e-05,6.8363]
[1779619859321,41.72,77061.16,0.0,0.95198,3e-05,6.83676]
[1779619867669,41.72,77061.23,0.0,0.95199,3e-05,6.83648]
[1779619867724,41.72,77061.23,0.0,0.95199,3e-05,6.83648]
[1779619870650,41.72,77061.23,0.0,0.95199,3e-05,6.83644]
[1779619871591,41.72,77061.23,0.0,0.95199,3e-05,6.83642]
[1779619871721,41.72,77061.23,0.0,0.95199,3e-05,6.83642]
[1779619871811,41.72,77061.23,0.0,0.95199,3e-05,6.83642]
[1779619876939,41.72,77061.76,0.0,0.952,3e-05,6.83427]
[1779619876975,41.72,77061.76,0.0,0.952,3e-05,6.83427]
[1779619882484,41.72,77061.95,0.0,0.95201,3e-05,6.8334]
[1779619885508,41.72,77066.14,0.0,0.95216,3e-05,6.81704]
[1779619885597,41.72,77066.14,0.0,0.95216,3e-05,6.81704]
[1779619885643,41.72,77066.14,0.0,0.95216,3e-05,6.81704]
[1779619885723,41.72,77066.14,0.0,0.95216,3e-05,6.81704]
[1779619886514,41.72,77066.29,0.0,0.95216,3e-05,6.81645]
[1779619889535,41.72,77062.59,0.0,0.95204,3e-05,6.83086]
[1779619890223,41.72,77062.59,0.0,0.95204,3e-05,6.83086]
[1779619890474,41.72,77062.59,0.0,0.95204,3e-05,6.83086]
[1779619891301,41.72,77061.01,0.0,0.95198,3e-05,6.83702]
[1779619891471,41.72,77061.01,0.0,0.95198,3e-05,6.83702]
[1779619891549,41.72,77060.87,0.0,0.952,3e-05,6.8345]
[1779619896482,41.72,77060.55,0.0,0.95198,3e-05,6.83571]
[1779619896723,41.72,77061.9,0.0,0.95203,3e-05,6.83045]
[1779619897971,41.72,77062.41,0.0,0.95205,3e-05,6.82847]
[1779619898072,41.72,77062.98,0.0,0.95207,3e-05,6.82626]
[1779619899867,41.72,77065.91,0.0,0.95217,3e-05,6.81487]
[1779619899971,41.72,77065.91,0.0,0.95217,3e-05,6.81487]
[1779619900064,41.72,77075.38,0.0,0.9525,3e-05,6.77819]
[1779619902626,41.72,77078.04,0.0,0.95259,3e-05,6.7681]
[1779619906993,41.72,77079.81,0.0,0.95265,3e-05,6.76159]
[1779619907095,41.72,77079.81,0.0,0.95265,3e-05,6.76159]
[1779619907222,41.72,77079.81,0.0,0.95265,3e-05,6.76159]
[1779619907322,41.73,77080.35,0.0,0.95266,3e-05,6.75975]
[1779619912696,41.73,77080.28,0.0,0.95266,3e-05,6.76065]
[1779619916389,41.73,77081.89,0.0,0.95271,3e-05,6.75481]
[1779619916448,41.73,77081.89,0.0,0.95271,3e-05,6.75481]
[1779619916473,41.73,77081.89,0.0,0.95271,3e-05,6.75481]
[1779619916544,41.73,77082.87,0.0,0.95274,3e-05,6.75116]
[1779619921759,41.73,77082.84,0.0,0.95273,3e-05,6.75211]
[1779619925607,41.73,77082.94,0.0,0.95273,3e-05,6.75213]
[1779619925715,41.73,77082.94,0.0,0.95273,3e-05,6.75213]
[1779619925724,41.73,77082.94,0.0,0.95273,3e-05,6.75213]
[1779619925781,41.73,77082.94,0.0,0.95273,3e-05,6.75227]
[1779619931312,41.73,77083.66,0.0,0.95275,3e-05,6.74991]
[1779619931658,41.73,77083.66,0.0,0.95275,3e-05,6.75019]
[1779619936481,41.73,77084.82,0.0,0.95279,3e-05,6.74628]
[1779619936602,41.73,77084.82,0.0,0.95279,3e-05,6.74628]
[1779619936533,41.73,77084.5,0.0,0.95277,3e-05,6.74767]
[1779619936721,41.73,77084.5,0.0,0.95277,3e-05,6.74767]
[1779619936863,41.73,77085.31,0.0,0.9528,3e-05,6.74469]
[1779619939531,41.73,77086.36,0.0,0.95283,3e-05,6.74078]
[1779619938878,41.74,77094.32,0.0,0.95311,3e-05,6.71027]
[1779619939724,41.74,77094.32,0.0,0.95311,3e-05,6.71027]
[1779619941155,41.74,77097.52,0.0,0.95321,3e-05,6.69818]
[1779619941221,41.74,77097.52,0.0,0.95321,3e-05,6.69818]
[1779619941253,41.74,77097.51,0.0,0.95321,3e-05,6.69844]
[1779619947356,41.74,77099.04,0.0,0.95325,3e-05,6.69371]
[1779619947473,41.74,77099.04,0.0,0.95325,3e-05,6.69371]
[1779619952743,41.74,77098.14,0.0,0.95323,3e-05,6.69554]
[1779619952972,41.74,77098.14,0.0,0.95323,3e-05,6.69554]
[1779619953072,41.74,77098.14,0.0,0.95323,3e-05,6.69578]
[1779619958961,41.75,77099.07,0.0,0.95325,3e-05,6.69339]
[1779619958972,41.75,77099.07,0.0,0.95325,3e-05,6.69339]
[1779619964053,41.75,77100.58,0.0,0.95329,3e-05,6.68908]
[1779619969088,41.75,77100.17,0.0,0.95326,3e-05,6.69193]
[1779619970240,41.75,77100.17,0.0,0.95326,3e-05,6.69193]
[1779619970399,41.75,77100.17,0.0,0.95326,3e-05,6.69193]
[1779619970470,41.75,77100.17,0.0,0.95326,3e-05,6.69193]
[1779619970495,41.75,77100.19,0.0,0.95326,3e-05,6.69211]
[1779619975503,41.75,77101.57,0.0,0.9533,3e-05,6.68808]
[1779619976939,41.76,77101.7,0.0,0.9533,3e-05,6.68784]
[1779619976973,41.76,77101.7,0.0,0.9533,3e-05,6.68784]
[1779619977014,41.76,77101.7,0.0,0.9533,3e-05,6.68784]
[1779619977226,41.76,77101.7,0.0,0.9533,3e-05,6.68784]
[1779619977326,41.76,77102.46,0.0,0.95332,3e-05,6.68519]
[1779619980823,41.76,77102.71,0.0,0.95333,3e-05,6.68504]
[1779619980978,41.76,77102.71,0.0,0.95333,3e-05,6.68504]
[1779619981173,41.76,77109.74,0.0,0.95356,3e-05,6.65838]
[1779619982760,41.76,77109.7,0.0,0.95356,3e-05,6.65884]
[1779619982973,41.76,77109.7,0.0,0.95356,3e-05,6.65884]
[1779619983187,41.76,77110.85,0.0,0.9536,3e-05,6.65475]
[1779619985760,41.76,77111.01,0.0,0.9536,3e-05,6.65477]
[1779619985974,41.76,77111.01,0.0,0.9536,3e-05,6.65477]
[1779619988222,41.76,77104.3,0.0,0.95336,3e-05,6.6814]
[1779619989448,41.76,77104.3,0.0,0.95336,3e-05,6.6814]
[1779619989471,41.76,77104.3,0.0,0.95336,3e-05,6.6814]
[1779619989551,41.76,77104.17,0.0,0.95335,3e-05,6.68216]
[1779619989777,41.76,77104.17,0.0,0.95335,3e-05,6.68216]
[1779619989975,41.76,77104.17,0.0,0.95335,3e-05,6.68216]
[1779619996278,41.77,77100.32,0.0,0.95321,3e-05,6.69866]
[1779619997614,41.77,77100.32,0.0,0.95321,3e-05,6.69866]
[1779619997721,41.77,77100.32,0.0,0.95321,3e-05,6.69866]
[1779619997895,41.77,77100.32,0.0,0.95321,3e-05,6.69866]
[1779619997973,41.77,77100.32,0.0,0.95321,3e-05,6.69866]
[1779619998654,41.77,77100.25,0.0,0.9532,3e-05,6.69941]
[1779620004334,41.77,77100.01,0.0,0.95318,3e-05,6.70177]
[1779620009778,41.77,77101.54,0.0,0.95322,3e-05,6.69663]
[1779620009971,41.77,77101.54,0.0,0.95322,3e-05,6.69663]
[1779620010376,41.78,77101.57,0.0,0.95322,3e-05,6.69726]
[1779620011971,41.78,77100.39,0.0,0.9532,3e-05,6.69901]
[1779620012224,41.78,77100.39,0.0,0.9532,3e-05,6.69901]
[1779620017425,41.78,77099.9,0.0,0.95317,3e-05,6.70235]
[1779620024993,41.78,77099.94,0.0,0.95316,3e-05,6.70268]
[1779620029940,41.79,77101.44,0.0,0.95319,3e-05,6.69931]
[1779620029973,41.79,77101.44,0.0,0.95319,3e-05,6.69931]
[1779620030177,41.79,77101.44,0.0,0.95319,3e-05,6.69931]
[1779620030222,41.79,77101.44,0.0,0.95319,3e-05,6.69931]
[1779620030516,41.79,77104.89,0.0,0.95331,3e-05,6.68633]
[1779620035550,41.79,77104.81,0.0,0.95329,3e-05,6.68798]
[1779620041593,41.79,77105.08,0.0,0.95329,3e-05,6.68857]
[1779620046628,41.8,77105.06,0.0,0.95328,3e-05,6.68996]
[1779620050716,41.8,77105.08,0.0,0.95327,3e-05,6.69041]
[1779620050955,41.8,77105.08,0.0,0.95327,3e-05,6.69041]
[1779620050973,41.8,77105.08,0.0,0.95327,3e-05,6.69041]
[1779620051056,41.8,77105.08,0.0,0.95327,3e-05,6.69118]
[1779620056700,41.8,77103.87,0.0,0.95321,3e-05,6.6971]
[1779620067777,41.81,77103.94,0.0,0.95319,3e-05,6.70005]
[1779620069552,41.81,77103.94,0.0,0.95319,3e-05,6.70005]
[1779620069721,41.81,77103.94,0.0,0.95319,3e-05,6.70005]
[1779620069656,41.81,77104.98,0.0,0.95322,3e-05,6.69653]
[1779620069816,41.81,77104.98,0.0,0.95322,3e-05,6.69653]
[1779620069971,41.81,77104.98,0.0,0.95322,3e-05,6.69653]
[1779620070038,41.81,77104.77,0.0,0.95321,3e-05,6.69758]
[1779620075833,41.81,77103.39,0.0,0.95317,3e-05,6.70104]
[1779620080573,41.82,77101.64,0.0,0.95311,3e-05,6.70846]
[1779620080723,41.82,77101.64,0.0,0.95311,3e-05,6.70846]
[1779620080746,41.82,77101.64,0.0,0.95311,3e-05,6.70846]
[1779620080704,41.82,77097.31,0.0,0.95295,3e-05,6.72555]
[1779620080976,41.82,77097.31,0.0,0.95295,3e-05,6.72555]
[1779620081065,41.82,77091.26,0.0,0.95274,3e-05,6.74935]
[1779620083834,41.82,77089.52,0.0,0.95267,3e-05,6.75697]
[1779620085385,41.82,77089.35,0.0,0.95266,3e-05,6.75808]
[1779620085471,41.82,77089.35,0.0,0.95266,3e-05,6.75808]
[1779620086427,41.82,77087.47,0.0,0.9526,3e-05,6.76577]
[1779620086472,41.82,77087.47,0.0,0.9526,3e-05,6.76577]
[1779620086529,41.82,77089.31,0.0,0.95266,3e-05,6.7591]
[1779620088657,41.82,77088.86,0.0,0.95264,3e-05,6.76128]
[1779620088721,41.82,77088.86,0.0,0.95264,3e-05,6.76128]
[1779620093959,41.83,77085.31,0.0,0.95249,3e-05,6.77792]
[1779620095983,41.83,77086.04,0.0,0.95251,3e-05,6.7755]
[1779620096221,41.83,77086.04,0.0,0.95251,3e-05,6.7755]
[1779620096255,41.83,77083.59,0.0,0.95242,3e-05,6.78538]
[1779620096980,41.83,77070.74,0.0,0.95197,3e-05,6.83557]
[1779620098668,41.83,77065.32,0.0,0.95178,3e-05,6.85695]
[1779620098819,41.83,77065.32,0.0,0.95178,3e-05,6.85695]
[1779620098973,41.83,77065.32,0.0,0.95178,3e-05,6.85695]
[1779620104029,41.84,77069.44,0.0,0.95191,3e-05,6.84251]
[1779620105036,41.84,77072.19,0.0,0.952,3e-05,6.83212]
[1779620106078,41.84,77072.19,0.0,0.952,3e-05,6.83212]
[1779620106221,41.84,77072.19,0.0,0.952,3e-05,6.83212]
[1779620106781,41.84,77072.19,0.0,0.952,3e-05,6.83212]
[1779620106323,41.84,77072.32,0.0,0.952,3e-05,6.83193]
[1779620106980,41.84,77072.32,0.0,0.952,3e-05,6.83193]
[1779620107050,41.84,77074.83,0.0,0.95209,3e-05,6.82251]
[1779620108057,41.84,77077.92,0.0,0.95219,3e-05,6.81086]
[1779620112027,41.84,77077.85,0.0,0.95218,3e-05,6.81219]
[1779620112611,41.84,77077.85,0.0,0.95218,3e-05,6.81219]
[1779620112722,41.84,77077.85,0.0,0.95218,3e-05,6.81219]
[1779620112695,41.84,77074.79,0.0,0.95207,3e-05,6.82441]
[1779620116113,41.85,77072.62,0.0,0.95199,3e-05,6.83412]
[1779620121148,41.85,77073.07,0.0,0.95199,3e-05,6.83396]
[1779620123555,41.85,77073.16,0.0,0.95199,3e-05,6.83393]
[1779620125727,41.85,77071.75,0.0,0.95193,3e-05,6.84003]
[1779620127190,41.85,77067.09,0.0,0.95176,3e-05,6.85905]
[1779620133232,41.86,77065.65,0.0,0.95172,4e-05,6.86317]
[1779620134226,41.86,77065.65,0.0,0.95172,4e-05,6.86317]
[1779620134239,41.86,77077.25,0.0,0.95212,3e-05,6.81836]
[1779620135246,41.86,77078.85,0.0,0.95217,3e-05,6.81248]
[1779620140281,41.86,77079.32,0.0,0.95217,3e-05,6.81233]
[1779620145317,41.87,77079.25,0.0,0.95216,3e-05,6.81427]
[1779620150351,41.87,77079.87,0.0,0.95216,3e-05,6.81353]
[1779620153373,41.87,77100.67,0.0,0.95287,3e-05,6.73429]
[1779620154380,41.87,77101.05,0.0,0.95288,3e-05,6.7333]
[1779620159114,41.88,77101.01,0.0,0.95287,3e-05,6.73535]
[1779620159971,41.88,77100.78,0.0,0.95285,3e-05,6.73671]
[1779620165456,41.89,77099.95,0.0,0.9528,3e-05,6.74271]
[1779620168398,41.89,77099.92,0.0,0.95279,3e-05,6.74375]
[1779620168716,41.89,77096.78,0.0,0.95268,3e-05,6.7563]
[1779620171973,41.89,77096.94,0.0,0.95268,3e-05,6.75612]
[1779620172074,41.89,77096.94,0.0,0.95267,3e-05,6.75745]
[1779620177543,41.9,77097.75,0.0,0.95268,3e-05,6.75654]
[1779620182712,41.9,77097.03,0.0,0.95264,3e-05,6.76108]
[1779620182814,41.9,77093.18,0.0,0.9525,3e-05,6.77636]
[1779620185970,41.9,77093.11,0.0,0.95249,3e-05,6.77746]
[1779620191642,41.91,77092.49,0.0,0.95246,3e-05,6.77966]
[1779620197684,41.92,77092.77,0.0,0.95245,3e-05,6.78104]
[1779620200385,41.92,77092.54,0.0,0.95244,3e-05,6.78274]
[1779620200480,41.92,77092.54,0.0,0.95244,3e-05,6.78274]
[1779620200705,41.92,77090.25,0.0,0.95235,3e-05,6.79199]
[1779620201503,41.92,77090.25,0.0,0.95235,3e-05,6.79199]
[1779620201720,41.92,77090.25,0.0,0.95235,3e-05,6.79199]
[1779620201821,41.92,77088.88,0.0,0.9523,3e-05,6.79767]
[1779620207383,41.92,77087.89,0.0,0.95225,3e-05,6.80338]
[1779620207472,41.92,77087.89,0.0,0.95225,3e-05,6.80338]
[1779620212688,41.93,77088.8,0.0,0.95227,3e-05,6.80097]
[1779620212947,41.93,77088.8,0.0,0.95226,3e-05,6.80208]
[1779620213797,41.93,77098.13,0.0,0.95258,3e-05,6.76646]
[1779620215570,41.93,77098.96,0.0,0.95261,3e-05,6.76368]
[1779620215720,41.93,77098.96,0.0,0.95261,3e-05,6.76368]
[1779620220845,41.94,77099.53,0.0,0.95261,3e-05,6.76403]
[1779620222395,41.94,77100.78,0.0,0.95265,3e-05,6.75964]
[1779620222475,41.94,77100.78,0.0,0.95265,3e-05,6.75964]
[1779620229910,41.95,77100.45,0.0,0.9526,3e-05,6.76435]
[1779620231554,41.95,77099.81,0.0,0.95258,3e-05,6.76724]
[1779620233972,41.95,77100.95,0.0,0.95261,3e-05,6.76411]
[1779620234550,41.95,77100.95,0.0,0.95261,3e-05,6.76411]
[1779620234720,41.95,77100.95,0.0,0.95261,3e-05,6.76411]
[1779620234945,41.95,77101.05,0.0,0.95261,3e-05,6.76415]
[1779620239223,41.95,77101.19,0.0,0.9526,3e-05,6.76487]
[1779620246024,41.96,77101.67,0.0,0.95259,3e-05,6.76639]
[1779620251059,41.97,77102.39,0.0,0.95261,3e-05,6.76309]
[1779620257066,41.97,77102.39,0.0,0.95261,3e-05,6.76309]
[1779620257116,41.97,77102.39,0.0,0.95261,3e-05,6.76309]
[1779620257220,41.97,77102.39,0.0,0.95261,3e-05,6.76309]
[1779620257290,41.97,77102.39,0.0,0.95259,3e-05,6.76562]
[1779620263142,41.98,77104.51,0.0,0.95264,3e-05,6.76001]
[1779620265160,41.98,77104.48,0.0,0.95263,3e-05,6.76056]
[1779620265224,41.98,77104.48,0.0,0.95263,3e-05,6.76056]
[1779620265241,41.98,77104.48,0.0,0.95263,3e-05,6.76056]
[1779620265471,41.98,77104.48,0.0,0.95263,3e-05,6.76056]
[1779620265572,41.98,77104.58,0.0,0.95263,3e-05,6.7606]
[1779620271852,41.99,77101.48,0.0,0.95251,3e-05,6.77465]
[1779620271901,41.99,77101.48,0.0,0.95251,3e-05,6.77465]
[1779620271977,41.99,77101.48,0.0,0.95251,3e-05,6.77465]
[1779620272206,41.99,77099.68,0.0,0.95244,3e-05,6.78238]
[1779620281269,41.99,77099.45,0.0,0.9524,3e-05,6.78675]
[1779620283015,42.0,77096.96,0.0,0.95231,3e-05,6.79672]
[1779620283220,42.0,77096.96,0.0,0.95231,3e-05,6.79672]
[1779620285124,42.0,77096.38,0.0,0.95228,3e-05,6.79968]
[1779620285224,42.0,77096.38,0.0,0.95228,3e-05,6.79968]
[1779620285296,42.0,77096.55,0.0,0.95229,3e-05,6.79939]
[1779620292346,42.0,77096.48,0.0,0.95226,3e-05,6.80216]
[1779620293613,42.0,77096.48,0.0,0.95226,3e-05,6.80216]
[1779620293724,42.0,77096.48,0.0,0.95226,3e-05,6.80216]
[1779620300397,42.01,77095.92,0.0,0.95222,3e-05,6.80645]
[1779620303423,42.01,77101.56,0.0,0.9524,3e-05,6.78647]
[1779620304237,42.01,77101.56,0.0,0.9524,3e-05,6.78647]
[1779620304471,42.01,77101.56,0.0,0.9524,3e-05,6.78647]
[1779620304606,42.01,77101.56,0.0,0.9524,3e-05,6.78647]
[1779620304720,42.01,77101.56,0.0,0.9524,3e-05,6.78647]
[1779620304822,42.01,77101.79,0.0,0.95241,3e-05,6.78597]
[1779620310472,42.02,77102.34,0.0,0.95241,3e-05,6.78618]
[1779620315506,42.02,77101.74,0.0,0.95239,3e-05,6.78736]
[1779620316742,42.02,77101.74,0.0,0.95239,3e-05,6.78736]
[1779620316970,42.02,77101.74,0.0,0.95239,3e-05,6.78736]
[1779620324571,42.03,77101.93,0.0,0.95237,3e-05,6.79005]
[1779620328670,42.03,77101.92,0.0,0.95236,3e-05,6.79085]
[1779620328722,42.03,77101.92,0.0,0.95236,3e-05,6.79085]
[1779620328889,42.03,77101.92,0.0,0.95236,3e-05,6.79085]
[1779620328973,42.03,77101.92,0.0,0.95236,3e-05,6.79085]
[1779620328991,42.03,77101.92,0.0,0.95235,3e-05,6.7916]
[1779620334641,42.04,77101.88,0.0,0.95233,3e-05,6.79399]
[1779620336227,42.04,77101.77,0.0,0.95232,3e-05,6.79479]
[1779620336471,42.04,77101.77,0.0,0.95232,3e-05,6.79479]
[1779620341690,42.05,77101.71,0.0,0.9523,3e-05,6.79722]
[1779620346725,42.05,77101.8,0.0,0.95229,3e-05,6.79868]
[1779620351567,42.05,77101.85,0.0,0.95228,3e-05,6.79957]
[1779620351720,42.05,77101.85,0.0,0.95228,3e-05,6.79957]
[1779620353106,42.05,77101.8,0.0,0.95227,3e-05,6.80083]
[1779620353222,42.05,77101.8,0.0,0.95227,3e-05,6.80083]
[1779620353478,42.06,77101.8,0.0,0.95227,3e-05,6.80119]
[1779620358809,42.06,77101.86,0.0,0.95226,3e-05,6.80269]
[1779620363844,42.06,77101.78,0.0,0.95224,3e-05,6.80465]
[1779620369886,42.07,77101.7,0.0,0.95222,3e-05,6.80689]
[1779620375928,42.07,77101.72,0.0,0.95222,3e-05,6.80563]
[1779620376388,42.07,77101.72,0.0,0.95222,3e-05,6.80563]
[1779620376472,42.07,77101.72,0.0,0.95222,3e-05,6.80563]
[1779620380491,42.07,77102.66,0.0,0.95224,3e-05,6.80323]
[1779620380721,42.07,77102.66,0.0,0.95224,3e-05,6.80323]
[1779620380965,42.07,77103.43,0.0,0.95227,3e-05,6.80057]
[1779620381488,42.07,77103.43,0.0,0.95227,3e-05,6.80057]
[1779620381722,42.07,77103.43,0.0,0.95227,3e-05,6.80057]
[1779620387007,42.08,77102.97,0.0,0.95224,3e-05,6.80417]
[1779620390648,42.08,77102.97,0.0,0.95223,3e-05,6.80511]
[1779620390722,42.08,77102.97,0.0,0.95223,3e-05,6.80511]
[1779620390911,42.08,77102.97,0.0,0.95223,3e-05,6.80511]
[1779620390974,42.08,77102.97,0.0,0.95223,3e-05,6.80511]
[1779620391002,42.08,77102.97,0.0,0.95223,3e-05,6.80542]
[1779620397078,42.09,77103.32,0.0,0.95222,3e-05,6.80593]
[1779620402094,42.09,77100.4,0.0,0.95211,3e-05,6.81843]
[1779620402222,42.09,77099.69,0.0,0.95208,3e-05,6.82147]
[1779620404695,42.09,77098.68,0.0,0.95204,3e-05,6.82565]
[1779620405571,42.09,77096.11,0.0,0.95195,3e-05,6.83612]
[1779620405725,42.09,77096.11,0.0,0.95195,3e-05,6.83612]
[1779620405740,42.09,77096.11,0.0,0.95195,3e-05,6.83612]
[1779620405974,42.09,77096.11,0.0,0.95195,3e-05,6.83612]
[1779620406028,42.09,77095.09,0.0,0.95191,3e-05,6.84032]
[1779620411180,42.1,77104.86,0.0,0.95224,3e-05,6.80392]
[1779620412987,42.1,77104.86,0.0,0.95224,3e-05,6.80392]
[1779620413046,42.1,77110.84,0.0,0.95244,3e-05,6.78151]
[1779620413221,42.1,77110.84,0.0,0.95244,3e-05,6.78151]
[1779620419236,42.1,77118.72,0.0,0.95269,3e-05,6.75349]
[1779620421250,42.1,77131.56,0.0,0.95312,3e-05,6.70521]
[1779620422257,42.1,77132.7,0.0,0.95316,3e-05,6.70114]
[1779620424363,42.1,77133.01,0.0,0.95317,3e-05,6.70014]
[1779620424474,42.1,77133.01,0.0,0.95317,3e-05,6.70014]
[1779620424612,42.1,77133.01,0.0,0.95317,3e-05,6.70014]
[1779620424724,42.1,77133.01,0.0,0.95317,3e-05,6.70014]
[1779620424793,42.1,77133.66,0.0,0.95319,3e-05,6.69784]
[1779620430314,42.11,77132.43,0.0,0.95314,3e-05,6.7036]
[1779620434477,42.11,77131.42,0.0,0.95312,3e-05,6.70491]
[1779620434721,42.11,77131.42,0.0,0.95312,3e-05,6.70491]
[1779620440384,42.11,77131.42,0.0,0.95311,3e-05,6.70602]
[1779620444143,42.11,77131.42,0.0,0.95311,3e-05,6.70602]
[1779620444224,42.11,77130.17,0.0,0.95306,3e-05,6.71125]
[1779620444548,42.11,77130.17,0.0,0.95306,3e-05,6.71125]
[1779620444725,42.11,77130.17,0.0,0.95306,3e-05,6.71125]
[1779620444820,42.11,77129.72,0.0,0.95305,3e-05,6.71311]
[1779620450933,42.11,77131.06,0.0,0.95309,3e-05,6.70869]
[1779620450977,42.11,77131.06,0.0,0.95309,3e-05,6.70869]
[1779620451364,42.11,77131.86,0.0,0.95311,3e-05,6.70578]
[1779620451475,42.11,77131.86,0.0,0.95311,3e-05,6.70578]
[1779620451560,42.11,77131.86,0.0,0.95311,3e-05,6.70593]
[1779620454483,42.12,77138.75,0.0,0.95334,3e-05,6.68016]
[1779620455430,42.12,77138.75,0.0,0.95334,3e-05,6.68016]
[1779620455476,42.12,77138.75,0.0,0.95334,3e-05,6.68016]
[1779620460625,42.12,77139.55,0.0,0.95336,3e-05,6.67804]
[1779620466568,42.12,77139.68,0.0,0.95335,3e-05,6.67881]
[1779620467587,42.12,77139.68,0.0,0.95335,3e-05,6.67881]
[1779620467723,42.12,77139.68,0.0,0.95335,3e-05,6.67881]
[1779620468130,42.12,77139.68,0.0,0.95335,3e-05,6.67881]
[1779620468224,42.12,77139.9,0.0,0.95336,3e-05,6.67815]
[1779620468581,42.12,77140.37,0.0,0.95337,3e-05,6.67654]
[1779620470595,42.12,77149.41,0.0,0.95367,3e-05,6.64264]
[1779620471949,42.12,77149.41,0.0,0.95367,3e-05,6.64264]
[1779620471980,42.12,77149.41,0.0,0.95367,3e-05,6.64264]
[1779620476921,42.12,77148.28,0.0,0.95363,3e-05,6.64811]
[1779620476974,42.12,77148.28,0.0,0.95363,3e-05,6.64811]
[1779620477099,42.12,77148.28,0.0,0.95363,3e-05,6.64811]
[1779620477179,42.13,77148.04,0.0,0.95362,3e-05,6.64924]
[1779620477224,42.13,77148.04,0.0,0.95362,3e-05,6.64924]
[1779620482682,42.13,77148.36,0.0,0.95361,3e-05,6.64939]
[1779620486462,42.13,77148.24,0.0,0.9536,3e-05,6.65052]
[1779620486474,42.13,77148.24,0.0,0.9536,3e-05,6.65052]
[1779620493759,42.13,77148.39,0.0,0.95361,3e-05,6.64878]
[1779620499801,42.14,77147.86,0.0,0.95358,3e-05,6.65226]
[1779620509871,42.14,77147.86,0.0,0.95356,3e-05,6.65472]
[1779620512286,42.14,77147.86,0.0,0.95356,3e-05,6.65472]
[1779620512474,42.14,77147.86,0.0,0.95356,3e-05,6.65472]
[1779620512914,42.14,77147.86,0.0,0.95356,3e-05,6.65472]
[1779620512972,42.14,77147.86,0.0,0.95356,3e-05,6.65472]
[1779620513069,42.15,77147.86,0.0,0.95355,3e-05,6.65549]
[1779620520948,42.15,77151.86,0.0,0.95367,3e-05,6.64237]
[1779620521955,42.15,77159.95,0.0,0.95394,3e-05,6.61206]
[1779620522656,42.15,77159.95,0.0,0.95394,3e-05,6.61206]
[1779620522723,42.15,77159.95,0.0,0.95394,3e-05,6.61206]
[1779620522962,42.15,77165.46,0.0,0.95412,3e-05,6.59162]
[1779620527999,42.16,77166.21,0.0,0.95413,3e-05,6.59058]
[1779620529006,42.16,77170.97,0.0,0.95429,3e-05,6.57303]
[1779620534044,42.16,77170.32,0.0,0.95425,3e-05,6.57695]
[1779620537057,42.16,77170.67,0.0,0.95427,3e-05,6.57545]
[1779620537222,42.16,77170.67,0.0,0.95427,3e-05,6.57545]
[1779620537648,42.16,77170.53,0.0,0.95426,3e-05,6.57588]
[1779620537724,42.16,77170.53,0.0,0.95426,3e-05,6.57588]
[1779620538071,42.16,77170.49,0.0,0.95426,3e-05,6.57594]
[1779620543107,42.16,77174.1,0.0,0.95438,3e-05,6.5619]
[1779620544190,42.16,77174.1,0.0,0.95438,3e-05,6.5619]
[1779620544223,42.16,77174.1,0.0,0.95438,3e-05,6.5619]
[1779620544114,42.16,77180.66,0.0,0.9546,3e-05,6.53723]
[1779620545711,42.16,77181.12,0.0,0.95462,3e-05,6.53547]
[1779620545725,42.16,77181.12,0.0,0.95462,3e-05,6.53547]
[1779620546128,42.16,77182.14,0.0,0.95465,3e-05,6.53162]
[1779620547135,42.16,77187.81,0.0,0.95484,3e-05,6.51039]
[1779620548559,42.16,77188.37,0.0,0.95486,3e-05,6.5083]
[1779620548724,42.16,77188.37,0.0,0.95486,3e-05,6.5083]
[1779620554187,42.16,77184.18,0.0,0.95474,3e-05,6.52103]
[1779620555931,42.16,77183.81,0.0,0.95473,3e-05,6.5224]
[1779620555970,42.16,77183.81,0.0,0.95473,3e-05,6.5224]
[1779620556236,42.16,77169.21,0.0,0.95424,3e-05,6.57712]
[1779620556897,42.16,77169.21,0.0,0.95424,3e-05,6.57712]
[1779620556974,42.16,77169.21,0.0,0.95424,3e-05,6.57712]
[1779620557245,42.16,77167.6,0.0,0.95419,3e-05,6.58316]
[1779620558252,42.16,77166.07,0.0,0.95414,3e-05,6.5888]
[1779620558564,42.16,77166.07,0.0,0.95414,3e-05,6.5888]
[1779620558723,42.16,77166.07,0.0,0.95414,3e-05,6.5888]
[1779620560266,42.16,77170.58,0.0,0.95428,3e-05,6.57251]
[1779620561274,42.16,77176.47,0.0,0.95448,3e-05,6.55072]
[1779620561597,42.16,77176.47,0.0,0.95448,3e-05,6.55072]
[1779620561722,42.16,77176.47,0.0,0.95448,3e-05,6.55072]
[1779620563286,42.16,77186.88,0.0,0.95482,3e-05,6.51205]
[1779620563333,42.16,77186.88,0.0,0.95482,3e-05,6.51205]
[1779620563478,42.16,77186.88,0.0,0.95482,3e-05,6.51205]
[1779620564294,42.16,77186.88,0.0,0.95482,3e-05,6.51205]
[1779620564294,42.16,77175.27,0.0,0.95443,3e-05,6.55545]
[1779620564475,42.16,77175.27,0.0,0.95443,3e-05,6.55545]
[1779620564574,42.16,77175.27,0.0,0.95443,3e-05,6.55544]
[1779620565801,42.16,77175.27,0.0,0.95443,3e-05,6.55544]
[1779620565981,42.16,77175.27,0.0,0.95443,3e-05,6.55544]
[1779620566059,42.16,77177.75,0.0,0.95452,3e-05,6.54606]
[1779620567080,42.16,77177.75,0.0,0.95452,3e-05,6.54606]
[1779620567092,42.16,77177.75,0.0,0.95452,3e-05,6.54606]
[1779620570098,42.16,77181.74,0.0,0.95465,3e-05,6.53147]
[1779620571175,42.16,77182.45,0.0,0.95466,3e-05,6.52965]
[1779620571224,42.16,77182.45,0.0,0.95466,3e-05,6.52965]
[1779620571346,42.16,77191.86,0.0,0.95497,3e-05,6.49492]
[1779620572722,42.16,77191.86,0.0,0.95497,3e-05,6.49492]
[1779620572975,42.16,77191.86,0.0,0.95497,3e-05,6.49492]
[1779620573073,42.16,77187.53,0.0,0.95483,3e-05,6.51104]
[1779620574189,42.16,77187.53,0.0,0.95483,3e-05,6.51104]
[1779620574221,42.16,77187.53,0.0,0.95483,3e-05,6.51104]
[1779620574366,42.16,77182.44,0.0,0.95466,3e-05,6.53005]
[1779620578597,42.16,77181.23,0.0,0.95462,3e-05,6.53445]
[1779620578722,42.16,77181.23,0.0,0.95462,3e-05,6.53445]
[1779620578819,42.16,77181.37,0.0,0.95463,3e-05,6.5338]
[1779620584437,42.16,77179.27,0.0,0.95456,3e-05,6.54126]
[1779620585450,42.16,77179.27,0.0,0.95456,3e-05,6.54126]
[1779620585470,42.16,77179.27,0.0,0.95456,3e-05,6.54126]
[1779620587806,42.16,77176.39,0.0,0.95447,3e-05,6.5519]
[1779620587984,42.16,77176.39,0.0,0.95447,3e-05,6.5519]
[1779620588041,42.16,77176.39,0.0,0.95447,3e-05,6.5519]
[1779620588207,42.16,77175.25,0.0,0.95443,3e-05,6.55608]
[1779620592733,42.16,77173.68,0.0,0.95437,3e-05,6.56248]
[1779620592973,42.16,77173.68,0.0,0.95437,3e-05,6.56248]
[1779620593050,42.16,77173.68,0.0,0.95437,3e-05,6.56283]
[1779620603573,42.17,77177.65,0.0,0.95447,3e-05,6.55184]
[1779620604580,42.17,77181.67,0.0,0.9546,3e-05,6.53714]
[1779620609615,42.18,77181.02,0.0,0.95456,3e-05,6.54149]
[1779620616664,42.18,77180.41,0.0,0.95454,3e-05,6.54339]
[1779620621699,42.19,77183.19,0.0,0.95461,3e-05,6.53485]
[1779620626734,42.19,77184.3,0.0,0.95463,3e-05,6.53263]
[1779620631769,42.19,77185.4,0.0,0.95466,3e-05,6.52953]
[1779620640832,42.2,77186.62,0.0,0.95467,3e-05,6.52844]
[1779620642846,42.2,77182.63,0.0,0.95453,3e-05,6.54414]
[1779620647881,42.21,77179.86,0.0,0.95442,3e-05,6.55629]
[1779620652916,42.21,77179.03,0.0,0.95438,3e-05,6.5611]
[1779620653922,42.21,77172.75,0.0,0.95417,3e-05,6.58501]
[1779620658958,42.22,77173.08,0.0,0.95417,3e-05,6.58525]
[1779620661979,42.22,77177.27,0.0,0.9543,3e-05,6.57043]
[1779620667013,42.22,77174.45,0.0,0.95419,3e-05,6.58256]
[1779620672049,42.23,77174.02,0.0,0.95418,3e-05,6.58266]
[1779620677084,42.23,77179.2,0.0,0.95434,3e-05,6.56474]
[1779620681113,42.23,77184.66,0.0,0.95451,3e-05,6.54565]
[1779620684134,42.23,77188.63,0.0,0.95464,3e-05,6.531]
[1779620685234,42.23,77188.63,0.0,0.95464,3e-05,6.531]
[1779620685970,42.23,77190.22,0.0,0.9547,3e-05,6.52499]
[1779620690516,42.23,77190.79,0.0,0.95472,3e-05,6.52256]
[1779620690722,42.23,77190.79,0.0,0.95472,3e-05,6.52256]
[1779620691183,42.23,77190.57,0.0,0.95471,3e-05,6.52333]
[1779620695973,42.23,77191.09,0.0,0.95472,3e-05,6.5221]
[1779620701253,42.23,77207.4,0.0,0.95526,3e-05,6.46124]
[1779620702260,42.23,77209.02,0.0,0.95531,3e-05,6.45531]
[1779620707140,42.23,77211.11,0.0,0.95537,3e-05,6.44792]
[1779620707220,42.23,77211.11,0.0,0.95537,3e-05,6.44792]
[1779620708618,42.23,77210.27,0.0,0.95534,3e-05,6.45124]
[1779620708721,42.23,77210.27,0.0,0.95534,3e-05,6.45124]
[1779620709309,42.23,77210.75,0.0,0.95536,3e-05,6.44956]
[1779620713096,42.24,77211.72,0.0,0.95539,3e-05,6.44628]
[1779620713220,42.24,77211.72,0.0,0.95539,3e-05,6.44628]
[1779620718371,42.24,77214.34,0.0,0.95547,3e-05,6.43725]
[1779620720051,42.24,77214.97,0.0,0.95549,3e-05,6.43504]
[1779620720223,42.24,77214.97,0.0,0.95549,3e-05,6.43504]
[1779620720386,42.24,77215.11,0.0,0.95549,3e-05,6.43465]
[1779620721382,42.24,77215.11,0.0,0.95549,3e-05,6.43465]
[1779620721474,42.24,77212.18,0.0,0.95539,3e-05,6.44563]
[1779620724414,42.24,77216.04,0.0,0.95552,3e-05,6.43171]
[1779620726536,42.24,77215.8,0.0,0.95551,3e-05,6.43287]
[1779620726722,42.24,77215.8,0.0,0.95551,3e-05,6.43287]
[1779620728442,42.24,77220.49,0.0,0.95566,3e-05,6.41581]
[1779620729751,42.24,77217.67,0.0,0.95556,3e-05,6.42637]
[1779620729978,42.24,77217.67,0.0,0.95556,3e-05,6.42637]
[1779620730456,42.24,77219.3,0.0,0.95562,3e-05,6.42052]
[1779620733014,42.24,77220.77,0.0,0.95568,3e-05,6.41227]
[1779620733221,42.24,77220.77,0.0,0.95568,3e-05,6.41227]
[1779620734489,42.24,77226.41,0.0,0.95586,3e-05,6.39198]
[1779620737246,42.24,77227.93,0.0,0.95591,3e-05,6.38658]
[1779620737319,42.24,77227.88,0.0,0.9559,3e-05,6.38718]
[1779620738209,42.24,77227.88,0.0,0.9559,3e-05,6.38718]
[1779620738222,42.24,77227.88,0.0,0.9559,3e-05,6.38718]
[1779620743023,42.25,77228.23,0.0,0.9559,3e-05,6.38674]
[1779620743221,42.25,77228.23,0.0,0.9559,3e-05,6.38674]
[1779620743323,42.25,77230.63,0.0,0.95598,3e-05,6.37833]
[1779620744748,42.25,77230.94,0.0,0.95599,3e-05,6.37719]
[1779620744972,42.25,77230.94,0.0,0.95599,3e-05,6.37719]
[1779620747566,42.25,77228.93,0.0,0.95592,3e-05,6.38526]
[1779620747724,42.25,77228.93,0.0,0.95592,3e-05,6.38526]
[1779620747798,42.25,77229.83,0.0,0.95594,3e-05,6.38239]
[1779620748872,42.25,77229.83,0.0,0.95594,3e-05,6.38239]
[1779620748971,42.25,77229.83,0.0,0.95594,3e-05,6.38239]
[1779620754631,42.25,77226.49,0.0,0.95582,3e-05,6.39597]
[1779620754721,42.25,77226.49,0.0,0.95582,3e-05,6.39597]
[1779620754732,42.25,77226.15,0.0,0.95581,3e-05,6.39741]
[1779620755643,42.25,77226.15,0.0,0.95581,3e-05,6.39741]
[1779620755722,42.25,77226.15,0.0,0.95581,3e-05,6.39741]
[1779620757346,42.25,77226.16,0.0,0.95581,3e-05,6.39756]
[1779620757472,42.25,77226.16,0.0,0.95581,3e-05,6.39756]
[1779620757447,42.25,77220.95,0.0,0.95564,3e-05,6.41696]
[1779620757946,42.25,77220.95,0.0,0.95564,3e-05,6.41696]
[1779620757976,42.25,77220.95,0.0,0.95564,3e-05,6.41696]
[1779620758076,42.25,77213.98,0.0,0.95541,3e-05,6.44288]
[1779620760671,42.25,77211.95,0.0,0.95534,3e-05,6.45071]
[1779620765707,42.26,77211.79,0.0,0.95533,3e-05,6.45179]
[1779620770744,42.26,77210.62,0.0,0.95529,3e-05,6.45659]
[1779620772763,42.26,77225.61,0.0,0.95578,3e-05,6.40137]
[1779620773770,42.26,77229.37,0.0,0.9559,3e-05,6.38771]
[1779620775036,42.26,77229.37,0.0,0.9559,3e-05,6.38771]
[1779620775223,42.26,77229.37,0.0,0.9559,3e-05,6.38771]
[1779620775264,42.26,77229.3,0.0,0.95589,3e-05,6.38817]
[1779620776100,42.26,77229.3,0.0,0.95589,3e-05,6.38817]
[1779620776221,42.26,77229.3,0.0,0.95589,3e-05,6.38817]
[1779620777799,42.26,77218.95,0.0,0.95555,3e-05,6.42695]
[1779620778606,42.26,77218.95,0.0,0.95555,3e-05,6.42695]
[1779620778724,42.26,77218.95,0.0,0.95555,3e-05,6.42695]
[1779620778806,42.26,77221.67,0.0,0.95564,3e-05,6.41704]
[1779620779596,42.26,77221.67,0.0,0.95564,3e-05,6.41704]
[1779620779722,42.26,77221.67,0.0,0.95564,3e-05,6.41704]
[1779620779813,42.26,77218.2,0.0,0.95553,3e-05,6.43001]
[1779620780820,42.26,77214.21,0.0,0.9554,3e-05,6.4449]
[1779620784581,42.26,77215.11,0.0,0.95542,3e-05,6.44189]
[1779620784722,42.26,77215.11,0.0,0.95542,3e-05,6.44189]
[1779620789883,42.26,77215.54,0.0,0.95543,3e-05,6.44101]
[1779620791982,42.26,77213.14,0.0,0.95535,3e-05,6.45001]
[1779620792221,42.26,77213.14,0.0,0.95535,3e-05,6.45001]
[1779620792323,42.26,77213.14,0.0,0.95537,3e-05,6.44713]
[1779620792838,42.26,77213.14,0.0,0.95537,3e-05,6.44713]
[1779620792972,42.26,77213.14,0.0,0.95537,3e-05,6.44713]
[1779620798787,42.26,77214.54,0.0,0.95541,3e-05,6.44258]
[1779620798989,42.26,77214.54,0.0,0.95541,3e-05,6.44258]
[1779620799086,42.27,77215.52,0.0,0.95544,3e-05,6.43907]
[1779620799701,42.27,77215.52,0.0,0.95544,3e-05,6.43907]
[1779620799723,42.27,77215.52,0.0,0.95544,3e-05,6.43907]
[1779620799953,42.27,77211.25,0.0,0.9553,3e-05,6.455]
[1779620807002,42.27,77211.16,0.0,0.95529,3e-05,6.45601]
[1779620807718,42.27,77211.16,0.0,0.95529,3e-05,6.45601]
[1779620807976,42.27,77211.16,0.0,0.95529,3e-05,6.45601]
[1779620808054,42.27,77211.16,0.0,0.95529,3e-05,6.45611]
[1779620808682,42.27,77211.16,0.0,0.95529,3e-05,6.45611]
[1779620808722,42.27,77211.16,0.0,0.95529,3e-05,6.45611]
[1779620816460,42.27,77211.18,0.0,0.95529,3e-05,6.45645]
[1779620820305,42.27,77212.45,0.0,0.95532,3e-05,6.45248]
[1779620820475,42.27,77212.45,0.0,0.95532,3e-05,6.45248]
[1779620820531,42.27,77212.33,0.0,0.95532,3e-05,6.45304]
[1779620821076,42.27,77212.33,0.0,0.95532,3e-05,6.45304]
[1779620821224,42.27,77212.33,0.0,0.95532,3e-05,6.45304]
[1779620824121,42.27,77215.42,0.0,0.95541,3e-05,6.44206]
[1779620829348,42.27,77213.22,0.0,0.95534,3e-05,6.45071]
[1779620829471,42.27,77213.22,0.0,0.95534,3e-05,6.45071]
[1779620829449,42.27,77213.06,0.0,0.95533,3e-05,6.45142]
[1779620830142,42.27,77213.06,0.0,0.95533,3e-05,6.45142]
[1779620830224,42.27,77213.06,0.0,0.95533,3e-05,6.45142]
[1779620830324,42.27,77213.22,0.0,0.95534,3e-05,6.45093]
[1779620836205,42.27,77213.47,0.0,0.95534,3e-05,6.45066]
[1779620841240,42.28,77213.76,0.0,0.95534,3e-05,6.45013]
[1779620843534,42.28,77214.11,0.0,0.95535,3e-05,6.44894]
[1779620843723,42.28,77214.27,0.0,0.95536,3e-05,6.44846]
[1779620844236,42.28,77214.27,0.0,0.95536,3e-05,6.44846]
[1779620844474,42.28,77214.27,0.0,0.95536,3e-05,6.44846]
[1779620844488,42.28,77214.22,0.0,0.95536,3e-05,6.44876]
[1779620850303,42.28,77212.32,0.0,0.95529,3e-05,6.45642]
[1779620850967,42.28,77212.32,0.0,0.95529,3e-05,6.45642]
[1779620850976,42.28,77212.32,0.0,0.95529,3e-05,6.45642]
[1779620851921,42.28,77212.09,0.0,0.9553,3e-05,6.45438]
[1779620851970,42.28,77212.09,0.0,0.9553,3e-05,6.45438]
[1779620852318,42.28,77208.76,0.0,0.95519,3e-05,6.46682]
[1779620853325,42.28,77205.62,0.0,0.95509,3e-05,6.47855]
[1779620853930,42.28,77205.62,0.0,0.95509,3e-05,6.47855]
[1779620853976,42.28,77205.62,0.0,0.95509,3e-05,6.47855]
[1779620857507,42.28,77203.97,0.0,0.95503,3e-05,6.48484]
[1779620857571,42.28,77203.91,0.0,0.95503,3e-05,6.48512]
[1779620857720,42.28,77203.91,0.0,0.95503,3e-05,6.48512]
[1779620858369,42.28,77204.21,0.0,0.95504,3e-05,6.48405]
[1779620859955,42.28,77204.11,0.0,0.95503,3e-05,6.48448]
[1779620859977,42.28,77204.11,0.0,0.95503,3e-05,6.48448]
[1779620865541,42.28,77205.47,0.0,0.95508,3e-05,6.47973]
[1779620866740,42.28,77205.51,0.0,0.95508,3e-05,6.47964]
[1779620867712,42.28,77205.51,0.0,0.95508,3e-05,6.47977]
[1779620867723,42.28,77205.51,0.0,0.95508,3e-05,6.47977]
[1779620873474,42.28,77204.26,0.0,0.95503,3e-05,6.4848]
[1779620874616,42.28,77204.04,0.0,0.95502,3e-05,6.48568]
[1779620874726,42.28,77204.04,0.0,0.95502,3e-05,6.48568]
[1779620877873,42.28,77203.06,0.0,0.95499,3e-05,6.4895]
[1779620879768,42.28,77201.55,0.0,0.95494,3e-05,6.49522]
[1779620879979,42.28,77201.55,0.0,0.95494,3e-05,6.49522]
[1779620885558,42.28,77202.73,0.0,0.95498,3e-05,6.49119]
[1779620892609,42.28,77197.17,0.0,0.95479,3e-05,6.51239]
[1779620893942,42.28,77195.46,0.0,0.95473,3e-05,6.51884]
[1779620893974,42.28,77195.46,0.0,0.95473,3e-05,6.51884]
[1779620896639,42.28,77218.63,0.0,0.95549,3e-05,6.43297]
[1779620898236,42.28,77218.63,0.0,0.95549,3e-05,6.43297]
[1779620898337,42.29,77216.92,0.0,0.95543,3e-05,6.43951]
[1779620900040,42.29,77216.92,0.0,0.95543,3e-05,6.43951]
[1779620902679,42.29,77214.01,0.0,0.95533,3e-05,6.45095]
[1779620904618,42.29,77214.01,0.0,0.95533,3e-05,6.45095]
[1779620904723,42.29,77212.31,0.0,0.95527,3e-05,6.45741]
[1779620906223,42.29,77212.06,0.0,0.95526,3e-05,6.45862]
[1779620906323,42.29,77212.57,0.0,0.95528,3e-05,6.45686]
[1779620908194,42.29,77212.98,0.0,0.95529,3e-05,6.45535]
[1779620908222,42.29,77212.98,0.0,0.95529,3e-05,6.45535]
[1779620908296,42.29,77216.43,0.0,0.9554,3e-05,6.44285]
[1779620914093,42.29,77217.21,0.0,0.95544,3e-05,6.43765]
[1779620914757,42.29,77217.21,0.0,0.95544,3e-05,6.43799]
[1779620914977,42.29,77217.21,0.0,0.95544,3e-05,6.43799]
[1779620919528,42.29,77217.22,0.0,0.95543,3e-05,6.43865]
[1779620919608,42.29,77217.22,0.0,0.95543,3e-05,6.43882]
[1779620919953,42.29,77207.48,0.0,0.95511,3e-05,6.47507]
[1779620920805,42.29,77203.15,0.0,0.95497,3e-05,6.49127]
[1779620921829,42.29,77203.15,0.0,0.95497,3e-05,6.49127]
[1779620921971,42.29,77203.15,0.0,0.95497,3e-05,6.49127]
[1779620922226,42.29,77203.15,0.0,0.95497,3e-05,6.49127]
[1779620922313,42.29,77203.04,0.0,0.95496,3e-05,6.49176]
[1779620928067,42.29,77202.88,0.0,0.95496,3e-05,6.49277]
[1779620932897,42.3,77198.04,0.0,0.95479,3e-05,6.51122]
[1779620933907,42.3,77186.53,0.0,0.95441,3e-05,6.55418]
[1779620934752,42.3,77186.53,0.0,0.95441,3e-05,6.55418]
[1779620934970,42.3,77186.53,0.0,0.95441,3e-05,6.55418]
[1779620935000,42.3,77184.79,0.0,0.95435,3e-05,6.56073]
[1779620936425,42.3,77184.44,0.0,0.95434,3e-05,6.56199]
[1779620938566,42.3,77182.56,0.0,0.95428,3e-05,6.569]
[1779620938722,42.3,77181.92,0.0,0.95426,3e-05,6.57136]
[1779620942988,42.29,77179.34,0.0,0.95418,3e-05,6.58072]
[1779620948025,42.3,77178.31,0.0,0.95413,3e-05,6.58643]
[1779620949032,42.3,77174.98,0.0,0.95401,3e-05,6.59929]
[1779620951632,42.3,77174.61,0.0,0.954,3e-05,6.60101]
[1779620951720,42.3,77174.8,0.0,0.954,3e-05,6.60063]
[1779620953060,42.3,77178.87,0.0,0.95413,3e-05,6.58601]
[1779620958095,42.3,77179.45,0.0,0.95415,3e-05,6.58338]
[1779620963959,42.3,77179.45,0.0,0.95415,3e-05,6.58338]
[1779620963970,42.3,77179.45,0.0,0.95415,3e-05,6.58338]
[1779620969174,42.3,77179.34,0.0,0.95415,3e-05,6.58437]
[1779620974209,42.31,77177.65,0.0,0.95409,3e-05,6.58961]
[1779620975216,42.31,77174.56,0.0,0.95399,3e-05,6.60159]
[1779620975852,42.31,77174.56,0.0,0.95399,3e-05,6.60159]
[1779620975977,42.31,77174.56,0.0,0.95399,3e-05,6.60159]
[1779620981258,42.31,77175.53,0.0,0.954,3e-05,6.60012]
[1779620986293,42.32,77192.88,0.0,0.95456,3e-05,6.53699]
[1779620987300,42.32,77197.57,0.0,0.95471,3e-05,6.51951]
[1779620988210,42.32,77197.57,0.0,0.95471,3e-05,6.51951]
[1779620988223,42.32,77197.57,0.0,0.95471,3e-05,6.51951]
[1779620988307,42.32,77202.45,0.0,0.95487,3e-05,6.50138]
[1779620991214,42.32,77202.05,0.0,0.95486,3e-05,6.503]
[1779620991221,42.32,77202.05,0.0,0.95486,3e-05,6.503]
[1779620996363,42.32,77202.72,0.0,0.95488,3e-05,6.5009]
[1779620997370,42.32,77208.83,0.0,0.95508,3e-05,6.47827]
[1779620998621,42.32,77211.01,0.0,0.95515,3e-05,6.47029]
[1779621000476,42.32,77212.68,0.0,0.9552,3e-05,6.46422]
[1779621000712,42.32,77212.68,0.0,0.9552,3e-05,6.46422]
[1779621000483,42.32,77209.93,0.0,0.95511,3e-05,6.47453]
[1779621001398,42.32,77209.87,0.0,0.95511,3e-05,6.47486]
[1779621002405,42.32,77204.4,0.0,0.95493,3e-05,6.49527]
[1779621004548,42.32,77202.2,0.0,0.95486,3e-05,6.50352]
[1779621004727,42.32,77202.2,0.0,0.95486,3e-05,6.50352]
[1779621006794,42.32,77196.86,0.0,0.95468,3e-05,6.52351]
[1779621006972,42.32,77196.86,0.0,0.95468,3e-05,6.52351]
[1779621007440,42.32,77196.51,0.0,0.95467,3e-05,6.52484]
[1779621012476,42.32,77195.78,0.0,0.95464,3e-05,6.52764]
[1779621017682,42.32,77195.95,0.0,0.95465,3e-05,6.52706]
[1779621017723,42.32,77195.95,0.0,0.95465,3e-05,6.52706]
[1779621021427,42.32,77195.9,0.0,0.95464,3e-05,6.52736]
[1779621021471,42.32,77195.9,0.0,0.95464,3e-05,6.52736]
[1779621021540,42.32,77195.96,0.0,0.95465,3e-05,6.52716]
[1779621026574,42.32,77196.22,0.0,0.95465,3e-05,6.52632]
[1779621028869,42.32,77193.01,0.0,0.95455,3e-05,6.53834]
[1779621028975,42.32,77193.01,0.0,0.95455,3e-05,6.53834]
[1779621034630,42.32,77192.64,0.0,0.95455,3e-05,6.53678]
[1779621036852,42.32,77194.7,0.0,0.95462,3e-05,6.52911]
[1779621036973,42.32,77194.7,0.0,0.95462,3e-05,6.52911]
[1779621038087,42.32,77194.64,0.0,0.95462,3e-05,6.52939]
[1779621038224,42.32,77194.64,0.0,0.95462,3e-05,6.52939]
[1779621038658,42.32,77194.74,0.0,0.95462,3e-05,6.52904]
[1779621043693,42.32,77193.45,0.0,0.95458,3e-05,6.53398]
[1779621048728,42.32,77193.8,0.0,0.95459,3e-05,6.53279]
[1779621051749,42.32,77200.25,0.0,0.9548,3e-05,6.50884]
[1779621052088,42.32,77200.25,0.0,0.9548,3e-05,6.50884]
[1779621053240,42.32,77201.31,0.0,0.95484,3e-05,6.50492]
[1779621053508,42.32,77201.31,0.0,0.95484,3e-05,6.50492]
[1779621053763,42.32,77201.3,0.0,0.95483,3e-05,6.50503]
[1779621055085,42.32,77201.33,0.0,0.95484,3e-05,6.50499]
[1779621055331,42.32,77201.33,0.0,0.95484,3e-05,6.50499]
[1779621061313,42.32,77200.78,0.0,0.95481,3e-05,6.50738]
[1779621064481,42.32,77197.94,0.0,0.95472,3e-05,6.51814]
[1779621064724,42.32,77197.94,0.0,0.95472,3e-05,6.51814]
[1779621070329,42.33,77196.0,0.0,0.95465,3e-05,6.5256]
[1779621070471,42.33,77196.0,0.0,0.95465,3e-05,6.5256]
[1779621071635,42.33,77194.01,0.0,0.95459,3e-05,6.53308]
[1779621071721,42.33,77194.01,0.0,0.95459,3e-05,6.53308]
[1779621071736,42.33,77194.35,0.0,0.9546,3e-05,6.53183]
[1779621077646,42.33,77194.87,0.0,0.95461,3e-05,6.53]
[1779621077722,42.33,77194.87,0.0,0.95461,3e-05,6.53]
[1779621082966,42.33,77200.87,0.0,0.95481,3e-05,6.508]
[1779621084141,42.33,77200.87,0.0,0.95481,3e-05,6.508]
[1779621084221,42.33,77200.87,0.0,0.95481,3e-05,6.508]
[1779621085715,42.33,77201.25,0.0,0.95482,3e-05,6.50664]
[1779621085724,42.33,77201.25,0.0,0.95482,3e-05,6.50664]
[1779621085816,42.33,77196.45,0.0,0.95466,3e-05,6.52457]
[1779621089850,42.33,77196.71,0.0,0.95467,3e-05,6.52373]
[1779621089972,42.33,77196.71,0.0,0.95467,3e-05,6.52373]
[1779621092034,42.33,77194.69,0.0,0.95462,3e-05,6.52831]
[1779621092220,42.33,77194.69,0.0,0.95462,3e-05,6.52831]
[1779621092321,42.33,77197.2,0.0,0.9547,3e-05,6.51897]
[1779621097385,42.33,77197.38,0.0,0.95471,3e-05,6.51837]
[1779621097472,42.33,77197.38,0.0,0.95471,3e-05,6.51837]
[1779621103108,42.33,77201.17,0.0,0.95483,3e-05,6.5047]
[1779621106757,42.33,77201.17,0.0,0.95483,3e-05,6.50482]
[1779621106973,42.33,77200.55,0.0,0.95481,3e-05,6.50718]
[1779621109458,42.33,77197.63,0.0,0.95471,3e-05,6.51813]
[1779621109470,42.33,77197.63,0.0,0.95471,3e-05,6.51813]
[1779621109560,42.33,77197.5,0.0,0.95471,3e-05,6.51865]
[1779621115192,42.33,77199.64,0.0,0.95478,3e-05,6.5109]
[1779621116199,42.33,77206.25,0.0,0.95499,3e-05,6.48638]
[1779621117234,42.33,77206.25,0.0,0.95499,3e-05,6.48638]
[1779621117482,42.33,77206.25,0.0,0.95499,3e-05,6.48638]
[1779621117726,42.33,77206.25,0.0,0.95499,3e-05,6.48638]
[1779621117759,42.33,77207.42,0.0,0.95503,3e-05,6.48212]
[1779621119220,42.33,77211.74,0.0,0.95517,3e-05,6.46629]
[1779621122681,42.33,77214.79,0.0,0.95527,3e-05,6.45524]
[1779621122725,42.33,77214.79,0.0,0.95527,3e-05,6.45524]
[1779621122741,42.33,77214.27,0.0,0.95525,3e-05,6.4573]
[1779621124101,42.33,77213.89,0.0,0.95524,3e-05,6.45883]
[1779621124220,42.33,77213.89,0.0,0.95524,3e-05,6.45883]
[1779621129293,42.33,77215.43,0.0,0.95528,3e-05,6.45385]
[1779621132313,42.33,77222.96,0.0,0.95552,3e-05,6.42638]
[1779621133321,42.33,77231.22,0.0,0.95579,3e-05,6.39611]
[1779621135212,42.34,77231.37,0.0,0.95579,3e-05,6.39577]
[1779621135225,42.34,77231.37,0.0,0.95579,3e-05,6.39577]
[1779621135786,42.34,77231.37,0.0,0.95579,3e-05,6.39577]
[1779621135335,42.34,77231.32,0.0,0.95579,3e-05,6.39615]
[1779621135972,42.34,77231.32,0.0,0.95579,3e-05,6.39615]
[1779621136768,42.34,77231.32,0.0,0.95579,3e-05,6.39615]
[1779621143390,42.34,77231.5,0.0,0.95578,3e-05,6.39708]
[1779621146521,42.34,77231.5,0.0,0.95578,3e-05,6.39708]
[1779621146724,42.34,77231.5,0.0,0.95578,3e-05,6.39708]
[1779621146823,42.34,77231.46,0.0,0.95577,3e-05,6.39783]
[1779621147441,42.34,77231.46,0.0,0.95577,3e-05,6.39783]
[1779621147471,42.34,77231.46,0.0,0.95577,3e-05,6.39783]
[1779621153722,42.34,77231.43,0.0,0.95577,3e-05,6.39855]
[1779621154650,42.34,77231.23,0.0,0.95577,3e-05,6.39712]
[1779621154723,42.34,77231.23,0.0,0.95577,3e-05,6.39712]
[1779621154821,42.34,77232.35,0.0,0.95581,3e-05,6.3932]
[1779621155179,42.34,77232.35,0.0,0.95581,3e-05,6.3932]
[1779621155223,42.34,77232.35,0.0,0.95581,3e-05,6.3932]
[1779621159529,42.35,77232.97,0.0,0.95582,3e-05,6.3918]
[1779621159724,42.35,77232.97,0.0,0.95582,3e-05,6.3918]
[1779621159806,42.35,77233.09,0.0,0.95582,3e-05,6.39157]
[1779621159930,42.35,77233.09,0.0,0.95582,3e-05,6.39157]
[1779621159974,42.35,77233.09,0.0,0.95582,3e-05,6.39157]
[1779621165547,42.35,77231.82,0.0,0.95577,3e-05,6.39756]
[1779621165922,42.35,77231.82,0.0,0.95577,3e-05,6.39756]
[1779621165977,42.35,77231.82,0.0,0.95577,3e-05,6.39756]
[1779621166108,42.35,77231.82,0.0,0.95577,3e-05,6.39756]
[1779621166224,42.35,77231.82,0.0,0.95577,3e-05,6.39756]
[1779621166554,42.35,77231.81,0.0,0.95577,3e-05,6.39781]
[1779621171589,42.35,77232.77,0.0,0.95579,3e-05,6.39535]
[1779621176624,42.36,77234.44,0.0,0.95583,3e-05,6.39029]
[1779621177074,42.36,77234.44,0.0,0.95583,3e-05,6.39029]
[1779621177295,42.36,77234.44,0.0,0.95583,3e-05,6.39029]
[1779621177794,42.36,77234.44,0.0,0.95583,3e-05,6.39029]
[1779621177890,42.36,77235.65,0.0,0.95587,3e-05,6.38607]
[1779621177974,42.36,77235.65,0.0,0.95587,3e-05,6.38607]
[1779621181659,42.36,77246.59,0.0,0.95621,3e-05,6.34691]
[1779621182666,42.36,77252.6,0.0,0.9564,3e-05,6.32525]
[1779621184680,42.36,77256.61,0.0,0.95652,3e-05,6.3113]
[1779621187318,42.36,77258.51,0.0,0.95658,3e-05,6.30509]
[1779621187472,42.36,77258.51,0.0,0.95658,3e-05,6.30509]
[1779621187701,42.36,77259.68,0.0,0.95661,3e-05,6.30119]
[1779621188277,42.36,77259.68,0.0,0.95661,3e-05,6.30119]
[1779621188471,42.36,77259.68,0.0,0.95661,3e-05,6.30119]
[1779621190721,42.37,77254.69,0.0,0.95644,3e-05,6.32043]
[1779621192736,42.37,77249.99,0.0,0.95629,3e-05,6.33821]
[1779621193368,42.37,77249.99,0.0,0.95629,3e-05,6.33821]
[1779621195384,42.37,77247.82,0.0,0.95621,3e-05,6.34671]
[1779621195471,42.37,77247.82,0.0,0.95621,3e-05,6.34671]
[1779621195757,42.37,77246.69,0.0,0.95618,3e-05,6.35111]
[1779621196089,42.37,77246.69,0.0,0.95618,3e-05,6.35111]
[1779621196221,42.37,77246.69,0.0,0.95618,3e-05,6.35111]
[1779621202806,42.37,77247.12,0.0,0.95617,3e-05,6.35137]
[1779621205294,42.37,77244.14,0.0,0.95607,3e-05,6.36277]
[1779621205474,42.37,77244.14,0.0,0.95607,3e-05,6.36277]
[1779621205758,42.37,77244.14,0.0,0.95607,3e-05,6.36277]
[1779621205827,42.37,77244.43,0.0,0.95608,3e-05,6.36194]
[1779621205972,42.37,77244.43,0.0,0.95608,3e-05,6.36194]
[1779621210753,42.38,77245.24,0.0,0.9561,3e-05,6.35991]
[1779621210970,42.38,77245.01,0.0,0.95609,3e-05,6.36099]
[1779621211869,42.38,77236.54,0.0,0.95584,3e-05,6.3893]
[1779621212876,42.38,77233.59,0.0,0.95574,3e-05,6.40031]
[1779621215077,42.38,77232.37,0.0,0.9557,3e-05,6.40512]
[1779621215226,42.38,77232.37,0.0,0.9557,3e-05,6.40512]
[1779621215622,42.38,77232.37,0.0,0.9557,3e-05,6.40512]
[1779621215723,42.38,77232.37,0.0,0.9557,3e-05,6.40512]
[1779621215897,42.38,77233.37,0.0,0.95573,3e-05,6.4016]
[1779621217911,42.38,77228.95,0.0,0.95558,3e-05,6.41819]
[1779621219775,42.38,77225.41,0.0,0.95547,3e-05,6.43139]
[1779621219928,42.38,77224.86,0.0,0.95545,3e-05,6.43356]
[1779621219976,42.38,77224.86,0.0,0.95545,3e-05,6.43356]
[1779621220715,42.38,77224.86,0.0,0.95545,3e-05,6.43356]
[1779621220782,42.38,77224.86,0.0,0.95545,3e-05,6.43356]
[1779621220935,42.38,77224.81,0.0,0.95544,3e-05,6.43386]
[1779621225970,42.38,77221.04,0.0,0.95532,3e-05,6.44834]
[1779621229688,42.38,77220.25,0.0,0.95529,3e-05,6.45144]
[1779621229724,42.38,77220.25,0.0,0.95529,3e-05,6.45144]
[1779621229790,42.38,77219.72,0.0,0.95527,3e-05,6.45358]
[1779621230194,42.38,77219.72,0.0,0.95527,3e-05,6.45358]
[1779621230222,42.38,77219.72,0.0,0.95527,3e-05,6.45358]
[1779621235034,42.38,77215.85,0.0,0.95514,3e-05,6.46829]
[1779621237422,42.38,77215.44,0.0,0.95513,3e-05,6.46989]
[1779621237476,42.38,77215.44,0.0,0.95513,3e-05,6.46989]
[1779621238931,42.38,77215.64,0.0,0.95513,3e-05,6.46928]
[1779621238970,42.38,77215.64,0.0,0.95513,3e-05,6.46928]
[1779621239062,42.39,77214.33,0.0,0.95509,3e-05,6.4742]
[1779621244097,42.39,77213.11,0.0,0.95505,3e-05,6.47911]
[1779621247121,42.39,77204.9,0.0,0.95478,3e-05,6.50976]
[1779621249780,42.39,77202.18,0.0,0.95469,3e-05,6.51989]
[1779621249840,42.39,77202.18,0.0,0.95469,3e-05,6.51989]
[1779621249977,42.39,77202.18,0.0,0.95469,3e-05,6.51989]
[1779621249935,42.39,77202.14,0.0,0.95469,3e-05,6.52004]
[1779621250145,42.39,77202.62,0.0,0.9547,3e-05,6.51825]
[1779621254171,42.39,77207.54,0.0,0.95486,3e-05,6.49998]
[1779621256315,42.39,77209.42,0.0,0.95492,3e-05,6.49304]
[1779621256472,42.39,77209.42,0.0,0.95492,3e-05,6.49304]
[1779621256962,42.39,77209.42,0.0,0.95492,3e-05,6.49304]
[1779621256972,42.39,77209.42,0.0,0.95492,3e-05,6.49304]
[1779621256993,42.39,77209.94,0.0,0.95494,3e-05,6.49116]
[1779621263234,42.39,77212.01,0.0,0.955,3e-05,6.48392]
[1779621265734,42.39,77212.31,0.0,0.95501,3e-05,6.48288]
[1779621265975,42.39,77212.31,0.0,0.95501,3e-05,6.48288]
[1779621265995,42.39,77211.61,0.0,0.95499,3e-05,6.48555]
[1779621266286,42.39,77211.61,0.0,0.95499,3e-05,6.48555]
[1779621266475,42.39,77211.61,0.0,0.95499,3e-05,6.48555]
[1779621272297,42.39,77209.65,0.0,0.95494,3e-05,6.49028]
[1779621273524,42.39,77209.65,0.0,0.95494,3e-05,6.49028]
[1779621273722,42.39,77209.65,0.0,0.95494,3e-05,6.49028]
[1779621274029,42.39,77209.65,0.0,0.95494,3e-05,6.49028]
[1779621273822,42.39,77209.59,0.0,0.95494,3e-05,6.49057]
[1779621274221,42.39,77209.59,0.0,0.95494,3e-05,6.49057]
[1779621280354,42.39,77210.49,0.0,0.95496,3e-05,6.48769]
[1779621281328,42.39,77210.49,0.0,0.95496,3e-05,6.48769]
[1779621281473,42.39,77210.49,0.0,0.95496,3e-05,6.48769]
[1779621281964,42.39,77210.49,0.0,0.95496,3e-05,6.48769]
[1779621281978,42.39,77210.49,0.0,0.95496,3e-05,6.48769]
[1779621281546,42.39,77210.49,0.0,0.95496,3e-05,6.48775]
[1779621287190,42.39,77213.13,0.0,0.95505,3e-05,6.47827]
[1779621287226,42.39,77213.13,0.0,0.95505,3e-05,6.47827]
[1779621290796,42.39,77211.24,0.0,0.95498,3e-05,6.48549]
[1779621290973,42.39,77211.24,0.0,0.95498,3e-05,6.48549]
[1779621291008,42.39,77210.55,0.0,0.95496,3e-05,6.48811]
[1779621291630,42.39,77210.55,0.0,0.95496,3e-05,6.48811]
[1779621291723,42.39,77210.55,0.0,0.95496,3e-05,6.48811]
[1779621296389,42.39,77211.19,0.0,0.95498,3e-05,6.48603]
[1779621296474,42.39,77211.19,0.0,0.95498,3e-05,6.48603]
[1779621297273,42.39,77212.69,0.0,0.95503,3e-05,6.48053]
[1779621297471,42.39,77212.69,0.0,0.95503,3e-05,6.48053]
[1779621297474,42.39,77212.5,0.0,0.95502,3e-05,6.48131]
[1779621302469,42.39,77211.97,0.0,0.955,3e-05,6.48356]
[1779621302725,42.39,77211.97,0.0,0.955,3e-05,6.48356]
[1779621306859,42.39,77211.03,0.0,0.95497,3e-05,6.48733]
[1779621306970,42.39,77211.03,0.0,0.95497,3e-05,6.48733]
[1779621307019,42.39,77210.71,0.0,0.95496,3e-05,6.48859]
[1779621312321,42.4,77210.72,0.0,0.95495,3e-05,6.48888]
[1779621312474,42.4,77210.72,0.0,0.95495,3e-05,6.48888]
[1779621319323,42.4,77210.32,0.0,0.95494,3e-05,6.49057]
[1779621324672,42.4,77210.25,0.0,0.95493,3e-05,6.49145]
[1779621325368,42.4,77210.25,0.0,0.95493,3e-05,6.49145]
[1779621325471,42.4,77210.25,0.0,0.95493,3e-05,6.49145]
[1779621325826,42.4,77210.25,0.0,0.95493,3e-05,6.49145]
[1779621325975,42.4,77210.25,0.0,0.95493,3e-05,6.49145]
[1779621325981,42.4,77210.25,0.0,0.95493,3e-05,6.49151]
[1779621331504,42.4,77207.91,0.0,0.95485,3e-05,6.50048]
[1779621331725,42.4,77207.91,0.0,0.95485,3e-05,6.50048]
[1779621331943,42.4,77207.91,0.0,0.95485,3e-05,6.50048]
[1779621331973,42.4,77207.91,0.0,0.95485,3e-05,6.50048]
[1779621332007,42.4,77208.43,0.0,0.95489,3e-05,6.4956]
[1779621337762,42.4,77210.8,0.0,0.95496,3e-05,6.4872]
[1779621341505,42.4,77208.63,0.0,0.95489,3e-05,6.49548]
[1779621341712,42.4,77208.63,0.0,0.95489,3e-05,6.49548]
[1779621341791,42.4,77206.26,0.0,0.95481,3e-05,6.50434]
[1779621342470,42.4,77206.26,0.0,0.95481,3e-05,6.50434]
[1779621342724,42.4,77206.26,0.0,0.95481,3e-05,6.50434]
[1779621342798,42.4,77202.35,0.0,0.95468,3e-05,6.51893]
[1779621347833,42.4,77201.0,0.0,0.95464,3e-05,6.52409]
[1779621348450,42.4,77201.0,0.0,0.95464,3e-05,6.52409]
[1779621348471,42.4,77201.0,0.0,0.95464,3e-05,6.52409]
[1779621349013,42.4,77201.0,0.0,0.95464,3e-05,6.52409]
[1779621349049,42.4,77200.8,0.0,0.95463,3e-05,6.52486]
[1779621349224,42.4,77200.8,0.0,0.95463,3e-05,6.52486]
[1779621355889,42.4,77201.28,0.0,0.95464,3e-05,6.52327]
[1779621358801,42.4,77201.28,0.0,0.95464,3e-05,6.52327]
[1779621359709,42.4,77201.39,0.0,0.95465,3e-05,6.52296]
[1779621359720,42.4,77201.39,0.0,0.95465,3e-05,6.52296]
[1779621359999,42.4,77201.39,0.0,0.95465,3e-05,6.52296]
[1779621360053,42.4,77198.81,0.0,0.95456,3e-05,6.5326]
[1779621360227,42.4,77198.81,0.0,0.95456,3e-05,6.5326]
[1779621361739,42.4,77197.93,0.0,0.95453,3e-05,6.5359]
[1779621361973,42.4,77197.93,0.0,0.95453,3e-05,6.5359]
[1779621362069,42.4,77179.97,0.0,0.95394,3e-05,6.60306]
[1779621362938,42.4,77179.22,0.0,0.95391,3e-05,6.60577]
[1779621363222,42.4,77179.22,0.0,0.95391,3e-05,6.60577]
[1779621363476,42.4,77179.22,0.0,0.95391,3e-05,6.60577]
[1779621368980,42.4,77179.03,0.0,0.95391,3e-05,6.6058]
[1779621373008,42.4,77188.64,0.0,0.95424,3e-05,6.56929]
[1779621373666,42.4,77188.64,0.0,0.95424,3e-05,6.56929]
[1779621373721,42.4,77188.64,0.0,0.95424,3e-05,6.56929]
[1779621374015,42.4,77193.95,0.0,0.95441,3e-05,6.54939]
[1779621375932,42.4,77194.06,0.0,0.95442,3e-05,6.54894]
[1779621375973,42.4,77194.06,0.0,0.95442,3e-05,6.54894]
[1779621381064,42.4,77194.67,0.0,0.95444,3e-05,6.54641]
[1779621382744,42.4,77194.07,0.0,0.95442,3e-05,6.5486]
[1779621385223,42.4,77194.22,0.0,0.95442,3e-05,6.54791]
[1779621386098,42.4,77194.23,0.0,0.95443,3e-05,6.54782]
[1779621386283,42.4,77194.23,0.0,0.95443,3e-05,6.54782]
[1779621386472,42.4,77194.23,0.0,0.95443,3e-05,6.54782]
[1779621387222,42.4,77194.12,0.0,0.95442,3e-05,6.54818]
[1779621388113,42.4,77194.09,0.0,0.95442,3e-05,6.54825]
[1779621389865,42.4,77193.7,0.0,0.95441,3e-05,6.54966]
[1779621389979,42.4,77193.7,0.0,0.95441,3e-05,6.54966]
[1779621390127,42.4,77183.26,0.0,0.95406,3e-05,6.58865]
[1779621391134,42.4,77176.69,0.0,0.95386,3e-05,6.61022]
[1779621392141,42.4,77176.08,0.0,0.95384,3e-05,6.6124]
[1779621394495,42.4,77174.68,0.0,0.9538,3e-05,6.61736]
[1779621394724,42.4,77174.68,0.0,0.9538,3e-05,6.61736]
[1779621400197,42.39,77174.26,0.0,0.95379,3e-05,6.618]
[1779621403773,42.39,77175.61,0.0,0.95384,3e-05,6.61262]
[1779621403974,42.39,77175.61,0.0,0.95384,3e-05,6.61262]
[1779621405856,42.39,77175.29,0.0,0.95383,3e-05,6.61354]
[1779621405938,42.39,77175.29,0.0,0.95383,3e-05,6.61354]
[1779621406036,42.39,77175.19,0.0,0.95383,3e-05,6.61364]
[1779621406240,42.39,77182.83,0.0,0.95409,3e-05,6.58498]
[1779621407743,42.39,77182.83,0.0,0.95409,3e-05,6.58498]
[1779621407972,42.39,77182.83,0.0,0.95409,3e-05,6.58498]
[1779621414296,42.39,77182.87,0.0,0.9541,3e-05,6.58398]
[1779621417346,42.39,77182.42,0.0,0.95408,3e-05,6.58548]
[1779621417472,42.39,77182.42,0.0,0.95408,3e-05,6.58548]
[1779621417572,42.39,77177.5,0.0,0.95392,3e-05,6.60384]
[1779621419259,42.39,77177.38,0.0,0.95392,3e-05,6.60417]
[1779621419470,42.39,77177.38,0.0,0.95392,3e-05,6.60417]
[1779621419572,42.39,77177.46,0.0,0.95392,3e-05,6.60374]
[1779621429401,42.38,77174.33,0.0,0.95383,3e-05,6.61425]
[1779621430562,42.38,77174.33,0.0,0.95383,3e-05,6.61425]
[1779621430724,42.38,77174.33,0.0,0.95383,3e-05,6.61425]
[1779621435230,42.38,77174.22,0.0,0.95383,3e-05,6.61401]
[1779621435472,42.38,77174.22,0.0,0.95383,3e-05,6.61401]
[1779621435493,42.38,77174.21,0.0,0.95383,3e-05,6.61392]
[1779621436669,42.38,77174.21,0.0,0.95383,3e-05,6.61392]
[1779621436723,42.38,77174.21,0.0,0.95383,3e-05,6.61392]
[1779621442494,42.38,77173.59,0.0,0.95382,3e-05,6.61534]
[1779621445839,42.38,77173.6,0.0,0.95382,3e-05,6.61505]
[1779621445971,42.38,77173.6,0.0,0.95382,3e-05,6.61505]
[1779621445978,42.38,77173.68,0.0,0.95382,3e-05,6.61463]
[1779621447490,42.38,77174.18,0.0,0.95384,3e-05,6.61262]
[1779621447723,42.38,77174.18,0.0,0.95384,3e-05,6.61262]
[1779621447767,42.38,77180.88,0.0,0.95407,3e-05,6.58736]
[1779621449321,42.38,77181.09,0.0,0.95407,3e-05,6.5865]
[1779621454578,42.38,77180.98,0.0,0.95409,3e-05,6.58344]
[1779621459613,42.38,77180.79,0.0,0.95409,3e-05,6.58377]
[1779621462435,42.38,77179.23,0.0,0.95404,3e-05,6.58947]
[1779621462472,42.38,77179.23,0.0,0.95404,3e-05,6.58947]
[1779621463434,42.38,77178.42,0.0,0.95401,3e-05,6.59242]
[1779621463470,42.38,77178.42,0.0,0.95401,3e-05,6.59242]
[1779621463641,42.38,77178.35,0.0,0.95401,3e-05,6.59259]
[1779621469099,42.38,77178.18,0.0,0.95401,3e-05,6.59286]
[1779621472595,42.37,77178.91,0.0,0.95404,3e-05,6.58977]
[1779621472721,42.37,77178.91,0.0,0.95404,3e-05,6.58977]
[1779621479753,42.37,77178.02,0.0,0.95401,3e-05,6.5924]
[1779621481753,42.37,77178.32,0.0,0.95402,3e-05,6.59119]
[1779621481971,42.37,77178.32,0.0,0.95402,3e-05,6.59119]
[1779621482073,42.37,77178.32,0.0,0.95402,3e-05,6.5911]
[1779621483179,42.37,77178.32,0.0,0.95402,3e-05,6.5911]
[1779621483228,42.37,77178.32,0.0,0.95402,3e-05,6.5911]
[1779621487013,42.37,77178.56,0.0,0.95404,3e-05,6.58986]
[1779621487220,42.37,77178.56,0.0,0.95404,3e-05,6.58986]
[1779621487938,42.37,77180.43,0.0,0.9541,3e-05,6.58277]
[1779621487974,42.37,77180.43,0.0,0.9541,3e-05,6.58277]
[1779621488037,42.37,77187.72,0.0,0.95434,3e-05,6.55542]
[1779621493979,42.37,77187.38,0.0,0.95433,3e-05,6.55656]
[1779621496560,42.37,77187.32,0.0,0.95433,3e-05,6.55665]
[1779621496722,42.37,77187.32,0.0,0.95433,3e-05,6.55665]
[1779621501907,42.37,77187.98,0.0,0.95435,3e-05,6.55392]
[1779621507432,42.37,77188.64,0.0,0.95438,3e-05,6.55137]
[1779621507477,42.37,77188.64,0.0,0.95438,3e-05,6.55137]
[1779621507947,42.37,77188.64,0.0,0.95438,3e-05,6.55137]
[1779621507990,42.37,77188.64,0.0,0.95438,3e-05,6.55137]
[1779621508048,42.37,77190.92,0.0,0.95445,3e-05,6.5427]
[1779621514999,42.37,77193.2,0.0,0.95455,3e-05,6.53108]
[1779621515514,42.37,77193.2,0.0,0.95455,3e-05,6.53108]
[1779621515721,42.37,77193.2,0.0,0.95455,3e-05,6.53108]
[1779621516863,42.37,77192.46,0.0,0.95452,3e-05,6.53383]
[1779621516973,42.37,77192.46,0.0,0.95452,3e-05,6.53383]
[1779621517015,42.37,77192.7,0.0,0.95453,3e-05,6.53292]
[1779621524064,42.37,77194.4,0.0,0.95459,3e-05,6.52648]
[1779621529220,42.37,77191.77,0.0,0.95451,3e-05,6.53504]
[1779621536711,42.35,77188.86,0.0,0.95446,3e-05,6.54088]
[1779621536725,42.35,77188.86,0.0,0.95446,3e-05,6.54088]
[1779621536997,42.35,77188.86,0.0,0.95446,3e-05,6.54088]
[1779621537228,42.35,77188.86,0.0,0.95446,3e-05,6.54088]
[1779621537267,42.35,77188.1,0.0,0.95444,3e-05,6.54351]
[1779621541183,42.35,77183.03,0.0,0.95427,3e-05,6.56209]
[1779621542482,42.35,77179.45,0.0,0.95415,3e-05,6.57541]
[1779621542724,42.35,77179.45,0.0,0.95415,3e-05,6.57541]
[1779621542775,42.35,77179.45,0.0,0.95415,3e-05,6.57541]
[1779621542971,42.35,77179.45,0.0,0.95415,3e-05,6.57541]
[1779621543072,42.35,77179.45,0.0,0.95416,3e-05,6.57531]
[1779621548232,42.35,77179.66,0.0,0.95417,3e-05,6.57404]
[1779621552260,42.35,77185.59,0.0,0.95437,3e-05,6.5515]
[1779621553721,42.35,77185.47,0.0,0.95436,3e-05,6.55188]
[1779621553972,42.35,77185.47,0.0,0.95436,3e-05,6.55188]
[1779621554274,42.35,77186.6,0.0,0.9544,3e-05,6.54761]
[1779621554545,42.35,77186.6,0.0,0.9544,3e-05,6.54761]
[1779621554721,42.35,77186.6,0.0,0.9544,3e-05,6.54761]
[1779621560316,42.35,77189.05,0.0,0.95448,3e-05,6.53819]
[1779621561259,42.35,77189.05,0.0,0.95448,3e-05,6.53819]
[1779621561323,42.35,77188.92,0.0,0.95448,3e-05,6.53865]
[1779621561434,42.35,77188.92,0.0,0.95448,3e-05,6.53865]
[1779621561474,42.35,77188.92,0.0,0.95448,3e-05,6.53865]
[1779621566799,42.35,77189.32,0.0,0.95449,3e-05,6.53704]
[1779621566974,42.35,77189.32,0.0,0.95449,3e-05,6.53704]
[1779621566989,42.35,77189.32,0.0,0.95449,3e-05,6.53704]
[1779621567222,42.35,77189.32,0.0,0.95449,3e-05,6.53704]
[1779621567322,42.35,77189.62,0.0,0.9545,3e-05,6.53586]
[1779621572952,42.35,77190.43,0.0,0.95453,3e-05,6.53278]
[1779621576210,42.35,77190.43,0.0,0.95455,3e-05,6.52967]
[1779621576228,42.35,77190.43,0.0,0.95455,3e-05,6.52967]
[1779621576325,42.35,77191.59,0.0,0.95459,3e-05,6.52528]
[1779621576391,42.35,77191.59,0.0,0.95459,3e-05,6.52528]
[1779621576484,42.35,77191.59,0.0,0.95459,3e-05,6.52528]
[1779621582473,42.35,77191.91,0.0,0.9546,3e-05,6.52396]
[1779621593550,42.35,77192.46,0.0,0.95462,3e-05,6.52173]
[1779621595025,42.35,77192.46,0.0,0.95462,3e-05,6.52173]
[1779621595221,42.35,77192.46,0.0,0.95462,3e-05,6.52173]
[1779621595334,42.35,77192.46,0.0,0.95462,3e-05,6.52173]
[1779621595322,42.35,77192.54,0.0,0.95463,3e-05,6.52141]
[1779621595470,42.35,77192.54,0.0,0.95463,3e-05,6.52141]
[1779621595833,42.35,77192.54,0.0,0.95463,3e-05,6.52141]
[1779621601609,42.34,77192.74,0.0,0.95465,3e-05,6.51898]
[1779621604961,42.34,77192.74,0.0,0.95465,3e-05,6.51842]
[1779621604975,42.34,77192.74,0.0,0.95465,3e-05,6.51842]
[1779621605064,42.34,77199.2,0.0,0.95487,3e-05,6.49377]
[1779621605403,42.34,77199.2,0.0,0.95487,3e-05,6.49377]
[1779621605474,42.34,77199.2,0.0,0.95487,3e-05,6.49377]
[1779621611679,42.33,77199.44,0.0,0.95491,3e-05,6.48889]
[1779621612419,42.33,77199.44,0.0,0.95491,3e-05,6.48889]
[1779621612472,42.33,77199.44,0.0,0.95491,3e-05,6.48889]
[1779621612688,42.33,77199.44,0.0,0.95491,3e-05,6.48889]
[1779621612723,42.33,77199.44,0.0,0.95491,3e-05,6.48889]
[1779621612782,42.33,77199.86,0.0,0.95493,3e-05,6.48677]
[1779621618729,42.32,77200.63,0.0,0.95498,3e-05,6.48064]
[1779621621750,42.32,77217.26,0.0,0.95554,3e-05,6.41748]
[1779621622761,42.32,77220.1,0.0,0.95564,3e-05,6.40659]
[1779621625248,42.32,77221.19,0.0,0.95567,3e-05,6.40217]
[1779621625339,42.32,77221.33,0.0,0.95568,3e-05,6.40126]
[1779621625474,42.32,77221.33,0.0,0.95568,3e-05,6.40126]
[1779621625817,42.32,77221.33,0.0,0.95568,3e-05,6.40126]
[1779621625970,42.32,77221.33,0.0,0.95568,3e-05,6.40126]
[1779621629807,42.31,77228.65,0.0,0.95593,3e-05,6.37238]
[1779621630521,42.31,77228.65,0.0,0.95593,3e-05,6.37238]
[1779621631821,42.31,77236.25,0.0,0.9562,3e-05,6.34087]
[1779621634850,42.31,77241.64,0.0,0.95638,3e-05,6.32031]
[1779621636859,42.31,77237.85,0.0,0.95627,3e-05,6.33365]
[1779621639054,42.31,77238.91,0.0,0.9563,3e-05,6.3295]
[1779621639226,42.31,77238.91,0.0,0.9563,3e-05,6.3295]
[1779621639324,42.31,77238.88,0.0,0.9563,3e-05,6.32933]
[1779621639637,42.31,77238.88,0.0,0.9563,3e-05,6.32933]
[1779621639722,42.31,77238.88,0.0,0.9563,3e-05,6.32933]
[1779621645922,42.3,77238.31,0.0,0.9563,3e-05,6.32948]
[1779621650396,42.3,77239.42,0.0,0.95635,3e-05,6.3246]
[1779621650474,42.3,77239.19,0.0,0.95634,3e-05,6.32517]
[1779621650749,42.3,77239.19,0.0,0.95634,3e-05,6.32517]
[1779621650974,42.3,77239.19,0.0,0.95634,3e-05,6.32517]
[1779621651020,42.3,77239.01,0.0,0.95634,3e-05,6.32556]
[1779621651964,42.3,77232.52,0.0,0.95613,3e-05,6.34906]
[1779621653972,42.3,77229.16,0.0,0.95603,3e-05,6.36107]
[1779621654224,42.3,77229.16,0.0,0.95603,3e-05,6.36107]
[1779621655499,42.3,77233.39,0.0,0.95617,3e-05,6.3449]
[1779621655724,42.3,77233.39,0.0,0.95617,3e-05,6.3449]
[1779621655992,42.3,77233.4,0.0,0.95617,3e-05,6.34456]
[1779621657423,42.3,77233.4,0.0,0.95617,3e-05,6.34456]
[1779621656999,42.29,77237.21,0.0,0.95629,3e-05,6.33029]
[1779621657476,42.29,77237.21,0.0,0.95629,3e-05,6.33029]
[1779621660132,42.29,77239.68,0.0,0.95638,3e-05,6.3207]
[1779621660222,42.29,77239.68,0.0,0.95638,3e-05,6.3207]
[1779621661029,42.29,77249.38,0.0,0.95669,3e-05,6.28479]
[1779621662222,42.29,77249.38,0.0,0.95669,3e-05,6.28479]
[1779621662321,42.29,77234.66,0.0,0.95622,3e-05,6.33834]
[1779621662474,42.29,77234.66,0.0,0.95622,3e-05,6.33834]
[1779621662704,42.29,77234.66,0.0,0.95622,3e-05,6.33834]
[1779621662727,42.29,77234.66,0.0,0.95622,3e-05,6.33834]
[1779621663043,42.29,77229.42,0.0,0.95606,3e-05,6.35725]
[1779621665230,42.29,77231.09,0.0,0.95612,3e-05,6.35079]
[1779621665276,42.29,77236.34,0.0,0.95629,3e-05,6.33123]
[1779621665471,42.29,77236.34,0.0,0.95629,3e-05,6.33123]
[1779621666394,42.29,77236.34,0.0,0.95629,3e-05,6.33123]
[1779621666473,42.29,77234.47,0.0,0.95623,3e-05,6.33779]
[1779621667071,42.29,77232.43,0.0,0.95617,3e-05,6.34496]
[1779621672106,42.28,77231.82,0.0,0.95616,3e-05,6.34564]
[1779621675561,42.28,77229.9,0.0,0.95611,3e-05,6.35174]
[1779621675724,42.28,77229.9,0.0,0.95611,3e-05,6.35174]
[1779621681169,42.28,77229.81,0.0,0.95612,3e-05,6.35016]
[1779621685558,42.27,77230.08,0.0,0.95614,3e-05,6.34789]
[1779621685723,42.27,77230.08,0.0,0.95614,3e-05,6.34789]
[1779621685914,42.27,77230.08,0.0,0.95614,3e-05,6.34789]
[1779621685979,42.27,77230.08,0.0,0.95614,3e-05,6.34789]
[1779621686218,42.27,77231.31,0.0,0.95618,3e-05,6.34306]
[1779621690193,42.27,77231.55,0.0,0.9562,3e-05,6.34126]
[1779621691668,42.27,77230.87,0.0,0.9562,3e-05,6.34016]
[1779621691723,42.27,77230.87,0.0,0.9562,3e-05,6.34016]
[1779621691951,42.27,77230.87,0.0,0.9562,3e-05,6.34016]
[1779621691976,42.27,77230.87,0.0,0.9562,3e-05,6.34016]
[1779621692260,42.27,77230.6,0.0,0.95619,3e-05,6.34084]
[1779621695281,42.27,77227.29,0.0,0.9561,3e-05,6.35203]
[1779621695969,42.27,77227.29,0.0,0.9561,3e-05,6.35203]
[1779621696222,42.27,77227.29,0.0,0.9561,3e-05,6.35203]
[1779621697492,42.27,77224.19,0.0,0.956,3e-05,6.36274]
[1779621697720,42.27,77224.19,0.0,0.956,3e-05,6.36274]
[1779621698302,42.26,77224.12,0.0,0.956,3e-05,6.36265]
[1779621703337,42.26,77224.13,0.0,0.95602,3e-05,6.36089]
[1779621706928,42.26,77223.59,0.0,0.95601,3e-05,6.36185]
[1779621706975,42.26,77223.59,0.0,0.95601,3e-05,6.36185]
[1779621709380,42.26,77217.86,0.0,0.95583,3e-05,6.3825]
[1779621709753,42.26,77217.86,0.0,0.95583,3e-05,6.3825]
[1779621709972,42.26,77217.86,0.0,0.95583,3e-05,6.3825]
[1779621710460,42.26,77217.86,0.0,0.95583,3e-05,6.3825]
[1779621710472,42.26,77217.86,0.0,0.95583,3e-05,6.3825]
[1779621711394,42.26,77217.69,0.0,0.95582,3e-05,6.38355]
[1779621714415,42.26,77213.58,0.0,0.95568,3e-05,6.3993]
[1779621715422,42.26,77208.9,0.0,0.95553,3e-05,6.41676]
[1779621716361,42.26,77208.9,0.0,0.95553,3e-05,6.41676]
[1779621716473,42.26,77208.9,0.0,0.95553,3e-05,6.41676]
[1779621716429,42.26,77207.99,0.0,0.9555,3e-05,6.4203]
[1779621716689,42.26,77207.99,0.0,0.9555,3e-05,6.4203]
[1779621716725,42.26,77207.99,0.0,0.9555,3e-05,6.4203]
[1779621717436,42.26,77207.88,0.0,0.95549,3e-05,6.42085]
[1779621722471,42.26,77201.47,0.0,0.95528,3e-05,6.44523]
[1779621723661,42.26,77198.82,0.0,0.95519,3e-05,6.45518]
[1779621723723,42.26,77198.82,0.0,0.95519,3e-05,6.45518]
[1779621724115,42.26,77198.82,0.0,0.95519,3e-05,6.45518]
[1779621724221,42.26,77198.82,0.0,0.95519,3e-05,6.45518]
[1779621724485,42.26,77198.1,0.0,0.95516,3e-05,6.45796]
[1779621729521,42.26,77198.95,0.0,0.95519,3e-05,6.45524]
[1779621734551,42.27,77198.97,0.0,0.95518,3e-05,6.45571]
[1779621740340,42.27,77198.38,0.0,0.95516,3e-05,6.45838]
[1779621740471,42.27,77198.38,0.0,0.95516,3e-05,6.45838]
[1779621740437,42.27,77197.53,0.0,0.95513,3e-05,6.46179]
[1779621740740,42.27,77197.53,0.0,0.95513,3e-05,6.46179]
[1779621740973,42.27,77197.53,0.0,0.95513,3e-05,6.46179]
[1779621741060,42.27,77197.62,0.0,0.95513,3e-05,6.46158]
[1779621746641,42.27,77197.51,0.0,0.95512,3e-05,6.46276]
[1779621748654,42.27,77197.47,0.0,0.95512,3e-05,6.46305]
[1779621748720,42.27,77197.47,0.0,0.95512,3e-05,6.46305]
[1779621754697,42.27,77197.77,0.0,0.95514,3e-05,6.45995]
[1779621759732,42.27,77197.79,0.0,0.95513,3e-05,6.46066]
[1779621762640,42.27,77197.81,0.0,0.95513,3e-05,6.4609]
[1779621762722,42.27,77197.81,0.0,0.95513,3e-05,6.4609]
[1779621762759,42.27,77198.23,0.0,0.95514,3e-05,6.45951]
[1779621767794,42.28,77197.7,0.0,0.95512,3e-05,6.4623]
[1779621772832,42.28,77196.77,0.0,0.95508,3e-05,6.46657]
[1779621776258,42.28,77196.82,0.0,0.95508,3e-05,6.46671]
[1779621776474,42.28,77196.82,0.0,0.95508,3e-05,6.46671]
[1779621781895,42.28,77196.12,0.0,0.95505,3e-05,6.47045]
[1779621783674,42.28,77196.12,0.0,0.95505,3e-05,6.47062]
[1779621783721,42.28,77196.12,0.0,0.95505,3e-05,6.47062]
[1779621784118,42.28,77196.12,0.0,0.95505,3e-05,6.47062]
[1779621784225,42.28,77196.12,0.0,0.95505,3e-05,6.47062]
[1779621784278,42.28,77199.68,0.0,0.95516,3e-05,6.45757]
[1779621784916,42.28,77204.24,0.0,0.95531,3e-05,6.44026]
[1779621789951,42.28,77205.37,0.0,0.95536,3e-05,6.4354]
[1779621790675,42.28,77205.37,0.0,0.95536,3e-05,6.4354]
[1779621790722,42.28,77205.37,0.0,0.95536,3e-05,6.4354]
[1779621791078,42.28,77205.37,0.0,0.95536,3e-05,6.4354]
[1779621791227,42.28,77205.37,0.0,0.95536,3e-05,6.4354]
[1779621791328,42.28,77205.25,0.0,0.95536,3e-05,6.43548]
[1779621792972,42.28,77211.2,0.0,0.95556,3e-05,6.41275]
[1779621794420,42.28,77211.2,0.0,0.95556,3e-05,6.41275]
[1779621794477,42.28,77211.2,0.0,0.95556,3e-05,6.41275]
[1779621795253,42.28,77212.98,0.0,0.95562,3e-05,6.40584]
[1779621795480,42.28,77212.98,0.0,0.95562,3e-05,6.40584]
[1779621795579,42.28,77212.67,0.0,0.95561,3e-05,6.40666]
[1779621799548,42.27,77214.94,0.0,0.95569,3e-05,6.39731]
[1779621799726,42.27,77215.63,0.0,0.95572,3e-05,6.39444]
[1779621802107,42.27,77215.47,0.0,0.95572,3e-05,6.39439]
[1779621802222,42.27,77215.47,0.0,0.95572,3e-05,6.39439]
[1779621802261,42.27,77204.47,0.0,0.95536,3e-05,6.4353]
[1779621803247,42.27,77204.47,0.0,0.95536,3e-05,6.4353]
[1779621803473,42.27,77204.47,0.0,0.95536,3e-05,6.4353]
[1779621803511,42.27,77202.9,0.0,0.9553,3e-05,6.44132]
[1779621807439,42.27,77202.54,0.0,0.95529,3e-05,6.44323]
[1779621807472,42.27,77202.54,0.0,0.95529,3e-05,6.44323]
[1779621807486,42.27,77201.63,0.0,0.95526,3e-05,6.4468]
[1779621807995,42.27,77201.63,0.0,0.95526,3e-05,6.4468]
[1779621808223,42.27,77201.63,0.0,0.95526,3e-05,6.4468]
[1779621814119,42.28,77199.57,0.0,0.9552,3e-05,6.45272]
[1779621815506,42.28,77199.57,0.0,0.9552,3e-05,6.45272]
[1779621815561,42.28,77199.94,0.0,0.95521,3e-05,6.45151]
[1779621815720,42.28,77199.94,0.0,0.95521,3e-05,6.45151]
[1779621816525,42.28,77199.94,0.0,0.95521,3e-05,6.45151]
[1779621816598,42.28,77200.08,0.0,0.95521,3e-05,6.45115]
[1779621816721,42.28,77200.08,0.0,0.95521,3e-05,6.45115]
[1779621822175,42.28,77199.86,0.0,0.9552,3e-05,6.45289]
[1779621823987,42.28,77200.02,0.0,0.9552,3e-05,6.45244]
[1779621824022,42.28,77200.02,0.0,0.9552,3e-05,6.45244]
[1779621824883,42.28,77199.66,0.0,0.95519,3e-05,6.45392]
[1779621824971,42.28,77199.66,0.0,0.95519,3e-05,6.45392]
[1779621831238,42.28,77198.52,0.0,0.95517,3e-05,6.45559]
[1779621836272,42.27,77198.58,0.0,0.95519,3e-05,6.45319]
[1779621841309,42.27,77197.33,0.0,0.95517,3e-05,6.45566]
[1779621845337,42.26,77200.49,0.0,0.95529,3e-05,6.44215]
[1779621846167,42.26,77200.49,0.0,0.95529,3e-05,6.44215]
[1779621846222,42.26,77200.49,0.0,0.95529,3e-05,6.44215]
[1779621850620,42.26,77200.82,0.0,0.95531,3e-05,6.4392]
[1779621853650,42.25,77200.34,0.0,0.95531,3e-05,6.43922]
[1779621853726,42.25,77200.34,0.0,0.95531,3e-05,6.43922]
[1779621856415,42.25,77204.82,0.0,0.95547,3e-05,6.42131]
[1779621857213,42.25,77204.82,0.0,0.95547,3e-05,6.42131]
[1779621857223,42.25,77204.82,0.0,0.95547,3e-05,6.42131]
[1779621862457,42.24,77214.92,0.0,0.95582,3e-05,6.38159]
[1779621862874,42.24,77214.92,0.0,0.95582,3e-05,6.38159]
[1779621862981,42.24,77214.92,0.0,0.95582,3e-05,6.38159]
[1779621869506,42.24,77216.77,0.0,0.9559,3e-05,6.3724]
[1779621874542,42.23,77216.92,0.0,0.95594,3e-05,6.36715]
[1779621879581,42.23,77219.24,0.0,0.95603,3e-05,6.3569]
[1779621881828,42.23,77219.79,0.0,0.95605,3e-05,6.35422]
[1779621881973,42.23,77219.79,0.0,0.95605,3e-05,6.35422]
[1779621887385,42.23,77219.35,0.0,0.95605,3e-05,6.35423]
[1779621888645,42.22,77215.6,0.0,0.95594,3e-05,6.36739]
[1779621889099,42.22,77215.6,0.0,0.95594,3e-05,6.36739]
[1779621889223,42.22,77215.6,0.0,0.95594,3e-05,6.36739]
[1779621889652,42.22,77207.6,0.0,0.95568,3e-05,6.39657]
[1779621891666,42.22,77208.54,0.0,0.95572,3e-05,6.39238]
[1779621896699,42.22,77208.41,0.0,0.95572,3e-05,6.39136]
[1779621896722,42.22,77208.41,0.0,0.95572,3e-05,6.39136]
[1779621902742,42.21,77210.15,0.0,0.9558,3e-05,6.38243]
[1779621906126,42.21,77210.17,0.0,0.95581,3e-05,6.38167]
[1779621906223,42.21,77210.17,0.0,0.95581,3e-05,6.38167]
[1779621906772,42.21,77213.21,0.0,0.95591,3e-05,6.36979]
[1779621911806,42.2,77213.7,0.0,0.95594,3e-05,6.36611]
[1779621915983,42.2,77213.75,0.0,0.95595,3e-05,6.36503]
[1779621917114,42.2,77213.52,0.0,0.95595,3e-05,6.36557]
[1779621917223,42.2,77213.52,0.0,0.95595,3e-05,6.36557]
[1779621921173,42.2,77215.02,0.0,0.95601,3e-05,6.35887]
[1779621921223,42.2,77215.02,0.0,0.95601,3e-05,6.35887]
[1779621924244,42.2,77212.86,0.0,0.95595,3e-05,6.36592]
[1779621924472,42.2,77212.86,0.0,0.95595,3e-05,6.36592]
[1779621924573,42.2,77224.78,0.0,0.95633,3e-05,6.32181]
[1779621924897,42.2,77225.31,0.0,0.95635,3e-05,6.31963]
[1779621929932,42.19,77225.44,0.0,0.95637,3e-05,6.31799]
[1779621933402,42.19,77225.58,0.0,0.95639,3e-05,6.31405]
[1779621933473,42.19,77225.58,0.0,0.95639,3e-05,6.31405]
[1779621940013,42.19,77226.8,0.0,0.95645,3e-05,6.3078]
[1779621943325,42.19,77226.73,0.0,0.95645,3e-05,6.3076]
[1779621943426,42.19,77228.86,0.0,0.95652,3e-05,6.29957]
[1779621944854,42.19,77230.01,0.0,0.95656,3e-05,6.29514]
[1779621944970,42.19,77230.01,0.0,0.95656,3e-05,6.29514]
[1779621945225,42.19,77230.01,0.0,0.95656,3e-05,6.29514]
[1779621945288,42.18,77230.09,0.0,0.95656,3e-05,6.29463]
[1779621951079,42.18,77229.51,0.0,0.95655,3e-05,6.29542]
[1779621956115,42.18,77229.48,0.0,0.95656,3e-05,6.29439]
[1779621959865,42.18,77229.35,0.0,0.95657,3e-05,6.29418]
[1779621959970,42.18,77229.35,0.0,0.95657,3e-05,6.29418]
[1779621962305,42.18,77232.5,0.0,0.95667,3e-05,6.28221]
[1779621962471,42.18,77232.5,0.0,0.95667,3e-05,6.28221]
[1779621962572,42.18,77231.91,0.0,0.95665,3e-05,6.28416]
[1779621964674,42.18,77231.52,0.0,0.95664,3e-05,6.28537]
[1779621964720,42.18,77231.52,0.0,0.95664,3e-05,6.28537]
[1779621964190,42.17,77240.25,0.0,0.95692,3e-05,6.2533]
[1779621965181,42.17,77253.02,0.0,0.95733,3e-05,6.20673]
[1779621966658,42.17,77253.02,0.0,0.95733,3e-05,6.20673]
[1779621966678,42.17,77253.05,0.0,0.95733,3e-05,6.20654]
[1779621969209,42.17,77243.08,0.0,0.95702,3e-05,6.24251]
[1779621970216,42.17,77242.2,0.0,0.95699,3e-05,6.24557]
[1779621971223,42.17,77251.8,0.0,0.95729,3e-05,6.21055]
[1779621972230,42.17,77252.32,0.0,0.95731,3e-05,6.20858]
[1779621974244,42.17,77248.13,0.0,0.95718,3e-05,6.22362]
[1779621976537,42.17,77247.61,0.0,0.95716,3e-05,6.2254]
[1779621976721,42.17,77247.61,0.0,0.95716,3e-05,6.2254]
[1779621976638,42.17,77247.68,0.0,0.95717,3e-05,6.22504]
[1779621982300,42.17,77246.14,0.0,0.95713,3e-05,6.22995]
[1779621987335,42.17,77245.53,0.0,0.95711,3e-05,6.23159]
[1779621994384,42.17,77244.19,0.0,0.95709,3e-05,6.23267]
[1779621999419,42.17,77244.38,0.0,0.95711,3e-05,6.23139]
[1779622006468,42.16,77244.05,0.0,0.9571,3e-05,6.23179]
[1779622013517,42.16,77242.8,0.0,0.95707,3e-05,6.23556]
[1779622016543,42.16,77238.74,0.0,0.95694,3e-05,6.24998]
[1779622021574,42.16,77237.64,0.0,0.95691,3e-05,6.2533]
[1779622027616,42.16,77237.35,0.0,0.95691,3e-05,6.2535]
[1779622032650,42.16,77236.97,0.0,0.95691,3e-05,6.25418]
[1779622034665,42.16,77232.89,0.0,0.95678,3e-05,6.26878]
[1779622039700,42.15,77232.88,0.0,0.95678,3e-05,6.26801]
[1779622044735,42.15,77235.04,0.0,0.95686,3e-05,6.25936]
[1779622049770,42.15,77234.98,0.0,0.95686,3e-05,6.25886]
[1779622050777,42.15,77218.63,0.0,0.95634,3e-05,6.31853]
[1779622051784,42.15,77209.6,0.0,0.95607,3e-05,6.34861]
[1779622052791,42.15,77207.57,0.0,0.956,3e-05,6.35642]
[1779622053798,42.15,77207.55,0.0,0.95601,3e-05,6.35619]
[1779622059842,42.15,77207.75,0.0,0.95603,3e-05,6.35362]
[1779622060746,42.15,77207.75,0.0,0.95603,3e-05,6.35362]
[1779622066891,42.14,77207.73,0.0,0.95603,3e-05,6.35342]
[1779622072721,42.14,77207.63,0.0,0.95603,3e-05,6.35356]
[1779622076725,42.14,77209.87,0.0,0.95611,3e-05,6.34419]
[1779622078740,42.14,77209.77,0.0,0.95611,3e-05,6.3443]
[1779622078824,42.14,77209.76,0.0,0.95611,3e-05,6.34382]
[1779622078972,42.14,77209.76,0.0,0.95611,3e-05,6.34382]
[1779622085020,42.14,77208.81,0.0,0.9561,3e-05,6.34552]
[1779622089601,42.13,77208.81,0.0,0.9561,3e-05,6.34475]
[1779622089722,42.13,77208.81,0.0,0.9561,3e-05,6.34475]
[1779622096097,42.13,77209.65,0.0,0.95615,3e-05,6.33974]
[1779622098300,42.13,77209.45,0.0,0.95614,3e-05,6.34024]
[1779622098473,42.13,77209.45,0.0,0.95614,3e-05,6.34024]
[1779622098492,42.13,77209.45,0.0,0.95615,3e-05,6.34]
[1779622102572,42.13,77204.35,0.0,0.95599,3e-05,6.35783]
[1779622104723,42.13,77201.79,0.0,0.9559,3e-05,6.3676]
[1779622110197,42.13,77200.68,0.0,0.95585,3e-05,6.37387]
[1779622111749,42.13,77200.68,0.0,0.95585,3e-05,6.37387]
[1779622111824,42.13,77200.54,0.0,0.95586,3e-05,6.37171]
[1779622111973,42.13,77200.54,0.0,0.95586,3e-05,6.37171]
[1779622112157,42.13,77200.54,0.0,0.95586,3e-05,6.37171]
[1779622112221,42.13,77200.54,0.0,0.95586,3e-05,6.37171]
[1779622118239,42.14,77202.93,0.0,0.95592,3e-05,6.36475]
[1779622118412,42.14,77202.93,0.0,0.95592,3e-05,6.36475]
[1779622118473,42.14,77202.93,0.0,0.95592,3e-05,6.36475]
[1779622118514,42.14,77202.84,0.0,0.95592,3e-05,6.36542]
[1779622123972,42.14,77200.58,0.0,0.95583,3e-05,6.37482]
[1779622124095,42.14,77200.58,0.0,0.95583,3e-05,6.37482]
[1779622124222,42.14,77200.58,0.0,0.95583,3e-05,6.37482]
[1779622124323,42.14,77200.58,0.0,0.95583,3e-05,6.37513]
[1779622126309,42.14,77180.67,0.0,0.95518,3e-05,6.44959]
[1779622127316,42.14,77179.2,0.0,0.95513,3e-05,6.45526]
[1779622129289,42.14,77178.53,0.0,0.9551,3e-05,6.45794]
[1779622129881,42.14,77178.53,0.0,0.9551,3e-05,6.45794]
[1779622129896,42.14,77177.5,0.0,0.95507,3e-05,6.46197]
[1779622130011,42.14,77177.5,0.0,0.95507,3e-05,6.46197]
[1779622133209,42.14,77174.22,0.0,0.95495,3e-05,6.4747]
[1779622133230,42.14,77174.22,0.0,0.95495,3e-05,6.4747]
[1779622133823,42.14,77174.22,0.0,0.95495,3e-05,6.4747]
[1779622133923,42.14,77173.92,0.0,0.95494,3e-05,6.47597]
[1779622133971,42.14,77173.92,0.0,0.95494,3e-05,6.47597]
[1779622139400,42.15,77174.64,0.0,0.95496,3e-05,6.47419]
[1779622140238,42.15,77174.64,0.0,0.95496,3e-05,6.47419]
[1779622140472,42.15,77174.64,0.0,0.95496,3e-05,6.47419]
[1779622140570,42.15,77174.64,0.0,0.95496,3e-05,6.47419]
[1779622140723,42.15,77174.64,0.0,0.95496,3e-05,6.47419]
[1779622140793,42.15,77174.72,0.0,0.95496,3e-05,6.47405]
[1779622146450,42.15,77175.35,0.0,0.95497,3e-05,6.47261]
[1779622149713,42.15,77175.14,0.0,0.95496,3e-05,6.47369]
[1779622149722,42.15,77175.14,0.0,0.95496,3e-05,6.47369]
[1779622149812,42.15,77175.14,0.0,0.95496,3e-05,6.47385]
[1779622150209,42.15,77175.14,0.0,0.95496,3e-05,6.47385]
[1779622150222,42.15,77175.14,0.0,0.95496,3e-05,6.47385]
[1779622153498,42.15,77182.13,0.0,0.95519,3e-05,6.44846]
[1779622154506,42.15,77187.93,0.0,0.95538,3e-05,6.4271]
[1779622155512,42.15,77196.75,0.0,0.95566,3e-05,6.39464]
[1779622156941,42.15,77196.75,0.0,0.95566,3e-05,6.39464]
[1779622156520,42.15,77192.57,0.0,0.95552,3e-05,6.4104]
[1779622156973,42.15,77192.57,0.0,0.95552,3e-05,6.4104]
[1779622157407,42.15,77192.57,0.0,0.95552,3e-05,6.4104]
[1779622157471,42.15,77192.57,0.0,0.95552,3e-05,6.4104]
[1779622157527,42.15,77192.01,0.0,0.9555,3e-05,6.41273]
[1779622162707,42.16,77189.96,0.0,0.95543,3e-05,6.4213]
[1779622166482,42.16,77189.7,0.0,0.95541,3e-05,6.42324]
[1779622166703,42.16,77189.7,0.0,0.95541,3e-05,6.42324]
[1779622166722,42.16,77189.7,0.0,0.95541,3e-05,6.42324]
[1779622166804,42.16,77191.88,0.0,0.95548,3e-05,6.4154]
[1779622172632,42.16,77193.91,0.0,0.95555,3e-05,6.40649]
[1779622177666,42.17,77193.88,0.0,0.95554,3e-05,6.40796]
[1779622181078,42.17,77193.88,0.0,0.95554,3e-05,6.40796]
[1779622181220,42.17,77193.88,0.0,0.95554,3e-05,6.40796]
[1779622184532,42.17,77193.88,0.0,0.95553,3e-05,6.40904]
[1779622184723,42.17,77193.88,0.0,0.95553,3e-05,6.40904]
[1779622184800,42.17,77193.88,0.0,0.95552,3e-05,6.40985]
[1779622186153,42.17,77191.33,0.0,0.95544,3e-05,6.41957]
[1779622186223,42.17,77191.33,0.0,0.95544,3e-05,6.41957]
[1779622189752,42.17,77198.19,0.0,0.95565,3e-05,6.39523]
[1779622190409,42.17,77198.19,0.0,0.95565,3e-05,6.39523]
[1779622190474,42.17,77198.19,0.0,0.95565,3e-05,6.39523]
[1779622190721,42.17,77198.19,0.0,0.95565,3e-05,6.39523]
[1779622190759,42.17,77198.54,0.0,0.95566,3e-05,6.39423]
[1779622196801,42.18,77198.46,0.0,0.95564,3e-05,6.39632]
[1779622201837,42.18,77198.06,0.0,0.95562,3e-05,6.39922]
[1779622203503,42.18,77197.95,0.0,0.95561,3e-05,6.3999]
[1779622203672,42.18,77197.95,0.0,0.95561,3e-05,6.3999]
[1779622203725,42.18,77197.95,0.0,0.95561,3e-05,6.3999]
[1779622203829,42.18,77197.95,0.0,0.95561,3e-05,6.40018]
[1779622208886,42.19,77194.55,0.0,0.95549,3e-05,6.4141]
[1779622212105,42.19,77194.59,0.0,0.95548,3e-05,6.41445]
[1779622212223,42.19,77194.59,0.0,0.95548,3e-05,6.41445]
[1779622212317,42.19,77194.59,0.0,0.95548,3e-05,6.41445]
[1779622212472,42.19,77194.59,0.0,0.95548,3e-05,6.41445]
[1779622212567,42.19,77194.59,0.0,0.95548,3e-05,6.41492]
[1779622217949,42.19,77194.85,0.0,0.95548,3e-05,6.41515]
[1779622220970,42.19,77198.86,0.0,0.9556,3e-05,6.40098]
[1779622221438,42.19,77198.86,0.0,0.9556,3e-05,6.40098]
[1779622221475,42.19,77198.86,0.0,0.9556,3e-05,6.40098]
[1779622221620,42.19,77198.86,0.0,0.9556,3e-05,6.40098]
[1779622221728,42.19,77198.86,0.0,0.9556,3e-05,6.40098]
[1779622221977,42.19,77198.83,0.0,0.9556,3e-05,6.40132]
[1779622227012,42.2,77200.41,0.0,0.95564,3e-05,6.39668]
[1779622229552,42.2,77200.4,0.0,0.95563,3e-05,6.3972]
[1779622229723,42.2,77200.4,0.0,0.95563,3e-05,6.3972]
[1779622229733,42.2,77200.4,0.0,0.95563,3e-05,6.3972]
[1779622229975,42.2,77200.4,0.0,0.95563,3e-05,6.3972]
[1779622229822,42.2,77200.4,0.0,0.95563,3e-05,6.39745]
[1779622234918,42.2,77200.21,0.0,0.95564,3e-05,6.39591]
[1779622234975,42.2,77200.21,0.0,0.95564,3e-05,6.39591]
[1779622234949,42.2,77199.98,0.0,0.95564,3e-05,6.39607]
[1779622235061,42.2,77199.98,0.0,0.95564,3e-05,6.39607]
[1779622235223,42.2,77199.98,0.0,0.95564,3e-05,6.39607]
[1779622235322,42.2,77199.81,0.0,0.95563,3e-05,6.39695]
[1779622241115,42.2,77200.13,0.0,0.95563,3e-05,6.39698]
[1779622243938,42.2,77200.56,0.0,0.95565,3e-05,6.39527]
[1779622243975,42.2,77200.56,0.0,0.95565,3e-05,6.39527]
[1779622244039,42.2,77200.13,0.0,0.95563,3e-05,6.39709]
[1779622244071,42.2,77200.13,0.0,0.95563,3e-05,6.39709]
[1779622244226,42.2,77200.13,0.0,0.95563,3e-05,6.39709]
[1779622249751,42.2,77200.27,0.0,0.95563,3e-05,6.39724]
[1779622250963,42.2,77200.03,0.0,0.95562,3e-05,6.3982]
[1779622250973,42.2,77200.03,0.0,0.95562,3e-05,6.3982]
[1779622251134,42.2,77200.03,0.0,0.95562,3e-05,6.3982]
[1779622251225,42.2,77200.03,0.0,0.95562,3e-05,6.3982]
[1779622251235,42.2,77200.14,0.0,0.95563,3e-05,6.39742]
[1779622258006,42.2,77199.87,0.0,0.95564,3e-05,6.39616]
[1779622258025,42.2,77199.87,0.0,0.95564,3e-05,6.39578]
[1779622258226,42.2,77199.87,0.0,0.95564,3e-05,6.39578]
[1779622258479,42.2,77199.87,0.0,0.95564,3e-05,6.39578]
[1779622262332,42.19,77200.55,0.0,0.95568,3e-05,6.39175]
[1779622262473,42.19,77200.55,0.0,0.95568,3e-05,6.39175]
[1779622262547,42.19,77200.65,0.0,0.95568,3e-05,6.39101]
[1779622266950,42.19,77199.83,0.0,0.95566,3e-05,6.39291]
[1779622266997,42.19,77199.83,0.0,0.95566,3e-05,6.39291]
[1779622272334,42.18,77199.78,0.0,0.95569,3e-05,6.39043]
[1779622274822,42.18,77200.43,0.0,0.95571,3e-05,6.38764]
[1779622274972,42.18,77200.43,0.0,0.95571,3e-05,6.38764]
[1779622274993,42.18,77200.43,0.0,0.95571,3e-05,6.38764]
[1779622275076,42.18,77200.43,0.0,0.95571,3e-05,6.38727]
[1779622275223,42.18,77200.43,0.0,0.95571,3e-05,6.38727]
[1779622280390,42.18,77199.65,0.0,0.9557,3e-05,6.38904]
[1779622285425,42.17,77199.3,0.0,0.9557,3e-05,6.38847]
[1779622286130,42.17,77199.3,0.0,0.9557,3e-05,6.38847]
[1779622286223,42.17,77199.3,0.0,0.9557,3e-05,6.38847]
[1779622286403,42.17,77199.3,0.0,0.9557,3e-05,6.38847]
[1779622286474,42.17,77199.3,0.0,0.9557,3e-05,6.38847]
[1779622286575,42.17,77199.21,0.0,0.9557,3e-05,6.38844]
[1779622293063,42.17,77196.66,0.0,0.95565,3e-05,6.39313]
[1779622293227,42.17,77196.37,0.0,0.95565,3e-05,6.39384]
[1779622294368,42.17,77198.39,0.0,0.95572,3e-05,6.38602]
[1779622294470,42.17,77198.39,0.0,0.95572,3e-05,6.38602]
[1779622294488,42.17,77205.26,0.0,0.95594,3e-05,6.36032]
[1779622295318,42.17,77205.26,0.0,0.95594,3e-05,6.36032]
[1779622295473,42.17,77205.26,0.0,0.95594,3e-05,6.36032]
[1779622300530,42.16,77201.37,0.0,0.95583,3e-05,6.37293]
[1779622302018,42.16,77201.37,0.0,0.95583,3e-05,6.37293]
[1779622302221,42.16,77201.37,0.0,0.95583,3e-05,6.37293]
[1779622302499,42.16,77201.37,0.0,0.95583,3e-05,6.37293]
[1779622302726,42.16,77201.37,0.0,0.95583,3e-05,6.37293]
[1779622302826,42.16,77201.17,0.0,0.95582,3e-05,6.37365]
[1779622310601,42.16,77199.82,0.0,0.9558,3e-05,6.37621]
[1779622312615,42.16,77211.55,0.0,0.95619,3e-05,6.33235]
[1779622313771,42.16,77211.55,0.0,0.95619,3e-05,6.33235]
[1779622313972,42.16,77211.55,0.0,0.95619,3e-05,6.33235]
[1779622314072,42.16,77212.16,0.0,0.95621,3e-05,6.32986]
[1779622314210,42.16,77212.16,0.0,0.95621,3e-05,6.32986]
[1779622314223,42.16,77212.16,0.0,0.95621,3e-05,6.32986]
[1779622317650,42.15,77215.79,0.0,0.95633,3e-05,6.31558]
[1779622319861,42.15,77216.04,0.0,0.95634,3e-05,6.31444]
[1779622319971,42.15,77216.04,0.0,0.95634,3e-05,6.31444]
[1779622320089,42.15,77216.04,0.0,0.95634,3e-05,6.31444]
[1779622320072,42.15,77216.84,0.0,0.95637,3e-05,6.31129]
[1779622320227,42.15,77216.84,0.0,0.95637,3e-05,6.31129]
[1779622325706,42.15,77218.03,0.0,0.95642,3e-05,6.30561]
[1779622330187,42.15,77218.03,0.0,0.95642,3e-05,6.30561]
[1779622334171,42.14,77218.37,0.0,0.95645,3e-05,6.30254]
[1779622334221,42.14,77218.37,0.0,0.95645,3e-05,6.30254]
[1779622334592,42.14,77218.37,0.0,0.95645,3e-05,6.30254]
[1779622334724,42.14,77218.37,0.0,0.95645,3e-05,6.30254]
[1779622334769,42.14,77218.41,0.0,0.95645,3e-05,6.30216]
[1779622339592,42.14,77221.01,0.0,0.95654,3e-05,6.29169]
[1779622339724,42.14,77221.01,0.0,0.95654,3e-05,6.29169]
[1779622339863,42.14,77221.01,0.0,0.95654,3e-05,6.29169]
[1779622339974,42.14,77221.01,0.0,0.95654,3e-05,6.29169]
[1779622340075,42.14,77222.1,0.0,0.95658,3e-05,6.28747]
[1779622345846,42.14,77222.93,0.0,0.95662,3e-05,6.28314]
[1779622349876,42.14,77230.11,0.0,0.95685,3e-05,6.25608]
[1779622351036,42.14,77230.11,0.0,0.95685,3e-05,6.25608]
[1779622351073,42.14,77232.14,0.0,0.95694,3e-05,6.24556]
[1779622351224,42.14,77232.14,0.0,0.95694,3e-05,6.24556]
[1779622351618,42.14,77232.14,0.0,0.95694,3e-05,6.24556]
[1779622351729,42.14,77232.14,0.0,0.95694,3e-05,6.24556]
[1779622351890,42.14,77233.1,0.0,0.95697,3e-05,6.24192]
[1779622356924,42.13,77233.3,0.0,0.95698,3e-05,6.24052]
[1779622359945,42.13,77224.66,0.0,0.95671,3e-05,6.27168]
[1779622360631,42.13,77224.66,0.0,0.95671,3e-05,6.27168]
[1779622360721,42.13,77224.66,0.0,0.95671,3e-05,6.27168]
[1779622360999,42.13,77224.66,0.0,0.95671,3e-05,6.27168]
[1779622361002,42.13,77225.48,0.0,0.95674,3e-05,6.26851]
[1779622361223,42.13,77225.48,0.0,0.95674,3e-05,6.26851]
[1779622365541,42.13,77222.72,0.0,0.95665,3e-05,6.2779]
[1779622369936,42.13,77222.04,0.0,0.95664,3e-05,6.27961]
[1779622369974,42.13,77222.04,0.0,0.95664,3e-05,6.27961]
[1779622370016,42.13,77221.28,0.0,0.95662,3e-05,6.28219]
[1779622370386,42.13,77221.28,0.0,0.95662,3e-05,6.28219]
[1779622370472,42.13,77221.28,0.0,0.95662,3e-05,6.28219]
[1779622373037,42.13,77224.46,0.0,0.95672,3e-05,6.26993]
[1779622374557,42.13,77225.59,0.0,0.95676,3e-05,6.26561]
[1779622374723,42.13,77225.59,0.0,0.95676,3e-05,6.26561]
[1779622378170,42.13,77224.67,0.0,0.95674,3e-05,6.26842]
[1779622378220,42.13,77225.35,0.0,0.95676,3e-05,6.26574]
[1779622379155,42.13,77225.35,0.0,0.95676,3e-05,6.26574]
[1779622379187,42.12,77224.71,0.0,0.95674,3e-05,6.26789]
[1779622379222,42.12,77224.71,0.0,0.95674,3e-05,6.26789]
[1779622385121,42.12,77223.45,0.0,0.95671,3e-05,6.27129]
[1779622385207,42.12,77223.45,0.0,0.95671,3e-05,6.27129]
[1779622385222,42.12,77223.45,0.0,0.95671,3e-05,6.27129]
[1779622386003,42.12,77223.45,0.0,0.95671,3e-05,6.27129]
[1779622386128,42.12,77221.44,0.0,0.95664,3e-05,6.27903]
[1779622386227,42.12,77221.44,0.0,0.95664,3e-05,6.27903]
[1779622387135,42.12,77217.6,0.0,0.95652,3e-05,6.29347]
[1779622388983,42.12,77216.71,0.0,0.95649,3e-05,6.29711]
[1779622389149,42.13,77219.43,0.0,0.95657,3e-05,6.28749]
[1779622389223,42.13,77219.43,0.0,0.95657,3e-05,6.28749]
[1779622390156,42.13,77219.86,0.0,0.95658,3e-05,6.28626]
[1779622391163,42.13,77217.41,0.0,0.9565,3e-05,6.2956]
[1779622396198,42.13,77216.29,0.0,0.95645,3e-05,6.30148]
[1779622396313,42.13,77216.29,0.0,0.95645,3e-05,6.30148]
[1779622396984,42.13,77216.29,0.0,0.95645,3e-05,6.30148]
[1779622397226,42.13,77216.14,0.0,0.95644,3e-05,6.30239]
[1779622403247,42.14,77212.04,0.0,0.95629,3e-05,6.31954]
[1779622405814,42.14,77210.68,0.0,0.95624,3e-05,6.32489]
[1779622405973,42.14,77210.68,0.0,0.95624,3e-05,6.32489]
[1779622406074,42.14,77207.06,0.0,0.95612,3e-05,6.33886]
[1779622407275,42.14,77204.97,0.0,0.95605,3e-05,6.34686]
[1779622414324,42.15,77203.49,0.0,0.956,3e-05,6.35167]
[1779622419359,42.15,77202.08,0.0,0.95594,3e-05,6.35837]
[1779622421126,42.15,77202.08,0.0,0.95594,3e-05,6.35837]
[1779622421223,42.15,77202.08,0.0,0.95594,3e-05,6.35837]
[1779622426633,42.15,77201.85,0.0,0.95593,3e-05,6.36047]
[1779622426721,42.15,77201.85,0.0,0.95593,3e-05,6.36047]
[1779622426733,42.15,77211.4,0.0,0.95623,3e-05,6.32593]
[1779622427425,42.15,77211.67,0.0,0.95623,3e-05,6.3253]
[1779622432464,42.16,77213.07,0.0,0.95626,3e-05,6.32201]
[1779622437501,42.16,77214.28,0.0,0.95629,3e-05,6.31937]
[1779622439920,42.16,77214.25,0.0,0.95628,3e-05,6.31983]
[1779622439972,42.16,77214.25,0.0,0.95628,3e-05,6.31983]
[1779622446147,42.17,77215.23,0.0,0.9563,3e-05,6.31838]
[1779622446224,42.17,77215.23,0.0,0.9563,3e-05,6.31838]
[1779622446256,42.17,77218.35,0.0,0.95639,3e-05,6.30729]
[1779622446563,42.17,77223.63,0.0,0.95656,3e-05,6.28834]
[1779622452606,42.18,77224.55,0.0,0.95657,3e-05,6.2874]
[1779622457640,42.18,77223.97,0.0,0.95653,3e-05,6.29147]
[1779622459320,42.18,77224.07,0.0,0.95653,3e-05,6.29147]
[1779622460791,42.18,77223.68,0.0,0.95652,3e-05,6.29327]
[1779622460974,42.18,77223.68,0.0,0.95652,3e-05,6.29327]
[1779622461723,42.18,77223.8,0.0,0.95652,3e-05,6.29321]
[1779622462200,42.18,77223.8,0.0,0.95652,3e-05,6.29321]
[1779622462262,42.18,77224.43,0.0,0.95653,3e-05,6.29128]
[1779622467711,42.19,77224.01,0.0,0.9565,3e-05,6.29506]
[1779622472746,42.19,77223.77,0.0,0.9565,3e-05,6.29458]
[1779622476087,42.19,77224.43,0.0,0.95652,3e-05,6.29241]
[1779622476227,42.19,77224.43,0.0,0.95652,3e-05,6.29241]
[1779622482816,42.2,77225.1,0.0,0.95653,3e-05,6.29097]
[1779622483406,42.2,77225.1,0.0,0.95653,3e-05,6.29097]
[1779622483472,42.2,77225.1,0.0,0.95653,3e-05,6.29097]
[1779622485226,42.2,77225.05,0.0,0.95653,3e-05,6.29128]
[1779622485470,42.2,77225.05,0.0,0.95653,3e-05,6.29128]
[1779622485572,42.2,77225.05,0.0,0.95653,3e-05,6.29153]
[1779622490197,42.2,77223.9,0.0,0.95649,3e-05,6.29611]
[1779622490225,42.2,77223.9,0.0,0.95649,3e-05,6.29611]
[1779622495906,42.2,77224.66,0.0,0.9565,3e-05,6.29421]
[1779622500786,42.2,77225.89,0.0,0.95654,3e-05,6.29022]
[1779622500975,42.2,77225.89,0.0,0.95654,3e-05,6.29022]
[1779622502194,42.2,77228.73,0.0,0.95663,3e-05,6.27997]
[1779622502223,42.2,77228.73,0.0,0.95663,3e-05,6.27997]
[1779622502198,42.2,77230.01,0.0,0.95667,3e-05,6.27544]
[1779622507661,42.2,77229.48,0.0,0.95664,3e-05,6.27814]
[1779622510959,42.2,77229.26,0.0,0.95663,3e-05,6.27938]
[1779622510971,42.2,77229.26,0.0,0.95663,3e-05,6.27938]
[1779622516047,42.21,77228.17,0.0,0.95659,3e-05,6.2841]
[1779622518895,42.21,77228.17,0.0,0.95659,3e-05,6.2841]
[1779622518972,42.21,77228.17,0.0,0.95659,3e-05,6.2841]
[1779622520861,42.21,77227.6,0.0,0.95657,3e-05,6.28661]
[1779622520972,42.21,77227.6,0.0,0.95657,3e-05,6.28661]
[1779622521084,42.21,77227.23,0.0,0.95656,3e-05,6.28774]
[1779622525262,42.21,77227.23,0.0,0.95656,3e-05,6.28774]
[1779622526119,42.2,77220.85,0.0,0.95637,3e-05,6.30993]
[1779622529387,42.2,77219.7,0.0,0.95634,3e-05,6.31333]
[1779622529471,42.2,77219.7,0.0,0.95634,3e-05,6.31333]
[1779622530147,42.2,77219.49,0.0,0.95633,3e-05,6.31384]
[1779622535182,42.2,77220.39,0.0,0.95639,3e-05,6.30629]
[1779622538442,42.2,77220.7,0.0,0.95641,3e-05,6.30441]
[1779622541724,42.2,77221.09,0.0,0.95642,3e-05,6.30226]
[1779622547265,42.19,77220.84,0.0,0.95643,3e-05,6.30178]
[1779622552301,42.19,77221.22,0.0,0.95645,3e-05,6.29927]
[1779622554413,42.19,77219.36,0.0,0.95639,3e-05,6.30565]
[1779622554470,42.19,77219.36,0.0,0.95639,3e-05,6.30565]
[1779622555962,42.19,77217.57,0.0,0.95634,3e-05,6.31198]
[1779622555974,42.19,77217.57,0.0,0.95634,3e-05,6.31198]
[1779622556329,42.19,77210.65,0.0,0.95612,3e-05,6.33716]
[1779622557298,42.19,77210.65,0.0,0.95612,3e-05,6.33716]
[1779622557473,42.19,77210.01,0.0,0.9561,3e-05,6.33976]
[1779622562602,42.19,77206.92,0.0,0.95599,3e-05,6.3522]
[1779622562721,42.19,77206.92,0.0,0.95599,3e-05,6.3522]
[1779622562759,42.19,77206.92,0.0,0.95599,3e-05,6.3522]
[1779622562970,42.19,77206.92,0.0,0.95599,3e-05,6.3522]
[1779622563378,42.19,77206.97,0.0,0.95599,3e-05,6.35221]
[1779622569246,42.19,77206.73,0.0,0.95597,3e-05,6.35368]
[1779622569322,42.19,77206.73,0.0,0.95596,3e-05,6.35486]
[1779622569469,42.19,77206.73,0.0,0.95596,3e-05,6.35486]
[1779622569470,42.19,77206.73,0.0,0.95596,3e-05,6.35486]
[1779622569724,42.19,77206.73,0.0,0.95596,3e-05,6.35486]
[1779622575465,42.2,77209.59,0.0,0.95604,3e-05,6.34611]
[1779622582514,42.2,77208.38,0.0,0.95598,3e-05,6.35254]
[1779622584870,42.2,77208.48,0.0,0.95599,3e-05,6.35233]
[1779622584876,42.2,77208.48,0.0,0.95599,3e-05,6.35233]
[1779622584973,42.2,77208.48,0.0,0.95599,3e-05,6.35233]
[1779622585073,42.2,77209.35,0.0,0.95601,3e-05,6.34929]
[1779622588322,42.2,77209.3,0.0,0.95601,3e-05,6.3498]
[1779622589566,42.21,77209.57,0.0,0.95602,3e-05,6.34897]
[1779622589572,42.21,77209.57,0.0,0.95602,3e-05,6.34897]
[1779622589724,42.21,77209.57,0.0,0.95602,3e-05,6.34897]
[1779622589797,42.21,77210.62,0.0,0.95605,3e-05,6.34543]
[1779622595605,42.21,77210.39,0.0,0.95605,3e-05,6.34433]
[1779622600640,42.21,77210.37,0.0,0.95604,3e-05,6.34532]
[1779622603357,42.21,77210.37,0.0,0.95604,3e-05,6.34532]
[1779622603359,42.21,77210.37,0.0,0.95604,3e-05,6.34532]
[1779622603472,42.21,77210.63,0.0,0.95605,3e-05,6.34474]
[1779622603661,42.21,77210.05,0.0,0.95603,3e-05,6.34707]
[1779622604668,42.21,77205.81,0.0,0.95589,3e-05,6.36287]
[1779622609242,42.21,77205.58,0.0,0.95588,3e-05,6.36405]
[1779622609288,42.21,77205.58,0.0,0.95588,3e-05,6.36405]
[1779622609389,42.21,77205.89,0.0,0.95588,3e-05,6.36324]
[1779622609470,42.21,77205.89,0.0,0.95588,3e-05,6.36324]
[1779622611151,42.21,77205.68,0.0,0.95588,3e-05,6.36419]
[1779622614380,42.22,77205.22,0.0,0.95585,3e-05,6.36663]
[1779622614424,42.22,77205.22,0.0,0.95585,3e-05,6.36663]
[1779622614398,42.22,77204.88,0.0,0.95584,3e-05,6.36817]
[1779622614473,42.22,77204.88,0.0,0.95584,3e-05,6.36817]
[1779622619773,42.22,77205.03,0.0,0.95583,3e-05,6.36934]
[1779622626825,42.22,77205.13,0.0,0.95582,3e-05,6.37067]
[1779622632639,42.23,77205.13,0.0,0.95582,3e-05,6.37115]
[1779622632652,42.23,77205.13,0.0,0.95582,3e-05,6.37115]
[1779622632723,42.23,77205.13,0.0,0.95582,3e-05,6.37115]
[1779622632822,42.23,77205.13,0.0,0.95581,3e-05,6.37232]
[1779622637906,42.23,77203.38,0.0,0.95574,3e-05,6.38024]
[1779622639404,42.23,77203.38,0.0,0.95574,3e-05,6.38024]
[1779622639470,42.23,77203.5,0.0,0.95574,3e-05,6.38008]
[1779622639621,42.23,77203.5,0.0,0.95574,3e-05,6.38008]
[1779622639723,42.23,77203.5,0.0,0.95574,3e-05,6.38008]
[1779622639920,42.23,77197.88,0.0,0.95555,3e-05,6.40112]
[1779622643948,42.24,77193.85,0.0,0.95541,3e-05,6.41703]
[1779622644955,42.24,77187.19,0.0,0.95519,3e-05,6.44196]
[1779622645959,42.24,77187.19,0.0,0.95519,3e-05,6.44196]
[1779622646210,42.24,77187.19,0.0,0.95519,3e-05,6.44196]
[1779622646222,42.24,77187.19,0.0,0.95519,3e-05,6.44196]
[1779622646275,42.24,77187.19,0.0,0.95519,3e-05,6.44196]
[1779622646309,42.24,77185.3,0.0,0.95513,3e-05,6.44916]
[1779622646471,42.24,77185.3,0.0,0.95513,3e-05,6.44916]
[1779622652008,42.24,77186.71,0.0,0.95518,3e-05,6.44201]
[1779622654531,42.24,77186.89,0.0,0.95519,3e-05,6.44174]
[1779622654580,42.24,77186.89,0.0,0.95519,3e-05,6.44174]
[1779622654721,42.24,77186.89,0.0,0.95519,3e-05,6.44174]
[1779622655029,42.24,77186.55,0.0,0.95517,3e-05,6.44321]
[1779622658266,42.24,77183.83,0.0,0.95508,3e-05,6.45373]
[1779622658314,42.24,77183.83,0.0,0.95508,3e-05,6.45373]
[1779622658472,42.24,77183.83,0.0,0.95508,3e-05,6.45373]
[1779622658318,42.24,77183.55,0.0,0.95507,3e-05,6.45496]
[1779622658575,42.24,77183.55,0.0,0.95507,3e-05,6.45496]
[1779622664092,42.24,77179.22,0.0,0.95492,3e-05,6.47217]
[1779622666521,42.25,77177.71,0.0,0.95487,3e-05,6.4781]
[1779622666618,42.25,77177.71,0.0,0.95487,3e-05,6.4781]
[1779622666722,42.25,77177.71,0.0,0.95487,3e-05,6.4781]
[1779622667112,42.25,77177.67,0.0,0.95486,3e-05,6.47839]
[1779622669127,42.25,77173.65,0.0,0.95473,3e-05,6.49366]
[1779622671790,42.25,77170.59,0.0,0.95463,3e-05,6.5053]
[1779622671973,42.25,77170.59,0.0,0.95463,3e-05,6.5053]
[1779622673900,42.25,77170.57,0.0,0.95462,3e-05,6.50557]
[1779622673970,42.25,77170.57,0.0,0.95462,3e-05,6.50557]
[1779622674162,42.25,77169.92,0.0,0.9546,3e-05,6.50809]
[1779622677046,42.25,77169.49,0.0,0.95458,3e-05,6.50988]
[1779622677238,42.25,77169.49,0.0,0.95458,3e-05,6.50988]
[1779622681917,42.25,77169.37,0.0,0.95458,3e-05,6.51077]
[1779622681977,42.25,77169.37,0.0,0.95458,3e-05,6.51077]
[1779622682348,42.25,77169.37,0.0,0.95458,3e-05,6.51077]
[1779622682471,42.25,77169.37,0.0,0.95458,3e-05,6.51077]
[1779622682449,42.25,77168.46,0.0,0.95455,3e-05,6.51426]
[1779622683225,42.25,77168.81,0.0,0.95456,3e-05,6.51303]
[1779622686248,42.25,77164.64,0.0,0.95442,3e-05,6.52884]
[1779622688472,42.25,77164.64,0.0,0.95442,3e-05,6.52884]
[1779622688725,42.25,77164.5,0.0,0.95441,3e-05,6.52948]
[1779622694308,42.25,77164.55,0.0,0.95441,3e-05,6.52963]
[1779622699219,42.25,77164.72,0.0,0.95441,3e-05,6.52923]
[1779622699268,42.25,77164.72,0.0,0.95441,3e-05,6.52923]
[1779622699474,42.25,77164.72,0.0,0.95441,3e-05,6.52923]
[1779622699343,42.25,77164.5,0.0,0.95441,3e-05,6.53011]
[1779622700350,42.25,77162.33,0.0,0.95433,3e-05,6.5383]
[1779622705385,42.25,77162.68,0.0,0.95434,3e-05,6.53718]
[1779622710420,42.25,77162.38,0.0,0.95433,3e-05,6.53842]
[1779622714846,42.25,77161.93,0.0,0.95434,3e-05,6.53721]
[1779622714909,42.25,77161.93,0.0,0.95434,3e-05,6.53721]
[1779622714973,42.25,77161.93,0.0,0.95434,3e-05,6.53721]
[1779622715455,42.25,77161.85,0.0,0.95433,3e-05,6.53754]
[1779622721497,42.25,77160.42,0.0,0.95428,3e-05,6.54308]
[1779622722502,42.25,77160.42,0.0,0.95428,3e-05,6.54308]
[1779622722504,42.25,77161.14,0.0,0.95431,3e-05,6.54041]
[1779622722556,42.25,77161.14,0.0,0.95431,3e-05,6.54041]
[1779622722721,42.25,77161.14,0.0,0.95431,3e-05,6.54041]
[1779622728546,42.25,77161.82,0.0,0.95433,3e-05,6.53804]
[1779622729385,42.25,77161.82,0.0,0.95433,3e-05,6.53804]
[1779622729392,42.25,77161.82,0.0,0.95433,3e-05,6.53804]
[1779622729473,42.25,77161.82,0.0,0.95433,3e-05,6.53804]
[1779622729436,42.25,77161.82,0.0,0.95433,3e-05,6.53805]
[1779622729554,42.25,77161.95,0.0,0.95433,3e-05,6.53757]
[1779622735161,42.25,77161.61,0.0,0.95432,3e-05,6.53886]
[1779622738118,42.25,77161.81,0.0,0.95433,3e-05,6.53811]
[1779622738187,42.25,77161.81,0.0,0.95433,3e-05,6.53811]
[1779622738222,42.25,77161.81,0.0,0.95433,3e-05,6.53811]
[1779622738322,42.25,77161.47,0.0,0.95432,3e-05,6.53937]
[1779622743651,42.25,77161.13,0.0,0.95431,3e-05,6.54053]
[1779622748690,42.25,77161.31,0.0,0.95431,3e-05,6.53961]
[1779622749608,42.25,77161.31,0.0,0.95431,3e-05,6.53961]
[1779622749723,42.25,77161.31,0.0,0.95431,3e-05,6.53961]
[1779622749741,42.25,77161.31,0.0,0.95431,3e-05,6.53961]
[1779622749974,42.25,77161.31,0.0,0.95431,3e-05,6.53961]
[1779622749992,42.25,77161.0,0.0,0.9543,3e-05,6.54073]
[1779622755739,42.25,77159.94,0.0,0.95427,3e-05,6.54438]
[1779622761321,42.25,77158.18,0.0,0.95421,3e-05,6.55071]
[1779622761435,42.25,77158.18,0.0,0.95421,3e-05,6.55071]
[1779622761470,42.25,77158.18,0.0,0.95421,3e-05,6.55071]
[1779622761536,42.25,77154.98,0.0,0.95411,3e-05,6.56265]
[1779622766818,42.25,77157.17,0.0,0.95419,3e-05,6.55384]
[1779622767744,42.25,77157.17,0.0,0.95419,3e-05,6.55384]
[1779622767868,42.25,77157.17,0.0,0.95419,3e-05,6.55384]
[1779622767970,42.25,77157.17,0.0,0.95419,3e-05,6.55384]
[1779622768071,42.25,77158.0,0.0,0.95422,3e-05,6.55064]
[1779622773866,42.25,77158.48,0.0,0.95426,3e-05,6.54532]
[1779622779204,42.25,77157.33,0.0,0.95422,3e-05,6.54934]
[1779622779721,42.25,77157.92,0.0,0.95424,3e-05,6.54704]
[1779622779823,42.25,77157.92,0.0,0.95424,3e-05,6.54704]
[1779622779972,42.25,77157.92,0.0,0.95424,3e-05,6.54704]
[1779622780048,42.25,77157.92,0.0,0.95424,3e-05,6.54696]
[1779622785952,42.25,77157.63,0.0,0.95423,3e-05,6.54756]
[1779622788890,42.25,77157.68,0.0,0.95424,3e-05,6.54729]
[1779622788975,42.25,77157.68,0.0,0.95424,3e-05,6.54729]
[1779622789041,42.25,77157.68,0.0,0.95424,3e-05,6.54729]
[1779622789221,42.25,77157.68,0.0,0.95424,3e-05,6.54729]
[1779622789274,42.25,77155.79,0.0,0.95418,3e-05,6.55421]
[1779622795533,42.24,77158.47,0.0,0.95427,3e-05,6.54371]
[1779622801057,42.24,77158.22,0.0,0.95427,3e-05,6.54409]
[1779622806092,42.24,77158.16,0.0,0.95427,3e-05,6.54391]
[1779622808130,42.24,77158.16,0.0,0.95427,3e-05,6.54391]
[1779622808221,42.24,77158.16,0.0,0.95427,3e-05,6.54391]
[1779622808286,42.24,77158.16,0.0,0.95427,3e-05,6.54391]
[1779622808474,42.24,77158.16,0.0,0.95427,3e-05,6.54391]
[1779622808543,42.24,77164.92,0.0,0.95449,3e-05,6.51841]
[1779622809117,42.24,77172.23,0.0,0.95474,3e-05,6.49106]
[1779622812138,42.24,77172.35,0.0,0.95474,3e-05,6.49065]
[1779622817177,42.24,77172.22,0.0,0.95473,3e-05,6.49123]
[1779622820157,42.24,77173.31,0.0,0.95477,3e-05,6.48722]
[1779622820221,42.24,77173.31,0.0,0.95477,3e-05,6.48722]
[1779622820531,42.24,77173.31,0.0,0.95477,3e-05,6.48722]
[1779622820629,42.24,77173.48,0.0,0.95478,3e-05,6.48662]
[1779622820723,42.24,77173.48,0.0,0.95478,3e-05,6.48662]
[1779622821205,42.24,77173.21,0.0,0.95477,3e-05,6.48767]
[1779622826240,42.24,77174.46,0.0,0.95481,3e-05,6.48326]
[1779622826806,42.24,77174.46,0.0,0.95481,3e-05,6.48326]
[1779622826977,42.24,77174.46,0.0,0.95481,3e-05,6.48326]
[1779622831275,42.24,77171.8,0.0,0.95473,3e-05,6.49045]
[1779622836310,42.24,77171.76,0.0,0.95473,3e-05,6.49087]
[1779622838235,42.24,77173.64,0.0,0.95479,3e-05,6.48391]
[1779622838443,42.24,77173.64,0.0,0.95479,3e-05,6.48391]
[1779622838471,42.24,77173.64,0.0,0.95479,3e-05,6.48391]
[1779622838544,42.24,77174.11,0.0,0.95481,3e-05,6.48223]
[1779622844829,42.25,77174.15,0.0,0.95481,3e-05,6.48248]
[1779622846462,42.25,77174.02,0.0,0.9548,3e-05,6.48313]
[1779622846472,42.25,77174.02,0.0,0.9548,3e-05,6.48313]
[1779622846590,42.25,77174.02,0.0,0.9548,3e-05,6.48313]
[1779622846563,42.25,77174.1,0.0,0.9548,3e-05,6.48292]
[1779622846722,42.25,77174.1,0.0,0.9548,3e-05,6.48292]
[1779622851992,42.25,77171.13,0.0,0.9547,3e-05,6.49437]
[1779622852231,42.25,77171.13,0.0,0.9547,3e-05,6.49437]
[1779622852451,42.25,77171.13,0.0,0.9547,3e-05,6.49437]
[1779622852471,42.25,77171.13,0.0,0.9547,3e-05,6.49437]
[1779622852551,42.25,77170.9,0.0,0.95469,3e-05,6.4953]
[1779622855282,42.25,77169.86,0.0,0.95466,3e-05,6.49931]
[1779622855389,42.25,77169.86,0.0,0.95466,3e-05,6.49931]
[1779622855472,42.25,77169.86,0.0,0.95466,3e-05,6.49931]
[1779622855490,42.25,77169.73,0.0,0.95465,3e-05,6.49985]
[1779622861486,42.25,77171.27,0.0,0.9547,3e-05,6.4944]
[1779622861866,42.25,77171.27,0.0,0.9547,3e-05,6.4944]
[1779622861973,42.25,77171.27,0.0,0.9547,3e-05,6.4944]
[1779622862093,42.25,77171.27,0.0,0.9547,3e-05,6.4944]
[1779622862224,42.25,77171.27,0.0,0.9547,3e-05,6.4944]
[1779622862493,42.25,77170.86,0.0,0.95469,3e-05,6.49598]
[1779622867528,42.25,77172.24,0.0,0.95473,3e-05,6.49104]
[1779622875465,42.25,77171.96,0.0,0.95472,3e-05,6.49225]
[1779622875470,42.25,77171.96,0.0,0.95472,3e-05,6.49225]
[1779622875666,42.25,77171.96,0.0,0.95472,3e-05,6.49225]
[1779622875562,42.25,77171.96,0.0,0.95472,3e-05,6.49241]
[1779622880619,42.25,77172.11,0.0,0.95472,3e-05,6.49206]
[1779622885735,42.25,77172.6,0.0,0.95474,3e-05,6.49043]
[1779622885973,42.25,77172.6,0.0,0.95474,3e-05,6.49043]
[1779622886004,42.25,77172.6,0.0,0.95474,3e-05,6.49043]
[1779622886222,42.25,77172.6,0.0,0.95474,3e-05,6.49043]
[1779622886661,42.25,77172.24,0.0,0.95472,3e-05,6.49181]
[1779622891696,42.25,77172.12,0.0,0.95474,3e-05,6.48939]
[1779622893036,42.25,77171.66,0.0,0.95472,3e-05,6.49113]
[1779622893223,42.25,77171.66,0.0,0.95472,3e-05,6.49113]
[1779622896731,42.25,77168.94,0.0,0.95463,3e-05,6.50138]
[1779622899720,42.25,77168.99,0.0,0.95463,3e-05,6.50121]
[1779622900110,42.25,77168.99,0.0,0.95463,3e-05,6.50121]
[1779622901734,42.25,77168.99,0.0,0.95463,3e-05,6.50121]
[1779622901970,42.25,77168.88,0.0,0.95463,3e-05,6.50162]
[1779622904193,42.25,77167.62,0.0,0.95459,3e-05,6.50632]
[1779622905794,42.25,77163.16,0.0,0.95444,3e-05,6.52298]
[1779622911365,42.25,77161.22,0.0,0.95438,3e-05,6.53007]
[1779622911471,42.25,77161.22,0.0,0.95438,3e-05,6.53007]
[1779622911562,42.25,77160.9,0.0,0.95437,3e-05,6.53116]
[1779622916873,42.25,77158.98,0.0,0.95431,3e-05,6.53794]
[1779622921908,42.25,77156.64,0.0,0.95423,3e-05,6.54629]
[1779622926944,42.25,77155.14,0.0,0.95419,3e-05,6.55145]
[1779622931980,42.25,77150.73,0.0,0.95404,3e-05,6.56745]
[1779622938025,42.24,77148.93,0.0,0.95399,3e-05,6.57339]
[1779622943060,42.24,77148.23,0.0,0.95397,3e-05,6.57534]
[1779622948095,42.24,77147.9,0.0,0.95397,3e-05,6.57589]
[1779622953130,42.24,77145.66,0.0,0.95392,3e-05,6.58056]
[1779622958169,42.24,77145.08,0.0,0.9539,3e-05,6.58203]
[1779622963204,42.24,77141.08,0.0,0.95378,3e-05,6.59637]
[1779622969246,42.23,77139.84,0.0,0.95374,3e-05,6.60002]
[1779622974281,42.23,77141.06,0.0,0.95379,3e-05,6.59464]
[1779622979316,42.23,77139.63,0.0,0.95375,3e-05,6.59929]
[1779622983858,42.23,77138.86,0.0,0.95373,3e-05,6.60158]
[1779622987721,42.23,77137.45,0.0,0.95369,3e-05,6.60641]
[1779622990394,42.23,77130.91,0.0,0.95347,3e-05,6.6305]
[1779622992964,42.23,77130.43,0.0,0.95346,3e-05,6.63191]
[1779622992972,42.23,77130.43,0.0,0.95346,3e-05,6.63191]
[1779622993415,42.22,77130.21,0.0,0.95345,3e-05,6.63254]
[1779622998120,42.22,77131.13,0.0,0.95349,3e-05,6.62826]
[1779622999457,42.22,77136.04,0.0,0.95366,3e-05,6.60931]
[1779623000981,42.22,77136.61,0.0,0.95368,3e-05,6.607]
[1779623001036,42.22,77136.61,0.0,0.95368,3e-05,6.607]
[1779623001221,42.22,77136.61,0.0,0.95368,3e-05,6.607]
[1779623001472,42.22,77136.58,0.0,0.95368,3e-05,6.60696]
[1779623006508,42.22,77136.5,0.0,0.95368,3e-05,6.60651]
[1779623011543,42.22,77136.23,0.0,0.9537,3e-05,6.60376]
[1779623016578,42.22,77136.04,0.0,0.9537,3e-05,6.60378]
[1779623019599,42.22,77143.73,0.0,0.95396,3e-05,6.57436]
[1779623022311,42.21,77144.48,0.0,0.95399,3e-05,6.57136]
[1779623022457,42.21,77144.48,0.0,0.95399,3e-05,6.57136]
[1779623022471,42.21,77144.48,0.0,0.95399,3e-05,6.57136]
[1779623022620,42.21,77144.55,0.0,0.95399,3e-05,6.57102]
[1779623024634,42.21,77149.7,0.0,0.95417,3e-05,6.55149]
[1779623029669,42.21,77150.5,0.0,0.9542,3e-05,6.54824]
[1779623029974,42.21,77150.5,0.0,0.9542,3e-05,6.54824]
[1779623030033,42.21,77150.5,0.0,0.9542,3e-05,6.54824]
[1779623030221,42.21,77150.5,0.0,0.9542,3e-05,6.54824]
[1779623030676,42.21,77151.95,0.0,0.95424,3e-05,6.54275]
[1779623035711,42.21,77153.25,0.0,0.95429,3e-05,6.5377]
[1779623036270,42.21,77153.25,0.0,0.95429,3e-05,6.5377]
[1779623036275,42.21,77153.25,0.0,0.95429,3e-05,6.5377]
[1779623036471,42.21,77153.25,0.0,0.95429,3e-05,6.5377]
[1779623036718,42.21,77153.28,0.0,0.95429,3e-05,6.53755]
[1779623043768,42.21,77153.45,0.0,0.9543,3e-05,6.53671]
[1779623048803,42.21,77154.12,0.0,0.95432,3e-05,6.53405]
[1779623055858,42.21,77154.9,0.0,0.95435,3e-05,6.53101]
[1779623055865,42.21,77154.9,0.0,0.95435,3e-05,6.53101]
[1779623055883,42.21,77155.0,0.0,0.95435,3e-05,6.53057]
[1779623055973,42.21,77155.0,0.0,0.95435,3e-05,6.53057]
[1779623060443,42.21,77156.76,0.0,0.95441,3e-05,6.52388]
[1779623066948,42.21,77156.78,0.0,0.95441,3e-05,6.52374]
[1779623069612,42.21,77156.62,0.0,0.95441,3e-05,6.5243]
[1779623069709,42.21,77156.62,0.0,0.95441,3e-05,6.5243]
[1779623069725,42.21,77156.62,0.0,0.95441,3e-05,6.5243]
[1779623069790,42.21,77156.62,0.0,0.95441,3e-05,6.52427]
[1779623074985,42.21,77156.72,0.0,0.95443,3e-05,6.5208]
[1779623082035,42.21,77159.0,0.0,0.95451,3e-05,6.51214]
[1779623084172,42.21,77160.13,0.0,0.95455,3e-05,6.50791]
[1779623084229,42.21,77160.13,0.0,0.95455,3e-05,6.50791]
[1779623084470,42.21,77160.13,0.0,0.95455,3e-05,6.50791]
[1779623084532,42.21,77161.13,0.0,0.95458,3e-05,6.50417]
[1779623092426,42.21,77161.02,0.0,0.95458,3e-05,6.50462]
[1779623092479,42.21,77161.02,0.0,0.95458,3e-05,6.50462]
[1779623100161,42.21,77160.65,0.0,0.95456,3e-05,6.50595]
[1779623105196,42.21,77161.28,0.0,0.95459,3e-05,6.50353]
[1779623107092,42.21,77161.68,0.0,0.9546,3e-05,6.50202]
[1779623107196,42.21,77161.68,0.0,0.9546,3e-05,6.50202]
[1779623107227,42.21,77161.68,0.0,0.9546,3e-05,6.50202]
[1779623107242,42.21,77161.68,0.0,0.9546,3e-05,6.502]
[1779623112245,42.21,77161.65,0.0,0.9546,3e-05,6.50205]
[1779623117280,42.21,77161.58,0.0,0.9546,3e-05,6.50222]
[1779623120053,42.21,77164.56,0.0,0.9547,3e-05,6.49104]
[1779623120141,42.21,77164.56,0.0,0.9547,3e-05,6.49104]
[1779623120223,42.21,77164.56,0.0,0.9547,3e-05,6.49104]
[1779623120301,42.21,77165.05,0.0,0.95471,3e-05,6.48921]
[1779623123322,42.21,77171.26,0.0,0.95492,3e-05,6.46607]
[1779623124550,42.21,77171.26,0.0,0.95492,3e-05,6.46607]
[1779623124597,42.21,77171.26,0.0,0.95492,3e-05,6.46607]
[1779623124722,42.21,77171.26,0.0,0.95492,3e-05,6.46607]
[1779623124797,42.21,77174.97,0.0,0.95504,3e-05,6.45229]
[1779623129961,42.21,77175.29,0.0,0.95505,3e-05,6.45135]
[1779623130984,42.21,77175.46,0.0,0.95505,3e-05,6.45078]
[1779623131027,42.21,77175.79,0.0,0.95506,3e-05,6.44962]
[1779623131223,42.21,77175.79,0.0,0.95506,3e-05,6.44962]
[1779623131378,42.21,77175.82,0.0,0.95508,3e-05,6.44657]
[1779623135406,42.21,77179.73,0.0,0.95521,3e-05,6.4323]
[1779623137853,42.21,77180.08,0.0,0.95522,3e-05,6.43109]
[1779623137972,42.21,77180.08,0.0,0.95522,3e-05,6.43109]
[1779623137914,42.21,77180.36,0.0,0.95523,3e-05,6.43015]
[1779623138073,42.21,77180.36,0.0,0.95523,3e-05,6.43015]
[1779623138224,42.21,77180.36,0.0,0.95523,3e-05,6.43015]
[1779623143462,42.21,77180.41,0.0,0.95522,3e-05,6.43063]
[1779623145663,42.21,77180.19,0.0,0.95522,3e-05,6.43157]
[1779623145722,42.21,77180.19,0.0,0.95522,3e-05,6.43157]
[1779623145833,42.21,77180.19,0.0,0.95522,3e-05,6.43157]
[1779623145978,42.21,77180.19,0.0,0.95522,3e-05,6.43157]
[1779623145882,42.21,77180.19,0.0,0.95522,3e-05,6.43169]
[1779623151518,42.22,77183.71,0.0,0.95532,3e-05,6.41941]
[1779623152475,42.22,77183.71,0.0,0.95532,3e-05,6.41941]
[1779623152651,42.22,77183.71,0.0,0.95532,3e-05,6.41941]
[1779623152726,42.22,77183.71,0.0,0.95532,3e-05,6.41941]
[1779623152819,42.22,77183.74,0.0,0.95532,3e-05,6.41945]
[1779623155880,42.22,77183.74,0.0,0.95532,3e-05,6.41945]
[1779623160915,42.22,77184.5,0.0,0.95534,3e-05,6.41776]
[1779623160975,42.22,77184.5,0.0,0.95534,3e-05,6.41776]
[1779623161016,42.22,77188.71,0.0,0.95547,3e-05,6.40233]
[1779623161236,42.22,77188.71,0.0,0.95547,3e-05,6.40233]
[1779623161472,42.22,77188.71,0.0,0.95547,3e-05,6.40233]
[1779623166623,42.22,77189.41,0.0,0.95549,3e-05,6.40094]
[1779623171658,42.22,77209.13,0.0,0.95612,3e-05,6.32897]
[1779623172665,42.22,77215.84,0.0,0.95634,3e-05,6.30439]
[1779623174702,42.22,77215.47,0.0,0.95632,3e-05,6.30583]
[1779623174725,42.22,77215.47,0.0,0.95632,3e-05,6.30583]
[1779623174862,42.22,77215.47,0.0,0.95632,3e-05,6.30583]
[1779623174976,42.22,77215.47,0.0,0.95632,3e-05,6.30583]
[1779623175018,42.22,77215.55,0.0,0.95633,3e-05,6.30562]
[1779623175686,42.23,77220.83,0.0,0.9565,3e-05,6.28637]
[1779623177720,42.23,77220.86,0.0,0.9565,3e-05,6.28637]
[1779623177821,42.23,77220.9,0.0,0.9565,3e-05,6.28633]
[1779623184751,42.23,77212.8,0.0,0.95623,3e-05,6.31666]
[1779623185758,42.23,77208.7,0.0,0.9561,3e-05,6.33176]
[1779623186678,42.23,77208.7,0.0,0.9561,3e-05,6.33176]
[1779623186722,42.23,77208.7,0.0,0.9561,3e-05,6.33176]
[1779623186998,42.23,77208.7,0.0,0.9561,3e-05,6.33176]
[1779623187005,42.23,77206.63,0.0,0.95603,3e-05,6.33938]
[1779623187229,42.23,77206.63,0.0,0.95603,3e-05,6.33938]
[1779623189668,42.23,77206.7,0.0,0.95603,3e-05,6.33941]
[1779623194846,42.23,77207.04,0.0,0.95606,3e-05,6.33524]
[1779623199881,42.23,77206.18,0.0,0.95603,3e-05,6.33847]
[1779623201663,42.23,77206.26,0.0,0.95603,3e-05,6.33818]
[1779623201722,42.23,77206.26,0.0,0.95603,3e-05,6.33818]
[1779623201842,42.23,77206.26,0.0,0.95603,3e-05,6.33818]
[1779623201976,42.23,77206.26,0.0,0.95603,3e-05,6.33818]
[1779623202059,42.23,77206.47,0.0,0.95604,3e-05,6.33742]
[1779623207939,42.23,77206.07,0.0,0.95603,3e-05,6.33893]
[1779623212974,42.23,77206.29,0.0,0.95603,3e-05,6.33814]
[1779623216620,42.23,77204.3,0.0,0.95597,3e-05,6.34547]
[1779623216724,42.23,77204.3,0.0,0.95597,3e-05,6.34547]
[1779623217002,42.23,77203.41,0.0,0.95594,3e-05,6.34875]
[1779623217185,42.23,77203.41,0.0,0.95594,3e-05,6.34875]
[1779623217235,42.23,77203.41,0.0,0.95594,3e-05,6.34875]
[1779623222144,42.23,77200.39,0.0,0.95584,3e-05,6.35979]
[1779623222222,42.23,77200.39,0.0,0.95584,3e-05,6.35979]
[1779623222359,42.23,77200.39,0.0,0.95584,3e-05,6.35979]
[1779623222474,42.23,77200.39,0.0,0.95584,3e-05,6.35979]
[1779623223047,42.23,77200.6,0.0,0.95585,3e-05,6.35899]
[1779623228082,42.23,77200.76,0.0,0.95586,3e-05,6.35828]
[1779623228869,42.23,77200.76,0.0,0.95586,3e-05,6.35828]
[1779623228973,42.23,77200.76,0.0,0.95586,3e-05,6.35828]
[1779623234126,42.23,77200.62,0.0,0.95586,3e-05,6.35778]
[1779623235133,42.22,77195.89,0.0,0.95571,3e-05,6.37491]
[1779623236348,42.22,77195.89,0.0,0.95571,3e-05,6.37491]
[1779623236471,42.22,77195.89,0.0,0.95571,3e-05,6.37491]
[1779623236632,42.22,77195.89,0.0,0.95571,3e-05,6.37491]
[1779623236723,42.22,77195.89,0.0,0.95571,3e-05,6.37491]
[1779623236822,42.23,77194.3,0.0,0.95565,3e-05,6.3813]
[1779623242182,42.23,77192.59,0.0,0.95559,3e-05,6.38878]
[1779623247931,42.23,77195.17,0.0,0.95566,3e-05,6.38036]
[1779623247972,42.23,77195.17,0.0,0.95566,3e-05,6.38036]
[1779623248032,42.23,77196.69,0.0,0.95571,3e-05,6.37499]
[1779623248254,42.23,77196.69,0.0,0.95571,3e-05,6.37499]
[1779623248473,42.23,77196.69,0.0,0.95571,3e-05,6.37499]
[1779623256283,42.24,77196.46,0.0,0.9557,3e-05,6.37505]
[1779623261318,42.24,77194.95,0.0,0.95564,3e-05,6.38186]
[1779623263259,42.24,77195.07,0.0,0.95564,3e-05,6.38165]
[1779623263471,42.24,77195.07,0.0,0.95564,3e-05,6.38165]
[1779623263605,42.24,77195.07,0.0,0.95564,3e-05,6.38165]
[1779623263725,42.24,77195.07,0.0,0.95564,3e-05,6.38165]
[1779623263806,42.24,77195.09,0.0,0.95564,3e-05,6.38181]
[1779623269374,42.24,77194.62,0.0,0.95562,3e-05,6.38491]
[1779623270690,42.24,77194.62,0.0,0.95562,3e-05,6.38491]
[1779623270721,42.24,77194.62,0.0,0.95562,3e-05,6.38491]
[1779623270917,42.24,77194.62,0.0,0.95562,3e-05,6.38491]
[1779623270974,42.24,77194.62,0.0,0.95562,3e-05,6.38491]
[1779623271019,42.24,77194.53,0.0,0.95561,3e-05,6.38548]
[1779623276737,42.25,77194.79,0.0,0.95561,3e-05,6.38568]
[1779623276975,42.25,77194.79,0.0,0.95561,3e-05,6.38568]
[1779623277013,42.25,77194.79,0.0,0.95561,3e-05,6.38568]
[1779623277017,42.25,77194.25,0.0,0.95559,3e-05,6.3879]
[1779623277225,42.25,77194.25,0.0,0.95559,3e-05,6.3879]
[1779623282465,42.25,77194.14,0.0,0.95557,3e-05,6.38965]
[1779623287217,42.25,77192.95,0.0,0.95553,3e-05,6.39492]
[1779623287475,42.25,77192.95,0.0,0.95553,3e-05,6.39492]
[1779623287508,42.25,77192.95,0.0,0.95553,3e-05,6.39492]
[1779623287723,42.25,77192.95,0.0,0.95553,3e-05,6.39492]
[1779623287823,42.25,77192.72,0.0,0.95552,3e-05,6.39598]
[1779623293542,42.26,77193.4,0.0,0.95553,3e-05,6.39475]
[1779623298577,42.26,77193.73,0.0,0.95553,3e-05,6.39459]
[1779623299892,42.26,77193.73,0.0,0.95553,3e-05,6.39459]
[1779623299973,42.26,77193.73,0.0,0.95553,3e-05,6.39459]
[1779623300072,42.26,77193.74,0.0,0.95553,3e-05,6.3946]
[1779623300222,42.26,77193.74,0.0,0.95553,3e-05,6.3946]
[1779623300471,42.26,77193.74,0.0,0.95553,3e-05,6.3946]
[1779623305626,42.26,77193.14,0.0,0.95551,3e-05,6.39707]
[1779623306496,42.26,77193.14,0.0,0.95551,3e-05,6.39707]
[1779623311668,42.26,77193.4,0.0,0.95554,3e-05,6.39334]
[1779623316703,42.26,77193.14,0.0,0.95553,3e-05,6.39452]
[1779623321597,42.26,77193.55,0.0,0.95554,3e-05,6.39318]
[1779623321723,42.26,77193.55,0.0,0.95554,3e-05,6.39318]
[1779623321886,42.26,77193.55,0.0,0.95554,3e-05,6.39318]
[1779623321978,42.26,77193.55,0.0,0.95554,3e-05,6.39318]
[1779623322039,42.26,77193.23,0.0,0.95553,3e-05,6.39441]
[1779623325766,42.26,77196.55,0.0,0.95563,3e-05,6.38234]
[1779623326262,42.26,77196.55,0.0,0.95563,3e-05,6.38234]
[1779623326472,42.26,77196.55,0.0,0.95563,3e-05,6.38234]
[1779623331808,42.26,77197.03,0.0,0.95565,3e-05,6.38096]
[1779623338856,42.26,77196.8,0.0,0.95563,3e-05,6.38224]
[1779623343024,42.26,77196.8,0.0,0.95563,3e-05,6.38224]
[1779623343073,42.26,77196.82,0.0,0.95563,3e-05,6.38241]
[1779623343224,42.26,77196.82,0.0,0.95563,3e-05,6.38241]
[1779623343322,42.26,77196.82,0.0,0.95563,3e-05,6.38241]
[1779623343471,42.26,77196.82,0.0,0.95563,3e-05,6.38241]
[1779623343892,42.26,77197.09,0.0,0.95564,3e-05,6.38147]
[1779623345906,42.26,77201.81,0.0,0.95579,3e-05,6.36418]
[1779623347087,42.26,77201.81,0.0,0.95579,3e-05,6.36418]
[1779623347221,42.26,77205.03,0.0,0.9559,3e-05,6.352]
[1779623347441,42.26,77205.03,0.0,0.9559,3e-05,6.352]
[1779623347473,42.26,77205.03,0.0,0.9559,3e-05,6.352]
[1779623347919,42.26,77207.68,0.0,0.95599,3e-05,6.34194]
[1779623352955,42.26,77208.07,0.0,0.95601,3e-05,6.33903]
[1779623356983,42.26,77204.76,0.0,0.95592,3e-05,6.35003]
[1779623357794,42.26,77204.76,0.0,0.95592,3e-05,6.35003]
[1779623357973,42.26,77204.76,0.0,0.95592,3e-05,6.35003]
[1779623357991,42.26,77200.62,0.0,0.95579,3e-05,6.36496]
[1779623358394,42.26,77200.62,0.0,0.95579,3e-05,6.36496]
[1779623358477,42.26,77200.62,0.0,0.95579,3e-05,6.36496]
[1779623358997,42.26,77195.13,0.0,0.9556,3e-05,6.38547]
[1779623363025,42.26,77188.13,0.0,0.95537,3e-05,6.4122]
[1779623364242,42.26,77186.39,0.0,0.95531,3e-05,6.41883]
[1779623364476,42.26,77186.39,0.0,0.95531,3e-05,6.41883]
[1779623364517,42.26,77186.39,0.0,0.95531,3e-05,6.41883]
[1779623364724,42.26,77186.39,0.0,0.95531,3e-05,6.41883]
[1779623365039,42.26,77184.13,0.0,0.95523,3e-05,6.42737]
[1779623367053,42.26,77181.8,0.0,0.95516,3e-05,6.43631]
[1779623370074,42.26,77179.42,0.0,0.95507,3e-05,6.44552]
[1779623372088,42.26,77175.96,0.0,0.95498,3e-05,6.45558]
[1779623372969,42.26,77175.96,0.0,0.95498,3e-05,6.45558]
[1779623373221,42.26,77175.96,0.0,0.95498,3e-05,6.45558]
[1779623373095,42.26,77174.26,0.0,0.95492,3e-05,6.46199]
[1779623373343,42.26,77174.26,0.0,0.95492,3e-05,6.46199]
[1779623373473,42.26,77174.26,0.0,0.95492,3e-05,6.46199]
[1779623374102,42.26,77172.23,0.0,0.95485,3e-05,6.46962]
[1779623377123,42.26,77175.25,0.0,0.95495,3e-05,6.45854]
[1779623377342,42.26,77175.25,0.0,0.95495,3e-05,6.45854]
[1779623377470,42.26,77175.25,0.0,0.95495,3e-05,6.45854]
[1779623377643,42.26,77175.25,0.0,0.95495,3e-05,6.45854]
[1779623377723,42.26,77175.25,0.0,0.95495,3e-05,6.45854]
[1779623378133,42.26,77175.19,0.0,0.95495,3e-05,6.45884]
[1779623383162,42.26,77174.25,0.0,0.95492,3e-05,6.46259]
[1779623383557,42.26,77174.45,0.0,0.95492,3e-05,6.4619]
[1779623384389,42.26,77174.48,0.0,0.95492,3e-05,6.46185]
[1779623384471,42.26,77174.48,0.0,0.95492,3e-05,6.46185]
[1779623388200,42.26,77169.11,0.0,0.95474,3e-05,6.48205]
[1779623389393,42.26,77168.97,0.0,0.95474,3e-05,6.4826]
[1779623389470,42.26,77168.97,0.0,0.95474,3e-05,6.4826]
[1779623393234,42.26,77164.19,0.0,0.95458,3e-05,6.5005]
[1779623394242,42.26,77156.33,0.0,0.95432,3e-05,6.52992]
[1779623394540,42.26,77156.33,0.0,0.95432,3e-05,6.52992]
[1779623394725,42.26,77156.33,0.0,0.95432,3e-05,6.52992]
[1779623397263,42.26,77153.57,0.0,0.95423,3e-05,6.54014]
[1779623399243,42.26,77153.57,0.0,0.95423,3e-05,6.54014]
[1779623398277,42.26,77150.35,0.0,0.95412,3e-05,6.55216]
[1779623399472,42.26,77150.35,0.0,0.95412,3e-05,6.55216]
[1779623402967,42.26,77145.93,0.0,0.95398,3e-05,6.56835]
[1779623404100,42.26,77145.93,0.0,0.95398,3e-05,6.56835]
[1779623404223,42.26,77145.93,0.0,0.95398,3e-05,6.56835]
[1779623406329,42.26,77143.56,0.0,0.9539,3e-05,6.57695]
[1779623410358,42.26,77140.66,0.0,0.95381,3e-05,6.58743]
[1779623412623,42.26,77141.35,0.0,0.95383,3e-05,6.58459]
[1779623412906,42.26,77152.73,0.0,0.95421,3e-05,6.54169]
[1779623413725,42.26,77152.73,0.0,0.95421,3e-05,6.54169]
[1779623413778,42.26,77156.35,0.0,0.95433,3e-05,6.52807]
[1779623419422,42.26,77158.17,0.0,0.9544,3e-05,6.52116]
[1779623423804,42.26,77158.33,0.0,0.9544,3e-05,6.52055]
[1779623423839,42.26,77163.22,0.0,0.95456,3e-05,6.50225]
[1779623429492,42.26,77163.61,0.0,0.95458,3e-05,6.50094]
[1779623431506,42.26,77159.15,0.0,0.95445,3e-05,6.51465]
[1779623436541,42.26,77159.28,0.0,0.95445,3e-05,6.51419]
[1779623442583,42.26,77166.45,0.0,0.95469,3e-05,6.48747]
[1779623443589,42.26,77168.92,0.0,0.95477,3e-05,6.47831]
[1779623448625,42.26,77174.1,0.0,0.95494,3e-05,6.45938]
[1779623449632,42.26,77176.75,0.0,0.95502,3e-05,6.44962]
[1779623454667,42.26,77176.14,0.0,0.955,3e-05,6.45243]
[1779623458695,42.26,77173.67,0.0,0.95491,3e-05,6.46199]
[1779623463730,42.26,77172.46,0.0,0.95487,3e-05,6.46684]
[1779623467758,42.27,77174.59,0.0,0.95494,3e-05,6.45916]
[1779623472793,42.27,77175.99,0.0,0.95498,3e-05,6.45433]
[1779623480849,42.27,77175.73,0.0,0.95497,3e-05,6.45592]
[1779623485884,42.27,77174.8,0.0,0.95493,3e-05,6.45973]
[1779623490918,42.27,77174.8,0.0,0.95493,3e-05,6.46005]
[1779623494950,42.27,77172.21,0.0,0.95486,3e-05,6.46693]
[1779623497971,42.27,77168.29,0.0,0.95473,3e-05,6.48167]
[1779623500992,42.27,77172.92,0.0,0.95488,3e-05,6.4645]
[1779623506027,42.27,77172.51,0.0,0.95487,3e-05,6.46629]
[1779623511062,42.27,77172.15,0.0,0.95485,3e-05,6.46787]
[1779623517104,42.27,77172.47,0.0,0.95486,3e-05,6.46695]
[1779623521132,42.27,77174.63,0.0,0.95493,3e-05,6.45908]
[1779623528181,42.27,77176.22,0.0,0.95498,3e-05,6.45352]
[1779623533216,42.27,77174.94,0.0,0.95494,3e-05,6.45856]
[1779623534223,42.27,77172.92,0.0,0.95487,3e-05,6.46613]
[1779623539258,42.27,77173.45,0.0,0.95489,3e-05,6.46433]
[1779623544293,42.27,77174.02,0.0,0.9549,3e-05,6.4624]
[1779623549328,42.28,77173.86,0.0,0.9549,3e-05,6.46318]
[1779623555370,42.28,77173.34,0.0,0.9549,3e-05,6.46231]
[1779623559398,42.28,77167.57,0.0,0.95471,3e-05,6.48395]
[1779623564433,42.28,77168.41,0.0,0.95473,3e-05,6.48087]
[1779623569468,42.28,77168.29,0.0,0.95473,3e-05,6.48135]
[1779623574504,42.28,77169.43,0.0,0.95477,3e-05,6.47717]
[1779623575511,42.28,77171.91,0.0,0.95485,3e-05,6.46795]
[1779623580546,42.28,77173.02,0.0,0.95488,3e-05,6.46402]
[1779623585581,42.28,77172.14,0.0,0.95485,3e-05,6.46748]
[1779623590616,42.28,77172.32,0.0,0.95486,3e-05,6.46697]
[1779623594644,42.28,77176.1,0.0,0.95498,3e-05,6.45302]
[1779623595651,42.28,77178.46,0.0,0.95506,3e-05,6.44431]
[1779623600689,42.28,77179.47,0.0,0.95509,3e-05,6.44089]
[1779623605192,42.28,77179.66,0.0,0.95509,3e-05,6.4404]
[1779623607722,42.28,77178.57,0.0,0.95505,3e-05,6.44467]
[1779623607737,42.28,77178.56,0.0,0.95505,3e-05,6.44476]
[1779623612772,42.28,77177.9,0.0,0.95505,3e-05,6.44451]
[1779623617809,42.28,77177.96,0.0,0.95505,3e-05,6.44458]
[1779623622843,42.28,77178.08,0.0,0.95505,3e-05,6.44444]
[1779623627878,42.28,77177.92,0.0,0.95504,3e-05,6.44533]
[1779623635935,42.28,77177.94,0.0,0.95504,3e-05,6.44572]
[1779623640971,42.28,77181.89,0.0,0.95516,3e-05,6.43138]
[1779623646007,42.29,77184.91,0.0,0.95526,3e-05,6.42062]
[1779623651042,42.29,77187.81,0.0,0.95535,3e-05,6.41037]
[1779623653957,42.29,77189.42,0.0,0.9554,3e-05,6.40464]
[1779623653969,42.29,77189.42,0.0,0.9554,3e-05,6.40464]
[1779623654063,42.29,77195.14,0.0,0.95559,3e-05,6.38304]
[1779623658097,42.28,77183.66,0.0,0.95523,3e-05,6.42386]
[1779623659104,42.28,77183.06,0.0,0.95521,3e-05,6.42594]
[1779623660581,42.28,77183.43,0.0,0.95522,3e-05,6.42467]
[1779623660720,42.28,77183.43,0.0,0.95522,3e-05,6.42467]
[1779623661118,42.28,77182.68,0.0,0.9552,3e-05,6.42756]
[1779623666153,42.28,77182.14,0.0,0.95518,3e-05,6.43011]
[1779623671220,42.28,77183.21,0.0,0.95521,3e-05,6.42665]
[1779623673721,42.29,77183.14,0.0,0.95522,3e-05,6.42434]
[1779623676150,42.29,77183.43,0.0,0.95523,3e-05,6.42356]
[1779623676228,42.29,77183.43,0.0,0.95523,3e-05,6.42356]
[1779623676321,42.29,77191.43,0.0,0.95549,3e-05,6.39411]
[1779623677809,42.29,77192.01,0.0,0.9555,3e-05,6.39217]
[1779623677971,42.29,77192.01,0.0,0.9555,3e-05,6.39217]
[1779623683274,42.29,77192.07,0.0,0.9555,3e-05,6.39319]
[1779623688309,42.29,77192.44,0.0,0.9555,3e-05,6.39285]
[1779623690589,42.29,77192.51,0.0,0.9555,3e-05,6.3928]
[1779623690721,42.29,77192.41,0.0,0.95549,3e-05,6.39338]
[1779623691086,42.29,77192.41,0.0,0.95549,3e-05,6.39338]
[1779623691330,42.29,77192.51,0.0,0.9555,3e-05,6.39321]
[1779623696365,42.3,77192.6,0.0,0.95549,3e-05,6.39391]
[1779623701400,42.29,77188.84,0.0,0.95537,3e-05,6.40706]
[1779623703342,42.3,77188.04,0.0,0.95535,3e-05,6.41021]
[1779623703396,42.3,77188.04,0.0,0.95535,3e-05,6.41021]
[1779623703474,42.3,77188.04,0.0,0.95535,3e-05,6.41021]
[1779623703566,42.3,77188.53,0.0,0.95536,3e-05,6.40858]
[1779623708763,42.3,77187.75,0.0,0.95533,3e-05,6.4118]
[1779623709458,42.3,77187.75,0.0,0.95533,3e-05,6.4118]
[1779623709475,42.3,77187.75,0.0,0.95533,3e-05,6.4118]
[1779623709510,42.3,77187.75,0.0,0.95533,3e-05,6.4118]
[1779623709571,42.3,77187.92,0.0,0.95534,3e-05,6.41076]
[1779623709720,42.3,77187.92,0.0,0.95534,3e-05,6.41076]
[1779623715498,42.3,77188.93,0.0,0.95537,3e-05,6.40801]
[1779623718840,42.3,77189.33,0.0,0.95537,3e-05,6.40698]
[1779623718970,42.3,77189.33,0.0,0.95537,3e-05,6.40698]
[1779623719287,42.3,77189.33,0.0,0.95537,3e-05,6.40698]
[1779623719469,42.3,77189.33,0.0,0.95537,3e-05,6.40698]
[1779623719526,42.3,77190.11,0.0,0.9554,3e-05,6.40424]
[1779623724502,42.3,77190.08,0.0,0.9554,3e-05,6.40406]
[1779623727137,42.29,77191.58,0.0,0.95547,3e-05,6.3963]
[1779623727223,42.29,77191.58,0.0,0.95547,3e-05,6.3963]
[1779623727233,42.29,77191.58,0.0,0.95547,3e-05,6.3963]
[1779623727470,42.29,77191.58,0.0,0.95547,3e-05,6.3963]
[1779623727582,42.29,77191.52,0.0,0.95547,3e-05,6.39608]
[1779623732618,42.29,77191.59,0.0,0.95551,3e-05,6.3906]
[1779623737653,42.28,77192.99,0.0,0.95558,3e-05,6.38324]
[1779623740616,42.28,77193.08,0.0,0.95558,3e-05,6.38247]
[1779623740669,42.28,77193.08,0.0,0.95558,3e-05,6.38247]
[1779623740725,42.28,77193.08,0.0,0.95558,3e-05,6.38247]
[1779623740822,42.28,77193.11,0.0,0.95559,3e-05,6.38111]
[1779623746716,42.27,77192.72,0.0,0.9556,3e-05,6.38006]
[1779623749514,42.27,77192.74,0.0,0.95561,3e-05,6.37958]
[1779623749634,42.27,77192.74,0.0,0.95561,3e-05,6.37958]
[1779623749572,42.27,77192.74,0.0,0.95561,3e-05,6.37916]
[1779623749758,42.27,77192.74,0.0,0.95561,3e-05,6.37916]
[1779623750405,42.27,77192.74,0.0,0.95561,3e-05,6.37916]
[1779623750757,42.27,77210.21,0.0,0.95618,3e-05,6.31407]
[1779623751764,42.27,77212.64,0.0,0.95626,3e-05,6.30486]
[1779623754021,42.27,77212.92,0.0,0.95628,3e-05,6.30355]
[1779623755792,42.27,77205.45,0.0,0.95604,3e-05,6.33039]
[1779623757541,42.27,77205.45,0.0,0.95604,3e-05,6.33039]
[1779623762841,42.26,77205.03,0.0,0.95605,3e-05,6.32945]
[1779623763714,42.26,77205.03,0.0,0.95605,3e-05,6.32945]
[1779623763728,42.26,77205.03,0.0,0.95605,3e-05,6.32945]
[1779623763848,42.26,77205.73,0.0,0.95607,3e-05,6.32657]
[1779623765214,42.26,77205.73,0.0,0.95607,3e-05,6.32657]
[1779623765221,42.26,77205.73,0.0,0.95607,3e-05,6.32657]
[1779623769889,42.26,77213.43,0.0,0.95634,3e-05,6.29657]
[1779623770886,42.26,77213.43,0.0,0.95634,3e-05,6.29657]
[1779623770973,42.26,77213.43,0.0,0.95634,3e-05,6.29657]
[1779623771486,42.26,77213.43,0.0,0.95634,3e-05,6.29657]
[1779623771585,42.25,77216.32,0.0,0.95643,3e-05,6.28575]
[1779623771720,42.25,77216.32,0.0,0.95643,3e-05,6.28575]
[1779623776188,42.25,77219.67,0.0,0.95655,3e-05,6.27264]
[1779623776224,42.25,77219.67,0.0,0.95655,3e-05,6.27264]
[1779623776477,42.25,77219.67,0.0,0.95655,3e-05,6.27264]
[1779623776490,42.25,77222.13,0.0,0.95663,3e-05,6.26346]
[1779623776719,42.25,77222.13,0.0,0.95663,3e-05,6.26346]
[1779623781984,42.25,77223.82,0.0,0.95669,3e-05,6.25639]
[1779623782226,42.25,77223.82,0.0,0.95669,3e-05,6.25639]
[1779623782275,42.25,77223.85,0.0,0.95669,3e-05,6.2561]
[1779623782786,42.25,77223.85,0.0,0.95669,3e-05,6.2561]
[1779623782969,42.25,77223.85,0.0,0.95669,3e-05,6.2561]
[1779623789023,42.25,77225.66,0.0,0.95676,3e-05,6.24827]
[1779623791037,42.25,77220.0,0.0,0.9566,3e-05,6.2656]
[1779623791978,42.25,77220.0,0.0,0.9566,3e-05,6.2656]
[1779623793690,42.25,77218.92,0.0,0.95657,3e-05,6.26933]
[1779623793720,42.24,77219.58,0.0,0.95659,3e-05,6.26671]
[1779623793784,42.24,77219.58,0.0,0.95659,3e-05,6.26671]
[1779623793972,42.24,77219.58,0.0,0.95659,3e-05,6.26671]
[1779623794061,42.24,77215.78,0.0,0.95647,3e-05,6.28039]
[1779623799210,42.24,77213.11,0.0,0.95639,3e-05,6.28925]
[1779623799223,42.24,77213.11,0.0,0.95639,3e-05,6.28925]
[1779623799258,42.24,77213.11,0.0,0.95639,3e-05,6.28925]
[1779623799470,42.24,77213.11,0.0,0.95639,3e-05,6.28925]
[1779623799571,42.24,77212.33,0.0,0.95637,3e-05,6.29186]
[1779623807154,42.24,77212.24,0.0,0.95638,3e-05,6.29024]
[1779623812189,42.23,77210.04,0.0,0.95632,3e-05,6.29707]
[1779623814124,42.23,77210.04,0.0,0.95632,3e-05,6.29707]
[1779623814200,42.23,77210.04,0.0,0.95632,3e-05,6.29707]
[1779623814227,42.23,77210.04,0.0,0.95632,3e-05,6.29707]
[1779623814302,42.23,77210.04,0.0,0.95633,3e-05,6.29657]
[1779623815774,42.23,77210.15,0.0,0.95633,3e-05,6.29592]
[1779623820150,42.23,77210.4,0.0,0.95635,3e-05,6.29402]
[1779623820222,42.23,77210.4,0.0,0.95635,3e-05,6.29402]
[1779623824704,42.23,77210.83,0.0,0.95637,3e-05,6.29148]
[1779623824721,42.23,77210.83,0.0,0.95637,3e-05,6.29148]
[1779623825280,42.23,77210.96,0.0,0.95638,3e-05,6.29054]
[1779623829702,42.23,77208.58,0.0,0.95631,3e-05,6.29856]
[1779623829723,42.23,77208.58,0.0,0.95631,3e-05,6.29856]
[1779623829858,42.22,77208.88,0.0,0.95632,3e-05,6.29722]
[1779623829971,42.22,77208.88,0.0,0.95632,3e-05,6.29722]
[1779623830315,42.22,77208.58,0.0,0.95631,3e-05,6.29808]
[1779623835350,42.22,77208.52,0.0,0.95632,3e-05,6.2971]
[1779623836043,42.22,77208.52,0.0,0.95632,3e-05,6.2971]
[1779623836225,42.22,77208.52,0.0,0.95632,3e-05,6.2971]
[1779623836473,42.22,77208.52,0.0,0.95632,3e-05,6.2971]
[1779623836545,42.22,77208.52,0.0,0.95632,3e-05,6.29687]
[1779623840220,42.22,77208.52,0.0,0.95632,3e-05,6.29687]
[1779623840385,42.22,77208.78,0.0,0.95634,3e-05,6.29497]
[1779623842408,42.22,77200.71,0.0,0.95608,3e-05,6.32413]
[1779623843292,42.22,77200.71,0.0,0.95608,3e-05,6.32413]
[1779623843444,42.22,77200.71,0.0,0.95608,3e-05,6.32413]
[1779623843474,42.22,77200.71,0.0,0.95608,3e-05,6.32413]
[1779623843572,42.22,77195.35,0.0,0.95591,3e-05,6.34417]
[1779623851473,42.22,77194.36,0.0,0.95587,3e-05,6.34708]
[1779623852447,42.22,77194.36,0.0,0.95587,3e-05,6.34708]
[1779623860371,42.23,77195.87,0.0,0.95592,3e-05,6.34241]
[1779623860471,42.23,77195.87,0.0,0.95592,3e-05,6.34241]
[1779623860587,42.23,77195.87,0.0,0.95592,3e-05,6.34241]
[1779623860722,42.23,77195.87,0.0,0.95592,3e-05,6.34241]
[1779623860688,42.23,77195.88,0.0,0.95591,3e-05,6.34359]
[1779623868592,42.22,77195.79,0.0,0.95592,3e-05,6.34171]
[1779623870674,42.22,77196.27,0.0,0.95594,3e-05,6.33967]
[1779623870722,42.22,77196.27,0.0,0.95594,3e-05,6.33967]
[1779623870605,42.22,77200.33,0.0,0.95607,3e-05,6.32447]
[1779623870779,42.22,77200.33,0.0,0.95607,3e-05,6.32447]
[1779623870974,42.22,77200.33,0.0,0.95607,3e-05,6.32447]
[1779623870992,42.22,77200.33,0.0,0.95608,3e-05,6.32422]
[1779623875473,42.22,77198.16,0.0,0.95601,3e-05,6.33146]
[1779623875723,42.22,77198.16,0.0,0.95601,3e-05,6.33146]
[1779623880529,42.22,77198.35,0.0,0.95602,3e-05,6.33066]
[1779623880724,42.22,77198.35,0.0,0.95602,3e-05,6.33066]
[1779623880676,42.22,77198.32,0.0,0.95602,3e-05,6.33051]
[1779623881683,42.22,77198.35,0.0,0.95602,3e-05,6.33014]
[1779623887725,42.21,77198.35,0.0,0.95604,3e-05,6.32859]
[1779623888770,42.21,77198.35,0.0,0.95604,3e-05,6.32859]
[1779623888972,42.21,77198.38,0.0,0.95604,3e-05,6.32823]
[1779623894774,42.21,77198.26,0.0,0.95605,3e-05,6.32712]
[1779623896578,42.21,77198.36,0.0,0.95606,3e-05,6.3265]
[1779623896719,42.21,77198.36,0.0,0.95606,3e-05,6.3265]
[1779623896775,42.21,77198.36,0.0,0.95606,3e-05,6.3265]
[1779623896679,42.21,77198.36,0.0,0.95606,3e-05,6.32624]
[1779623896970,42.21,77198.36,0.0,0.95606,3e-05,6.32624]
[1779623897070,42.21,77198.36,0.0,0.95606,3e-05,6.32599]
[1779623901245,42.21,77195.95,0.0,0.95599,3e-05,6.33434]
[1779623901351,42.21,77195.95,0.0,0.95599,3e-05,6.33434]
[1779623901471,42.21,77195.95,0.0,0.95599,3e-05,6.33434]
[1779623901556,42.21,77193.86,0.0,0.95592,3e-05,6.34151]
[1779623907741,42.21,77191.82,0.0,0.95585,3e-05,6.34965]
[1779623908057,42.21,77191.82,0.0,0.95585,3e-05,6.34965]
[1779623908221,42.21,77191.82,0.0,0.95585,3e-05,6.34965]
[1779623908325,42.21,77191.82,0.0,0.95585,3e-05,6.34965]
[1779623908472,42.21,77191.82,0.0,0.95585,3e-05,6.34965]
[1779623908481,42.21,77191.82,0.0,0.95584,3e-05,6.35053]
[1779623914450,42.21,77192.99,0.0,0.9559,3e-05,6.34353]
[1779623914475,42.21,77192.99,0.0,0.9559,3e-05,6.34353]
[1779623919956,42.21,77193.3,0.0,0.9559,3e-05,6.34337]
[1779623923166,42.21,77193.13,0.0,0.95589,3e-05,6.3443]
[1779623923221,42.21,77193.13,0.0,0.95589,3e-05,6.3443]
[1779623923520,42.21,77193.13,0.0,0.95589,3e-05,6.3443]
[1779623923720,42.21,77193.13,0.0,0.95589,3e-05,6.3443]
[1779623923820,42.21,77194.4,0.0,0.95593,3e-05,6.33965]
[1779623928179,42.21,77194.92,0.0,0.95595,3e-05,6.33718]
[1779623932756,42.21,77194.07,0.0,0.95594,3e-05,6.33926]
[1779623932972,42.21,77193.19,0.0,0.95591,3e-05,6.34223]
[1779623933209,42.21,77193.19,0.0,0.95591,3e-05,6.34223]
[1779623933223,42.21,77193.19,0.0,0.95591,3e-05,6.34223]
[1779623933308,42.21,77193.76,0.0,0.95593,3e-05,6.33985]
[1779623940096,42.21,77194.73,0.0,0.95597,3e-05,6.33495]
[1779623945163,42.2,77194.92,0.0,0.95599,3e-05,6.33288]
[1779623950200,42.2,77195.03,0.0,0.95599,3e-05,6.33286]
[1779623954510,42.2,77195.0,0.0,0.95599,3e-05,6.33242]
[1779623954721,42.2,77195.0,0.0,0.95599,3e-05,6.33242]
[1779623954771,42.2,77204.16,0.0,0.9563,3e-05,6.29821]
[1779623954988,42.2,77204.16,0.0,0.9563,3e-05,6.29821]
[1779623955220,42.2,77204.16,0.0,0.9563,3e-05,6.29821]
[1779623955236,42.2,77203.91,0.0,0.95629,3e-05,6.29891]
[1779623960271,42.2,77203.73,0.0,0.95629,3e-05,6.29849]
[1779623961683,42.2,77203.73,0.0,0.95629,3e-05,6.29849]
[1779623962061,42.2,77204.78,0.0,0.95633,3e-05,6.29442]
[1779623962221,42.2,77204.78,0.0,0.95633,3e-05,6.29442]
[1779623962437,42.2,77204.78,0.0,0.95633,3e-05,6.29442]
[1779623962473,42.2,77204.78,0.0,0.95633,3e-05,6.29442]
[1779623962537,42.2,77205.1,0.0,0.95634,3e-05,6.29304]
[1779623968327,42.19,77204.85,0.0,0.95634,3e-05,6.29273]
[1779623973362,42.19,77204.88,0.0,0.95637,3e-05,6.28862]
[1779623978397,42.19,77205.27,0.0,0.95639,3e-05,6.28619]
[1779623980814,42.19,77206.31,0.0,0.95643,3e-05,6.28219]
[1779623980821,42.19,77209.1,0.0,0.95652,3e-05,6.27179]
[1779623980971,42.19,77209.1,0.0,0.95652,3e-05,6.27179]
[1779623981266,42.19,77209.1,0.0,0.95652,3e-05,6.27179]
[1779623981470,42.19,77209.1,0.0,0.95652,3e-05,6.27179]
[1779623981564,42.19,77209.12,0.0,0.95652,3e-05,6.27154]
[1779623987404,42.19,77210.8,0.0,0.95658,3e-05,6.26456]
[1779623991413,42.18,77210.94,0.0,0.95659,3e-05,6.26341]
[1779623991471,42.18,77210.94,0.0,0.95659,3e-05,6.26341]
[1779623991472,42.18,77210.94,0.0,0.95659,3e-05,6.26325]
[1779623992059,42.18,77210.94,0.0,0.95659,3e-05,6.26325]
[1779623992220,42.18,77210.94,0.0,0.95659,3e-05,6.26325]
[1779623994672,42.18,77211.9,0.0,0.95663,3e-05,6.25943]
[1779623994721,42.18,77211.9,0.0,0.95663,3e-05,6.25943]
[1779623994890,42.18,77211.9,0.0,0.95663,3e-05,6.25943]
[1779623994822,42.18,77220.56,0.0,0.95691,3e-05,6.22767]
[1779623994971,42.18,77220.56,0.0,0.95691,3e-05,6.22767]
[1779624000557,42.18,77223.97,0.0,0.95702,3e-05,6.21472]
[1779624001564,42.18,77227.02,0.0,0.95712,3e-05,6.20354]
[1779624002572,42.18,77231.75,0.0,0.95727,3e-05,6.1863]
[1779624003581,42.18,77231.75,0.0,0.95727,3e-05,6.1863]
[1779624003719,42.18,77231.75,0.0,0.95727,3e-05,6.1863]
[1779624003754,42.18,77233.27,0.0,0.95732,3e-05,6.18074]
[1779624004414,42.18,77233.27,0.0,0.95732,3e-05,6.18074]
[1779624004470,42.18,77233.27,0.0,0.95732,3e-05,6.18074]
[1779624009470,42.18,77236.25,0.0,0.95741,3e-05,6.16978]
[1779624009723,42.18,77236.25,0.0,0.95741,3e-05,6.16978]
[1779624009820,42.18,77235.49,0.0,0.95739,3e-05,6.17251]
[1779624010002,42.18,77235.49,0.0,0.95739,3e-05,6.17251]
[1779624010222,42.18,77235.49,0.0,0.95739,3e-05,6.17251]
[1779624015663,42.18,77235.08,0.0,0.95738,3e-05,6.17381]
[1779624020698,42.18,77235.06,0.0,0.95738,3e-05,6.17381]
[1779624024624,42.18,77235.06,0.0,0.95738,3e-05,6.17381]
[1779624024720,42.18,77235.06,0.0,0.95738,3e-05,6.17381]
[1779624024803,42.18,77235.06,0.0,0.95738,3e-05,6.17381]
[1779624024821,42.18,77234.97,0.0,0.95737,3e-05,6.17408]
[1779624024969,42.18,77234.97,0.0,0.95737,3e-05,6.17408]
[1779624025733,42.18,77234.99,0.0,0.95738,3e-05,6.17399]
[1779624030768,42.18,77233.9,0.0,0.95734,3e-05,6.1778]
[1779624031860,42.18,77233.9,0.0,0.95734,3e-05,6.1778]
[1779624031887,42.18,77229.12,0.0,0.95721,3e-05,6.19214]
[1779624031955,42.18,77229.12,0.0,0.95721,3e-05,6.19214]
[1779624036221,42.18,77229.45,0.0,0.95722,3e-05,6.19069]
[1779624036810,42.18,77229.33,0.0,0.95722,3e-05,6.19106]
[1779624038811,42.18,77227.95,0.0,0.95718,3e-05,6.19601]
[1779624038970,42.18,77225.05,0.0,0.95708,3e-05,6.20648]
[1779624044866,42.18,77225.29,0.0,0.9571,3e-05,6.2051]
[1779624046881,42.18,77220.31,0.0,0.95694,3e-05,6.22305]
[1779624048439,42.18,77220.04,0.0,0.95693,3e-05,6.22394]
[1779624048471,42.18,77220.04,0.0,0.95693,3e-05,6.22394]
[1779624049632,42.18,77220.36,0.0,0.95694,3e-05,6.22266]
[1779624049722,42.18,77220.36,0.0,0.95694,3e-05,6.22266]
[1779624049901,42.18,77220.11,0.0,0.95694,3e-05,6.22345]
[1779624054936,42.17,77219.29,0.0,0.95691,3e-05,6.22582]
[1779624059973,42.17,77219.12,0.0,0.95691,3e-05,6.22579]
[1779624061607,42.17,77219.12,0.0,0.95691,3e-05,6.22579]
[1779624061719,42.17,77219.12,0.0,0.95691,3e-05,6.22579]
[1779624065007,42.17,77212.83,0.0,0.95672,3e-05,6.24804]
[1779624068172,42.17,77212.01,0.0,0.9567,3e-05,6.25071]
[1779624068219,42.17,77212.01,0.0,0.9567,3e-05,6.25071]
[1779624068273,42.17,77212.11,0.0,0.9567,3e-05,6.25]
[1779624070892,42.17,77212.05,0.0,0.9567,3e-05,6.25022]
[1779624070969,42.17,77212.05,0.0,0.9567,3e-05,6.25022]
[1779624075704,42.17,77207.7,0.0,0.95657,3e-05,6.26504]
[1779624081118,42.17,77201.77,0.0,0.95638,3e-05,6.28708]
[1779624082125,42.17,77196.19,0.0,0.95619,3e-05,6.30794]
[1779624083779,42.17,77196.19,0.0,0.95619,3e-05,6.30794]
[1779624083971,42.17,77196.19,0.0,0.95619,3e-05,6.30794]
[1779624085064,42.17,77196.19,0.0,0.95619,3e-05,6.30862]
[1779624085221,42.17,77196.19,0.0,0.95619,3e-05,6.30862]
[1779624085323,42.17,77195.79,0.0,0.95617,3e-05,6.31043]
[1779624088388,42.17,77196.18,0.0,0.95618,3e-05,6.30934]
[1779624094210,42.18,77196.34,0.0,0.95618,3e-05,6.30857]
[1779624096207,42.18,77196.94,0.0,0.9562,3e-05,6.30672]
[1779624096220,42.18,77196.94,0.0,0.9562,3e-05,6.30672]
[1779624106537,42.18,77196.54,0.0,0.95618,3e-05,6.30892]
[1779624115427,42.19,77196.84,0.0,0.95614,3e-05,6.31285]
[1779624115471,42.19,77196.84,0.0,0.95614,3e-05,6.31285]
[1779624116027,42.2,77196.84,0.0,0.95613,3e-05,6.31431]
[1779624116221,42.2,77196.84,0.0,0.95613,3e-05,6.31431]
[1779624116364,42.2,77197.06,0.0,0.95614,3e-05,6.31386]
[1779624121399,42.2,77197.08,0.0,0.95612,3e-05,6.31562]
[1779624126433,42.21,77197.22,0.0,0.95611,3e-05,6.31693]
[1779624128788,42.21,77197.25,0.0,0.95611,3e-05,6.31719]
[1779624128970,42.21,77197.25,0.0,0.95611,3e-05,6.31719]
[1779624133876,42.21,77197.23,0.0,0.95609,3e-05,6.31872]
[1779624133972,42.21,77197.23,0.0,0.95609,3e-05,6.31872]
[1779624133879,42.21,77196.53,0.0,0.95607,3e-05,6.32202]
[1779624135079,42.21,77196.27,0.0,0.95605,3e-05,6.32333]
[1779624135220,42.21,77196.27,0.0,0.95605,3e-05,6.32333]
[1779624140533,42.22,77196.18,0.0,0.95603,3e-05,6.32579]
[1779624141845,42.22,77196.18,0.0,0.95603,3e-05,6.32579]
[1779624141970,42.22,77196.18,0.0,0.95603,3e-05,6.32579]
[1779624143239,42.22,77193.23,0.0,0.95593,3e-05,6.33735]
[1779624143474,42.22,77193.23,0.0,0.95593,3e-05,6.33735]
[1779624143554,42.22,77193.36,0.0,0.95593,3e-05,6.33721]
[1779624144561,42.22,77182.39,0.0,0.95557,3e-05,6.37803]
[1779624145370,42.22,77182.39,0.0,0.95557,3e-05,6.37803]
[1779624145469,42.22,77182.39,0.0,0.95557,3e-05,6.37803]
[1779624145930,42.22,77182.32,0.0,0.95557,3e-05,6.37856]
[1779624148340,42.22,77179.71,0.0,0.95548,3e-05,6.38874]
[1779624148469,42.22,77179.71,0.0,0.95548,3e-05,6.38874]
[1779624148588,42.22,77178.98,0.0,0.95545,3e-05,6.3917]
[1779624149564,42.22,77178.98,0.0,0.95545,3e-05,6.3917]
[1779624155370,42.23,77177.85,0.0,0.95542,3e-05,6.3941]
[1779624155471,42.23,77177.85,0.0,0.95542,3e-05,6.3941]
[1779624155638,42.23,77177.54,0.0,0.95541,3e-05,6.39573]
[1779624162688,42.23,77177.51,0.0,0.95539,3e-05,6.39752]
[1779624166108,42.23,77175.17,0.0,0.95531,3e-05,6.40689]
[1779624166220,42.23,77175.17,0.0,0.95531,3e-05,6.40689]
[1779624166715,42.23,77175.46,0.0,0.95532,3e-05,6.40604]
[1779624171751,42.24,77175.62,0.0,0.95531,3e-05,6.40656]
[1779624177794,42.24,77175.75,0.0,0.95531,3e-05,6.40732]
[1779624182829,42.24,77173.93,0.0,0.95524,3e-05,6.41501]
[1779624190885,42.24,77174.04,0.0,0.95523,3e-05,6.416]
[1779624195922,42.25,77174.25,0.0,0.95523,3e-05,6.41603]
[1779624200957,42.25,77174.56,0.0,0.95523,3e-05,6.41567]
[1779624205992,42.25,77174.63,0.0,0.95523,3e-05,6.41618]
[1779624213041,42.25,77171.5,0.0,0.95514,3e-05,6.42583]
[1779624218076,42.25,77168.37,0.0,0.95503,3e-05,6.43807]
[1779624223111,42.25,77168.37,0.0,0.95502,3e-05,6.43862]
[1779624229153,42.26,77166.12,0.0,0.95494,3e-05,6.44763]
[1779624234188,42.26,77163.66,0.0,0.95486,3e-05,6.45727]
[1779624238216,42.26,77169.74,0.0,0.95506,3e-05,6.43498]
[1779624241237,42.26,77169.81,0.0,0.95505,3e-05,6.4352]
[1779624246272,42.26,77166.68,0.0,0.95495,3e-05,6.44745]
[1779624251307,42.26,77163.32,0.0,0.95483,3e-05,6.46048]
[1779624256342,42.26,77163.34,0.0,0.95483,3e-05,6.46084]
[1779624261378,42.26,77170.83,0.0,0.95507,3e-05,6.43312]
[1779624264399,42.26,77172.55,0.0,0.95513,3e-05,6.42716]
[1779624269433,42.27,77173.26,0.0,0.95514,3e-05,6.42523]
[1779624274468,42.27,77173.59,0.0,0.95517,3e-05,6.42171]
[1779624282525,42.27,77173.11,0.0,0.95514,3e-05,6.42461]
[1779624287559,42.27,77173.56,0.0,0.95515,3e-05,6.4236]
[1779624293602,42.27,77173.38,0.0,0.95514,3e-05,6.42506]
[1779624298636,42.27,77173.08,0.0,0.95512,3e-05,6.4268]
[1779624303683,42.28,77173.91,0.0,0.95514,3e-05,6.42433]
[1779624305697,42.28,77179.03,0.0,0.95531,3e-05,6.4056]
[1779624306704,42.28,77183.4,0.0,0.95545,3e-05,6.38957]
[1779624310732,42.28,77176.76,0.0,0.95523,3e-05,6.4149]
[1779624312746,42.28,77174.89,0.0,0.95516,3e-05,6.42211]
[1779624317781,42.28,77170.26,0.0,0.95501,3e-05,6.43992]
[1779624322815,42.28,77170.02,0.0,0.95499,3e-05,6.44132]
[1779624330872,42.28,77169.98,0.0,0.95499,3e-05,6.4423]
[1779624337921,42.29,77170.14,0.0,0.955,3e-05,6.43945]
[1779624343965,42.29,77169.08,0.0,0.95496,3e-05,6.44405]
[1779624345979,42.29,77164.77,0.0,0.95482,3e-05,6.46029]
[1779624354035,42.29,77163.52,0.0,0.95477,3e-05,6.46554]
[1779624359070,42.29,77163.57,0.0,0.95477,3e-05,6.46575]
[1779624364105,42.29,77164.33,0.0,0.95479,3e-05,6.46333]
[1779624369140,42.29,77163.53,0.0,0.95476,3e-05,6.46675]
[1779624374175,42.29,77163.56,0.0,0.95476,3e-05,6.46707]
[1779624376189,42.29,77159.46,0.0,0.95462,3e-05,6.48251]
[1779624381224,42.29,77159.52,0.0,0.95462,3e-05,6.4826]
[1779624386267,42.3,77160.84,0.0,0.95466,3e-05,6.47804]
[1779624391302,42.3,77160.83,0.0,0.95468,3e-05,6.47546]
[1779624396337,42.3,77160.93,0.0,0.95468,3e-05,6.47552]
[1779624401374,42.3,77160.26,0.0,0.95465,3e-05,6.47846]
[1779624406409,42.3,77160.03,0.0,0.95464,3e-05,6.47985]
[1779624411444,42.3,77158.48,0.0,0.95458,3e-05,6.48605]
[1779624420507,42.3,77158.4,0.0,0.95457,3e-05,6.48704]
[1779624425545,42.3,77155.42,0.0,0.95447,3e-05,6.4985]
[1779624430581,42.3,77154.99,0.0,0.95446,3e-05,6.50041]
[1779624435616,42.3,77155.22,0.0,0.95446,3e-05,6.49986]
[1779624441659,42.3,77155.17,0.0,0.95446,3e-05,6.50043]
[1779624446693,42.31,77154.2,0.0,0.95442,3e-05,6.50438]
[1779624453742,42.31,77154.07,0.0,0.95443,3e-05,6.50227]
[1779624458777,42.31,77153.63,0.0,0.95441,3e-05,6.50424]
[1779624464818,42.31,77152.83,0.0,0.95438,3e-05,6.50761]
[1779624469854,42.31,77156.41,0.0,0.9545,3e-05,6.49459]
[1779624479924,42.31,77156.87,0.0,0.95451,3e-05,6.49372]
[1779624487980,42.31,77156.21,0.0,0.95448,3e-05,6.49682]
[1779624497045,42.31,77156.22,0.0,0.95448,3e-05,6.49747]
[1779624502080,42.32,77157.06,0.0,0.9545,3e-05,6.49472]
[1779624507115,42.32,77157.9,0.0,0.95452,3e-05,6.49198]
[1779624512151,42.32,77157.82,0.0,0.95454,3e-05,6.48966]
[1779624518193,42.32,77157.51,0.0,0.95452,3e-05,6.49132]
[1779624523228,42.32,77157.92,0.0,0.95453,3e-05,6.4902]
[1779624528263,42.32,77154.48,0.0,0.95442,3e-05,6.50344]
[1779624533298,42.32,77154.05,0.0,0.9544,3e-05,6.50534]
[1779624538333,42.32,77150.19,0.0,0.95427,3e-05,6.52008]
[1779624543368,42.32,77150.29,0.0,0.95427,3e-05,6.51991]
[1779624548403,42.32,77143.59,0.0,0.95404,3e-05,6.54525]
[1779624551425,42.32,77135.39,0.0,0.95377,3e-05,6.57612]
[1779624553439,42.32,77135.3,0.0,0.95376,3e-05,6.5764]
[1779624558474,42.32,77132.22,0.0,0.95366,3e-05,6.58764]
[1779624561246,42.32,77132.27,0.0,0.95367,3e-05,6.58736]
[1779624564223,42.32,77134.35,0.0,0.95374,3e-05,6.57924]
[1779624568732,42.32,77130.87,0.0,0.95362,3e-05,6.59187]
[1779624568838,42.32,77130.87,0.0,0.95362,3e-05,6.59187]
[1779624568971,42.32,77130.87,0.0,0.95362,3e-05,6.59187]
[1779624569070,42.32,77130.72,0.0,0.95362,3e-05,6.5922]
[1779624575946,42.32,77127.95,0.0,0.95355,3e-05,6.59899]
[1779624575971,42.32,77127.95,0.0,0.95355,3e-05,6.59899]
[1779624575977,42.32,77127.32,0.0,0.95353,3e-05,6.6011]
[1779624576912,42.32,77127.32,0.0,0.95353,3e-05,6.6011]
[1779624576969,42.32,77127.32,0.0,0.95353,3e-05,6.6011]
[1779624582193,42.32,77125.15,0.0,0.95347,3e-05,6.60859]
[1779624582221,42.32,77125.15,0.0,0.95347,3e-05,6.60859]
[1779624582293,42.32,77125.15,0.0,0.95347,3e-05,6.60859]
[1779624582469,42.32,77125.15,0.0,0.95347,3e-05,6.60859]
[1779624582474,42.31,77125.02,0.0,0.95346,3e-05,6.60894]
[1779624587678,42.31,77126.48,0.0,0.95352,3e-05,6.60223]
[1779624590190,42.31,77128.81,0.0,0.9536,3e-05,6.59329]
[1779624590225,42.31,77128.81,0.0,0.9536,3e-05,6.59329]
[1779624590418,42.31,77128.81,0.0,0.9536,3e-05,6.59329]
[1779624590471,42.31,77128.81,0.0,0.9536,3e-05,6.59329]
[1779624590468,42.31,77129.23,0.0,0.95362,3e-05,6.59159]
[1779624595734,42.31,77131.61,0.0,0.95371,3e-05,6.58191]
[1779624597662,42.31,77134.58,0.0,0.95381,3e-05,6.57061]
[1779624597721,42.31,77134.58,0.0,0.95381,3e-05,6.57061]
[1779624598269,42.31,77134.58,0.0,0.95381,3e-05,6.57061]
[1779624598469,42.31,77134.58,0.0,0.95381,3e-05,6.57061]
[1779624598370,42.31,77134.3,0.0,0.9538,3e-05,6.57157]
[1779624602946,42.31,77136.54,0.0,0.95388,3e-05,6.56275]
[1779624602973,42.31,77136.54,0.0,0.95388,3e-05,6.56275]
[1779624603172,42.31,77136.54,0.0,0.95388,3e-05,6.56275]
[1779624603222,42.31,77136.54,0.0,0.95388,3e-05,6.56275]
[1779624603269,42.31,77138.32,0.0,0.95394,3e-05,6.55596]
[1779624608825,42.31,77137.77,0.0,0.95392,3e-05,6.55756]
[1779624612701,42.31,77137.99,0.0,0.95393,3e-05,6.5565]
[1779624612723,42.31,77137.99,0.0,0.95393,3e-05,6.5565]
[1779624613450,42.31,77137.99,0.0,0.95393,3e-05,6.5565]
[1779624613469,42.31,77137.99,0.0,0.95393,3e-05,6.5565]
[1779624613496,42.31,77138.05,0.0,0.95394,3e-05,6.5562]
[1779624618895,42.31,77138.22,0.0,0.95394,3e-05,6.55514]
[1779624620764,42.31,77138.19,0.0,0.95394,3e-05,6.55518]
[1779624620974,42.31,77138.19,0.0,0.95394,3e-05,6.55518]
[1779624621112,42.31,77138.19,0.0,0.95394,3e-05,6.55518]
[1779624621222,42.31,77138.19,0.0,0.95394,3e-05,6.55518]
[1779624621302,42.31,77138.52,0.0,0.95396,3e-05,6.55388]
[1779624626530,42.3,77136.15,0.0,0.95388,3e-05,6.56252]
[1779624631373,42.3,77136.02,0.0,0.95388,3e-05,6.56261]
[1779624631470,42.3,77136.02,0.0,0.95388,3e-05,6.56261]
[1779624631474,42.3,77135.75,0.0,0.95389,3e-05,6.56051]
[1779624631823,42.3,77135.75,0.0,0.95389,3e-05,6.56051]
[1779624631972,42.3,77135.75,0.0,0.95389,3e-05,6.56051]
[1779624637934,42.3,77136.02,0.0,0.9539,3e-05,6.55909]
[1779624637973,42.3,77136.02,0.0,0.9539,3e-05,6.55909]
[1779624638030,42.3,77135.69,0.0,0.95389,3e-05,6.56017]
[1779624639290,42.3,77135.69,0.0,0.95389,3e-05,6.56017]
[1779624639476,42.3,77135.69,0.0,0.95389,3e-05,6.56017]
[1779624643066,42.3,77129.99,0.0,0.9537,3e-05,6.58117]
[1779624645330,42.3,77129.95,0.0,0.9537,3e-05,6.58121]
[1779624645475,42.3,77129.95,0.0,0.9537,3e-05,6.58121]
[1779624645486,42.3,77129.75,0.0,0.9537,3e-05,6.58184]
[1779624645602,42.3,77129.75,0.0,0.9537,3e-05,6.58184]
[1779624645722,42.3,77129.75,0.0,0.9537,3e-05,6.58184]
[1779624651122,42.3,77129.82,0.0,0.95371,3e-05,6.58082]
[1779624658171,42.3,77129.66,0.0,0.95371,3e-05,6.58054]
[1779624660369,42.3,77129.73,0.0,0.95371,3e-05,6.58014]
[1779624660475,42.3,77129.73,0.0,0.95371,3e-05,6.58014]
[1779624661493,42.3,77129.73,0.0,0.95371,3e-05,6.58001]
[1779624661550,42.3,77130.01,0.0,0.95372,3e-05,6.57883]
[1779624661723,42.3,77130.01,0.0,0.95372,3e-05,6.57883]
[1779624662199,42.3,77129.79,0.0,0.95372,3e-05,6.57953]
[1779624665633,42.29,77126.65,0.0,0.95362,3e-05,6.59097]
[1779624665727,42.29,77126.65,0.0,0.95362,3e-05,6.59097]
[1779624669430,42.29,77125.63,0.0,0.95358,3e-05,6.59437]
[1779624669479,42.29,77125.63,0.0,0.95358,3e-05,6.59437]
[1779624670386,42.29,77124.01,0.0,0.95353,3e-05,6.60034]
[1779624670471,42.29,77124.01,0.0,0.95353,3e-05,6.60034]
[1779624670572,42.29,77123.09,0.0,0.9535,3e-05,6.60365]
[1779624676300,42.29,77123.5,0.0,0.95352,3e-05,6.60112]
[1779624678817,42.29,77123.62,0.0,0.95353,3e-05,6.60035]
[1779624678971,42.29,77123.62,0.0,0.95353,3e-05,6.60035]
[1779624684355,42.29,77122.77,0.0,0.95351,3e-05,6.60262]
[1779624686604,42.29,77122.98,0.0,0.95352,3e-05,6.60167]
[1779624686723,42.29,77121.79,0.0,0.95348,3e-05,6.60602]
[1779624686847,42.29,77121.79,0.0,0.95348,3e-05,6.60602]
[1779624686973,42.29,77121.79,0.0,0.95348,3e-05,6.60602]
[1779624687377,42.29,77122.33,0.0,0.9535,3e-05,6.60381]
[1779624692415,42.28,77122.09,0.0,0.95352,3e-05,6.6009]
[1779624693953,42.28,77121.95,0.0,0.95351,3e-05,6.60129]
[1779624699464,42.28,77122.04,0.0,0.95352,3e-05,6.60009]
[1779624704499,42.28,77121.96,0.0,0.95353,3e-05,6.5997]
[1779624705700,42.28,77121.59,0.0,0.95352,3e-05,6.60096]
[1779624706512,42.28,77099.78,0.0,0.95277,3e-05,6.68361]
[1779624707520,42.28,77100.67,0.0,0.95281,3e-05,6.67995]
[1779624709624,42.28,77098.79,0.0,0.95274,3e-05,6.68684]
[1779624709534,42.28,77093.89,0.0,0.95258,3e-05,6.70526]
[1779624709715,42.28,77093.89,0.0,0.95258,3e-05,6.70526]
[1779624710541,42.28,77090.36,0.0,0.95246,3e-05,6.71844]
[1779624713951,42.28,77091.5,0.0,0.95251,3e-05,6.71308]
[1779624713976,42.28,77091.5,0.0,0.95251,3e-05,6.71308]
[1779624718670,42.27,77095.36,0.0,0.95266,3e-05,6.69654]
[1779624723905,42.27,77097.75,0.0,0.95275,3e-05,6.68602]
[1779624723972,42.27,77097.75,0.0,0.95275,3e-05,6.68602]
[1779624724639,42.27,77097.95,0.0,0.95276,3e-05,6.68499]
[1779624724899,42.27,77097.95,0.0,0.95276,3e-05,6.68499]
[1779624724973,42.27,77097.95,0.0,0.95276,3e-05,6.68499]
[1779624730681,42.26,77095.7,0.0,0.9527,3e-05,6.69195]
[1779624734468,42.26,77095.11,0.0,0.95268,3e-05,6.69365]
[1779624734615,42.26,77095.11,0.0,0.95268,3e-05,6.69365]
[1779624734569,42.26,77095.02,0.0,0.95268,3e-05,6.69343]
[1779624734724,42.26,77095.02,0.0,0.95268,3e-05,6.69343]
[1779624735579,42.26,77095.23,0.0,0.95269,3e-05,6.69235]
[1779624739749,42.26,77091.2,0.0,0.95257,3e-05,6.70634]
[1779624741427,42.26,77091.2,0.0,0.95257,3e-05,6.70634]
[1779624741472,42.26,77091.2,0.0,0.95257,3e-05,6.70634]
[1779624741612,42.26,77091.2,0.0,0.95257,3e-05,6.70634]
[1779624741573,42.26,77090.16,0.0,0.95253,3e-05,6.71002]
[1779624741725,42.26,77090.16,0.0,0.95253,3e-05,6.71002]
[1779624746798,42.25,77089.91,0.0,0.95254,3e-05,6.7092]
[1779624749781,42.25,77088.99,0.0,0.95251,3e-05,6.71212]
[1779624749969,42.25,77088.99,0.0,0.95251,3e-05,6.71212]
[1779624750071,42.25,77089.23,0.0,0.95252,3e-05,6.71091]
[1779624752974,42.25,77090.32,0.0,0.95259,3e-05,6.70308]
[1779624753225,42.25,77090.32,0.0,0.95259,3e-05,6.70308]
[1779624758883,42.24,77089.8,0.0,0.95259,3e-05,6.70309]
[1779624761850,42.24,77088.68,0.0,0.95255,3e-05,6.70681]
[1779624761904,42.24,77083.95,0.0,0.95239,3e-05,6.72463]
[1779624762763,42.24,77083.95,0.0,0.95239,3e-05,6.72463]
[1779624762969,42.24,77083.95,0.0,0.95239,3e-05,6.72463]
[1779624763110,42.24,77083.95,0.0,0.95239,3e-05,6.72463]
[1779624763222,42.24,77083.95,0.0,0.95239,3e-05,6.72463]
[1779624763265,42.24,77081.85,0.0,0.95232,3e-05,6.73236]
[1779624767430,42.24,77080.26,0.0,0.95228,3e-05,6.73748]
[1779624767472,42.24,77080.26,0.0,0.95228,3e-05,6.73748]
[1779624767946,42.24,77086.48,0.0,0.9525,3e-05,6.71302]
[1779624768695,42.24,77086.48,0.0,0.9525,3e-05,6.71302]
[1779624768723,42.24,77086.48,0.0,0.9525,3e-05,6.71302]
[1779624768953,42.24,77089.81,0.0,0.95261,3e-05,6.7]
[1779624769960,42.24,77095.67,0.0,0.95282,3e-05,6.67737]
[1779624770774,42.24,77095.67,0.0,0.95282,3e-05,6.67737]
[1779624770973,42.24,77095.67,0.0,0.95282,3e-05,6.67737]
[1779624780033,42.23,77096.97,0.0,0.95288,3e-05,6.67023]
[1779624781501,42.23,77096.97,0.0,0.95288,3e-05,6.67023]
[1779624781731,42.23,77096.86,0.0,0.95288,3e-05,6.67043]
[1779624787080,42.23,77096.76,0.0,0.95289,3e-05,6.66945]
[1779624788035,42.23,77096.76,0.0,0.95289,3e-05,6.66945]
[1779624788222,42.23,77096.76,0.0,0.95289,3e-05,6.66945]
[1779624788242,42.23,77096.66,0.0,0.95289,3e-05,6.6696]
[1779624793124,42.22,77090.03,0.0,0.95267,3e-05,6.69373]
[1779624798255,42.22,77089.87,0.0,0.95267,3e-05,6.69325]
[1779624798474,42.22,77089.87,0.0,0.95267,3e-05,6.69325]
[1779624804201,42.22,77089.21,0.0,0.95267,3e-05,6.69389]
[1779624806215,42.22,77081.05,0.0,0.95239,3e-05,6.72457]
[1779624809524,42.22,77079.33,0.0,0.95234,3e-05,6.73053]
[1779624809570,42.21,77079.5,0.0,0.95234,3e-05,6.72955]
[1779624809773,42.21,77079.5,0.0,0.95234,3e-05,6.72955]
[1779624809972,42.21,77079.5,0.0,0.95234,3e-05,6.72955]
[1779624810243,42.21,77079.57,0.0,0.95235,3e-05,6.72896]
[1779624815280,42.21,77081.39,0.0,0.95245,3e-05,6.71733]
[1779624815904,42.21,77081.39,0.0,0.95245,3e-05,6.71733]
[1779624815972,42.21,77081.39,0.0,0.95245,3e-05,6.71733]
[1779624816153,42.21,77081.39,0.0,0.95245,3e-05,6.71733]
[1779624816220,42.21,77081.39,0.0,0.95245,3e-05,6.71733]
[1779624816287,42.21,77081.41,0.0,0.95245,3e-05,6.71696]
[1779624819308,42.21,77087.45,0.0,0.95267,3e-05,6.69297]
[1779624820579,42.21,77087.45,0.0,0.95267,3e-05,6.69297]
[1779624820721,42.21,77087.45,0.0,0.95267,3e-05,6.69297]
[1779624820731,42.21,77087.9,0.0,0.95268,3e-05,6.691]
[1779624820971,42.21,77087.9,0.0,0.95268,3e-05,6.691]
[1779624821221,42.21,77087.9,0.0,0.95268,3e-05,6.691]
[1779624826357,42.2,77087.48,0.0,0.95268,3e-05,6.69115]
[1779624831395,42.2,77085.91,0.0,0.95264,3e-05,6.69621]
[1779624831470,42.2,77085.91,0.0,0.95264,3e-05,6.69621]
[1779624831644,42.2,77085.91,0.0,0.95264,3e-05,6.69621]
[1779624831723,42.2,77085.91,0.0,0.95264,3e-05,6.69621]
[1779624831676,42.2,77085.22,0.0,0.95262,3e-05,6.69861]
[1779624837434,42.2,77084.18,0.0,0.95259,3e-05,6.70108]
[1779624840195,42.2,77083.15,0.0,0.95256,3e-05,6.70452]
[1779624840220,42.2,77083.15,0.0,0.95256,3e-05,6.70452]
[1779624840640,42.2,77083.15,0.0,0.95256,3e-05,6.70452]
[1779624840721,42.2,77083.15,0.0,0.95256,3e-05,6.70452]
[1779624840741,42.2,77083.15,0.0,0.95256,3e-05,6.70426]
[1779624847504,42.19,77086.11,0.0,0.95268,3e-05,6.69117]
[1779624848205,42.19,77086.11,0.0,0.95268,3e-05,6.69117]
[1779624848221,42.19,77086.11,0.0,0.95268,3e-05,6.69117]
[1779624848492,42.19,77086.11,0.0,0.95268,3e-05,6.69117]
[1779624848719,42.19,77086.11,0.0,0.95268,3e-05,6.69117]
[1779624848672,42.19,77086.43,0.0,0.95269,3e-05,6.68971]
[1779624851532,42.19,77097.78,0.0,0.95309,3e-05,6.64574]
[1779624852455,42.19,77097.78,0.0,0.95309,3e-05,6.64574]
[1779624852470,42.19,77097.78,0.0,0.95309,3e-05,6.64574]
[1779624852539,42.19,77103.02,0.0,0.95327,3e-05,6.62566]
[1779624852849,42.19,77103.02,0.0,0.95327,3e-05,6.62566]
[1779624852970,42.19,77103.02,0.0,0.95327,3e-05,6.62566]
[1779624858491,42.19,77105.1,0.0,0.95335,3e-05,6.61716]
[1779624858720,42.19,77105.1,0.0,0.95335,3e-05,6.61716]
[1779624858581,42.19,77105.15,0.0,0.95335,3e-05,6.61685]
[1779624859588,42.19,77104.16,0.0,0.95332,3e-05,6.62049]
[1779624860595,42.19,77099.57,0.0,0.95316,3e-05,6.63781]
[1779624861941,42.19,77099.57,0.0,0.95316,3e-05,6.63781]
[1779624861968,42.19,77099.57,0.0,0.95316,3e-05,6.63781]
[1779624867240,42.18,77099.76,0.0,0.95318,3e-05,6.6363]
[1779624867391,42.18,77099.76,0.0,0.95318,3e-05,6.6363]
[1779624867470,42.18,77099.76,0.0,0.95318,3e-05,6.6363]
[1779624867644,42.18,77100.66,0.0,0.95321,3e-05,6.63258]
[1779624872581,42.18,77100.71,0.0,0.95324,3e-05,6.62874]
[1779624872721,42.18,77100.71,0.0,0.95324,3e-05,6.62874]
[1779624872679,42.18,77107.38,0.0,0.95346,3e-05,6.60327]
[1779624873114,42.18,77107.38,0.0,0.95346,3e-05,6.60327]
[1779624873223,42.18,77107.38,0.0,0.95346,3e-05,6.60327]
[1779624873686,42.18,77110.65,0.0,0.95358,3e-05,6.59078]
[1779624879728,42.18,77110.76,0.0,0.95358,3e-05,6.58985]
[1779624880735,42.18,77118.36,0.0,0.95384,3e-05,6.56103]
[1779624881742,42.18,77123.26,0.0,0.95401,3e-05,6.54247]
[1779624882785,42.18,77123.26,0.0,0.95401,3e-05,6.54247]
[1779624882969,42.18,77123.34,0.0,0.95401,3e-05,6.54213]
[1779624883756,42.18,77123.4,0.0,0.95402,3e-05,6.54181]
[1779624884091,42.18,77123.4,0.0,0.95402,3e-05,6.54181]
[1779624884221,42.18,77123.4,0.0,0.95402,3e-05,6.54181]
[1779624884763,42.18,77121.13,0.0,0.95394,3e-05,6.55027]
[1779624889798,42.18,77122.09,0.0,0.95398,3e-05,6.54611]
[1779624890707,42.18,77122.09,0.0,0.95398,3e-05,6.54611]
[1779624890719,42.18,77122.09,0.0,0.95398,3e-05,6.54611]
[1779624895843,42.18,77122.35,0.0,0.95399,3e-05,6.54449]
[1779624901496,42.18,77121.45,0.0,0.95396,3e-05,6.54746]
[1779624906921,42.17,77121.45,0.0,0.95397,3e-05,6.54658]
[1779624910956,42.17,77121.54,0.0,0.95398,3e-05,6.54591]
[1779624910968,42.17,77121.54,0.0,0.95398,3e-05,6.54591]
[1779624911725,42.17,77121.54,0.0,0.95398,3e-05,6.54591]
[1779624911739,42.17,77121.54,0.0,0.95398,3e-05,6.5458]
[1779624916991,42.17,77121.76,0.0,0.95399,3e-05,6.54431]
[1779624922026,42.17,77122.1,0.0,0.95401,3e-05,6.54247]
[1779624928058,42.17,77121.94,0.0,0.95401,3e-05,6.54273]
[1779624933106,42.17,77121.83,0.0,0.95403,3e-05,6.53917]
[1779624938141,42.17,77122.66,0.0,0.95406,3e-05,6.53546]
[1779624943176,42.16,77122.41,0.0,0.95406,3e-05,6.53583]
[1779624945517,42.16,77122.44,0.0,0.95406,3e-05,6.5356]
[1779624945721,42.16,77122.44,0.0,0.95406,3e-05,6.5356]
[1779624948845,42.16,77119.75,0.0,0.95397,3e-05,6.54538]
[1779624948970,42.16,77119.66,0.0,0.95397,3e-05,6.54559]
[1779624949219,42.16,77119.39,0.0,0.95396,3e-05,6.54647]
[1779624951880,42.16,77118.91,0.0,0.95395,3e-05,6.54815]
[1779624951969,42.16,77118.83,0.0,0.95395,3e-05,6.54831]
[1779624958347,42.16,77114.5,0.0,0.95381,3e-05,6.56404]
[1779624958469,42.16,77114.5,0.0,0.95381,3e-05,6.56404]
[1779624962311,42.16,77109.49,0.0,0.95365,3e-05,6.58204]
[1779624963757,42.16,77109.49,0.0,0.95365,3e-05,6.58204]
[1779624963821,42.16,77108.33,0.0,0.95361,3e-05,6.58626]
[1779624963970,42.16,77108.33,0.0,0.95361,3e-05,6.58626]
[1779624965181,42.16,77109.0,0.0,0.95363,3e-05,6.58353]
[1779624965227,42.16,77109.0,0.0,0.95363,3e-05,6.58353]
[1779624970367,42.16,77100.13,0.0,0.95334,3e-05,6.61614]
[1779624972417,42.16,77098.17,0.0,0.95327,3e-05,6.62346]
[1779624973388,42.15,77092.08,0.0,0.95307,3e-05,6.64634]
[1779624978423,42.15,77088.22,0.0,0.95294,3e-05,6.66009]
[1779624982451,42.15,77083.54,0.0,0.95279,3e-05,6.67716]
[1779624984504,42.15,77083.52,0.0,0.95279,3e-05,6.67701]
[1779624984572,42.15,77083.52,0.0,0.95279,3e-05,6.67701]
[1779624984668,42.15,77083.49,0.0,0.95279,3e-05,6.6769]
[1779624990507,42.15,77078.27,0.0,0.95262,3e-05,6.69549]
[1779624994535,42.14,77074.31,0.0,0.95251,3e-05,6.70659]
[1779624999570,42.14,77072.74,0.0,0.95247,3e-05,6.71121]
[1779625003600,42.14,77065.36,0.0,0.95223,3e-05,6.73817]
[1779625005614,42.14,77060.1,0.0,0.95205,3e-05,6.75781]
[1779625010649,42.13,77060.92,0.0,0.95209,3e-05,6.75297]
[1779625014677,42.13,77047.13,0.0,0.95162,4e-05,6.80484]
[1779625015684,42.13,77038.12,0.0,0.95131,4e-05,6.83934]
[1779625017699,42.13,77037.38,0.0,0.95129,4e-05,6.84124]
[1779625022733,42.12,77036.41,0.0,0.95128,4e-05,6.84253]
[1779625025273,42.12,77036.39,0.0,0.95129,4e-05,6.84162]
[1779625025470,42.12,77036.39,0.0,0.95129,4e-05,6.84162]
[1779625025755,42.12,77036.37,0.0,0.95129,4e-05,6.8412]
[1779625026472,42.12,77036.37,0.0,0.95129,4e-05,6.8412]
[1779625031887,42.11,77038.29,0.0,0.95138,4e-05,6.83126]
[1779625032470,42.11,77038.26,0.0,0.95138,4e-05,6.83089]
[1779625034470,42.11,77037.15,0.0,0.95135,4e-05,6.83422]
[1779625040860,42.1,77032.66,0.0,0.95123,4e-05,6.84811]
[1779625042981,42.1,77031.3,0.0,0.95118,4e-05,6.85324]
[1779625043219,42.1,77031.3,0.0,0.95118,4e-05,6.85324]
[1779625043881,42.1,77031.34,0.0,0.95118,4e-05,6.853]
[1779625046902,42.1,77035.77,0.0,0.95134,4e-05,6.8355]
[1779625047273,42.1,77035.77,0.0,0.95134,4e-05,6.8355]
[1779625048484,42.1,77035.78,0.0,0.95134,4e-05,6.83538]
[1779625053951,42.1,77035.0,0.0,0.95134,4e-05,6.83486]
[1779625060018,42.1,77035.03,0.0,0.95134,4e-05,6.83428]
[1779625065148,42.1,77035.07,0.0,0.95135,4e-05,6.83388]
[1779625066481,42.09,77035.07,0.0,0.95135,4e-05,6.83364]
[1779625067358,42.09,77035.07,0.0,0.95135,4e-05,6.83356]
[1779625067472,42.09,77035.07,0.0,0.95135,4e-05,6.83356]
[1779625067573,42.09,77035.07,0.0,0.95135,4e-05,6.83347]
[1779625073087,42.09,77034.75,0.0,0.95134,4e-05,6.83431]
[1779625078122,42.09,77034.96,0.0,0.95136,4e-05,6.833]
[1779625081207,42.09,77035.0,0.0,0.95136,4e-05,6.83269]
[1779625081868,42.09,77035.0,0.0,0.95136,4e-05,6.83269]
[1779625084654,42.09,77036.73,0.0,0.95143,4e-05,6.8248]
[1779625084681,42.09,77026.09,0.0,0.95106,4e-05,6.86567]
[1779625085172,42.09,77020.61,0.0,0.95087,4e-05,6.88647]
[1779625086180,42.09,77016.06,0.0,0.95071,4e-05,6.90364]
[1779625089776,42.08,77015.94,0.0,0.95072,4e-05,6.90282]
[1779625089969,42.08,77015.94,0.0,0.95072,4e-05,6.90282]
[1779625097259,42.07,77018.61,0.0,0.95086,4e-05,6.88682]
[1779625102294,42.06,77021.62,0.0,0.95099,4e-05,6.87222]
[1779625107329,42.06,77023.11,0.0,0.95107,4e-05,6.86372]
[1779625108899,42.06,77023.11,0.0,0.95107,4e-05,6.86372]
[1779625108970,42.06,77023.11,0.0,0.95107,4e-05,6.86372]
[1779625108948,42.06,77023.32,0.0,0.95108,4e-05,6.86237]
[1779625109193,42.06,77023.32,0.0,0.95108,4e-05,6.86237]
[1779625109219,42.06,77023.32,0.0,0.95108,4e-05,6.86237]
[1779625115385,42.05,77023.43,0.0,0.95114,4e-05,6.85526]
[1779625122101,42.05,77023.78,0.0,0.95116,4e-05,6.85339]
[1779625122221,42.05,77023.78,0.0,0.95116,4e-05,6.85339]
[1779625123707,42.04,77023.69,0.0,0.95118,4e-05,6.8508]
[1779625123722,42.04,77023.69,0.0,0.95118,4e-05,6.8508]
[1779625123740,42.04,77022.67,0.0,0.95115,4e-05,6.85429]
[1779625130490,42.03,77023.26,0.0,0.9512,4e-05,6.84861]
[1779625131497,42.03,77036.56,0.0,0.95167,4e-05,6.79643]
[1779625132504,42.03,77035.7,0.0,0.95165,4e-05,6.79938]
[1779625134518,42.03,77019.6,0.0,0.95108,4e-05,6.86127]
[1779625135525,42.03,77024.29,0.0,0.95125,4e-05,6.8425]
[1779625136242,42.03,77024.29,0.0,0.95125,4e-05,6.8425]
[1779625136532,42.03,77012.41,0.0,0.95084,4e-05,6.88843]
[1779625137539,42.02,77009.01,0.0,0.95072,4e-05,6.90121]
[1779625139553,42.02,77017.77,0.0,0.95104,4e-05,6.86586]
[1779625140275,42.02,77017.77,0.0,0.95104,4e-05,6.86586]
[1779625141617,42.02,77021.59,0.0,0.95118,4e-05,6.85046]
[1779625141718,42.02,77021.59,0.0,0.95118,4e-05,6.85046]
[1779625145604,42.02,77024.07,0.0,0.95129,4e-05,6.8389]
[1779625145719,42.02,77024.07,0.0,0.95129,4e-05,6.8389]
[1779625151640,42.01,77026.44,0.0,0.9514,4e-05,6.82663]
[1779625152731,42.01,77026.44,0.0,0.9514,4e-05,6.82663]
[1779625152949,42.01,77026.44,0.0,0.9514,4e-05,6.82663]
[1779625152972,42.01,77026.44,0.0,0.9514,4e-05,6.82663]
[1779625153073,42.01,77026.28,0.0,0.9514,4e-05,6.82683]
[1779625158689,42.0,77027.39,0.0,0.95146,4e-05,6.82008]
[1779625164093,42.0,77027.28,0.0,0.95147,4e-05,6.81892]
[1779625164658,42.0,77026.59,0.0,0.95145,4e-05,6.82122]
[1779625164725,42.0,77026.59,0.0,0.95145,4e-05,6.82122]
[1779625164737,42.0,77026.59,0.0,0.95145,4e-05,6.82122]
[1779625164972,42.0,77026.59,0.0,0.95145,4e-05,6.82122]
[1779625165073,42.0,77026.16,0.0,0.95143,4e-05,6.8225]
[1779625165737,42.0,77022.11,0.0,0.95129,4e-05,6.83787]
[1779625168543,41.99,77020.73,0.0,0.95125,4e-05,6.84241]
[1779625168719,41.99,77020.73,0.0,0.95125,4e-05,6.84241]
[1779625169686,41.99,77017.51,0.0,0.95114,4e-05,6.85455]
[1779625169719,41.99,77017.51,0.0,0.95114,4e-05,6.85455]
[1779625169766,41.99,77017.44,0.0,0.95114,4e-05,6.85438]
[1779625175807,41.99,77015.88,0.0,0.95113,4e-05,6.8546]
[1779625178998,41.98,77015.89,0.0,0.95114,4e-05,6.85361]
[1779625179220,41.98,77015.85,0.0,0.95114,4e-05,6.8533]
[1779625184871,41.98,77014.1,0.0,0.95111,4e-05,6.85725]
[1779625186540,41.98,77013.34,0.0,0.95108,4e-05,6.85972]
[1779625186548,41.98,77013.34,0.0,0.95108,4e-05,6.85972]
[1779625186722,41.98,77013.34,0.0,0.95108,4e-05,6.85972]
[1779625186885,41.97,77011.96,0.0,0.95104,4e-05,6.86462]
[1779625191986,41.97,77010.93,0.0,0.95102,4e-05,6.86659]
[1779625194249,41.97,77010.18,0.0,0.95101,4e-05,6.86795]
[1779625194257,41.97,77010.18,0.0,0.95101,4e-05,6.86795]
[1779625194474,41.97,77010.18,0.0,0.95101,4e-05,6.86795]
[1779625194941,41.96,77010.15,0.0,0.95101,4e-05,6.86754]
[1779625199976,41.96,77010.47,0.0,0.95105,4e-05,6.86368]
[1779625205011,41.95,77006.65,0.0,0.95093,4e-05,6.87598]
[1779625206001,41.95,77006.65,0.0,0.95093,4e-05,6.87598]
[1779625206018,41.95,77006.76,0.0,0.95094,4e-05,6.87501]
[1779625206167,41.95,77006.76,0.0,0.95094,4e-05,6.87501]
[1779625206220,41.95,77006.76,0.0,0.95094,4e-05,6.87501]
[1779625211053,41.95,77000.61,0.0,0.95075,4e-05,6.89646]
[1779625214434,41.94,77001.23,0.0,0.95078,4e-05,6.89236]
[1779625214472,41.94,77001.23,0.0,0.95078,4e-05,6.89236]
[1779625214488,41.94,77001.23,0.0,0.95078,4e-05,6.89236]
[1779625214719,41.94,77001.23,0.0,0.95078,4e-05,6.89236]
[1779625214820,41.94,77001.23,0.0,0.95079,4e-05,6.89179]
[1779625217095,41.94,77007.33,0.0,0.95102,4e-05,6.86676]
[1779625218905,41.94,77010.1,0.0,0.95112,4e-05,6.85538]
[1779625218974,41.94,77010.1,0.0,0.95112,4e-05,6.85538]
[1779625218976,41.94,77010.1,0.0,0.95112,4e-05,6.85538]
[1779625219109,41.94,77011.32,0.0,0.95117,4e-05,6.85008]
[1779625219220,41.94,77011.32,0.0,0.95117,4e-05,6.85008]
[1779625222130,41.93,77005.38,0.0,0.95097,4e-05,6.87182]
[1779625225151,41.93,77001.83,0.0,0.95086,4e-05,6.88413]
[1779625227542,41.93,77000.68,0.0,0.95083,4e-05,6.88752]
[1779625227618,41.93,77000.68,0.0,0.95083,4e-05,6.88752]
[1779625227721,41.93,77000.68,0.0,0.95083,4e-05,6.88752]
[1779625227769,41.92,77000.68,0.0,0.95083,4e-05,6.88696]
[1779625231656,41.92,77000.12,0.0,0.95082,4e-05,6.8886]
[1779625231758,41.92,76978.45,0.0,0.95007,4e-05,6.96913]
[1779625232200,41.92,76985.64,0.0,0.95033,4e-05,6.94074]
[1779625233219,41.92,76978.4,0.0,0.95007,4e-05,6.9691]
[1779625234742,41.92,76978.4,0.0,0.95007,4e-05,6.9691]
[1779625234839,41.92,76966.29,0.0,0.94963,4e-05,7.01667]
[1779625235235,41.92,76974.74,0.0,0.94994,4e-05,6.98316]
[1779625236243,41.91,76979.45,0.0,0.95014,4e-05,6.96154]
[1779625238256,41.91,76981.84,0.0,0.95024,4e-05,6.95052]
[1779625243291,41.9,76984.28,0.0,0.95034,4e-05,6.93955]
[1779625245305,41.9,76998.03,0.0,0.95084,4e-05,6.88528]
[1779625246313,41.9,76999.52,0.0,0.9509,4e-05,6.87827]
[1779625251712,41.9,76997.88,0.0,0.95086,4e-05,6.8826]
[1779625251721,41.9,76997.88,0.0,0.95086,4e-05,6.8826]
[1779625251809,41.9,76997.88,0.0,0.95086,4e-05,6.8826]
[1779625251974,41.9,76997.88,0.0,0.95086,4e-05,6.8826]
[1779625251983,41.9,76991.65,0.0,0.95064,4e-05,6.90654]
[1779625257390,41.89,76990.07,0.0,0.95062,4e-05,6.90933]
[1779625259096,41.89,76990.07,0.0,0.95062,4e-05,6.90933]
[1779625259180,41.89,76990.07,0.0,0.95062,4e-05,6.90933]
[1779625259194,41.89,76990.02,0.0,0.95062,4e-05,6.90896]
[1779625259220,41.89,76990.02,0.0,0.95062,4e-05,6.90896]
[1779625259405,41.88,76990.05,0.0,0.95062,4e-05,6.90827]
[1779625264399,41.88,76991.23,0.0,0.95068,4e-05,6.90192]
[1779625264469,41.88,76991.23,0.0,0.95068,4e-05,6.90192]
[1779625264473,41.88,76991.23,0.0,0.95068,4e-05,6.90192]
[1779625264721,41.88,76991.23,0.0,0.95068,4e-05,6.90192]
[1779625264779,41.88,76991.08,0.0,0.95068,4e-05,6.90186]
[1779625266454,41.88,77002.59,0.0,0.9511,4e-05,6.85651]
[1779625267461,41.88,77002.98,0.0,0.95111,4e-05,6.85496]
[1779625269009,41.88,77002.98,0.0,0.95111,4e-05,6.85496]
[1779625269186,41.88,77002.98,0.0,0.95111,4e-05,6.85496]
[1779625269127,41.88,77002.86,0.0,0.95111,4e-05,6.85542]
[1779625269221,41.88,77002.86,0.0,0.95111,4e-05,6.85542]
[1779625274511,41.87,77001.64,0.0,0.95109,4e-05,6.85728]
[1779625277285,41.87,77001.78,0.0,0.9511,4e-05,6.85574]
[1779625277402,41.87,77001.78,0.0,0.9511,4e-05,6.85574]
[1779625277476,41.87,77001.78,0.0,0.9511,4e-05,6.85574]
[1779625277531,41.87,77001.88,0.0,0.95111,4e-05,6.85486]
[1779625282567,41.86,77002.5,0.0,0.95116,4e-05,6.84999]
[1779625287115,41.86,77002.97,0.0,0.95119,4e-05,6.8467]
[1779625287223,41.86,77002.97,0.0,0.95119,4e-05,6.8467]
[1779625287217,41.86,77003.31,0.0,0.9512,4e-05,6.84488]
[1779625287308,41.86,77003.31,0.0,0.9512,4e-05,6.84488]
[1779625287472,41.86,77003.31,0.0,0.9512,4e-05,6.84488]
[1779625292637,41.85,77004.36,0.0,0.95128,4e-05,6.8348]
[1779625296328,41.85,77005.57,0.0,0.95134,4e-05,6.82869]
[1779625296473,41.85,77005.57,0.0,0.95134,4e-05,6.82869]
[1779625296505,41.85,77005.57,0.0,0.95134,4e-05,6.82869]
[1779625296724,41.85,77005.57,0.0,0.95134,4e-05,6.82869]
[1779625296768,41.85,77005.62,0.0,0.95135,4e-05,6.82804]
[1779625301173,41.85,77003.63,0.0,0.95129,4e-05,6.83447]
[1779625301220,41.85,77003.63,0.0,0.95129,4e-05,6.83447]
[1779625300693,41.84,76998.4,0.0,0.9511,4e-05,6.85448]
[1779625301353,41.84,76998.4,0.0,0.9511,4e-05,6.85448]
[1779625301470,41.84,76998.4,0.0,0.9511,4e-05,6.85448]
[1779625301700,41.84,76994.5,0.0,0.95097,4e-05,6.86929]
[1779625304323,41.84,76994.23,0.0,0.95097,4e-05,6.86932]
[1779625304474,41.84,76994.23,0.0,0.95097,4e-05,6.86932]
[1779625304721,41.84,76989.16,0.0,0.95079,4e-05,6.88919]
[1779625305544,41.84,76989.16,0.0,0.95079,4e-05,6.88919]
[1779625305721,41.84,76989.16,0.0,0.95079,4e-05,6.88919]
[1779625305728,41.84,76990.0,0.0,0.95082,4e-05,6.8858]
[1779625310153,41.84,76987.58,0.0,0.95073,4e-05,6.89506]
[1779625310221,41.84,76987.58,0.0,0.95073,4e-05,6.89506]
[1779625313785,41.84,76980.37,0.0,0.95049,4e-05,6.92158]
[1779625315657,41.83,76979.7,0.0,0.95047,4e-05,6.92363]
[1779625315718,41.83,76979.7,0.0,0.95047,4e-05,6.92363]
[1779625315799,41.83,76979.63,0.0,0.95047,4e-05,6.9233]
[1779625316596,41.83,76979.63,0.0,0.95047,4e-05,6.9233]
[1779625316732,41.83,76979.63,0.0,0.95047,4e-05,6.9233]
[1779625321841,41.83,76979.71,0.0,0.95051,4e-05,6.91982]
[1779625324609,41.82,76978.56,0.0,0.95047,4e-05,6.92315]
[1779625324719,41.82,76978.56,0.0,0.95047,4e-05,6.92315]
[1779625324725,41.82,76978.56,0.0,0.95047,4e-05,6.92315]
[1779625324971,41.82,76978.56,0.0,0.95047,4e-05,6.92315]
[1779625325070,41.82,76979.07,0.0,0.9505,4e-05,6.92053]
[1779625330904,41.82,76980.53,0.0,0.95057,4e-05,6.91299]
[1779625333583,41.82,76981.14,0.0,0.95059,4e-05,6.91032]
[1779625333631,41.82,76981.14,0.0,0.95059,4e-05,6.91032]
[1779625333720,41.82,76981.14,0.0,0.95059,4e-05,6.91032]
[1779625333925,41.82,76981.38,0.0,0.95061,4e-05,6.90878]
[1779625339973,41.81,76981.36,0.0,0.95062,4e-05,6.90714]
[1779625345009,41.81,76981.38,0.0,0.95063,4e-05,6.90638]
[1779625345569,41.81,76981.38,0.0,0.95063,4e-05,6.90638]
[1779625345685,41.81,76981.38,0.0,0.95063,4e-05,6.90638]
[1779625345719,41.81,76981.38,0.0,0.95063,4e-05,6.90638]
[1779625346015,41.81,76981.32,0.0,0.95063,4e-05,6.90648]
[1779625347022,41.81,76985.04,0.0,0.95076,4e-05,6.89168]
[1779625349417,41.81,76985.68,0.0,0.95079,4e-05,6.88848]
[1779625349474,41.81,76985.68,0.0,0.95079,4e-05,6.88848]
[1779625356088,41.8,76985.88,0.0,0.95085,4e-05,6.88058]
[1779625360731,41.79,76984.03,0.0,0.95081,4e-05,6.88563]
[1779625360910,41.79,76984.03,0.0,0.95081,4e-05,6.88563]
[1779625360970,41.79,76984.03,0.0,0.95081,4e-05,6.88563]
[1779625361122,41.79,76982.35,0.0,0.95075,4e-05,6.89168]
[1779625366159,41.79,76981.74,0.0,0.95076,4e-05,6.89121]
[1779625368628,41.78,76980.16,0.0,0.95071,4e-05,6.89629]
[1779625368680,41.78,76980.16,0.0,0.95071,4e-05,6.89629]
[1779625368723,41.78,76980.16,0.0,0.95071,4e-05,6.89629]
[1779625369180,41.78,76978.0,0.0,0.95064,4e-05,6.90422]
[1779625372201,41.78,76982.15,0.0,0.9508,4e-05,6.88608]
[1779625373619,41.78,76983.06,0.0,0.95084,4e-05,6.88193]
[1779625373676,41.78,76983.06,0.0,0.95084,4e-05,6.88193]
[1779625373718,41.78,76983.06,0.0,0.95084,4e-05,6.88193]
[1779625374215,41.78,76982.88,0.0,0.95084,4e-05,6.88208]
[1779625379250,41.77,76982.37,0.0,0.95084,4e-05,6.88177]
[1779625383986,41.76,76981.52,0.0,0.95083,4e-05,6.88287]
[1779625384033,41.76,76981.52,0.0,0.95083,4e-05,6.88287]
[1779625384220,41.76,76981.52,0.0,0.95083,4e-05,6.88287]
[1779625384285,41.76,76981.56,0.0,0.95084,4e-05,6.88215]
[1779625391334,41.76,76979.28,0.0,0.95078,4e-05,6.88859]
[1779625394478,41.76,76979.8,0.0,0.9508,4e-05,6.88598]
[1779625394533,41.76,76979.8,0.0,0.9508,4e-05,6.88598]
[1779625394721,41.76,76979.8,0.0,0.9508,4e-05,6.88598]
[1779625394822,41.75,76979.78,0.0,0.95081,4e-05,6.88482]
[1779625401334,41.75,76979.31,0.0,0.95081,4e-05,6.88538]
[1779625401389,41.75,76979.07,0.0,0.9508,4e-05,6.88577]
[1779625401468,41.75,76979.07,0.0,0.9508,4e-05,6.88577]
[1779625401487,41.75,76979.06,0.0,0.95081,4e-05,6.8847]
[1779625406586,41.75,76979.2,0.0,0.95082,4e-05,6.8838]
[1779625407088,41.75,76979.2,0.0,0.95082,4e-05,6.8838]
[1779625407098,41.75,76979.2,0.0,0.95082,4e-05,6.8838]
[1779625407220,41.75,76979.2,0.0,0.95082,4e-05,6.8838]
[1779625407292,41.75,76979.96,0.0,0.95085,4e-05,6.88072]
[1779625412482,41.74,76982.33,0.0,0.95098,4e-05,6.8655]
[1779625415593,41.74,76982.65,0.0,0.951,4e-05,6.86318]
[1779625415696,41.74,76982.65,0.0,0.951,4e-05,6.86318]
[1779625415719,41.74,76982.65,0.0,0.951,4e-05,6.86318]
[1779625415798,41.74,76983.88,0.0,0.95105,4e-05,6.85782]
[1779625421544,41.73,76984.6,0.0,0.9511,4e-05,6.85195]
[1779625426652,41.72,76984.68,0.0,0.95112,4e-05,6.84964]
[1779625426803,41.72,76984.68,0.0,0.95112,4e-05,6.84964]
[1779625426969,41.72,76984.68,0.0,0.95112,4e-05,6.84964]
[1779625427044,41.72,76984.68,0.0,0.95112,4e-05,6.84964]
[1779625427221,41.72,76984.68,0.0,0.95112,4e-05,6.84964]
[1779625427323,41.72,76984.37,0.0,0.95112,4e-05,6.85036]
[1779625433288,41.72,76984.07,0.0,0.95113,4e-05,6.84906]
[1779625433468,41.72,76983.61,0.0,0.95111,4e-05,6.85037]
[1779625433783,41.72,76983.61,0.0,0.95111,4e-05,6.85037]
[1779625433970,41.72,76983.61,0.0,0.95111,4e-05,6.85037]
[1779625434072,41.72,76983.62,0.0,0.95112,4e-05,6.84984]
[1779625440333,41.71,76983.74,0.0,0.95114,4e-05,6.8474]
[1779625440470,41.71,76983.71,0.0,0.95115,4e-05,6.84654]
[1779625445713,41.7,76983.41,0.0,0.95116,4e-05,6.84482]
[1779625451119,41.7,76983.28,0.0,0.95117,4e-05,6.84391]
[1779625451401,41.7,76983.78,0.0,0.9512,4e-05,6.84099]
[1779625451468,41.7,76983.78,0.0,0.9512,4e-05,6.84099]
[1779625454719,41.69,76983.46,0.0,0.9512,4e-05,6.84085]
[1779625454820,41.69,76983.46,0.0,0.9512,4e-05,6.84038]
[1779625458262,41.69,76983.43,0.0,0.95121,4e-05,6.83957]
[1779625458469,41.69,76983.73,0.0,0.95123,4e-05,6.83792]
[1779625463841,41.68,76988.68,0.0,0.95143,4e-05,6.81594]
[1779625464861,41.68,76988.68,0.0,0.95143,4e-05,6.81594]
[1779625466423,41.68,76990.14,0.0,0.95148,4e-05,6.80942]
[1779625466472,41.68,76990.14,0.0,0.95148,4e-05,6.80942]
[1779625466862,41.68,76990.0,0.0,0.95148,4e-05,6.80958]
[1779625471897,41.68,76990.67,0.0,0.95154,4e-05,6.80195]
[1779625476954,41.67,76991.45,0.0,0.95159,4e-05,6.79713]
[1779625481990,41.67,76991.05,0.0,0.95158,4e-05,6.7975]
[1779625487025,41.67,76986.23,0.0,0.95143,4e-05,6.81476]
[1779625492060,41.66,76986.6,0.0,0.95146,4e-05,6.81159]
[1779625497095,41.66,76989.81,0.0,0.95158,4e-05,6.79738]
[1779625502131,41.66,76990.04,0.0,0.95161,4e-05,6.79492]
[1779625507166,41.65,76990.55,0.0,0.95164,4e-05,6.79141]
[1779625513208,41.65,76991.77,0.0,0.9517,4e-05,6.78486]
[1779625518243,41.64,76998.45,0.0,0.95195,4e-05,6.75731]
[1779625523278,41.64,76997.5,0.0,0.95192,4e-05,6.75978]
[1779625528313,41.64,76994.65,0.0,0.95183,4e-05,6.76965]
[1779625533348,41.64,76997.21,0.0,0.95196,4e-05,6.75524]
[1779625538383,41.63,76996.9,0.0,0.95196,4e-05,6.75524]
[1779625545432,41.63,76997.43,0.0,0.95199,4e-05,6.75147]
[1779625550467,41.63,76999.16,0.0,0.95206,4e-05,6.74354]
[1779625558523,41.62,76999.46,0.0,0.95209,4e-05,6.74054]
[1779625565580,41.62,76998.36,0.0,0.95207,4e-05,6.74324]
[1779625570616,41.62,76998.09,0.0,0.95207,4e-05,6.74291]
[1779625575650,41.61,76998.71,0.0,0.9521,4e-05,6.73935]
[1779625580685,41.61,77000.08,0.0,0.95216,4e-05,6.73291]
[1779625587734,41.61,76999.44,0.0,0.95215,4e-05,6.7339]
[1779625592769,41.6,76999.16,0.0,0.95217,4e-05,6.73079]
[1779625597804,41.6,76998.46,0.0,0.95215,4e-05,6.7324]
[1779625602839,41.6,76998.35,0.0,0.95216,4e-05,6.7317]
[1779625607874,41.6,76998.03,0.0,0.95216,4e-05,6.73184]
[1779625613916,41.59,76998.31,0.0,0.95218,4e-05,6.72943]
[1779625620968,41.59,76997.99,0.0,0.95218,4e-05,6.72918]
[1779625633053,41.59,76995.32,0.0,0.95209,4e-05,6.7389]
[1779625635067,41.59,76999.91,0.0,0.95226,4e-05,6.72054]
[1779625640102,41.59,77000.03,0.0,0.95227,4e-05,6.71953]
[1779625645137,41.58,77001.71,0.0,0.95234,4e-05,6.71198]
[1779625650172,41.58,77001.08,0.0,0.95232,4e-05,6.71342]
[1779625655209,41.58,77000.79,0.0,0.95234,4e-05,6.71047]
[1779625660244,41.58,77000.86,0.0,0.95235,4e-05,6.70921]
[1779625667295,41.58,77000.67,0.0,0.95232,4e-05,6.71266]
[1779625673342,41.6,77000.56,0.0,0.95227,4e-05,6.71916]
[1779625681398,41.61,77001.05,0.0,0.95225,4e-05,6.72152]
[1779625687439,41.61,77000.89,0.0,0.95221,4e-05,6.72524]
[1779625693483,41.62,76997.81,0.0,0.95208,4e-05,6.74032]
[1779625698518,41.63,76996.28,0.0,0.952,4e-05,6.74873]
[1779625704560,41.63,76996.29,0.0,0.95197,4e-05,6.75159]
[1779625710609,41.64,76993.15,0.0,0.95184,4e-05,6.76678]
[1779625711610,41.64,76981.46,0.0,0.95144,4e-05,6.80997]
[1779625713626,41.65,76970.17,0.0,0.95099,4e-05,6.85876]
[1779625715640,41.67,76969.75,0.0,0.95092,4e-05,6.86716]
[1779625716647,41.67,76975.6,0.0,0.9511,4e-05,6.84698]
[1779625720675,41.7,76983.96,0.0,0.95129,4e-05,6.82628]
[1779625724980,41.71,76983.33,0.0,0.95124,4e-05,6.83216]
[1779625726717,41.71,76990.87,0.0,0.9515,4e-05,6.80387]
[1779625730643,41.71,76992.5,0.0,0.95155,4e-05,6.7982]
[1779625730720,41.71,76992.54,0.0,0.95154,4e-05,6.7988]
[1779625730745,41.72,76990.54,0.0,0.95147,4e-05,6.80701]
[1779625735780,41.72,76992.26,0.0,0.95151,4e-05,6.80217]
[1779625740977,41.72,76993.95,0.0,0.95156,4e-05,6.79713]
[1779625744980,41.73,76991.99,0.0,0.95148,4e-05,6.80645]
[1779625745196,41.73,76991.99,0.0,0.95148,4e-05,6.80645]
[1779625745221,41.73,76991.99,0.0,0.95148,4e-05,6.80645]
[1779625745298,41.73,76992.18,0.0,0.95148,4e-05,6.8061]
[1779625748871,41.73,76996.21,0.0,0.95161,4e-05,6.79199]
[1779625753906,41.74,76996.24,0.0,0.95159,4e-05,6.79403]
[1779625756654,41.74,76996.26,0.0,0.95159,4e-05,6.79438]
[1779625756975,41.74,76996.51,0.0,0.95159,4e-05,6.79383]
[1779625763530,41.74,76995.86,0.0,0.95155,4e-05,6.79851]
[1779625764416,41.75,76995.79,0.0,0.95154,4e-05,6.79964]
[1779625764470,41.75,76995.79,0.0,0.95154,4e-05,6.79964]
[1779625764571,41.75,76995.79,0.0,0.95154,4e-05,6.80006]
[1779625770020,41.75,76995.83,0.0,0.95151,4e-05,6.80243]
[1779625775055,41.76,76996.47,0.0,0.95154,4e-05,6.79889]
[1779625780091,41.76,76996.56,0.0,0.95152,4e-05,6.80054]
[1779625786135,41.77,76996.41,0.0,0.9515,4e-05,6.80345]
[1779625791169,41.77,76996.29,0.0,0.95148,4e-05,6.80584]
[1779625796205,41.78,76997.34,0.0,0.9515,4e-05,6.80366]
[1779625799226,41.78,76992.31,0.0,0.95131,4e-05,6.82453]
[1779625800233,41.78,76987.78,0.0,0.95114,4e-05,6.84266]
[1779625803255,41.78,76997.5,0.0,0.95148,4e-05,6.80557]
[1779625804262,41.78,76997.19,0.0,0.95147,4e-05,6.80717]
[1779625810304,41.79,76994.18,0.0,0.95134,4e-05,6.82125]
[1779625814332,41.79,76998.88,0.0,0.95149,4e-05,6.80428]
[1779625815339,41.79,77004.49,0.0,0.95169,4e-05,6.78276]
[1779625820379,41.8,77005.74,0.0,0.95171,4e-05,6.77995]
[1779625825414,41.8,77005.74,0.0,0.9517,4e-05,6.78192]
[1779625830449,41.8,77008.14,0.0,0.95177,4e-05,6.77445]
[1779625834099,41.81,77010.45,0.0,0.95186,4e-05,6.76351]
[1779625834219,41.81,77010.45,0.0,0.95186,4e-05,6.76351]
[1779625845554,41.82,77011.15,0.0,0.95184,4e-05,6.76547]
[1779625849979,41.82,77011.15,0.0,0.95184,4e-05,6.76547]
[1779625850222,41.82,77011.15,0.0,0.95184,4e-05,6.76547]
[1779625850589,41.82,77011.64,0.0,0.95184,4e-05,6.7656]
[1779625854972,41.83,77013.04,0.0,0.95187,4e-05,6.76181]
[1779625857638,41.83,77022.21,0.0,0.95219,4e-05,6.72746]
[1779625859286,41.83,77022.85,0.0,0.95221,4e-05,6.72546]
[1779625859471,41.83,77022.85,0.0,0.95221,4e-05,6.72546]
[1779625859647,41.83,77022.85,0.0,0.95221,4e-05,6.72546]
[1779625859720,41.83,77022.85,0.0,0.95221,4e-05,6.72546]
[1779625859748,41.83,77022.63,0.0,0.95219,4e-05,6.72679]
[1779625865695,41.84,77030.45,0.0,0.95244,4e-05,6.69941]
[1779625866662,41.84,77030.45,0.0,0.95244,4e-05,6.69941]
[1779625866721,41.84,77030.45,0.0,0.95244,4e-05,6.69941]
[1779625866821,41.84,77029.97,0.0,0.95242,4e-05,6.70178]
[1779625867709,41.84,77023.23,0.0,0.95218,4e-05,6.72838]
[1779625870730,41.84,76996.34,0.0,0.95121,4e-05,6.83455]
[1779625872745,41.85,76993.5,0.0,0.9511,4e-05,6.84643]
[1779625876142,41.85,76993.21,0.0,0.95109,4e-05,6.84839]
[1779625876220,41.85,76993.21,0.0,0.95109,4e-05,6.84839]
[1779625878520,41.85,76994.17,0.0,0.95112,4e-05,6.84517]
[1779625883822,41.85,76997.26,0.0,0.95121,4e-05,6.83511]
[1779625888857,41.86,76996.94,0.0,0.95118,4e-05,6.8384]
[1779625890809,41.86,76996.94,0.0,0.95118,4e-05,6.8384]
[1779625890970,41.86,76997.13,0.0,0.95118,4e-05,6.83817]
[1779625891793,41.86,76997.13,0.0,0.95118,4e-05,6.83817]
[1779625891824,41.86,76997.07,0.0,0.95119,4e-05,6.83607]
[1779625891971,41.86,76997.07,0.0,0.95119,4e-05,6.83607]
[1779625897920,41.87,76997.57,0.0,0.95119,4e-05,6.83624]
[1779625901924,41.87,76997.62,0.0,0.95119,4e-05,6.83657]
[1779625901977,41.87,76997.62,0.0,0.95119,4e-05,6.83657]
[1779625902263,41.87,76997.62,0.0,0.95119,4e-05,6.83657]
[1779625902472,41.87,76997.62,0.0,0.95119,4e-05,6.83657]
[1779625902529,41.87,76997.62,0.0,0.95118,4e-05,6.8371]
[1779625907990,41.87,76998.36,0.0,0.9512,4e-05,6.83575]
[1779625910855,41.87,76998.36,0.0,0.9512,4e-05,6.83575]
[1779625910974,41.87,76998.36,0.0,0.9512,4e-05,6.83575]
[1779625911759,41.87,76998.36,0.0,0.9512,4e-05,6.83575]
[1779625911808,41.87,76997.69,0.0,0.95117,4e-05,6.83915]
[1779625911974,41.87,76997.69,0.0,0.95117,4e-05,6.83915]
[1779625917057,41.88,76997.68,0.0,0.95115,4e-05,6.84067]
[1779625920913,41.88,76996.68,0.0,0.95111,4e-05,6.84531]
[1779625920973,41.88,76996.68,0.0,0.95111,4e-05,6.84531]
[1779625921292,41.88,76996.68,0.0,0.95111,4e-05,6.84531]
[1779625921471,41.88,76996.68,0.0,0.95111,4e-05,6.84531]
[1779625921511,41.88,76996.64,0.0,0.95111,4e-05,6.8457]
[1779625927800,41.88,77000.44,0.0,0.95123,4e-05,6.83197]
[1779625927127,41.88,77004.34,0.0,0.95137,4e-05,6.81697]
[1779625927974,41.88,77004.34,0.0,0.95137,4e-05,6.81697]
[1779625928437,41.88,77004.34,0.0,0.95137,4e-05,6.81697]
[1779625928456,41.88,77004.34,0.0,0.95137,4e-05,6.81697]
[1779625928473,41.88,77004.34,0.0,0.95137,4e-05,6.81697]
[1779625928499,41.88,77006.55,0.0,0.95145,4e-05,6.80861]
[1779625935183,41.89,77006.34,0.0,0.95142,4e-05,6.81136]
[1779625939371,41.89,77006.44,0.0,0.95142,4e-05,6.81176]
[1779625939473,41.89,77006.44,0.0,0.95142,4e-05,6.81176]
[1779625939559,41.89,77006.1,0.0,0.9514,4e-05,6.81335]
[1779625940297,41.89,77006.1,0.0,0.9514,4e-05,6.81335]
[1779625940470,41.89,77006.1,0.0,0.9514,4e-05,6.81335]
[1779625945473,41.89,77006.31,0.0,0.9514,4e-05,6.81358]
[1779625952304,41.9,77007.21,0.0,0.95143,4e-05,6.80935]
[1779625957339,41.9,77007.33,0.0,0.95142,4e-05,6.81025]
[1779625960276,41.9,77007.66,0.0,0.95143,4e-05,6.80923]
[1779625960474,41.9,77007.66,0.0,0.95143,4e-05,6.80923]
[1779625960629,41.9,77007.66,0.0,0.95143,4e-05,6.80923]
[1779625960723,41.9,77007.66,0.0,0.95143,4e-05,6.80923]
[1779625960725,41.9,77007.66,0.0,0.95143,4e-05,6.80978]
[1779625966402,41.91,77007.82,0.0,0.95142,4e-05,6.81076]
[1779625971437,41.91,77007.82,0.0,0.95141,4e-05,6.81205]
[1779625975016,41.91,77007.92,0.0,0.95141,4e-05,6.81216]
[1779625975220,41.91,77007.92,0.0,0.95141,4e-05,6.81216]
[1779625975730,41.91,77007.92,0.0,0.95141,4e-05,6.81216]
[1779625975821,41.91,77008.36,0.0,0.95142,4e-05,6.81095]
[1779625975973,41.91,77008.36,0.0,0.95142,4e-05,6.81095]
[1779625983521,41.92,77009.93,0.0,0.95146,4e-05,6.80688]
[1779625986130,41.92,77009.4,0.0,0.95143,4e-05,6.80944]
[1779625986222,41.92,77009.4,0.0,0.95143,4e-05,6.80944]
[1779625991577,41.92,77009.93,0.0,0.95144,4e-05,6.80883]
[1779625995315,41.92,77010.21,0.0,0.95144,4e-05,6.80824]
[1779625995472,41.92,77010.21,0.0,0.95144,4e-05,6.80824]
[1779625995587,41.92,77010.21,0.0,0.95144,4e-05,6.80824]
[1779625995720,41.92,77010.21,0.0,0.95144,4e-05,6.80824]
[1779625995820,41.92,77010.1,0.0,0.95144,4e-05,6.80918]
[1779626001755,41.93,77010.19,0.0,0.95143,4e-05,6.81006]
[1779626008697,41.93,77010.1,0.0,0.95141,4e-05,6.81232]
[1779626010029,41.93,77010.24,0.0,0.95141,4e-05,6.81201]
[1779626010138,41.93,77010.24,0.0,0.95141,4e-05,6.81201]
[1779626010225,41.93,77010.24,0.0,0.95141,4e-05,6.81201]
[1779626010711,41.93,77010.05,0.0,0.9514,4e-05,6.81298]
[1779626015746,41.93,77007.64,0.0,0.95133,4e-05,6.82042]
[1779626017395,41.93,77005.9,0.0,0.95126,4e-05,6.82742]
[1779626017473,41.93,77005.9,0.0,0.95126,4e-05,6.82742]
[1779626017870,41.93,77005.9,0.0,0.95126,4e-05,6.82742]
[1779626017972,41.93,77005.9,0.0,0.95126,4e-05,6.82742]
[1779626017971,41.93,77005.87,0.0,0.95126,4e-05,6.82774]
[1779626024809,41.94,77005.77,0.0,0.95124,4e-05,6.82956]
[1779626026823,41.94,76995.23,0.0,0.95086,4e-05,6.87124]
[1779626027876,41.94,76995.23,0.0,0.95086,4e-05,6.87124]
[1779626027960,41.94,76988.79,0.0,0.95063,4e-05,6.89667]
[1779626028837,41.94,76978.47,0.0,0.95025,4e-05,6.93765]
[1779626029844,41.94,76978.96,0.0,0.95027,4e-05,6.93599]
[1779626031896,41.94,76981.58,0.0,0.95036,4e-05,6.92595]
[1779626031971,41.94,76982.18,0.0,0.95038,4e-05,6.92388]
[1779626037900,41.95,76982.05,0.0,0.95036,4e-05,6.92619]
[1779626042935,41.95,76983.38,0.0,0.95039,4e-05,6.92241]
[1779626047970,41.95,76983.39,0.0,0.95038,4e-05,6.92386]
[1779626048977,41.95,76988.93,0.0,0.95058,4e-05,6.90236]
[1779626054012,41.96,76992.41,0.0,0.95069,4e-05,6.89027]
[1779626055028,41.96,76996.95,0.0,0.95085,4e-05,6.87279]
[1779626057040,41.96,76980.32,0.0,0.95024,4e-05,6.93887]
[1779626059160,41.96,76979.15,0.0,0.9502,4e-05,6.94385]
[1779626059220,41.96,76979.15,0.0,0.9502,4e-05,6.94385]
[1779626059738,41.96,76979.15,0.0,0.9502,4e-05,6.94385]
[1779626060016,41.96,76979.15,0.0,0.9502,4e-05,6.94385]
[1779626060027,41.96,76979.06,0.0,0.95019,4e-05,6.9447]
[1779626061069,41.96,76974.72,0.0,0.95003,4e-05,6.96209]
[1779626062769,41.96,76974.72,0.0,0.95003,4e-05,6.96209]
[1779626062870,41.96,76973.63,0.0,0.94999,4e-05,6.96686]
[1779626063083,41.96,76963.74,0.0,0.94962,4e-05,7.00602]
[1779626065100,41.96,76962.82,0.0,0.94959,4e-05,7.01003]
[1779626066267,41.96,76962.82,0.0,0.94959,4e-05,7.01003]
[1779626066308,41.96,76958.29,0.0,0.94942,4e-05,7.02832]
[1779626067115,41.96,76954.33,0.0,0.94927,4e-05,7.04419]
[1779626069129,41.97,76958.18,0.0,0.94941,4e-05,7.02897]
[1779626072149,41.97,76961.42,0.0,0.94955,4e-05,7.01346]
[1779626073096,41.97,76961.42,0.0,0.94955,4e-05,7.01346]
[1779626073219,41.97,76961.42,0.0,0.94955,4e-05,7.01346]
[1779626078192,41.97,76967.32,0.0,0.94975,4e-05,6.991]
[1779626079199,41.97,76963.52,0.0,0.94961,4e-05,7.00626]
[1779626080869,41.97,76963.52,0.0,0.94961,4e-05,7.00626]
[1779626080973,41.97,76963.52,0.0,0.94961,4e-05,7.00626]
[1779626080970,41.97,76961.91,0.0,0.94955,4e-05,7.01282]
[1779626081296,41.97,76961.91,0.0,0.94955,4e-05,7.01282]
[1779626081474,41.97,76961.91,0.0,0.94955,4e-05,7.01282]
[1779626081611,41.97,76961.95,0.0,0.94955,4e-05,7.01282]
[1779626087255,41.97,76962.16,0.0,0.94955,4e-05,7.01296]
[1779626090276,41.97,76967.32,0.0,0.94974,4e-05,6.99303]
[1779626092883,41.97,76968.63,0.0,0.94978,4e-05,6.98804]
[1779626092971,41.97,76968.63,0.0,0.94978,4e-05,6.98804]
[1779626092978,41.97,76968.8,0.0,0.94979,4e-05,6.98757]
[1779626093511,41.97,76968.8,0.0,0.94979,4e-05,6.98757]
[1779626093724,41.97,76968.8,0.0,0.94979,4e-05,6.98757]
[1779626099341,41.98,76968.98,0.0,0.94978,4e-05,6.98824]
[1779626100908,41.98,76968.98,0.0,0.94978,4e-05,6.98824]
[1779626100972,41.98,76968.98,0.0,0.94978,4e-05,6.98824]
[1779626101016,41.98,76969.64,0.0,0.9498,4e-05,6.98582]
[1779626101527,41.98,76969.64,0.0,0.9498,4e-05,6.98582]
[1779626101722,41.98,76969.64,0.0,0.9498,4e-05,6.98582]
[1779626107374,41.98,76973.18,0.0,0.94992,4e-05,6.97306]
[1779626107474,41.98,76973.18,0.0,0.94992,4e-05,6.97306]
[1779626107987,41.98,76973.18,0.0,0.94992,4e-05,6.97306]
[1779626108073,41.98,76977.98,0.0,0.95009,4e-05,6.95433]
[1779626108221,41.98,76977.98,0.0,0.95009,4e-05,6.95433]
[1779626110418,41.98,76982.68,0.0,0.95026,4e-05,6.93659]
[1779626112866,41.98,76984.04,0.0,0.9503,4e-05,6.93152]
[1779626112974,41.98,76984.04,0.0,0.9503,4e-05,6.93152]
[1779626115453,41.99,77003.84,0.0,0.95101,4e-05,6.85509]
[1779626116460,41.99,77006.94,0.0,0.95111,4e-05,6.84341]
[1779626118475,41.99,76999.44,0.0,0.95084,4e-05,6.87366]
[1779626122386,41.99,76999.08,0.0,0.95081,4e-05,6.87629]
[1779626122473,41.99,76999.08,0.0,0.95081,4e-05,6.87629]
[1779626122606,41.99,76998.13,0.0,0.95077,4e-05,6.88042]
[1779626124168,41.99,76998.18,0.0,0.95077,4e-05,6.88062]
[1779626124228,41.99,76998.18,0.0,0.95077,4e-05,6.88062]
[1779626127538,42.0,76981.87,0.0,0.95017,4e-05,6.9463]
[1779626128545,42.0,76981.71,0.0,0.95016,4e-05,6.94723]
[1779626132487,42.0,76981.69,0.0,0.95017,4e-05,6.94503]
[1779626132690,42.0,76981.69,0.0,0.95017,4e-05,6.94503]
[1779626132722,42.0,76981.69,0.0,0.95017,4e-05,6.94503]
[1779626132850,42.0,76982.79,0.0,0.95021,4e-05,6.94097]
[1779626134061,42.0,76982.79,0.0,0.95021,4e-05,6.94097]
[1779626134221,42.0,76985.03,0.0,0.95029,4e-05,6.93244]
[1779626136601,42.0,76980.89,0.0,0.95013,4e-05,6.94964]
[1779626137901,42.0,76980.89,0.0,0.95013,4e-05,6.94964]
[1779626137970,42.0,76980.89,0.0,0.95013,4e-05,6.94964]
[1779626138057,42.0,76980.82,0.0,0.95013,4e-05,6.95019]
[1779626143650,42.01,76979.98,0.0,0.95008,4e-05,6.95509]
[1779626146574,42.01,76982.65,0.0,0.95017,4e-05,6.94507]
[1779626146718,42.01,76982.65,0.0,0.95017,4e-05,6.94507]
[1779626146819,42.01,76983.02,0.0,0.95018,4e-05,6.94388]
[1779626147399,42.01,76983.02,0.0,0.95018,4e-05,6.94388]
[1779626147471,42.01,76983.02,0.0,0.95018,4e-05,6.94388]
[1779626152713,42.01,76985.69,0.0,0.95027,4e-05,6.93501]
[1779626157748,42.02,76985.64,0.0,0.95025,4e-05,6.93657]
[1779626162783,42.02,76985.74,0.0,0.95024,4e-05,6.93752]
[1779626163152,42.02,76985.74,0.0,0.95024,4e-05,6.93752]
[1779626163221,42.02,76985.74,0.0,0.95024,4e-05,6.93752]
[1779626164019,42.02,76985.74,0.0,0.95024,4e-05,6.93752]
[1779626164021,42.02,76985.74,0.0,0.95024,4e-05,6.93778]
[1779626164224,42.02,76985.74,0.0,0.95024,4e-05,6.93778]
[1779626167818,42.02,76989.98,0.0,0.95039,4e-05,6.92214]
[1779626168285,42.02,76989.98,0.0,0.95039,4e-05,6.92214]
[1779626168471,42.02,76989.98,0.0,0.95039,4e-05,6.92214]
[1779626168781,42.02,76989.98,0.0,0.95039,4e-05,6.92214]
[1779626168974,42.02,76989.98,0.0,0.95039,4e-05,6.92214]
[1779626169040,42.02,76991.44,0.0,0.95044,4e-05,6.91668]
[1779626175874,42.03,76991.72,0.0,0.95043,4e-05,6.91766]
[1779626180749,42.03,76993.02,0.0,0.95046,4e-05,6.91378]
[1779626180973,42.03,76993.02,0.0,0.95046,4e-05,6.91378]
[1779626181019,42.03,76993.25,0.0,0.95047,4e-05,6.9132]
[1779626181989,42.03,76993.25,0.0,0.95047,4e-05,6.9132]
[1779626182072,42.03,76997.19,0.0,0.95061,4e-05,6.89806]
[1779626182279,42.03,76997.19,0.0,0.95061,4e-05,6.89806]
[1779626182473,42.03,76997.19,0.0,0.95061,4e-05,6.89806]
[1779626187958,42.04,76998.47,0.0,0.95063,4e-05,6.89517]
[1779626192993,42.04,76998.85,0.0,0.95065,4e-05,6.8924]
[1779626195008,42.04,77002.21,0.0,0.95077,4e-05,6.88]
[1779626197896,42.04,77002.67,0.0,0.95077,4e-05,6.879]
[1779626197971,42.04,77002.67,0.0,0.95077,4e-05,6.879]
[1779626198033,42.05,77002.7,0.0,0.95077,4e-05,6.87929]
[1779626198830,42.05,77002.7,0.0,0.95077,4e-05,6.87929]
[1779626198973,42.05,77002.7,0.0,0.95077,4e-05,6.87929]
[1779626201054,42.05,76993.1,0.0,0.95042,4e-05,6.91815]
[1779626201829,42.05,76993.1,0.0,0.95042,4e-05,6.91815]
[1779626202154,42.05,76993.1,0.0,0.95042,4e-05,6.91815]
[1779626202061,42.05,76991.81,0.0,0.95037,4e-05,6.92357]
[1779626203068,42.05,76992.06,0.0,0.95037,4e-05,6.92292]
[1779626204075,42.05,76983.25,0.0,0.95005,4e-05,6.95793]
[1779626205082,42.05,76982.9,0.0,0.95004,4e-05,6.95958]
[1779626207096,42.05,76969.66,0.0,0.94955,4e-05,7.01245]
[1779626207685,42.05,76969.66,0.0,0.94955,4e-05,7.01245]
[1779626208103,42.05,76968.17,0.0,0.94949,4e-05,7.01854]
[1779626211124,42.05,76971.58,0.0,0.94961,4e-05,7.00558]
[1779626212131,42.05,76974.48,0.0,0.94972,4e-05,6.99429]
[1779626217169,42.06,76978.16,0.0,0.94984,4e-05,6.98083]
[1779626217779,42.06,76978.16,0.0,0.94984,4e-05,6.98083]
[1779626217976,42.06,76978.16,0.0,0.94984,4e-05,6.98083]
[1779626218361,42.06,76979.27,0.0,0.94988,4e-05,6.97666]
[1779626218471,42.06,76979.27,0.0,0.94988,4e-05,6.97666]
[1779626219183,42.06,76979.45,0.0,0.94988,4e-05,6.97619]
[1779626225891,42.06,76981.28,0.0,0.94994,4e-05,6.96995]
[1779626228247,42.06,76985.84,0.0,0.9501,4e-05,6.9532]
[1779626231528,42.06,76985.72,0.0,0.95009,4e-05,6.95418]
[1779626231724,42.06,76985.72,0.0,0.95009,4e-05,6.95418]
[1779626237309,42.07,76987.13,0.0,0.95012,4e-05,6.95066]
[1779626239383,42.07,76987.13,0.0,0.95012,4e-05,6.95066]
[1779626239472,42.07,76987.13,0.0,0.95012,4e-05,6.95066]
[1779626239482,42.07,76982.72,0.0,0.94995,4e-05,6.96854]
[1779626240452,42.07,76982.72,0.0,0.94995,4e-05,6.96854]
[1779626240470,42.07,76982.72,0.0,0.94995,4e-05,6.96854]
[1779626243356,42.07,76977.88,0.0,0.94977,4e-05,6.98847]
[1779626247118,42.07,76977.89,0.0,0.94977,4e-05,6.98861]
[1779626247230,42.07,76977.89,0.0,0.94977,4e-05,6.98861]
[1779626247164,42.07,76977.89,0.0,0.94977,4e-05,6.98897]
[1779626247384,42.07,76984.4,0.0,0.95,4e-05,6.96347]
[1779626248521,42.07,76984.4,0.0,0.95,4e-05,6.96347]
[1779626248724,42.07,76984.4,0.0,0.95,4e-05,6.96347]
[1779626251414,42.08,76988.98,0.0,0.95018,4e-05,6.94317]
[1779626252756,42.08,76988.98,0.0,0.95018,4e-05,6.94317]
[1779626252977,42.08,76988.98,0.0,0.95018,4e-05,6.94317]
[1779626253115,42.08,76988.98,0.0,0.95018,4e-05,6.94317]
[1779626253222,42.08,76988.98,0.0,0.95018,4e-05,6.94317]
[1779626253208,42.08,76989.13,0.0,0.95018,4e-05,6.94283]
[1779626253428,42.08,76989.15,0.0,0.95018,4e-05,6.943]
[1779626258167,42.08,76990.4,0.0,0.95022,4e-05,6.93883]
[1779626258222,42.08,76990.4,0.0,0.95022,4e-05,6.93883]
[1779626267852,42.08,76991.51,0.0,0.95024,4e-05,6.9369]
[1779626267896,42.08,76991.51,0.0,0.95024,4e-05,6.9369]
[1779626267908,42.08,76994.65,0.0,0.95035,4e-05,6.9248]
[1779626268544,42.09,76998.33,0.0,0.95048,4e-05,6.91061]
[1779626270093,42.09,76998.33,0.0,0.95048,4e-05,6.91061]
[1779626270222,42.09,76998.33,0.0,0.95048,4e-05,6.91061]
[1779626270558,42.09,77001.5,0.0,0.95059,4e-05,6.89874]
[1779626275162,42.09,77002.81,0.0,0.95063,4e-05,6.89451]
[1779626277607,42.09,76997.81,0.0,0.95044,4e-05,6.91538]
[1779626278613,42.09,76989.68,0.0,0.95014,4e-05,6.94761]
[1779626279503,42.09,76989.68,0.0,0.95014,4e-05,6.94761]
[1779626279728,42.09,76989.68,0.0,0.95014,4e-05,6.94761]
[1779626279759,42.09,76989.55,0.0,0.95013,4e-05,6.94836]
[1779626281635,42.09,76972.4,0.0,0.94951,4e-05,7.01652]
[1779626282642,42.09,76972.79,0.0,0.94952,4e-05,7.01509]
[1779626283546,42.09,76972.79,0.0,0.94952,4e-05,7.01509]
[1779626284694,42.09,76973.39,0.0,0.94954,4e-05,7.01284]
[1779626290698,42.1,76973.63,0.0,0.94954,4e-05,7.0128]
[1779626291706,42.1,76978.45,0.0,0.94971,4e-05,6.99388]
[1779626293141,42.1,76978.45,0.0,0.94971,4e-05,6.99388]
[1779626295413,42.1,76978.72,0.0,0.94972,4e-05,6.99315]
[1779626295470,42.1,76978.72,0.0,0.94972,4e-05,6.99315]
[1779626296740,42.1,76981.52,0.0,0.94982,4e-05,6.98261]
[1779626301528,42.1,76982.92,0.0,0.94987,4e-05,6.97746]
[1779626301724,42.1,76982.92,0.0,0.94987,4e-05,6.97746]
[1779626306810,42.1,76983.45,0.0,0.94987,4e-05,6.97689]
[1779626311846,42.11,76983.54,0.0,0.94989,4e-05,6.97431]
[1779626315436,42.11,76982.74,0.0,0.94985,4e-05,6.97801]
[1779626315470,42.11,76982.74,0.0,0.94985,4e-05,6.97801]
[1779626321916,42.11,76982.77,0.0,0.94984,4e-05,6.97911]
[1779626326951,42.11,76982.73,0.0,0.94983,4e-05,6.98012]
[1779626329262,42.11,76981.39,0.0,0.94978,4e-05,6.98557]
[1779626329470,42.11,76981.3,0.0,0.94978,4e-05,6.98609]
[1779626329972,42.11,76976.12,0.0,0.94959,4e-05,7.00671]
[1779626330979,42.11,76973.45,0.0,0.94949,4e-05,7.01739]
[1779626332993,42.11,76970.98,0.0,0.9494,4e-05,7.02739]
[1779626335008,42.11,76974.38,0.0,0.94952,4e-05,7.01413]
[1779626336045,42.11,76974.38,0.0,0.94952,4e-05,7.01413]
[1779626336222,42.11,76974.38,0.0,0.94952,4e-05,7.01413]
[1779626342056,42.12,76974.27,0.0,0.94951,4e-05,7.0154]
[1779626349105,42.12,76974.39,0.0,0.94951,4e-05,7.01579]
[1779626350929,42.12,76974.42,0.0,0.94951,4e-05,7.0158]
[1779626350972,42.12,76974.42,0.0,0.94951,4e-05,7.0158]
[1779626356154,42.12,76978.93,0.0,0.94966,4e-05,6.99874]
[1779626356434,42.12,76978.93,0.0,0.94966,4e-05,6.99874]
[1779626356469,42.12,76978.93,0.0,0.94966,4e-05,6.99874]
[1779626358168,42.12,76982.23,0.0,0.94978,4e-05,6.98603]
[1779626363204,42.12,76982.49,0.0,0.94978,4e-05,6.98589]
[1779626365572,42.12,76983.83,0.0,0.94983,4e-05,6.98096]
[1779626365722,42.12,76983.83,0.0,0.94983,4e-05,6.98096]
[1779626371260,42.13,76987.51,0.0,0.94997,4e-05,6.96445]
[1779626372509,42.13,76988.23,0.0,0.95,4e-05,6.96182]
[1779626372721,42.13,76988.23,0.0,0.95,4e-05,6.96182]
[1779626378309,42.13,76987.78,0.0,0.94997,4e-05,6.96487]
[1779626379980,42.13,76987.8,0.0,0.94997,4e-05,6.965]
[1779626380225,42.13,76987.8,0.0,0.94997,4e-05,6.965]
[1779626385358,42.13,76987.48,0.0,0.94995,4e-05,6.96742]
[1779626388781,42.13,76988.27,0.0,0.94997,4e-05,6.96486]
[1779626388971,42.13,76988.27,0.0,0.94997,4e-05,6.96486]
[1779626389386,42.13,76991.03,0.0,0.95007,4e-05,6.95418]
[1779626394421,42.14,76990.97,0.0,0.95006,4e-05,6.95539]
[1779626397442,42.14,76993.47,0.0,0.95014,4e-05,6.94614]
[1779626399878,42.14,76994.64,0.0,0.95018,4e-05,6.94174]
[1779626399969,42.14,76994.64,0.0,0.95018,4e-05,6.94174]
[1779626410369,42.14,76994.69,0.0,0.95017,4e-05,6.94296]
[1779626420604,42.15,76994.56,0.0,0.95014,4e-05,6.94659]
[1779626421612,42.15,76989.9,0.0,0.94997,4e-05,6.96511]
[1779626427654,42.15,76990.0,0.0,0.94996,4e-05,6.96571]
[1779626436717,42.15,76990.33,0.0,0.94998,4e-05,6.96285]
[1779626442759,42.16,76990.5,0.0,0.94998,4e-05,6.96325]
[1779626443766,42.16,76994.85,0.0,0.95013,4e-05,6.94632]
[1779626449807,42.16,76994.72,0.0,0.95012,4e-05,6.94805]
[1779626456857,42.16,76994.51,0.0,0.9501,4e-05,6.95018]
[1779626461893,42.17,76995.1,0.0,0.95011,4e-05,6.94874]
[1779626466927,42.17,76996.12,0.0,0.95014,4e-05,6.9456]
[1779626471962,42.17,76997.26,0.0,0.95017,4e-05,6.942]
[1779626478004,42.17,76997.08,0.0,0.95016,4e-05,6.94373]
[1779626483039,42.17,76997.03,0.0,0.95015,4e-05,6.94473]
[1779626488074,42.18,77000.28,0.0,0.95026,4e-05,6.93278]
[1779626493109,42.18,77001.6,0.0,0.95032,4e-05,6.92538]
[1779626496130,42.18,76998.99,0.0,0.95022,4e-05,6.93615]
[1779626501165,42.18,77000.42,0.0,0.95026,4e-05,6.93139]
[1779626506199,42.18,76999.68,0.0,0.95023,4e-05,6.93519]
[1779626511235,42.18,76999.83,0.0,0.95023,4e-05,6.9355]
[1779626516270,42.19,77000.64,0.0,0.95025,4e-05,6.93321]
[1779626521305,42.19,77001.06,0.0,0.95026,4e-05,6.93248]
[1779626523322,42.19,77003.95,0.0,0.95036,4e-05,6.92153]
[1779626528357,42.19,77004.0,0.0,0.95035,4e-05,6.92241]
[1779626533392,42.19,77003.49,0.0,0.95032,4e-05,6.92549]
[1779626545298,42.2,77003.62,0.0,0.95032,4e-05,6.92542]
[1779626548497,42.2,77011.11,0.0,0.95056,4e-05,6.89893]
[1779626548722,42.2,77011.11,0.0,0.95056,4e-05,6.89893]
[1779626549504,42.2,77012.46,0.0,0.95061,4e-05,6.8939]
[1779626555546,42.21,77012.7,0.0,0.95062,4e-05,6.89159]
[1779626560581,42.21,77012.79,0.0,0.95061,4e-05,6.89271]
[1779626565616,42.21,77013.23,0.0,0.95062,4e-05,6.89248]
[1779626571658,42.22,77016.5,0.0,0.95071,4e-05,6.88185]
[1779626572615,42.22,77016.5,0.0,0.95071,4e-05,6.88185]
[1779626572719,42.22,77016.5,0.0,0.95071,4e-05,6.88185]
[1779626578711,42.22,77016.23,0.0,0.95068,4e-05,6.88519]
[1779626582630,42.23,77016.34,0.0,0.95068,4e-05,6.88573]
[1779626582721,42.23,77016.34,0.0,0.95068,4e-05,6.88573]
[1779626582739,42.23,77016.62,0.0,0.95069,4e-05,6.88496]
[1779626588782,42.23,77018.48,0.0,0.95074,4e-05,6.8797]
[1779626593817,42.23,77020.07,0.0,0.95078,4e-05,6.87514]
[1779626594719,42.23,77020.07,0.0,0.95078,4e-05,6.87514]
[1779626599287,42.24,77018.49,0.0,0.95071,4e-05,6.88265]
[1779626599469,42.24,77018.49,0.0,0.95071,4e-05,6.88265]
[1779626599570,42.24,77017.82,0.0,0.95068,4e-05,6.88558]
[1779626606908,42.24,77017.85,0.0,0.95066,4e-05,6.888]
[1779626611942,42.25,77018.11,0.0,0.95068,4e-05,6.88541]
[1779626614603,42.25,77017.97,0.0,0.95067,4e-05,6.88627]
[1779626614964,42.25,77022.27,0.0,0.95082,4e-05,6.87014]
[1779626615972,42.25,77022.27,0.0,0.95082,4e-05,6.87014]
[1779626622590,42.25,77026.69,0.0,0.95096,4e-05,6.85476]
[1779626622724,42.26,77027.68,0.0,0.95099,4e-05,6.85126]
[1779626623020,42.26,77027.73,0.0,0.95099,4e-05,6.85143]
[1779626628109,42.26,77027.56,0.0,0.95098,4e-05,6.8528]
[1779626630720,42.26,77028.15,0.0,0.95098,4e-05,6.85225]
[1779626635553,42.26,77029.96,0.0,0.95103,4e-05,6.84657]
[1779626635570,42.27,77031.72,0.0,0.9511,4e-05,6.83985]
[1779626635719,42.27,77031.72,0.0,0.9511,4e-05,6.83985]
[1779626641146,42.27,77034.37,0.0,0.95118,4e-05,6.83039]
[1779626642291,42.27,77034.37,0.0,0.95118,4e-05,6.83039]
[1779626642469,42.27,77034.37,0.0,0.95118,4e-05,6.83039]
[1779626645099,42.27,77034.47,0.0,0.95118,4e-05,6.83117]
[1779626650209,42.28,77034.63,0.0,0.95116,4e-05,6.83292]
[1779626655244,42.28,77034.25,0.0,0.95113,4e-05,6.8357]
[1779626660281,42.28,77034.88,0.0,0.95115,4e-05,6.83407]
[1779626665142,42.28,77035.1,0.0,0.95115,4e-05,6.83392]
[1779626665224,42.28,77035.1,0.0,0.95115,4e-05,6.83392]
[1779626665313,42.28,77035.1,0.0,0.95115,4e-05,6.83392]
[1779626665472,42.28,77035.1,0.0,0.95115,4e-05,6.83392]
[1779626665572,42.28,77035.1,0.0,0.95115,4e-05,6.8341]
[1779626671358,42.28,77035.43,0.0,0.95117,4e-05,6.83081]
[1779626673093,42.29,77035.5,0.0,0.95117,4e-05,6.83074]
[1779626673225,42.29,77035.5,0.0,0.95117,4e-05,6.83074]
[1779626673266,42.29,77035.5,0.0,0.95117,4e-05,6.83074]
[1779626673483,42.29,77035.5,0.0,0.95117,4e-05,6.83074]
[1779626673584,42.29,77035.5,0.0,0.95117,4e-05,6.83093]
[1779626681428,42.29,77036.2,0.0,0.95118,4e-05,6.82981]
[1779626683435,42.29,77035.89,0.0,0.95117,4e-05,6.83122]
[1779626683473,42.29,77035.89,0.0,0.95117,4e-05,6.83122]
[1779626683570,42.29,77035.89,0.0,0.95117,4e-05,6.83122]
[1779626683571,42.29,77035.86,0.0,0.95117,4e-05,6.83154]
[1779626683727,42.29,77035.86,0.0,0.95117,4e-05,6.83154]
[1779626690491,42.29,77035.84,0.0,0.95115,4e-05,6.83309]
[1779626697540,42.3,77036.0,0.0,0.95114,4e-05,6.83395]
[1779626699253,42.3,77035.5,0.0,0.95112,4e-05,6.8361]
[1779626699471,42.3,77035.5,0.0,0.95112,4e-05,6.8361]
[1779626700936,42.3,77035.5,0.0,0.95112,4e-05,6.83653]
[1779626700980,42.3,77035.5,0.0,0.95112,4e-05,6.83653]
[1779626701568,42.3,77035.29,0.0,0.95111,4e-05,6.83755]
[1779626711638,42.3,77035.37,0.0,0.9511,4e-05,6.83935]
[1779626718554,42.3,77035.29,0.0,0.95109,4e-05,6.83987]
[1779626718721,42.3,77035.29,0.0,0.95109,4e-05,6.83987]
[1779626721708,42.31,77028.67,0.0,0.95084,4e-05,6.86746]
[1779626723328,42.31,77025.46,0.0,0.95072,4e-05,6.88015]
[1779626723463,42.31,77025.46,0.0,0.95072,4e-05,6.88015]
[1779626723472,42.31,77025.46,0.0,0.95072,4e-05,6.88015]
[1779626723722,42.31,77025.11,0.0,0.95071,4e-05,6.88168]
[1779626728757,42.31,77024.92,0.0,0.95068,4e-05,6.88426]
[1779626733792,42.32,77024.9,0.0,0.95069,4e-05,6.88296]
[1779626735365,42.32,77024.9,0.0,0.95069,4e-05,6.88296]
[1779626735471,42.32,77024.9,0.0,0.95069,4e-05,6.88296]
[1779626735479,42.32,77024.9,0.0,0.95069,4e-05,6.88296]
[1779626735721,42.32,77024.9,0.0,0.95069,4e-05,6.88296]
[1779626735535,42.32,77024.83,0.0,0.95068,4e-05,6.88391]
[1779626740841,42.32,77024.84,0.0,0.95066,4e-05,6.8859]
[1779626742163,42.32,77024.84,0.0,0.95066,4e-05,6.8859]
[1779626744609,42.33,77024.26,0.0,0.95064,4e-05,6.8888]
[1779626744708,42.33,77024.26,0.0,0.95064,4e-05,6.8888]
[1779626744722,42.33,77024.26,0.0,0.95064,4e-05,6.8888]
[1779626744643,42.33,77024.18,0.0,0.95063,4e-05,6.88943]
[1779626744871,42.33,77018.2,0.0,0.95041,4e-05,6.91305]
[1779626750130,42.33,77014.41,0.0,0.95027,4e-05,6.92895]
[1779626750224,42.33,77014.41,0.0,0.95027,4e-05,6.92895]
[1779626750548,42.33,77014.41,0.0,0.95027,4e-05,6.92895]
[1779626750720,42.33,77014.41,0.0,0.95027,4e-05,6.92895]
[1779626750748,42.33,77013.72,0.0,0.95024,4e-05,6.93189]
[1779626754942,42.33,77018.69,0.0,0.95041,4e-05,6.91371]
[1779626757608,42.33,77021.32,0.0,0.9505,4e-05,6.90373]
[1779626757723,42.33,77021.32,0.0,0.9505,4e-05,6.90373]
[1779626757740,42.33,77021.32,0.0,0.9505,4e-05,6.90373]
[1779626757657,42.33,77021.28,0.0,0.9505,4e-05,6.90418]
[1779626757971,42.33,77021.28,0.0,0.9505,4e-05,6.90418]
[1779626763558,42.34,77021.23,0.0,0.95048,4e-05,6.9058]
[1779626763724,42.34,77021.23,0.0,0.95048,4e-05,6.9058]
[1779626763570,42.34,77020.89,0.0,0.95047,4e-05,6.90741]
[1779626763970,42.34,77020.89,0.0,0.95047,4e-05,6.90741]
[1779626769051,42.34,77018.07,0.0,0.95035,4e-05,6.91998]
[1779626770793,42.34,77018.07,0.0,0.95035,4e-05,6.91998]
[1779626776100,42.35,77018.07,0.0,0.95033,4e-05,6.92171]
[1779626777859,42.35,77018.08,0.0,0.95033,4e-05,6.92191]
[1779626777964,42.35,77018.08,0.0,0.95033,4e-05,6.92191]
[1779626777972,42.35,77018.08,0.0,0.95033,4e-05,6.92191]
[1779626778065,42.35,77018.08,0.0,0.95033,4e-05,6.92215]
[1779626783772,42.35,77018.07,0.0,0.95032,4e-05,6.92316]
[1779626789640,42.35,77015.51,0.0,0.95022,4e-05,6.93458]
[1779626789724,42.35,77015.51,0.0,0.95022,4e-05,6.93458]
[1779626789785,42.35,77015.51,0.0,0.95022,4e-05,6.93458]
[1779626789786,42.35,77015.47,0.0,0.95021,4e-05,6.93495]
[1779626789971,42.35,77015.47,0.0,0.95021,4e-05,6.93495]
[1779626795233,42.36,77015.41,0.0,0.95022,4e-05,6.93337]
[1779626797489,42.36,77015.37,0.0,0.95022,4e-05,6.93375]
[1779626797720,42.36,77015.37,0.0,0.95022,4e-05,6.93375]
[1779626797725,42.36,77015.37,0.0,0.95022,4e-05,6.93375]
[1779626797544,42.36,77015.39,0.0,0.95022,4e-05,6.93389]
[1779626797970,42.36,77015.39,0.0,0.95022,4e-05,6.93389]
[1779626797991,42.36,77015.39,0.0,0.95021,4e-05,6.93411]
[1779626805303,42.36,77015.48,0.0,0.9502,4e-05,6.9353]
[1779626808634,42.36,77015.73,0.0,0.95021,4e-05,6.93454]
[1779626808723,42.36,77015.73,0.0,0.95021,4e-05,6.93454]
[1779626808735,42.36,77015.73,0.0,0.95021,4e-05,6.93498]
[1779626808957,42.36,77015.73,0.0,0.95021,4e-05,6.93498]
[1779626808970,42.36,77015.73,0.0,0.95021,4e-05,6.93498]
[1779626815373,42.37,77016.17,0.0,0.95021,4e-05,6.93479]
[1779626824794,42.37,77016.1,0.0,0.9502,4e-05,6.93595]
[1779626824971,42.37,77016.07,0.0,0.95019,4e-05,6.93716]
[1779626825124,42.37,77016.07,0.0,0.95019,4e-05,6.93716]
[1779626825223,42.37,77016.07,0.0,0.95019,4e-05,6.93716]
[1779626825443,42.37,77016.03,0.0,0.95018,4e-05,6.93753]
[1779626832492,42.37,77016.0,0.0,0.95017,4e-05,6.93916]
[1779626835438,42.38,77016.25,0.0,0.95017,4e-05,6.93862]
[1779626835469,42.38,77016.25,0.0,0.95017,4e-05,6.93862]
[1779626844576,42.38,77016.25,0.0,0.95015,4e-05,6.94076]
[1779626852632,42.38,77015.87,0.0,0.95015,4e-05,6.94025]
[1779626857668,42.38,77015.69,0.0,0.95014,4e-05,6.94145]
[1779626862702,42.39,77015.16,0.0,0.95012,4e-05,6.94401]
[1779626865798,42.39,77014.76,0.0,0.9501,4e-05,6.94594]
[1779626865820,42.39,77014.63,0.0,0.95009,4e-05,6.94663]
[1779626865971,42.39,77014.63,0.0,0.95009,4e-05,6.94663]
[1779626866454,42.39,77014.63,0.0,0.95009,4e-05,6.94663]
[1779626866474,42.39,77014.63,0.0,0.95009,4e-05,6.94663]
[1779626866730,42.39,77014.6,0.0,0.95009,4e-05,6.94693]
[1779626871765,42.39,77015.0,0.0,0.9501,4e-05,6.94625]
[1779626871914,42.39,77015.0,0.0,0.9501,4e-05,6.94625]
[1779626871974,42.39,77015.0,0.0,0.9501,4e-05,6.94625]
[1779626877279,42.39,77015.02,0.0,0.95009,4e-05,6.94705]
[1779626883849,42.39,77015.03,0.0,0.95008,4e-05,6.94823]
[1779626884315,42.39,77015.03,0.0,0.95008,4e-05,6.94823]
[1779626884472,42.39,77015.03,0.0,0.95008,4e-05,6.94823]
[1779626884548,42.39,77015.03,0.0,0.95008,4e-05,6.94823]
[1779626884722,42.39,77015.03,0.0,0.95008,4e-05,6.94823]
[1779626884856,42.39,77015.06,0.0,0.95008,4e-05,6.94828]
[1779626893919,42.4,77015.53,0.0,0.95008,4e-05,6.94798]
[1779626895257,42.4,77015.53,0.0,0.95008,4e-05,6.94798]
[1779626901975,42.4,77016.06,0.0,0.95009,4e-05,6.94725]
[1779626912046,42.41,77016.23,0.0,0.9501,4e-05,6.94524]
[1779626917081,42.41,77016.02,0.0,0.95008,4e-05,6.9469]
[1779626927698,42.41,77016.03,0.0,0.95008,4e-05,6.94703]
[1779626933193,42.41,77015.96,0.0,0.95006,4e-05,6.94982]
[1779626938228,42.42,77015.85,0.0,0.95005,4e-05,6.95106]
[1779626939337,42.42,77015.85,0.0,0.95005,4e-05,6.95106]
[1779626939471,42.42,77015.85,0.0,0.95005,4e-05,6.95106]
[1779626939709,42.42,77015.85,0.0,0.95005,4e-05,6.95106]
[1779626939722,42.42,77015.85,0.0,0.95005,4e-05,6.95106]
[1779626939755,42.42,77016.98,0.0,0.95008,4e-05,6.9468]
[1779626944594,42.42,77016.73,0.0,0.95007,4e-05,6.94843]
[1779626944722,42.42,77016.73,0.0,0.95007,4e-05,6.94843]
[1779626944924,42.42,77016.73,0.0,0.95007,4e-05,6.94843]
[1779626944946,42.42,77010.97,0.0,0.94986,4e-05,6.97112]
[1779626944973,42.42,77010.97,0.0,0.94986,4e-05,6.97112]
[1779626951319,42.42,77011.37,0.0,0.94987,4e-05,6.97038]
[1779626953128,42.42,77011.18,0.0,0.94986,4e-05,6.97126]
[1779626953222,42.42,77011.18,0.0,0.94986,4e-05,6.97126]
[1779626953417,42.42,77011.18,0.0,0.94986,4e-05,6.97126]
[1779626953473,42.42,77011.18,0.0,0.94986,4e-05,6.97126]
[1779626953516,42.42,77011.1,0.0,0.94986,4e-05,6.97172]
[1779626959377,42.42,77013.7,0.0,0.94994,4e-05,6.96241]
[1779626964412,42.42,77014.13,0.0,0.94995,4e-05,6.96151]
[1779626965167,42.42,77014.13,0.0,0.94995,4e-05,6.96151]
[1779626965219,42.42,77014.13,0.0,0.94995,4e-05,6.96151]
[1779626967020,42.42,77013.9,0.0,0.94994,4e-05,6.96257]
[1779626967224,42.42,77013.9,0.0,0.94994,4e-05,6.96257]
[1779626967433,42.42,77014.01,0.0,0.94994,4e-05,6.96245]
[1779626972468,42.43,77014.08,0.0,0.94996,4e-05,6.95981]
[1779626979517,42.43,77013.8,0.0,0.94994,4e-05,6.96204]
[1779626989587,42.43,77013.86,0.0,0.94993,4e-05,6.96336]
[1779626994622,42.43,77013.86,0.0,0.94992,4e-05,6.96411]
[1779626999657,42.44,77013.89,0.0,0.94991,4e-05,6.96473]
[1779627004692,42.44,77014.09,0.0,0.94991,4e-05,6.96467]
[1779627009728,42.44,77015.05,0.0,0.94994,4e-05,6.96165]
[1779627011063,42.44,77015.01,0.0,0.94994,4e-05,6.96196]
[1779627011220,42.44,77015.01,0.0,0.94994,4e-05,6.96196]
[1779627017385,42.44,77013.02,0.0,0.94986,4e-05,6.97046]
[1779627019292,42.44,77012.06,0.0,0.94982,4e-05,6.97461]
[1779627019473,42.44,77012.06,0.0,0.94982,4e-05,6.97461]
[1779627019603,42.44,77012.06,0.0,0.94982,4e-05,6.97461]
[1779627019722,42.44,77012.06,0.0,0.94982,4e-05,6.97461]
[1779627019798,42.44,77012.03,0.0,0.94982,4e-05,6.97486]
[1779627028861,42.45,77012.16,0.0,0.94981,4e-05,6.97553]
[1779627033896,42.45,77012.56,0.0,0.94984,4e-05,6.97149]
[1779627035979,42.45,77012.56,0.0,0.94984,4e-05,6.97149]
[1779627036218,42.45,77012.56,0.0,0.94984,4e-05,6.97149]
[1779627041339,42.45,77011.74,0.0,0.9498,4e-05,6.97569]
[1779627041471,42.45,77011.74,0.0,0.9498,4e-05,6.97569]
[1779627041548,42.45,77011.74,0.0,0.9498,4e-05,6.97584]
[1779627047994,42.45,77011.66,0.0,0.94979,4e-05,6.977]
[1779627054036,42.45,77011.09,0.0,0.94976,4e-05,6.98009]
[1779627057695,42.45,77008.65,0.0,0.94967,4e-05,6.99006]
[1779627057722,42.45,77008.65,0.0,0.94967,4e-05,6.99006]
[1779627064106,42.46,77008.26,0.0,0.94965,4e-05,6.99236]
[1779627066913,42.46,77008.34,0.0,0.94965,4e-05,6.99215]
[1779627066972,42.46,77008.34,0.0,0.94965,4e-05,6.99215]
[1779627067015,42.46,77008.26,0.0,0.94965,4e-05,6.99266]
[1779627067158,42.46,77008.26,0.0,0.94965,4e-05,6.99266]
[1779627067221,42.46,77008.26,0.0,0.94965,4e-05,6.99266]
[1779627074176,42.46,77008.28,0.0,0.94964,4e-05,6.9932]
[1779627079394,42.46,77008.28,0.0,0.94964,4e-05,6.99359]
[1779627079468,42.46,77008.28,0.0,0.94964,4e-05,6.99359]
[1779627085256,42.46,77007.8,0.0,0.94962,4e-05,6.99594]
[1779627088723,42.46,77007.78,0.0,0.94962,4e-05,6.99614]
[1779627094319,42.46,77007.55,0.0,0.94963,4e-05,6.99429]
[1779627097735,42.46,77007.62,0.0,0.94963,4e-05,6.99413]
[1779627097968,42.46,77007.62,0.0,0.94963,4e-05,6.99413]
[1779627103382,42.46,77006.95,0.0,0.9496,4e-05,6.99713]
[1779627105053,42.46,77006.95,0.0,0.9496,4e-05,6.99713]
[1779627105090,42.46,77006.9,0.0,0.9496,4e-05,6.99738]
[1779627105222,42.46,77006.9,0.0,0.9496,4e-05,6.99738]
[1779627105468,42.46,77006.9,0.0,0.9496,4e-05,6.99738]
[1779627105720,42.46,77006.9,0.0,0.9496,4e-05,6.99738]
[1779627105812,42.46,77006.99,0.0,0.9496,4e-05,6.99707]
[1779627111438,42.46,77006.75,0.0,0.94959,4e-05,6.99828]
[1779627113348,42.46,77004.54,0.0,0.94951,4e-05,7.00699]
[1779627113472,42.46,77004.54,0.0,0.94951,4e-05,7.00699]
[1779627113764,42.46,77004.54,0.0,0.94951,4e-05,7.00699]
[1779627113825,42.46,77004.54,0.0,0.94951,4e-05,7.00699]
[1779627113927,42.46,77002.09,0.0,0.94942,4e-05,7.01664]
[1779627117806,42.46,77001.61,0.0,0.9494,4e-05,7.01855]
[1779627123900,42.46,77001.09,0.0,0.94938,4e-05,7.02059]
[1779627123971,42.46,77001.09,0.0,0.94938,4e-05,7.02059]
[1779627124063,42.46,77001.02,0.0,0.94938,4e-05,7.02086]
[1779627124201,42.46,77001.02,0.0,0.94938,4e-05,7.02086]
[1779627124220,42.46,77001.02,0.0,0.94938,4e-05,7.02086]
[1779627129564,42.46,77001.03,0.0,0.94938,4e-05,7.02079]
[1779627130571,42.46,77004.36,0.0,0.9495,4e-05,7.0077]
[1779627131981,42.46,77004.36,0.0,0.9495,4e-05,7.0077]
[1779627132009,42.46,77009.93,0.0,0.9497,4e-05,6.98588]
[1779627132221,42.46,77009.93,0.0,0.9497,4e-05,6.98588]
[1779627132573,42.46,77009.93,0.0,0.9497,4e-05,6.98588]
[1779627132720,42.46,77009.93,0.0,0.9497,4e-05,6.98588]
[1779627132817,42.46,77014.78,0.0,0.94988,4e-05,6.96695]
[1779627138629,42.47,77014.53,0.0,0.94986,4e-05,6.96843]
[1779627140592,42.47,77014.53,0.0,0.94986,4e-05,6.96843]
[1779627140721,42.47,77014.53,0.0,0.94986,4e-05,6.96843]
[1779627140934,42.47,77014.53,0.0,0.94986,4e-05,6.96843]
[1779627140971,42.47,77014.53,0.0,0.94986,4e-05,6.96843]
[1779627141035,42.47,77013.93,0.0,0.94984,4e-05,6.97092]
[1779627146685,42.47,77013.15,0.0,0.94981,4e-05,6.97433]
[1779627151926,42.47,77013.14,0.0,0.94981,4e-05,6.97461]
[1779627152252,42.47,77013.14,0.0,0.94983,4e-05,6.97151]
[1779627152470,42.47,77013.14,0.0,0.94983,4e-05,6.97151]
[1779627152569,42.47,77013.14,0.0,0.94983,4e-05,6.97151]
[1779627152722,42.47,77013.14,0.0,0.94983,4e-05,6.97151]
[1779627152727,42.47,77012.79,0.0,0.94981,4e-05,6.97294]
[1779627157762,42.47,77012.72,0.0,0.94981,4e-05,6.97354]
[1779627161501,42.47,77013.46,0.0,0.94983,4e-05,6.97085]
[1779627161720,42.47,77013.46,0.0,0.94983,4e-05,6.97085]
[1779627161820,42.47,77013.46,0.0,0.94983,4e-05,6.97085]
[1779627161974,42.47,77013.46,0.0,0.94983,4e-05,6.97085]
[1779627162029,42.47,77013.43,0.0,0.94983,4e-05,6.97105]
[1779627167832,42.47,77013.02,0.0,0.94981,4e-05,6.97315]
[1779627173874,42.47,77012.96,0.0,0.94981,4e-05,6.97391]
[1779627174857,42.47,77012.96,0.0,0.94981,4e-05,6.97391]
[1779627174969,42.47,77012.96,0.0,0.94981,4e-05,6.97391]
[1779627175308,42.47,77013.02,0.0,0.94981,4e-05,6.97377]
[1779627175469,42.47,77013.02,0.0,0.94981,4e-05,6.97377]
[1779627175888,42.47,77012.86,0.0,0.9498,4e-05,6.9745]
[1779627180923,42.47,77012.71,0.0,0.94979,4e-05,6.97558]
[1779627184102,42.47,77012.78,0.0,0.94979,4e-05,6.97541]
[1779627184528,42.47,77012.78,0.0,0.94979,4e-05,6.97562]
[1779627184720,42.47,77012.78,0.0,0.94979,4e-05,6.97562]
[1779627192000,42.48,77012.74,0.0,0.94978,4e-05,6.97662]
[1779627195740,42.48,77013.28,0.0,0.9498,4e-05,6.97483]
[1779627195973,42.48,77013.28,0.0,0.9498,4e-05,6.97483]
[1779627198915,42.48,77013.28,0.0,0.9498,4e-05,6.97494]
[1779627209119,42.48,77013.35,0.0,0.94979,4e-05,6.97612]
[1779627210091,42.48,77013.35,0.0,0.94979,4e-05,6.97612]
[1779627210220,42.48,77013.35,0.0,0.94979,4e-05,6.97612]
[1779627210125,42.48,77017.36,0.0,0.94993,4e-05,6.96056]
[1779627215797,42.48,77018.93,0.0,0.95,4e-05,6.95174]
[1779627221203,42.48,77018.29,0.0,0.94997,4e-05,6.95549]
[1779627222842,42.48,77017.79,0.0,0.94995,4e-05,6.95759]
[1779627222973,42.48,77017.79,0.0,0.94995,4e-05,6.95759]
[1779627229846,42.49,77017.45,0.0,0.94993,4e-05,6.95963]
[1779627229972,42.49,77017.45,0.0,0.94993,4e-05,6.95963]
[1779627241857,42.49,77016.92,0.0,0.9499,4e-05,6.96265]
[1779627241969,42.49,77016.92,0.0,0.9499,4e-05,6.96265]
[1779627247388,42.49,77016.76,0.0,0.94988,4e-05,6.9651]
[1779627252420,42.49,77016.87,0.0,0.94988,4e-05,6.96526]
[1779627254434,42.49,77014.44,0.0,0.94979,4e-05,6.97497]
[1779627256787,42.49,77014.32,0.0,0.94978,4e-05,6.97553]
[1779627256971,42.49,77014.32,0.0,0.94978,4e-05,6.97553]
[1779627263499,42.5,77014.32,0.0,0.94978,4e-05,6.97616]
[1779627268825,42.5,77014.14,0.0,0.94977,4e-05,6.97693]
[1779627270724,42.5,77014.2,0.0,0.94977,4e-05,6.97696]
[1779627276589,42.5,77010.35,0.0,0.94965,4e-05,6.98931]
[1779627281842,42.5,77009.28,0.0,0.94961,4e-05,6.99358]
[1779627283639,42.5,77006.63,0.0,0.94951,4e-05,7.00405]
[1779627284719,42.5,77006.63,0.0,0.94951,4e-05,7.00405]
[1779627290688,42.5,77007.36,0.0,0.94954,4e-05,7.00127]
[1779627295723,42.5,77007.0,0.0,0.94952,4e-05,7.00275]
[1779627297183,42.5,77007.0,0.0,0.94952,4e-05,7.00275]
[1779627297221,42.5,77007.0,0.0,0.94952,4e-05,7.00275]
[1779627303780,42.5,77007.7,0.0,0.94955,4e-05,7.00014]
[1779627307806,42.5,77002.08,0.0,0.94934,4e-05,7.02226]
[1779627315061,42.5,77001.63,0.0,0.94933,4e-05,7.02396]
[1779627315221,42.5,77001.63,0.0,0.94933,4e-05,7.02396]
[1779627318884,42.5,76999.45,0.0,0.94925,4e-05,7.03245]
[1779627323920,42.5,76997.89,0.0,0.94919,4e-05,7.03841]
[1779627324973,42.5,76997.89,0.0,0.94919,4e-05,7.03841]
[1779627325221,42.5,76997.89,0.0,0.94919,4e-05,7.03841]
[1779627326415,42.5,76998.05,0.0,0.9492,4e-05,7.03771]
[1779627326470,42.5,76998.05,0.0,0.9492,4e-05,7.03771]
[1779627326941,42.5,76997.89,0.0,0.9492,4e-05,7.0383]
[1779627334001,42.5,77001.4,0.0,0.94935,4e-05,7.02108]
[1779627339114,42.5,77003.07,0.0,0.94941,4e-05,7.01446]
[1779627339228,42.5,77003.07,0.0,0.94941,4e-05,7.01446]
[1779627347101,42.5,77005.17,0.0,0.94949,4e-05,7.00594]
[1779627352123,42.5,77005.19,0.0,0.94949,4e-05,7.00576]
[1779627352221,42.5,77005.19,0.0,0.94949,4e-05,7.00576]
[1779627356723,42.5,77005.18,0.0,0.94949,4e-05,7.00564]
[1779627357171,42.5,77005.23,0.0,0.94949,4e-05,7.0054]
[1779627362206,42.5,77005.1,0.0,0.94949,4e-05,7.00572]
[1779627368248,42.49,77004.33,0.0,0.94946,4e-05,7.00846]
[1779627373286,42.49,77004.22,0.0,0.94946,4e-05,7.00861]
[1779627374147,42.49,77004.22,0.0,0.94946,4e-05,7.00861]
[1779627374219,42.49,77004.22,0.0,0.94946,4e-05,7.00861]
[1779627381342,42.49,77004.43,0.0,0.94947,4e-05,7.0073]
[1779627391412,42.49,77004.25,0.0,0.94949,4e-05,7.00423]
[1779627396447,42.49,77001.21,0.0,0.94939,4e-05,7.01591]
[1779627401060,42.49,77001.27,0.0,0.94939,4e-05,7.01549]
[1779627401225,42.49,77001.27,0.0,0.94939,4e-05,7.01549]
[1779627401363,42.49,77001.27,0.0,0.94939,4e-05,7.01549]
[1779627401471,42.49,77001.27,0.0,0.94939,4e-05,7.01537]
[1779627401572,42.49,77001.23,0.0,0.94939,4e-05,7.01547]
[1779627407523,42.49,77001.23,0.0,0.94939,4e-05,7.01511]
[1779627414574,42.49,77001.44,0.0,0.9494,4e-05,7.01387]
[1779627419610,42.49,77002.06,0.0,0.94943,4e-05,7.01115]
[1779627424645,42.49,77004.99,0.0,0.94954,4e-05,6.99942]
[1779627427524,42.49,77005.12,0.0,0.94954,4e-05,6.99884]
[1779627427722,42.49,77005.12,0.0,0.94954,4e-05,6.99884]
[1779627436729,42.49,77005.18,0.0,0.94955,4e-05,6.99821]
[1779627439811,42.49,77005.11,0.0,0.94955,4e-05,6.99844]
[1779627439857,42.49,77005.11,0.0,0.94955,4e-05,6.99844]
[1779627439971,42.49,77005.11,0.0,0.94955,4e-05,6.99844]
[1779627440073,42.49,77005.11,0.0,0.94955,4e-05,6.99836]
[1779627449820,42.48,77005.75,0.0,0.94957,4e-05,6.99543]
[1779627456869,42.48,77009.05,0.0,0.94972,4e-05,6.97913]
[1779627457781,42.48,77009.05,0.0,0.94972,4e-05,6.97913]
[1779627457972,42.48,77009.05,0.0,0.94972,4e-05,6.97913]
[1779627458177,42.48,77009.05,0.0,0.94972,4e-05,6.97913]
[1779627458222,42.48,77009.05,0.0,0.94972,4e-05,6.97913]
[1779627458278,42.48,77009.05,0.0,0.94972,4e-05,6.97911]
[1779627466939,42.48,77008.88,0.0,0.94971,4e-05,6.97958]
[1779627472981,42.48,77008.99,0.0,0.94972,4e-05,6.97898]
[1779627478016,42.48,77009.05,0.0,0.94972,4e-05,6.9786]
[1779627483265,42.48,77009.04,0.0,0.94972,4e-05,6.97851]
[1779627483469,42.48,77009.04,0.0,0.94972,4e-05,6.97851]
[1779627489093,42.48,77009.18,0.0,0.94973,4e-05,6.97776]
[1779627494128,42.48,77011.36,0.0,0.94981,4e-05,6.96914]
[1779627494978,42.48,77011.36,0.0,0.94981,4e-05,6.96914]
[1779627495225,42.48,77011.36,0.0,0.94981,4e-05,6.96914]
[1779627495353,42.48,77011.36,0.0,0.94981,4e-05,6.96914]
[1779627495474,42.48,77011.36,0.0,0.94981,4e-05,6.96914]
[1779627495454,42.48,77011.36,0.0,0.94981,4e-05,6.96913]
[1779627503399,42.48,77011.32,0.0,0.94981,4e-05,6.96929]
[1779627513261,42.48,77011.5,0.0,0.94983,4e-05,6.96539]
[1779627518052,42.48,77012.5,0.0,0.94987,4e-05,6.96155]
[1779627518221,42.48,77012.5,0.0,0.94987,4e-05,6.96155]
[1779627521319,42.48,77022.61,0.0,0.95023,4e-05,6.92222]
[1779627522326,42.48,77024.1,0.0,0.95029,4e-05,6.91652]
[1779627525559,42.48,77025.13,0.0,0.95032,4e-05,6.91283]
[1779627525723,42.48,77025.13,0.0,0.95032,4e-05,6.91283]
[1779627526354,42.48,77029.56,0.0,0.95048,4e-05,6.89572]
[1779627529375,42.48,77032.67,0.0,0.95059,4e-05,6.88366]
[1779627532247,42.48,77032.69,0.0,0.95059,4e-05,6.88396]
[1779627532472,42.48,77032.69,0.0,0.95059,4e-05,6.88396]
[1779627532594,42.48,77032.8,0.0,0.95059,4e-05,6.88373]
[1779627532724,42.48,77032.8,0.0,0.95059,4e-05,6.88373]
[1779627533403,42.49,77034.11,0.0,0.95063,4e-05,6.87885]
[1779627538438,42.49,77031.68,0.0,0.95054,4e-05,6.88938]
[1779627544480,42.49,77026.38,0.0,0.95033,4e-05,6.91133]
[1779627547666,42.49,77024.94,0.0,0.95028,4e-05,6.91735]
[1779627547721,42.49,77024.94,0.0,0.95028,4e-05,6.91735]
[1779627554550,42.5,77024.24,0.0,0.95024,4e-05,6.92169]
[1779627558500,42.5,77024.22,0.0,0.95024,4e-05,6.92197]
[1779627558729,42.5,77024.26,0.0,0.95023,4e-05,6.92244]
[1779627559345,42.5,77024.26,0.0,0.95023,4e-05,6.92244]
[1779627559471,42.5,77024.26,0.0,0.95023,4e-05,6.92244]
[1779627559552,42.5,77024.26,0.0,0.95023,4e-05,6.92265]
[1779627564620,42.5,77024.49,0.0,0.95023,4e-05,6.9228]
[1779627572676,42.5,77024.53,0.0,0.95024,4e-05,6.92122]
[1779627577711,42.51,77024.59,0.0,0.95023,4e-05,6.92205]
[1779627584905,42.51,77025.43,0.0,0.95025,4e-05,6.91961]
[1779627584971,42.51,77025.43,0.0,0.95025,4e-05,6.91961]
[1779627591809,42.51,77026.79,0.0,0.95028,4e-05,6.91653]
[1779627598784,42.52,77026.93,0.0,0.95028,4e-05,6.91655]
[1779627598982,42.52,77026.93,0.0,0.95028,4e-05,6.91655]
[1779627599406,42.52,77026.93,0.0,0.95028,4e-05,6.91655]
[1779627599473,42.52,77026.93,0.0,0.95028,4e-05,6.91655]
[1779627599572,42.52,77026.86,0.0,0.95027,4e-05,6.91757]
[1779627601880,42.52,77032.93,0.0,0.95049,4e-05,6.89429]
[1779627605166,42.52,77033.4,0.0,0.9505,4e-05,6.89268]
[1779627605220,42.52,77033.4,0.0,0.9505,4e-05,6.89268]
[1779627608929,42.52,77027.45,0.0,0.95028,4e-05,6.91686]
[1779627611686,42.52,77026.34,0.0,0.95023,4e-05,6.92157]
[1779627611720,42.52,77026.34,0.0,0.95023,4e-05,6.92157]
[1779627612476,42.52,77026.34,0.0,0.95023,4e-05,6.92157]
[1779627612572,42.52,77025.72,0.0,0.95021,4e-05,6.92417]
[1779627612723,42.52,77025.72,0.0,0.95021,4e-05,6.92417]
[1779627624034,42.53,77024.77,0.0,0.95016,4e-05,6.9293]
[1779627629069,42.53,77024.95,0.0,0.95016,4e-05,6.92942]
[1779627638132,42.53,77025.01,0.0,0.95017,4e-05,6.92751]
[1779627643167,42.53,77022.14,0.0,0.95006,4e-05,6.93917]
[1779627644646,42.53,77022.14,0.0,0.95006,4e-05,6.93917]
[1779627644725,42.53,77022.14,0.0,0.95006,4e-05,6.93917]
[1779627651223,42.53,77021.66,0.0,0.95005,4e-05,6.94076]
[1779627654836,42.53,77021.66,0.0,0.95005,4e-05,6.94076]
[1779627654970,42.53,77021.66,0.0,0.95005,4e-05,6.94076]
[1779627655846,42.53,77021.66,0.0,0.95005,4e-05,6.94038]
[1779627655973,42.53,77021.66,0.0,0.95005,4e-05,6.94038]
[1779627656053,42.53,77021.66,0.0,0.95005,4e-05,6.94029]
[1779627661294,42.53,77022.39,0.0,0.95008,4e-05,6.93791]
[1779627664045,42.53,77025.5,0.0,0.95019,4e-05,6.92565]
[1779627664222,42.53,77025.5,0.0,0.95019,4e-05,6.92565]
[1779627669350,42.53,77028.33,0.0,0.95029,4e-05,6.91423]
[1779627670541,42.53,77028.33,0.0,0.95029,4e-05,6.91423]
[1779627670727,42.53,77028.25,0.0,0.95029,4e-05,6.91473]
[1779627671092,42.53,77028.25,0.0,0.95029,4e-05,6.91473]
[1779627671222,42.53,77028.25,0.0,0.95029,4e-05,6.91473]
[1779627671301,42.53,77028.25,0.0,0.95029,4e-05,6.91467]
[1779627677405,42.53,77028.39,0.0,0.95029,4e-05,6.91495]
[1779627679714,42.53,77028.39,0.0,0.95029,4e-05,6.91495]
[1779627679722,42.53,77028.39,0.0,0.95029,4e-05,6.91495]
[1779627686469,42.53,77027.61,0.0,0.95025,4e-05,6.91928]
[1779627697546,42.54,77024.79,0.0,0.95015,4e-05,6.92885]
[1779627698553,42.54,77020.35,0.0,0.94999,4e-05,6.94628]
[1779627700560,42.54,77020.72,0.0,0.95,4e-05,6.94495]
[1779627700726,42.54,77020.72,0.0,0.95,4e-05,6.94495]
[1779627701919,42.54,77020.47,0.0,0.94999,4e-05,6.94615]
[1779627701971,42.54,77020.47,0.0,0.94999,4e-05,6.94615]
[1779627702068,42.54,77020.47,0.0,0.94999,4e-05,6.94627]
[1779627705612,42.54,77015.64,0.0,0.94982,4e-05,6.96475]
[1779627708067,42.54,77014.58,0.0,0.94978,4e-05,6.96907]
[1779627708222,42.54,77014.58,0.0,0.94978,4e-05,6.96907]
[1779627713679,42.54,77016.86,0.0,0.94986,4e-05,6.96075]
[1779627724759,42.54,77015.8,0.0,0.94981,4e-05,6.96575]
[1779627728893,42.54,77015.54,0.0,0.94981,4e-05,6.96638]
[1779627728971,42.54,77015.54,0.0,0.94981,4e-05,6.96638]
[1779627730752,42.54,77013.9,0.0,0.94974,4e-05,6.973]
[1779627730971,42.54,77013.9,0.0,0.94974,4e-05,6.973]
[1779627731016,42.54,77013.9,0.0,0.94974,4e-05,6.9732]
[1779627738857,42.54,77013.96,0.0,0.94974,4e-05,6.97364]
[1779627741482,42.54,77013.96,0.0,0.94974,4e-05,6.97364]
[1779627741720,42.54,77013.96,0.0,0.94974,4e-05,6.97364]
[1779627746915,42.55,77014.08,0.0,0.94973,4e-05,6.97412]
[1779627751950,42.55,77014.0,0.0,0.94975,4e-05,6.97182]
[1779627760008,42.55,77014.08,0.0,0.94974,4e-05,6.97243]
[1779627767056,42.55,77014.06,0.0,0.94973,4e-05,6.97332]
[1779627771194,42.55,77013.98,0.0,0.94973,4e-05,6.97374]
[1779627771222,42.55,77013.98,0.0,0.94973,4e-05,6.97374]
[1779627772804,42.55,77014.06,0.0,0.94973,4e-05,6.97377]
[1779627772972,42.55,77014.06,0.0,0.94973,4e-05,6.97377]
[1779627773099,42.55,77013.98,0.0,0.94972,4e-05,6.9743]
[1779627783169,42.56,77013.98,0.0,0.94972,4e-05,6.97538]
[1779627789211,42.56,77014.06,0.0,0.94971,4e-05,6.97572]
[1779627794246,42.56,77014.12,0.0,0.94971,4e-05,6.976]
[1779627795027,42.56,77014.12,0.0,0.94971,4e-05,6.976]
[1779627795220,42.56,77014.12,0.0,0.94971,4e-05,6.976]
[1779627801295,42.56,77013.78,0.0,0.94969,4e-05,6.97782]
[1779627805323,42.56,77009.81,0.0,0.94955,4e-05,6.99305]
[1779627807092,42.56,77008.22,0.0,0.94949,4e-05,6.99935]
[1779627807223,42.56,77008.22,0.0,0.94949,4e-05,6.99935]
[1779627809214,42.56,77007.26,0.0,0.94946,4e-05,7.00324]
[1779627809224,42.56,77007.26,0.0,0.94946,4e-05,7.00324]
[1779627809325,42.56,77007.26,0.0,0.94946,4e-05,7.0033]
[1779627814386,42.56,77006.8,0.0,0.94946,4e-05,7.00224]
[1779627817069,42.56,77006.65,0.0,0.94945,4e-05,7.0029]
[1779627817220,42.56,77006.65,0.0,0.94945,4e-05,7.0029]
[1779627822442,42.56,77004.5,0.0,0.94937,4e-05,7.01173]
[1779627825463,42.56,76999.6,0.0,0.94919,4e-05,7.03111]
[1779627826707,42.56,76999.6,0.0,0.94919,4e-05,7.03111]
[1779627826719,42.56,76999.6,0.0,0.94919,4e-05,7.03111]
[1779627829197,42.56,76997.75,0.0,0.94912,4e-05,7.0384]
[1779627829224,42.56,76997.75,0.0,0.94912,4e-05,7.0384]
[1779627829292,42.56,76997.75,0.0,0.94912,4e-05,7.0384]
[1779627837548,42.56,76997.77,0.0,0.94912,4e-05,7.03826]
[1779627841587,42.56,77004.32,0.0,0.94936,4e-05,7.0125]
[1779627842291,42.56,77004.32,0.0,0.94936,4e-05,7.0125]
[1779627842471,42.56,77004.32,0.0,0.94936,4e-05,7.0125]
[1779627847628,42.56,77003.52,0.0,0.94933,4e-05,7.01578]
[1779627852664,42.56,77003.48,0.0,0.94933,4e-05,7.01608]
[1779627858706,42.56,77005.14,0.0,0.94939,4e-05,7.00976]
[1779627860412,42.56,77006.52,0.0,0.94944,4e-05,7.0044]
[1779627860470,42.56,77006.52,0.0,0.94944,4e-05,7.0044]
[1779627862433,42.56,77006.52,0.0,0.94944,4e-05,7.00445]
[1779627862473,42.56,77006.52,0.0,0.94944,4e-05,7.00445]
[1779627862535,42.56,77006.52,0.0,0.94944,4e-05,7.00455]
[1779627865393,42.56,77006.66,0.0,0.94944,4e-05,7.0041]
[1779627865471,42.56,77006.66,0.0,0.94944,4e-05,7.0041]
[1779627872804,42.57,77008.67,0.0,0.94953,4e-05,6.99356]
[1779627882876,42.57,77008.75,0.0,0.94953,4e-05,6.99394]
[1779627893026,42.57,77008.71,0.0,0.94953,4e-05,6.99416]
[1779627893220,42.57,77008.71,0.0,0.94953,4e-05,6.99416]
[1779627895207,42.57,77008.71,0.0,0.94952,4e-05,6.99482]
[1779627895225,42.57,77008.71,0.0,0.94952,4e-05,6.99482]
[1779627895309,42.57,77008.71,0.0,0.94952,4e-05,6.99495]
[1779627901002,42.57,77009.31,0.0,0.94954,4e-05,6.99291]
[1779627904855,42.57,77009.64,0.0,0.94955,4e-05,6.99168]
[1779627904970,42.57,77007.83,0.0,0.94948,4e-05,6.99889]
[1779627910641,42.57,77006.06,0.0,0.94942,4e-05,7.00603]
[1779627910719,42.57,77006.06,0.0,0.94942,4e-05,7.00603]
[1779627910742,42.57,77005.99,0.0,0.94941,4e-05,7.00643]
[1779627915667,42.57,77005.99,0.0,0.94941,4e-05,7.00643]
[1779627915718,42.57,77005.99,0.0,0.94941,4e-05,7.00643]
[1779627921388,42.57,77000.26,0.0,0.9492,4e-05,7.02918]
[1779627921469,42.57,77000.26,0.0,0.9492,4e-05,7.02918]
[1779627921790,42.57,77000.26,0.0,0.9492,4e-05,7.02918]
[1779627921971,42.57,77000.27,0.0,0.9492,4e-05,7.02915]
[1779627927192,42.57,76999.91,0.0,0.94919,4e-05,7.0306]
[1779627929327,42.57,76999.87,0.0,0.94919,4e-05,7.03076]
[1779627935175,42.57,76999.66,0.0,0.9492,4e-05,7.02843]
[1779627938427,42.57,76999.89,0.0,0.94921,4e-05,7.02754]
[1779627938472,42.57,76999.89,0.0,0.94921,4e-05,7.02754]
[1779627938528,42.57,76999.92,0.0,0.94921,4e-05,7.02743]
[1779627945318,42.57,77002.31,0.0,0.94929,4e-05,7.01813]
[1779627950353,42.57,77002.61,0.0,0.94931,4e-05,7.01688]
[1779627955388,42.57,77002.54,0.0,0.9493,4e-05,7.01739]
[1779627960423,42.57,77001.62,0.0,0.94927,4e-05,7.02127]
[1779627965459,42.57,77001.52,0.0,0.94926,4e-05,7.02194]
[1779627970494,42.57,77001.61,0.0,0.94926,4e-05,7.02187]
[1779627976536,42.57,77001.66,0.0,0.94926,4e-05,7.02202]
[1779627981571,42.58,77001.94,0.0,0.94927,4e-05,7.02119]
[1779627986605,42.58,77000.58,0.0,0.94922,4e-05,7.02675]
[1779627991641,42.58,77000.86,0.0,0.94924,4e-05,7.02266]
[1779627996676,42.58,77001.26,0.0,0.94926,4e-05,7.02129]
[1779628007753,42.58,77001.38,0.0,0.94926,4e-05,7.02127]
[1779628019837,42.58,77001.24,0.0,0.94925,4e-05,7.02225]
[1779628023865,42.58,77007.05,0.0,0.94946,4e-05,6.99963]
[1779628028900,42.58,77008.97,0.0,0.94952,4e-05,6.99248]
[1779628033935,42.58,77009.97,0.0,0.94956,4e-05,6.98895]
[1779628038969,42.58,77009.71,0.0,0.94954,4e-05,6.99032]
[1779628046021,42.58,77009.85,0.0,0.94955,4e-05,6.9903]
[1779628053072,42.58,77009.88,0.0,0.94956,4e-05,6.9876]
[1779628057101,42.59,77005.32,0.0,0.94939,4e-05,7.00581]
[1779628066164,42.59,77005.94,0.0,0.94941,4e-05,7.00404]
[1779628072206,42.59,77006.01,0.0,0.94941,4e-05,7.00427]
[1779628079102,42.59,77004.89,0.0,0.94936,4e-05,7.00892]
[1779628092350,42.59,77005.36,0.0,0.94937,4e-05,7.00838]
[1779628103428,42.59,77005.39,0.0,0.94937,4e-05,7.00886]
[1779628109470,42.59,77005.23,0.0,0.94936,4e-05,7.00976]
[1779628114505,42.59,77005.22,0.0,0.94938,4e-05,7.00592]
[1779628119540,42.59,77005.46,0.0,0.94939,4e-05,7.00521]
[1779628126589,42.59,77005.4,0.0,0.9494,4e-05,7.00436]
[1779628136659,42.59,77005.31,0.0,0.94941,4e-05,7.00283]
[1779628142701,42.59,77002.54,0.0,0.94931,4e-05,7.01363]
[1779628147736,42.59,77002.51,0.0,0.94931,4e-05,7.01389]
[1779628153778,42.59,77000.4,0.0,0.94923,4e-05,7.02235]
[1779628158813,42.59,77000.52,0.0,0.94923,4e-05,7.02195]
[1779628164855,42.59,77001.06,0.0,0.94925,4e-05,7.01988]
[1779628169890,42.59,77001.05,0.0,0.94925,4e-05,7.01995]
[1779628174925,42.59,77001.31,0.0,0.94928,4e-05,7.01578]
[1779628187009,42.59,77001.61,0.0,0.94929,4e-05,7.01466]
[1779628192045,42.59,77001.46,0.0,0.94929,4e-05,7.01526]
[1779628197080,42.59,77005.5,0.0,0.94944,4e-05,6.99946]
[1779628202115,42.59,77007.67,0.0,0.94951,4e-05,6.99116]
[1779628207150,42.59,77007.7,0.0,0.94951,4e-05,6.99125]
[1779628213192,42.59,77008.15,0.0,0.94953,4e-05,6.98969]
[1779628218227,42.59,77008.47,0.0,0.94954,4e-05,6.98857]
[1779628221248,42.59,76998.06,0.0,0.94916,4e-05,7.02943]
[1779628222255,42.59,76987.91,0.0,0.94879,4e-05,7.06934]
[1779628223262,42.59,76984.07,0.0,0.94864,4e-05,7.08443]
[1779628224269,42.59,76979.82,0.0,0.94849,4e-05,7.1011]
[1779628225276,42.59,76973.05,0.0,0.94824,4e-05,7.12774]
[1779628227290,42.59,76971.65,0.0,0.94819,4e-05,7.13291]
[1779628232325,42.58,76970.18,0.0,0.94817,4e-05,7.13451]
[1779628237361,42.58,76971.47,0.0,0.94822,4e-05,7.12842]
[1779628240382,42.58,76966.54,0.0,0.94805,4e-05,7.14741]
[1779628245417,42.58,76968.95,0.0,0.94815,4e-05,7.13661]
[1779628250452,42.58,76968.76,0.0,0.94815,4e-05,7.13638]
[1779628255487,42.57,76968.02,0.0,0.94813,4e-05,7.13834]
[1779628260522,42.57,76968.12,0.0,0.94814,4e-05,7.13703]
[1779628265558,42.57,76968.45,0.0,0.94816,4e-05,7.13482]
[1779628273614,42.57,76968.35,0.0,0.94817,4e-05,7.13385]
[1779628278649,42.56,76968.36,0.0,0.94818,4e-05,7.13297]
[1779628283684,42.56,76968.55,0.0,0.94819,4e-05,7.13142]
[1779628288719,42.56,76968.37,0.0,0.9482,4e-05,7.13135]
[1779628298789,42.56,76968.69,0.0,0.94824,4e-05,7.12539]
[1779628303824,42.56,76968.61,0.0,0.94825,4e-05,7.125]
[1779628308858,42.55,76968.34,0.0,0.94824,4e-05,7.12536]
[1779628315908,42.55,76968.38,0.0,0.94825,4e-05,7.12469]
[1779628321950,42.55,76968.3,0.0,0.94825,4e-05,7.12458]
[1779628326985,42.55,76968.39,0.0,0.94826,4e-05,7.12388]
[1779628332022,42.55,76966.81,0.0,0.9482,4e-05,7.12979]
[1779628339069,42.55,76966.62,0.0,0.9482,4e-05,7.12975]
[1779628349140,42.55,76966.62,0.0,0.94821,4e-05,7.12838]
[1779628354176,42.54,76972.85,0.0,0.94847,4e-05,7.09983]
[1779628357196,42.54,76969.06,0.0,0.94833,4e-05,7.11452]
[1779628360217,42.54,76964.23,0.0,0.94816,4e-05,7.13331]
[1779628366951,42.54,76964.1,0.0,0.94816,4e-05,7.13337]
[1779628372301,42.54,76963.01,0.0,0.94811,4e-05,7.13852]
[1779628373515,42.54,76960.24,0.0,0.948,4e-05,7.1498]
[1779628376718,42.54,76959.38,0.0,0.94797,4e-05,7.15374]
[1779628382371,42.55,76961.62,0.0,0.94803,4e-05,7.14657]
[1779628382705,42.55,76961.62,0.0,0.94803,4e-05,7.14657]
[1779628382722,42.55,76961.62,0.0,0.94803,4e-05,7.14657]
[1779628383396,42.55,76961.62,0.0,0.94803,4e-05,7.14657]
[1779628383378,42.55,76961.86,0.0,0.94804,4e-05,7.14587]
[1779628388413,42.55,76962.04,0.0,0.94804,4e-05,7.14638]
[1779628390029,42.55,76962.0,0.0,0.94803,4e-05,7.14677]
[1779628393120,42.55,76963.51,0.0,0.94808,4e-05,7.14148]
[1779628393222,42.55,76963.51,0.0,0.94808,4e-05,7.14148]
[1779628393447,42.55,76963.72,0.0,0.94809,4e-05,7.14088]
[1779628393497,42.55,76963.72,0.0,0.94809,4e-05,7.14088]
[1779628393718,42.55,76963.72,0.0,0.94809,4e-05,7.14088]
[1779628399490,42.56,76961.95,0.0,0.94801,4e-05,7.14937]
[1779628400801,42.56,76961.95,0.0,0.94801,4e-05,7.14937]
[1779628400979,42.56,76961.95,0.0,0.94801,4e-05,7.14937]
[1779628401186,42.56,76961.95,0.0,0.94801,4e-05,7.14937]
[1779628401223,42.56,76961.95,0.0,0.94801,4e-05,7.14937]
[1779628401324,42.56,76961.88,0.0,0.948,4e-05,7.15013]
[1779628405532,42.56,76952.92,0.0,0.94766,4e-05,7.18674]
[1779628406677,42.56,76952.92,0.0,0.94766,4e-05,7.18674]
[1779628406723,42.56,76952.92,0.0,0.94766,4e-05,7.18674]
[1779628406733,42.56,76949.66,0.0,0.94753,4e-05,7.20016]
[1779628407665,42.56,76949.66,0.0,0.94753,4e-05,7.20016]
[1779628407723,42.56,76949.66,0.0,0.94753,4e-05,7.20016]
[1779628413588,42.56,76951.02,0.0,0.9476,4e-05,7.19232]
[1779628419630,42.56,76957.45,0.0,0.94784,4e-05,7.16698]
[1779628422518,42.57,76957.45,0.0,0.94783,4e-05,7.16745]
[1779628422722,42.57,76957.45,0.0,0.94783,4e-05,7.16745]
[1779628422999,42.57,76957.45,0.0,0.94783,4e-05,7.16745]
[1779628423221,42.57,76957.45,0.0,0.94783,4e-05,7.16745]
[1779628423320,42.57,76957.37,0.0,0.94783,4e-05,7.16756]
[1779628428693,42.57,76955.26,0.0,0.94775,4e-05,7.17601]
[1779628431439,42.57,76955.67,0.0,0.94776,4e-05,7.17459]
[1779628431714,42.57,76930.75,0.0,0.94682,4e-05,7.27461]
[1779628432721,42.57,76937.19,0.0,0.94707,4e-05,7.24883]
[1779628433728,42.57,76945.72,0.0,0.94739,4e-05,7.21479]
[1779628435072,42.57,76945.72,0.0,0.94739,4e-05,7.21479]
[1779628435076,42.57,76947.18,0.0,0.94744,4e-05,7.20866]
[1779628436919,42.57,76947.28,0.0,0.94745,4e-05,7.20798]
[1779628436970,42.57,76947.28,0.0,0.94745,4e-05,7.20798]
[1779628437020,42.57,76952.73,0.0,0.94766,4e-05,7.18596]
[1779628441784,42.56,76955.69,0.0,0.94778,4e-05,7.173]
[1779628446818,42.56,76959.51,0.0,0.94793,4e-05,7.15673]
[1779628449840,42.56,76950.88,0.0,0.94761,4e-05,7.19055]
[1779628450847,42.56,76949.16,0.0,0.94755,4e-05,7.19717]
[1779628453988,42.56,76949.41,0.0,0.94756,4e-05,7.19593]
[1779628454219,42.56,76949.41,0.0,0.94756,4e-05,7.19593]
[1779628454263,42.56,76953.25,0.0,0.94771,4e-05,7.18016]
[1779628455853,42.56,76955.67,0.0,0.9478,4e-05,7.17032]
[1779628455973,42.56,76955.67,0.0,0.9478,4e-05,7.17032]
[1779628461926,42.55,76957.67,0.0,0.94789,4e-05,7.16113]
[1779628466961,42.55,76957.48,0.0,0.94789,4e-05,7.16107]
[1779628474010,42.55,76959.0,0.0,0.94798,4e-05,7.15072]
[1779628475045,42.55,76959.0,0.0,0.94798,4e-05,7.15072]
[1779628475223,42.55,76959.0,0.0,0.94798,4e-05,7.15072]
[1779628475509,42.55,76959.0,0.0,0.94798,4e-05,7.15072]
[1779628475318,42.55,76959.07,0.0,0.94798,4e-05,7.1503]
[1779628475721,42.55,76959.07,0.0,0.94798,4e-05,7.1503]
[1779628482485,42.55,76958.98,0.0,0.94798,4e-05,7.15024]
[1779628488108,42.54,76958.9,0.0,0.94799,4e-05,7.14916]
[1779628493143,42.54,76960.97,0.0,0.94807,4e-05,7.14028]
[1779628495600,42.54,76961.0,0.0,0.94808,4e-05,7.14004]
[1779628495721,42.54,76961.0,0.0,0.94808,4e-05,7.14004]
[1779628495726,42.54,76961.0,0.0,0.94808,4e-05,7.14004]
[1779628495972,42.54,76961.0,0.0,0.94808,4e-05,7.14004]
[1779628496164,42.54,76960.99,0.0,0.94808,4e-05,7.13984]
[1779628501200,42.54,76960.26,0.0,0.94806,4e-05,7.14214]
[1779628503330,42.54,76960.57,0.0,0.94807,4e-05,7.14078]
[1779628503472,42.54,76960.57,0.0,0.94807,4e-05,7.14078]
[1779628503553,42.54,76960.86,0.0,0.94808,4e-05,7.13951]
[1779628504550,42.54,76960.86,0.0,0.94808,4e-05,7.13951]
[1779628504719,42.54,76961.15,0.0,0.94809,4e-05,7.13824]
[1779628510262,42.54,76962.01,0.0,0.94813,4e-05,7.13415]
[1779628514446,42.54,76962.05,0.0,0.94814,4e-05,7.13366]
[1779628514477,42.54,76962.05,0.0,0.94814,4e-05,7.13366]
[1779628514548,42.54,76962.13,0.0,0.94814,4e-05,7.13324]
[1779628515210,42.54,76962.13,0.0,0.94814,4e-05,7.13324]
[1779628515223,42.54,76962.13,0.0,0.94814,4e-05,7.13324]
[1779628516084,42.54,76962.13,0.0,0.94814,4e-05,7.13313]
[1779628517311,42.54,76971.19,0.0,0.94848,4e-05,7.09701]
[1779628518318,42.54,76974.26,0.0,0.94859,4e-05,7.08483]
[1779628518858,42.54,76974.26,0.0,0.94859,4e-05,7.08483]
[1779628518973,42.54,76974.26,0.0,0.94859,4e-05,7.08483]
[1779628519378,42.54,76974.26,0.0,0.94859,4e-05,7.08483]
[1779628519474,42.54,76974.26,0.0,0.94859,4e-05,7.08483]
[1779628519570,42.54,76974.4,0.0,0.9486,4e-05,7.08424]
[1779628525366,42.54,76978.44,0.0,0.94875,4e-05,7.06813]
[1779628527010,42.54,76978.41,0.0,0.94875,4e-05,7.06824]
[1779628527228,42.54,76978.41,0.0,0.94875,4e-05,7.06824]
[1779628531873,42.54,76980.04,0.0,0.94883,4e-05,7.05859]
[1779628531972,42.54,76980.04,0.0,0.94883,4e-05,7.05859]
[1779628532416,42.54,76980.5,0.0,0.94885,4e-05,7.05677]
[1779628532981,42.54,76980.5,0.0,0.94885,4e-05,7.05677]
[1779628533224,42.54,76980.5,0.0,0.94885,4e-05,7.05677]
[1779628538416,42.54,76980.36,0.0,0.94884,4e-05,7.05732]
[1779628538471,42.54,76980.36,0.0,0.94884,4e-05,7.05732]
[1779628538513,42.54,76980.79,0.0,0.94886,4e-05,7.05562]
[1779628539039,42.54,76980.79,0.0,0.94886,4e-05,7.05562]
[1779628539231,42.54,76980.79,0.0,0.94886,4e-05,7.05562]
[1779628539466,42.54,76985.06,0.0,0.94901,4e-05,7.03881]
[1779628544501,42.54,76985.44,0.0,0.94903,4e-05,7.03749]
[1779628546679,42.54,76984.81,0.0,0.949,4e-05,7.04005]
[1779628546720,42.54,76984.81,0.0,0.949,4e-05,7.04005]
[1779628547468,42.54,76984.81,0.0,0.949,4e-05,7.04005]
[1779628547569,42.54,76984.81,0.0,0.949,4e-05,7.04009]
[1779628547722,42.54,76984.81,0.0,0.949,4e-05,7.04009]
[1779628551381,42.54,76984.8,0.0,0.949,4e-05,7.04026]
[1779628556585,42.54,76984.56,0.0,0.94899,4e-05,7.04148]
[1779628561620,42.54,76984.39,0.0,0.94898,4e-05,7.04239]
[1779628565934,42.54,76984.4,0.0,0.94898,4e-05,7.0425]
[1779628565971,42.54,76984.4,0.0,0.94898,4e-05,7.0425]
[1779628566467,42.54,76984.4,0.0,0.94898,4e-05,7.0425]
[1779628566569,42.54,76984.4,0.0,0.94898,4e-05,7.04259]
[1779628566723,42.54,76984.4,0.0,0.94898,4e-05,7.04259]
[1779628572698,42.54,76984.39,0.0,0.94897,4e-05,7.04294]
[1779628577733,42.54,76985.24,0.0,0.949,4e-05,7.03985]
[1779628583021,42.54,76987.98,0.0,0.9491,4e-05,7.02927]
[1779628583220,42.54,76987.98,0.0,0.9491,4e-05,7.02927]
[1779628583297,42.54,76988.14,0.0,0.94911,4e-05,7.02878]
[1779628583722,42.54,76988.14,0.0,0.94911,4e-05,7.02878]
[1779628588810,42.54,76988.62,0.0,0.94912,4e-05,7.02729]
[1779628589865,42.54,76988.62,0.0,0.94912,4e-05,7.02729]
[1779628589975,42.54,76988.62,0.0,0.94912,4e-05,7.02729]
[1779628591292,42.54,76989.02,0.0,0.94913,4e-05,7.02579]
[1779628591469,42.54,76989.02,0.0,0.94913,4e-05,7.02579]
[1779628591570,42.54,76989.26,0.0,0.94916,4e-05,7.02174]
[1779628595321,42.54,76991.08,0.0,0.94923,4e-05,7.01481]
[1779628595473,42.54,76991.08,0.0,0.94923,4e-05,7.01481]
[1779628600894,42.54,76991.11,0.0,0.94922,4e-05,7.0153]
[1779628605929,42.54,76991.7,0.0,0.94924,4e-05,7.0134]
[1779628608825,42.55,76992.62,0.0,0.94927,4e-05,7.00994]
[1779628608971,42.55,76992.62,0.0,0.94927,4e-05,7.00994]
[1779628609609,42.55,76992.62,0.0,0.94927,4e-05,7.00994]
[1779628609708,42.55,76992.72,0.0,0.94928,4e-05,7.00963]
[1779628609724,42.55,76992.72,0.0,0.94928,4e-05,7.00963]
[1779628612711,42.55,76992.8,0.0,0.94928,4e-05,7.00946]
[1779628618621,42.55,76993.86,0.0,0.94931,4e-05,7.00561]
[1779628618721,42.55,76993.86,0.0,0.94931,4e-05,7.00561]
[1779628619682,42.55,76994.0,0.0,0.94932,4e-05,7.00529]
[1779628619020,42.55,76993.97,0.0,0.94932,4e-05,7.00547]
[1779628624055,42.55,76994.12,0.0,0.94932,4e-05,7.00518]
[1779628628793,42.55,76995.26,0.0,0.94936,4e-05,7.00088]
[1779628628970,42.55,76995.26,0.0,0.94936,4e-05,7.00088]
[1779628629090,42.55,76995.4,0.0,0.94936,4e-05,7.00038]
[1779628629964,42.55,76995.4,0.0,0.94936,4e-05,7.00038]
[1779628629974,42.55,76995.4,0.0,0.94936,4e-05,7.00038]
[1779628634126,42.55,76997.7,0.0,0.94944,4e-05,6.99156]
[1779628639129,42.55,76997.7,0.0,0.94944,4e-05,6.99156]
[1779628639224,42.55,76997.7,0.0,0.94944,4e-05,6.99156]
[1779628649231,42.55,76997.52,0.0,0.94943,4e-05,6.99276]
[1779628650859,42.55,76997.52,0.0,0.94943,4e-05,6.99276]
[1779628650969,42.55,76997.52,0.0,0.94943,4e-05,6.99276]
[1779628656280,42.55,76997.42,0.0,0.94945,4e-05,6.99005]
[1779628660440,42.55,76996.99,0.0,0.94943,4e-05,6.99175]
[1779628660468,42.55,76996.99,0.0,0.94943,4e-05,6.99175]
[1779628660760,42.55,76996.98,0.0,0.94943,4e-05,6.99179]
[1779628664868,42.55,76996.98,0.0,0.94943,4e-05,6.99179]
[1779628664973,42.55,76996.98,0.0,0.94943,4e-05,6.99179]
[1779628670378,42.55,76996.98,0.0,0.94943,4e-05,6.99178]
[1779628671253,42.55,76996.98,0.0,0.94943,4e-05,6.99178]
[1779628671474,42.55,76996.98,0.0,0.94943,4e-05,6.99178]
[1779628677522,42.55,76996.98,0.0,0.94943,4e-05,6.99177]
[1779628684364,42.55,76996.99,0.0,0.94944,4e-05,6.99164]
[1779628685495,42.55,76997.69,0.0,0.94946,4e-05,6.98883]
[1779628685722,42.55,76997.69,0.0,0.94946,4e-05,6.98883]
[1779628687220,42.55,76998.88,0.0,0.94951,4e-05,6.98415]
[1779628687496,42.55,76998.95,0.0,0.94951,4e-05,6.98387]
[1779628693539,42.55,76998.92,0.0,0.94951,4e-05,6.98393]
[1779628698574,42.55,76998.88,0.0,0.94951,4e-05,6.98402]
[1779628703609,42.55,76999.0,0.0,0.94951,4e-05,6.98347]
[1779628707650,42.55,76999.07,0.0,0.94951,4e-05,6.98314]
[1779628707724,42.55,76999.07,0.0,0.94951,4e-05,6.98314]
[1779628718513,42.55,76999.62,0.0,0.94953,4e-05,6.98095]
[1779628718719,42.55,76999.62,0.0,0.94953,4e-05,6.98095]
[1779628730798,42.55,76999.63,0.0,0.94956,4e-05,6.97739]
[1779628734273,42.55,77000.62,0.0,0.9496,4e-05,6.9735]
[1779628734471,42.55,77000.62,0.0,0.9496,4e-05,6.9735]
[1779628735096,42.55,77000.63,0.0,0.9496,4e-05,6.97347]
[1779628735224,42.55,77000.63,0.0,0.9496,4e-05,6.97347]
[1779628735322,42.55,77000.63,0.0,0.9496,4e-05,6.97348]
[1779628739579,42.55,77000.9,0.0,0.9496,4e-05,6.97245]
[1779628739721,42.55,77000.9,0.0,0.9496,4e-05,6.97245]
[1779628739861,42.55,77010.44,0.0,0.94995,4e-05,6.93523]
[1779628743665,42.55,77010.79,0.0,0.94996,4e-05,6.93391]
[1779628743726,42.55,77010.79,0.0,0.94996,4e-05,6.93391]
[1779628745525,42.55,77010.94,0.0,0.94997,4e-05,6.93361]
[1779628745721,42.55,77010.94,0.0,0.94997,4e-05,6.93361]
[1779628745750,42.55,77015.41,0.0,0.95012,4e-05,6.91639]
[1779628749554,42.55,77015.73,0.0,0.95013,4e-05,6.91554]
[1779628749724,42.55,77015.73,0.0,0.95013,4e-05,6.91554]
[1779628756583,42.55,77016.66,0.0,0.95016,4e-05,6.91273]
[1779628756720,42.55,77016.66,0.0,0.95016,4e-05,6.91273]
[1779628756820,42.55,77016.66,0.0,0.95016,4e-05,6.913]
[1779628758685,42.55,77016.7,0.0,0.95016,4e-05,6.91299]
[1779628758722,42.55,77016.7,0.0,0.95016,4e-05,6.91299]
[1779628771740,42.56,77016.52,0.0,0.95014,4e-05,6.9145]
[1779628771990,42.56,77016.52,0.0,0.95015,4e-05,6.91243]
[1779628779134,42.56,77018.73,0.0,0.95022,4e-05,6.90493]
[1779628781057,42.56,77018.87,0.0,0.95023,4e-05,6.90454]
[1779628781222,42.56,77018.87,0.0,0.95023,4e-05,6.90454]
[1779628782377,42.56,77018.87,0.0,0.95023,4e-05,6.9047]
[1779628782471,42.56,77018.87,0.0,0.95023,4e-05,6.9047]
[1779628782478,42.56,77018.87,0.0,0.95022,4e-05,6.90485]
[1779628791218,42.56,77018.82,0.0,0.95021,4e-05,6.90639]
[1779628796502,42.57,77016.56,0.0,0.95012,4e-05,6.91571]
[1779628796721,42.57,77016.56,0.0,0.95012,4e-05,6.91571]
[1779628798328,42.57,77014.65,0.0,0.95005,4e-05,6.92337]
[1779628798470,42.57,77014.65,0.0,0.95005,4e-05,6.92337]
[1779628798572,42.57,77014.3,0.0,0.95004,4e-05,6.92484]
[1779628807330,42.57,77015.3,0.0,0.95007,4e-05,6.92185]
[1779628810422,42.57,77017.37,0.0,0.95014,4e-05,6.914]
[1779628810471,42.57,77017.37,0.0,0.95014,4e-05,6.914]
[1779628815560,42.57,77021.04,0.0,0.95027,4e-05,6.90024]
[1779628815720,42.57,77021.04,0.0,0.95027,4e-05,6.90024]
[1779628815822,42.57,77021.48,0.0,0.95028,4e-05,6.89881]
[1779628817755,42.57,77021.53,0.0,0.95028,4e-05,6.89875]
[1779628817973,42.57,77021.45,0.0,0.95028,4e-05,6.8992]
[1779628823443,42.57,77021.41,0.0,0.95027,4e-05,6.90019]
[1779628828478,42.58,77020.93,0.0,0.95024,4e-05,6.90276]
[1779628835528,42.58,77022.25,0.0,0.9503,4e-05,6.89553]
[1779628838919,42.58,77022.24,0.0,0.9503,4e-05,6.89573]
[1779628838975,42.58,77022.26,0.0,0.9503,4e-05,6.89597]
[1779628845658,42.58,77022.41,0.0,0.9503,4e-05,6.89604]
[1779628845721,42.58,77022.41,0.0,0.9503,4e-05,6.89604]
[1779628845756,42.58,77022.41,0.0,0.95029,4e-05,6.89652]
[1779628847873,42.58,77022.44,0.0,0.95029,4e-05,6.89657]
[1779628847970,42.58,77022.47,0.0,0.95029,4e-05,6.89662]
[1779628853656,42.58,77024.01,0.0,0.95034,4e-05,6.89164]
[1779628859698,42.59,77024.2,0.0,0.95034,4e-05,6.89194]
[1779628863804,42.59,77023.42,0.0,0.9503,4e-05,6.89547]
[1779628863969,42.59,77023.42,0.0,0.9503,4e-05,6.89547]
[1779628866927,42.59,77023.42,0.0,0.9503,4e-05,6.8958]
[1779628866973,42.59,77023.42,0.0,0.9503,4e-05,6.8958]
[1779628866973,42.59,77023.42,0.0,0.9503,4e-05,6.89613]
[1779628872789,42.59,77023.42,0.0,0.95029,4e-05,6.89711]
[1779628873220,42.59,77023.42,0.0,0.95029,4e-05,6.89711]
[1779628874803,42.59,77017.04,0.0,0.95006,4e-05,6.92223]
[1779628875948,42.59,77017.04,0.0,0.95006,4e-05,6.92223]
[1779628875974,42.59,77017.04,0.0,0.95006,4e-05,6.92223]
[1779628876817,42.59,77017.81,0.0,0.95008,4e-05,6.91948]
[1779628881767,42.59,77021.05,0.0,0.9502,4e-05,6.9073]
[1779628881973,42.59,77021.05,0.0,0.9502,4e-05,6.9073]
[1779628887352,42.6,77022.92,0.0,0.95025,4e-05,6.90112]
[1779628887469,42.6,77022.92,0.0,0.95025,4e-05,6.90112]
[1779628888462,42.6,77024.39,0.0,0.9503,4e-05,6.89557]
[1779628888472,42.6,77024.39,0.0,0.9503,4e-05,6.89557]
[1779628888901,42.6,77024.03,0.0,0.95029,4e-05,6.89714]
[1779628895950,42.6,77024.92,0.0,0.95033,4e-05,6.89174]
[1779628900991,42.6,77024.31,0.0,0.9503,4e-05,6.89498]
[1779628911062,42.61,77024.31,0.0,0.95029,4e-05,6.89668]
[1779628914521,42.61,77024.31,0.0,0.95029,4e-05,6.89668]
[1779628914718,42.61,77024.31,0.0,0.95029,4e-05,6.89668]
[1779628916383,42.61,77023.89,0.0,0.95027,4e-05,6.89898]
[1779628916472,42.61,77023.89,0.0,0.95027,4e-05,6.89898]
[1779628916571,42.61,77024.03,0.0,0.95027,4e-05,6.89878]
[1779628925161,42.61,77024.43,0.0,0.95027,4e-05,6.89873]
[1779628928273,42.61,77025.63,0.0,0.95031,4e-05,6.89441]
[1779628928472,42.61,77025.63,0.0,0.95031,4e-05,6.89441]
[1779628936241,42.62,77029.69,0.0,0.95044,4e-05,6.88041]
[1779628937596,42.62,77029.69,0.0,0.95044,4e-05,6.88041]
[1779628937719,42.62,77029.69,0.0,0.95044,4e-05,6.88041]
[1779628937820,42.62,77020.67,0.0,0.95011,4e-05,6.9156]
[1779628938863,42.62,77020.67,0.0,0.95011,4e-05,6.9156]
[1779628938972,42.62,77020.67,0.0,0.95011,4e-05,6.9156]
[1779628938995,42.62,77014.62,0.0,0.94989,4e-05,6.93927]
[1779628940720,42.62,77014.22,0.0,0.94988,4e-05,6.94092]
[1779628940981,42.62,77014.22,0.0,0.94988,4e-05,6.94092]
[1779628941748,42.62,77008.9,0.0,0.94968,4e-05,6.96185]
[1779628943837,42.62,77007.89,0.0,0.94965,4e-05,6.96586]
[1779628943971,42.62,77007.89,0.0,0.94965,4e-05,6.96586]
[1779628944072,42.62,77007.68,0.0,0.94964,4e-05,6.96674]
[1779628948325,42.62,77003.84,0.0,0.9495,4e-05,6.98206]
[1779628949967,42.62,77003.84,0.0,0.9495,4e-05,6.98206]
[1779628950220,42.62,77000.56,0.0,0.94938,4e-05,6.99493]
[1779628955374,42.62,76998.87,0.0,0.94933,4e-05,6.99854]
[1779628959319,42.62,76998.27,0.0,0.94931,4e-05,7.00096]
[1779628959468,42.62,76998.27,0.0,0.94931,4e-05,7.00096]
[1779628961609,42.62,76998.27,0.0,0.94931,4e-05,7.00099]
[1779628961723,42.62,76998.27,0.0,0.94931,4e-05,7.00099]
[1779628961756,42.62,76998.27,0.0,0.94931,4e-05,7.00104]
[1779628965078,42.62,76998.27,0.0,0.94931,4e-05,7.00104]
[1779628972493,42.62,76998.16,0.0,0.9493,4e-05,7.0018]
[1779628975104,42.62,76997.77,0.0,0.94929,4e-05,7.00338]
[1779628975223,42.62,76997.79,0.0,0.94929,4e-05,7.00334]
[1779628975321,42.62,76997.79,0.0,0.94929,4e-05,7.00339]
[1779628976521,42.62,77002.0,0.0,0.94944,4e-05,6.98695]
[1779628980549,42.62,77006.24,0.0,0.94959,4e-05,6.97072]
[1779628985584,42.62,77006.11,0.0,0.94958,4e-05,6.97172]
[1779628991626,42.62,77006.13,0.0,0.94958,4e-05,6.97223]
[1779628997668,42.63,77006.09,0.0,0.94957,4e-05,6.97292]
[1779629004720,42.63,77006.45,0.0,0.94958,4e-05,6.97214]
[1779629009755,42.63,77005.43,0.0,0.94954,4e-05,6.97651]
[1779629015797,42.63,77005.06,0.0,0.94954,4e-05,6.9752]
[1779629020832,42.63,77004.96,0.0,0.94954,4e-05,6.97592]
[1779629031910,42.63,77004.92,0.0,0.94953,4e-05,6.97678]
[1779629037952,42.63,77004.81,0.0,0.94952,4e-05,6.97766]
[1779629048022,42.63,77004.81,0.0,0.94952,4e-05,6.97822]
[1779629053057,42.63,77004.69,0.0,0.94951,4e-05,6.97896]
[1779629063132,42.64,76998.97,0.0,0.9493,4e-05,7.0019]
[1779629067160,42.64,76992.53,0.0,0.94906,4e-05,7.02729]
[1779629071188,42.64,76987.11,0.0,0.94888,4e-05,7.04533]
[1779629080252,42.63,76985.99,0.0,0.94885,4e-05,7.04922]
[1779629082266,42.63,76979.35,0.0,0.9486,4e-05,7.07524]
[1779629083273,42.63,76974.14,0.0,0.94841,4e-05,7.09573]
[1779629084280,42.63,76974.0,0.0,0.94841,4e-05,7.09602]
[1779629089315,42.63,76971.44,0.0,0.94832,4e-05,7.10541]
[1779629094350,42.63,76974.64,0.0,0.94845,4e-05,7.09205]
[1779629099385,42.63,76973.81,0.0,0.94842,4e-05,7.09466]
[1779629103413,42.63,76984.09,0.0,0.9488,4e-05,7.05362]
[1779629104420,42.63,76986.31,0.0,0.94889,4e-05,7.04482]
[1779629109455,42.63,76980.82,0.0,0.94869,4e-05,7.06615]
[1779629115497,42.63,76977.5,0.0,0.94857,4e-05,7.07862]
[1779629121539,42.62,76977.5,0.0,0.94858,4e-05,7.07799]
[1779629126574,42.62,76975.15,0.0,0.94849,4e-05,7.08674]
[1779629131609,42.62,76975.07,0.0,0.94852,4e-05,7.08329]
[1779629136644,42.62,76977.37,0.0,0.94861,4e-05,7.07366]
[1779629141679,42.62,76977.3,0.0,0.94861,4e-05,7.07345]
[1779629146714,42.62,76977.63,0.0,0.94863,4e-05,7.07168]
[1779629154770,42.62,76977.85,0.0,0.94864,4e-05,7.07009]
[1779629165847,42.61,76977.63,0.0,0.94864,4e-05,7.07002]
[1779629173904,42.61,76977.2,0.0,0.94863,4e-05,7.07106]
[1779629178939,42.61,76976.32,0.0,0.9486,4e-05,7.0741]
[1779629185988,42.61,76976.84,0.0,0.94863,4e-05,7.07148]
[1779629194044,42.61,76977.04,0.0,0.94866,4e-05,7.0669]
[1779629199079,42.61,76977.32,0.0,0.94868,4e-05,7.06546]
[1779629209149,42.61,76977.32,0.0,0.94868,4e-05,7.06479]
[1779629215191,42.61,76976.75,0.0,0.94866,4e-05,7.06664]
[1779629220226,42.6,76977.29,0.0,0.94869,4e-05,7.06418]
[1779629225263,42.6,76977.5,0.0,0.9487,4e-05,7.06303]
[1779629231250,42.6,76977.5,0.0,0.9487,4e-05,7.06303]
[1779629236340,42.6,76985.43,0.0,0.94899,4e-05,7.03114]
[1779629241376,42.6,76985.34,0.0,0.94899,4e-05,7.0314]
[1779629246411,42.6,76985.6,0.0,0.949,4e-05,7.03032]
[1779629250439,42.6,76980.42,0.0,0.94881,4e-05,7.05064]
[1779629251446,42.6,76974.41,0.0,0.94861,4e-05,7.07107]
[1779629256480,42.6,76972.4,0.0,0.94854,4e-05,7.07853]
[1779629261529,42.6,76968.97,0.0,0.94842,4e-05,7.09169]
[1779629265047,42.6,76967.29,0.0,0.94836,4e-05,7.09797]
[1779629265223,42.6,76967.29,0.0,0.94836,4e-05,7.09797]
[1779629265265,42.6,76965.68,0.0,0.9483,4e-05,7.10421]
[1779629270108,42.6,76967.84,0.0,0.94839,4e-05,7.09528]
[1779629273221,42.6,76967.35,0.0,0.94837,4e-05,7.09675]
[1779629274134,42.6,76964.14,0.0,0.94825,4e-05,7.10933]
[1779629274219,42.6,76964.14,0.0,0.94825,4e-05,7.10933]
[1779629274229,42.6,76963.12,0.0,0.94822,4e-05,7.11323]
[1779629276621,42.6,76959.11,0.0,0.94807,4e-05,7.12868]
[1779629277422,42.6,76959.11,0.0,0.94807,4e-05,7.12868]
[1779629277469,42.6,76959.11,0.0,0.94807,4e-05,7.12868]
[1779629281656,42.59,76952.89,0.0,0.94785,4e-05,7.15248]
[1779629284119,42.59,76952.61,0.0,0.94784,4e-05,7.15337]
[1779629284221,42.59,76952.61,0.0,0.94784,4e-05,7.15337]
[1779629284321,42.59,76952.83,0.0,0.94785,4e-05,7.15228]
[1779629284889,42.59,76952.83,0.0,0.94785,4e-05,7.15228]
[1779629284969,42.59,76952.83,0.0,0.94785,4e-05,7.15228]
[1779629290562,42.59,76949.9,0.0,0.94775,4e-05,7.16264]
[1779629290721,42.59,76949.9,0.0,0.94775,4e-05,7.16264]
[1779629290865,42.59,76949.9,0.0,0.94775,4e-05,7.16264]
[1779629290973,42.59,76949.9,0.0,0.94775,4e-05,7.16264]
[1779629291020,42.59,76946.52,0.0,0.94763,4e-05,7.17587]
[1779629293741,42.59,76942.65,0.0,0.94749,4e-05,7.19052]
[1779629295301,42.59,76942.65,0.0,0.94749,4e-05,7.19052]
[1779629295399,42.59,76942.51,0.0,0.94749,4e-05,7.1908]
[1779629295469,42.59,76942.51,0.0,0.94749,4e-05,7.1908]
[1779629296762,42.58,76936.14,0.0,0.94725,4e-05,7.21568]
[1779629298398,42.58,76936.14,0.0,0.94725,4e-05,7.21568]
[1779629297770,42.58,76932.01,0.0,0.9471,4e-05,7.23188]
[1779629298468,42.58,76932.01,0.0,0.9471,4e-05,7.23188]
[1779629303812,42.58,76933.74,0.0,0.94718,4e-05,7.22298]
[1779629304869,42.58,76933.74,0.0,0.94718,4e-05,7.22298]
[1779629304972,42.58,76933.74,0.0,0.94718,4e-05,7.22298]
[1779629305339,42.58,76933.74,0.0,0.94718,4e-05,7.22298]
[1779629305441,42.58,76934.18,0.0,0.9472,4e-05,7.22091]
[1779629305470,42.58,76934.18,0.0,0.9472,4e-05,7.22091]
[1779629310861,42.57,76934.35,0.0,0.94723,4e-05,7.21842]
[1779629315896,42.57,76933.64,0.0,0.94723,4e-05,7.21661]
[1779629319753,42.57,76932.15,0.0,0.94719,4e-05,7.22171]
[1779629319974,42.57,76932.15,0.0,0.94719,4e-05,7.22171]
[1779629320882,42.57,76931.85,0.0,0.94718,4e-05,7.22262]
[1779629320972,42.57,76931.85,0.0,0.94718,4e-05,7.22262]
[1779629321034,42.57,76931.64,0.0,0.94717,4e-05,7.22317]
[1779629326973,42.56,76926.94,0.0,0.94701,4e-05,7.24018]
[1779629327981,42.56,76919.24,0.0,0.94672,4e-05,7.27077]
[1779629328988,42.56,76911.36,0.0,0.94643,4e-05,7.30211]
[1779629331003,42.56,76908.1,0.0,0.94631,4e-05,7.31438]
[1779629332846,42.56,76908.1,0.0,0.94631,4e-05,7.31438]
[1779629332980,42.56,76908.1,0.0,0.94631,4e-05,7.31438]
[1779629337046,42.55,76903.83,0.0,0.94617,4e-05,7.32894]
[1779629342080,42.55,76900.99,0.0,0.94608,4e-05,7.33801]
[1779629342907,42.55,76900.99,0.0,0.94608,4e-05,7.33801]
[1779629342974,42.55,76900.99,0.0,0.94608,4e-05,7.33801]
[1779629343087,42.55,76900.82,0.0,0.94608,4e-05,7.33821]
[1779629343837,42.55,76900.82,0.0,0.94608,4e-05,7.33821]
[1779629343969,42.55,76900.82,0.0,0.94608,4e-05,7.33821]
[1779629349130,42.54,76902.53,0.0,0.94617,4e-05,7.32845]
[1779629354165,42.54,76902.57,0.0,0.9462,4e-05,7.32596]
[1779629357070,42.53,76901.71,0.0,0.94617,4e-05,7.32851]
[1779629357220,42.53,76901.71,0.0,0.94617,4e-05,7.32851]
[1779629357233,42.53,76901.56,0.0,0.94617,4e-05,7.32866]
[1779629357666,42.53,76901.56,0.0,0.94617,4e-05,7.32866]
[1779629357719,42.53,76901.56,0.0,0.94617,4e-05,7.32866]
[1779629360210,42.53,76895.72,0.0,0.94596,4e-05,7.35089]
[1779629360907,42.53,76895.72,0.0,0.94596,4e-05,7.35089]
[1779629360980,42.53,76895.72,0.0,0.94596,4e-05,7.35089]
[1779629362224,42.53,76887.85,0.0,0.94566,4e-05,7.38179]
[1779629364237,42.52,76882.99,0.0,0.94549,4e-05,7.40044]
[1779629365096,42.52,76882.99,0.0,0.94549,4e-05,7.40044]
[1779629365232,42.52,76882.99,0.0,0.94549,4e-05,7.40044]
[1779629365446,42.52,76882.99,0.0,0.94549,4e-05,7.40044]
[1779629365474,42.52,76882.99,0.0,0.94549,4e-05,7.40044]
[1779629365245,42.52,76883.03,0.0,0.94549,4e-05,7.39971]
[1779629370280,42.52,76883.23,0.0,0.94553,4e-05,7.3961]
[1779629373301,42.51,76877.49,0.0,0.94534,4e-05,7.41456]
[1779629375372,42.51,76877.13,0.0,0.94533,4e-05,7.41545]
[1779629375469,42.51,76877.13,0.0,0.94533,4e-05,7.41545]
[1779629375473,42.51,76877.03,0.0,0.94533,4e-05,7.41528]
[1779629375926,42.51,76877.03,0.0,0.94533,4e-05,7.41528]
[1779629375971,42.51,76877.03,0.0,0.94533,4e-05,7.41528]
[1779629382264,42.5,76872.5,0.0,0.94519,4e-05,7.43034]
[1779629382364,42.5,76870.98,0.0,0.94514,4e-05,7.43596]
[1779629383035,42.5,76870.98,0.0,0.94514,4e-05,7.43596]
[1779629383371,42.5,76888.42,0.0,0.94582,4e-05,7.3644]
[1779629384378,42.5,76889.03,0.0,0.94585,4e-05,7.36146]
[1779629386500,42.5,76889.68,0.0,0.94588,4e-05,7.35837]
[1779629387399,42.5,76887.97,0.0,0.94582,4e-05,7.36439]
[1779629389412,42.49,76879.39,0.0,0.94549,4e-05,7.39833]
[1779629390424,42.49,76869.3,0.0,0.94511,4e-05,7.43894]
[1779629391431,42.49,76867.38,0.0,0.94504,4e-05,7.44621]
[1779629394872,42.49,76866.95,0.0,0.94504,4e-05,7.44617]
[1779629394977,42.49,76866.95,0.0,0.94504,4e-05,7.44617]
[1779629395985,42.49,76866.27,0.0,0.94502,4e-05,7.44834]
[1779629396219,42.49,76866.27,0.0,0.94502,4e-05,7.44834]
[1779629396466,42.48,76868.47,0.0,0.94511,4e-05,7.43875]
[1779629397473,42.48,76872.32,0.0,0.94526,4e-05,7.42242]
[1779629399215,42.48,76872.17,0.0,0.94526,4e-05,7.42243]
[1779629399220,42.48,76872.17,0.0,0.94526,4e-05,7.42243]
[1779629401501,42.48,76877.47,0.0,0.94549,4e-05,7.39909]
[1779629403117,42.48,76877.94,0.0,0.94551,4e-05,7.39659]
[1779629403223,42.48,76877.94,0.0,0.94551,4e-05,7.39659]
[1779629406452,42.47,76879.04,0.0,0.94557,4e-05,7.39048]
[1779629406469,42.47,76879.04,0.0,0.94557,4e-05,7.39048]
[1779629406463,42.47,76879.04,0.0,0.94557,4e-05,7.38993]
[1779629407543,42.47,76879.44,0.0,0.94559,4e-05,7.38777]
[1779629412577,42.46,76880.14,0.0,0.94564,4e-05,7.38229]
[1779629420637,42.45,76882.08,0.0,0.94576,4e-05,7.37038]
[1779629425669,42.45,76882.91,0.0,0.94582,4e-05,7.36422]
[1779629426774,42.45,76882.91,0.0,0.94582,4e-05,7.36422]
[1779629426975,42.45,76882.91,0.0,0.94582,4e-05,7.36422]
[1779629435004,42.44,76882.94,0.0,0.94586,4e-05,7.35821]
[1779629435225,42.44,76882.94,0.0,0.94586,4e-05,7.35821]
[1779629440774,42.43,76886.02,0.0,0.94602,4e-05,7.34193]
[1779629442926,42.43,76885.84,0.0,0.94601,4e-05,7.34228]
[1779629442975,42.43,76885.84,0.0,0.94601,4e-05,7.34228]
[1779629443448,42.43,76885.84,0.0,0.94601,4e-05,7.34228]
[1779629443470,42.43,76885.84,0.0,0.94601,4e-05,7.34228]
[1779629443549,42.43,76885.84,0.0,0.94602,4e-05,7.34189]
[1779629448060,42.43,76887.65,0.0,0.9461,4e-05,7.33338]
[1779629452099,42.42,76887.19,0.0,0.9461,4e-05,7.33338]
[1779629452220,42.42,76887.19,0.0,0.9461,4e-05,7.33338]
[1779629452584,42.42,76887.19,0.0,0.9461,4e-05,7.33338]
[1779629452311,42.42,76887.21,0.0,0.9461,4e-05,7.33293]
[1779629452721,42.42,76887.21,0.0,0.9461,4e-05,7.33293]
[1779629457893,42.42,76890.08,0.0,0.94623,4e-05,7.31908]
[1779629459206,42.42,76890.08,0.0,0.94623,4e-05,7.31908]
[1779629459219,42.42,76890.08,0.0,0.94623,4e-05,7.31908]
[1779629459308,42.42,76892.0,0.0,0.94631,4e-05,7.31096]
[1779629459992,42.42,76892.0,0.0,0.94631,4e-05,7.31096]
[1779629460223,42.42,76892.0,0.0,0.94631,4e-05,7.31096]
[1779629464942,42.41,76902.47,0.0,0.94673,4e-05,7.26666]
[1779629465949,42.41,76902.62,0.0,0.94674,4e-05,7.26579]
[1779629466725,42.41,76902.62,0.0,0.94674,4e-05,7.26579]
[1779629466975,42.41,76902.62,0.0,0.94674,4e-05,7.26579]
[1779629466987,42.41,76902.86,0.0,0.94675,4e-05,7.26456]
[1779629467662,42.41,76902.86,0.0,0.94675,4e-05,7.26456]
[1779629467723,42.41,76902.86,0.0,0.94675,4e-05,7.26456]
[1779629469977,42.41,76916.78,0.0,0.94728,4e-05,7.20779]
[1779629471498,42.41,76916.78,0.0,0.94728,4e-05,7.20779]
[1779629471534,42.41,76920.78,0.0,0.94744,4e-05,7.19157]
[1779629471720,42.41,76920.78,0.0,0.94744,4e-05,7.19157]
[1779629471991,42.41,76920.85,0.0,0.94744,4e-05,7.19113]
[1779629472863,42.41,76920.85,0.0,0.94744,4e-05,7.19113]
[1779629472972,42.41,76920.85,0.0,0.94744,4e-05,7.19113]
[1779629478038,42.41,76924.33,0.0,0.94758,4e-05,7.17627]
[1779629481974,42.41,76924.6,0.0,0.9476,4e-05,7.17474]
[1779629486682,42.4,76924.68,0.0,0.94761,4e-05,7.17366]
[1779629486721,42.4,76924.68,0.0,0.94761,4e-05,7.17366]
[1779629486766,42.4,76924.68,0.0,0.94761,4e-05,7.17352]
[1779629487665,42.4,76924.68,0.0,0.94761,4e-05,7.17352]
[1779629487722,42.4,76924.68,0.0,0.94761,4e-05,7.17352]
[1779629497599,42.4,76924.68,0.0,0.94761,4e-05,7.17324]
[1779629497720,42.4,76924.68,0.0,0.94761,4e-05,7.17324]
[1779629498305,42.4,76924.68,0.0,0.94761,4e-05,7.17324]
[1779629498474,42.4,76924.68,0.0,0.94761,4e-05,7.17324]
[1779629498571,42.4,76924.68,0.0,0.94764,4e-05,7.16878]
[1779629504220,42.4,76924.68,0.0,0.94765,4e-05,7.168]
[1779629509255,42.4,76924.69,0.0,0.94766,4e-05,7.16732]
[1779629514290,42.4,76925.26,0.0,0.94768,4e-05,7.16443]
[1779629518327,42.4,76925.3,0.0,0.94769,4e-05,7.16403]
[1779629518470,42.4,76925.3,0.0,0.94769,4e-05,7.16403]
[1779629518570,42.4,76925.56,0.0,0.9477,4e-05,7.16275]
[1779629519357,42.4,76925.56,0.0,0.9477,4e-05,7.16275]
[1779629519475,42.4,76925.56,0.0,0.9477,4e-05,7.16275]
[1779629519574,42.4,76928.19,0.0,0.9478,4e-05,7.15213]
[1779629527381,42.39,76926.57,0.0,0.94775,4e-05,7.1578]
[1779629532416,42.39,76926.79,0.0,0.94776,4e-05,7.15637]
[1779629536673,42.39,76926.72,0.0,0.94776,4e-05,7.15642]
[1779629536444,42.39,76923.55,0.0,0.94764,4e-05,7.16888]
[1779629536719,42.39,76923.55,0.0,0.94764,4e-05,7.16888]
[1779629537649,42.39,76923.55,0.0,0.94764,4e-05,7.16888]
[1779629537451,42.39,76922.69,0.0,0.94761,4e-05,7.17219]
[1779629537723,42.39,76922.69,0.0,0.94761,4e-05,7.17219]
[1779629539465,42.39,76919.75,0.0,0.9475,4e-05,7.18369]
[1779629543754,42.39,76918.88,0.0,0.94747,4e-05,7.18656]
[1779629543973,42.39,76918.88,0.0,0.94747,4e-05,7.18656]
[1779629544525,42.39,76918.88,0.0,0.94747,4e-05,7.18656]
[1779629544574,42.39,76919.06,0.0,0.94748,4e-05,7.18569]
[1779629544723,42.39,76919.06,0.0,0.94748,4e-05,7.18569]
[1779629551549,42.39,76919.73,0.0,0.94754,4e-05,7.17879]
[1779629552326,42.39,76919.73,0.0,0.94754,4e-05,7.17879]
[1779629552451,42.39,76919.73,0.0,0.94754,4e-05,7.17879]
[1779629552556,42.39,76917.82,0.0,0.94747,4e-05,7.1863]
[1779629553375,42.39,76917.82,0.0,0.94747,4e-05,7.1863]
[1779629553472,42.39,76917.82,0.0,0.94747,4e-05,7.1863]
[1779629553563,42.39,76912.53,0.0,0.94727,4e-05,7.20737]
[1779629558488,42.38,76911.72,0.0,0.94724,4e-05,7.20989]
[1779629558598,42.38,76907.49,0.0,0.94709,4e-05,7.2267]
[1779629559600,42.38,76907.49,0.0,0.94709,4e-05,7.2267]
[1779629559722,42.38,76907.49,0.0,0.94709,4e-05,7.2267]
[1779629562625,42.38,76904.37,0.0,0.94698,4e-05,7.23838]
[1779629564640,42.38,76901.38,0.0,0.94687,4e-05,7.24996]
[1779629565786,42.38,76901.27,0.0,0.94686,4e-05,7.25015]
[1779629565972,42.38,76901.27,0.0,0.94686,4e-05,7.25015]
[1779629570682,42.38,76897.71,0.0,0.94674,4e-05,7.26316]
[1779629572076,42.38,76897.25,0.0,0.94673,4e-05,7.26475]
[1779629572223,42.38,76897.25,0.0,0.94673,4e-05,7.26475]
[1779629577733,42.37,76899.45,0.0,0.94683,4e-05,7.2541]
[1779629579290,42.37,76900.35,0.0,0.94686,4e-05,7.25017]
[1779629579471,42.37,76900.35,0.0,0.94686,4e-05,7.25017]
[1779629581760,42.37,76897.12,0.0,0.94675,4e-05,7.26237]
[1779629583479,42.37,76897.12,0.0,0.94675,4e-05,7.26237]
[1779629583725,42.37,76897.12,0.0,0.94675,4e-05,7.26237]
[1779629583529,42.37,76894.03,0.0,0.94663,4e-05,7.27428]
[1779629589635,42.37,76894.06,0.0,0.94664,4e-05,7.27321]
[1779629589722,42.37,76894.06,0.0,0.94664,4e-05,7.27321]
[1779629592839,42.36,76890.97,0.0,0.94655,4e-05,7.2835]
[1779629595689,42.36,76891.04,0.0,0.94655,4e-05,7.2829]
[1779629595723,42.36,76891.04,0.0,0.94655,4e-05,7.2829]
[1779629597874,42.36,76887.77,0.0,0.94644,4e-05,7.29484]
[1779629599347,42.36,76887.77,0.0,0.94644,4e-05,7.29484]
[1779629599470,42.36,76887.77,0.0,0.94644,4e-05,7.29484]
[1779629600895,42.35,76884.23,0.0,0.94631,4e-05,7.30817]
[1779629604816,42.35,76883.72,0.0,0.9463,4e-05,7.30918]
[1779629604973,42.35,76883.72,0.0,0.9463,4e-05,7.30918]
[1779629606937,42.35,76880.3,0.0,0.94618,4e-05,7.32199]
[1779629607944,42.35,76877.56,0.0,0.94608,4e-05,7.33274]
[1779629611031,42.35,76876.94,0.0,0.94606,4e-05,7.33449]
[1779629611222,42.35,76876.94,0.0,0.94606,4e-05,7.33449]
[1779629616292,42.34,76876.4,0.0,0.94608,4e-05,7.3315]
[1779629616470,42.34,76876.4,0.0,0.94608,4e-05,7.3315]
[1779629622042,42.34,76876.34,0.0,0.9461,4e-05,7.32911]
[1779629625089,42.33,76876.42,0.0,0.94611,4e-05,7.32803]
[1779629625222,42.33,76876.42,0.0,0.94611,4e-05,7.32803]
[1779629630098,42.34,76880.15,0.0,0.94625,4e-05,7.3132]
[1779629630847,42.34,76880.15,0.0,0.94625,4e-05,7.3132]
[1779629630971,42.34,76880.15,0.0,0.94625,4e-05,7.3132]
[1779629636140,42.33,76879.82,0.0,0.94626,4e-05,7.31233]
[1779629637223,42.33,76879.82,0.0,0.94626,4e-05,7.31233]
[1779629637473,42.33,76879.82,0.0,0.94626,4e-05,7.31233]
[1779629643189,42.32,76876.0,0.0,0.94614,4e-05,7.32513]
[1779629643834,42.32,76876.0,0.0,0.94614,4e-05,7.32513]
[1779629643974,42.32,76876.0,0.0,0.94614,4e-05,7.32513]
[1779629644466,42.32,76873.35,0.0,0.94604,4e-05,7.33552]
[1779629646210,42.32,76871.11,0.0,0.94596,4e-05,7.34384]
[1779629648645,42.32,76871.11,0.0,0.94596,4e-05,7.34384]
[1779629648719,42.32,76871.11,0.0,0.94596,4e-05,7.34384]
[1779629648790,42.32,76871.13,0.0,0.94597,4e-05,7.34294]
[1779629649235,42.32,76871.13,0.0,0.94597,4e-05,7.34294]
[1779629649471,42.32,76871.13,0.0,0.94597,4e-05,7.34294]
[1779629652252,42.32,76866.53,0.0,0.9458,4e-05,7.36076]
[1779629654080,42.32,76867.19,0.0,0.94582,4e-05,7.35801]
[1779629654220,42.32,76867.19,0.0,0.94582,4e-05,7.35801]
[1779629659301,42.32,76866.06,0.0,0.94578,4e-05,7.36222]
[1779629660308,42.32,76863.91,0.0,0.9457,4e-05,7.37091]
[1779629664336,42.32,76866.09,0.0,0.94579,4e-05,7.36168]
[1779629666474,42.32,76866.45,0.0,0.9458,4e-05,7.36014]
[1779629666576,42.32,76866.6,0.0,0.94581,4e-05,7.35946]
[1779629668474,42.32,76866.52,0.0,0.94581,4e-05,7.35971]
[1779629668572,42.32,76866.6,0.0,0.94581,4e-05,7.35931]
[1779629669556,42.32,76866.6,0.0,0.94581,4e-05,7.35931]
[1779629669721,42.32,76866.6,0.0,0.94581,4e-05,7.35931]
[1779629673400,42.31,76857.79,0.0,0.94551,4e-05,7.39039]
[1779629674754,42.31,76857.79,0.0,0.94551,4e-05,7.39039]
[1779629674407,42.31,76857.01,0.0,0.94548,4e-05,7.39302]
[1779629674971,42.31,76857.01,0.0,0.94548,4e-05,7.39302]
[1779629675414,42.31,76845.62,0.0,0.94504,4e-05,7.43911]
[1779629676422,42.31,76844.79,0.0,0.94501,4e-05,7.44188]
[1779629678435,42.3,76876.32,0.0,0.94625,4e-05,7.31189]
[1779629679281,42.3,76876.32,0.0,0.94625,4e-05,7.31189]
[1779629679443,42.3,76884.59,0.0,0.94657,4e-05,7.27836]
[1779629680449,42.3,76879.28,0.0,0.94637,4e-05,7.29994]
[1779629681456,42.3,76869.14,0.0,0.94597,4e-05,7.34118]
[1779629682464,42.3,76863.63,0.0,0.94576,4e-05,7.36359]
[1779629683308,42.3,76863.63,0.0,0.94576,4e-05,7.36359]
[1779629683471,42.3,76869.81,0.0,0.946,4e-05,7.33834]
[1779629685484,42.3,76864.46,0.0,0.94579,4e-05,7.36006]
[1779629690520,42.3,76863.33,0.0,0.94575,4e-05,7.36433]
[1779629695449,42.3,76863.92,0.0,0.94578,4e-05,7.3621]
[1779629695469,42.3,76863.92,0.0,0.94578,4e-05,7.3621]
[1779629695576,42.3,76863.92,0.0,0.94578,4e-05,7.3621]
[1779629695721,42.3,76863.92,0.0,0.94578,4e-05,7.3621]
[1779629695789,42.3,76863.31,0.0,0.94575,4e-05,7.36497]
[1779629700609,42.31,76863.37,0.0,0.94574,4e-05,7.36549]
[1779629703114,42.31,76861.99,0.0,0.94567,4e-05,7.37296]
[1779629703229,42.31,76861.99,0.0,0.94567,4e-05,7.37296]
[1779629708647,42.32,76867.18,0.0,0.94585,4e-05,7.35389]
[1779629709869,42.32,76867.18,0.0,0.94585,4e-05,7.35389]
[1779629709974,42.32,76867.68,0.0,0.94587,4e-05,7.35223]
[1779629712676,42.32,76871.92,0.0,0.94602,4e-05,7.33608]
[1779629716113,42.32,76871.86,0.0,0.94601,4e-05,7.33748]
[1779629719469,42.32,76871.42,0.0,0.94598,4e-05,7.3404]
[1779629725767,42.33,76871.68,0.0,0.94597,4e-05,7.34197]
[1779629729795,42.33,76874.72,0.0,0.94607,4e-05,7.33111]
[1779629731477,42.33,76874.43,0.0,0.94606,4e-05,7.33268]
[1779629733823,42.34,76877.45,0.0,0.94619,4e-05,7.31837]
[1779629738858,42.34,76878.71,0.0,0.94621,4e-05,7.3154]
[1779629746054,42.34,76878.71,0.0,0.94621,4e-05,7.3154]
[1779629746219,42.34,76878.71,0.0,0.94621,4e-05,7.3154]
[1779629748950,42.35,76878.71,0.0,0.94618,4e-05,7.3189]
[1779629749473,42.35,76878.71,0.0,0.94618,4e-05,7.3189]
[1779629749574,42.35,76878.71,0.0,0.94617,4e-05,7.3202]
[1779629751948,42.36,76872.55,0.0,0.94592,4e-05,7.3461]
[1779629757923,42.36,76871.93,0.0,0.94588,4e-05,7.35025]
[1779629757973,42.36,76870.7,0.0,0.94583,4e-05,7.35604]
[1779629761018,42.36,76863.73,0.0,0.94554,4e-05,7.38598]
[1779629762027,42.36,76854.58,0.0,0.94519,4e-05,7.42337]
[1779629763034,42.37,76853.24,0.0,0.94513,4e-05,7.42946]
[1779629767062,42.37,76845.52,0.0,0.94482,4e-05,7.46215]
[1779629772097,42.37,76842.0,0.0,0.94467,4e-05,7.47767]
[1779629774113,42.37,76830.34,0.0,0.9442,4e-05,7.52591]
[1779629776127,42.37,76827.97,0.0,0.94411,4e-05,7.53603]
[1779629781162,42.37,76833.28,0.0,0.94431,4e-05,7.51477]
[1779629782169,42.37,76834.71,0.0,0.94437,4e-05,7.50899]
[1779629786197,42.37,76829.51,0.0,0.94416,4e-05,7.53101]
[1779629791100,42.38,76827.49,0.0,0.94407,4e-05,7.53979]
[1779629791223,42.38,76827.49,0.0,0.94407,4e-05,7.53979]
[1779629791338,42.38,76827.49,0.0,0.94407,4e-05,7.53979]
[1779629791479,42.38,76827.49,0.0,0.94407,4e-05,7.53979]
[1779629791580,42.38,76827.52,0.0,0.94409,4e-05,7.53649]
[1779629797274,42.38,76826.98,0.0,0.94407,4e-05,7.53928]
[1779629802331,42.38,76825.69,0.0,0.94401,4e-05,7.54498]
[1779629805352,42.38,76829.97,0.0,0.94418,4e-05,7.52756]
[1779629807100,42.38,76829.97,0.0,0.94418,4e-05,7.52756]
[1779629807224,42.38,76829.97,0.0,0.94418,4e-05,7.52756]
[1779629812401,42.38,76830.73,0.0,0.9442,4e-05,7.52527]
[1779629814161,42.38,76830.93,0.0,0.94421,4e-05,7.52457]
[1779629814221,42.38,76830.93,0.0,0.94421,4e-05,7.52457]
[1779629814415,42.38,76830.87,0.0,0.9442,4e-05,7.52495]
[1779629819450,42.38,76827.9,0.0,0.94408,4e-05,7.53781]
[1779629821220,42.38,76827.64,0.0,0.94407,4e-05,7.53899]
[1779629821483,42.38,76827.64,0.0,0.94407,4e-05,7.53899]
[1779629826508,42.38,76826.08,0.0,0.944,4e-05,7.54606]
[1779629828241,42.38,76825.31,0.0,0.94397,4e-05,7.54933]
[1779629828471,42.38,76825.31,0.0,0.94397,4e-05,7.54933]
[1779629828499,42.38,76825.31,0.0,0.94397,4e-05,7.54933]
[1779629828719,42.38,76825.31,0.0,0.94397,4e-05,7.54933]
[1779629828821,42.38,76825.11,0.0,0.94396,4e-05,7.55024]
[1779629834566,42.39,76825.05,0.0,0.94396,4e-05,7.55092]
[1779629835347,42.39,76825.05,0.0,0.94396,4e-05,7.55092]
[1779629835486,42.39,76825.05,0.0,0.94396,4e-05,7.55092]
[1779629841616,42.39,76826.67,0.0,0.94402,4e-05,7.54468]
[1779629847009,42.39,76824.49,0.0,0.94393,4e-05,7.55396]
[1779629847223,42.39,76825.57,0.0,0.94397,4e-05,7.54954]
[1779629848602,42.39,76824.66,0.0,0.94393,4e-05,7.55335]
[1779629848721,42.39,76824.66,0.0,0.94393,4e-05,7.55335]
[1779629848823,42.39,76824.13,0.0,0.94391,4e-05,7.55558]
[1779629854707,42.39,76821.39,0.0,0.94382,4e-05,7.56381]
[1779629855730,42.39,76815.26,0.0,0.94358,4e-05,7.58922]
[1779629856726,42.39,76798.16,0.0,0.94288,4e-05,7.66072]
[1779629857733,42.39,76803.6,0.0,0.9431,4e-05,7.63832]
[1779629859891,42.39,76798.17,0.0,0.94288,4e-05,7.66153]
[1779629863389,42.39,76796.62,0.0,0.94281,4e-05,7.66876]
[1779629863473,42.39,76796.62,0.0,0.94281,4e-05,7.66876]
[1779629868810,42.4,76800.34,0.0,0.94294,4e-05,7.65503]
[1779629872838,42.4,76805.29,0.0,0.94312,4e-05,7.63669]
[1779629873845,42.4,76809.58,0.0,0.94329,4e-05,7.61915]
[1779629878880,42.41,76811.84,0.0,0.94336,4e-05,7.61142]
[1779629879654,42.41,76811.84,0.0,0.94336,4e-05,7.61142]
[1779629879722,42.41,76811.84,0.0,0.94336,4e-05,7.61142]
[1779629880270,42.41,76812.09,0.0,0.94337,4e-05,7.61071]
[1779629880471,42.41,76812.09,0.0,0.94337,4e-05,7.61071]
[1779629880894,42.41,76811.85,0.0,0.94336,4e-05,7.61204]
[1779629881901,42.41,76806.61,0.0,0.94314,4e-05,7.63415]
[1779629886304,42.41,76803.33,0.0,0.94299,4e-05,7.65032]
[1779629886472,42.41,76803.33,0.0,0.94299,4e-05,7.65032]
[1779629890964,42.42,76798.9,0.0,0.94277,4e-05,7.67244]
[1779629891990,42.42,76798.9,0.0,0.94277,4e-05,7.67244]
[1779629892219,42.42,76796.9,0.0,0.94269,4e-05,7.6815]
[1779629895655,42.43,76796.34,0.0,0.94264,4e-05,7.6859]
[1779629895720,42.43,76796.34,0.0,0.94264,4e-05,7.6859]
[1779629895821,42.43,76796.34,0.0,0.94264,4e-05,7.68658]
[1779629901035,42.44,76798.05,0.0,0.94267,4e-05,7.68284]
[1779629904365,42.44,76800.19,0.0,0.94274,4e-05,7.67597]
[1779629904472,42.44,76800.19,0.0,0.94274,4e-05,7.67597]
[1779629910100,42.45,76796.5,0.0,0.94255,4e-05,7.69546]
[1779629911571,42.45,76796.5,0.0,0.94255,4e-05,7.69546]
[1779629911723,42.45,76796.5,0.0,0.94255,4e-05,7.69546]
[1779629912156,42.45,76796.6,0.0,0.94257,4e-05,7.69304]
[1779629912221,42.45,76796.6,0.0,0.94257,4e-05,7.69304]
[1779629912257,42.46,76798.72,0.0,0.94265,4e-05,7.68484]
[1779629918155,42.46,76800.06,0.0,0.94267,4e-05,7.6826]
[1779629919979,42.46,76800.06,0.0,0.94267,4e-05,7.6826]
[1779629920221,42.47,76800.48,0.0,0.94267,4e-05,7.68218]
[1779629926212,42.48,76801.05,0.0,0.94265,4e-05,7.68443]
[1779629929174,42.48,76804.9,0.0,0.9428,4e-05,7.66972]
[1779629929223,42.48,76804.9,0.0,0.9428,4e-05,7.66972]
[1779629930067,42.48,76804.9,0.0,0.9428,4e-05,7.66972]
[1779629930077,42.48,76805.47,0.0,0.94281,4e-05,7.66803]
[1779629930224,42.48,76805.47,0.0,0.94281,4e-05,7.66803]
[1779629935275,42.49,76805.44,0.0,0.94277,4e-05,7.67227]
[1779629941317,42.5,76805.73,0.0,0.94275,4e-05,7.6751]
[1779629946360,42.51,76807.06,0.0,0.94277,4e-05,7.6729]
[1779629949066,42.51,76807.06,0.0,0.94276,4e-05,7.67357]
[1779629949223,42.51,76806.98,0.0,0.94275,4e-05,7.67457]
[1779629957437,42.52,76808.09,0.0,0.94274,4e-05,7.67587]
[1779629961456,42.53,76809.27,0.0,0.94277,4e-05,7.67296]
[1779629961473,42.53,76809.27,0.0,0.94277,4e-05,7.67296]
[1779629962326,42.53,76809.27,0.0,0.94276,4e-05,7.67364]
[1779629962473,42.53,76809.27,0.0,0.94276,4e-05,7.67364]
[1779629962538,42.53,76809.27,0.0,0.94276,4e-05,7.67432]
[1779629963975,42.53,76809.27,0.0,0.94276,4e-05,7.67432]
[1779629964029,42.53,76815.28,0.0,0.94299,4e-05,7.65003]
[1779629967507,42.54,76815.58,0.0,0.94298,4e-05,7.65172]
[1779629973550,42.55,76815.85,0.0,0.94297,4e-05,7.65184]
[1779629978585,42.56,76814.47,0.0,0.94288,4e-05,7.66141]
[1779629980599,42.56,76809.37,0.0,0.94266,4e-05,7.68411]
[1779629982378,42.56,76809.57,0.0,0.94266,4e-05,7.684]
[1779629982474,42.56,76809.57,0.0,0.94266,4e-05,7.684]
[1779629983464,42.57,76809.62,0.0,0.94265,4e-05,7.68452]
[1779629983470,42.57,76809.62,0.0,0.94265,4e-05,7.68452]
[1779629983620,42.57,76809.5,0.0,0.94264,4e-05,7.68575]
[1779629988656,42.58,76809.26,0.0,0.94259,4e-05,7.69045]
[1779629989957,42.58,76809.26,0.0,0.94259,4e-05,7.69045]
[1779629989980,42.58,76809.26,0.0,0.94259,4e-05,7.69045]
[1779629995708,42.59,76809.44,0.0,0.94255,4e-05,7.69499]
[1779630000610,42.59,76810.82,0.0,0.94259,4e-05,7.69156]
[1779630000720,42.59,76810.82,0.0,0.94259,4e-05,7.69156]
[1779630001757,42.6,76819.09,0.0,0.9429,4e-05,7.65955]
[1779630003882,42.6,76822.97,0.0,0.94305,4e-05,7.64384]
[1779630003980,42.6,76822.97,0.0,0.94305,4e-05,7.64384]
[1779630004945,42.6,76823.48,0.0,0.94307,4e-05,7.64213]
[1779630004973,42.6,76823.48,0.0,0.94307,4e-05,7.64213]
[1779630005046,42.6,76824.11,0.0,0.94309,4e-05,7.63992]
[1779630010825,42.61,76825.36,0.0,0.94311,4e-05,7.63716]
[1779630014853,42.63,76829.69,0.0,0.9432,4e-05,7.62817]
[1779630015864,42.63,76829.69,0.0,0.9432,4e-05,7.62817]
[1779630015972,42.63,76829.69,0.0,0.9432,4e-05,7.62817]
[1779630021902,42.65,76833.62,0.0,0.94327,4e-05,7.62193]
[1779630026937,42.66,76834.4,0.0,0.94328,4e-05,7.62064]
[1779630029958,42.66,76840.33,0.0,0.9435,4e-05,7.59784]
[1779630032380,42.68,76843.61,0.0,0.94357,4e-05,7.5893]
[1779630032472,42.68,76843.61,0.0,0.94357,4e-05,7.5893]
[1779630033695,42.69,76843.98,0.0,0.94355,4e-05,7.59189]
[1779630033723,42.69,76843.98,0.0,0.94355,4e-05,7.59189]
[1779630033796,42.69,76843.98,0.0,0.94355,4e-05,7.5923]
[1779630039052,42.69,76846.4,0.0,0.94362,4e-05,7.58435]
[1779630039960,42.69,76846.4,0.0,0.94362,4e-05,7.58435]
[1779630039971,42.69,76846.4,0.0,0.94362,4e-05,7.58435]
[1779630045094,42.72,76848.71,0.0,0.94362,4e-05,7.58493]
[1779630046042,42.72,76848.71,0.0,0.94362,4e-05,7.58493]
[1779630046101,42.72,76849.6,0.0,0.94365,4e-05,7.58169]
[1779630046220,42.72,76849.6,0.0,0.94365,4e-05,7.58169]
[1779630047009,42.72,76849.6,0.0,0.94365,4e-05,7.58169]
[1779630047223,42.73,76849.67,0.0,0.94362,4e-05,7.58565]
[1779630051136,42.75,76861.75,0.0,0.944,4e-05,7.54544]
[1779630052143,42.75,76865.47,0.0,0.94415,4e-05,7.53071]
[1779630054034,42.75,76865.44,0.0,0.94414,4e-05,7.53135]
[1779630054224,42.75,76865.44,0.0,0.94414,4e-05,7.53135]
[1779630056266,42.75,76866.79,0.0,0.94418,4e-05,7.52736]
[1779630056473,42.75,76866.79,0.0,0.94418,4e-05,7.52736]
[1779630056495,42.76,76866.79,0.0,0.94417,4e-05,7.52788]
[1779630062213,42.76,76866.74,0.0,0.94415,4e-05,7.5306]
[1779630066115,42.76,76866.56,0.0,0.94413,4e-05,7.53282]
[1779630066221,42.76,76866.56,0.0,0.94413,4e-05,7.53282]
[1779630069263,42.77,76872.49,0.0,0.94434,4e-05,7.51053]
[1779630072324,42.77,76873.73,0.0,0.94438,4e-05,7.50649]
[1779630072472,42.77,76873.73,0.0,0.94438,4e-05,7.50649]
[1779630075296,42.77,76878.32,0.0,0.94455,4e-05,7.48935]
[1779630075472,42.77,76878.32,0.0,0.94455,4e-05,7.48935]
[1779630075557,42.78,76866.57,0.0,0.94408,4e-05,7.53843]
[1779630077268,42.78,76864.91,0.0,0.94401,4e-05,7.54522]
[1779630077473,42.78,76864.91,0.0,0.94401,4e-05,7.54522]
[1779630077503,42.78,76865.17,0.0,0.94401,4e-05,7.5451]
[1779630079206,42.78,76865.17,0.0,0.94401,4e-05,7.5451]
[1779630079221,42.78,76865.17,0.0,0.94401,4e-05,7.5451]
[1779630086488,42.79,76868.18,0.0,0.9441,4e-05,7.53602]
[1779630086724,42.79,76868.18,0.0,0.9441,4e-05,7.53602]
[1779630087090,42.79,76868.18,0.0,0.9441,4e-05,7.53602]
[1779630087225,42.79,76868.18,0.0,0.9441,4e-05,7.53602]
[1779630087192,42.79,76868.16,0.0,0.94409,4e-05,7.53702]
[1779630093695,42.79,76868.21,0.0,0.94409,4e-05,7.53577]
[1779630093722,42.79,76868.21,0.0,0.94409,4e-05,7.53577]
[1779630099473,42.8,76868.47,0.0,0.94407,4e-05,7.53814]
[1779630104509,42.81,76868.15,0.0,0.94404,4e-05,7.5415]
[1779630109544,42.81,76868.75,0.0,0.94404,4e-05,7.54107]
[1779630110663,42.81,76868.75,0.0,0.94404,4e-05,7.54107]
[1779630110720,42.81,76868.75,0.0,0.94404,4e-05,7.54107]
[1779630112405,42.81,76868.75,0.0,0.94404,4e-05,7.54148]
[1779630112472,42.81,76868.75,0.0,0.94404,4e-05,7.54148]
[1779630112565,42.81,76868.79,0.0,0.94403,4e-05,7.54212]
[1779630119614,42.82,76868.83,0.0,0.94401,4e-05,7.54478]
[1779630121899,42.82,76868.75,0.0,0.944,4e-05,7.54551]
[1779630121973,42.82,76868.75,0.0,0.944,4e-05,7.54551]
[1779630122008,42.82,76862.53,0.0,0.94375,4e-05,7.57137]
[1779630122635,42.82,76858.75,0.0,0.9436,4e-05,7.58723]
[1779630124910,42.82,76859.11,0.0,0.94361,4e-05,7.58609]
[1779630124970,42.82,76859.11,0.0,0.94361,4e-05,7.58609]
[1779630125003,42.83,76859.69,0.0,0.94363,4e-05,7.58404]
[1779630131698,42.83,76859.87,0.0,0.94361,4e-05,7.58571]
[1779630133356,42.83,76862.11,0.0,0.9437,4e-05,7.57688]
[1779630133470,42.83,76862.11,0.0,0.9437,4e-05,7.57688]
[1779630138747,42.84,76864.66,0.0,0.94378,4e-05,7.5687]
[1779630140473,42.84,76865.0,0.0,0.94379,4e-05,7.5677]
[1779630140720,42.84,76865.0,0.0,0.94379,4e-05,7.5677]
[1779630141615,42.84,76864.97,0.0,0.94378,4e-05,7.56822]
[1779630141721,42.84,76864.97,0.0,0.94378,4e-05,7.56822]
[1779630141770,42.84,76864.91,0.0,0.94378,4e-05,7.56886]
[1779630146804,42.84,76865.51,0.0,0.94378,4e-05,7.56836]
[1779630151172,42.84,76865.69,0.0,0.94379,4e-05,7.56802]
[1779630151219,42.84,76865.69,0.0,0.94379,4e-05,7.56802]
[1779630156759,42.85,76868.27,0.0,0.94389,4e-05,7.55616]
[1779630156971,42.85,76868.27,0.0,0.94389,4e-05,7.55616]
[1779630158070,42.85,76868.98,0.0,0.9439,4e-05,7.5549]
[1779630158225,42.85,76868.98,0.0,0.9439,4e-05,7.5549]
[1779630158321,42.85,76869.24,0.0,0.94391,4e-05,7.55425]
[1779630160750,42.86,76869.8,0.0,0.94393,4e-05,7.55279]
[1779630160971,42.86,76869.8,0.0,0.94393,4e-05,7.55279]
[1779630164931,42.86,76876.47,0.0,0.94417,4e-05,7.52777]
[1779630168259,42.86,76880.11,0.0,0.9443,4e-05,7.51387]
[1779630168451,42.86,76881.74,0.0,0.94436,4e-05,7.50772]
[1779630171034,42.87,76884.11,0.0,0.94444,4e-05,7.4991]
[1779630171222,42.87,76884.11,0.0,0.94444,4e-05,7.4991]
[1779630171315,42.87,76884.1,0.0,0.94444,4e-05,7.49967]
[1779630176978,42.87,76883.74,0.0,0.9444,4e-05,7.50377]
[1779630177229,42.87,76883.74,0.0,0.9444,4e-05,7.50377]
[1779630183058,42.88,76883.79,0.0,0.94437,4e-05,7.50727]
[1779630188093,42.89,76885.07,0.0,0.94439,4e-05,7.50473]
[1779630188699,42.89,76885.07,0.0,0.94439,4e-05,7.50473]
[1779630191143,42.91,76887.26,0.0,0.94438,4e-05,7.50649]
[1779630191224,42.91,76887.26,0.0,0.94438,4e-05,7.50649]
[1779630191285,42.93,76887.26,0.0,0.94433,4e-05,7.51177]
[1779630195143,42.94,76891.14,0.0,0.94442,4e-05,7.50274]
[1779630198163,42.98,76886.69,0.0,0.94409,4e-05,7.5365]
[1779630200178,42.98,76879.99,0.0,0.94382,4e-05,7.56505]
[1779630205213,42.99,76871.73,0.0,0.94347,4e-05,7.60156]
[1779630207227,42.99,76869.74,0.0,0.94337,4e-05,7.61136]
[1779630208109,42.99,76869.74,0.0,0.94337,4e-05,7.61136]
[1779630208224,42.99,76869.74,0.0,0.94337,4e-05,7.61136]
[1779630208234,42.99,76870.39,0.0,0.94339,4e-05,7.6095]
[1779630208869,42.99,76870.39,0.0,0.94339,4e-05,7.6095]
[1779630211977,43.0,76870.72,0.0,0.9434,4e-05,7.60723]
[1779630212262,43.0,76879.78,0.0,0.94375,4e-05,7.57098]
[1779630213817,43.0,76881.08,0.0,0.9438,4e-05,7.56652]
[1779630213975,43.0,76881.08,0.0,0.9438,4e-05,7.56652]
[1779630214276,43.02,76881.56,0.0,0.94374,4e-05,7.57292]
[1779630215282,43.02,76888.94,0.0,0.94402,4e-05,7.54368]
[1779630218003,43.02,76889.43,0.0,0.94403,4e-05,7.54252]
[1779630218219,43.02,76889.43,0.0,0.94403,4e-05,7.54252]
[1779630220318,43.03,76894.37,0.0,0.94421,4e-05,7.52371]
[1779630223778,43.03,76893.82,0.0,0.94418,4e-05,7.52731]
[1779630223975,43.03,76893.82,0.0,0.94418,4e-05,7.52731]
[1779630224346,43.03,76893.89,0.0,0.94418,4e-05,7.52748]
[1779630225353,43.03,76898.41,0.0,0.94435,4e-05,7.50958]
[1779630227367,43.04,76902.45,0.0,0.9445,4e-05,7.49419]
[1779630227520,43.04,76902.45,0.0,0.9445,4e-05,7.49419]
[1779630231395,43.04,76907.45,0.0,0.94467,4e-05,7.47598]
[1779630232226,43.04,76907.45,0.0,0.94467,4e-05,7.47598]
[1779630232469,43.04,76907.45,0.0,0.94467,4e-05,7.47651]
[1779630237294,43.04,76906.15,0.0,0.9446,4e-05,7.48336]
[1779630237391,43.05,76906.62,0.0,0.94461,4e-05,7.48248]
[1779630237476,43.05,76906.62,0.0,0.94461,4e-05,7.48248]
[1779630238016,43.05,76906.62,0.0,0.94461,4e-05,7.48248]
[1779630238220,43.05,76906.62,0.0,0.94461,4e-05,7.48248]
[1779630238444,43.05,76901.51,0.0,0.94441,4e-05,7.50369]
[1779630241798,43.05,76898.54,0.0,0.94428,4e-05,7.51673]
[1779630241974,43.05,76898.54,0.0,0.94428,4e-05,7.51673]
[1779630242067,43.05,76894.55,0.0,0.94411,4e-05,7.53419]
[1779630242583,43.05,76894.55,0.0,0.94411,4e-05,7.53419]
[1779630242721,43.05,76894.55,0.0,0.94411,4e-05,7.53419]
[1779630247525,43.06,76897.45,0.0,0.9442,4e-05,7.52552]
[1779630247722,43.06,76897.45,0.0,0.9442,4e-05,7.52552]
[1779630247904,43.06,76897.45,0.0,0.9442,4e-05,7.52552]
[1779630247973,43.06,76897.45,0.0,0.9442,4e-05,7.52552]
[1779630247989,43.06,76897.63,0.0,0.94419,4e-05,7.52637]
[1779630253550,43.07,76897.53,0.0,0.94415,4e-05,7.53074]
[1779630256637,43.08,76897.24,0.0,0.94412,4e-05,7.53428]
[1779630256722,43.08,76897.24,0.0,0.94412,4e-05,7.53428]
[1779630256738,43.08,76897.61,0.0,0.94412,4e-05,7.53356]
[1779630258011,43.08,76897.61,0.0,0.94412,4e-05,7.53356]
[1779630258219,43.08,76897.61,0.0,0.94412,4e-05,7.53356]
[1779630263620,43.09,76898.59,0.0,0.94411,4e-05,7.53507]
[1779630268344,43.1,76897.9,0.0,0.94406,4e-05,7.54021]
[1779630268389,43.1,76896.79,0.0,0.94401,4e-05,7.5455]
[1779630268475,43.1,76896.79,0.0,0.94401,4e-05,7.5455]
[1779630269265,43.1,76896.79,0.0,0.94401,4e-05,7.5455]
[1779630269470,43.1,76896.35,0.0,0.94399,4e-05,7.54805]
[1779630271676,43.11,76891.78,0.0,0.94381,4e-05,7.56561]
[1779630274414,43.11,76891.9,0.0,0.9438,4e-05,7.56585]
[1779630275490,43.11,76892.66,0.0,0.94382,4e-05,7.56423]
[1779630275725,43.11,76892.66,0.0,0.94382,4e-05,7.56423]
[1779630275872,43.11,76892.66,0.0,0.94382,4e-05,7.56423]
[1779630275979,43.11,76892.66,0.0,0.94382,4e-05,7.56423]
[1779630276081,43.11,76892.28,0.0,0.9438,4e-05,7.56652]
[1779630284198,43.12,76891.98,0.0,0.94376,4e-05,7.57065]
[1779630286423,43.13,76892.04,0.0,0.94373,4e-05,7.57403]
[1779630286450,43.13,76892.04,0.0,0.94372,4e-05,7.57475]
[1779630286472,43.13,76892.04,0.0,0.94372,4e-05,7.57475]
[1779630287091,43.13,76892.04,0.0,0.94372,4e-05,7.57475]
[1779630287221,43.13,76892.04,0.0,0.94372,4e-05,7.57475]
[1779630292823,43.14,76892.13,0.0,0.94368,4e-05,7.57944]
[1779630297858,43.15,76892.79,0.0,0.94368,4e-05,7.57932]
[1779630300236,43.15,76892.96,0.0,0.94368,4e-05,7.579]
[1779630300472,43.15,76892.96,0.0,0.94368,4e-05,7.579]
[1779630300556,43.15,76895.72,0.0,0.94379,4e-05,7.56816]
[1779630300721,43.15,76895.72,0.0,0.94379,4e-05,7.56816]
[1779630300879,43.15,76896.79,0.0,0.94383,4e-05,7.5642]
[1779630303911,43.15,76897.11,0.0,0.94383,4e-05,7.56371]
[1779630303977,43.15,76897.11,0.0,0.94383,4e-05,7.56371]
[1779630308286,43.16,76899.74,0.0,0.94392,4e-05,7.55466]
[1779630308472,43.16,76899.74,0.0,0.94392,4e-05,7.55466]
[1779630308385,43.16,76902.34,0.0,0.94402,4e-05,7.54452]
[1779630308936,43.16,76895.66,0.0,0.94375,4e-05,7.57207]
[1779630309943,43.16,76888.2,0.0,0.94345,4e-05,7.60281]
[1779630310977,43.16,76888.2,0.0,0.94345,4e-05,7.60281]
[1779630313029,43.16,76888.04,0.0,0.94344,4e-05,7.60413]
[1779630319006,43.17,76891.84,0.0,0.94357,4e-05,7.59098]
[1779630320939,43.17,76893.03,0.0,0.94361,4e-05,7.5865]
[1779630320994,43.17,76893.03,0.0,0.94361,4e-05,7.5865]
[1779630321023,43.17,76893.1,0.0,0.94361,4e-05,7.58659]
[1779630322050,43.17,76893.1,0.0,0.94361,4e-05,7.58659]
[1779630322220,43.17,76893.1,0.0,0.94361,4e-05,7.58659]
[1779630326058,43.17,76889.07,0.0,0.94343,4e-05,7.60483]
[1779630326773,43.17,76889.07,0.0,0.94343,4e-05,7.60483]
[1779630326977,43.17,76889.07,0.0,0.94343,4e-05,7.60483]
[1779630327492,43.17,76889.07,0.0,0.94343,4e-05,7.60483]
[1779630327493,43.17,76889.0,0.0,0.94343,4e-05,7.60545]
[1779630327720,43.17,76889.0,0.0,0.94343,4e-05,7.60545]
[1779630331934,43.18,76892.31,0.0,0.94357,4e-05,7.59006]
[1779630334114,43.18,76887.62,0.0,0.94337,4e-05,7.61024]
[1779630335121,43.18,76883.38,0.0,0.9432,4e-05,7.62786]
[1779630336180,43.18,76883.38,0.0,0.9432,4e-05,7.62786]
[1779630336222,43.18,76883.38,0.0,0.9432,4e-05,7.62786]
[1779630336282,43.18,76884.95,0.0,0.94326,4e-05,7.62221]
[1779630336789,43.18,76884.95,0.0,0.94326,4e-05,7.62221]
[1779630336974,43.18,76884.95,0.0,0.94326,4e-05,7.62221]
[1779630341430,43.19,76884.29,0.0,0.94322,4e-05,7.62644]
[1779630341470,43.19,76884.29,0.0,0.94322,4e-05,7.62644]
[1779630341435,43.19,76888.12,0.0,0.94335,4e-05,7.6131]
[1779630342278,43.19,76888.12,0.0,0.94335,4e-05,7.6131]
[1779630342472,43.19,76888.12,0.0,0.94335,4e-05,7.6131]
[1779630342323,43.19,76888.56,0.0,0.94336,4e-05,7.61208]
[1779630344184,43.2,76867.02,0.0,0.94249,4e-05,7.70173]
[1779630345455,43.2,76867.02,0.0,0.94249,4e-05,7.70173]
[1779630345470,43.2,76867.02,0.0,0.94249,4e-05,7.70173]
[1779630345504,43.2,76864.54,0.0,0.94238,4e-05,7.71254]
[1779630346279,43.2,76864.54,0.0,0.94238,4e-05,7.71254]
[1779630346470,43.2,76864.54,0.0,0.94238,4e-05,7.71254]
[1779630350226,43.2,76871.22,0.0,0.94262,4e-05,7.68811]
[1779630350559,43.2,76871.22,0.0,0.94262,4e-05,7.68811]
[1779630350671,43.2,76871.22,0.0,0.94262,4e-05,7.68811]
[1779630351294,43.2,76871.22,0.0,0.94262,4e-05,7.68811]
[1779630351473,43.2,76871.22,0.0,0.94262,4e-05,7.68811]
[1779630351395,43.21,76872.22,0.0,0.94265,4e-05,7.68464]
[1779630355261,43.21,76876.33,0.0,0.94279,4e-05,7.67028]
[1779630357275,43.21,76879.2,0.0,0.9429,4e-05,7.65981]
[1779630358451,43.21,76879.2,0.0,0.9429,4e-05,7.65981]
[1779630358470,43.21,76879.2,0.0,0.9429,4e-05,7.65981]
[1779630359350,43.22,76879.28,0.0,0.94289,4e-05,7.66012]
[1779630359469,43.22,76879.28,0.0,0.94289,4e-05,7.66012]
[1779630359511,43.22,76879.28,0.0,0.94289,4e-05,7.66075]
[1779630363317,43.22,76885.28,0.0,0.9431,4e-05,7.63878]
[1779630363571,43.22,76885.28,0.0,0.9431,4e-05,7.63878]
[1779630363722,43.22,76885.28,0.0,0.9431,4e-05,7.63878]
[1779630364324,43.22,76886.69,0.0,0.94316,4e-05,7.63325]
[1779630365331,43.22,76891.36,0.0,0.94334,4e-05,7.61444]
[1779630365902,43.22,76891.36,0.0,0.94334,4e-05,7.61444]
[1779630365975,43.22,76891.36,0.0,0.94334,4e-05,7.61444]
[1779630366338,43.23,76893.96,0.0,0.94344,4e-05,7.60412]
[1779630369418,43.23,76894.14,0.0,0.94344,4e-05,7.60394]
[1779630369474,43.23,76894.14,0.0,0.94344,4e-05,7.60394]
[1779630376408,43.23,76892.69,0.0,0.94335,4e-05,7.61292]
[1779630380125,43.24,76892.26,0.0,0.94332,4e-05,7.61627]
[1779630380220,43.24,76892.26,0.0,0.94332,4e-05,7.61627]
[1779630380436,43.24,76892.61,0.0,0.94333,4e-05,7.61537]
[1779630380919,43.24,76892.61,0.0,0.94333,4e-05,7.61537]
[1779630380972,43.24,76892.61,0.0,0.94333,4e-05,7.61537]
[1779630384464,43.24,76895.32,0.0,0.94342,4e-05,7.60648]
[1779630385959,43.24,76895.34,0.0,0.94341,4e-05,7.60695]
[1779630385975,43.24,76895.34,0.0,0.94341,4e-05,7.60695]
[1779630386673,43.25,76895.34,0.0,0.94341,4e-05,7.6075]
[1779630386719,43.25,76895.34,0.0,0.94341,4e-05,7.6075]
[1779630387484,43.25,76903.43,0.0,0.94372,4e-05,7.57517]
[1779630388297,43.25,76903.43,0.0,0.94372,4e-05,7.57517]
[1779630388471,43.25,76903.43,0.0,0.94372,4e-05,7.57517]
[1779630390506,43.25,76915.44,0.0,0.94418,4e-05,7.52757]
[1779630391513,43.25,76912.67,0.0,0.94409,4e-05,7.53591]
[1779630391847,43.25,76912.67,0.0,0.94409,4e-05,7.53591]
[1779630391970,43.25,76912.67,0.0,0.94409,4e-05,7.53591]
[1779630392520,43.25,76912.71,0.0,0.94409,4e-05,7.53614]
[1779630393161,43.25,76912.71,0.0,0.94409,4e-05,7.53614]
[1779630393229,43.25,76912.71,0.0,0.94409,4e-05,7.53614]
[1779630398562,43.26,76912.85,0.0,0.94407,4e-05,7.53794]
[1779630403597,43.26,76913.17,0.0,0.94406,4e-05,7.53854]
[1779630405268,43.26,76913.17,0.0,0.94406,4e-05,7.53854]
[1779630405470,43.26,76913.17,0.0,0.94406,4e-05,7.53854]
[1779630405540,43.26,76913.02,0.0,0.94405,4e-05,7.53988]
[1779630406748,43.26,76913.24,0.0,0.94406,4e-05,7.53899]
[1779630406981,43.26,76913.24,0.0,0.94406,4e-05,7.53899]
[1779630412659,43.27,76913.4,0.0,0.94404,4e-05,7.54089]
[1779630415610,43.27,76913.83,0.0,0.94406,4e-05,7.53951]
[1779630415724,43.27,76913.51,0.0,0.94404,4e-05,7.54116]
[1779630418335,43.27,76913.49,0.0,0.94403,4e-05,7.5423]
[1779630418478,43.27,76913.49,0.0,0.94403,4e-05,7.5423]
[1779630418486,43.27,76907.52,0.0,0.94379,4e-05,7.56682]
[1779630418974,43.27,76907.52,0.0,0.94379,4e-05,7.56682]
[1779630419076,43.27,76907.76,0.0,0.9438,4e-05,7.56615]
[1779630424744,43.28,76908.5,0.0,0.94381,4e-05,7.56506]
[1779630430787,43.28,76902.43,0.0,0.94355,4e-05,7.59197]
[1779630431795,43.29,76895.95,0.0,0.94329,4e-05,7.61897]
[1779630433048,43.29,76895.95,0.0,0.94329,4e-05,7.61897]
[1779630433219,43.29,76895.95,0.0,0.94329,4e-05,7.61897]
[1779630433809,43.29,76900.79,0.0,0.94347,4e-05,7.60053]
[1779630435139,43.29,76900.79,0.0,0.94347,4e-05,7.60053]
[1779630435221,43.29,76900.79,0.0,0.94347,4e-05,7.60053]
[1779630435240,43.29,76901.22,0.0,0.94348,4e-05,7.59944]
[1779630437646,43.29,76903.58,0.0,0.94356,4e-05,7.5912]
[1779630437722,43.29,76903.58,0.0,0.94356,4e-05,7.5912]
[1779630442872,43.3,76900.07,0.0,0.94339,4e-05,7.60861]
[1779630443880,43.3,76893.02,0.0,0.94311,4e-05,7.63801]
[1779630444887,43.3,76879.94,0.0,0.94258,4e-05,7.69207]
[1779630445645,43.3,76879.94,0.0,0.94258,4e-05,7.69207]
[1779630445723,43.3,76879.94,0.0,0.94258,4e-05,7.69207]
[1779630445894,43.31,76879.45,0.0,0.94256,4e-05,7.69466]
[1779630446768,43.31,76879.45,0.0,0.94256,4e-05,7.69466]
[1779630446972,43.31,76879.45,0.0,0.94256,4e-05,7.69466]
[1779630447072,43.31,76879.45,0.0,0.94255,4e-05,7.69523]
[1779630452943,43.31,76879.83,0.0,0.94256,4e-05,7.69377]
[1779630457978,43.32,76879.98,0.0,0.94254,4e-05,7.69598]
[1779630463013,43.33,76882.03,0.0,0.94259,4e-05,7.69043]
[1779630467973,43.33,76882.07,0.0,0.94257,4e-05,7.69252]
[1779630468223,43.33,76882.07,0.0,0.94257,4e-05,7.69252]
[1779630468816,43.33,76882.37,0.0,0.94258,4e-05,7.69184]
[1779630468973,43.33,76882.37,0.0,0.94258,4e-05,7.69184]
[1779630469067,43.34,76882.37,0.0,0.94257,4e-05,7.69239]
[1779630471069,43.34,76878.03,0.0,0.94239,4e-05,7.71123]
[1779630473324,43.34,76876.42,0.0,0.94232,4e-05,7.71834]
[1779630473471,43.34,76876.42,0.0,0.94232,4e-05,7.71834]
[1779630477687,43.34,76872.41,0.0,0.94214,4e-05,7.73714]
[1779630477721,43.34,76872.41,0.0,0.94214,4e-05,7.73714]
[1779630479124,43.35,76872.17,0.0,0.94212,4e-05,7.73905]
[1779630480418,43.35,76872.17,0.0,0.94212,4e-05,7.73905]
[1779630480471,43.35,76872.17,0.0,0.94212,4e-05,7.73905]
[1779630486097,43.35,76875.56,0.0,0.94223,4e-05,7.72789]
[1779630486225,43.35,76875.56,0.0,0.94223,4e-05,7.72789]
[1779630487262,43.35,76875.33,0.0,0.94222,4e-05,7.7293]
[1779630487469,43.35,76875.33,0.0,0.94222,4e-05,7.7293]
[1779630487471,43.36,76874.21,0.0,0.94217,4e-05,7.73435]
[1779630492730,43.36,76876.88,0.0,0.94226,4e-05,7.72524]
[1779630498258,43.37,76878.87,0.0,0.9423,4e-05,7.72033]
[1779630499017,43.37,76878.87,0.0,0.9423,4e-05,7.72033]
[1779630499223,43.37,76878.87,0.0,0.9423,4e-05,7.72033]
[1779630500271,43.37,76879.42,0.0,0.94232,4e-05,7.71856]
[1779630500472,43.37,76879.42,0.0,0.94232,4e-05,7.71856]
[1779630500542,43.37,76880.68,0.0,0.94237,4e-05,7.71389]
[1779630505537,43.37,76884.11,0.0,0.94248,4e-05,7.70192]
[1779630505650,43.37,76884.11,0.0,0.94248,4e-05,7.70192]
[1779630505692,43.38,76877.25,0.0,0.94221,4e-05,7.73052]
[1779630506314,43.38,76872.52,0.0,0.94201,4e-05,7.75039]
[1779630509163,43.38,76871.65,0.0,0.94197,4e-05,7.75487]
[1779630509219,43.38,76871.65,0.0,0.94197,4e-05,7.75487]
[1779630509335,43.38,76871.36,0.0,0.94195,4e-05,7.75651]
[1779630515377,43.39,76873.66,0.0,0.94204,4e-05,7.74642]
[1779630517497,43.39,76873.16,0.0,0.94202,4e-05,7.74892]
[1779630517725,43.39,76873.22,0.0,0.94202,4e-05,7.74913]
[1779630522670,43.39,76873.16,0.0,0.942,4e-05,7.75027]
[1779630522426,43.39,76868.78,0.0,0.94182,4e-05,7.76958]
[1779630522724,43.39,76868.78,0.0,0.94182,4e-05,7.76958]
[1779630523433,43.39,76864.77,0.0,0.94165,4e-05,7.78646]
[1779630523962,43.39,76864.77,0.0,0.94165,4e-05,7.78646]
[1779630523972,43.39,76864.77,0.0,0.94165,4e-05,7.78646]
[1779630524440,43.4,76859.68,0.0,0.94144,4e-05,7.80779]
[1779630530483,43.4,76860.38,0.0,0.94145,4e-05,7.80694]
[1779630532604,43.4,76860.49,0.0,0.94145,4e-05,7.80682]
[1779630532721,43.4,76860.49,0.0,0.94145,4e-05,7.80682]
[1779630535519,43.4,76854.59,0.0,0.9412,4e-05,7.83246]
[1779630537511,43.4,76854.19,0.0,0.94118,4e-05,7.83441]
[1779630537723,43.4,76854.19,0.0,0.94118,4e-05,7.83441]
[1779630538539,43.41,76847.47,0.0,0.94091,4e-05,7.86274]
[1779630540085,43.41,76847.23,0.0,0.94089,4e-05,7.86399]
[1779630540221,43.41,76847.23,0.0,0.94089,4e-05,7.86399]
[1779630540553,43.41,76847.11,0.0,0.94089,4e-05,7.86473]
[1779630544356,43.41,76846.79,0.0,0.94087,4e-05,7.8668]
[1779630544469,43.41,76846.79,0.0,0.94087,4e-05,7.8668]
[1779630549616,43.41,76845.3,0.0,0.94079,4e-05,7.87444]
[1779630553519,43.41,76847.06,0.0,0.94086,4e-05,7.86788]
[1779630553724,43.41,76847.06,0.0,0.94086,4e-05,7.86788]
[1779630555686,43.41,76847.76,0.0,0.94088,4e-05,7.86549]
[1779630555721,43.41,76847.76,0.0,0.94088,4e-05,7.86549]
[1779630555787,43.42,76847.76,0.0,0.94088,4e-05,7.86575]
[1779630561700,43.42,76847.14,0.0,0.94084,4e-05,7.86984]
[1779630566735,43.42,76847.57,0.0,0.94084,4e-05,7.86933]
[1779630567989,43.42,76847.49,0.0,0.94084,4e-05,7.86991]
[1779630568221,43.42,76847.49,0.0,0.94084,4e-05,7.86991]
[1779630574108,43.43,76846.5,0.0,0.94081,4e-05,7.87192]
[1779630574749,43.43,76846.5,0.0,0.94081,4e-05,7.87192]
[1779630574969,43.43,76845.22,0.0,0.94075,4e-05,7.87772]
[1779630575070,43.43,76845.14,0.0,0.94074,4e-05,7.87829]
[1779630576970,43.43,76844.4,0.0,0.94071,4e-05,7.88135]
[1779630581727,43.43,76844.48,0.0,0.94071,4e-05,7.88197]
[1779630582978,43.43,76840.78,0.0,0.94055,4e-05,7.89802]
[1779630583966,43.43,76837.73,0.0,0.94042,4e-05,7.91088]
[1779630584221,43.43,76837.73,0.0,0.94042,4e-05,7.91088]
[1779630584304,43.43,76837.74,0.0,0.94042,4e-05,7.91103]
[1779630589896,43.43,76837.47,0.0,0.9404,4e-05,7.9133]
[1779630592971,43.43,76837.92,0.0,0.94042,4e-05,7.91143]
[1779630596016,43.44,76831.88,0.0,0.94016,4e-05,7.93737]
[1779630596220,43.44,76831.88,0.0,0.94016,4e-05,7.93737]
[1779630596235,43.44,76830.89,0.0,0.94012,4e-05,7.94163]
[1779630598962,43.44,76826.36,0.0,0.93993,4e-05,7.96086]
[1779630602430,43.44,76825.79,0.0,0.93991,4e-05,7.96343]
[1779630608025,43.44,76827.16,0.0,0.93996,4e-05,7.95839]
[1779630613561,43.44,76827.05,0.0,0.93995,4e-05,7.95926]
[1779630613723,43.44,76827.05,0.0,0.93995,4e-05,7.95926]
[1779630613600,43.44,76827.44,0.0,0.93996,4e-05,7.95773]
[1779630619102,43.44,76826.76,0.0,0.93993,4e-05,7.96117]
[1779630625144,43.44,76826.9,0.0,0.93993,4e-05,7.96113]
[1779630626151,43.44,76806.24,0.0,0.93907,4e-05,8.04748]
[1779630627158,43.44,76806.59,0.0,0.93909,4e-05,8.04596]
[1779630632193,43.44,76808.95,0.0,0.93921,4e-05,8.03256]
[1779630635733,43.44,76808.26,0.0,0.93918,4e-05,8.03545]
[1779630647607,43.44,76807.08,0.0,0.93913,4e-05,8.04035]
[1779630647731,43.44,76807.08,0.0,0.93913,4e-05,8.04035]
[1779630649313,43.44,76811.84,0.0,0.93933,4e-05,8.0204]
[1779630651546,43.44,76814.57,0.0,0.93945,4e-05,8.00902]
[1779630651727,43.44,76814.57,0.0,0.93945,4e-05,8.00902]
[1779630651822,43.44,76814.57,0.0,0.93944,4e-05,8.00907]
[1779630657369,43.44,76814.66,0.0,0.93945,4e-05,8.00902]
[1779630662406,43.44,76814.59,0.0,0.93944,4e-05,8.00958]
[1779630665331,43.45,76814.75,0.0,0.93945,4e-05,8.00896]
[1779630670467,43.45,76816.13,0.0,0.9395,4e-05,8.00357]
[1779630675502,43.45,76813.61,0.0,0.93939,4e-05,8.01426]
[1779630680537,43.45,76807.51,0.0,0.93914,4e-05,8.03991]
[1779630684565,43.45,76813.6,0.0,0.93939,4e-05,8.01438]
[1779630689600,43.45,76815.29,0.0,0.93946,4e-05,8.00749]
[1779630695642,43.45,76816.28,0.0,0.93952,4e-05,8.00019]
[1779630701684,43.45,76817.03,0.0,0.93955,4e-05,7.99733]
[1779630707726,43.45,76818.32,0.0,0.9396,4e-05,7.9922]
[1779630712761,43.45,76820.86,0.0,0.9397,4e-05,7.98191]
[1779630717798,43.45,76819.84,0.0,0.93966,4e-05,7.98646]
[1779630722834,43.45,76819.62,0.0,0.93965,4e-05,7.98762]
[1779630727869,43.45,76819.38,0.0,0.93964,4e-05,7.98881]
[1779630732904,43.45,76820.02,0.0,0.93966,4e-05,7.98633]
[1779630738946,43.45,76819.57,0.0,0.93964,4e-05,7.98842]
[1779630744988,43.45,76819.51,0.0,0.93964,4e-05,7.98885]
[1779630750023,43.45,76822.86,0.0,0.93977,4e-05,7.97523]
[1779630755058,43.45,76822.46,0.0,0.93977,4e-05,7.97431]
[1779630760093,43.46,76823.41,0.0,0.9398,4e-05,7.97113]
[1779630763114,43.46,76817.68,0.0,0.93956,4e-05,7.99562]
[1779630768149,43.46,76818.67,0.0,0.93959,4e-05,7.99205]
[1779630772489,43.46,76818.57,0.0,0.93959,4e-05,7.99281]
[1779630779226,43.46,76818.18,0.0,0.93956,4e-05,7.99531]
[1779630781673,43.46,76807.69,0.0,0.93913,4e-05,8.03937]
[1779630782394,43.46,76805.54,0.0,0.93904,4e-05,8.04842]
[1779630783610,43.46,76805.54,0.0,0.93904,4e-05,8.04842]
[1779630783724,43.46,76805.54,0.0,0.93904,4e-05,8.04842]
[1779630783821,43.46,76805.78,0.0,0.93905,4e-05,8.04745]
[1779630784471,43.46,76805.78,0.0,0.93905,4e-05,8.04745]
[1779630789298,43.46,76801.3,0.0,0.93886,4e-05,8.06646]
[1779630792319,43.46,76792.1,0.0,0.93847,4e-05,8.10511]
[1779630794177,43.46,76790.14,0.0,0.93839,4e-05,8.11331]
[1779630794226,43.46,76790.14,0.0,0.93839,4e-05,8.11331]
[1779630794333,43.46,76789.7,0.0,0.93837,4e-05,8.1151]
[1779630795339,43.46,76783.45,0.0,0.93811,4e-05,8.14136]
[1779630797354,43.46,76782.54,0.0,0.93807,4e-05,8.14496]
[1779630800375,43.46,76789.16,0.0,0.93836,4e-05,8.11677]
[1779630803827,43.46,76789.33,0.0,0.93836,4e-05,8.11598]
[1779630803971,43.46,76789.33,0.0,0.93836,4e-05,8.11598]
[1779630805144,43.46,76790.35,0.0,0.93841,4e-05,8.11149]
[1779630810445,43.46,76790.75,0.0,0.93843,4e-05,8.10942]
[1779630811855,43.46,76790.75,0.0,0.93843,4e-05,8.10942]
[1779630811954,43.46,76788.01,0.0,0.93834,4e-05,8.11749]
[1779630813417,43.46,76788.84,0.0,0.93837,4e-05,8.11391]
[1779630814528,43.46,76788.79,0.0,0.93837,4e-05,8.11405]
[1779630820516,43.46,76788.32,0.0,0.93836,4e-05,8.11549]
[1779630822584,43.46,76787.36,0.0,0.93832,4e-05,8.11945]
[1779630822725,43.46,76787.36,0.0,0.93832,4e-05,8.11945]
[1779630823008,43.46,76787.36,0.0,0.93832,4e-05,8.11945]
[1779630822780,43.46,76786.78,0.0,0.93829,4e-05,8.12182]
[1779630823219,43.46,76786.78,0.0,0.93829,4e-05,8.12182]
[1779630829580,43.46,76787.27,0.0,0.93832,4e-05,8.11917]
[1779630830723,43.46,76782.81,0.0,0.93813,4e-05,8.13787]
[1779630831594,43.46,76774.91,0.0,0.9378,4e-05,8.17109]
[1779630833609,43.46,76772.98,0.0,0.93772,4e-05,8.17889]
[1779630834617,43.46,76766.9,0.0,0.93747,4e-05,8.20444]
[1779630836885,43.45,76766.97,0.0,0.93747,4e-05,8.20391]
[1779630836977,43.45,76766.97,0.0,0.93747,4e-05,8.20391]
[1779630837033,43.45,76766.63,0.0,0.93746,4e-05,8.20512]
[1779630837444,43.45,76766.63,0.0,0.93746,4e-05,8.20512]
[1779630837471,43.45,76766.63,0.0,0.93746,4e-05,8.20512]
[1779630842676,43.45,76770.32,0.0,0.93763,4e-05,8.18808]
[1779630843683,43.45,76764.8,0.0,0.9374,4e-05,8.21125]
[1779630845108,43.45,76762.51,0.0,0.9373,4e-05,8.22072]
[1779630845221,43.45,76762.51,0.0,0.9373,4e-05,8.22072]
[1779630845697,43.45,76761.78,0.0,0.93727,4e-05,8.22356]
[1779630846669,43.45,76761.78,0.0,0.93727,4e-05,8.22356]
[1779630846720,43.45,76761.78,0.0,0.93727,4e-05,8.22356]
[1779630849875,43.45,76761.41,0.0,0.93727,4e-05,8.22434]
[1779630849948,43.45,76740.53,0.0,0.93637,4e-05,8.31323]
[1779630850735,43.45,76754.96,0.0,0.93699,4e-05,8.25188]
[1779630851748,43.45,76760.64,0.0,0.93723,4e-05,8.22773]
[1779630852895,43.45,76760.64,0.0,0.93723,4e-05,8.22773]
[1779630852897,43.45,76769.65,0.0,0.93762,4e-05,8.18957]
[1779630853762,43.45,76764.77,0.0,0.93741,4e-05,8.21032]
[1779630858797,43.45,76764.29,0.0,0.93738,4e-05,8.21257]
[1779630861736,43.45,76767.57,0.0,0.93752,4e-05,8.19877]
[1779630861969,43.45,76767.57,0.0,0.93752,4e-05,8.19877]
[1779630863832,43.45,76761.77,0.0,0.93728,4e-05,8.22353]
[1779630866857,43.45,76752.9,0.0,0.93689,4e-05,8.26151]
[1779630869879,43.45,76749.48,0.0,0.93674,4e-05,8.27665]
[1779630870859,43.45,76749.48,0.0,0.93674,4e-05,8.27665]
[1779630870973,43.45,76749.48,0.0,0.93674,4e-05,8.27665]
[1779630871072,43.45,76749.44,0.0,0.93676,4e-05,8.27358]
[1779630872131,43.45,76749.27,0.0,0.93675,4e-05,8.27448]
[1779630872222,43.45,76749.27,0.0,0.93675,4e-05,8.27448]
[1779630875924,43.45,76758.55,0.0,0.93714,4e-05,8.23582]
[1779630876818,43.45,76758.55,0.0,0.93714,4e-05,8.23582]
[1779630876974,43.45,76758.55,0.0,0.93714,4e-05,8.23582]
[1779630877057,43.45,76760.17,0.0,0.93721,4e-05,8.22919]
[1779630877496,43.45,76760.17,0.0,0.93721,4e-05,8.22919]
[1779630877719,43.45,76760.17,0.0,0.93721,4e-05,8.22919]
[1779630880959,43.46,76753.91,0.0,0.93693,4e-05,8.25678]
[1779630883046,43.46,76753.15,0.0,0.9369,4e-05,8.26021]
[1779630883072,43.46,76751.68,0.0,0.93683,4e-05,8.26665]
[1779630883225,43.46,76751.68,0.0,0.93683,4e-05,8.26665]
[1779630883805,43.46,76751.68,0.0,0.93683,4e-05,8.26665]
[1779630883971,43.46,76751.68,0.0,0.93683,4e-05,8.26665]
[1779630888296,43.46,76745.94,0.0,0.93658,4e-05,8.29194]
[1779630888472,43.46,76745.94,0.0,0.93658,4e-05,8.29194]
[1779630889015,43.46,76743.47,0.0,0.93647,4e-05,8.30261]
[1779630889943,43.46,76743.47,0.0,0.93647,4e-05,8.30261]
[1779630889972,43.46,76743.47,0.0,0.93647,4e-05,8.30261]
[1779630895057,43.46,76737.64,0.0,0.93621,4e-05,8.32811]
[1779630896199,43.46,76737.98,0.0,0.93623,4e-05,8.32675]
[1779630897071,43.46,76714.57,0.0,0.93521,4e-05,8.42719]
[1779630898078,43.46,76711.72,0.0,0.93509,4e-05,8.43939]
[1779630900092,43.46,76704.31,0.0,0.93476,4e-05,8.47117]
[1779630900225,43.46,76704.31,0.0,0.93476,4e-05,8.47117]
[1779630901099,43.46,76706.28,0.0,0.93485,4e-05,8.46259]
[1779630902106,43.46,76714.2,0.0,0.9352,4e-05,8.42835]
[1779630904120,43.46,76723.15,0.0,0.93559,4e-05,8.38974]
[1779630906134,43.46,76727.99,0.0,0.9358,4e-05,8.36899]
[1779630911672,43.46,76728.06,0.0,0.9358,4e-05,8.36888]
[1779630911722,43.46,76728.06,0.0,0.9358,4e-05,8.36888]
[1779630911821,43.46,76726.0,0.0,0.93571,4e-05,8.37778]
[1779630912959,43.46,76726.0,0.0,0.93571,4e-05,8.37778]
[1779630912973,43.46,76726.0,0.0,0.93571,4e-05,8.37778]
[1779630916830,43.46,76729.28,0.0,0.93585,4e-05,8.36389]
[1779630916976,43.46,76729.28,0.0,0.93585,4e-05,8.36389]
[1779630916994,43.46,76730.27,0.0,0.93589,4e-05,8.35978]
[1779630918163,43.46,76730.27,0.0,0.93589,4e-05,8.35978]
[1779630918223,43.46,76729.97,0.0,0.93588,4e-05,8.36106]
[1779630920232,43.46,76722.93,0.0,0.93557,4e-05,8.39141]
[1779630923748,43.46,76725.0,0.0,0.93566,4e-05,8.38257]
[1779630923972,43.46,76725.0,0.0,0.93566,4e-05,8.38257]
[1779630924073,43.46,76731.36,0.0,0.93594,4e-05,8.35533]
[1779630924540,43.46,76731.36,0.0,0.93594,4e-05,8.35533]
[1779630924723,43.46,76731.36,0.0,0.93594,4e-05,8.35533]
[1779630930302,43.46,76729.69,0.0,0.93586,4e-05,8.3629]
[1779630931515,43.46,76729.69,0.0,0.93586,4e-05,8.3629]
[1779630931719,43.46,76729.69,0.0,0.93586,4e-05,8.3629]
[1779630931979,43.46,76723.96,0.0,0.93563,4e-05,8.38416]
[1779630932317,43.46,76717.06,0.0,0.93533,4e-05,8.41378]
[1779630933323,43.46,76709.82,0.0,0.93502,4e-05,8.44495]
[1779630934330,43.46,76705.4,0.0,0.93482,4e-05,8.46397]
[1779630936313,43.46,76705.2,0.0,0.93482,4e-05,8.46476]
[1779630936431,43.46,76705.2,0.0,0.93482,4e-05,8.46476]
[1779630936515,43.46,76705.17,0.0,0.93482,4e-05,8.46468]
[1779630937351,43.46,76700.76,0.0,0.93462,4e-05,8.48371]
[1779630940887,43.46,76700.19,0.0,0.9346,4e-05,8.48594]
[1779630940972,43.46,76700.19,0.0,0.9346,4e-05,8.48594]
[1779630946736,43.46,76699.72,0.0,0.93459,4e-05,8.48699]
[1779630946970,43.46,76699.72,0.0,0.93459,4e-05,8.48699]
[1779630947026,43.46,76699.82,0.0,0.9346,4e-05,8.48644]
[1779630947421,43.46,76705.82,0.0,0.93486,4e-05,8.46044]
[1779630949519,43.46,76705.58,0.0,0.93485,4e-05,8.4614]
[1779630952240,43.46,76702.47,0.0,0.93472,4e-05,8.47457]
[1779630954167,43.46,76699.55,0.0,0.93459,4e-05,8.4871]
[1779630954177,43.46,76703.73,0.0,0.93477,4e-05,8.46895]
[1779630954222,43.46,76703.73,0.0,0.93477,4e-05,8.46895]
[1779630954831,43.46,76703.73,0.0,0.93477,4e-05,8.46895]
[1779630954973,43.46,76703.73,0.0,0.93477,4e-05,8.46895]
[1779630955033,43.46,76700.28,0.0,0.93462,4e-05,8.48377]
[1779630956484,43.46,76693.88,0.0,0.93434,4e-05,8.51122]
[1779630961881,43.46,76691.36,0.0,0.93424,4e-05,8.52154]
[1779630961973,43.46,76691.36,0.0,0.93424,4e-05,8.52154]
[1779630962072,43.46,76692.5,0.0,0.93429,4e-05,8.51645]
[1779630963741,43.46,76692.47,0.0,0.93429,4e-05,8.51643]
[1779630963971,43.46,76692.47,0.0,0.93429,4e-05,8.51643]
[1779630967135,43.45,76691.25,0.0,0.93424,4e-05,8.52124]
[1779630967186,43.45,76690.08,0.0,0.93419,4e-05,8.52614]
[1779630967562,43.45,76654.79,0.0,0.93262,5e-05,8.67957]
[1779630968577,43.45,76665.08,0.0,0.93308,4e-05,8.6342]
[1779630969583,43.45,76682.7,0.0,0.93387,4e-05,8.5572]
[1779630971080,43.45,76682.7,0.0,0.93387,4e-05,8.5572]
[1779630971107,43.45,76680.63,0.0,0.93378,4e-05,8.56596]
[1779630971597,43.45,76667.92,0.0,0.93322,4e-05,8.62109]
[1779630972604,43.45,76666.24,0.0,0.93314,4e-05,8.62817]
[1779630974618,43.45,76660.98,0.0,0.93291,4e-05,8.65053]
[1779630976632,43.45,76653.64,0.0,0.93259,5e-05,8.68195]
[1779630978646,43.45,76646.33,0.0,0.93227,5e-05,8.71328]
[1779630980662,43.45,76642.6,0.0,0.9321,5e-05,8.72924]
[1779630981669,43.45,76634.44,0.0,0.93173,5e-05,8.76519]
[1779630985697,43.45,76633.3,0.0,0.93168,5e-05,8.77034]
[1779630990732,43.45,76632.09,0.0,0.93162,5e-05,8.7757]
[1779630993950,43.45,76630.31,0.0,0.93156,5e-05,8.78005]
[1779630993974,43.45,76630.31,0.0,0.93156,5e-05,8.78005]
[1779630994181,43.45,76631.65,0.0,0.93163,5e-05,8.77414]
[1779630995509,43.45,76631.99,0.0,0.93164,5e-05,8.77264]
[1779630995722,43.45,76631.99,0.0,0.93164,5e-05,8.77264]
[1779630996785,43.45,76624.43,0.0,0.93129,5e-05,8.80625]
[1779630998128,43.45,76624.43,0.0,0.93129,5e-05,8.80625]
[1779630998223,43.45,76624.43,0.0,0.93129,5e-05,8.80625]
[1779630998230,43.45,76626.83,0.0,0.9314,5e-05,8.7959]
[1779630998851,43.45,76626.83,0.0,0.9314,5e-05,8.7959]
[1779630998984,43.45,76626.83,0.0,0.9314,5e-05,8.7959]
[1779631001820,43.45,76623.64,0.0,0.93124,5e-05,8.811]
[1779631002829,43.45,76623.64,0.0,0.93124,5e-05,8.811]
[1779631002973,43.45,76623.64,0.0,0.93124,5e-05,8.811]
[1779631003057,43.45,76620.53,0.0,0.9311,5e-05,8.82496]
[1779631004301,43.45,76620.18,0.0,0.93108,5e-05,8.82671]
[1779631004473,43.45,76620.18,0.0,0.93108,5e-05,8.82671]
[1779631009176,43.45,76615.23,0.0,0.93084,5e-05,8.84937]
[1779631009228,43.45,76615.23,0.0,0.93084,5e-05,8.84937]
[1779631009224,43.45,76614.4,0.0,0.9308,5e-05,8.85321]
[1779631009876,43.45,76608.84,0.0,0.93055,5e-05,8.87798]
[1779631012937,43.45,76605.82,0.0,0.9304,5e-05,8.8916]
[1779631012974,43.45,76605.82,0.0,0.9304,5e-05,8.8916]
[1779631014911,43.45,76609.96,0.0,0.93059,5e-05,8.87358]
[1779631016718,43.45,76611.76,0.0,0.93067,5e-05,8.86574]
[1779631016974,43.45,76611.76,0.0,0.93067,5e-05,8.86574]
[1779631019192,43.46,76612.41,0.0,0.9307,5e-05,8.86315]
[1779631019220,43.46,76612.41,0.0,0.9307,5e-05,8.86315]
[1779631019946,43.46,76612.56,0.0,0.93071,5e-05,8.86279]
[1779631021979,43.46,76607.46,0.0,0.93047,5e-05,8.88567]
[1779631023993,43.46,76611.21,0.0,0.93064,5e-05,8.86931]
[1779631025000,43.46,76605.3,0.0,0.93036,5e-05,8.89562]
[1779631025841,43.46,76605.3,0.0,0.93036,5e-05,8.89562]
[1779631025971,43.46,76605.3,0.0,0.93036,5e-05,8.89562]
[1779631031042,43.46,76607.39,0.0,0.93045,5e-05,8.88687]
[1779631032157,43.46,76607.39,0.0,0.93045,5e-05,8.88687]
[1779631032220,43.46,76607.39,0.0,0.93045,5e-05,8.88687]
[1779631032259,43.46,76609.16,0.0,0.93054,5e-05,8.87913]
[1779631033056,43.46,76615.34,0.0,0.93082,5e-05,8.8519]
[1779631033564,43.46,76615.34,0.0,0.93082,5e-05,8.8519]
[1779631033720,43.46,76615.34,0.0,0.93082,5e-05,8.8519]
[1779631036082,43.46,76621.58,0.0,0.9311,5e-05,8.82487]
[1779631036707,43.46,76621.58,0.0,0.9311,5e-05,8.82487]
[1779631036721,43.46,76621.58,0.0,0.9311,5e-05,8.82487]
[1779631037089,43.46,76621.68,0.0,0.9311,5e-05,8.82464]
[1779631041971,43.46,76623.91,0.0,0.9312,5e-05,8.81566]
[1779631042221,43.46,76623.91,0.0,0.9312,5e-05,8.81566]
[1779631046151,43.47,76627.06,0.0,0.93133,5e-05,8.80295]
[1779631047159,43.47,76631.36,0.0,0.93152,5e-05,8.78426]
[1779631049173,43.47,76638.86,0.0,0.93186,5e-05,8.75185]
[1779631051162,43.47,76640.09,0.0,0.93191,5e-05,8.74646]
[1779631051223,43.47,76640.09,0.0,0.93191,5e-05,8.74646]
[1779631051259,43.47,76643.42,0.0,0.93209,5e-05,8.72837]
[1779631052137,43.47,76643.42,0.0,0.93209,5e-05,8.72837]
[1779631052225,43.47,76643.42,0.0,0.93209,5e-05,8.72837]
[1779631054208,43.47,76649.01,0.0,0.93234,5e-05,8.70401]
[1779631058236,43.47,76652.06,0.0,0.93247,5e-05,8.69105]
[1779631059243,43.47,76645.44,0.0,0.93217,5e-05,8.72018]
[1779631060250,43.47,76636.17,0.0,0.93175,5e-05,8.76116]
[1779631061258,43.47,76636.16,0.0,0.93175,5e-05,8.76143]
[1779631061626,43.47,76636.16,0.0,0.93175,5e-05,8.76143]
[1779631061721,43.47,76636.16,0.0,0.93175,5e-05,8.76143]
[1779631062265,43.47,76636.99,0.0,0.93178,5e-05,8.758]
[1779631062796,43.47,76636.99,0.0,0.93178,5e-05,8.758]
[1779631062974,43.47,76636.99,0.0,0.93178,5e-05,8.758]
[1779631066293,43.47,76632.65,0.0,0.93158,5e-05,8.77802]
[1779631066720,43.47,76632.65,0.0,0.93158,5e-05,8.77802]
[1779631066979,43.47,76632.65,0.0,0.93158,5e-05,8.77802]
[1779631067300,43.47,76632.57,0.0,0.93157,5e-05,8.77859]
[1779631068332,43.47,76632.62,0.0,0.93157,5e-05,8.77858]
[1779631068474,43.47,76632.62,0.0,0.93157,5e-05,8.77858]
[1779631071330,43.48,76628.32,0.0,0.93137,5e-05,8.79815]
[1779631072528,43.48,76626.72,0.0,0.93129,5e-05,8.80538]
[1779631072718,43.48,76626.72,0.0,0.93129,5e-05,8.80538]
[1779631072781,43.48,76626.72,0.0,0.93129,5e-05,8.80554]
[1779631073652,43.48,76626.72,0.0,0.93129,5e-05,8.80554]
[1779631073723,43.48,76626.72,0.0,0.93129,5e-05,8.80554]
[1779631078204,43.48,76627.61,0.0,0.93133,5e-05,8.80211]
[1779631079220,43.48,76627.17,0.0,0.9313,5e-05,8.80437]
[1779631079320,43.48,76628.64,0.0,0.93137,5e-05,8.79806]
[1779631079753,43.48,76628.64,0.0,0.93137,5e-05,8.79806]
[1779631079974,43.48,76628.64,0.0,0.93137,5e-05,8.79806]
[1779631082410,43.48,76622.17,0.0,0.93107,5e-05,8.82707]
[1779631083460,43.48,76622.17,0.0,0.93107,5e-05,8.82707]
[1779631083474,43.48,76622.17,0.0,0.93107,5e-05,8.82707]
[1779631087992,43.48,76622.0,0.0,0.93105,5e-05,8.82834]
[1779631088220,43.48,76622.0,0.0,0.93105,5e-05,8.82834]
[1779631088321,43.48,76619.02,0.0,0.93092,5e-05,8.84173]
[1779631091478,43.48,76626.48,0.0,0.93125,5e-05,8.80911]
[1779631092828,43.48,76626.48,0.0,0.93125,5e-05,8.80911]
[1779631092972,43.48,76626.48,0.0,0.93125,5e-05,8.80911]
[1779631093019,43.48,76630.6,0.0,0.93144,5e-05,8.79121]
[1779631096025,43.48,76631.9,0.0,0.9315,5e-05,8.78584]
[1779631096224,43.48,76631.9,0.0,0.9315,5e-05,8.78584]
[1779631096322,43.48,76622.58,0.0,0.93107,5e-05,8.82709]
[1779631096516,43.48,76618.38,0.0,0.93087,5e-05,8.84564]
[1779631097523,43.48,76618.86,0.0,0.9309,5e-05,8.84363]
[1779631100329,43.48,76618.55,0.0,0.93088,5e-05,8.84509]
[1779631100476,43.48,76619.46,0.0,0.93092,5e-05,8.84116]
[1779631103565,43.49,76622.93,0.0,0.93108,5e-05,8.82633]
[1779631104857,43.49,76622.93,0.0,0.93108,5e-05,8.82633]
[1779631104972,43.49,76622.93,0.0,0.93108,5e-05,8.82633]
[1779631105073,43.49,76625.22,0.0,0.93118,5e-05,8.81635]
[1779631109470,43.49,76625.29,0.0,0.93118,5e-05,8.81661]
[1779631109722,43.49,76625.29,0.0,0.93118,5e-05,8.81661]
[1779631109787,43.49,76619.64,0.0,0.93092,5e-05,8.84167]
[1779631111621,43.49,76627.46,0.0,0.9313,5e-05,8.80385]
[1779631112540,43.49,76627.46,0.0,0.9313,5e-05,8.80385]
[1779631112721,43.49,76627.46,0.0,0.9313,5e-05,8.80385]
[1779631112771,43.49,76631.47,0.0,0.93148,5e-05,8.78634]
[1779631115650,43.49,76633.61,0.0,0.93157,5e-05,8.77747]
[1779631117664,43.49,76638.45,0.0,0.93179,5e-05,8.75636]
[1779631118599,43.49,76638.45,0.0,0.93179,5e-05,8.75636]
[1779631118723,43.49,76638.45,0.0,0.93179,5e-05,8.75636]
[1779631122373,43.49,76639.81,0.0,0.93185,5e-05,8.75042]
[1779631122699,43.49,76644.33,0.0,0.93206,5e-05,8.73062]
[1779631123706,43.49,76649.17,0.0,0.93228,5e-05,8.70946]
[1779631124783,43.49,76649.17,0.0,0.93228,5e-05,8.70946]
[1779631124973,43.49,76649.17,0.0,0.93228,5e-05,8.70946]
[1779631130755,43.49,76650.88,0.0,0.93235,5e-05,8.70266]
[1779631133776,43.49,76646.02,0.0,0.93212,5e-05,8.72429]
[1779631136263,43.49,76643.88,0.0,0.93202,5e-05,8.73376]
[1779631136471,43.49,76644.22,0.0,0.93204,5e-05,8.73254]
[1779631138212,43.49,76644.04,0.0,0.93203,5e-05,8.7336]
[1779631138220,43.49,76644.04,0.0,0.93203,5e-05,8.7336]
[1779631138314,43.49,76644.26,0.0,0.93204,5e-05,8.7327]
[1779631142772,43.49,76646.43,0.0,0.93213,5e-05,8.72348]
[1779631142972,43.49,76646.43,0.0,0.93213,5e-05,8.72348]
[1779631145860,43.5,76651.36,0.0,0.93234,5e-05,8.70307]
[1779631146429,43.5,76651.36,0.0,0.93234,5e-05,8.70307]
[1779631146469,43.5,76651.36,0.0,0.93234,5e-05,8.70307]
[1779631147143,43.5,76651.46,0.0,0.93234,5e-05,8.70295]
[1779631149759,43.5,76653.01,0.0,0.93241,5e-05,8.69682]
[1779631149979,43.5,76653.01,0.0,0.93241,5e-05,8.69682]
[1779631155930,43.5,76653.77,0.0,0.93242,5e-05,8.69579]
[1779631159763,43.51,76653.51,0.0,0.9324,5e-05,8.69792]
[1779631159974,43.51,76653.51,0.0,0.9324,5e-05,8.69792]
[1779631160937,43.51,76653.81,0.0,0.93241,5e-05,8.69693]
[1779631160972,43.51,76653.81,0.0,0.93241,5e-05,8.69693]
[1779631161072,43.51,76653.81,0.0,0.9324,5e-05,8.69726]
[1779631166000,43.51,76659.4,0.0,0.93264,5e-05,8.67444]
[1779631167007,43.52,76665.0,0.0,0.93288,4e-05,8.65156]
[1779631168382,43.52,76665.0,0.0,0.93288,4e-05,8.65156]
[1779631168471,43.52,76667.64,0.0,0.93299,4e-05,8.64025]
[1779631174056,43.52,76671.95,0.0,0.93319,4e-05,8.61938]
[1779631175704,43.52,76674.93,0.0,0.93333,4e-05,8.60665]
[1779631175722,43.52,76674.93,0.0,0.93333,4e-05,8.60665]
[1779631176069,43.52,76675.83,0.0,0.93336,4e-05,8.603]
[1779631177930,43.52,76675.79,0.0,0.93336,4e-05,8.60343]
[1779631177970,43.52,76675.79,0.0,0.93336,4e-05,8.60343]
[1779631183097,43.52,76680.17,0.0,0.93354,4e-05,8.58573]
[1779631183224,43.52,76680.17,0.0,0.93354,4e-05,8.58573]
[1779631186640,43.53,76683.8,0.0,0.93369,4e-05,8.5716]
[1779631186720,43.53,76683.8,0.0,0.93369,4e-05,8.5716]
[1779631187147,43.53,76683.47,0.0,0.93367,4e-05,8.57357]
[1779631187837,43.53,76683.47,0.0,0.93367,4e-05,8.57357]
[1779631187971,43.53,76683.47,0.0,0.93367,4e-05,8.57357]
[1779631189161,43.53,76691.44,0.0,0.93401,4e-05,8.54013]
[1779631192117,43.53,76693.73,0.0,0.9341,4e-05,8.53139]
[1779631192220,43.53,76693.73,0.0,0.9341,4e-05,8.53139]
[1779631192321,43.54,76692.7,0.0,0.93405,4e-05,8.53644]
[1779631195977,43.54,76692.31,0.0,0.93401,4e-05,8.53985]
[1779631197236,43.54,76692.38,0.0,0.93401,4e-05,8.54011]
[1779631197328,43.54,76702.75,0.0,0.93446,4e-05,8.49586]
[1779631198224,43.54,76711.76,0.0,0.93485,4e-05,8.45743]
[1779631198913,43.54,76711.76,0.0,0.93485,4e-05,8.45743]
[1779631198969,43.54,76711.76,0.0,0.93485,4e-05,8.45743]
[1779631199231,43.54,76714.73,0.0,0.93498,4e-05,8.4451]
[1779631203259,43.55,76708.73,0.0,0.9347,4e-05,8.47281]
[1779631205273,43.55,76703.01,0.0,0.93444,4e-05,8.49829]
[1779631206282,43.55,76695.98,0.0,0.93412,4e-05,8.52902]
[1779631208294,43.55,76692.64,0.0,0.93397,4e-05,8.54448]
[1779631211273,43.56,76692.05,0.0,0.93393,4e-05,8.54841]
[1779631211474,43.56,76692.05,0.0,0.93393,4e-05,8.54841]
[1779631211316,43.56,76692.38,0.0,0.93393,4e-05,8.54767]
[1779631215344,43.56,76685.57,0.0,0.93361,4e-05,8.57987]
[1779631215640,43.56,76685.57,0.0,0.93361,4e-05,8.57987]
[1779631216351,43.57,76681.17,0.0,0.9334,4e-05,8.59959]
[1779631217223,43.57,76681.17,0.0,0.9334,4e-05,8.59959]
[1779631217358,43.57,76672.92,0.0,0.93303,4e-05,8.63604]
[1779631218365,43.57,76668.23,0.0,0.93281,4e-05,8.65699]
[1779631220379,43.57,76676.38,0.0,0.93317,4e-05,8.62253]
[1779631221223,43.57,76676.38,0.0,0.93317,4e-05,8.62253]
[1779631221386,43.57,76683.52,0.0,0.93348,4e-05,8.59209]
[1779631224409,43.58,76686.49,0.0,0.93359,4e-05,8.58105]
[1779631224973,43.58,76686.49,0.0,0.93359,4e-05,8.58105]
[1779631225225,43.58,76686.49,0.0,0.93359,4e-05,8.58105]
[1779631225416,43.58,76686.9,0.0,0.93361,4e-05,8.57989]
[1779631230451,43.58,76686.53,0.0,0.93358,4e-05,8.58297]
[1779631235485,43.59,76686.39,0.0,0.93358,4e-05,8.58177]
[1779631238507,43.59,76695.54,0.0,0.93397,4e-05,8.54339]
[1779631239514,43.59,76697.74,0.0,0.93406,4e-05,8.53415]
[1779631241979,43.59,76697.81,0.0,0.93406,4e-05,8.53414]
[1779631242220,43.59,76697.81,0.0,0.93406,4e-05,8.53414]
[1779631242311,43.59,76699.04,0.0,0.93411,4e-05,8.52942]
[1779631243435,43.59,76699.04,0.0,0.93411,4e-05,8.52942]
[1779631243470,43.59,76699.04,0.0,0.93411,4e-05,8.52942]
[1779631246563,43.59,76704.41,0.0,0.93434,4e-05,8.50751]
[1779631252086,43.6,76706.01,0.0,0.9344,4e-05,8.50163]
[1779631252220,43.6,76706.01,0.0,0.9344,4e-05,8.50163]
[1779631252321,43.6,76707.94,0.0,0.93447,4e-05,8.49436]
[1779631256282,43.6,76710.28,0.0,0.93457,4e-05,8.48502]
[1779631256478,43.6,76710.28,0.0,0.93457,4e-05,8.48502]
[1779631257640,43.6,76717.58,0.0,0.93488,4e-05,8.45477]
[1779631259654,43.6,76723.07,0.0,0.93511,4e-05,8.43202]
[1779631261114,43.6,76723.07,0.0,0.93511,4e-05,8.43202]
[1779631261223,43.6,76723.07,0.0,0.93511,4e-05,8.43202]
[1779631261324,43.61,76721.95,0.0,0.93505,4e-05,8.43772]
[1779631261668,43.61,76717.58,0.0,0.93486,4e-05,8.45648]
[1779631264689,43.61,76722.77,0.0,0.93507,4e-05,8.43548]
[1779631268262,43.61,76724.56,0.0,0.93514,4e-05,8.42867]
[1779631268471,43.61,76724.56,0.0,0.93514,4e-05,8.42867]
[1779631270731,43.62,76728.71,0.0,0.93531,4e-05,8.41269]
[1779631274765,43.62,76729.89,0.0,0.93534,4e-05,8.40903]
[1779631274983,43.62,76729.89,0.0,0.93534,4e-05,8.40903]
[1779631275033,43.62,76730.5,0.0,0.93536,4e-05,8.40734]
[1779631276774,43.62,76734.69,0.0,0.93553,4e-05,8.39034]
[1779631278788,43.63,76730.84,0.0,0.93536,4e-05,8.40778]
[1779631280900,43.63,76730.28,0.0,0.93533,4e-05,8.41018]
[1779631280974,43.63,76730.28,0.0,0.93533,4e-05,8.41018]
[1779631286845,43.63,76733.2,0.0,0.93542,4e-05,8.40148]
[1779631291714,43.64,76733.85,0.0,0.93543,4e-05,8.40066]
[1779631291721,43.64,76733.85,0.0,0.93543,4e-05,8.40066]
[1779631291881,43.64,76734.4,0.0,0.93547,4e-05,8.39536]
[1779631293466,43.64,76734.4,0.0,0.93547,4e-05,8.39536]
[1779631293720,43.64,76734.65,0.0,0.93548,4e-05,8.39479]
[1779631298930,43.65,76735.36,0.0,0.93548,4e-05,8.39476]
[1779631301684,43.65,76735.99,0.0,0.9355,4e-05,8.39309]
[1779631301719,43.65,76735.99,0.0,0.9355,4e-05,8.39309]
[1779631302063,43.65,76735.99,0.0,0.9355,4e-05,8.39309]
[1779631302220,43.65,76735.99,0.0,0.9355,4e-05,8.39309]
[1779631302322,43.65,76736.07,0.0,0.9355,4e-05,8.39325]
[1779631307993,43.66,76739.32,0.0,0.93561,4e-05,8.38243]
[1779631310194,43.66,76739.7,0.0,0.93562,4e-05,8.38133]
[1779631310224,43.66,76739.7,0.0,0.93562,4e-05,8.38133]
[1779631310295,43.66,76739.91,0.0,0.93562,4e-05,8.38096]
[1779631311404,43.66,76739.91,0.0,0.93562,4e-05,8.38096]
[1779631311473,43.66,76739.91,0.0,0.93562,4e-05,8.38096]
[1779631313029,43.66,76746.23,0.0,0.93588,4e-05,8.3556]
[1779631315814,43.67,76749.17,0.0,0.93599,4e-05,8.34424]
[1779631315973,43.67,76749.17,0.0,0.93599,4e-05,8.34424]
[1779631316050,43.67,76749.0,0.0,0.93598,4e-05,8.34555]
[1779631317515,43.67,76749.0,0.0,0.93598,4e-05,8.34555]
[1779631317721,43.67,76746.79,0.0,0.93588,4e-05,8.35555]
[1779631323477,43.68,76747.06,0.0,0.93586,4e-05,8.35724]
[1779631323572,43.68,76747.09,0.0,0.93586,4e-05,8.35768]
[1779631323726,43.68,76747.09,0.0,0.93586,4e-05,8.35768]
[1779631324370,43.68,76747.09,0.0,0.93586,4e-05,8.35768]
[1779631324471,43.68,76747.09,0.0,0.93586,4e-05,8.35768]
[1779631329141,43.69,76738.6,0.0,0.93546,4e-05,8.3973]
[1779631330148,43.69,76735.67,0.0,0.93533,4e-05,8.41032]
[1779631332165,43.69,76726.71,0.0,0.93492,4e-05,8.44984]
[1779631333175,43.69,76720.96,0.0,0.93467,4e-05,8.47513]
[1779631335638,43.69,76720.93,0.0,0.93465,4e-05,8.47642]
[1779631335721,43.69,76720.93,0.0,0.93465,4e-05,8.47642]
[1779631336193,43.7,76721.12,0.0,0.93466,4e-05,8.47617]
[1779631337763,43.7,76721.05,0.0,0.93465,4e-05,8.47704]
[1779631337978,43.7,76721.05,0.0,0.93465,4e-05,8.47704]
[1779631341232,43.7,76712.12,0.0,0.93423,4e-05,8.51764]
[1779631342237,43.71,76698.83,0.0,0.9336,4e-05,8.57981]
[1779631343244,43.71,76697.94,0.0,0.93356,4e-05,8.58404]
[1779631348114,43.72,76697.35,0.0,0.93351,4e-05,8.5881]
[1779631348221,43.72,76697.35,0.0,0.93351,4e-05,8.5881]
[1779631348279,43.72,76696.79,0.0,0.93349,4e-05,8.5909]
[1779631353316,43.72,76693.23,0.0,0.93333,4e-05,8.60467]
[1779631355186,43.72,76692.91,0.0,0.93332,4e-05,8.6064]
[1779631355225,43.72,76692.91,0.0,0.93332,4e-05,8.6064]
[1779631356337,43.72,76687.76,0.0,0.93308,4e-05,8.62898]
[1779631358351,43.73,76679.62,0.0,0.93271,4e-05,8.6653]
[1779631360365,43.73,76672.72,0.0,0.93239,4e-05,8.69618]
[1779631361372,43.73,76667.19,0.0,0.93214,5e-05,8.72066]
[1779631363906,43.73,76666.46,0.0,0.9321,5e-05,8.72456]
[1779631363978,43.73,76666.46,0.0,0.9321,5e-05,8.72456]
[1779631364139,43.73,76666.46,0.0,0.93209,5e-05,8.72492]
[1779631364902,43.73,76666.46,0.0,0.93209,5e-05,8.72492]
[1779631364972,43.73,76666.46,0.0,0.93209,5e-05,8.72492]
[1779631366407,43.73,76673.98,0.0,0.93243,4e-05,8.69291]
[1779631370435,43.74,76676.31,0.0,0.93251,4e-05,8.68446]
[1779631370731,43.74,76676.31,0.0,0.93251,4e-05,8.68446]
[1779631370973,43.74,76676.31,0.0,0.93251,4e-05,8.68446]
[1779631371442,43.74,76679.06,0.0,0.93263,4e-05,8.67295]
[1779631371846,43.74,76679.06,0.0,0.93263,4e-05,8.67295]
[1779631371974,43.74,76679.06,0.0,0.93263,4e-05,8.67295]
[1779631374464,43.74,76670.19,0.0,0.93222,5e-05,8.7129]
[1779631375471,43.74,76665.33,0.0,0.932,5e-05,8.73447]
[1779631377311,43.74,76665.36,0.0,0.932,5e-05,8.7347]
[1779631377485,43.74,76665.33,0.0,0.93199,5e-05,8.7352]
[1779631378053,43.74,76665.33,0.0,0.93199,5e-05,8.7352]
[1779631378161,43.74,76665.33,0.0,0.93199,5e-05,8.7352]
[1779631378313,43.74,76665.33,0.0,0.93199,5e-05,8.7352]
[1779631378492,43.75,76665.28,0.0,0.93198,5e-05,8.73578]
[1779631381514,43.75,76672.59,0.0,0.9323,4e-05,8.70501]
[1779631383250,43.75,76670.85,0.0,0.93222,5e-05,8.713]
[1779631383471,43.75,76670.85,0.0,0.93222,5e-05,8.713]
[1779631383528,43.75,76670.84,0.0,0.93222,5e-05,8.71344]
[1779631384142,43.75,76670.84,0.0,0.93222,5e-05,8.71344]
[1779631384231,43.75,76670.84,0.0,0.93222,5e-05,8.71344]
[1779631386549,43.75,76667.31,0.0,0.93204,5e-05,8.73001]
[1779631389347,43.75,76667.9,0.0,0.93206,5e-05,8.72818]
[1779631389469,43.75,76667.9,0.0,0.93206,5e-05,8.72818]
[1779631389570,43.75,76668.29,0.0,0.93208,5e-05,8.72686]
[1779631389905,43.75,76668.29,0.0,0.93208,5e-05,8.72686]
[1779631389973,43.75,76668.29,0.0,0.93208,5e-05,8.72686]
[1779631393598,43.76,76662.2,0.0,0.93179,5e-05,8.75494]
[1779631395207,43.76,76661.5,0.0,0.93175,5e-05,8.75833]
[1779631395221,43.76,76661.5,0.0,0.93175,5e-05,8.75833]
[1779631395612,43.76,76661.57,0.0,0.93175,5e-05,8.75836]
[1779631396128,43.76,76661.57,0.0,0.93175,5e-05,8.75836]
[1779631396219,43.76,76661.57,0.0,0.93175,5e-05,8.75836]
[1779631401654,43.76,76660.34,0.0,0.93168,5e-05,8.7657]
[1779631404378,43.77,76659.65,0.0,0.93164,5e-05,8.76935]
[1779631404471,43.77,76659.65,0.0,0.93164,5e-05,8.76935]
[1779631404533,43.77,76659.65,0.0,0.93164,5e-05,8.76935]
[1779631404675,43.77,76659.83,0.0,0.93164,5e-05,8.76888]
[1779631404721,43.77,76659.83,0.0,0.93164,5e-05,8.76888]
[1779631411073,43.77,76659.73,0.0,0.93163,5e-05,8.77027]
[1779631411222,43.77,76659.73,0.0,0.93163,5e-05,8.77027]
[1779631411539,43.77,76659.73,0.0,0.93163,5e-05,8.77027]
[1779631411571,43.77,76659.5,0.0,0.93163,5e-05,8.76903]
[1779631411720,43.77,76659.5,0.0,0.93163,5e-05,8.76903]
[1779631415757,43.77,76653.5,0.0,0.93135,5e-05,8.7965]
[1779631418513,43.78,76651.49,0.0,0.93125,5e-05,8.80561]
[1779631418578,43.78,76646.06,0.0,0.931,5e-05,8.82992]
[1779631418725,43.78,76646.06,0.0,0.931,5e-05,8.82992]
[1779631418778,43.78,76645.9,0.0,0.93099,5e-05,8.83063]
[1779631420164,43.78,76645.9,0.0,0.93099,5e-05,8.83063]
[1779631420221,43.78,76645.9,0.0,0.93099,5e-05,8.83063]
[1779631421799,43.78,76637.86,0.0,0.93062,5e-05,8.86656]
[1779631423954,43.78,76637.86,0.0,0.93062,5e-05,8.86656]
[1779631423975,43.78,76637.86,0.0,0.93062,5e-05,8.86656]
[1779631424684,43.78,76637.86,0.0,0.93062,5e-05,8.86656]
[1779631424040,43.78,76635.95,0.0,0.93052,5e-05,8.87546]
[1779631424727,43.78,76635.95,0.0,0.93052,5e-05,8.87546]
[1779631428848,43.78,76639.43,0.0,0.93068,5e-05,8.8607]
[1779631429855,43.78,76646.63,0.0,0.93101,5e-05,8.82924]
[1779631431697,43.78,76646.63,0.0,0.93101,5e-05,8.82924]
[1779631431719,43.78,76646.63,0.0,0.93101,5e-05,8.82924]
[1779631431869,43.78,76652.77,0.0,0.93128,5e-05,8.8027]
[1779631432936,43.78,76652.77,0.0,0.93128,5e-05,8.8027]
[1779631432978,43.78,76652.77,0.0,0.93128,5e-05,8.8027]
[1779631436483,43.78,76654.48,0.0,0.93135,5e-05,8.79592]
[1779631436724,43.78,76654.48,0.0,0.93135,5e-05,8.79592]
[1779631436675,43.78,76655.39,0.0,0.93139,5e-05,8.79244]
[1779631437689,43.78,76655.39,0.0,0.93139,5e-05,8.79244]
[1779631437720,43.78,76655.39,0.0,0.93139,5e-05,8.79244]
[1779631436904,43.78,76655.41,0.0,0.93139,5e-05,8.79261]
[1779631440938,43.79,76658.5,0.0,0.93152,5e-05,8.77996]
[1779631442130,43.79,76658.5,0.0,0.93152,5e-05,8.77996]
[1779631442221,43.79,76658.5,0.0,0.93152,5e-05,8.77996]
[1779631442231,43.79,76658.29,0.0,0.93151,5e-05,8.781]
[1779631443637,43.79,76658.29,0.0,0.93151,5e-05,8.781]
[1779631443720,43.79,76658.29,0.0,0.93151,5e-05,8.781]
[1779631443736,43.79,76655.21,0.0,0.93137,5e-05,8.79458]
[1779631444966,43.79,76644.46,0.0,0.93088,5e-05,8.84184]
[1779631445973,43.79,76638.83,0.0,0.93062,5e-05,8.86657]
[1779631447122,43.79,76638.83,0.0,0.93062,5e-05,8.86657]
[1779631447222,43.79,76638.83,0.0,0.93062,5e-05,8.86657]
[1779631447223,43.79,76636.21,0.0,0.9305,5e-05,8.87806]
[1779631447987,43.79,76640.76,0.0,0.93071,5e-05,8.85804]
[1779631448776,43.79,76640.76,0.0,0.93071,5e-05,8.85804]
[1779631448904,43.79,76640.76,0.0,0.93071,5e-05,8.85804]
[1779631448994,43.79,76643.72,0.0,0.93084,5e-05,8.84504]
[1779631451008,43.79,76652.69,0.0,0.93125,5e-05,8.80577]
[1779631452514,43.79,76652.69,0.0,0.93125,5e-05,8.80577]
[1779631452721,43.79,76652.69,0.0,0.93125,5e-05,8.80577]
[1779631452742,43.79,76648.22,0.0,0.93105,5e-05,8.82542]
[1779631453022,43.79,76640.78,0.0,0.93071,5e-05,8.85809]
[1779631454317,43.79,76640.78,0.0,0.93071,5e-05,8.85809]
[1779631454472,43.79,76640.78,0.0,0.93071,5e-05,8.85809]
[1779631455036,43.79,76642.98,0.0,0.93081,5e-05,8.84841]
[1779631459422,43.79,76645.46,0.0,0.93092,5e-05,8.83756]
[1779631459470,43.79,76645.46,0.0,0.93092,5e-05,8.83756]
[1779631459524,43.79,76643.38,0.0,0.93083,5e-05,8.84672]
[1779631460470,43.79,76643.38,0.0,0.93083,5e-05,8.84672]
[1779631460723,43.79,76643.38,0.0,0.93083,5e-05,8.84672]
[1779631465640,43.79,76640.82,0.0,0.93071,5e-05,8.85792]
[1779631465719,43.79,76640.82,0.0,0.93071,5e-05,8.85792]
[1779631465742,43.79,76641.47,0.0,0.93074,5e-05,8.85506]
[1779631466756,43.79,76641.47,0.0,0.93074,5e-05,8.85506]
[1779631466117,43.79,76646.54,0.0,0.93097,5e-05,8.83281]
[1779631466827,43.79,76646.54,0.0,0.93097,5e-05,8.83281]
[1779631467124,43.79,76641.51,0.0,0.93074,5e-05,8.8549]
[1779631470093,43.79,76639.93,0.0,0.93067,5e-05,8.86182]
[1779631470223,43.79,76639.93,0.0,0.93067,5e-05,8.86182]
[1779631470321,43.79,76640.56,0.0,0.9307,5e-05,8.85904]
[1779631471684,43.79,76640.56,0.0,0.9307,5e-05,8.85904]
[1779631471721,43.79,76640.56,0.0,0.9307,5e-05,8.85904]
[1779631477920,43.79,76640.79,0.0,0.93073,5e-05,8.85443]
[1779631478419,43.79,76640.79,0.0,0.93073,5e-05,8.85443]
[1779631478469,43.79,76640.79,0.0,0.93073,5e-05,8.85443]
[1779631478679,43.79,76641.47,0.0,0.93076,5e-05,8.85144]
[1779631479956,43.79,76643.31,0.0,0.93085,5e-05,8.84335]
[1779631480629,43.79,76643.31,0.0,0.93085,5e-05,8.84335]
[1779631480720,43.79,76643.31,0.0,0.93085,5e-05,8.84335]
[1779631482220,43.79,76645.76,0.0,0.93096,5e-05,8.83263]
[1779631482241,43.79,76645.44,0.0,0.93094,5e-05,8.83405]
[1779631486268,43.79,76649.01,0.0,0.93111,5e-05,8.81847]
[1779631487096,43.79,76649.01,0.0,0.93111,5e-05,8.81847]
[1779631487221,43.79,76649.01,0.0,0.93111,5e-05,8.81847]
[1779631492464,43.79,76650.11,0.0,0.93115,5e-05,8.81388]
[1779631492472,43.79,76650.11,0.0,0.93115,5e-05,8.81388]
[1779631498353,43.79,76650.03,0.0,0.93115,5e-05,8.81472]
[1779631503388,43.79,76651.56,0.0,0.93121,5e-05,8.80842]
[1779631504581,43.79,76659.51,0.0,0.93157,5e-05,8.77375]
[1779631506224,43.79,76660.9,0.0,0.93164,5e-05,8.76759]
[1779631506559,43.79,76660.9,0.0,0.93164,5e-05,8.76759]
[1779631506723,43.79,76660.9,0.0,0.93164,5e-05,8.76759]
[1779631506572,43.79,76660.83,0.0,0.93163,5e-05,8.76782]
[1779631510437,43.79,76665.04,0.0,0.93183,5e-05,8.74916]
[1779631510978,43.79,76665.04,0.0,0.93183,5e-05,8.74916]
[1779631511223,43.79,76665.04,0.0,0.93183,5e-05,8.74916]
[1779631511444,43.79,76664.78,0.0,0.93182,5e-05,8.75025]
[1779631512451,43.79,76668.91,0.0,0.932,5e-05,8.7322]
[1779631514610,43.79,76670.32,0.0,0.93207,5e-05,8.72604]
[1779631514720,43.79,76670.32,0.0,0.93207,5e-05,8.72604]
[1779631516479,43.79,76682.13,0.0,0.9326,4e-05,8.67468]
[1779631517487,43.79,76683.64,0.0,0.93266,4e-05,8.6682]
[1779631520136,43.79,76686.38,0.0,0.93278,4e-05,8.65649]
[1779631520220,43.79,76686.38,0.0,0.93278,4e-05,8.65649]
[1779631521650,43.79,76687.26,0.0,0.93282,4e-05,8.65277]
[1779631521721,43.79,76687.26,0.0,0.93282,4e-05,8.65277]
[1779631521739,43.79,76687.18,0.0,0.93282,4e-05,8.65321]
[1779631525542,43.79,76681.24,0.0,0.93255,4e-05,8.67936]
[1779631526549,43.79,76679.86,0.0,0.93249,4e-05,8.68539]
[1779631527891,43.79,76679.69,0.0,0.93248,4e-05,8.68616]
[1779631527972,43.79,76679.69,0.0,0.93248,4e-05,8.68616]
[1779631531270,43.79,76680.13,0.0,0.93249,4e-05,8.68539]
[1779631531474,43.79,76680.13,0.0,0.93249,4e-05,8.68539]
[1779631531585,43.8,76681.14,0.0,0.93255,4e-05,8.67791]
[1779631533224,43.8,76680.94,0.0,0.93254,4e-05,8.67917]
[1779631533473,43.8,76680.94,0.0,0.93254,4e-05,8.67917]
[1779631538635,43.8,76682.3,0.0,0.93258,4e-05,8.67563]
[1779631540041,43.8,76682.44,0.0,0.93258,4e-05,8.67543]
[1779631540221,43.8,76682.44,0.0,0.93258,4e-05,8.67543]
[1779631541135,43.8,76682.49,0.0,0.93258,4e-05,8.67561]
[1779631541220,43.8,76682.49,0.0,0.93258,4e-05,8.67561]
[1779631541656,43.8,76682.48,0.0,0.93257,4e-05,8.67605]
[1779631545684,43.81,76676.86,0.0,0.9323,4e-05,8.70206]
[1779631546981,43.81,76675.31,0.0,0.93223,4e-05,8.70915]
[1779631547221,43.81,76675.31,0.0,0.93223,4e-05,8.70915]
[1779631550721,43.81,76681.68,0.0,0.9325,4e-05,8.68287]
[1779631551725,43.81,76681.68,0.0,0.9325,4e-05,8.68287]
[1779631551973,43.81,76682.22,0.0,0.93252,4e-05,8.68092]
[1779631554129,43.81,76681.87,0.0,0.9325,4e-05,8.68322]
[1779631554219,43.81,76681.87,0.0,0.9325,4e-05,8.68322]
[1779631554749,43.82,76681.83,0.0,0.93249,4e-05,8.68378]
[1779631558966,43.82,76684.05,0.0,0.93258,4e-05,8.67573]
[1779631559220,43.82,76684.05,0.0,0.93258,4e-05,8.67573]
[1779631562805,43.82,76679.09,0.0,0.93234,4e-05,8.69882]
[1779631562901,43.82,76679.09,0.0,0.93234,4e-05,8.69882]
[1779631562972,43.82,76679.09,0.0,0.93234,4e-05,8.69882]
[1779631563812,43.82,76685.23,0.0,0.93261,4e-05,8.67253]
[1779631565958,43.83,76685.98,0.0,0.93264,4e-05,8.67008]
[1779631565973,43.83,76685.98,0.0,0.93264,4e-05,8.67008]
[1779631566060,43.83,76685.98,0.0,0.93263,4e-05,8.67048]
[1779631568774,43.83,76685.71,0.0,0.93262,4e-05,8.67206]
[1779631568972,43.83,76686.64,0.0,0.93265,4e-05,8.66842]
[1779631574890,43.83,76687.84,0.0,0.9327,4e-05,8.66348]
[1779631579085,43.83,76687.88,0.0,0.93271,4e-05,8.6634]
[1779631579222,43.83,76687.88,0.0,0.93271,4e-05,8.6634]
[1779631579896,43.83,76689.45,0.0,0.93277,4e-05,8.65673]
[1779631579973,43.83,76689.45,0.0,0.93277,4e-05,8.65673]
[1779631579997,43.83,76689.15,0.0,0.93276,4e-05,8.65803]
[1779631583222,43.83,76688.72,0.0,0.93274,4e-05,8.65999]
[1779631583305,43.83,76688.72,0.0,0.93274,4e-05,8.65999]
[1779631584422,43.83,76690.1,0.0,0.9328,4e-05,8.65411]
[1779631584474,43.83,76690.1,0.0,0.9328,4e-05,8.65411]
[1779631584523,43.83,76693.7,0.0,0.93296,4e-05,8.63857]
[1779631590011,43.83,76696.24,0.0,0.93307,4e-05,8.62805]
[1779631591782,43.83,76696.24,0.0,0.93307,4e-05,8.62805]
[1779631591972,43.83,76696.8,0.0,0.93312,4e-05,8.62234]
[1779631596244,43.83,76694.36,0.0,0.933,4e-05,8.63322]
[1779631596470,43.83,76694.36,0.0,0.933,4e-05,8.63322]
[1779631597688,43.83,76693.87,0.0,0.93298,4e-05,8.63554]
[1779631597729,43.83,76693.87,0.0,0.93298,4e-05,8.63554]
[1779631597790,43.83,76692.63,0.0,0.93292,4e-05,8.641]
[1779631603166,43.83,76694.05,0.0,0.93298,4e-05,8.63534]
[1779631603220,43.83,76694.05,0.0,0.93298,4e-05,8.63534]
[1779631609142,43.84,76694.8,0.0,0.93301,4e-05,8.63286]
[1779631612123,43.84,76694.85,0.0,0.93301,4e-05,8.63287]
[1779631612219,43.84,76694.85,0.0,0.93301,4e-05,8.63287]
[1779631613835,43.84,76695.87,0.0,0.93305,4e-05,8.62857]
[1779631613976,43.84,76695.72,0.0,0.93305,4e-05,8.62934]
[1779631614177,43.84,76695.67,0.0,0.93304,4e-05,8.62967]
[1779631618002,43.84,76695.88,0.0,0.93305,4e-05,8.62912]
[1779631618219,43.84,76695.88,0.0,0.93305,4e-05,8.62912]
[1779631630290,43.84,76691.55,0.0,0.93284,4e-05,8.64931]
[1779631631761,43.84,76691.55,0.0,0.93284,4e-05,8.64931]
[1779631631790,43.84,76691.07,0.0,0.93282,4e-05,8.65148]
[1779631631971,43.84,76691.07,0.0,0.93282,4e-05,8.65148]
[1779631636333,43.84,76684.57,0.0,0.93252,4e-05,8.68028]
[1779631639354,43.84,76680.67,0.0,0.93234,4e-05,8.69798]
[1779631644389,43.85,76679.85,0.0,0.93229,4e-05,8.70271]
[1779631650433,43.85,76677.2,0.0,0.93216,4e-05,8.71562]
[1779631655473,43.85,76672.05,0.0,0.93194,5e-05,8.73555]
[1779631660510,43.86,76674.81,0.0,0.93205,5e-05,8.72453]
[1779631665545,43.86,76674.8,0.0,0.93204,5e-05,8.72564]
[1779631670580,43.86,76675.05,0.0,0.93204,5e-05,8.72559]
[1779631675615,43.86,76675.73,0.0,0.93206,4e-05,8.72371]
[1779631678636,43.86,76686.04,0.0,0.93252,4e-05,8.67943]
[1779631683671,43.86,76687.62,0.0,0.93259,4e-05,8.67281]
[1779631687699,43.87,76692.73,0.0,0.93281,4e-05,8.6509]
[1779631692734,43.87,76694.61,0.0,0.93288,4e-05,8.64464]
[1779631697769,43.87,76694.89,0.0,0.93287,4e-05,8.64531]
[1779631701797,43.88,76684.84,0.0,0.93241,4e-05,8.69036]
[1779631702804,43.88,76679.58,0.0,0.93217,4e-05,8.71349]
[1779631705825,43.88,76674.79,0.0,0.93195,5e-05,8.73511]
[1779631710860,43.88,76674.93,0.0,0.93194,5e-05,8.73569]
[1779631715895,43.88,76671.9,0.0,0.93182,5e-05,8.7457]
[1779631720930,43.88,76668.23,0.0,0.93166,5e-05,8.76143]
[1779631725965,43.89,76664.01,0.0,0.93145,5e-05,8.78144]
[1779631731004,43.89,76663.02,0.0,0.93139,5e-05,8.7873]
[1779631738053,43.9,76663.16,0.0,0.93138,5e-05,8.78888]
[1779631743088,43.9,76663.18,0.0,0.93136,5e-05,8.79037]
[1779631748123,43.9,76664.97,0.0,0.93143,5e-05,8.78415]
[1779631757186,43.91,76667.2,0.0,0.9315,5e-05,8.77744]
[1779631762222,43.91,76667.44,0.0,0.93149,5e-05,8.77813]
[1779631767257,43.92,76667.72,0.0,0.93148,5e-05,8.779]
[1779631772292,43.92,76667.3,0.0,0.93147,5e-05,8.77906]
[1779631778336,43.93,76667.09,0.0,0.93144,5e-05,8.78205]
[1779631781355,43.93,76658.7,0.0,0.93105,5e-05,8.81966]
[1779631782362,43.93,76665.11,0.0,0.93134,5e-05,8.79198]
[1779631787397,43.93,76665.26,0.0,0.93133,5e-05,8.79297]
[1779631792432,43.94,76664.88,0.0,0.93129,5e-05,8.79627]
[1779631798474,43.94,76662.57,0.0,0.93117,5e-05,8.80827]
[1779631803509,43.95,76665.76,0.0,0.9313,5e-05,8.79594]
[1779631811013,43.95,76664.52,0.0,0.93124,5e-05,8.80168]
[1779631814587,43.95,76669.05,0.0,0.93141,5e-05,8.78517]
[1779631816601,43.95,76673.02,0.0,0.93159,5e-05,8.76781]
[1779631821636,43.95,76672.8,0.0,0.93158,5e-05,8.76867]
[1779631826671,43.95,76672.67,0.0,0.93158,5e-05,8.76911]
[1779631831706,43.95,76672.28,0.0,0.93159,5e-05,8.76716]
[1779631836741,43.95,76673.2,0.0,0.93162,5e-05,8.76373]
[1779631841776,43.96,76675.62,0.0,0.93172,5e-05,8.75406]
[1779631847819,43.96,76675.78,0.0,0.93173,5e-05,8.75328]
[1779631852619,43.96,76674.2,0.0,0.93165,5e-05,8.76087]
[1779631855888,43.96,76675.31,0.0,0.9317,5e-05,8.75664]
[1779631865949,43.97,76675.81,0.0,0.93169,5e-05,8.75767]
[1779631870983,43.97,76673.37,0.0,0.93156,5e-05,8.76958]
[1779631873383,43.97,76672.36,0.0,0.93151,5e-05,8.77446]
[1779631873472,43.97,76672.36,0.0,0.93151,5e-05,8.77446]
[1779631874004,43.97,76672.62,0.0,0.93152,5e-05,8.77356]
[1779631875011,43.97,76668.22,0.0,0.93132,5e-05,8.79296]
[1779631877025,43.97,76664.08,0.0,0.93113,5e-05,8.81139]
[1779631882060,43.98,76673.62,0.0,0.93155,5e-05,8.77072]
[1779631883067,43.98,76678.81,0.0,0.93178,5e-05,8.7484]
[1779631884074,43.98,76674.83,0.0,0.9316,5e-05,8.76563]
[1779631885082,43.98,76668.29,0.0,0.93131,5e-05,8.7944]
[1779631886088,43.98,76657.6,0.0,0.93082,5e-05,8.84128]
[1779631886930,43.98,76657.6,0.0,0.93082,5e-05,8.84128]
[1779631887095,43.98,76647.17,0.0,0.93034,5e-05,8.88709]
[1779631888102,43.98,76647.06,0.0,0.93033,5e-05,8.88768]
[1779631890869,43.98,76647.13,0.0,0.93033,5e-05,8.88759]
[1779631891123,43.98,76656.9,0.0,0.9308,5e-05,8.84143]
[1779631892130,43.98,76661.25,0.0,0.931,5e-05,8.82261]
[1779631894148,43.98,76637.55,0.0,0.92991,5e-05,8.92675]
[1779631895154,43.98,76634.07,0.0,0.92975,5e-05,8.94208]
[1779631897178,43.98,76642.43,0.0,0.93014,5e-05,8.90542]
[1779631898542,43.98,76639.24,0.0,0.92999,5e-05,8.91949]
[1779631899192,43.98,76634.69,0.0,0.92978,5e-05,8.93952]
[1779631901251,43.98,76608.48,0.0,0.92856,5e-05,9.05511]
[1779631902213,43.98,76595.0,0.0,0.92793,5e-05,9.11469]
[1779631903220,43.98,76592.9,0.0,0.92784,5e-05,9.12388]
[1779631905128,43.98,76592.9,0.0,0.92784,5e-05,9.12388]
[1779631907248,43.98,76586.44,0.0,0.92754,5e-05,9.1521]
[1779631908255,43.98,76586.06,0.0,0.92752,5e-05,9.1538]
[1779631910270,43.98,76575.05,0.0,0.927,5e-05,9.20288]
[1779631911662,43.98,76575.05,0.0,0.927,5e-05,9.20288]
[1779631911742,43.98,76551.74,0.0,0.92588,5e-05,9.30768]
[1779631912285,43.98,76556.15,0.0,0.92609,5e-05,9.28788]
[1779631913292,43.98,76547.93,0.0,0.92569,5e-05,9.32492]
[1779631914633,43.98,76547.93,0.0,0.92569,5e-05,9.32492]
[1779631915306,43.98,76552.66,0.0,0.92592,5e-05,9.30392]
[1779631916313,43.98,76557.42,0.0,0.92615,5e-05,9.28267]
[1779631917320,43.98,76564.52,0.0,0.92649,5e-05,9.25063]
[1779631919334,43.98,76566.24,0.0,0.92657,5e-05,9.24257]
[1779631920341,43.98,76560.45,0.0,0.9263,5e-05,9.26835]
[1779631921348,43.98,76551.16,0.0,0.92585,5e-05,9.30988]
[1779631922356,43.98,76545.29,0.0,0.92557,5e-05,9.33608]
[1779631923621,43.98,76545.29,0.0,0.92557,5e-05,9.33608]
[1779631923723,43.98,76547.16,0.0,0.92566,5e-05,9.32789]
[1779631924369,43.98,76551.9,0.0,0.92589,5e-05,9.30659]
[1779631925452,43.98,76551.9,0.0,0.92589,5e-05,9.30659]
[1779631925553,43.98,76562.33,0.0,0.92639,5e-05,9.26006]
[1779631927390,43.98,76564.96,0.0,0.92651,5e-05,9.24849]
[1779631930147,43.98,76563.4,0.0,0.92643,5e-05,9.25571]
[1779631930180,43.98,76541.61,0.0,0.92538,5e-05,9.35399]
[1779631931418,43.98,76527.61,0.0,0.9247,5e-05,9.4172]
[1779631932425,43.98,76523.36,0.0,0.92449,5e-05,9.43645]
[1779631934198,43.98,76523.36,0.0,0.92449,5e-05,9.43645]
[1779631933432,43.98,76522.82,0.0,0.92447,5e-05,9.43887]
[1779631935683,43.98,76520.81,0.0,0.92437,5e-05,9.4479]
[1779631936454,43.98,76505.07,0.0,0.9236,5e-05,9.51913]
[1779631937461,43.98,76491.49,0.0,0.92293,5e-05,9.58093]
[1779631938468,43.98,76487.82,0.0,0.92275,5e-05,9.59758]
[1779631939710,43.98,76487.82,0.0,0.92275,5e-05,9.59758]
[1779631939768,43.98,76490.02,0.0,0.92286,5e-05,9.58749]
[1779631942498,43.98,76514.23,0.0,0.92404,5e-05,9.47808]
[1779631943505,43.98,76515.0,0.0,0.92408,5e-05,9.47478]
[1779631945519,43.98,76510.61,0.0,0.92386,5e-05,9.49506]
[1779631946488,43.98,76510.61,0.0,0.92386,5e-05,9.49506]
[1779631946578,43.98,76502.82,0.0,0.92348,5e-05,9.53058]
[1779631947534,43.98,76490.52,0.0,0.92287,5e-05,9.58666]
[1779631948542,43.98,76489.83,0.0,0.92283,5e-05,9.5898]
[1779631950570,43.98,76488.36,0.0,0.92276,5e-05,9.5965]
[1779631951564,43.98,76494.2,0.0,0.92308,5e-05,9.56624]
[1779631952571,43.98,76500.83,0.0,0.9234,5e-05,9.5361]
[1779631954542,43.98,76504.8,0.0,0.9236,5e-05,9.51813]
[1779631955593,43.98,76487.67,0.0,0.92275,5e-05,9.5963]
[1779631956600,43.98,76488.3,0.0,0.92278,5e-05,9.5934]
[1779631957607,43.98,76484.18,0.0,0.92257,5e-05,9.6122]
[1779631958621,43.98,76484.18,0.0,0.92257,5e-05,9.6122]
[1779631958714,43.98,76475.11,0.0,0.92212,5e-05,9.65357]
[1779631959621,43.98,76474.66,0.0,0.9221,5e-05,9.65551]
[1779631961392,43.98,76471.42,0.0,0.92194,5e-05,9.67022]
[1779631961649,43.98,76441.22,0.0,0.92042,5e-05,9.80884]
[1779631962643,43.98,76406.18,0.0,0.91862,5e-05,9.97109]
[1779631963650,43.98,76404.38,0.0,0.91857,5e-05,9.97592]
[1779631964657,43.97,76421.0,0.0,0.91943,5e-05,9.89823]
[1779631965430,43.97,76421.0,0.0,0.91943,5e-05,9.89823]
[1779631966229,43.97,76413.29,0.0,0.91904,5e-05,9.93338]
[1779631967712,43.97,76415.99,0.0,0.91918,5e-05,9.92073]
[1779631967739,43.97,76429.43,0.0,0.91988,5e-05,9.85753]
[1779631968685,43.96,76449.56,0.0,0.92094,5e-05,9.76116]
[1779631969692,43.96,76458.07,0.0,0.9214,5e-05,9.71923]
[1779631971771,43.95,76460.22,0.0,0.92151,5e-05,9.70914]
[1779631974982,43.95,76459.38,0.0,0.92148,5e-05,9.71242]
[1779631975083,43.95,76453.56,0.0,0.92118,5e-05,9.73895]
[1779631975734,43.95,76447.85,0.0,0.9209,5e-05,9.76498]
[1779631976741,43.95,76442.42,0.0,0.92063,5e-05,9.78979]
[1779631977748,43.95,76435.03,0.0,0.92028,5e-05,9.82142]
[1779631979047,43.95,76435.03,0.0,0.92028,5e-05,9.82142]
[1779631979092,43.94,76446.76,0.0,0.9209,5e-05,9.76439]
[1779631980049,43.94,76446.76,0.0,0.9209,5e-05,9.76439]
[1779631980061,43.94,76441.21,0.0,0.92062,5e-05,9.78977]
[1779631980771,43.94,76427.0,0.0,0.9199,5e-05,9.85525]
[1779631981788,43.94,76410.2,0.0,0.91904,5e-05,9.93302]
[1779631982795,43.94,76393.62,0.0,0.91818,5e-05,10.00994]
[1779631983639,43.94,76393.62,0.0,0.91818,5e-05,10.00994]
[1779631983802,43.94,76396.49,0.0,0.91834,5e-05,9.99644]
[1779631985816,43.94,76400.57,0.0,0.91855,5e-05,9.9772]
[1779631986629,43.94,76400.57,0.0,0.91855,5e-05,9.9772]
[1779631990666,43.94,76401.46,0.0,0.9186,5e-05,9.97273]
[1779631990851,43.94,76385.97,0.0,0.91779,5e-05,10.04488]
[1779631991864,43.94,76391.04,0.0,0.91806,5e-05,10.02115]
[1779631993879,43.94,76411.46,0.0,0.91912,5e-05,9.92579]
[1779631994886,43.94,76428.71,0.0,0.92,5e-05,9.84588]
[1779631995577,43.94,76428.71,0.0,0.92,5e-05,9.84588]
[1779631995893,43.93,76451.78,0.0,0.92119,5e-05,9.73846]
[1779631996900,43.93,76477.01,0.0,0.92245,5e-05,9.6228]
[1779631997907,43.93,76478.28,0.0,0.92252,5e-05,9.61693]
[1779631998914,43.93,76470.55,0.0,0.92213,5e-05,9.65225]
[1779631999641,43.93,76470.55,0.0,0.92213,5e-05,9.65225]
[1779632000284,43.93,76470.55,0.0,0.92213,5e-05,9.65225]
[1779632000928,43.93,76453.76,0.0,0.92129,5e-05,9.72907]
[1779632001936,43.93,76452.9,0.0,0.92125,5e-05,9.73279]
[1779632002942,43.93,76447.01,0.0,0.92096,5e-05,9.75938]
[1779632003949,43.93,76442.96,0.0,0.92076,5e-05,9.77775]
[1779632004335,43.93,76442.96,0.0,0.92076,5e-05,9.77775]
[1779632006970,43.93,76427.03,0.0,0.91995,5e-05,9.85069]
[1779632007977,43.93,76425.85,0.0,0.91989,5e-05,9.85604]
[1779632013012,43.93,76421.48,0.0,0.91969,5e-05,9.87322]
[1779632014019,43.93,76427.29,0.0,0.91998,5e-05,9.84649]
[1779632015029,43.93,76432.71,0.0,0.92026,5e-05,9.82165]
[1779632015344,43.93,76432.71,0.0,0.92026,5e-05,9.82165]
[1779632015481,43.93,76432.71,0.0,0.92026,5e-05,9.82165]
[1779632015543,43.93,76432.71,0.0,0.92026,5e-05,9.82165]
[1779632020065,43.93,76439.35,0.0,0.92058,5e-05,9.79196]
[1779632022079,43.93,76443.41,0.0,0.92079,5e-05,9.77323]
[1779632022480,43.93,76443.41,0.0,0.92079,5e-05,9.77323]
[1779632025100,43.93,76448.67,0.0,0.92106,5e-05,9.74905]
[1779632026107,43.93,76462.26,0.0,0.92174,5e-05,9.68663]
[1779632027114,43.93,76462.15,0.0,0.92174,5e-05,9.68711]
[1779632029350,43.93,76458.19,0.0,0.92154,5e-05,9.70513]
[1779632032154,43.93,76450.15,0.0,0.92114,5e-05,9.74159]
[1779632033161,43.93,76449.92,0.0,0.92113,5e-05,9.74239]
[1779632034170,43.93,76436.75,0.0,0.92046,5e-05,9.80283]
[1779632035177,43.93,76436.1,0.0,0.92043,5e-05,9.80582]
[1779632036474,43.93,76435.03,0.0,0.92038,5e-05,9.81075]
[1779632037191,43.93,76430.69,0.0,0.92016,5e-05,9.83078]
[1779632041223,43.93,76429.56,0.0,0.9201,5e-05,9.83586]
[1779632041324,43.93,76418.69,0.0,0.91954,5e-05,9.88614]
[1779632042226,43.93,76415.99,0.0,0.91941,5e-05,9.89854]
[1779632043209,43.93,76415.99,0.0,0.91941,5e-05,9.89854]
[1779632043238,43.93,76387.51,0.0,0.91793,5e-05,10.03093]
[1779632044241,43.93,76368.41,0.0,0.91693,5e-05,10.1203]
[1779632045248,43.93,76368.16,0.0,0.91692,5e-05,10.12126]
[1779632046255,43.93,76374.42,0.0,0.91725,5e-05,10.09175]
[1779632047242,43.93,76374.42,0.0,0.91725,5e-05,10.09175]
[1779632047468,43.93,76376.43,0.0,0.91736,5e-05,10.08221]
[1779632048177,43.93,76376.43,0.0,0.91736,5e-05,10.08221]
[1779632048277,43.93,76368.91,0.0,0.91697,5e-05,10.11732]
[1779632050290,43.93,76363.04,0.0,0.91666,5e-05,10.14451]
[1779632050751,43.93,76363.04,0.0,0.91666,5e-05,10.14451]
[1779632051298,43.93,76370.48,0.0,0.91706,5e-05,10.10941]
[1779632052231,43.93,76370.48,0.0,0.91706,5e-05,10.10941]
[1779632054320,43.92,76398.06,0.0,0.9185,5e-05,9.98012]
[1779632055327,43.93,76405.03,0.0,0.91886,5e-05,9.94773]
[1779632058348,43.93,76410.35,0.0,0.91913,5e-05,9.92327]
[1779632060362,43.93,76403.86,0.0,0.91879,5e-05,9.95371]
[1779632062376,43.93,76399.72,0.0,0.91857,5e-05,9.97377]
[1779632063384,43.93,76395.39,0.0,0.91835,5e-05,9.994]
[1779632065984,43.93,76395.07,0.0,0.91833,5e-05,9.99555]
[1779632066405,43.93,76399.91,0.0,0.91858,5e-05,9.97272]
[1779632068419,43.93,76389.18,0.0,0.91803,5e-05,10.02223]
[1779632070297,43.93,76389.18,0.0,0.91803,5e-05,10.02223]
[1779632070377,43.93,76389.37,0.0,0.91805,5e-05,10.0207]
[1779632070688,43.93,76389.37,0.0,0.91805,5e-05,10.0207]
[1779632074376,43.92,76387.55,0.0,0.91799,5e-05,10.02487]
[1779632074637,43.92,76384.42,0.0,0.91783,5e-05,10.03915]
[1779632075945,43.92,76386.25,0.0,0.91793,5e-05,10.02992]
[1779632076475,43.92,76380.74,0.0,0.91765,5e-05,10.05532]
[1779632079896,43.92,76382.64,0.0,0.91775,5e-05,10.0457]
[1779632084746,43.91,76388.14,0.0,0.91807,5e-05,10.01759]
[1779632086547,43.91,76382.25,0.0,0.91776,5e-05,10.04478]
[1779632088561,43.91,76389.47,0.0,0.91815,5e-05,10.01039]
[1779632091553,43.91,76387.93,0.0,0.91808,5e-05,10.0166]
[1779632091721,43.91,76387.93,0.0,0.91808,5e-05,10.0166]
[1779632092160,43.91,76387.93,0.0,0.91808,5e-05,10.0166]
[1779632092223,43.91,76387.93,0.0,0.91808,5e-05,10.0166]
[1779632092323,43.91,76387.75,0.0,0.91807,5e-05,10.01713]
[1779632094610,43.91,76413.94,0.0,0.91943,5e-05,9.8946]
[1779632095613,43.91,76426.78,0.0,0.92009,5e-05,9.83513]
[1779632096620,43.91,76433.5,0.0,0.92043,5e-05,9.80425]
[1779632098129,43.91,76433.54,0.0,0.92043,5e-05,9.80398]
[1779632099643,43.91,76427.57,0.0,0.92013,5e-05,9.83156]
[1779632102665,43.91,76435.36,0.0,0.92053,5e-05,9.7954]
[1779632103672,43.91,76430.54,0.0,0.92028,5e-05,9.8176]
[1779632104683,43.91,76423.78,0.0,0.91994,5e-05,9.84887]
[1779632105687,43.91,76407.64,0.0,0.91911,5e-05,9.9237]
[1779632106695,43.91,76402.77,0.0,0.91886,5e-05,9.94625]
[1779632107702,43.91,76399.65,0.0,0.9187,5e-05,9.96056]
[1779632108866,43.91,76389.08,0.0,0.91815,5e-05,10.0098]
[1779632110723,43.9,76387.98,0.0,0.9181,5e-05,10.01451]
[1779632111718,43.9,76387.98,0.0,0.9181,5e-05,10.01451]
[1779632111750,43.9,76369.5,0.0,0.91714,5e-05,10.10053]
[1779632112737,43.9,76342.14,0.0,0.91569,5e-05,10.22873]
[1779632113744,43.9,76343.47,0.0,0.91577,5e-05,10.22222]
[1779632114757,43.9,76355.9,0.0,0.91644,5e-05,10.16281]
[1779632115600,43.9,76355.9,0.0,0.91644,5e-05,10.16281]
[1779632115764,43.9,76375.07,0.0,0.91745,5e-05,10.07287]
[1779632116771,43.9,76399.44,0.0,0.91872,5e-05,9.95875]
[1779632117778,43.89,76421.18,0.0,0.91986,5e-05,9.85574]
[1779632118786,43.89,76425.12,0.0,0.92007,5e-05,9.83716]
[1779632119792,43.89,76431.49,0.0,0.92039,5e-05,9.80763]
[1779632120799,43.89,76427.03,0.0,0.92017,5e-05,9.82824]
[1779632125834,43.89,76427.31,0.0,0.92019,5e-05,9.82623]
[1779632129862,43.89,76434.69,0.0,0.92057,5e-05,9.7913]
[1779632130869,43.89,76442.33,0.0,0.92096,5e-05,9.75573]
[1779632132883,43.89,76437.7,0.0,0.92076,5e-05,9.77295]
[1779632134897,43.89,76437.37,0.0,0.92075,5e-05,9.77387]
[1779632136912,43.88,76445.23,0.0,0.92115,5e-05,9.73706]
[1779632140944,43.88,76437.31,0.0,0.92076,5e-05,9.77262]
[1779632142958,43.88,76437.21,0.0,0.92076,5e-05,9.77246]
[1779632143965,43.88,76444.36,0.0,0.92113,5e-05,9.73919]
[1779632147255,43.88,76446.45,0.0,0.92124,5e-05,9.72907]
[1779632147471,43.88,76446.45,0.0,0.92124,5e-05,9.72907]
[1779632147322,43.88,76446.53,0.0,0.92125,5e-05,9.72847]
[1779632148508,43.88,76446.64,0.0,0.92126,5e-05,9.72773]
[1779632148722,43.88,76446.64,0.0,0.92126,5e-05,9.72773]
[1779632154041,43.88,76446.94,0.0,0.92129,5e-05,9.72493]
[1779632158976,43.87,76443.54,0.0,0.92112,5e-05,9.73965]
[1779632159223,43.87,76443.54,0.0,0.92112,5e-05,9.73965]
[1779632159323,43.87,76443.22,0.0,0.92111,5e-05,9.74087]
[1779632161093,43.87,76432.4,0.0,0.92056,5e-05,9.79046]
[1779632162100,43.87,76431.88,0.0,0.92054,5e-05,9.7927]
[1779632163107,43.87,76418.76,0.0,0.91987,5e-05,9.85327]
[1779632164114,43.87,76407.99,0.0,0.91932,5e-05,9.90332]
[1779632165121,43.87,76408.13,0.0,0.91932,5e-05,9.90266]
[1779632167135,43.87,76417.44,0.0,0.9198,5e-05,9.85944]
[1779632168142,43.87,76422.62,0.0,0.92007,5e-05,9.8355]
[1779632171166,43.87,76429.52,0.0,0.92042,5e-05,9.8039]
[1779632174187,43.87,76423.4,0.0,0.9201,5e-05,9.83268]
[1779632177209,43.87,76410.19,0.0,0.91943,5e-05,9.89331]
[1779632178216,43.87,76408.17,0.0,0.91933,5e-05,9.90239]
[1779632180233,43.87,76393.67,0.0,0.91858,5e-05,9.96923]
[1779632181240,43.87,76379.85,0.0,0.91787,5e-05,10.03335]
[1779632182247,43.87,76378.52,0.0,0.9178,5e-05,10.03938]
[1779632183254,43.87,76374.05,0.0,0.91757,5e-05,10.0601]
[1779632185268,43.87,76368.1,0.0,0.91726,5e-05,10.08749]
[1779632189296,43.86,76361.33,0.0,0.91692,5e-05,10.11808]
[1779632194331,43.86,76368.01,0.0,0.91732,5e-05,10.08146]
[1779632197352,43.86,76363.3,0.0,0.91708,5e-05,10.10277]
[1779632198359,43.86,76345.63,0.0,0.91614,5e-05,10.18556]
[1779632199409,43.86,76345.63,0.0,0.91614,5e-05,10.18556]
[1779632199474,43.86,76339.89,0.0,0.91584,5e-05,10.21219]
[1779632200373,43.86,76321.49,0.0,0.91487,5e-05,10.2987]
[1779632201380,43.85,76321.81,0.0,0.91489,5e-05,10.29674]
[1779632202387,43.85,76307.4,0.0,0.91412,5e-05,10.3645]
[1779632203289,43.85,76307.4,0.0,0.91412,5e-05,10.3645]
[1779632203394,43.85,76299.96,0.0,0.91372,5e-05,10.39947]
[1779632204401,43.84,76292.19,0.0,0.91335,5e-05,10.43196]
[1779632204680,43.84,76292.19,0.0,0.91335,5e-05,10.43196]
[1779632205408,43.84,76281.67,0.0,0.91278,5e-05,10.48165]
[1779632206415,43.84,76281.89,0.0,0.9128,5e-05,10.48002]
[1779632207435,43.84,76263.51,0.0,0.91179,6e-05,10.56741]
[1779632208441,43.84,76258.21,0.0,0.91151,6e-05,10.59212]
[1779632208759,43.84,76258.21,0.0,0.91151,6e-05,10.59212]
[1779632210452,43.8,76278.84,0.0,0.91281,5e-05,10.47831]
[1779632211459,43.8,76274.69,0.0,0.91259,5e-05,10.49776]
[1779632213475,43.8,76279.15,0.0,0.91284,5e-05,10.47561]
[1779632214480,43.8,76262.88,0.0,0.91195,6e-05,10.55313]
[1779632215454,43.8,76262.88,0.0,0.91195,6e-05,10.55313]
[1779632215495,43.8,76219.46,0.0,0.90953,6e-05,10.76181]
[1779632216495,43.79,76186.5,0.0,0.90767,6e-05,10.92099]
[1779632217508,43.79,76203.97,0.0,0.90867,6e-05,10.83528]
[1779632218514,43.79,76178.16,0.0,0.90721,6e-05,10.96021]
[1779632219188,43.79,76178.16,0.0,0.90721,6e-05,10.96021]
[1779632219481,43.79,76178.16,0.0,0.90721,6e-05,10.96021]
[1779632219522,43.79,76182.07,0.0,0.90744,6e-05,10.94031]
[1779632220531,43.79,76171.89,0.0,0.90685,6e-05,10.98998]
[1779632221537,43.79,76183.02,0.0,0.9075,6e-05,10.93488]
[1779632222548,43.77,76196.6,0.0,0.90838,6e-05,10.86006]
[1779632223495,43.77,76196.6,0.0,0.90838,6e-05,10.86006]
[1779632223555,43.77,76178.4,0.0,0.90734,6e-05,10.94869]
[1779632224562,43.75,76170.44,0.0,0.90697,6e-05,10.97978]
[1779632224842,43.75,76170.44,0.0,0.90697,6e-05,10.97978]
[1779632225575,43.75,76161.42,0.0,0.90645,6e-05,11.0239]
[1779632227598,43.73,76178.53,0.0,0.90753,6e-05,10.93237]
[1779632228877,43.73,76178.53,0.0,0.90753,6e-05,10.93237]
[1779632228929,43.71,76171.71,0.0,0.90724,6e-05,10.9564]
[1779632230620,43.69,76159.47,0.0,0.90664,6e-05,11.00676]
[1779632231627,43.67,76156.8,0.0,0.90654,6e-05,11.01522]
[1779632233792,43.66,76160.26,0.0,0.90679,6e-05,10.99354]
[1779632234649,43.66,76153.73,0.0,0.90643,6e-05,11.02446]
[1779632235656,43.66,76159.92,0.0,0.90678,6e-05,10.99463]
[1779632236663,43.66,76150.32,0.0,0.90621,6e-05,11.04286]
[1779632237830,43.66,76150.32,0.0,0.90621,6e-05,11.04286]
[1779632237845,43.67,76150.29,0.0,0.9062,6e-05,11.04343]
[1779632239766,43.67,76148.7,0.0,0.90611,6e-05,11.05165]
[1779632241150,43.67,76118.8,0.0,0.90435,6e-05,11.19891]
[1779632241699,43.67,76129.44,0.0,0.90497,6e-05,11.14702]
[1779632242706,43.67,76124.89,0.0,0.90469,6e-05,11.17082]
[1779632243844,43.67,76124.89,0.0,0.90469,6e-05,11.17082]
[1779632244720,43.68,76135.91,0.0,0.90531,6e-05,11.11932]
[1779632245731,43.68,76135.91,0.0,0.90531,6e-05,11.11932]
[1779632245795,43.68,76142.13,0.0,0.90567,6e-05,11.08861]
[1779632246736,43.68,76153.89,0.0,0.90636,6e-05,11.03006]
[1779632247743,43.68,76162.57,0.0,0.90687,6e-05,10.98767]
[1779632248750,43.68,76188.9,0.0,0.90837,6e-05,10.85989]
[1779632249797,43.68,76188.9,0.0,0.90837,6e-05,10.85989]
[1779632250281,43.68,76188.9,0.0,0.90837,6e-05,10.85989]
[1779632250316,43.68,76204.65,0.0,0.90926,6e-05,10.78397]
[1779632250764,43.68,76217.95,0.0,0.91001,6e-05,10.71946]
[1779632251771,43.68,76245.14,0.0,0.91155,6e-05,10.58458]
[1779632252779,43.68,76258.36,0.0,0.91228,6e-05,10.5214]
[1779632254359,43.68,76258.36,0.0,0.91228,6e-05,10.5214]
[1779632254411,43.68,76258.61,0.0,0.91229,6e-05,10.52031]
[1779632255800,43.68,76268.05,0.0,0.91281,5e-05,10.47507]
[1779632256785,43.68,76268.05,0.0,0.91281,5e-05,10.47507]
[1779632256808,43.68,76272.16,0.0,0.91304,5e-05,10.45546]
[1779632257815,43.68,76283.0,0.0,0.91363,5e-05,10.40371]
[1779632258822,43.68,76287.8,0.0,0.91389,5e-05,10.3806]
[1779632260859,43.68,76284.99,0.0,0.91374,5e-05,10.39389]
[1779632260885,43.68,76289.54,0.0,0.91399,5e-05,10.37229]
[1779632262850,43.68,76282.04,0.0,0.91358,5e-05,10.40779]
[1779632263857,43.68,76285.05,0.0,0.91374,5e-05,10.39381]
[1779632266879,43.68,76272.85,0.0,0.91306,5e-05,10.45344]
[1779632267886,43.69,76269.25,0.0,0.91286,5e-05,10.47101]
[1779632269900,43.69,76273.64,0.0,0.9131,5e-05,10.45058]
[1779632272921,43.69,76280.35,0.0,0.91345,5e-05,10.41948]
[1779632274936,43.69,76268.96,0.0,0.91282,5e-05,10.47475]
[1779632275943,43.69,76270.28,0.0,0.91289,5e-05,10.46871]
[1779632277957,43.69,76265.87,0.0,0.91264,6e-05,10.49046]
[1779632281985,43.7,76272.09,0.0,0.91297,5e-05,10.46173]
[1779632285010,43.7,76268.02,0.0,0.91274,5e-05,10.48158]
[1779632286013,43.7,76263.18,0.0,0.91248,6e-05,10.50481]
[1779632287020,43.7,76258.54,0.0,0.91222,6e-05,10.52707]
[1779632289039,43.7,76252.12,0.0,0.91187,6e-05,10.55781]
[1779632292061,43.7,76261.36,0.0,0.91238,6e-05,10.51309]
[1779632294074,43.69,76267.14,0.0,0.9127,6e-05,10.48523]
[1779632295081,43.69,76278.0,0.0,0.9133,5e-05,10.43319]
[1779632296088,43.69,76288.24,0.0,0.91385,5e-05,10.38426]
[1779632297095,43.69,76296.18,0.0,0.91429,5e-05,10.34619]
[1779632298105,43.69,76297.81,0.0,0.91438,5e-05,10.33831]
[1779632300117,43.69,76297.64,0.0,0.91437,5e-05,10.33898]
[1779632301124,43.69,76290.8,0.0,0.914,5e-05,10.3715]
[1779632303138,43.69,76295.99,0.0,0.91428,5e-05,10.34719]
[1779632305155,43.7,76300.06,0.0,0.91449,5e-05,10.32823]
[1779632307171,43.7,76309.98,0.0,0.91502,5e-05,10.28158]
[1779632309185,43.7,76308.5,0.0,0.91494,5e-05,10.2886]
[1779632310192,43.7,76302.82,0.0,0.91464,5e-05,10.31564]
[1779632313213,43.7,76297.16,0.0,0.91435,5e-05,10.33985]
[1779632314220,43.7,76281.29,0.0,0.91348,5e-05,10.41558]
[1779632315227,43.7,76274.09,0.0,0.91309,5e-05,10.45022]
[1779632316039,43.7,76274.09,0.0,0.91309,5e-05,10.45022]
[1779632316234,43.7,76242.38,0.0,0.91133,6e-05,10.60259]
[1779632317241,43.7,76227.91,0.0,0.91053,6e-05,10.67227]
[1779632318248,43.7,76243.52,0.0,0.9114,6e-05,10.59695]
[1779632319255,43.7,76250.03,0.0,0.91176,6e-05,10.56516]
[1779632320083,43.7,76250.03,0.0,0.91176,6e-05,10.56516]
[1779632321273,43.7,76252.85,0.0,0.91192,6e-05,10.55137]
[1779632322280,43.7,76262.04,0.0,0.91243,6e-05,10.50746]
[1779632323287,43.7,76265.22,0.0,0.9126,6e-05,10.49251]
[1779632326308,43.7,76272.02,0.0,0.91296,5e-05,10.46095]
[1779632328322,43.7,76276.35,0.0,0.91319,5e-05,10.44101]
[1779632333357,43.71,76274.91,0.0,0.9131,5e-05,10.44868]
[1779632337385,43.71,76270.43,0.0,0.91285,5e-05,10.47053]
[1779632342420,43.71,76263.13,0.0,0.91244,6e-05,10.50621]
[1779632343427,43.71,76267.97,0.0,0.91271,5e-05,10.48331]
[1779632347405,43.71,76268.35,0.0,0.91272,5e-05,10.48251]
[1779632347475,43.71,76268.35,0.0,0.91272,5e-05,10.48251]
[1779632347526,43.71,76267.83,0.0,0.91268,5e-05,10.48534]
[1779632348895,43.71,76269.79,0.0,0.91279,5e-05,10.47628]
[1779632348974,43.71,76269.79,0.0,0.91279,5e-05,10.47628]
[1779632354505,43.72,76266.0,0.0,0.91256,6e-05,10.49642]
[1779632358534,43.72,76276.94,0.0,0.91314,5e-05,10.44529]
[1779632359540,43.72,76291.67,0.0,0.91395,5e-05,10.37513]
[1779632360312,43.72,76291.67,0.0,0.91395,5e-05,10.37513]
[1779632360550,43.72,76278.84,0.0,0.91324,5e-05,10.4367]
[1779632361554,43.72,76270.27,0.0,0.91277,5e-05,10.4781]
[1779632364339,43.72,76272.04,0.0,0.91286,5e-05,10.47028]
[1779632369610,43.73,76273.81,0.0,0.91293,5e-05,10.46374]
[1779632372632,43.73,76282.56,0.0,0.91343,5e-05,10.41922]
[1779632374646,43.73,76287.95,0.0,0.91372,5e-05,10.39371]
[1779632375653,43.73,76292.75,0.0,0.91398,5e-05,10.37095]
[1779632380688,43.73,76292.92,0.0,0.91398,5e-05,10.37106]
[1779632381695,43.73,76297.85,0.0,0.91424,5e-05,10.34776]
[1779632383709,43.73,76290.98,0.0,0.91387,5e-05,10.38096]
[1779632385723,43.74,76286.67,0.0,0.91363,5e-05,10.40185]
[1779632387522,43.74,76287.4,0.0,0.91366,5e-05,10.3988]
[1779632387722,43.74,76287.4,0.0,0.91366,5e-05,10.3988]
[1779632387737,43.74,76287.2,0.0,0.91365,5e-05,10.4002]
[1779632387999,43.74,76287.2,0.0,0.91365,5e-05,10.4002]
[1779632388222,43.74,76287.2,0.0,0.91365,5e-05,10.4002]
[1779632393779,43.74,76284.29,0.0,0.91346,5e-05,10.41674]
[1779632394786,43.74,76277.31,0.0,0.91307,5e-05,10.45052]
[1779632397371,43.75,76275.9,0.0,0.91299,5e-05,10.45763]
[1779632398564,43.75,76275.97,0.0,0.91299,5e-05,10.45773]
[1779632398591,43.75,76214.9,0.0,0.90959,6e-05,10.75162]
[1779632398814,43.75,76175.08,0.0,0.90732,6e-05,10.94523]
[1779632399826,43.74,76177.74,0.0,0.90749,6e-05,10.93154]
[1779632401405,43.74,76177.74,0.0,0.90749,6e-05,10.93154]
[1779632401455,43.74,76178.49,0.0,0.90754,6e-05,10.92657]
[1779632403111,43.74,76176.36,0.0,0.90742,6e-05,10.93696]
[1779632403483,43.74,76176.36,0.0,0.90742,6e-05,10.93696]
[1779632403508,43.74,76184.84,0.0,0.90792,6e-05,10.89498]
[1779632404861,43.74,76202.68,0.0,0.90894,6e-05,10.80796]
[1779632405868,43.74,76208.06,0.0,0.90924,6e-05,10.78169]
[1779632406876,43.74,76200.47,0.0,0.90881,6e-05,10.81842]
[1779632409896,43.74,76198.06,0.0,0.90868,6e-05,10.82959]
[1779632412925,43.73,76207.29,0.0,0.90922,6e-05,10.78353]
[1779632414963,43.74,76209.19,0.0,0.90932,6e-05,10.77468]
[1779632419973,43.74,76208.03,0.0,0.90925,6e-05,10.78063]
[1779632421991,43.74,76213.15,0.0,0.90955,6e-05,10.75556]
[1779632423495,43.74,76213.15,0.0,0.90955,6e-05,10.75556]
[1779632423505,43.74,76222.48,0.0,0.91008,6e-05,10.71014]
[1779632427481,43.73,76225.99,0.0,0.91027,6e-05,10.69298]
[1779632427524,43.73,76225.3,0.0,0.91024,6e-05,10.69618]
[1779632428037,43.73,76219.34,0.0,0.9099,6e-05,10.72501]
[1779632429046,43.73,76223.46,0.0,0.91014,6e-05,10.70497]
[1779632430053,43.73,76228.83,0.0,0.91044,6e-05,10.67894]
[1779632433074,43.73,76223.79,0.0,0.91018,6e-05,10.69942]
[1779632436096,43.73,76232.98,0.0,0.9107,6e-05,10.65484]
[1779632438110,43.73,76238.87,0.0,0.91103,6e-05,10.62622]
[1779632439515,43.73,76238.87,0.0,0.91103,6e-05,10.62622]
[1779632439530,43.73,76245.42,0.0,0.9114,6e-05,10.59434]
[1779632440124,43.73,76254.99,0.0,0.91193,6e-05,10.54831]
[1779632441131,43.73,76251.22,0.0,0.91172,6e-05,10.56636]
[1779632442280,43.73,76251.22,0.0,0.91172,6e-05,10.56636]
[1779632442345,43.73,76253.09,0.0,0.91183,6e-05,10.55727]
[1779632444152,43.73,76255.94,0.0,0.91199,6e-05,10.54345]
[1779632446318,43.73,76254.93,0.0,0.91193,6e-05,10.54824]
[1779632446325,43.73,76253.63,0.0,0.91186,6e-05,10.55441]
[1779632449191,43.73,76248.19,0.0,0.91156,6e-05,10.58032]
[1779632450198,43.73,76252.66,0.0,0.91181,6e-05,10.55875]
[1779632455233,43.73,76252.68,0.0,0.91182,6e-05,10.55822]
[1779632457288,43.73,76252.58,0.0,0.91181,6e-05,10.55863]
[1779632459261,43.73,76261.0,0.0,0.91228,6e-05,10.51796]
[1779632461275,43.73,76270.22,0.0,0.91279,5e-05,10.4737]
[1779632462282,43.73,76275.08,0.0,0.91306,5e-05,10.45043]
[1779632464488,43.73,76275.56,0.0,0.91308,5e-05,10.44819]
[1779632464572,43.73,76273.29,0.0,0.91295,5e-05,10.45923]
[1779632465281,43.73,76273.29,0.0,0.91295,5e-05,10.45923]
[1779632465303,43.73,76270.59,0.0,0.91281,5e-05,10.47216]
[1779632470338,43.73,76282.05,0.0,0.91343,5e-05,10.41771]
[1779632471278,43.73,76282.05,0.0,0.91343,5e-05,10.41771]
[1779632471345,43.73,76280.4,0.0,0.91334,5e-05,10.42569]
[1779632474366,43.73,76275.96,0.0,0.91309,5e-05,10.44727]
[1779632475373,43.73,76269.31,0.0,0.91273,5e-05,10.47922]
[1779632476380,43.73,76266.72,0.0,0.91258,6e-05,10.49172]
[1779632479222,43.73,76266.32,0.0,0.91256,6e-05,10.49364]
[1779632484439,43.73,76264.31,0.0,0.91245,6e-05,10.50326]
[1779632487460,43.73,76252.7,0.0,0.91181,6e-05,10.55896]
[1779632488467,43.73,76250.4,0.0,0.91168,6e-05,10.56992]
[1779632489240,43.73,76250.4,0.0,0.91168,6e-05,10.56992]
[1779632489474,43.73,76250.28,0.0,0.91168,6e-05,10.57038]
[1779632492495,43.73,76259.05,0.0,0.91219,6e-05,10.52423]
[1779632493428,43.73,76259.05,0.0,0.91219,6e-05,10.52423]
[1779632493502,43.73,76271.23,0.0,0.91286,5e-05,10.46581]
[1779632494509,43.73,76274.06,0.0,0.91302,5e-05,10.45232]
[1779632497226,43.73,76273.87,0.0,0.91301,5e-05,10.45337]
[1779632497530,43.73,76273.44,0.0,0.91298,5e-05,10.4555]
[1779632502565,43.73,76275.86,0.0,0.91311,5e-05,10.44418]
[1779632507600,43.73,76272.97,0.0,0.91295,5e-05,10.45833]
[1779632512634,43.73,76276.82,0.0,0.91316,5e-05,10.44014]
[1779632513642,43.73,76283.58,0.0,0.91353,5e-05,10.4079]
[1779632515656,43.73,76290.11,0.0,0.91388,5e-05,10.37695]
[1779632517670,43.73,76295.89,0.0,0.91419,5e-05,10.34974]
[1779632519688,43.73,76311.69,0.0,0.91504,5e-05,10.27499]
[1779632520104,43.73,76311.69,0.0,0.91504,5e-05,10.27499]
[1779632520695,43.73,76324.45,0.0,0.91573,5e-05,10.2145]
[1779632521702,43.73,76326.03,0.0,0.91581,5e-05,10.2071]
[1779632522709,43.74,76345.29,0.0,0.91683,5e-05,10.11625]
[1779632523716,43.74,76355.52,0.0,0.91737,5e-05,10.06834]
[1779632523966,43.74,76355.52,0.0,0.91737,5e-05,10.06834]
[1779632524723,43.74,76379.08,0.0,0.9186,5e-05,9.95817]
[1779632525730,43.74,76383.09,0.0,0.91881,5e-05,9.93991]
[1779632526737,43.74,76378.13,0.0,0.91854,5e-05,9.9636]
[1779632528359,43.74,76374.32,0.0,0.91834,5e-05,9.9819]
[1779632528751,43.74,76377.07,0.0,0.91848,5e-05,9.96947]
[1779632529759,43.74,76382.75,0.0,0.91877,5e-05,9.94338]
[1779632530481,43.74,76382.75,0.0,0.91877,5e-05,9.94338]
[1779632530766,43.74,76393.49,0.0,0.91932,5e-05,9.89341]
[1779632531774,43.74,76402.96,0.0,0.91981,5e-05,9.8494]
[1779632532781,43.74,76392.47,0.0,0.91927,5e-05,9.8984]
[1779632533789,43.74,76395.96,0.0,0.91945,5e-05,9.8822]
[1779632535803,43.74,76402.39,0.0,0.91978,5e-05,9.85247]
[1779632536810,43.74,76408.99,0.0,0.92012,5e-05,9.82178]
[1779632538824,43.74,76413.16,0.0,0.92034,5e-05,9.80184]
[1779632539122,43.74,76413.16,0.0,0.92034,5e-05,9.80184]
[1779632539831,43.74,76412.98,0.0,0.92033,5e-05,9.80242]
[1779632542605,43.74,76412.78,0.0,0.92032,5e-05,9.80284]
[1779632542854,43.74,76413.75,0.0,0.92038,5e-05,9.79808]
[1779632543544,43.74,76413.75,0.0,0.92038,5e-05,9.79808]
[1779632543859,43.74,76439.19,0.0,0.92167,5e-05,9.68017]
[1779632544866,43.74,76436.38,0.0,0.92153,5e-05,9.69307]
[1779632547049,43.74,76428.54,0.0,0.92114,5e-05,9.72911]
[1779632547887,43.74,76427.08,0.0,0.92106,5e-05,9.73572]
[1779632548276,43.74,76427.08,0.0,0.92106,5e-05,9.73572]
[1779632548895,43.74,76441.13,0.0,0.92178,5e-05,9.6707]
[1779632549901,43.74,76442.41,0.0,0.92184,5e-05,9.66474]
[1779632552013,43.74,76444.85,0.0,0.92199,5e-05,9.64979]
[1779632552922,43.74,76442.92,0.0,0.9219,5e-05,9.65865]
[1779632553978,43.74,76443.36,0.0,0.92192,5e-05,9.65658]
[1779632556950,43.74,76431.39,0.0,0.92131,5e-05,9.71161]
[1779632557984,43.74,76432.02,0.0,0.92135,5e-05,9.70856]
[1779632558964,43.74,76434.04,0.0,0.92145,5e-05,9.6991]
[1779632559971,43.74,76423.75,0.0,0.92093,5e-05,9.74654]
[1779632560979,43.74,76421.48,0.0,0.92082,5e-05,9.75685]
[1779632564031,43.73,76421.67,0.0,0.92083,5e-05,9.75554]
[1779632564130,43.73,76427.58,0.0,0.92113,5e-05,9.72799]
[1779632567672,43.73,76430.58,0.0,0.92129,5e-05,9.71382]
[1779632567767,43.73,76430.99,0.0,0.92131,5e-05,9.71164]
[1779632571724,43.73,76429.99,0.0,0.92127,5e-05,9.71596]
[1779632571815,43.73,76430.24,0.0,0.92128,5e-05,9.7145]
[1779632572055,43.73,76436.55,0.0,0.9216,5e-05,9.68537]
[1779632574069,43.73,76440.75,0.0,0.92182,5e-05,9.66575]
[1779632576385,43.73,76440.14,0.0,0.92179,5e-05,9.66845]
[1779632576472,43.73,76440.14,0.0,0.92179,5e-05,9.66845]
[1779632576490,43.73,76440.31,0.0,0.9218,5e-05,9.66755]
[1779632577838,43.73,76432.63,0.0,0.92141,5e-05,9.70273]
[1779632578744,43.73,76432.63,0.0,0.92141,5e-05,9.70273]
[1779632578972,43.73,76432.63,0.0,0.92141,5e-05,9.70273]
[1779632581679,43.73,76430.85,0.0,0.92132,5e-05,9.71069]
[1779632581725,43.73,76430.85,0.0,0.92132,5e-05,9.71069]
[1779632581895,43.73,76430.85,0.0,0.92132,5e-05,9.71069]
[1779632581973,43.73,76430.85,0.0,0.92132,5e-05,9.71069]
[1779632581996,43.73,76434.54,0.0,0.92151,5e-05,9.69338]
[1779632587161,43.73,76437.13,0.0,0.92165,5e-05,9.68085]
[1779632588753,43.73,76437.13,0.0,0.92165,5e-05,9.68085]
[1779632588925,43.73,76437.13,0.0,0.92165,5e-05,9.68085]
[1779632588974,43.73,76437.13,0.0,0.92165,5e-05,9.68085]
[1779632588927,43.73,76439.27,0.0,0.92176,5e-05,9.67078]
[1779632594666,43.72,76438.99,0.0,0.92176,5e-05,9.67096]
[1779632594725,43.72,76438.99,0.0,0.92176,5e-05,9.67096]
[1779632594810,43.72,76438.99,0.0,0.92176,5e-05,9.67096]
[1779632594975,43.72,76438.99,0.0,0.92176,5e-05,9.67096]
[1779632594860,43.72,76438.54,0.0,0.92174,5e-05,9.67234]
[1779632597239,43.72,76432.92,0.0,0.92147,5e-05,9.69746]
[1779632599301,43.72,76432.85,0.0,0.92147,5e-05,9.69734]
[1779632599473,43.72,76432.85,0.0,0.92147,5e-05,9.69734]
[1779632599520,43.72,76432.85,0.0,0.92147,5e-05,9.69734]
[1779632599722,43.72,76432.85,0.0,0.92147,5e-05,9.69734]
[1779632599757,43.72,76433.02,0.0,0.92149,5e-05,9.69566]
[1779632605360,43.71,76430.82,0.0,0.92139,5e-05,9.70405]
[1779632605473,43.71,76430.82,0.0,0.92139,5e-05,9.70405]
[1779632605564,43.71,76429.49,0.0,0.92133,5e-05,9.70995]
[1779632606305,43.71,76446.53,0.0,0.92219,5e-05,9.63111]
[1779632607312,43.71,76444.91,0.0,0.92212,5e-05,9.63816]
[1779632608408,43.71,76444.91,0.0,0.92212,5e-05,9.63816]
[1779632608472,43.71,76444.91,0.0,0.92212,5e-05,9.63816]
[1779632609326,43.71,76439.8,0.0,0.92187,5e-05,9.66086]
[1779632611340,43.71,76428.77,0.0,0.92135,5e-05,9.70721]
[1779632612661,43.71,76428.77,0.0,0.92135,5e-05,9.70721]
[1779632612724,43.71,76428.77,0.0,0.92135,5e-05,9.70721]
[1779632612918,43.71,76428.77,0.0,0.92135,5e-05,9.70721]
[1779632612972,43.71,76428.77,0.0,0.92135,5e-05,9.70721]
[1779632613029,43.7,76427.31,0.0,0.92128,5e-05,9.71289]
[1779632614361,43.7,76432.07,0.0,0.92153,5e-05,9.69035]
[1779632616375,43.7,76442.13,0.0,0.92205,5e-05,9.64297]
[1779632617382,43.7,76447.07,0.0,0.9223,5e-05,9.6198]
[1779632618713,43.7,76447.07,0.0,0.9223,5e-05,9.6198]
[1779632618722,43.7,76447.07,0.0,0.9223,5e-05,9.6198]
[1779632618811,43.7,76448.05,0.0,0.92236,5e-05,9.61448]
[1779632619135,43.7,76448.05,0.0,0.92236,5e-05,9.61448]
[1779632619223,43.7,76448.05,0.0,0.92236,5e-05,9.61448]
[1779632620965,43.7,76446.62,0.0,0.92229,5e-05,9.62106]
[1779632620984,43.7,76446.49,0.0,0.92229,5e-05,9.62088]
[1779632621410,43.7,76454.66,0.0,0.9227,5e-05,9.58332]
[1779632623424,43.69,76459.66,0.0,0.92296,5e-05,9.55964]
[1779632624687,43.69,76459.66,0.0,0.92296,5e-05,9.55964]
[1779632624735,43.69,76462.71,0.0,0.92312,5e-05,9.54484]
[1779632626445,43.69,76474.14,0.0,0.92369,5e-05,9.49216]
[1779632628459,43.69,76473.21,0.0,0.92365,5e-05,9.4958]
[1779632630473,43.69,76468.37,0.0,0.92342,5e-05,9.5173]
[1779632631480,43.69,76457.02,0.0,0.92286,5e-05,9.569]
[1779632633494,43.69,76463.97,0.0,0.92321,5e-05,9.53634]
[1779632635178,43.69,76463.73,0.0,0.9232,5e-05,9.53701]
[1779632635221,43.69,76463.73,0.0,0.9232,5e-05,9.53701]
[1779632635883,43.69,76463.73,0.0,0.9232,5e-05,9.53701]
[1779632635977,43.69,76463.73,0.0,0.9232,5e-05,9.53701]
[1779632636035,43.68,76465.77,0.0,0.92331,5e-05,9.52689]
[1779632641553,43.68,76461.88,0.0,0.92314,5e-05,9.54282]
[1779632642560,43.68,76450.15,0.0,0.92256,5e-05,9.5963]
[1779632643567,43.68,76456.1,0.0,0.92286,5e-05,9.56889]
[1779632644737,43.68,76456.1,0.0,0.92286,5e-05,9.56889]
[1779632644946,43.68,76455.67,0.0,0.92284,5e-05,9.5706]
[1779632645322,43.68,76455.67,0.0,0.92284,5e-05,9.5706]
[1779632645551,43.68,76455.67,0.0,0.92284,5e-05,9.5706]
[1779632645633,43.68,76455.41,0.0,0.92282,5e-05,9.57168]
[1779632651623,43.67,76447.59,0.0,0.92246,5e-05,9.60504]
[1779632653097,43.67,76447.62,0.0,0.92247,5e-05,9.60452]
[1779632653637,43.67,76447.78,0.0,0.92248,5e-05,9.60339]
[1779632654643,43.67,76447.78,0.0,0.92248,5e-05,9.60339]
[1779632654644,43.67,76447.01,0.0,0.92244,5e-05,9.60655]
[1779632655651,43.67,76455.61,0.0,0.92288,5e-05,9.56663]
[1779632656679,43.67,76455.61,0.0,0.92288,5e-05,9.56663]
[1779632656723,43.67,76455.61,0.0,0.92288,5e-05,9.56663]
[1779632656773,43.67,76465.87,0.0,0.92339,5e-05,9.51924]
[1779632657666,43.67,76462.14,0.0,0.92321,5e-05,9.53608]
[1779632660413,43.67,76463.31,0.0,0.92327,5e-05,9.53017]
[1779632660560,43.67,76463.31,0.0,0.92327,5e-05,9.53017]
[1779632660689,43.66,76462.88,0.0,0.92326,5e-05,9.53187]
[1779632663710,43.66,76448.13,0.0,0.92253,5e-05,9.59881]
[1779632664233,43.66,76448.13,0.0,0.92253,5e-05,9.59881]
[1779632664415,43.66,76448.13,0.0,0.92253,5e-05,9.59881]
[1779632664716,43.66,76446.38,0.0,0.92244,5e-05,9.60639]
[1779632666731,43.66,76442.81,0.0,0.92227,5e-05,9.62185]
[1779632668745,43.66,76434.44,0.0,0.92186,5e-05,9.6594]
[1779632669798,43.66,76434.44,0.0,0.92186,5e-05,9.6594]
[1779632669977,43.66,76434.44,0.0,0.92186,5e-05,9.6594]
[1779632669990,43.66,76434.44,0.0,0.92186,5e-05,9.6594]
[1779632670073,43.66,76431.03,0.0,0.9217,5e-05,9.67458]
[1779632670229,43.66,76431.03,0.0,0.9217,5e-05,9.67458]
[1779632670759,43.65,76426.85,0.0,0.92149,5e-05,9.6933]
[1779632675710,43.65,76426.73,0.0,0.92154,5e-05,9.68775]
[1779632675724,43.65,76426.73,0.0,0.92154,5e-05,9.68775]
[1779632678585,43.64,76426.1,0.0,0.92152,5e-05,9.68883]
[1779632678722,43.64,76426.1,0.0,0.92152,5e-05,9.68883]
[1779632678815,43.64,76426.25,0.0,0.92154,5e-05,9.68753]
[1779632681711,43.64,76425.02,0.0,0.92149,5e-05,9.692]
[1779632681722,43.64,76425.02,0.0,0.92149,5e-05,9.692]
[1779632686366,43.64,76424.81,0.0,0.9215,5e-05,9.69078]
[1779632686472,43.64,76424.81,0.0,0.9215,5e-05,9.69078]
[1779632686871,43.63,76422.32,0.0,0.92138,5e-05,9.70187]
[1779632687281,43.63,76422.32,0.0,0.92138,5e-05,9.70187]
[1779632687472,43.63,76422.32,0.0,0.92138,5e-05,9.70187]
[1779632691019,43.63,76421.57,0.0,0.92136,5e-05,9.70399]
[1779632691048,43.63,76420.82,0.0,0.92132,5e-05,9.70701]
[1779632691220,43.63,76420.82,0.0,0.92132,5e-05,9.70701]
[1779632691906,43.63,76421.6,0.0,0.92137,5e-05,9.70295]
[1779632692459,43.63,76421.6,0.0,0.92137,5e-05,9.70295]
[1779632692470,43.63,76421.6,0.0,0.92137,5e-05,9.70295]
[1779632697949,43.62,76417.46,0.0,0.92119,5e-05,9.71947]
[1779632698956,43.62,76412.76,0.0,0.92095,5e-05,9.74081]
[1779632699444,43.62,76412.76,0.0,0.92095,5e-05,9.74081]
[1779632699474,43.62,76412.76,0.0,0.92095,5e-05,9.74081]
[1779632699769,43.62,76412.76,0.0,0.92095,5e-05,9.74081]
[1779632699980,43.62,76412.76,0.0,0.92095,5e-05,9.74081]
[1779632699993,43.62,76411.75,0.0,0.9209,5e-05,9.745]
[1779632703993,43.62,76405.72,0.0,0.92062,5e-05,9.77103]
[1779632705002,43.61,76395.47,0.0,0.9201,5e-05,9.8182]
[1779632706007,43.61,76389.75,0.0,0.91981,5e-05,9.84442]
[1779632707015,43.61,76386.27,0.0,0.91963,5e-05,9.86036]
[1779632708021,43.61,76379.43,0.0,0.91928,5e-05,9.89199]
[1779632711956,43.61,76378.49,0.0,0.91924,5e-05,9.89527]
[1779632711976,43.61,76378.49,0.0,0.91924,5e-05,9.89527]
[1779632712061,43.61,76379.7,0.0,0.91931,5e-05,9.88922]
[1779632712827,43.61,76379.7,0.0,0.91931,5e-05,9.88922]
[1779632712974,43.61,76379.7,0.0,0.91931,5e-05,9.88922]
[1779632716089,43.61,76372.65,0.0,0.91896,5e-05,9.92063]
[1779632717427,43.6,76371.75,0.0,0.91892,5e-05,9.92441]
[1779632717472,43.6,76371.75,0.0,0.91892,5e-05,9.92441]
[1779632717673,43.6,76371.75,0.0,0.91892,5e-05,9.92441]
[1779632717721,43.6,76371.75,0.0,0.91892,5e-05,9.92441]
[1779632718102,43.6,76375.47,0.0,0.91911,5e-05,9.90655]
[1779632721124,43.6,76371.66,0.0,0.91893,5e-05,9.92312]
[1779632724983,43.6,76370.95,0.0,0.91891,5e-05,9.92511]
[1779632725005,43.6,76370.95,0.0,0.91891,5e-05,9.92467]
[1779632725221,43.6,76370.95,0.0,0.91891,5e-05,9.92467]
[1779632725223,43.6,76370.95,0.0,0.91891,5e-05,9.92467]
[1779632725475,43.6,76370.95,0.0,0.91891,5e-05,9.92467]
[1779632725541,43.6,76370.89,0.0,0.91891,5e-05,9.92495]
[1779632729180,43.59,76375.69,0.0,0.91918,5e-05,9.9007]
[1779632731289,43.59,76374.58,0.0,0.91912,5e-05,9.90549]
[1779632731345,43.59,76374.58,0.0,0.91912,5e-05,9.90549]
[1779632731473,43.59,76374.58,0.0,0.91912,5e-05,9.90549]
[1779632731635,43.59,76374.61,0.0,0.91916,5e-05,9.90128]
[1779632737792,43.59,76372.48,0.0,0.91907,5e-05,9.90921]
[1779632737980,43.59,76372.48,0.0,0.91907,5e-05,9.90921]
[1779632738077,43.59,76372.48,0.0,0.91907,5e-05,9.90921]
[1779632738074,43.58,76369.05,0.0,0.9189,5e-05,9.92441]
[1779632738226,43.58,76369.05,0.0,0.9189,5e-05,9.92441]
[1779632740257,43.58,76372.72,0.0,0.9191,5e-05,9.90632]
[1779632744783,43.58,76372.98,0.0,0.91913,5e-05,9.90384]
[1779632744972,43.58,76372.98,0.0,0.91913,5e-05,9.90384]
[1779632746425,43.58,76370.18,0.0,0.91899,5e-05,9.9161]
[1779632746472,43.58,76370.18,0.0,0.91899,5e-05,9.9161]
[1779632746651,43.58,76369.7,0.0,0.91897,5e-05,9.91791]
[1779632748170,43.58,76369.7,0.0,0.91897,5e-05,9.91791]
[1779632748222,43.57,76368.86,0.0,0.91893,5e-05,9.92141]
[1779632750327,43.57,76371.53,0.0,0.91908,5e-05,9.90754]
[1779632751199,43.57,76371.53,0.0,0.91908,5e-05,9.90754]
[1779632751224,43.57,76371.53,0.0,0.91908,5e-05,9.90754]
[1779632751334,43.57,76371.17,0.0,0.91907,5e-05,9.9088]
[1779632756371,43.57,76370.74,0.0,0.91907,5e-05,9.90865]
[1779632760885,43.56,76371.07,0.0,0.9191,5e-05,9.90579]
[1779632760972,43.56,76371.07,0.0,0.9191,5e-05,9.90579]
[1779632761074,43.56,76372.18,0.0,0.91917,5e-05,9.89973]
[1779632761457,43.56,76372.18,0.0,0.91917,5e-05,9.89973]
[1779632761472,43.56,76372.18,0.0,0.91917,5e-05,9.89973]
[1779632763424,43.56,76366.08,0.0,0.91886,5e-05,9.92746]
[1779632765438,43.56,76358.0,0.0,0.91845,5e-05,9.96447]
[1779632766214,43.56,76358.0,0.0,0.91845,5e-05,9.96447]
[1779632766225,43.56,76358.0,0.0,0.91845,5e-05,9.96447]
[1779632768459,43.55,76350.0,0.0,0.91805,5e-05,10.00056]
[1779632769466,43.55,76344.42,0.0,0.91776,5e-05,10.02628]
[1779632771480,43.55,76340.14,0.0,0.91754,5e-05,10.04524]
[1779632772893,43.55,76340.14,0.0,0.91754,5e-05,10.04524]
[1779632772986,43.55,76335.85,0.0,0.91733,5e-05,10.0642]
[1779632775107,43.54,76332.83,0.0,0.91719,5e-05,10.07713]
[1779632780544,43.53,76333.22,0.0,0.91724,5e-05,10.07196]
[1779632784225,43.53,76333.21,0.0,0.91726,5e-05,10.07006]
[1779632784572,43.53,76337.06,0.0,0.91748,5e-05,10.05122]
[1779632789607,43.52,76329.13,0.0,0.91709,5e-05,10.08566]
[1779632790614,43.52,76323.59,0.0,0.9168,5e-05,10.11128]
[1779632792632,43.52,76318.09,0.0,0.91655,5e-05,10.13232]
[1779632795345,43.51,76320.06,0.0,0.91667,5e-05,10.12155]
[1779632795471,43.51,76320.06,0.0,0.91667,5e-05,10.12155]
[1779632797769,43.51,76319.32,0.0,0.91664,5e-05,10.12363]
[1779632797972,43.51,76319.32,0.0,0.91664,5e-05,10.12363]
[1779632797997,43.51,76319.16,0.0,0.91665,5e-05,10.12295]
[1779632803710,43.5,76319.09,0.0,0.91669,5e-05,10.11966]
[1779632806731,43.49,76316.23,0.0,0.91656,5e-05,10.13106]
[1779632809753,43.49,76313.03,0.0,0.91642,5e-05,10.14328]
[1779632810759,43.49,76309.48,0.0,0.91624,5e-05,10.15938]
[1779632814788,43.46,76305.97,0.0,0.91616,5e-05,10.16586]
[1779632815794,43.46,76293.12,0.0,0.91547,5e-05,10.22706]
[1779632816802,43.46,76291.57,0.0,0.9154,5e-05,10.23308]
[1779632817809,43.46,76294.74,0.0,0.91558,5e-05,10.21715]
[1779632818816,43.45,76299.81,0.0,0.91586,5e-05,10.19221]
[1779632820835,43.45,76297.58,0.0,0.91576,5e-05,10.20124]
[1779632821844,43.45,76302.68,0.0,0.91604,5e-05,10.1761]
[1779632822851,43.45,76305.72,0.0,0.91622,5e-05,10.16082]
[1779632827886,43.44,76316.45,0.0,0.91683,5e-05,10.10592]
[1779632828893,43.44,76322.55,0.0,0.91717,5e-05,10.07629]
[1779632829900,43.44,76326.94,0.0,0.91741,5e-05,10.05484]
[1779632830907,43.43,76331.06,0.0,0.91763,5e-05,10.03472]
[1779632831577,43.43,76331.06,0.0,0.91763,5e-05,10.03472]
[1779632831914,43.43,76331.42,0.0,0.91766,5e-05,10.03242]
[1779632832921,43.43,76328.49,0.0,0.91751,5e-05,10.0457]
[1779632834935,43.43,76324.77,0.0,0.91732,5e-05,10.0621]
[1779632835942,43.43,76327.61,0.0,0.91748,5e-05,10.04804]
[1779632837732,43.43,76327.97,0.0,0.91751,5e-05,10.04574]
[1779632837957,43.42,76328.61,0.0,0.91755,5e-05,10.04212]
[1779632841726,43.42,76326.55,0.0,0.91746,5e-05,10.05013]
[1779632841985,43.42,76326.9,0.0,0.91748,5e-05,10.04789]
[1779632842750,43.42,76326.9,0.0,0.91748,5e-05,10.04789]
[1779632842974,43.42,76326.9,0.0,0.91748,5e-05,10.04789]
[1779632847020,43.41,76321.45,0.0,0.91722,5e-05,10.07086]
[1779632848027,43.41,76314.61,0.0,0.91687,5e-05,10.10271]
[1779632850040,43.41,76311.27,0.0,0.9167,5e-05,10.11726]
[1779632853308,43.4,76308.48,0.0,0.91659,5e-05,10.12548]
[1779632853470,43.4,76308.14,0.0,0.91658,5e-05,10.1264]
[1779632853586,43.4,76308.14,0.0,0.91658,5e-05,10.1264]
[1779632853722,43.4,76308.14,0.0,0.91658,5e-05,10.1264]
[1779632854068,43.4,76306.79,0.0,0.91652,5e-05,10.13213]
[1779632855076,43.4,76302.08,0.0,0.91627,5e-05,10.15384]
[1779632858097,43.39,76294.47,0.0,0.91589,5e-05,10.18788]
[1779632860111,43.37,76292.58,0.0,0.91588,5e-05,10.18802]
[1779632863268,43.35,76290.11,0.0,0.91585,5e-05,10.19081]
[1779632863471,43.33,76287.11,0.0,0.91578,5e-05,10.19707]
[1779632869175,43.23,76284.25,0.0,0.91615,5e-05,10.16314]
[1779632870108,43.23,76284.25,0.0,0.91615,5e-05,10.16314]
[1779632870225,43.23,76284.25,0.0,0.91615,5e-05,10.16314]
[1779632870318,43.22,76284.43,0.0,0.91616,5e-05,10.16151]
[1779632871189,43.22,76294.09,0.0,0.91669,5e-05,10.11459]
[1779632872196,43.22,76301.8,0.0,0.91711,5e-05,10.07713]
[1779632874211,43.22,76311.77,0.0,0.91766,5e-05,10.02843]
[1779632876226,43.21,76336.82,0.0,0.919,5e-05,9.90856]
[1779632877233,43.21,76343.06,0.0,0.91933,5e-05,9.87872]
[1779632882268,43.21,76340.93,0.0,0.91924,5e-05,9.88715]
[1779632884284,43.21,76346.06,0.0,0.91951,5e-05,9.86228]
[1779632885291,43.21,76350.93,0.0,0.91977,5e-05,9.83904]
[1779632887305,43.21,76358.99,0.0,0.92019,5e-05,9.80061]
[1779632889319,43.21,76364.01,0.0,0.92046,5e-05,9.77662]
[1779632891333,43.2,76370.26,0.0,0.92079,5e-05,9.74659]
[1779632895363,43.2,76383.01,0.0,0.92146,5e-05,9.68568]
[1779632896368,43.2,76382.54,0.0,0.92144,5e-05,9.68766]
[1779632901404,43.19,76385.22,0.0,0.92161,5e-05,9.67245]
[1779632905432,43.19,76392.25,0.0,0.92199,5e-05,9.63768]
[1779632906439,43.19,76388.09,0.0,0.92178,5e-05,9.65665]
[1779632911474,43.18,76384.56,0.0,0.92165,5e-05,9.66705]
[1779632914495,43.18,76392.75,0.0,0.92208,5e-05,9.62755]
[1779632918523,43.18,76398.99,0.0,0.92243,5e-05,9.59602]
[1779632920537,43.17,76399.18,0.0,0.92245,5e-05,9.59404]
[1779632922551,43.17,76404.69,0.0,0.92274,5e-05,9.56733]
[1779632923560,43.17,76409.28,0.0,0.92298,5e-05,9.54549]
[1779632926579,43.17,76419.72,0.0,0.92352,5e-05,9.49565]
[1779632927585,43.17,76427.77,0.0,0.92393,5e-05,9.458]
[1779632931614,43.16,76415.69,0.0,0.92333,5e-05,9.51257]
[1779632933628,43.16,76411.8,0.0,0.92315,5e-05,9.52975]
[1779632936600,43.16,76411.77,0.0,0.92316,5e-05,9.529]
[1779632936720,43.16,76411.77,0.0,0.92316,5e-05,9.529]
[1779632942691,43.15,76411.13,0.0,0.92315,5e-05,9.52898]
[1779632943702,43.15,76399.76,0.0,0.92258,5e-05,9.5814]
[1779632944707,43.15,76387.18,0.0,0.92195,5e-05,9.63955]
[1779632945713,43.15,76384.76,0.0,0.92182,5e-05,9.65082]
[1779632947727,43.15,76375.56,0.0,0.92135,5e-05,9.69377]
[1779632948734,43.15,76361.6,0.0,0.92063,5e-05,9.75919]
[1779632950748,43.15,76361.95,0.0,0.92065,5e-05,9.7572]
[1779632955785,43.14,76358.63,0.0,0.92051,5e-05,9.76999]
[1779632957431,43.14,76358.52,0.0,0.92051,5e-05,9.76993]
[1779632957473,43.14,76358.52,0.0,0.92051,5e-05,9.76993]
[1779632957659,43.14,76358.52,0.0,0.92051,5e-05,9.76993]
[1779632957722,43.14,76358.52,0.0,0.92051,5e-05,9.76993]
[1779632957799,43.14,76358.58,0.0,0.92052,5e-05,9.76907]
[1779632962834,43.13,76356.24,0.0,0.92043,5e-05,9.77708]
[1779632965294,43.13,76356.13,0.0,0.92043,5e-05,9.77699]
[1779632965469,43.13,76356.2,0.0,0.92045,5e-05,9.77545]
[1779632971199,43.12,76356.02,0.0,0.92046,5e-05,9.77385]
[1779632971228,43.12,76350.47,0.0,0.92021,5e-05,9.79511]
[1779632971906,43.12,76324.97,0.0,0.91888,5e-05,9.91561]
[1779632972913,43.12,76332.16,0.0,0.91926,5e-05,9.88124]
[1779632974067,43.12,76332.16,0.0,0.91926,5e-05,9.88124]
[1779632974131,43.12,76330.61,0.0,0.91919,5e-05,9.88763]
[1779632975136,43.12,76330.61,0.0,0.91919,5e-05,9.88763]
[1779632980969,43.11,76333.98,0.0,0.9194,5e-05,9.86867]
[1779632986004,43.11,76331.9,0.0,0.91931,5e-05,9.87674]
[1779632991042,43.1,76330.19,0.0,0.91923,5e-05,9.88344]
[1779632994016,43.1,76330.54,0.0,0.91926,5e-05,9.88121]
[1779632994221,43.1,76330.54,0.0,0.91926,5e-05,9.88121]
[1779632994446,43.1,76330.54,0.0,0.91926,5e-05,9.88121]
[1779632994472,43.1,76329.9,0.0,0.91923,5e-05,9.88396]
[1779632995070,43.1,76329.61,0.0,0.91921,5e-05,9.88505]
[1779633000105,43.1,76329.68,0.0,0.91923,5e-05,9.88331]
[1779633002119,43.1,76323.83,0.0,0.91893,5e-05,9.91048]
[1779633007368,43.09,76325.66,0.0,0.91904,5e-05,9.90058]
[1779633007471,43.09,76325.66,0.0,0.91904,5e-05,9.90058]
[1779633007720,43.09,76325.39,0.0,0.91903,5e-05,9.90157]
[1779633007988,43.09,76325.39,0.0,0.91903,5e-05,9.90157]
[1779633008161,43.09,76325.65,0.0,0.91905,5e-05,9.90005]
[1779633014203,43.09,76325.75,0.0,0.91907,5e-05,9.8979]
[1779633016220,43.09,76346.76,0.0,0.92018,5e-05,9.79804]
[1779633017224,43.09,76350.56,0.0,0.92038,5e-05,9.77988]
[1779633022096,43.08,76350.97,0.0,0.92041,5e-05,9.77707]
[1779633022221,43.08,76350.97,0.0,0.92041,5e-05,9.77707]
[1779633027249,43.08,76353.39,0.0,0.92055,5e-05,9.7646]
[1779633027294,43.08,76360.45,0.0,0.92092,5e-05,9.73118]
[1779633028301,43.08,76366.88,0.0,0.92125,5e-05,9.70081]
[1779633029308,43.08,76370.95,0.0,0.92146,5e-05,9.6816]
[1779633034343,43.08,76367.12,0.0,0.92129,5e-05,9.69549]
[1779633038348,43.08,76367.29,0.0,0.92131,5e-05,9.69434]
[1779633038471,43.08,76367.29,0.0,0.92131,5e-05,9.69434]
[1779633039096,43.08,76365.27,0.0,0.9212,5e-05,9.70371]
[1779633039225,43.08,76365.27,0.0,0.9212,5e-05,9.70371]
[1779633039379,43.08,76365.37,0.0,0.92121,5e-05,9.70311]
[1779633044054,43.08,76361.56,0.0,0.92102,5e-05,9.72045]
[1779633044224,43.08,76361.56,0.0,0.92102,5e-05,9.72045]
[1779633049449,43.07,76362.79,0.0,0.92109,5e-05,9.71377]
[1779633054484,43.07,76362.9,0.0,0.92111,5e-05,9.7126]
[1779633059001,43.07,76363.31,0.0,0.92113,5e-05,9.7103]
[1779633059222,43.07,76363.31,0.0,0.92113,5e-05,9.7103]
[1779633059231,43.07,76363.31,0.0,0.92113,5e-05,9.7103]
[1779633059474,43.07,76363.31,0.0,0.92113,5e-05,9.7103]
[1779633059323,43.07,76363.31,0.0,0.92113,5e-05,9.71007]
[1779633064568,43.07,76359.68,0.0,0.92095,5e-05,9.72669]
[1779633064723,43.07,76359.68,0.0,0.92095,5e-05,9.72669]
[1779633071261,43.07,76365.79,0.0,0.92127,5e-05,9.69725]
[1779633071471,43.07,76365.79,0.0,0.92127,5e-05,9.69725]
[1779633071601,43.07,76366.08,0.0,0.92129,5e-05,9.69571]
[1779633071724,43.07,76366.08,0.0,0.92129,5e-05,9.69571]
[1779633071805,43.07,76365.43,0.0,0.92126,5e-05,9.69876]
[1779633074265,43.07,76365.93,0.0,0.92128,5e-05,9.69632]
[1779633074625,43.07,76370.77,0.0,0.92154,5e-05,9.67343]
[1779633076639,43.07,76378.12,0.0,0.92191,5e-05,9.63891]
[1779633078083,43.07,76378.12,0.0,0.92191,5e-05,9.63891]
[1779633078122,43.07,76388.13,0.0,0.92243,5e-05,9.5917]
[1779633078653,43.07,76392.44,0.0,0.92265,5e-05,9.57159]
[1779633082006,43.06,76393.61,0.0,0.92272,5e-05,9.56541]
[1779633084696,43.06,76398.91,0.0,0.923,5e-05,9.53934]
[1779633085703,43.06,76403.36,0.0,0.92323,5e-05,9.51833]
[1779633090738,43.06,76403.64,0.0,0.92326,5e-05,9.51565]
[1779633092983,43.06,76404.15,0.0,0.92331,5e-05,9.50939]
[1779633093221,43.06,76404.15,0.0,0.92331,5e-05,9.50939]
[1779633096975,43.06,76400.6,0.0,0.92314,5e-05,9.52511]
[1779633097222,43.06,76400.6,0.0,0.92314,5e-05,9.52511]
[1779633097224,43.05,76400.36,0.0,0.92314,5e-05,9.52527]
[1779633103829,43.05,76398.95,0.0,0.92309,5e-05,9.52946]
[1779633108919,43.04,76398.74,0.0,0.9231,5e-05,9.52882]
[1779633108976,43.04,76393.45,0.0,0.92284,5e-05,9.55306]
[1779633113296,43.04,76397.38,0.0,0.92305,5e-05,9.53366]
[1779633113474,43.04,76397.38,0.0,0.92305,5e-05,9.53366]
[1779633113698,43.04,76398.5,0.0,0.92311,5e-05,9.52761]
[1779633113724,43.04,76398.5,0.0,0.92311,5e-05,9.52761]
[1779633113899,43.04,76399.95,0.0,0.92319,5e-05,9.52086]
[1779633114906,43.04,76405.31,0.0,0.92346,5e-05,9.4957]
[1779633116922,43.04,76414.29,0.0,0.92392,5e-05,9.45326]
[1779633117928,43.04,76419.81,0.0,0.9242,5e-05,9.42733]
[1779633119942,43.03,76424.39,0.0,0.92444,5e-05,9.4056]
[1779633120949,43.03,76429.7,0.0,0.92471,5e-05,9.38082]
[1779633123970,43.03,76432.45,0.0,0.92485,5e-05,9.36759]
[1779633124977,43.03,76438.29,0.0,0.92514,5e-05,9.34049]
[1779633125984,43.03,76444.27,0.0,0.92544,5e-05,9.31279]
[1779633127998,43.03,76446.59,0.0,0.92556,5e-05,9.30192]
[1779633130292,43.03,76445.68,0.0,0.92551,5e-05,9.30605]
[1779633130473,43.03,76445.68,0.0,0.92551,5e-05,9.30605]
[1779633133033,43.03,76434.32,0.0,0.92495,5e-05,9.35809]
[1779633135358,43.03,76432.33,0.0,0.92485,5e-05,9.36719]
[1779633135476,43.03,76432.33,0.0,0.92485,5e-05,9.36719]
[1779633135565,43.03,76432.99,0.0,0.92489,5e-05,9.36378]
[1779633137576,43.03,76431.09,0.0,0.9248,5e-05,9.37255]
[1779633137721,43.03,76430.39,0.0,0.92476,5e-05,9.37561]
[1779633138068,43.03,76429.16,0.0,0.9247,5e-05,9.38109]
[1779633139075,43.03,76409.56,0.0,0.92372,5e-05,9.47167]
[1779633141089,43.03,76406.93,0.0,0.92359,5e-05,9.48332]
[1779633146227,43.02,76408.75,0.0,0.92371,5e-05,9.47308]
[1779633146475,43.02,76408.75,0.0,0.92371,5e-05,9.47308]
[1779633148138,43.02,76402.5,0.0,0.9234,5e-05,9.50106]
[1779633153173,43.02,76407.25,0.0,0.92369,5e-05,9.47343]
[1779633153892,43.02,76407.25,0.0,0.92369,5e-05,9.47343]
[1779633153980,43.02,76407.25,0.0,0.92369,5e-05,9.47343]
[1779633154870,43.02,76407.44,0.0,0.9237,5e-05,9.47254]
[1779633154975,43.02,76407.44,0.0,0.9237,5e-05,9.47254]
[1779633155187,43.01,76406.81,0.0,0.92367,5e-05,9.47477]
[1779633157862,43.01,76406.62,0.0,0.92367,5e-05,9.47493]
[1779633157974,43.01,76406.62,0.0,0.92367,5e-05,9.47493]
[1779633163284,43.01,76402.5,0.0,0.92348,5e-05,9.49225]
[1779633163474,43.01,76402.5,0.0,0.92348,5e-05,9.49225]
[1779633164013,43.01,76402.16,0.0,0.92347,5e-05,9.49344]
[1779633164224,43.01,76402.16,0.0,0.92347,5e-05,9.49344]
[1779633164251,43.01,76403.18,0.0,0.92352,5e-05,9.4883]
[1779633169287,43.0,76401.1,0.0,0.92344,5e-05,9.496]
[1779633170294,43.0,76406.07,0.0,0.9237,5e-05,9.4725]
[1779633171999,43.0,76408.5,0.0,0.92382,5e-05,9.46085]
[1779633172224,43.0,76408.5,0.0,0.92382,5e-05,9.46085]
[1779633172713,43.0,76408.73,0.0,0.92384,5e-05,9.45944]
[1779633172727,43.0,76408.73,0.0,0.92384,5e-05,9.45944]
[1779633173314,43.0,76407.66,0.0,0.92379,5e-05,9.46407]
[1779633176771,43.0,76403.85,0.0,0.92361,5e-05,9.48072]
[1779633176982,43.0,76403.85,0.0,0.92361,5e-05,9.48072]
[1779633182062,42.99,76402.83,0.0,0.92357,5e-05,9.48398]
[1779633182226,42.99,76402.83,0.0,0.92357,5e-05,9.48398]
[1779633182378,42.99,76402.79,0.0,0.92358,5e-05,9.48341]
[1779633184271,42.99,76405.81,0.0,0.92373,5e-05,9.469]
[1779633184474,42.99,76405.81,0.0,0.92373,5e-05,9.469]
[1779633188337,42.99,76407.27,0.0,0.92382,5e-05,9.4608]
[1779633188473,42.99,76407.27,0.0,0.92382,5e-05,9.4608]
[1779633189427,42.99,76422.71,0.0,0.9246,5e-05,9.38854]
[1779633190436,42.99,76423.0,0.0,0.92462,5e-05,9.38696]
[1779633191280,42.99,76423.0,0.0,0.92462,5e-05,9.38696]
[1779633191476,42.99,76423.0,0.0,0.92462,5e-05,9.38696]
[1779633191573,42.99,76423.08,0.0,0.92463,5e-05,9.38637]
[1779633197485,42.98,76427.09,0.0,0.92484,5e-05,9.36659]
[1779633197983,42.98,76427.09,0.0,0.92484,5e-05,9.36659]
[1779633198223,42.98,76427.09,0.0,0.92484,5e-05,9.36659]
[1779633201349,42.98,76428.86,0.0,0.92493,5e-05,9.35793]
[1779633201474,42.98,76428.86,0.0,0.92493,5e-05,9.35793]
[1779633201513,42.98,76424.91,0.0,0.92474,5e-05,9.37602]
[1779633201707,42.98,76424.91,0.0,0.92474,5e-05,9.37602]
[1779633201726,42.98,76424.91,0.0,0.92474,5e-05,9.37602]
[1779633202520,42.98,76422.36,0.0,0.92461,5e-05,9.38763]
[1779633207555,42.98,76422.48,0.0,0.92463,5e-05,9.38604]
[1779633207955,42.98,76422.48,0.0,0.92463,5e-05,9.38604]
[1779633207977,42.98,76422.48,0.0,0.92463,5e-05,9.38604]
[1779633213597,42.98,76421.49,0.0,0.92462,5e-05,9.38587]
[1779633215052,42.97,76421.08,0.0,0.9246,5e-05,9.38758]
[1779633215224,42.97,76421.08,0.0,0.9246,5e-05,9.38758]
[1779633216300,42.97,76421.08,0.0,0.9246,5e-05,9.3874]
[1779633216477,42.97,76421.08,0.0,0.9246,5e-05,9.3874]
[1779633216618,42.97,76420.94,0.0,0.9246,5e-05,9.38786]
[1779633220940,42.97,76420.35,0.0,0.92457,5e-05,9.38985]
[1779633220976,42.97,76420.35,0.0,0.92457,5e-05,9.38985]
[1779633222336,42.97,76419.43,0.0,0.92453,5e-05,9.39393]
[1779633222477,42.97,76419.43,0.0,0.92453,5e-05,9.39393]
[1779633222660,42.97,76419.8,0.0,0.92455,5e-05,9.39204]
[1779633224253,42.97,76420.32,0.0,0.92458,5e-05,9.38945]
[1779633224398,42.97,76420.32,0.0,0.92458,5e-05,9.38945]
[1779633224674,42.97,76425.32,0.0,0.92483,5e-05,9.36614]
[1779633226524,42.97,76428.11,0.0,0.92497,5e-05,9.35311]
[1779633226688,42.97,76426.91,0.0,0.92491,5e-05,9.35854]
[1779633226721,42.97,76426.91,0.0,0.92491,5e-05,9.35854]
[1779633227695,42.97,76430.97,0.0,0.92512,5e-05,9.33966]
[1779633227927,42.97,76430.97,0.0,0.92512,5e-05,9.33966]
[1779633227974,42.97,76430.97,0.0,0.92512,5e-05,9.33966]
[1779633230716,42.97,76435.39,0.0,0.92534,5e-05,9.31901]
[1779633235751,42.97,76437.32,0.0,0.92544,5e-05,9.30979]
[1779633238029,42.97,76437.44,0.0,0.92544,5e-05,9.30917]
[1779633238224,42.97,76437.44,0.0,0.92544,5e-05,9.30917]
[1779633238821,42.97,76437.41,0.0,0.92544,5e-05,9.30917]
[1779633238978,42.97,76437.41,0.0,0.92544,5e-05,9.30917]
[1779633238980,42.97,76436.93,0.0,0.92542,5e-05,9.31139]
[1779633244814,42.97,76437.17,0.0,0.92544,5e-05,9.30982]
[1779633247835,42.97,76432.32,0.0,0.9252,5e-05,9.33194]
[1779633249737,42.97,76431.62,0.0,0.92517,5e-05,9.33505]
[1779633249985,42.97,76431.62,0.0,0.92517,5e-05,9.33505]
[1779633255891,42.96,76419.33,0.0,0.92456,5e-05,9.39095]
[1779633256824,42.96,76419.33,0.0,0.92456,5e-05,9.39095]
[1779633256985,42.96,76419.33,0.0,0.92456,5e-05,9.39095]
[1779633257027,42.96,76416.93,0.0,0.92444,5e-05,9.40186]
[1779633258894,42.96,76415.71,0.0,0.92438,5e-05,9.40729]
[1779633258990,42.96,76415.71,0.0,0.92438,5e-05,9.40729]
[1779633259060,42.96,76415.17,0.0,0.92436,5e-05,9.40956]
[1779633260950,42.96,76415.52,0.0,0.92438,5e-05,9.40771]
[1779633260971,42.96,76415.52,0.0,0.92438,5e-05,9.40771]
[1779633265701,42.96,76416.45,0.0,0.92443,5e-05,9.40256]
[1779633265722,42.96,76416.45,0.0,0.92443,5e-05,9.40256]
[1779633266674,42.96,76418.71,0.0,0.92455,5e-05,9.39188]
[1779633266723,42.96,76418.71,0.0,0.92455,5e-05,9.39188]
[1779633265963,42.96,76423.86,0.0,0.92481,5e-05,9.36785]
[1779633266969,42.96,76423.69,0.0,0.9248,5e-05,9.36848]
[1779633272009,42.96,76425.56,0.0,0.92493,5e-05,9.35553]
[1779633274621,42.96,76425.73,0.0,0.92494,5e-05,9.35461]
[1779633274723,42.96,76425.73,0.0,0.92494,5e-05,9.35461]
[1779633280403,42.96,76426.59,0.0,0.92499,5e-05,9.34987]
[1779633280473,42.96,76426.59,0.0,0.92499,5e-05,9.34987]
[1779633280499,42.95,76427.23,0.0,0.92502,5e-05,9.34668]
[1779633284679,42.95,76427.26,0.0,0.92503,5e-05,9.34632]
[1779633284723,42.95,76427.26,0.0,0.92503,5e-05,9.34632]
[1779633287111,42.95,76432.38,0.0,0.92529,5e-05,9.32225]
[1779633290266,42.95,76433.89,0.0,0.92536,5e-05,9.31512]
[1779633290471,42.95,76433.89,0.0,0.92536,5e-05,9.31512]
[1779633290548,42.95,76434.43,0.0,0.92539,5e-05,9.31248]
[1779633291017,42.95,76434.43,0.0,0.92539,5e-05,9.31248]
[1779633291221,42.95,76434.43,0.0,0.92539,5e-05,9.31248]
[1779633291322,42.95,76427.31,0.0,0.92504,5e-05,9.34528]
[1779633294160,42.95,76427.09,0.0,0.92503,5e-05,9.34605]
[1779633295265,42.95,76427.09,0.0,0.92503,5e-05,9.34605]
[1779633295473,42.95,76427.09,0.0,0.92503,5e-05,9.34605]
[1779633295574,42.95,76426.73,0.0,0.92502,5e-05,9.34747]
[1779633299442,42.95,76427.81,0.0,0.92507,5e-05,9.34224]
[1779633301214,42.95,76412.53,0.0,0.92431,5e-05,9.41263]
[1779633302220,42.95,76405.08,0.0,0.92394,5e-05,9.44711]
[1779633303227,42.95,76404.13,0.0,0.92389,5e-05,9.4513]
[1779633304772,42.95,76404.13,0.0,0.92389,5e-05,9.4513]
[1779633304981,42.95,76404.45,0.0,0.92391,5e-05,9.44954]
[1779633305243,42.95,76403.69,0.0,0.92388,5e-05,9.45278]
[1779633310284,42.94,76406.63,0.0,0.92404,5e-05,9.43768]
[1779633312298,42.94,76413.48,0.0,0.92439,5e-05,9.40506]
[1779633317333,42.94,76404.6,0.0,0.92396,5e-05,9.44517]
[1779633319349,42.94,76405.04,0.0,0.92398,5e-05,9.44257]
[1779633324383,42.94,76403.33,0.0,0.92391,5e-05,9.44906]
[1779633329420,42.93,76402.68,0.0,0.9239,5e-05,9.45058]
[1779633334453,42.93,76403.61,0.0,0.92399,5e-05,9.44116]
[1779633340495,42.92,76403.07,0.0,0.92398,5e-05,9.44189]
[1779633345530,42.92,76401.65,0.0,0.92392,5e-05,9.44701]
[1779633350567,42.92,76402.49,0.0,0.92398,5e-05,9.44159]
[1779633357617,42.91,76401.6,0.0,0.92396,5e-05,9.44362]
[1779633358372,42.91,76401.6,0.0,0.92396,5e-05,9.44362]
[1779633358681,42.91,76362.78,0.0,0.92198,5e-05,9.62504]
[1779633359679,42.91,76347.47,0.0,0.92119,5e-05,9.69629]
[1779633360681,42.91,76351.79,0.0,0.92142,5e-05,9.67558]
[1779633362033,42.91,76353.76,0.0,0.92152,5e-05,9.66622]
[1779633363702,42.91,76360.67,0.0,0.92189,5e-05,9.63304]
[1779633364709,42.91,76363.0,0.0,0.92201,5e-05,9.62165]
[1779633369744,42.91,76360.16,0.0,0.92188,5e-05,9.63415]
[1779633371158,42.91,76361.09,0.0,0.92193,5e-05,9.62951]
[1779633371813,42.91,76366.88,0.0,0.92222,5e-05,9.60227]
[1779633372793,42.91,76366.88,0.0,0.92222,5e-05,9.60227]
[1779633372815,42.91,76367.1,0.0,0.92224,5e-05,9.60123]
[1779633372975,42.91,76367.1,0.0,0.92224,5e-05,9.60123]
[1779633373975,42.91,76366.85,0.0,0.92222,5e-05,9.60239]
[1779633375725,42.91,76366.61,0.0,0.92221,5e-05,9.60351]
[1779633380821,42.9,76371.06,0.0,0.92246,5e-05,9.58094]
[1779633383407,42.9,76373.83,0.0,0.92261,5e-05,9.56697]
[1779633383502,42.9,76373.83,0.0,0.92261,5e-05,9.56697]
[1779633383842,42.9,76379.99,0.0,0.92293,5e-05,9.53766]
[1779633387178,42.9,76380.51,0.0,0.92296,5e-05,9.53504]
[1779633387231,42.9,76380.51,0.0,0.92296,5e-05,9.53504]
[1779633393150,42.9,76377.97,0.0,0.92286,5e-05,9.54295]
[1779633393229,42.9,76377.97,0.0,0.92286,5e-05,9.54295]
[1779633393318,42.9,76377.33,0.0,0.92283,5e-05,9.54585]
[1779633396548,42.9,76378.03,0.0,0.92286,5e-05,9.5424]
[1779633396652,42.9,76379.29,0.0,0.92293,5e-05,9.53633]
[1779633396946,42.9,76358.44,0.0,0.92186,5e-05,9.63408]
[1779633397943,42.9,76351.08,0.0,0.92148,5e-05,9.66881]
[1779633400588,42.9,76351.99,0.0,0.92153,5e-05,9.66457]
[1779633400629,42.9,76351.58,0.0,0.9215,5e-05,9.66659]
[1779633400964,42.9,76347.55,0.0,0.92129,5e-05,9.68558]
[1779633403984,42.9,76351.87,0.0,0.92152,5e-05,9.6653]
[1779633404992,42.9,76347.54,0.0,0.92129,5e-05,9.68575]
[1779633408027,42.9,76348.92,0.0,0.92136,5e-05,9.6793]
[1779633408222,42.9,76348.92,0.0,0.92136,5e-05,9.6793]
[1779633414059,42.9,76349.05,0.0,0.92137,5e-05,9.67891]
[1779633417737,42.9,76347.84,0.0,0.9213,5e-05,9.68465]
[1779633417835,42.9,76347.84,0.0,0.9213,5e-05,9.68473]
[1779633417977,42.9,76347.84,0.0,0.9213,5e-05,9.68473]
[1779633418670,42.9,76347.84,0.0,0.9213,5e-05,9.68473]
[1779633418726,42.9,76347.84,0.0,0.9213,5e-05,9.68473]
[1779633418771,42.9,76347.07,0.0,0.92126,5e-05,9.68838]
[1779633424129,42.9,76346.45,0.0,0.92123,5e-05,9.69141]
[1779633427151,42.9,76353.85,0.0,0.92161,5e-05,9.65664]
[1779633428161,42.9,76360.96,0.0,0.92198,5e-05,9.62329]
[1779633429166,42.9,76373.61,0.0,0.92263,5e-05,9.56409]
[1779633430174,42.9,76373.95,0.0,0.92264,5e-05,9.56272]
[1779633430974,42.9,76373.95,0.0,0.92264,5e-05,9.56272]
[1779633431221,42.9,76373.95,0.0,0.92264,5e-05,9.56272]
[1779633431302,42.9,76372.4,0.0,0.92256,5e-05,9.57021]
[1779633432188,42.9,76368.9,0.0,0.92238,5e-05,9.58684]
[1779633437223,42.9,76366.51,0.0,0.92225,5e-05,9.59895]
[1779633438625,42.9,76366.51,0.0,0.92225,5e-05,9.59895]
[1779633438721,42.9,76366.51,0.0,0.92225,5e-05,9.59895]
[1779633440261,42.9,76366.62,0.0,0.92225,5e-05,9.59881]
[1779633444273,42.9,76370.75,0.0,0.92245,5e-05,9.5804]
[1779633446153,42.91,76370.79,0.0,0.92245,5e-05,9.58043]
[1779633446225,42.91,76370.79,0.0,0.92245,5e-05,9.58043]
[1779633446286,42.91,76371.19,0.0,0.92247,5e-05,9.57878]
[1779633448300,42.91,76383.96,0.0,0.92312,5e-05,9.5195]
[1779633450314,42.91,76383.73,0.0,0.9231,5e-05,9.52078]
[1779633453753,42.91,76386.18,0.0,0.92325,5e-05,9.5057]
[1779633453973,42.91,76386.55,0.0,0.92327,5e-05,9.50399]
[1779633455351,42.91,76408.55,0.0,0.92438,5e-05,9.40161]
[1779633457366,42.91,76407.95,0.0,0.92435,5e-05,9.40455]
[1779633460779,42.91,76407.0,0.0,0.9243,5e-05,9.40908]
[1779633460931,42.91,76406.9,0.0,0.9243,5e-05,9.4098]
[1779633460978,42.91,76406.9,0.0,0.9243,5e-05,9.4098]
[1779633461534,42.91,76405.95,0.0,0.92425,5e-05,9.41434]
[1779633463399,42.91,76406.12,0.0,0.92425,5e-05,9.41355]
[1779633463473,42.91,76406.12,0.0,0.92425,5e-05,9.41355]
[1779633469474,42.91,76410.5,0.0,0.92447,5e-05,9.39396]
[1779633469726,42.91,76410.5,0.0,0.92447,5e-05,9.39396]
[1779633469803,42.91,76411.15,0.0,0.9245,5e-05,9.39125]
[1779633472760,42.91,76409.98,0.0,0.92444,5e-05,9.39684]
[1779633472974,42.91,76409.98,0.0,0.92444,5e-05,9.39684]
[1779633475492,42.91,76417.36,0.0,0.9248,5e-05,9.36308]
[1779633477434,42.91,76415.18,0.0,0.92469,5e-05,9.37305]
[1779633477472,42.91,76415.18,0.0,0.92469,5e-05,9.37305]
[1779633477636,42.91,76414.04,0.0,0.92464,5e-05,9.37819]
[1779633479520,42.91,76410.54,0.0,0.92447,5e-05,9.39411]
[1779633480755,42.91,76410.54,0.0,0.92447,5e-05,9.39411]
[1779633480975,42.91,76410.54,0.0,0.92447,5e-05,9.39411]
[1779633483114,42.91,76410.75,0.0,0.92448,5e-05,9.39262]
[1779633483221,42.91,76410.75,0.0,0.92448,5e-05,9.39262]
[1779633483548,42.91,76412.94,0.0,0.92459,5e-05,9.38229]
[1779633488586,42.91,76413.13,0.0,0.92461,5e-05,9.38065]
[1779633489917,42.91,76413.13,0.0,0.92461,5e-05,9.38065]
[1779633489974,42.91,76413.13,0.0,0.92461,5e-05,9.38065]
[1779633495521,42.91,76410.57,0.0,0.92449,5e-05,9.39164]
[1779633495722,42.91,76410.57,0.0,0.92449,5e-05,9.39164]
[1779633495822,42.91,76404.16,0.0,0.92417,5e-05,9.42124]
[1779633497324,42.91,76403.75,0.0,0.92415,5e-05,9.42294]
[1779633497474,42.91,76403.75,0.0,0.92415,5e-05,9.42294]
[1779633502689,42.91,76404.47,0.0,0.92419,5e-05,9.41969]
[1779633503696,42.91,76407.47,0.0,0.92434,5e-05,9.40589]
[1779633504211,42.91,76407.47,0.0,0.92434,5e-05,9.40589]
[1779633504223,42.91,76407.47,0.0,0.92434,5e-05,9.40589]
[1779633504703,42.91,76410.5,0.0,0.92449,5e-05,9.39199]
[1779633506977,42.91,76411.11,0.0,0.92452,5e-05,9.38934]
[1779633507258,42.91,76411.3,0.0,0.92452,5e-05,9.38864]
[1779633509738,42.91,76407.85,0.0,0.92435,5e-05,9.40519]
[1779633512810,42.91,76408.81,0.0,0.92442,5e-05,9.39745]
[1779633513733,42.91,76409.08,0.0,0.92443,5e-05,9.39637]
[1779633513774,42.91,76431.78,0.0,0.92556,5e-05,9.29134]
[1779633515803,42.91,76427.26,0.0,0.92533,5e-05,9.31304]
[1779633517379,42.91,76427.62,0.0,0.92534,5e-05,9.31168]
[1779633517817,42.91,76427.18,0.0,0.92532,5e-05,9.31401]
[1779633518824,42.91,76436.23,0.0,0.92576,5e-05,9.27256]
[1779633519831,42.91,76439.29,0.0,0.92591,5e-05,9.25882]
[1779633521163,42.91,76439.39,0.0,0.92592,5e-05,9.2584]
[1779633521222,42.91,76439.39,0.0,0.92592,5e-05,9.2584]
[1779633523859,42.91,76434.54,0.0,0.92568,5e-05,9.28086]
[1779633524866,42.91,76428.86,0.0,0.92539,5e-05,9.30706]
[1779633527010,42.91,76428.46,0.0,0.92537,5e-05,9.30886]
[1779633527032,42.91,76428.46,0.0,0.92537,5e-05,9.30881]
[1779633527223,42.91,76428.46,0.0,0.92537,5e-05,9.30881]
[1779633527887,42.91,76428.81,0.0,0.92539,5e-05,9.30714]
[1779633530563,42.91,76426.82,0.0,0.92529,5e-05,9.31624]
[1779633530722,42.91,76426.82,0.0,0.92529,5e-05,9.31624]
[1779633530908,42.91,76423.91,0.0,0.92515,5e-05,9.32962]
[1779633535943,42.91,76423.72,0.0,0.92514,5e-05,9.33009]
[1779633540978,42.91,76424.04,0.0,0.92516,5e-05,9.32823]
[1779633541985,42.91,76420.93,0.0,0.92501,5e-05,9.34261]
[1779633542992,42.91,76416.73,0.0,0.9248,5e-05,9.3619]
[1779633543727,42.91,76416.73,0.0,0.9248,5e-05,9.3619]
[1779633543973,42.91,76416.73,0.0,0.9248,5e-05,9.3619]
[1779633543942,42.91,76416.73,0.0,0.9248,5e-05,9.36178]
[1779633545009,42.91,76416.95,0.0,0.92481,5e-05,9.36064]
[1779633547020,42.91,76414.07,0.0,0.92467,5e-05,9.37375]
[1779633547598,42.91,76414.07,0.0,0.92467,5e-05,9.37375]
[1779633547726,42.91,76414.07,0.0,0.92467,5e-05,9.37375]
[1779633553062,42.91,76414.6,0.0,0.92471,5e-05,9.37056]
[1779633555542,42.91,76414.74,0.0,0.92471,5e-05,9.3698]
[1779633555726,42.91,76414.74,0.0,0.92471,5e-05,9.3698]
[1779633555747,42.91,76424.74,0.0,0.92522,5e-05,9.32339]
[1779633558032,42.91,76426.44,0.0,0.9253,5e-05,9.31553]
[1779633558220,42.91,76426.54,0.0,0.92531,5e-05,9.31505]
[1779633564447,42.91,76426.12,0.0,0.92529,5e-05,9.31685]
[1779633567095,42.91,76426.86,0.0,0.92533,5e-05,9.31331]
[1779633567229,42.91,76426.86,0.0,0.92533,5e-05,9.31331]
[1779633567368,42.91,76427.75,0.0,0.92537,5e-05,9.30918]
[1779633568167,42.91,76434.28,0.0,0.92569,5e-05,9.27902]
[1779633570180,42.91,76439.47,0.0,0.92595,5e-05,9.25516]
[1779633573201,42.91,76441.41,0.0,0.92607,5e-05,9.24277]
[1779633573225,42.91,76441.41,0.0,0.92607,5e-05,9.24277]
[1779633576223,42.91,76445.55,0.0,0.92627,5e-05,9.22398]
[1779633577472,42.91,76445.55,0.0,0.92627,5e-05,9.22398]
[1779633577573,42.91,76445.89,0.0,0.92629,5e-05,9.2225]
[1779633579476,42.91,76446.08,0.0,0.9263,5e-05,9.22171]
[1779633579577,42.91,76448.85,0.0,0.92643,5e-05,9.20906]
[1779633581191,42.91,76449.02,0.0,0.92644,5e-05,9.20838]
[1779633581222,42.91,76449.02,0.0,0.92644,5e-05,9.20838]
[1779633582265,42.91,76444.34,0.0,0.92621,5e-05,9.23008]
[1779633583272,42.91,76441.02,0.0,0.92604,5e-05,9.24541]
[1779633584986,42.91,76441.02,0.0,0.92604,5e-05,9.24541]
[1779633585222,42.91,76440.3,0.0,0.92601,5e-05,9.24878]
[1779633586892,42.91,76440.17,0.0,0.926,5e-05,9.24938]
[1779633586971,42.91,76440.17,0.0,0.926,5e-05,9.24938]
[1779633586994,42.91,76440.8,0.0,0.92603,5e-05,9.24652]
[1779633591739,42.91,76442.12,0.0,0.9261,5e-05,9.24052]
[1779633591974,42.91,76442.12,0.0,0.9261,5e-05,9.24052]
[1779633597373,42.91,76442.29,0.0,0.9261,5e-05,9.23992]
[1779633599475,42.91,76441.18,0.0,0.92605,5e-05,9.24507]
[1779633599573,42.91,76441.24,0.0,0.92605,5e-05,9.24479]
[1779633600788,42.91,76441.24,0.0,0.92605,5e-05,9.24479]
[1779633600975,42.91,76441.24,0.0,0.92605,5e-05,9.24479]
[1779633601402,42.91,76443.66,0.0,0.92617,5e-05,9.23369]
[1779633604422,42.91,76437.69,0.0,0.92587,5e-05,9.26123]
[1779633605737,42.91,76437.69,0.0,0.92587,5e-05,9.26123]
[1779633605973,42.91,76437.69,0.0,0.92587,5e-05,9.26123]
[1779633609457,42.91,76433.0,0.0,0.92564,5e-05,9.28269]
[1779633610327,42.91,76433.0,0.0,0.92564,5e-05,9.28269]
[1779633610471,42.91,76433.0,0.0,0.92564,5e-05,9.28269]
[1779633611005,42.91,76432.39,0.0,0.92561,5e-05,9.2854]
[1779633611985,42.91,76432.39,0.0,0.92561,5e-05,9.2854]
[1779633612221,42.91,76432.72,0.0,0.92563,5e-05,9.28382]
[1779633614461,42.91,76430.79,0.0,0.92553,5e-05,9.29267]
[1779633614492,42.91,76425.07,0.0,0.92525,5e-05,9.31901]
[1779633615499,42.91,76422.26,0.0,0.92511,5e-05,9.33193]
[1779633617978,42.91,76422.39,0.0,0.92512,5e-05,9.33123]
[1779633618002,42.91,76417.88,0.0,0.9249,5e-05,9.35185]
[1779633618220,42.91,76417.88,0.0,0.9249,5e-05,9.35185]
[1779633625569,42.91,76416.77,0.0,0.92485,5e-05,9.35587]
[1779633628486,42.91,76416.88,0.0,0.92486,5e-05,9.35504]
[1779633628725,42.91,76416.88,0.0,0.92486,5e-05,9.35504]
[1779633631611,42.9,76413.32,0.0,0.92471,5e-05,9.36727]
[1779633635164,42.9,76414.47,0.0,0.92478,5e-05,9.36142]
[1779633635224,42.9,76414.47,0.0,0.92478,5e-05,9.36142]
[1779633640674,42.9,76412.58,0.0,0.92469,5e-05,9.36919]
[1779633642212,42.9,76412.06,0.0,0.92467,5e-05,9.37144]
[1779633642225,42.9,76412.06,0.0,0.92467,5e-05,9.37144]
[1779633648730,42.9,76412.69,0.0,0.92471,5e-05,9.36717]
[1779633649737,42.9,76405.5,0.0,0.92436,5e-05,9.40036]
[1779633651227,42.9,76405.23,0.0,0.92434,5e-05,9.4014]
[1779633651479,42.9,76405.23,0.0,0.92434,5e-05,9.4014]
[1779633656786,42.89,76402.92,0.0,0.92424,5e-05,9.41076]
[1779633658127,42.89,76402.92,0.0,0.92424,5e-05,9.41076]
[1779633658145,42.89,76402.08,0.0,0.9242,5e-05,9.41443]
[1779633658219,42.89,76402.08,0.0,0.9242,5e-05,9.41443]
[1779633658800,42.89,76399.81,0.0,0.92409,5e-05,9.42474]
[1779633660845,42.89,76400.29,0.0,0.92412,5e-05,9.42225]
[1779633660972,42.89,76400.29,0.0,0.92412,5e-05,9.42225]
[1779633662829,42.89,76398.14,0.0,0.92402,5e-05,9.43147]
[1779633667863,42.89,76398.15,0.0,0.92403,5e-05,9.43006]
[1779633668703,42.89,76398.15,0.0,0.92403,5e-05,9.43006]
[1779633668726,42.89,76398.15,0.0,0.92403,5e-05,9.43006]
[1779633673040,42.88,76402.74,0.0,0.92428,5e-05,9.40735]
[1779633674978,42.88,76404.63,0.0,0.92438,5e-05,9.39833]
[1779633675228,42.88,76404.1,0.0,0.92435,5e-05,9.40057]
[1779633675475,42.88,76404.1,0.0,0.92435,5e-05,9.40057]
[1779633675918,42.88,76404.29,0.0,0.92436,5e-05,9.39945]
[1779633680954,42.88,76393.3,0.0,0.92382,5e-05,9.44943]
[1779633681961,42.88,76389.12,0.0,0.92361,5e-05,9.46861]
[1779633683108,42.88,76389.12,0.0,0.92361,5e-05,9.46861]
[1779633683221,42.88,76389.15,0.0,0.92362,5e-05,9.46813]
[1779633683481,42.88,76389.15,0.0,0.92362,5e-05,9.46813]
[1779633683975,42.88,76388.9,0.0,0.92361,5e-05,9.46896]
[1779633684554,42.88,76388.9,0.0,0.92361,5e-05,9.46896]
[1779633688011,42.87,76384.41,0.0,0.92339,5e-05,9.48855]
[1779633690873,42.87,76382.91,0.0,0.92333,5e-05,9.4948]
[1779633690975,42.87,76382.91,0.0,0.92333,5e-05,9.4948]
[1779633693919,42.87,76382.97,0.0,0.92336,5e-05,9.49013]
[1779633693971,42.87,76382.97,0.0,0.92336,5e-05,9.49013]
[1779633694046,42.87,76382.9,0.0,0.92337,5e-05,9.48969]
[1779633699205,42.87,76385.99,0.0,0.92354,5e-05,9.47374]
[1779633699222,42.87,76385.99,0.0,0.92354,5e-05,9.47374]
[1779633704132,42.86,76385.58,0.0,0.92354,5e-05,9.47419]
[1779633704223,42.86,76385.58,0.0,0.92354,5e-05,9.47419]
[1779633704830,42.86,76386.4,0.0,0.92358,5e-05,9.46963]
[1779633704974,42.86,76386.4,0.0,0.92358,5e-05,9.46963]
[1779633705123,42.86,76386.56,0.0,0.9236,5e-05,9.46852]
[1779633710157,42.86,76378.9,0.0,0.92323,5e-05,9.50253]
[1779633710797,42.86,76378.9,0.0,0.92323,5e-05,9.50253]
[1779633710980,42.86,76378.9,0.0,0.92323,5e-05,9.50253]
[1779633712547,42.85,76378.91,0.0,0.92323,5e-05,9.50208]
[1779633712723,42.85,76378.91,0.0,0.92323,5e-05,9.50208]
[1779633712823,42.85,76378.91,0.0,0.92324,5e-05,9.5013]
[1779633718215,42.85,76376.97,0.0,0.92316,5e-05,9.50841]
[1779633718462,42.85,76376.97,0.0,0.92316,5e-05,9.50841]
[1779633718469,42.85,76376.97,0.0,0.92316,5e-05,9.50841]
[1779633724768,42.84,76374.65,0.0,0.92306,5e-05,9.51722]
[1779633724978,42.84,76374.65,0.0,0.92306,5e-05,9.51722]
[1779633726131,42.84,76374.29,0.0,0.92305,5e-05,9.51809]
[1779633726226,42.84,76374.29,0.0,0.92305,5e-05,9.51809]
[1779633726230,42.84,76374.22,0.0,0.92305,5e-05,9.51801]
[1779633732161,42.84,76374.39,0.0,0.92308,5e-05,9.5156]
[1779633732224,42.84,76374.39,0.0,0.92308,5e-05,9.5156]
[1779633736759,42.83,76376.48,0.0,0.9232,5e-05,9.50427]
[1779633736974,42.83,76376.48,0.0,0.9232,5e-05,9.50427]
[1779633737973,42.83,76377.5,0.0,0.92327,5e-05,9.49838]
[1779633738221,42.83,76377.5,0.0,0.92327,5e-05,9.49838]
[1779633738074,42.83,76377.35,0.0,0.92326,5e-05,9.49872]
[1779633743391,42.83,76378.34,0.0,0.92333,5e-05,9.49229]
[1779633744398,42.83,76393.14,0.0,0.92409,5e-05,9.42288]
[1779633745979,42.83,76393.14,0.0,0.92409,5e-05,9.42288]
[1779633746225,42.83,76393.14,0.0,0.92409,5e-05,9.42288]
[1779633746102,42.82,76394.27,0.0,0.92415,5e-05,9.41714]
[1779633751447,42.82,76395.41,0.0,0.92425,5e-05,9.40709]
[1779633752965,42.82,76395.41,0.0,0.92425,5e-05,9.40709]
[1779633752973,42.82,76395.41,0.0,0.92425,5e-05,9.40709]
[1779633753066,42.82,76400.15,0.0,0.92449,5e-05,9.38465]
[1779633758261,42.82,76398.81,0.0,0.92443,5e-05,9.39036]
[1779633757489,42.82,76402.94,0.0,0.92464,5e-05,9.371]
[1779633758479,42.82,76402.94,0.0,0.92464,5e-05,9.371]
[1779633759102,42.82,76402.94,0.0,0.92464,5e-05,9.371]
[1779633759220,42.82,76402.94,0.0,0.92464,5e-05,9.371]
[1779633759203,42.82,76400.46,0.0,0.92452,5e-05,9.38222]
[1779633765098,42.82,76400.18,0.0,0.92451,5e-05,9.38291]
[1779633765221,42.82,76400.18,0.0,0.92451,5e-05,9.38291]
[1779633765181,42.82,76396.16,0.0,0.92431,5e-05,9.40128]
[1779633765545,42.82,76389.93,0.0,0.92399,5e-05,9.4303]
[1779633767449,42.82,76389.97,0.0,0.924,5e-05,9.42989]
[1779633767472,42.82,76389.97,0.0,0.924,5e-05,9.42989]
[1779633767559,42.82,76390.93,0.0,0.92405,5e-05,9.42519]
[1779633771697,42.81,76389.83,0.0,0.924,5e-05,9.42966]
[1779633771720,42.81,76389.83,0.0,0.924,5e-05,9.42966]
[1779633777485,42.81,76390.34,0.0,0.92404,5e-05,9.42592]
[1779633777724,42.81,76390.34,0.0,0.92404,5e-05,9.42592]
[1779633778770,42.81,76390.09,0.0,0.92403,5e-05,9.42664]
[1779633778976,42.81,76390.09,0.0,0.92403,5e-05,9.42664]
[1779633779077,42.81,76390.07,0.0,0.92403,5e-05,9.42651]
[1779633784223,42.81,76387.56,0.0,0.92391,5e-05,9.43749]
[1779633784471,42.81,76387.29,0.0,0.92391,5e-05,9.43827]
[1779633787238,42.81,76387.98,0.0,0.92394,5e-05,9.43481]
[1779633787472,42.81,76389.09,0.0,0.924,5e-05,9.42915]
[1779633787699,42.81,76401.86,0.0,0.92465,5e-05,9.36972]
[1779633790006,42.8,76405.01,0.0,0.92481,5e-05,9.35486]
[1779633790084,42.8,76405.01,0.0,0.92481,5e-05,9.35486]
[1779633790186,42.8,76405.06,0.0,0.92481,5e-05,9.35438]
[1779633792739,42.8,76398.3,0.0,0.92448,5e-05,9.38558]
[1779633793445,42.8,76398.3,0.0,0.92448,5e-05,9.38558]
[1779633793469,42.8,76398.3,0.0,0.92448,5e-05,9.38558]
[1779633798781,42.8,76396.95,0.0,0.92442,5e-05,9.39095]
[1779633804823,42.8,76397.22,0.0,0.92444,5e-05,9.38869]
[1779633808919,42.8,76394.36,0.0,0.9243,5e-05,9.4015]
[1779633808972,42.8,76394.36,0.0,0.9243,5e-05,9.4015]
[1779633810794,42.8,76396.07,0.0,0.92439,5e-05,9.39318]
[1779633810977,42.8,76396.07,0.0,0.92439,5e-05,9.39318]
[1779633811077,42.8,76396.61,0.0,0.92445,5e-05,9.38669]
[1779633813069,42.8,76397.09,0.0,0.92448,5e-05,9.38429]
[1779633813221,42.8,76397.09,0.0,0.92448,5e-05,9.38429]
[1779633818066,42.79,76398.81,0.0,0.92457,5e-05,9.37567]
[1779633818833,42.79,76398.43,0.0,0.92455,5e-05,9.37716]
[1779633818975,42.79,76398.43,0.0,0.92455,5e-05,9.37716]
[1779633819036,42.79,76398.76,0.0,0.92457,5e-05,9.37549]
[1779633824963,42.79,76398.77,0.0,0.92458,5e-05,9.37466]
[1779633827984,42.79,76403.42,0.0,0.92482,5e-05,9.35271]
[1779633833020,42.79,76402.89,0.0,0.9248,5e-05,9.35472]
[1779633840069,42.79,76401.58,0.0,0.92474,5e-05,9.36017]
[1779633845105,42.79,76402.03,0.0,0.92476,5e-05,9.35762]
[1779633850141,42.79,76402.24,0.0,0.92478,5e-05,9.3562]
[1779633855175,42.79,76402.99,0.0,0.92482,5e-05,9.3523]
[1779633860211,42.78,76400.47,0.0,0.9247,5e-05,9.36359]
[1779633865246,42.78,76391.21,0.0,0.92424,5e-05,9.40614]
[1779633867260,42.78,76385.49,0.0,0.92395,5e-05,9.43245]
[1779633868267,42.78,76380.06,0.0,0.92368,5e-05,9.45758]
[1779633873302,42.78,76380.45,0.0,0.92374,5e-05,9.45086]
[1779633875041,42.78,76380.48,0.0,0.92374,5e-05,9.45046]
[1779633877476,42.78,76379.53,0.0,0.9237,5e-05,9.45418]
[1779633878667,42.78,76379.11,0.0,0.92368,5e-05,9.45588]
[1779633878722,42.78,76379.11,0.0,0.92368,5e-05,9.45588]
[1779633879344,42.78,76378.37,0.0,0.92365,5e-05,9.45906]
[1779633882365,42.77,76363.58,0.0,0.9229,5e-05,9.52747]
[1779633883372,42.77,76363.91,0.0,0.92292,5e-05,9.52584]
[1779633887944,42.77,76367.48,0.0,0.9231,5e-05,9.50879]
[1779633887975,42.77,76367.48,0.0,0.9231,5e-05,9.50879]
[1779633892871,42.77,76367.46,0.0,0.92311,5e-05,9.50808]
[1779633892970,42.77,76367.46,0.0,0.92311,5e-05,9.50808]
[1779633893071,42.77,76362.63,0.0,0.92287,5e-05,9.52998]
[1779633895458,42.77,76372.48,0.0,0.92339,5e-05,9.48303]
[1779633896465,42.77,76373.33,0.0,0.92343,5e-05,9.47874]
[1779633898901,42.77,76373.07,0.0,0.92342,5e-05,9.47965]
[1779633899081,42.77,76373.07,0.0,0.92342,5e-05,9.47965]
[1779633905528,42.76,76373.02,0.0,0.92345,5e-05,9.47742]
[1779633910563,42.76,76373.29,0.0,0.92347,5e-05,9.4749]
[1779633914890,42.76,76373.19,0.0,0.92347,5e-05,9.47525]
[1779633914974,42.76,76373.19,0.0,0.92347,5e-05,9.47525]
[1779633915300,42.76,76373.19,0.0,0.92347,5e-05,9.47525]
[1779633915322,42.76,76374.54,0.0,0.92354,5e-05,9.46887]
[1779633915473,42.76,76374.54,0.0,0.92354,5e-05,9.46887]
[1779633919628,42.76,76380.22,0.0,0.92383,5e-05,9.4422]
[1779633921642,42.76,76384.68,0.0,0.92406,5e-05,9.42089]
[1779633922649,42.76,76393.56,0.0,0.92451,5e-05,9.37928]
[1779633923656,42.76,76393.67,0.0,0.92452,5e-05,9.37861]
[1779633925670,42.75,76388.27,0.0,0.92425,5e-05,9.40343]
[1779633927640,42.75,76388.88,0.0,0.92428,5e-05,9.40039]
[1779633927722,42.75,76388.88,0.0,0.92428,5e-05,9.40039]
[1779633927822,42.75,76388.8,0.0,0.92428,5e-05,9.40058]
[1779633928691,42.75,76384.56,0.0,0.92407,5e-05,9.42016]
[1779633933726,42.75,76385.42,0.0,0.92413,5e-05,9.41279]
[1779633933972,42.75,76385.42,0.0,0.92413,5e-05,9.41279]
[1779633939368,42.75,76385.34,0.0,0.92413,5e-05,9.41355]
[1779633941535,42.76,76386.14,0.0,0.92416,5e-05,9.41004]
[1779633941719,42.76,76386.14,0.0,0.92416,5e-05,9.41004]
[1779633941782,42.76,76386.35,0.0,0.92417,5e-05,9.40914]
[1779633942610,42.76,76386.35,0.0,0.92417,5e-05,9.40914]
[1779633942723,42.76,76386.35,0.0,0.92417,5e-05,9.40914]
[1779633944803,42.76,76392.62,0.0,0.92449,5e-05,9.38017]
[1779633947436,42.76,76395.01,0.0,0.92461,5e-05,9.36889]
[1779633947474,42.76,76395.01,0.0,0.92461,5e-05,9.36889]
[1779633947486,42.76,76401.43,0.0,0.92493,5e-05,9.33899]
[1779633948648,42.76,76401.76,0.0,0.92495,5e-05,9.33746]
[1779633948723,42.76,76401.76,0.0,0.92495,5e-05,9.33746]
[1779633953867,42.76,76402.18,0.0,0.92497,5e-05,9.336]
[1779633955202,42.76,76398.36,0.0,0.92477,5e-05,9.35388]
[1779633955881,42.76,76394.16,0.0,0.92456,5e-05,9.37342]
[1779633956888,42.76,76383.23,0.0,0.92401,5e-05,9.42439]
[1779633958902,42.76,76380.61,0.0,0.92387,5e-05,9.43728]
[1779633960127,42.76,76380.61,0.0,0.92387,5e-05,9.43728]
[1779633960224,42.76,76380.61,0.0,0.92387,5e-05,9.43728]
[1779633960323,42.76,76380.16,0.0,0.92384,5e-05,9.43993]
[1779633960986,42.76,76380.16,0.0,0.92384,5e-05,9.43993]
[1779633961221,42.76,76380.16,0.0,0.92384,5e-05,9.43993]
[1779633962930,42.76,76375.61,0.0,0.9236,5e-05,9.46171]
[1779633965849,42.76,76375.01,0.0,0.92357,5e-05,9.46466]
[1779633965978,42.76,76375.01,0.0,0.92357,5e-05,9.46466]
[1779633966044,42.76,76374.89,0.0,0.92357,5e-05,9.46509]
[1779633969979,42.76,76369.92,0.0,0.92332,5e-05,9.48783]
[1779633970911,42.76,76369.92,0.0,0.92332,5e-05,9.48783]
[1779633970972,42.76,76369.92,0.0,0.92332,5e-05,9.48783]
[1779633976021,42.76,76355.49,0.0,0.92259,5e-05,9.55449]
[1779633978035,42.76,76359.16,0.0,0.92278,5e-05,9.53678]
[1779633979042,42.76,76349.68,0.0,0.9223,5e-05,9.58108]
[1779633980878,42.76,76348.91,0.0,0.92226,5e-05,9.58445]
[1779633980983,42.76,76348.91,0.0,0.92226,5e-05,9.58445]
[1779633981056,42.75,76349.02,0.0,0.92227,5e-05,9.58361]
[1779633983006,42.75,76348.76,0.0,0.92226,5e-05,9.5845]
[1779633983219,42.75,76348.76,0.0,0.92226,5e-05,9.5845]
[1779633985084,42.75,76355.18,0.0,0.9226,5e-05,9.55333]
[1779633986091,42.75,76359.38,0.0,0.92283,5e-05,9.53282]
[1779633987656,42.75,76360.36,0.0,0.92288,5e-05,9.52779]
[1779633987722,42.75,76360.36,0.0,0.92288,5e-05,9.52779]
[1779633988105,42.75,76362.53,0.0,0.923,5e-05,9.51719]
[1779633988924,42.75,76362.53,0.0,0.923,5e-05,9.51719]
[1779633988974,42.75,76362.53,0.0,0.923,5e-05,9.51719]
[1779633990124,42.75,76370.7,0.0,0.92342,5e-05,9.47849]
[1779633992138,42.74,76375.28,0.0,0.92369,5e-05,9.45238]
[1779633994152,42.74,76382.26,0.0,0.92405,5e-05,9.41914]
[1779633994936,42.74,76382.26,0.0,0.92405,5e-05,9.41914]
[1779633994980,42.74,76382.26,0.0,0.92405,5e-05,9.41914]
[1779633995159,42.74,76382.7,0.0,0.92408,5e-05,9.41682]
[1779633999187,42.74,76387.54,0.0,0.92433,5e-05,9.39327]
[1779634002375,42.74,76388.86,0.0,0.9244,5e-05,9.38669]
[1779634002470,42.74,76388.86,0.0,0.9244,5e-05,9.38669]
[1779634006522,42.74,76389.61,0.0,0.92445,5e-05,9.3824]
[1779634006236,42.74,76381.16,0.0,0.92402,5e-05,9.42163]
[1779634007725,42.74,76380.84,0.0,0.92401,5e-05,9.42288]
[1779634007974,42.74,76380.84,0.0,0.92401,5e-05,9.42288]
[1779634008413,42.74,76380.84,0.0,0.92401,5e-05,9.42288]
[1779634008476,42.74,76380.84,0.0,0.92401,5e-05,9.42288]
[1779634008492,42.74,76379.88,0.0,0.92396,5e-05,9.42712]
[1779634014292,42.73,76380.2,0.0,0.92399,5e-05,9.42423]
[1779634015757,42.73,76380.2,0.0,0.92399,5e-05,9.42423]
[1779634015971,42.73,76380.2,0.0,0.92399,5e-05,9.42423]
[1779634018553,42.73,76379.96,0.0,0.92399,5e-05,9.4247]
[1779634018726,42.73,76379.76,0.0,0.92398,5e-05,9.42543]
[1779634019327,42.73,76379.93,0.0,0.92399,5e-05,9.42442]
[1779634024469,42.73,76380.0,0.0,0.924,5e-05,9.42369]
[1779634024722,42.73,76380.11,0.0,0.92401,5e-05,9.42258]
[1779634026376,42.73,76375.81,0.0,0.9238,5e-05,9.44229]
[1779634028537,42.73,76375.39,0.0,0.92377,5e-05,9.44441]
[1779634028724,42.73,76375.62,0.0,0.92378,5e-05,9.44349]
[1779634033957,42.73,76374.94,0.0,0.92374,5e-05,9.44738]
[1779634033978,42.73,76374.94,0.0,0.92374,5e-05,9.44738]
[1779634035439,42.73,76374.31,0.0,0.92371,5e-05,9.45059]
[1779634036549,42.73,76374.31,0.0,0.92371,5e-05,9.45059]
[1779634036723,42.73,76374.5,0.0,0.92371,5e-05,9.44983]
[1779634041375,42.73,76376.28,0.0,0.9238,5e-05,9.44199]
[1779634041471,42.73,76376.28,0.0,0.9238,5e-05,9.44199]
[1779634041480,42.73,76376.49,0.0,0.92381,5e-05,9.44114]
[1779634041671,42.73,76376.49,0.0,0.92381,5e-05,9.44114]
[1779634041721,42.73,76376.49,0.0,0.92381,5e-05,9.44114]
[1779634048530,42.73,76376.4,0.0,0.9238,5e-05,9.44242]
[1779634051348,42.73,76376.02,0.0,0.92377,5e-05,9.44442]
[1779634051474,42.73,76376.02,0.0,0.92377,5e-05,9.44442]
[1779634051513,42.73,76376.02,0.0,0.9238,5e-05,9.44091]
[1779634051771,42.73,76376.02,0.0,0.9238,5e-05,9.44091]
[1779634051989,42.73,76376.02,0.0,0.9238,5e-05,9.44091]
[1779634062631,42.74,76376.17,0.0,0.92379,5e-05,9.44138]
[1779634065869,42.74,76376.42,0.0,0.9238,5e-05,9.4404]
[1779634065975,42.74,76376.42,0.0,0.9238,5e-05,9.4404]
[1779634066458,42.74,76376.42,0.0,0.9238,5e-05,9.4404]
[1779634066471,42.74,76376.42,0.0,0.9238,5e-05,9.4404]
[1779634066572,42.74,76376.39,0.0,0.9238,5e-05,9.44072]
[1779634068074,42.74,76375.5,0.0,0.92376,5e-05,9.44488]
[1779634073708,42.74,76375.47,0.0,0.92375,5e-05,9.44558]
[1779634077358,42.74,76376.43,0.0,0.9238,5e-05,9.44125]
[1779634077472,42.74,76376.43,0.0,0.9238,5e-05,9.44125]
[1779634077522,42.74,76375.48,0.0,0.92375,5e-05,9.4457]
[1779634077865,42.74,76375.48,0.0,0.92375,5e-05,9.4457]
[1779634077973,42.74,76375.48,0.0,0.92375,5e-05,9.4457]
[1779634078034,42.74,76372.14,0.0,0.92358,5e-05,9.46132]
[1779634080423,42.74,76371.56,0.0,0.92355,5e-05,9.46401]
[1779634080474,42.74,76371.56,0.0,0.92355,5e-05,9.46401]
[1779634085447,42.74,76367.87,0.0,0.92336,5e-05,9.48109]
[1779634085473,42.74,76367.87,0.0,0.92336,5e-05,9.48109]
[1779634085593,42.74,76363.95,0.0,0.92316,5e-05,9.49936]
[1779634085863,42.74,76363.95,0.0,0.92316,5e-05,9.49936]
[1779634085981,42.74,76363.95,0.0,0.92316,5e-05,9.49936]
[1779634091927,42.74,76362.35,0.0,0.92308,5e-05,9.50657]
[1779634091972,42.74,76362.35,0.0,0.92308,5e-05,9.50657]
[1779634092160,42.74,76362.35,0.0,0.92308,5e-05,9.50657]
[1779634092224,42.74,76362.35,0.0,0.92308,5e-05,9.50657]
[1779634092319,42.74,76362.39,0.0,0.92309,5e-05,9.50628]
[1779634097828,42.74,76363.88,0.0,0.92316,5e-05,9.49917]
[1779634102696,42.74,76364.3,0.0,0.92319,5e-05,9.49704]
[1779634102724,42.74,76364.3,0.0,0.92319,5e-05,9.49704]
[1779634103241,42.74,76364.3,0.0,0.92319,5e-05,9.49704]
[1779634103478,42.74,76364.3,0.0,0.92319,5e-05,9.49704]
[1779634103576,42.74,76366.52,0.0,0.9233,5e-05,9.48663]
[1779634108964,42.74,76365.87,0.0,0.92327,5e-05,9.48968]
[1779634110429,42.74,76365.87,0.0,0.92327,5e-05,9.48968]
[1779634110716,42.74,76365.93,0.0,0.92327,5e-05,9.48942]
[1779634110974,42.74,76365.93,0.0,0.92327,5e-05,9.48942]
[1779634111165,42.74,76365.93,0.0,0.92327,5e-05,9.48942]
[1779634111226,42.74,76365.93,0.0,0.92327,5e-05,9.48942]
[1779634111326,42.74,76365.93,0.0,0.9233,5e-05,9.4858]
[1779634117021,42.74,76365.95,0.0,0.9233,5e-05,9.48577]
[1779634122185,42.74,76365.98,0.0,0.9233,5e-05,9.48571]
[1779634124634,42.74,76364.64,0.0,0.92323,5e-05,9.49203]
[1779634124652,42.74,76365.1,0.0,0.92325,5e-05,9.48991]
[1779634125312,42.74,76365.1,0.0,0.92325,5e-05,9.48991]
[1779634126608,42.74,76364.65,0.0,0.92323,5e-05,9.49203]
[1779634126666,42.74,76364.74,0.0,0.92323,5e-05,9.49163]
[1779634132127,42.74,76364.91,0.0,0.92324,5e-05,9.49092]
[1779634137344,42.74,76364.85,0.0,0.92324,5e-05,9.49129]
[1779634137476,42.74,76364.85,0.0,0.92324,5e-05,9.49129]
[1779634138180,42.74,76364.7,0.0,0.92323,5e-05,9.49203]
[1779634139061,42.74,76364.73,0.0,0.92323,5e-05,9.49189]
[1779634139220,42.74,76364.73,0.0,0.92323,5e-05,9.49189]
[1779634139322,42.74,76364.77,0.0,0.92323,5e-05,9.49175]
[1779634146226,42.74,76364.84,0.0,0.92323,5e-05,9.49158]
[1779634148248,42.74,76348.44,0.0,0.92239,5e-05,9.56866]
[1779634150261,42.74,76349.98,0.0,0.92246,5e-05,9.562]
[1779634151277,42.74,76349.98,0.0,0.92246,5e-05,9.562]
[1779634151475,42.74,76349.98,0.0,0.92246,5e-05,9.562]
[1779634153284,42.74,76344.75,0.0,0.92218,5e-05,9.58758]
[1779634155298,42.74,76341.46,0.0,0.92201,5e-05,9.60346]
[1779634156305,42.74,76337.65,0.0,0.92181,5e-05,9.6216]
[1779634157655,42.74,76337.65,0.0,0.92181,5e-05,9.6216]
[1779634157705,42.74,76336.36,0.0,0.92174,5e-05,9.62783]
[1779634157724,42.74,76336.36,0.0,0.92174,5e-05,9.62783]
[1779634158584,42.74,76336.36,0.0,0.92174,5e-05,9.62783]
[1779634158613,42.74,76336.77,0.0,0.92176,5e-05,9.62602]
[1779634158726,42.74,76336.77,0.0,0.92176,5e-05,9.62602]
[1779634164361,42.74,76327.59,0.0,0.92129,5e-05,9.6685]
[1779634165368,42.74,76324.29,0.0,0.92112,5e-05,9.68384]
[1779634167066,42.74,76324.2,0.0,0.92112,5e-05,9.68397]
[1779634167226,42.74,76324.2,0.0,0.92112,5e-05,9.68397]
[1779634167382,42.74,76324.04,0.0,0.92112,5e-05,9.68442]
[1779634167736,42.74,76324.04,0.0,0.92112,5e-05,9.68442]
[1779634167979,42.74,76324.04,0.0,0.92112,5e-05,9.68442]
[1779634172253,42.74,76325.19,0.0,0.92121,5e-05,9.67413]
[1779634172471,42.74,76325.19,0.0,0.92121,5e-05,9.67413]
[1779634172511,42.74,76325.13,0.0,0.92121,5e-05,9.67412]
[1779634172841,42.74,76325.13,0.0,0.92121,5e-05,9.67412]
[1779634172971,42.74,76325.13,0.0,0.92121,5e-05,9.67412]
[1779634176447,42.73,76318.7,0.0,0.92089,5e-05,9.70336]
[1779634177361,42.73,76318.7,0.0,0.92089,5e-05,9.70336]
[1779634177376,42.73,76318.7,0.0,0.92089,5e-05,9.70336]
[1779634177454,42.73,76314.0,0.0,0.92065,5e-05,9.72531]
[1779634178848,42.73,76312.39,0.0,0.92057,5e-05,9.73258]
[1779634178978,42.73,76312.39,0.0,0.92057,5e-05,9.73258]
[1779634183576,42.73,76310.57,0.0,0.92049,5e-05,9.74001]
[1779634183719,42.73,76310.57,0.0,0.92049,5e-05,9.74001]
[1779634183678,42.73,76311.47,0.0,0.92053,5e-05,9.73567]
[1779634184503,42.73,76311.44,0.0,0.92053,5e-05,9.73576]
[1779634185154,42.73,76311.44,0.0,0.92053,5e-05,9.73576]
[1779634185226,42.73,76311.44,0.0,0.92053,5e-05,9.73576]
[1779634186517,42.73,76314.21,0.0,0.92068,5e-05,9.7225]
[1779634187524,42.73,76317.03,0.0,0.92083,5e-05,9.70908]
[1779634188126,42.73,76317.03,0.0,0.92083,5e-05,9.70908]
[1779634188219,42.73,76317.03,0.0,0.92083,5e-05,9.70908]
[1779634188531,42.73,76316.03,0.0,0.92078,5e-05,9.71381]
[1779634189538,42.73,76319.07,0.0,0.92093,5e-05,9.69936]
[1779634190545,42.73,76324.96,0.0,0.92124,5e-05,9.67145]
[1779634191869,42.73,76324.75,0.0,0.92123,5e-05,9.67249]
[1779634192000,42.73,76324.75,0.0,0.92123,5e-05,9.67249]
[1779634194573,42.73,76328.47,0.0,0.92142,5e-05,9.655]
[1779634195820,42.73,76327.29,0.0,0.92136,5e-05,9.66066]
[1779634195976,42.73,76327.29,0.0,0.92136,5e-05,9.66066]
[1779634198719,42.73,76327.06,0.0,0.92135,5e-05,9.66188]
[1779634198601,42.73,76331.37,0.0,0.92157,5e-05,9.64157]
[1779634199608,42.73,76334.24,0.0,0.92172,5e-05,9.62812]
[1779634200615,42.73,76327.2,0.0,0.92135,5e-05,9.66152]
[1779634201622,42.73,76319.97,0.0,0.92097,5e-05,9.69583]
[1779634202629,42.73,76309.27,0.0,0.92041,5e-05,9.7467]
[1779634203636,42.73,76309.36,0.0,0.92042,5e-05,9.74629]
[1779634205162,42.73,76309.83,0.0,0.92044,5e-05,9.74407]
[1779634205917,42.73,76310.38,0.0,0.92047,5e-05,9.74147]
[1779634211692,42.73,76304.22,0.0,0.92014,5e-05,9.77088]
[1779634216323,42.73,76307.39,0.0,0.9203,5e-05,9.75673]
[1779634216472,42.73,76307.39,0.0,0.9203,5e-05,9.75673]
[1779634217737,42.73,76323.52,0.0,0.92114,5e-05,9.68046]
[1779634218741,42.73,76326.19,0.0,0.92128,5e-05,9.66792]
[1779634221704,42.73,76326.36,0.0,0.92129,5e-05,9.66735]
[1779634221721,42.73,76326.36,0.0,0.92129,5e-05,9.66735]
[1779634221762,42.74,76326.92,0.0,0.92132,5e-05,9.66482]
[1779634223882,42.74,76326.37,0.0,0.92129,5e-05,9.66755]
[1779634223976,42.74,76326.37,0.0,0.92129,5e-05,9.66755]
[1779634226797,42.74,76341.65,0.0,0.92208,5e-05,9.59587]
[1779634227804,42.74,76347.76,0.0,0.92239,5e-05,9.56732]
[1779634228811,42.74,76355.24,0.0,0.92277,5e-05,9.53241]
[1779634229818,42.74,76360.77,0.0,0.92305,5e-05,9.50677]
[1779634233847,42.74,76368.43,0.0,0.92345,5e-05,9.46874]
[1779634237910,42.74,76371.84,0.0,0.92362,5e-05,9.45403]
[1779634237974,42.74,76371.84,0.0,0.92362,5e-05,9.45403]
[1779634241263,42.75,76371.25,0.0,0.92357,5e-05,9.45808]
[1779634241471,42.75,76371.25,0.0,0.92357,5e-05,9.45808]
[1779634241572,42.75,76371.25,0.0,0.92356,5e-05,9.45893]
[1779634244513,42.75,76372.05,0.0,0.9236,5e-05,9.45561]
[1779634244720,42.75,76372.05,0.0,0.9236,5e-05,9.45561]
[1779634244924,42.75,76378.73,0.0,0.92393,5e-05,9.42526]
[1779634248952,42.76,76383.45,0.0,0.92415,5e-05,9.40521]
[1779634250267,42.76,76383.45,0.0,0.92415,5e-05,9.40521]
[1779634250474,42.76,76383.45,0.0,0.92415,5e-05,9.40521]
[1779634254903,42.76,76383.18,0.0,0.92411,5e-05,9.40909]
[1779634254971,42.76,76383.18,0.0,0.92411,5e-05,9.40909]
[1779634254994,42.76,76383.07,0.0,0.9241,5e-05,9.41011]
[1779634256433,42.76,76383.07,0.0,0.9241,5e-05,9.41011]
[1779634256469,42.76,76383.07,0.0,0.9241,5e-05,9.41011]
[1779634261373,42.77,76385.15,0.0,0.92418,5e-05,9.4029]
[1779634261474,42.77,76385.15,0.0,0.92418,5e-05,9.4029]
[1779634263724,42.77,76386.28,0.0,0.92422,5e-05,9.39864]
[1779634263978,42.77,76390.02,0.0,0.9244,5e-05,9.38227]
[1779634264063,42.77,76397.0,0.0,0.92475,5e-05,9.3498]
[1779634268510,42.78,76399.42,0.0,0.92485,5e-05,9.34034]
[1779634268721,42.78,76399.42,0.0,0.92485,5e-05,9.34034]
[1779634268611,42.78,76405.21,0.0,0.92513,5e-05,9.31471]
[1779634272467,42.78,76404.96,0.0,0.92511,5e-05,9.31716]
[1779634272720,42.78,76404.96,0.0,0.92511,5e-05,9.31716]
[1779634272821,42.79,76406.24,0.0,0.92516,5e-05,9.31247]
[1779634274634,42.79,76406.05,0.0,0.92515,5e-05,9.31335]
[1779634274720,42.79,76406.05,0.0,0.92515,5e-05,9.31335]
[1779634279576,42.79,76402.24,0.0,0.92492,5e-05,9.33403]
[1779634279721,42.79,76402.24,0.0,0.92492,5e-05,9.33403]
[1779634280176,42.8,76395.8,0.0,0.92459,5e-05,9.36511]
[1779634282756,42.8,76395.66,0.0,0.92458,5e-05,9.3663]
[1779634282970,42.8,76395.71,0.0,0.92457,5e-05,9.3666]
[1779634283197,42.8,76397.9,0.0,0.92468,5e-05,9.35696]
[1779634284220,42.8,76397.9,0.0,0.92468,5e-05,9.35696]
[1779634284470,42.8,76397.9,0.0,0.92468,5e-05,9.35696]
[1779634291471,42.81,76396.87,0.0,0.9246,5e-05,9.36457]
[1779634294153,42.81,76394.42,0.0,0.92447,5e-05,9.37518]
[1779634294219,42.81,76394.42,0.0,0.92447,5e-05,9.37518]
[1779634294274,42.81,76394.15,0.0,0.92445,5e-05,9.37699]
[1779634299309,42.82,76394.16,0.0,0.92442,5e-05,9.37973]
[1779634304344,42.83,76395.17,0.0,0.92444,5e-05,9.3778]
[1779634309379,42.83,76394.98,0.0,0.9244,5e-05,9.38147]
[1779634314414,42.84,76395.25,0.0,0.92439,5e-05,9.38301]
[1779634319449,42.85,76394.75,0.0,0.92433,5e-05,9.3887]
[1779634326498,42.86,76395.09,0.0,0.9243,5e-05,9.39099]
[1779634331533,42.86,76395.32,0.0,0.92428,5e-05,9.39269]
[1779634339589,42.87,76394.86,0.0,0.92421,5e-05,9.39926]
[1779634344624,42.88,76395.24,0.0,0.9242,5e-05,9.40021]
[1779634351673,42.89,76394.92,0.0,0.92417,5e-05,9.40189]
[1779634356708,42.89,76394.74,0.0,0.92414,5e-05,9.40544]
[1779634361743,42.9,76395.13,0.0,0.92413,5e-05,9.40631]
[1779634366778,42.91,76394.69,0.0,0.92408,5e-05,9.41103]
[1779634371814,42.91,76395.08,0.0,0.92407,5e-05,9.41186]
[1779634376849,42.92,76395.47,0.0,0.92406,5e-05,9.41268]
[1779634381884,42.92,76395.41,0.0,0.92403,5e-05,9.41558]
[1779634386919,42.93,76395.61,0.0,0.92401,5e-05,9.41724]
[1779634391954,42.94,76396.13,0.0,0.92401,5e-05,9.4174]
[1779634396990,42.94,76398.86,0.0,0.92412,5e-05,9.40734]
[1779634402027,42.95,76403.31,0.0,0.92432,5e-05,9.38931]
[1779634404042,42.95,76408.44,0.0,0.92456,5e-05,9.36664]
[1779634405049,42.95,76415.22,0.0,0.9249,5e-05,9.33584]
[1779634410084,42.96,76416.11,0.0,0.92491,5e-05,9.33482]
[1779634415121,42.97,76417.38,0.0,0.92497,5e-05,9.32836]
[1779634420156,42.97,76418.47,0.0,0.92499,5e-05,9.32627]
[1779634422170,42.97,76412.89,0.0,0.9247,5e-05,9.35322]
[1779634427206,42.98,76413.15,0.0,0.92468,5e-05,9.35465]
[1779634432242,42.99,76412.47,0.0,0.92462,5e-05,9.36035]
[1779634434256,42.99,76417.14,0.0,0.92485,5e-05,9.33978]
[1779634437277,42.99,76423.04,0.0,0.92512,5e-05,9.31411]
[1779634442312,43.0,76415.57,0.0,0.92472,5e-05,9.35142]
[1779634444325,43.0,76424.44,0.0,0.92515,5e-05,9.31147]
[1779634446340,43.0,76427.19,0.0,0.92528,5e-05,9.29994]
[1779634452382,43.01,76428.22,0.0,0.92529,5e-05,9.29874]
[1779634457417,43.02,76430.12,0.0,0.92536,5e-05,9.293]
[1779634460438,43.02,76425.86,0.0,0.92512,5e-05,9.31446]
[1779634463458,43.03,76430.04,0.0,0.92531,5e-05,9.29696]
[1779634468494,43.03,76426.92,0.0,0.92513,5e-05,9.31432]
[1779634473531,43.04,76424.85,0.0,0.92502,5e-05,9.32313]
[1779634474538,43.04,76415.23,0.0,0.92453,5e-05,9.36813]
[1779634476552,43.04,76415.02,0.0,0.92451,5e-05,9.37016]
[1779634481587,43.05,76415.24,0.0,0.92449,5e-05,9.37158]
[1779634486625,43.05,76414.82,0.0,0.92445,5e-05,9.37589]
[1779634494681,43.06,76414.3,0.0,0.92438,5e-05,9.38239]
[1779634498709,43.07,76410.27,0.0,0.92416,5e-05,9.4028]
[1779634501731,43.07,76405.11,0.0,0.92389,5e-05,9.42751]
[1779634506766,43.08,76403.9,0.0,0.9238,5e-05,9.43537]
[1779634511801,43.08,76400.67,0.0,0.92362,5e-05,9.45213]
[1779634517843,43.08,76400.66,0.0,0.9236,5e-05,9.45425]
[1779634522878,43.09,76397.26,0.0,0.92341,5e-05,9.4717]
[1779634527913,43.09,76397.68,0.0,0.92341,5e-05,9.47134]
[1779634532948,43.1,76398.04,0.0,0.92344,5e-05,9.4676]
[1779634537983,43.1,76399.59,0.0,0.9235,5e-05,9.46202]
[1779634543018,43.1,76400.19,0.0,0.92352,5e-05,9.46089]
[1779634545033,43.1,76405.34,0.0,0.92377,5e-05,9.4377]
[1779634550068,43.11,76408.33,0.0,0.9239,5e-05,9.4257]
[1779634555103,43.11,76410.18,0.0,0.92397,5e-05,9.41908]
[1779634560138,43.12,76408.99,0.0,0.92389,5e-05,9.42652]
[1779634562152,43.12,76402.58,0.0,0.92356,5e-05,9.45696]
[1779634567194,43.12,76402.86,0.0,0.92356,5e-05,9.4573]
[1779634570215,43.13,76396.62,0.0,0.92323,5e-05,9.48724]
[1779634575250,43.13,76397.1,0.0,0.92324,5e-05,9.48647]
[1779634580285,43.13,76396.88,0.0,0.92321,5e-05,9.48899]
[1779634589349,43.14,76396.61,0.0,0.92317,5e-05,9.49296]
[1779634594383,43.14,76398.04,0.0,0.92325,5e-05,9.48428]
[1779634600425,43.15,76397.89,0.0,0.92322,5e-05,9.48695]
[1779634605460,43.15,76401.13,0.0,0.92337,5e-05,9.47358]
[1779634609488,43.15,76396.64,0.0,0.92313,5e-05,9.49579]
[1779634616537,43.16,76396.78,0.0,0.92311,5e-05,9.49732]
[1779634621572,43.16,76393.99,0.0,0.92295,5e-05,9.51174]
[1779634626611,43.16,76397.77,0.0,0.92313,5e-05,9.49561]
[1779634632650,43.17,76397.8,0.0,0.92311,5e-05,9.49723]
[1779634638692,43.17,76398.5,0.0,0.92313,5e-05,9.49579]
[1779634645741,43.18,76398.32,0.0,0.9231,5e-05,9.49869]
[1779634651784,43.18,76398.22,0.0,0.9231,5e-05,9.49749]
[1779634664875,43.19,76398.11,0.0,0.92306,5e-05,9.50141]
[1779634671939,43.19,76392.47,0.0,0.92275,5e-05,9.52905]
[1779634672935,43.19,76381.54,0.0,0.92219,5e-05,9.58016]
[1779634673942,43.19,76381.84,0.0,0.92221,5e-05,9.57905]
[1779634678977,43.2,76381.41,0.0,0.92218,5e-05,9.58156]
[1779634684013,43.2,76380.67,0.0,0.92214,5e-05,9.58545]
[1779634686214,43.2,76381.11,0.0,0.92216,5e-05,9.5835]
[1779634687614,43.2,76380.81,0.0,0.92214,5e-05,9.58509]
[1779634687719,43.2,76380.81,0.0,0.92214,5e-05,9.58509]
[1779634688041,43.2,76381.24,0.0,0.92216,5e-05,9.58319]
[1779634689978,43.2,76381.82,0.0,0.92219,5e-05,9.58058]
[1779634695090,43.2,76380.65,0.0,0.92212,5e-05,9.58663]
[1779634701112,43.2,76380.77,0.0,0.92213,5e-05,9.58636]
[1779634701222,43.2,76380.77,0.0,0.92213,5e-05,9.58636]
[1779634701114,43.2,76380.77,0.0,0.92212,5e-05,9.58665]
[1779634706167,43.2,76380.79,0.0,0.92212,5e-05,9.58705]
[1779634710481,43.2,76381.04,0.0,0.92213,5e-05,9.58628]
[1779634710719,43.2,76381.04,0.0,0.92213,5e-05,9.58628]
[1779634715230,43.2,76365.43,0.0,0.92134,5e-05,9.65605]
[1779634716237,43.2,76365.41,0.0,0.92134,5e-05,9.65613]
[1779634719329,43.2,76363.52,0.0,0.92125,5e-05,9.66491]
[1779634719470,43.2,76363.52,0.0,0.92125,5e-05,9.66491]
[1779634719565,43.2,76363.52,0.0,0.92125,5e-05,9.66491]
[1779634719718,43.2,76363.52,0.0,0.92125,5e-05,9.66491]
[1779634720265,43.2,76363.63,0.0,0.92125,5e-05,9.66437]
[1779634725300,43.2,76363.91,0.0,0.92127,5e-05,9.66294]
[1779634729680,43.2,76363.74,0.0,0.92126,5e-05,9.66367]
[1779634729721,43.2,76363.74,0.0,0.92126,5e-05,9.66367]
[1779634729811,43.2,76363.74,0.0,0.92126,5e-05,9.66367]
[1779634729971,43.2,76363.74,0.0,0.92126,5e-05,9.66367]
[1779634730072,43.2,76363.77,0.0,0.92126,5e-05,9.66349]
[1779634733356,43.2,76359.3,0.0,0.92103,5e-05,9.68434]
[1779634736043,43.2,76358.76,0.0,0.921,5e-05,9.68682]
[1779634736220,43.2,76358.76,0.0,0.921,5e-05,9.68682]
[1779634736129,43.2,76358.84,0.0,0.92101,5e-05,9.68634]
[1779634737603,43.2,76357.64,0.0,0.92095,5e-05,9.69197]
[1779634737718,43.2,76357.64,0.0,0.92095,5e-05,9.69197]
[1779634741412,43.2,76363.31,0.0,0.92124,5e-05,9.66514]
[1779634742419,43.2,76370.59,0.0,0.92162,5e-05,9.63108]
[1779634743426,43.2,76384.42,0.0,0.92233,5e-05,9.56662]
[1779634744433,43.2,76388.16,0.0,0.92252,5e-05,9.54935]
[1779634748638,43.2,76387.75,0.0,0.92249,5e-05,9.55177]
[1779634749837,43.2,76388.02,0.0,0.9225,5e-05,9.55068]
[1779634749972,43.2,76388.02,0.0,0.9225,5e-05,9.55068]
[1779634750073,43.2,76388.06,0.0,0.9225,5e-05,9.55084]
[1779634751192,43.2,76388.06,0.0,0.9225,5e-05,9.55084]
[1779634751219,43.2,76388.06,0.0,0.9225,5e-05,9.55084]
[1779634753496,43.21,76383.17,0.0,0.92225,5e-05,9.57412]
[1779634754503,43.21,76378.69,0.0,0.92202,5e-05,9.59514]
[1779634757770,43.21,76378.76,0.0,0.92202,5e-05,9.59503]
[1779634757975,43.21,76378.76,0.0,0.92202,5e-05,9.59503]
[1779634758076,43.21,76378.37,0.0,0.92199,5e-05,9.59706]
[1779634759344,43.21,76377.56,0.0,0.92195,5e-05,9.60084]
[1779634759470,43.21,76377.56,0.0,0.92195,5e-05,9.60084]
[1779634764573,43.21,76378.25,0.0,0.92198,5e-05,9.59827]
[1779634765581,43.21,76386.04,0.0,0.92238,5e-05,9.56209]
[1779634769145,43.21,76385.85,0.0,0.92237,5e-05,9.56332]
[1779634769222,43.21,76385.85,0.0,0.92237,5e-05,9.56332]
[1779634769324,43.21,76385.85,0.0,0.92236,5e-05,9.56365]
[1779634769608,43.21,76380.84,0.0,0.92211,5e-05,9.58698]
[1779634770615,43.21,76376.3,0.0,0.92187,5e-05,9.60828]
[1779634771622,43.21,76370.35,0.0,0.92159,5e-05,9.63251]
[1779634773637,43.21,76365.49,0.0,0.92134,5e-05,9.6553]
[1779634775651,43.21,76369.59,0.0,0.92155,5e-05,9.63616]
[1779634778672,43.21,76376.57,0.0,0.92191,5e-05,9.60369]
[1779634780731,43.21,76377.69,0.0,0.92196,5e-05,9.59855]
[1779634780971,43.21,76377.69,0.0,0.92196,5e-05,9.59855]
[1779634781693,43.21,76371.92,0.0,0.92167,5e-05,9.62567]
[1779634782944,43.21,76371.92,0.0,0.92167,5e-05,9.62567]
[1779634782974,43.21,76371.92,0.0,0.92167,5e-05,9.62567]
[1779634783045,43.21,76369.62,0.0,0.92155,5e-05,9.6365]
[1779634784486,43.21,76369.56,0.0,0.92154,5e-05,9.63678]
[1779634784720,43.21,76369.56,0.0,0.92154,5e-05,9.63678]
[1779634790761,43.21,76367.75,0.0,0.92145,5e-05,9.64544]
[1779634791925,43.21,76367.75,0.0,0.92145,5e-05,9.64544]
[1779634791975,43.21,76367.75,0.0,0.92145,5e-05,9.64544]
[1779634792019,43.21,76367.5,0.0,0.92143,5e-05,9.64664]
[1779634794789,43.21,76376.61,0.0,0.9219,5e-05,9.60412]
[1779634796975,43.21,76378.21,0.0,0.92199,5e-05,9.59668]
[1779634797222,43.21,76378.21,0.0,0.92199,5e-05,9.59668]
[1779634797228,43.21,76378.25,0.0,0.92199,5e-05,9.59665]
[1779634801839,43.21,76370.31,0.0,0.92157,5e-05,9.63401]
[1779634804271,43.21,76369.07,0.0,0.92151,5e-05,9.63987]
[1779634804373,43.21,76366.44,0.0,0.92137,5e-05,9.65217]
[1779634804474,43.21,76366.44,0.0,0.92137,5e-05,9.65217]
[1779634804551,43.21,76366.44,0.0,0.92137,5e-05,9.65217]
[1779634804722,43.21,76366.44,0.0,0.92137,5e-05,9.65217]
[1779634805870,43.21,76371.99,0.0,0.92166,5e-05,9.62622]
[1779634808381,43.21,76371.92,0.0,0.92166,5e-05,9.62655]
[1779634808470,43.21,76371.92,0.0,0.92166,5e-05,9.62655]
[1779634808730,43.21,76371.92,0.0,0.92166,5e-05,9.62655]
[1779634808973,43.21,76371.92,0.0,0.92166,5e-05,9.62655]
[1779634809354,43.21,76371.59,0.0,0.92164,5e-05,9.62811]
[1779634813555,43.21,76369.51,0.0,0.92153,5e-05,9.63782]
[1779634813719,43.21,76369.51,0.0,0.92153,5e-05,9.63782]
[1779634813928,43.21,76369.92,0.0,0.92155,5e-05,9.63588]
[1779634814404,43.21,76369.92,0.0,0.92155,5e-05,9.63588]
[1779634814471,43.21,76369.92,0.0,0.92155,5e-05,9.63588]
[1779634814935,43.21,76365.94,0.0,0.92135,5e-05,9.65447]
[1779634818362,43.21,76363.29,0.0,0.92121,5e-05,9.66681]
[1779634818474,43.21,76362.32,0.0,0.92116,5e-05,9.67129]
[1779634821984,43.21,76367.34,0.0,0.92143,5e-05,9.64751]
[1779634823663,43.21,76368.62,0.0,0.92149,5e-05,9.6415]
[1779634823723,43.21,76368.62,0.0,0.92149,5e-05,9.6415]
[1779634824220,43.21,76368.62,0.0,0.92149,5e-05,9.6415]
[1779634824270,43.21,76369.01,0.0,0.92151,5e-05,9.63967]
[1779634824472,43.21,76369.01,0.0,0.92151,5e-05,9.63967]
[1779634826013,43.21,76376.08,0.0,0.92188,5e-05,9.60664]
[1779634829763,43.21,76378.89,0.0,0.92202,5e-05,9.59368]
[1779634829975,43.21,76378.89,0.0,0.92202,5e-05,9.59368]
[1779634830221,43.21,76378.89,0.0,0.92202,5e-05,9.59368]
[1779634830323,43.21,76378.44,0.0,0.92199,5e-05,9.59584]
[1779634836084,43.21,76378.85,0.0,0.92204,5e-05,9.59069]
[1779634838669,43.21,76378.9,0.0,0.92204,5e-05,9.59062]
[1779634838723,43.21,76378.9,0.0,0.92204,5e-05,9.59062]
[1779634839138,43.21,76378.9,0.0,0.92204,5e-05,9.59062]
[1779634839224,43.21,76378.9,0.0,0.92204,5e-05,9.59062]
[1779634839322,43.22,76378.9,0.0,0.92204,5e-05,9.5907]
[1779634845146,43.22,76376.95,0.0,0.92193,5e-05,9.60024]
[1779634846525,43.22,76376.33,0.0,0.9219,5e-05,9.6032]
[1779634846724,43.22,76376.33,0.0,0.9219,5e-05,9.6032]
[1779634847164,43.22,76376.33,0.0,0.9219,5e-05,9.6032]
[1779634847224,43.22,76376.33,0.0,0.9219,5e-05,9.6032]
[1779634847264,43.22,76376.08,0.0,0.92189,5e-05,9.60442]
[1779634851217,43.22,76376.52,0.0,0.92191,5e-05,9.60252]
[1779634855187,43.22,76376.13,0.0,0.92188,5e-05,9.60453]
[1779634855224,43.22,76376.13,0.0,0.92188,5e-05,9.60453]
[1779634855330,43.22,76376.13,0.0,0.92188,5e-05,9.60458]
[1779634855553,43.22,76376.13,0.0,0.92188,5e-05,9.60458]
[1779634855725,43.22,76376.13,0.0,0.92188,5e-05,9.60458]
[1779634857232,43.22,76370.94,0.0,0.92162,5e-05,9.62889]
[1779634858239,43.22,76363.49,0.0,0.92123,5e-05,9.66372]
[1779634859807,43.22,76360.64,0.0,0.92109,5e-05,9.677]
[1779634859974,43.22,76360.64,0.0,0.92109,5e-05,9.677]
[1779634860254,43.22,76361.15,0.0,0.92111,5e-05,9.67455]
[1779634860521,43.22,76361.15,0.0,0.92111,5e-05,9.67455]
[1779634860729,43.22,76361.15,0.0,0.92111,5e-05,9.67455]
[1779634866876,43.22,76359.01,0.0,0.92101,5e-05,9.6842]
[1779634866972,43.22,76359.01,0.0,0.92101,5e-05,9.6842]
[1779634867305,43.22,76359.02,0.0,0.92101,5e-05,9.68409]
[1779634867582,43.22,76359.02,0.0,0.92101,5e-05,9.68409]
[1779634867723,43.22,76359.02,0.0,0.92101,5e-05,9.68409]
[1779634872341,43.22,76353.65,0.0,0.92073,5e-05,9.70894]
[1779634873348,43.22,76346.91,0.0,0.92038,5e-05,9.74072]
[1779634874916,43.22,76346.69,0.0,0.92037,5e-05,9.74183]
[1779634874972,43.22,76346.69,0.0,0.92037,5e-05,9.74183]
[1779634875362,43.22,76346.7,0.0,0.92037,5e-05,9.74187]
[1779634875524,43.22,76346.7,0.0,0.92037,5e-05,9.74187]
[1779634875726,43.22,76346.7,0.0,0.92037,5e-05,9.74187]
[1779634876369,43.22,76350.77,0.0,0.92058,5e-05,9.72284]
[1779634883418,43.22,76351.76,0.0,0.92062,5e-05,9.719]
[1779634884525,43.22,76351.76,0.0,0.92062,5e-05,9.719]
[1779634884720,43.22,76351.76,0.0,0.92062,5e-05,9.719]
[1779634884963,43.22,76351.76,0.0,0.92062,5e-05,9.719]
[1779634884973,43.22,76351.76,0.0,0.92062,5e-05,9.719]
[1779634885432,43.22,76351.55,0.0,0.92061,5e-05,9.7202]
[1779634889429,43.22,76351.0,0.0,0.92058,5e-05,9.72309]
[1779634889459,43.22,76351.44,0.0,0.9206,5e-05,9.72113]
[1779634889476,43.22,76351.44,0.0,0.9206,5e-05,9.72113]
[1779634889623,43.22,76351.44,0.0,0.9206,5e-05,9.72113]
[1779634889722,43.22,76351.44,0.0,0.9206,5e-05,9.72113]
[1779634890470,43.22,76351.12,0.0,0.92058,5e-05,9.7224]
[1779634894499,43.22,76361.81,0.0,0.92117,5e-05,9.66774]
[1779634895506,43.22,76361.81,0.0,0.92117,5e-05,9.66774]
[1779634896253,43.22,76361.81,0.0,0.92117,5e-05,9.66774]
[1779634896355,43.22,76360.75,0.0,0.92113,5e-05,9.67194]
[1779634898352,43.22,76361.75,0.0,0.92118,5e-05,9.66726]
[1779634898410,43.21,76361.06,0.0,0.92115,5e-05,9.66973]
[1779634903344,43.21,76360.52,0.0,0.92114,5e-05,9.67112]
[1779634903470,43.21,76360.52,0.0,0.92114,5e-05,9.67112]
[1779634903352,43.21,76349.83,0.0,0.92058,5e-05,9.72098]
[1779634904430,43.21,76349.83,0.0,0.92058,5e-05,9.72098]
[1779634903564,43.21,76347.35,0.0,0.92045,5e-05,9.73262]
[1779634906585,43.21,76343.73,0.0,0.92026,5e-05,9.74991]
[1779634910141,43.21,76342.13,0.0,0.92018,5e-05,9.75757]
[1779634910220,43.21,76342.13,0.0,0.92018,5e-05,9.75757]
[1779634910303,43.21,76341.67,0.0,0.92015,5e-05,9.75985]
[1779634910613,43.21,76355.38,0.0,0.92087,5e-05,9.69548]
[1779634911620,43.21,76366.37,0.0,0.92144,5e-05,9.64396]
[1779634912627,43.21,76370.45,0.0,0.92165,5e-05,9.6249]
[1779634914968,43.21,76370.3,0.0,0.92164,5e-05,9.62565]
[1779634915226,43.21,76370.3,0.0,0.92164,5e-05,9.62565]
[1779634920428,43.21,76372.71,0.0,0.92176,5e-05,9.61463]
[1779634920980,43.21,76375.47,0.0,0.9219,5e-05,9.60189]
[1779634921218,43.21,76375.47,0.0,0.9219,5e-05,9.60189]
[1779634921237,43.21,76375.0,0.0,0.92187,5e-05,9.60415]
[1779634922698,43.21,76388.24,0.0,0.92255,5e-05,9.54254]
[1779634923705,43.21,76388.09,0.0,0.92254,5e-05,9.54341]
[1779634925128,43.21,76390.95,0.0,0.92269,5e-05,9.53028]
[1779634925799,43.21,76390.95,0.0,0.92269,5e-05,9.53028]
[1779634926030,43.21,76390.95,0.0,0.92269,5e-05,9.53028]
[1779634928740,43.22,76401.24,0.0,0.9232,5e-05,9.48325]
[1779634929747,43.22,76407.23,0.0,0.9235,5e-05,9.45576]
[1779634930754,43.22,76418.06,0.0,0.92404,5e-05,9.406]
[1779634931761,43.22,76417.4,0.0,0.92401,5e-05,9.40942]
[1779634933924,43.22,76417.37,0.0,0.924,5e-05,9.40992]
[1779634933973,43.22,76417.37,0.0,0.924,5e-05,9.40992]
[1779634934003,43.22,76417.52,0.0,0.92401,5e-05,9.40959]
[1779634935269,43.22,76417.52,0.0,0.92401,5e-05,9.40959]
[1779634935473,43.22,76417.52,0.0,0.92401,5e-05,9.40959]
[1779634940826,43.22,76420.58,0.0,0.92413,5e-05,9.39794]
[1779634941833,43.23,76427.32,0.0,0.92447,5e-05,9.36726]
[1779634943341,43.23,76427.32,0.0,0.92447,5e-05,9.36726]
[1779634943469,43.23,76427.32,0.0,0.92447,5e-05,9.36726]
[1779634943437,43.23,76428.0,0.0,0.92449,5e-05,9.36498]
[1779634944412,43.23,76428.0,0.0,0.92449,5e-05,9.36498]
[1779634944473,43.23,76428.0,0.0,0.92449,5e-05,9.36498]
[1779634944511,43.23,76428.2,0.0,0.9245,5e-05,9.36449]
[1779634947876,43.23,76425.65,0.0,0.92436,5e-05,9.37752]
[1779634952912,43.24,76426.67,0.0,0.92441,5e-05,9.3713]
[1779634954433,43.24,76426.67,0.0,0.92441,5e-05,9.3713]
[1779634956899,43.24,76426.84,0.0,0.92441,5e-05,9.37179]
[1779634956971,43.24,76426.84,0.0,0.92441,5e-05,9.37179]
[1779634957106,43.24,76425.9,0.0,0.92435,5e-05,9.37655]
[1779634958044,43.24,76425.9,0.0,0.92435,5e-05,9.37655]
[1779634958227,43.24,76425.9,0.0,0.92435,5e-05,9.37655]
[1779634959961,43.24,76435.51,0.0,0.92482,5e-05,9.33361]
[1779634960968,43.24,76436.74,0.0,0.92488,5e-05,9.32807]
[1779634961566,43.24,76436.74,0.0,0.92488,5e-05,9.32807]
[1779634962273,43.24,76436.74,0.0,0.92488,5e-05,9.32807]
[1779634962375,43.24,76436.23,0.0,0.92485,5e-05,9.33066]
[1779634963190,43.24,76436.23,0.0,0.92485,5e-05,9.33066]
[1779634963989,43.24,76431.89,0.0,0.92464,5e-05,9.35073]
[1779634965085,43.24,76431.89,0.0,0.92464,5e-05,9.35073]
[1779634965228,43.24,76431.89,0.0,0.92464,5e-05,9.35073]
[1779634965365,43.24,76431.89,0.0,0.92464,5e-05,9.35073]
[1779634965475,43.24,76431.89,0.0,0.92464,5e-05,9.35073]
[1779634965461,43.25,76424.48,0.0,0.92426,5e-05,9.38534]
[1779634966003,43.25,76421.83,0.0,0.92413,5e-05,9.39755]
[1779634969412,43.25,76421.67,0.0,0.92412,5e-05,9.39839]
[1779634969476,43.25,76421.67,0.0,0.92412,5e-05,9.39839]
[1779634969448,43.25,76424.85,0.0,0.92428,5e-05,9.38381]
[1779634970034,43.25,76427.39,0.0,0.9244,5e-05,9.37211]
[1779634971223,43.25,76427.39,0.0,0.9244,5e-05,9.37211]
[1779634971322,43.25,76427.42,0.0,0.9244,5e-05,9.37213]
[1779634975911,43.25,76428.98,0.0,0.92448,5e-05,9.36523]
[1779634975974,43.25,76428.98,0.0,0.92448,5e-05,9.36523]
[1779634977487,43.25,76433.07,0.0,0.92468,5e-05,9.34674]
[1779634978091,43.25,76435.36,0.0,0.92479,5e-05,9.33622]
[1779634981995,43.25,76433.56,0.0,0.9247,5e-05,9.34492]
[1779634982221,43.25,76433.56,0.0,0.9247,5e-05,9.34492]
[1779634991184,43.25,76432.63,0.0,0.92464,5e-05,9.35042]
[1779634993831,43.25,76431.62,0.0,0.92459,5e-05,9.3553]
[1779634993975,43.25,76431.62,0.0,0.92459,5e-05,9.3553]
[1779634994479,43.25,76431.62,0.0,0.92459,5e-05,9.3553]
[1779634995212,43.25,76416.36,0.0,0.92382,5e-05,9.42586]
[1779634996219,43.25,76416.53,0.0,0.92383,5e-05,9.42519]
[1779634996758,43.25,76416.53,0.0,0.92383,5e-05,9.42519]
[1779634996973,43.25,76416.53,0.0,0.92383,5e-05,9.42519]
[1779635000247,43.25,76412.13,0.0,0.9236,5e-05,9.44548]
[1779635001150,43.25,76412.13,0.0,0.9236,5e-05,9.44548]
[1779635001222,43.25,76412.13,0.0,0.9236,5e-05,9.44548]
[1779635001254,43.25,76412.96,0.0,0.92365,5e-05,9.4416]
[1779635002769,43.25,76412.99,0.0,0.92365,5e-05,9.44143]
[1779635002975,43.25,76412.99,0.0,0.92365,5e-05,9.44143]
[1779635008519,43.25,76410.87,0.0,0.92354,5e-05,9.45104]
[1779635013169,43.25,76411.05,0.0,0.92358,5e-05,9.4463]
[1779635013220,43.25,76411.05,0.0,0.92358,5e-05,9.4463]
[1779635014013,43.25,76410.69,0.0,0.92356,5e-05,9.44792]
[1779635014219,43.25,76410.69,0.0,0.92356,5e-05,9.44792]
[1779635014344,43.25,76410.9,0.0,0.92358,5e-05,9.4469]
[1779635019380,43.25,76410.39,0.0,0.92355,5e-05,9.44903]
[1779635025422,43.25,76412.34,0.0,0.92365,5e-05,9.43973]
[1779635026916,43.25,76412.37,0.0,0.92366,5e-05,9.43956]
[1779635026974,43.25,76412.37,0.0,0.92366,5e-05,9.43956]
[1779635028379,43.25,76412.34,0.0,0.92365,5e-05,9.43967]
[1779635028470,43.25,76412.34,0.0,0.92365,5e-05,9.43967]
[1779635028481,43.25,76412.34,0.0,0.92365,5e-05,9.43963]
[1779635035455,43.25,76411.64,0.0,0.92362,5e-05,9.44269]
[1779635035478,43.25,76411.64,0.0,0.92362,5e-05,9.44269]
[1779635038612,43.25,76407.23,0.0,0.9234,5e-05,9.46287]
[1779635038723,43.25,76404.82,0.0,0.92328,5e-05,9.47396]
[1779635039520,43.25,76405.56,0.0,0.92332,5e-05,9.47045]
[1779635039716,43.25,76405.56,0.0,0.92332,5e-05,9.47045]
[1779635039974,43.25,76405.56,0.0,0.92332,5e-05,9.47045]
[1779635045471,43.25,76409.25,0.0,0.92351,5e-05,9.45298]
[1779635045725,43.25,76409.45,0.0,0.92352,5e-05,9.45201]
[1779635046812,43.25,76409.83,0.0,0.92354,5e-05,9.4502]
[1779635046981,43.25,76409.83,0.0,0.92354,5e-05,9.4502]
[1779635047576,43.25,76409.91,0.0,0.92354,5e-05,9.44979]
[1779635051247,43.25,76411.64,0.0,0.92363,5e-05,9.44168]
[1779635051471,43.25,76411.64,0.0,0.92363,5e-05,9.44168]
[1779635053618,43.25,76419.53,0.0,0.92403,5e-05,9.40518]
[1779635055307,43.25,76419.84,0.0,0.92404,5e-05,9.40378]
[1779635055469,43.25,76419.84,0.0,0.92404,5e-05,9.40378]
[1779635055513,43.25,76419.84,0.0,0.92404,5e-05,9.4038]
[1779635056828,43.25,76419.84,0.0,0.92404,5e-05,9.4038]
[1779635056974,43.25,76419.84,0.0,0.92404,5e-05,9.4038]
[1779635059659,43.25,76428.75,0.0,0.92449,5e-05,9.3629]
[1779635060667,43.25,76432.96,0.0,0.9247,5e-05,9.34327]
[1779635062573,43.25,76432.96,0.0,0.9247,5e-05,9.34327]
[1779635062720,43.25,76434.88,0.0,0.9248,5e-05,9.33421]
[1779635064815,43.24,76436.44,0.0,0.92488,5e-05,9.3266]
[1779635064977,43.24,76436.44,0.0,0.92488,5e-05,9.3266]
[1779635065031,43.24,76436.79,0.0,0.9249,5e-05,9.32478]
[1779635069025,43.24,76438.44,0.0,0.92499,5e-05,9.31657]
[1779635069224,43.24,76438.44,0.0,0.92499,5e-05,9.31657]
[1779635072238,43.24,76443.24,0.0,0.92524,5e-05,9.29397]
[1779635072473,43.24,76443.24,0.0,0.92524,5e-05,9.29397]
[1779635076015,43.24,76447.98,0.0,0.9255,5e-05,9.26807]
[1779635076219,43.24,76447.98,0.0,0.9255,5e-05,9.26807]
[1779635076243,43.24,76447.97,0.0,0.9255,5e-05,9.2681]
[1779635081815,43.24,76450.08,0.0,0.92561,5e-05,9.25839]
[1779635085685,43.24,76449.95,0.0,0.9256,5e-05,9.25898]
[1779635085718,43.24,76449.95,0.0,0.9256,5e-05,9.25898]
[1779635088879,43.24,76448.7,0.0,0.92554,5e-05,9.26469]
[1779635088969,43.24,76448.7,0.0,0.92554,5e-05,9.26469]
[1779635089071,43.24,76448.83,0.0,0.92555,5e-05,9.26409]
[1779635092311,43.24,76449.26,0.0,0.92556,5e-05,9.26258]
[1779635092469,43.24,76449.26,0.0,0.92556,5e-05,9.26258]
[1779635096920,43.24,76457.25,0.0,0.92594,5e-05,9.22752]
[1779635097918,43.24,76457.25,0.0,0.92594,5e-05,9.22752]
[1779635097973,43.24,76457.25,0.0,0.92594,5e-05,9.22752]
[1779635098149,43.24,76457.25,0.0,0.92594,5e-05,9.22752]
[1779635098219,43.24,76457.25,0.0,0.92594,5e-05,9.22752]
[1779635098310,43.25,76458.41,0.0,0.926,5e-05,9.22251]
[1779635103969,43.25,76454.6,0.0,0.92579,5e-05,9.24164]
[1779635104817,43.25,76454.6,0.0,0.92579,5e-05,9.24164]
[1779635104972,43.25,76454.6,0.0,0.92579,5e-05,9.24164]
[1779635104977,43.25,76451.86,0.0,0.92565,5e-05,9.25442]
[1779635105983,43.25,76445.81,0.0,0.92535,5e-05,9.28258]
[1779635107222,43.25,76445.81,0.0,0.92535,5e-05,9.28258]
[1779635112029,43.26,76440.24,0.0,0.92505,5e-05,9.31056]
[1779635114252,43.26,76441.43,0.0,0.9251,5e-05,9.30545]
[1779635114475,43.26,76441.43,0.0,0.9251,5e-05,9.30545]
[1779635114495,43.26,76441.43,0.0,0.9251,5e-05,9.30545]
[1779635114592,43.26,76441.43,0.0,0.92509,5e-05,9.30618]
[1779635114719,43.26,76441.43,0.0,0.92509,5e-05,9.30618]
[1779635120087,43.26,76440.78,0.0,0.92504,5e-05,9.31093]
[1779635122101,43.26,76434.17,0.0,0.92471,5e-05,9.34197]
[1779635125206,43.27,76432.57,0.0,0.92462,5e-05,9.34992]
[1779635125224,43.27,76432.57,0.0,0.92462,5e-05,9.34992]
[1779635125228,43.27,76432.57,0.0,0.92462,5e-05,9.35021]
[1779635126918,43.27,76432.5,0.0,0.92461,5e-05,9.35082]
[1779635126970,43.27,76432.5,0.0,0.92461,5e-05,9.35082]
[1779635130157,43.27,76426.17,0.0,0.92428,5e-05,9.38109]
[1779635132171,43.27,76420.11,0.0,0.924,5e-05,9.40588]
[1779635134038,43.27,76420.21,0.0,0.924,5e-05,9.40562]
[1779635134226,43.27,76420.21,0.0,0.924,5e-05,9.40562]
[1779635134351,43.27,76420.21,0.0,0.924,5e-05,9.40562]
[1779635134469,43.27,76420.21,0.0,0.924,5e-05,9.40562]
[1779635134570,43.27,76420.21,0.0,0.924,5e-05,9.40603]
[1779635140227,43.27,76420.24,0.0,0.92399,5e-05,9.40689]
[1779635145546,43.28,76420.13,0.0,0.92397,5e-05,9.40817]
[1779635145720,43.28,76420.13,0.0,0.92397,5e-05,9.40817]
[1779635145642,43.28,76420.56,0.0,0.92399,5e-05,9.40656]
[1779635146303,43.28,76420.56,0.0,0.92399,5e-05,9.40656]
[1779635146469,43.28,76420.56,0.0,0.92399,5e-05,9.40656]
[1779635152311,43.28,76420.87,0.0,0.92399,5e-05,9.40623]
[1779635153334,43.28,76420.87,0.0,0.92399,5e-05,9.40623]
[1779635154733,43.28,76420.64,0.0,0.92398,5e-05,9.40764]
[1779635154972,43.28,76420.43,0.0,0.92397,5e-05,9.40861]
[1779635155332,43.28,76423.53,0.0,0.92412,5e-05,9.3945]
[1779635156339,43.28,76423.53,0.0,0.92412,5e-05,9.3945]
[1779635156471,43.28,76423.53,0.0,0.92412,5e-05,9.3945]
[1779635162383,43.28,76420.62,0.0,0.92396,5e-05,9.40913]
[1779635164397,43.28,76411.8,0.0,0.92352,5e-05,9.45016]
[1779635165404,43.29,76405.99,0.0,0.92322,5e-05,9.4773]
[1779635165989,43.29,76405.99,0.0,0.92322,5e-05,9.4773]
[1779635166220,43.29,76405.99,0.0,0.92322,5e-05,9.4773]
[1779635166411,43.29,76406.15,0.0,0.92323,5e-05,9.47662]
[1779635166864,43.29,76406.15,0.0,0.92323,5e-05,9.47662]
[1779635166973,43.29,76406.15,0.0,0.92323,5e-05,9.47662]
[1779635172454,43.29,76407.11,0.0,0.92327,5e-05,9.47265]
[1779635174625,43.29,76407.49,0.0,0.92329,5e-05,9.47098]
[1779635174724,43.29,76407.49,0.0,0.92329,5e-05,9.47098]
[1779635174668,43.29,76407.49,0.0,0.92329,5e-05,9.47122]
[1779635175153,43.29,76407.49,0.0,0.92329,5e-05,9.47122]
[1779635175221,43.29,76407.49,0.0,0.92329,5e-05,9.47122]
[1779635181517,43.29,76407.16,0.0,0.92325,5e-05,9.47449]
[1779635184538,43.29,76401.34,0.0,0.92295,5e-05,9.50218]
[1779635185277,43.29,76401.34,0.0,0.92295,5e-05,9.50218]
[1779635185471,43.29,76401.34,0.0,0.92295,5e-05,9.50218]
[1779635185545,43.29,76401.14,0.0,0.92294,5e-05,9.50332]
[1779635186928,43.29,76401.21,0.0,0.92294,5e-05,9.50321]
[1779635186969,43.29,76401.21,0.0,0.92294,5e-05,9.50321]
[1779635198640,43.29,76387.87,0.0,0.92231,5e-05,9.55939]
[1779635199647,43.29,76384.47,0.0,0.92214,5e-05,9.57487]
[1779635201232,43.29,76383.21,0.0,0.92207,5e-05,9.58037]
[1779635201472,43.29,76383.21,0.0,0.92207,5e-05,9.58037]
[1779635201661,43.29,76383.19,0.0,0.92208,5e-05,9.5801]
[1779635202003,43.29,76383.19,0.0,0.92208,5e-05,9.5801]
[1779635202221,43.29,76383.19,0.0,0.92208,5e-05,9.5801]
[1779635202672,43.29,76383.19,0.0,0.92208,5e-05,9.5801]
[1779635205689,43.28,76376.88,0.0,0.92177,5e-05,9.60802]
[1779635207703,43.28,76375.52,0.0,0.92171,5e-05,9.61351]
[1779635209124,43.28,76374.57,0.0,0.92166,5e-05,9.61751]
[1779635209222,43.28,76374.57,0.0,0.92166,5e-05,9.61751]
[1779635209403,43.28,76374.57,0.0,0.92166,5e-05,9.61751]
[1779635209474,43.28,76374.57,0.0,0.92166,5e-05,9.61751]
[1779635209719,43.28,76375.57,0.0,0.92172,5e-05,9.61241]
[1779635213748,43.28,76371.36,0.0,0.92152,5e-05,9.63027]
[1779635214733,43.28,76371.36,0.0,0.92152,5e-05,9.63027]
[1779635214755,43.27,76366.02,0.0,0.92125,5e-05,9.65474]
[1779635214974,43.27,76366.02,0.0,0.92125,5e-05,9.65474]
[1779635215565,43.27,76366.02,0.0,0.92125,5e-05,9.65474]
[1779635215723,43.27,76366.02,0.0,0.92125,5e-05,9.65474]
[1779635215761,43.27,76365.86,0.0,0.92125,5e-05,9.65498]
[1779635220796,43.27,76365.58,0.0,0.92126,5e-05,9.65376]
[1779635221911,43.27,76365.65,0.0,0.92127,5e-05,9.65293]
[1779635221982,43.27,76365.65,0.0,0.92127,5e-05,9.65293]
[1779635222136,43.27,76365.65,0.0,0.92127,5e-05,9.65293]
[1779635222223,43.27,76365.65,0.0,0.92127,5e-05,9.65293]
[1779635222811,43.27,76365.28,0.0,0.92126,5e-05,9.65416]
[1779635227846,43.26,76365.2,0.0,0.92128,5e-05,9.65202]
[1779635233807,43.25,76365.31,0.0,0.92131,5e-05,9.64949]
[1779635239256,43.25,76365.37,0.0,0.92133,5e-05,9.64772]
[1779635239473,43.25,76365.37,0.0,0.92133,5e-05,9.64772]
[1779635239486,43.25,76365.37,0.0,0.92135,5e-05,9.64575]
[1779635239863,43.25,76365.37,0.0,0.92135,5e-05,9.64575]
[1779635239976,43.25,76365.37,0.0,0.92135,5e-05,9.64575]
[1779635245973,43.24,76364.83,0.0,0.92136,5e-05,9.64486]
[1779635247848,43.24,76365.03,0.0,0.92137,5e-05,9.64344]
[1779635247982,43.24,76365.03,0.0,0.92137,5e-05,9.64344]
[1779635248178,43.24,76365.03,0.0,0.92137,5e-05,9.64344]
[1779635248221,43.24,76365.03,0.0,0.92137,5e-05,9.64344]
[1779635248279,43.24,76365.03,0.0,0.92138,5e-05,9.64296]
[1779635255098,43.24,76364.84,0.0,0.92137,5e-05,9.64336]
[1779635261078,43.22,76364.67,0.0,0.92145,5e-05,9.63483]
[1779635266113,43.22,76362.33,0.0,0.92136,5e-05,9.64345]
[1779635267158,43.22,76362.33,0.0,0.92136,5e-05,9.64345]
[1779635267226,43.22,76362.33,0.0,0.92136,5e-05,9.64345]
[1779635267761,43.22,76362.33,0.0,0.92136,5e-05,9.64345]
[1779635267781,43.21,76362.73,0.0,0.92139,5e-05,9.64063]
[1779635267973,43.21,76362.73,0.0,0.92139,5e-05,9.64063]
[1779635272806,43.21,76363.04,0.0,0.92142,5e-05,9.63779]
[1779635272973,43.21,76361.78,0.0,0.92136,5e-05,9.64275]
[1779635273064,43.21,76361.78,0.0,0.92136,5e-05,9.64275]
[1779635273220,43.21,76361.78,0.0,0.92136,5e-05,9.64275]
[1779635274091,43.21,76361.78,0.0,0.92137,5e-05,9.64228]
[1779635279204,43.2,76355.28,0.0,0.92106,5e-05,9.67039]
[1779635280611,43.2,76355.28,0.0,0.92106,5e-05,9.67039]
[1779635280723,43.2,76355.28,0.0,0.92106,5e-05,9.67039]
[1779635280821,43.2,76355.39,0.0,0.92107,5e-05,9.66887]
[1779635281065,43.2,76355.39,0.0,0.92107,5e-05,9.66887]
[1779635281228,43.2,76355.39,0.0,0.92107,5e-05,9.66887]
[1779635287260,43.19,76356.24,0.0,0.92115,5e-05,9.66191]
[1779635289033,43.19,76356.65,0.0,0.92117,5e-05,9.65952]
[1779635289223,43.19,76356.65,0.0,0.92117,5e-05,9.65952]
[1779635289694,43.19,76356.65,0.0,0.92117,5e-05,9.65952]
[1779635289721,43.19,76356.65,0.0,0.92117,5e-05,9.65952]
[1779635289749,43.19,76356.83,0.0,0.92119,5e-05,9.65773]
[1779635292295,43.19,76361.46,0.0,0.92144,5e-05,9.63512]
[1779635295110,43.19,76362.47,0.0,0.9215,5e-05,9.62997]
[1779635295225,43.19,76362.47,0.0,0.9215,5e-05,9.62997]
[1779635295666,43.19,76362.47,0.0,0.9215,5e-05,9.62997]
[1779635295722,43.19,76362.47,0.0,0.9215,5e-05,9.62997]
[1779635295822,43.18,76362.47,0.0,0.92151,5e-05,9.6287]
[1779635302364,43.18,76362.97,0.0,0.92157,5e-05,9.62385]
[1779635303641,43.18,76362.97,0.0,0.92157,5e-05,9.62385]
[1779635303723,43.18,76362.97,0.0,0.92157,5e-05,9.62385]
[1779635303854,43.18,76362.97,0.0,0.92158,5e-05,9.62302]
[1779635304465,43.18,76362.97,0.0,0.92158,5e-05,9.62302]
[1779635304666,43.18,76362.97,0.0,0.92158,5e-05,9.62302]
[1779635313442,43.17,76362.74,0.0,0.92163,5e-05,9.61675]
[1779635315456,43.17,76371.8,0.0,0.9221,5e-05,9.57362]
[1779635316464,43.17,76375.39,0.0,0.92229,5e-05,9.55681]
[1779635317472,43.17,76392.75,0.0,0.92318,5e-05,9.47606]
[1779635318478,43.17,76396.67,0.0,0.92338,5e-05,9.45767]
[1779635319485,43.17,76396.84,0.0,0.92339,5e-05,9.45679]
[1779635320928,43.17,76396.81,0.0,0.92339,5e-05,9.45688]
[1779635320982,43.17,76396.81,0.0,0.92339,5e-05,9.45688]
[1779635321870,43.17,76396.81,0.0,0.92339,5e-05,9.45688]
[1779635321499,43.17,76396.89,0.0,0.92339,5e-05,9.45645]
[1779635321974,43.17,76396.89,0.0,0.92339,5e-05,9.45645]
[1779635324333,43.17,76396.94,0.0,0.92339,5e-05,9.45611]
[1779635331066,43.17,76397.35,0.0,0.92341,5e-05,9.45435]
[1779635331219,43.17,76397.35,0.0,0.92341,5e-05,9.45435]
[1779635331847,43.17,76397.35,0.0,0.92341,5e-05,9.45435]
[1779635331275,43.17,76397.35,0.0,0.92341,5e-05,9.45482]
[1779635331973,43.17,76397.35,0.0,0.92341,5e-05,9.45482]
[1779635337228,43.17,76397.46,0.0,0.92341,5e-05,9.45511]
[1779635337470,43.17,76397.46,0.0,0.92341,5e-05,9.45511]
[1779635339832,43.17,76400.41,0.0,0.92355,5e-05,9.44196]
[1779635339871,43.17,76401.01,0.0,0.92358,5e-05,9.43937]
[1779635339973,43.17,76401.01,0.0,0.92358,5e-05,9.43937]
[1779635340632,43.17,76400.62,0.0,0.92356,5e-05,9.44137]
[1779635349695,43.17,76400.61,0.0,0.92354,5e-05,9.44317]
[1779635351797,43.18,76400.57,0.0,0.92353,5e-05,9.44356]
[1779635351976,43.18,76400.23,0.0,0.92351,5e-05,9.44533]
[1779635353167,43.18,76399.74,0.0,0.92349,5e-05,9.44779]
[1779635353223,43.18,76399.74,0.0,0.92349,5e-05,9.44779]
[1779635353723,43.18,76399.6,0.0,0.92348,5e-05,9.44863]
[1779635358758,43.18,76401.11,0.0,0.92354,5e-05,9.44261]
[1779635359935,43.18,76401.11,0.0,0.92354,5e-05,9.44261]
[1779635359977,43.18,76401.01,0.0,0.92354,5e-05,9.44327]
[1779635364800,43.18,76403.94,0.0,0.92367,5e-05,9.43069]
[1779635366645,43.18,76403.94,0.0,0.92367,5e-05,9.43069]
[1779635367517,43.18,76403.91,0.0,0.92367,5e-05,9.43127]
[1779635367724,43.18,76403.91,0.0,0.92367,5e-05,9.43127]
[1779635367826,43.18,76403.91,0.0,0.92367,5e-05,9.43149]
[1779635368195,43.18,76403.91,0.0,0.92367,5e-05,9.43149]
[1779635368220,43.18,76403.91,0.0,0.92367,5e-05,9.43149]
[1779635369835,43.18,76407.99,0.0,0.92387,5e-05,9.41285]
[1779635372774,43.18,76409.76,0.0,0.92398,5e-05,9.40112]
[1779635372977,43.18,76409.72,0.0,0.92398,5e-05,9.40136]
[1779635375877,43.18,76412.63,0.0,0.92413,5e-05,9.38807]
[1779635376684,43.18,76412.63,0.0,0.92413,5e-05,9.38807]
[1779635376722,43.18,76412.63,0.0,0.92413,5e-05,9.38807]
[1779635376884,43.18,76413.54,0.0,0.92417,5e-05,9.38394]
[1779635377743,43.18,76413.54,0.0,0.92417,5e-05,9.38394]
[1779635377973,43.18,76413.58,0.0,0.92417,5e-05,9.38383]
[1779635380912,43.18,76416.52,0.0,0.92432,5e-05,9.37046]
[1779635381573,43.18,76416.52,0.0,0.92432,5e-05,9.37046]
[1779635381720,43.18,76416.52,0.0,0.92432,5e-05,9.37046]
[1779635381919,43.19,76417.79,0.0,0.92438,5e-05,9.36468]
[1779635383653,43.19,76418.89,0.0,0.92443,5e-05,9.3597]
[1779635383724,43.19,76418.89,0.0,0.92443,5e-05,9.3597]
[1779635386434,43.19,76419.42,0.0,0.92446,5e-05,9.35735]
[1779635386470,43.19,76419.42,0.0,0.92446,5e-05,9.35735]
[1779635386954,43.19,76414.72,0.0,0.92423,5e-05,9.37892]
[1779635387076,43.19,76414.72,0.0,0.92423,5e-05,9.37892]
[1779635387223,43.19,76414.72,0.0,0.92423,5e-05,9.37892]
[1779635387961,43.19,76412.73,0.0,0.92412,5e-05,9.38817]
[1779635391385,43.19,76411.93,0.0,0.92408,5e-05,9.39199]
[1779635391475,43.19,76411.93,0.0,0.92408,5e-05,9.39199]
[1779635398387,43.19,76412.15,0.0,0.92409,5e-05,9.39119]
[1779635401310,43.19,76414.16,0.0,0.92419,5e-05,9.38201]
[1779635401411,43.19,76416.63,0.0,0.92431,5e-05,9.37085]
[1779635402767,43.19,76416.63,0.0,0.92431,5e-05,9.37085]
[1779635402976,43.19,76416.63,0.0,0.92431,5e-05,9.37085]
[1779635408103,43.19,76416.01,0.0,0.92426,5e-05,9.37539]
[1779635410173,43.19,76417.52,0.0,0.92434,5e-05,9.36866]
[1779635410222,43.19,76417.52,0.0,0.92434,5e-05,9.36866]
[1779635412760,43.19,76418.5,0.0,0.92438,5e-05,9.36462]
[1779635412978,43.19,76418.5,0.0,0.92438,5e-05,9.36462]
[1779635418174,43.19,76419.79,0.0,0.92444,5e-05,9.35928]
[1779635421195,43.19,76416.95,0.0,0.9243,5e-05,9.37255]
[1779635422360,43.19,76416.95,0.0,0.9243,5e-05,9.37255]
[1779635422471,43.19,76416.95,0.0,0.9243,5e-05,9.37255]
[1779635428245,43.19,76418.04,0.0,0.92435,5e-05,9.36774]
[1779635430761,43.19,76418.04,0.0,0.92435,5e-05,9.36774]
[1779635431163,43.19,76418.51,0.0,0.92437,5e-05,9.36568]
[1779635431221,43.19,76418.51,0.0,0.92437,5e-05,9.36568]
[1779635436881,43.2,76417.39,0.0,0.92434,5e-05,9.36737]
[1779635436975,43.2,76417.39,0.0,0.92434,5e-05,9.36737]
[1779635439322,43.2,76420.04,0.0,0.92447,5e-05,9.35528]
[1779635443408,43.2,76420.04,0.0,0.92447,5e-05,9.35533]
[1779635443474,43.2,76420.04,0.0,0.92447,5e-05,9.35533]
[1779635449392,43.2,76418.42,0.0,0.92438,5e-05,9.36316]
[1779635457448,43.2,76417.84,0.0,0.92435,5e-05,9.36607]
[1779635458308,43.2,76417.84,0.0,0.92435,5e-05,9.36607]
[1779635458475,43.2,76417.84,0.0,0.92435,5e-05,9.36607]
[1779635459806,43.2,76417.69,0.0,0.92434,5e-05,9.3668]
[1779635461161,43.2,76416.8,0.0,0.9243,5e-05,9.37097]
[1779635461223,43.2,76416.8,0.0,0.9243,5e-05,9.37097]
[1779635467519,43.2,76414.33,0.0,0.92415,5e-05,9.38472]
[1779635472554,43.21,76415.21,0.0,0.92417,5e-05,9.38256]
[1779635477589,43.21,76415.31,0.0,0.92416,5e-05,9.38401]
[1779635482630,43.22,76415.19,0.0,0.92413,5e-05,9.38646]
[1779635486282,43.22,76415.51,0.0,0.92414,5e-05,9.38611]
[1779635486468,43.22,76415.51,0.0,0.92414,5e-05,9.38611]
[1779635493986,43.22,76415.54,0.0,0.92413,5e-05,9.38672]
[1779635495233,43.23,76415.49,0.0,0.92413,5e-05,9.38594]
[1779635501763,43.23,76415.37,0.0,0.92409,5e-05,9.38945]
[1779635505678,43.23,76415.37,0.0,0.92409,5e-05,9.38945]
[1779635505718,43.23,76415.37,0.0,0.92409,5e-05,9.38945]
[1779635511833,43.24,76415.37,0.0,0.92405,5e-05,9.39307]
[1779635513224,43.24,76415.37,0.0,0.92405,5e-05,9.39307]
[1779635519889,43.25,76414.99,0.0,0.924,5e-05,9.39764]
[1779635522506,43.25,76415.7,0.0,0.92403,5e-05,9.39506]
[1779635522725,43.25,76415.7,0.0,0.92403,5e-05,9.39506]
[1779635529959,43.26,76416.09,0.0,0.92402,5e-05,9.39605]
[1779635534887,43.26,76416.05,0.0,0.924,5e-05,9.39762]
[1779635534975,43.26,76416.05,0.0,0.924,5e-05,9.39762]
[1779635542045,43.27,76416.05,0.0,0.92397,5e-05,9.40035]
[1779635549187,43.27,76416.02,0.0,0.92397,5e-05,9.40082]
[1779635549219,43.27,76416.02,0.0,0.92397,5e-05,9.40082]
[1779635555136,43.28,76416.93,0.0,0.924,5e-05,9.397]
[1779635561221,43.28,76416.84,0.0,0.92398,5e-05,9.39909]
[1779635567220,43.28,76416.56,0.0,0.92394,5e-05,9.40271]
[1779635571611,43.29,76416.31,0.0,0.92391,5e-05,9.40486]
[1779635571719,43.29,76416.31,0.0,0.92391,5e-05,9.40486]
[1779635576002,43.29,76414.24,0.0,0.9238,5e-05,9.41572]
[1779635576219,43.29,76415.32,0.0,0.92384,5e-05,9.41138]
[1779635580938,43.29,76415.36,0.0,0.92383,5e-05,9.41247]
[1779635580972,43.29,76415.36,0.0,0.92383,5e-05,9.41247]
[1779635581035,43.29,76406.67,0.0,0.92339,5e-05,9.45285]
[1779635584753,43.3,76406.53,0.0,0.92338,5e-05,9.45376]
[1779635584816,43.3,76406.53,0.0,0.92338,5e-05,9.45376]
[1779635584976,43.3,76406.53,0.0,0.92338,5e-05,9.45376]
[1779635584986,43.3,76406.39,0.0,0.92336,5e-05,9.45518]
[1779635590381,43.3,76406.64,0.0,0.92336,5e-05,9.45533]
[1779635591733,43.3,76406.64,0.0,0.92336,5e-05,9.45533]
[1779635591976,43.3,76406.64,0.0,0.92336,5e-05,9.45533]
[1779635593403,43.3,76409.79,0.0,0.92351,5e-05,9.44159]
[1779635595221,43.3,76409.51,0.0,0.9235,5e-05,9.44318]
[1779635596083,43.3,76409.51,0.0,0.92349,5e-05,9.44375]
[1779635599058,43.3,76409.51,0.0,0.92349,5e-05,9.44375]
[1779635599223,43.31,76409.25,0.0,0.92347,5e-05,9.44581]
[1779635604359,43.31,76409.63,0.0,0.92348,5e-05,9.4452]
[1779635605521,43.31,76408.5,0.0,0.92342,5e-05,9.4507]
[1779635605718,43.31,76408.5,0.0,0.92342,5e-05,9.4507]
[1779635608093,43.31,76409.01,0.0,0.92344,5e-05,9.44891]
[1779635608195,43.31,76409.01,0.0,0.92343,5e-05,9.44946]
[1779635608220,43.31,76409.01,0.0,0.92343,5e-05,9.44946]
[1779635613542,43.32,76409.0,0.0,0.92344,5e-05,9.44727]
[1779635619585,43.32,76408.13,0.0,0.92338,5e-05,9.45295]
[1779635621700,43.32,76404.36,0.0,0.92318,5e-05,9.47065]
[1779635621719,43.32,76404.36,0.0,0.92318,5e-05,9.47065]
[1779635626018,43.32,76405.98,0.0,0.92327,5e-05,9.46281]
[1779635626627,43.32,76406.71,0.0,0.92331,5e-05,9.45929]
[1779635626722,43.32,76406.71,0.0,0.92331,5e-05,9.45929]
[1779635626821,43.32,76406.64,0.0,0.9233,5e-05,9.45962]
[1779635632676,43.32,76407.15,0.0,0.92333,5e-05,9.45688]
[1779635640732,43.32,76407.03,0.0,0.92333,5e-05,9.45696]
[1779635645767,43.32,76408.51,0.0,0.92341,5e-05,9.44985]
[1779635650802,43.32,76412.45,0.0,0.92361,5e-05,9.43146]
[1779635655837,43.32,76412.63,0.0,0.92362,5e-05,9.43055]
[1779635660872,43.32,76411.56,0.0,0.92357,5e-05,9.43543]
[1779635665906,43.31,76413.97,0.0,0.92369,5e-05,9.4242]
[1779635670942,43.31,76417.97,0.0,0.92389,5e-05,9.40578]
[1779635673966,43.32,76423.95,0.0,0.92422,5e-05,9.37466]
[1779635674970,43.31,76431.8,0.0,0.92461,5e-05,9.33829]
[1779635680011,43.31,76429.87,0.0,0.92453,5e-05,9.34586]
[1779635683028,43.31,76423.79,0.0,0.92423,5e-05,9.37329]
[1779635688063,43.31,76422.5,0.0,0.92417,5e-05,9.37921]
[1779635693098,43.31,76422.37,0.0,0.92416,5e-05,9.37979]
[1779635701154,43.31,76425.43,0.0,0.92432,5e-05,9.36569]
[1779635706189,43.31,76413.21,0.0,0.9237,5e-05,9.42197]
[1779635707196,43.31,76414.86,0.0,0.92379,5e-05,9.41427]
[1779635709210,43.31,76431.09,0.0,0.9246,5e-05,9.33943]
[1779635710217,43.31,76433.52,0.0,0.92473,5e-05,9.328]
[1779635715252,43.31,76434.13,0.0,0.92477,5e-05,9.32389]
[1779635721295,43.3,76435.29,0.0,0.92484,5e-05,9.31701]
[1779635723309,43.3,76446.63,0.0,0.92541,5e-05,9.26457]
[1779635724316,43.3,76449.77,0.0,0.92557,5e-05,9.25005]
[1779635725987,43.3,76449.51,0.0,0.92556,5e-05,9.25109]
[1779635726222,43.3,76449.51,0.0,0.92556,5e-05,9.25109]
[1779635726321,43.3,76449.51,0.0,0.92556,5e-05,9.25095]
[1779635728344,43.3,76454.33,0.0,0.9258,5e-05,9.22863]
[1779635729711,43.3,76454.33,0.0,0.9258,5e-05,9.22863]
[1779635729720,43.3,76454.33,0.0,0.9258,5e-05,9.22863]
[1779635731365,43.3,76443.44,0.0,0.92529,5e-05,9.27443]
[1779635733148,43.3,76443.44,0.0,0.92529,5e-05,9.27443]
[1779635733223,43.3,76443.44,0.0,0.92529,5e-05,9.27443]
[1779635733249,43.3,76443.86,0.0,0.92532,5e-05,9.27213]
[1779635737407,43.3,76433.14,0.0,0.92479,5e-05,9.32089]
[1779635739421,43.3,76431.84,0.0,0.92472,5e-05,9.32707]
[1779635743449,43.3,76425.98,0.0,0.92442,5e-05,9.35438]
[1779635745181,43.3,76425.98,0.0,0.92442,5e-05,9.35438]
[1779635747498,43.3,76426.08,0.0,0.92443,5e-05,9.35403]
[1779635747719,43.3,76426.08,0.0,0.92443,5e-05,9.35403]
[1779635747821,43.3,76422.31,0.0,0.92424,5e-05,9.37148]
[1779635751071,43.3,76422.67,0.0,0.92425,5e-05,9.36988]
[1779635751221,43.3,76422.67,0.0,0.92425,5e-05,9.36988]
[1779635756281,43.3,76423.28,0.0,0.92428,5e-05,9.36731]
[1779635756283,43.3,76423.37,0.0,0.92429,5e-05,9.36702]
[1779635756408,43.3,76423.37,0.0,0.92429,5e-05,9.36702]
[1779635756471,43.3,76423.37,0.0,0.92429,5e-05,9.36702]
[1779635761575,43.3,76423.66,0.0,0.9243,5e-05,9.36604]
[1779635763187,43.3,76423.66,0.0,0.9243,5e-05,9.36604]
[1779635763222,43.3,76423.66,0.0,0.9243,5e-05,9.36604]
[1779635763293,43.3,76423.66,0.0,0.9243,5e-05,9.36604]
[1779635763288,43.3,76423.66,0.0,0.92429,5e-05,9.3662]
[1779635763469,43.3,76423.66,0.0,0.92429,5e-05,9.3662]
[1779635768627,43.3,76422.97,0.0,0.92426,5e-05,9.3698]
[1779635769632,43.3,76409.59,0.0,0.92358,5e-05,9.43156]
[1779635770639,43.3,76408.41,0.0,0.92352,5e-05,9.437]
[1779635771453,43.3,76408.41,0.0,0.92352,5e-05,9.437]
[1779635771478,43.3,76408.41,0.0,0.92352,5e-05,9.437]
[1779635771512,43.3,76408.41,0.0,0.92352,5e-05,9.437]
[1779635771719,43.3,76408.41,0.0,0.92352,5e-05,9.437]
[1779635771820,43.3,76404.12,0.0,0.92331,5e-05,9.4568]
[1779635772653,43.3,76396.72,0.0,0.92293,5e-05,9.491]
[1779635773660,43.3,76389.99,0.0,0.92259,5e-05,9.52209]
[1779635775674,43.3,76386.92,0.0,0.92244,5e-05,9.53602]
[1779635777950,43.3,76386.95,0.0,0.92244,5e-05,9.53571]
[1779635777974,43.3,76386.95,0.0,0.92244,5e-05,9.53571]
[1779635778012,43.3,76386.95,0.0,0.92244,5e-05,9.53571]
[1779635778222,43.3,76386.95,0.0,0.92244,5e-05,9.53571]
[1779635778323,43.3,76387.19,0.0,0.92246,5e-05,9.53424]
[1779635782723,43.3,76380.85,0.0,0.92214,5e-05,9.56299]
[1779635787758,43.3,76380.49,0.0,0.92213,5e-05,9.56358]
[1779635790519,43.29,76378.49,0.0,0.92203,5e-05,9.57243]
[1779635790718,43.29,76378.49,0.0,0.92203,5e-05,9.57243]
[1779635791234,43.29,76378.49,0.0,0.92203,5e-05,9.57243]
[1779635791295,43.29,76378.51,0.0,0.92207,5e-05,9.56821]
[1779635791469,43.29,76378.51,0.0,0.92207,5e-05,9.56821]
[1779635796821,43.29,76355.49,0.0,0.92089,5e-05,9.67489]
[1779635797828,43.29,76360.71,0.0,0.92116,5e-05,9.65007]
[1779635800856,43.29,76352.5,0.0,0.92075,5e-05,9.68732]
[1779635804834,43.29,76352.12,0.0,0.92074,5e-05,9.68781]
[1779635804970,43.29,76352.12,0.0,0.92074,5e-05,9.68781]
[1779635804987,43.29,76352.12,0.0,0.92074,5e-05,9.68781]
[1779635805220,43.29,76352.12,0.0,0.92074,5e-05,9.68781]
[1779635805222,43.28,76351.99,0.0,0.92074,5e-05,9.68757]
[1779635809383,43.28,76348.89,0.0,0.92059,5e-05,9.70124]
[1779635812495,43.28,76345.93,0.0,0.92046,5e-05,9.71336]
[1779635812548,43.28,76345.93,0.0,0.92046,5e-05,9.71336]
[1779635812720,43.28,76345.93,0.0,0.92046,5e-05,9.71336]
[1779635812940,43.28,76345.72,0.0,0.92045,5e-05,9.7139]
[1779635817975,43.27,76343.52,0.0,0.92036,5e-05,9.72203]
[1779635822529,43.27,76346.79,0.0,0.92055,5e-05,9.70496]
[1779635822696,43.27,76346.79,0.0,0.92055,5e-05,9.70496]
[1779635822720,43.27,76346.79,0.0,0.92055,5e-05,9.70496]
[1779635823010,43.27,76347.77,0.0,0.92061,5e-05,9.69994]
[1779635828046,43.26,76350.18,0.0,0.92075,5e-05,9.6867]
[1779635833082,43.26,76350.41,0.0,0.92079,5e-05,9.68343]
[1779635835256,43.26,76350.33,0.0,0.92079,5e-05,9.68344]
[1779635835374,43.26,76350.33,0.0,0.92079,5e-05,9.68344]
[1779635835424,43.25,76351.96,0.0,0.92088,5e-05,9.67544]
[1779635835471,43.25,76351.96,0.0,0.92088,5e-05,9.67544]
[1779635840131,43.25,76356.14,0.0,0.92111,5e-05,9.65411]
[1779635841988,43.25,76357.22,0.0,0.92117,5e-05,9.64874]
[1779635842033,43.25,76357.22,0.0,0.92117,5e-05,9.64874]
[1779635842224,43.25,76357.22,0.0,0.92117,5e-05,9.64874]
[1779635842317,43.25,76358.69,0.0,0.92125,5e-05,9.64155]
[1779635844159,43.25,76367.1,0.0,0.92169,5e-05,9.6017]
[1779635847180,43.25,76373.14,0.0,0.92201,5e-05,9.57282]
[1779635848114,43.25,76373.14,0.0,0.92201,5e-05,9.57282]
[1779635848174,43.25,76373.14,0.0,0.92201,5e-05,9.57282]
[1779635848223,43.25,76373.14,0.0,0.92201,5e-05,9.57282]
[1779635848276,43.25,76373.25,0.0,0.92202,5e-05,9.5721]
[1779635851320,43.24,76379.39,0.0,0.92236,5e-05,9.53926]
[1779635853221,43.24,76387.21,0.0,0.92277,5e-05,9.50262]
[1779635856494,43.24,76390.24,0.0,0.92293,5e-05,9.48828]
[1779635856720,43.24,76390.24,0.0,0.92293,5e-05,9.48828]
[1779635856878,43.24,76390.24,0.0,0.92293,5e-05,9.48828]
[1779635856971,43.24,76390.24,0.0,0.92293,5e-05,9.48828]
[1779635857251,43.24,76390.46,0.0,0.92294,5e-05,9.48718]
[1779635861279,43.24,76383.82,0.0,0.9226,5e-05,9.51769]
[1779635864798,43.24,76382.37,0.0,0.92253,5e-05,9.52407]
[1779635864848,43.24,76382.37,0.0,0.92253,5e-05,9.52407]
[1779635864976,43.24,76382.37,0.0,0.92253,5e-05,9.52407]
[1779635865308,43.24,76378.45,0.0,0.92233,5e-05,9.54217]
[1779635870343,43.24,76378.42,0.0,0.92234,5e-05,9.54154]
[1779635875379,43.24,76379.05,0.0,0.92238,5e-05,9.53787]
[1779635876298,43.24,76379.05,0.0,0.92238,5e-05,9.53787]
[1779635876422,43.24,76379.05,0.0,0.92238,5e-05,9.53787]
[1779635876473,43.24,76379.05,0.0,0.92238,5e-05,9.53787]
[1779635876399,43.24,76379.05,0.0,0.92238,5e-05,9.53773]
[1779635877393,43.24,76379.33,0.0,0.9224,5e-05,9.53629]
[1779635878107,43.24,76379.33,0.0,0.9224,5e-05,9.53629]
[1779635883435,43.23,76377.29,0.0,0.9223,5e-05,9.54494]
[1779635885515,43.23,76375.97,0.0,0.92224,5e-05,9.55077]
[1779635885721,43.23,76375.97,0.0,0.92224,5e-05,9.55077]
[1779635885730,43.23,76375.97,0.0,0.92224,5e-05,9.55077]
[1779635885981,43.23,76375.97,0.0,0.92224,5e-05,9.55077]
[1779635886456,43.23,76375.98,0.0,0.92224,5e-05,9.55056]
[1779635891491,43.23,76380.47,0.0,0.92248,5e-05,9.52882]
[1779635892251,43.23,76380.47,0.0,0.92248,5e-05,9.52882]
[1779635892468,43.23,76380.47,0.0,0.92248,5e-05,9.52882]
[1779635892473,43.23,76380.47,0.0,0.92248,5e-05,9.52882]
[1779635892498,43.23,76383.1,0.0,0.92261,5e-05,9.51645]
[1779635892723,43.23,76383.1,0.0,0.92261,5e-05,9.51645]
[1779635897877,43.23,76385.13,0.0,0.92272,5e-05,9.50654]
[1779635902232,43.23,76386.22,0.0,0.92278,5e-05,9.50109]
[1779635902449,43.23,76386.22,0.0,0.92278,5e-05,9.50109]
[1779635902472,43.23,76386.22,0.0,0.92278,5e-05,9.50109]
[1779635902500,43.23,76385.71,0.0,0.92276,5e-05,9.50327]
[1779635907485,43.23,76386.9,0.0,0.92282,5e-05,9.49746]
[1779635906598,43.23,76391.58,0.0,0.92306,5e-05,9.47566]
[1779635907711,43.23,76391.58,0.0,0.92306,5e-05,9.47566]
[1779635907722,43.23,76391.58,0.0,0.92306,5e-05,9.47566]
[1779635907798,43.23,76393.17,0.0,0.92314,5e-05,9.46824]
[1779635912316,43.23,76395.6,0.0,0.92327,5e-05,9.45689]
[1779635912429,43.23,76395.6,0.0,0.92327,5e-05,9.45689]
[1779635912475,43.23,76395.6,0.0,0.92327,5e-05,9.45689]
[1779635912530,43.23,76398.99,0.0,0.92347,5e-05,9.43755]
[1779635918681,43.23,76400.28,0.0,0.92353,5e-05,9.43168]
[1779635921702,43.23,76404.49,0.0,0.92374,5e-05,9.4123]
[1779635924549,43.23,76404.83,0.0,0.92376,5e-05,9.41078]
[1779635924722,43.23,76406.04,0.0,0.92382,5e-05,9.40525]
[1779635924822,43.23,76406.04,0.0,0.92382,5e-05,9.40525]
[1779635924984,43.23,76406.04,0.0,0.92382,5e-05,9.40525]
[1779635925031,43.23,76406.65,0.0,0.92385,5e-05,9.4025]
[1779635930765,43.23,76406.18,0.0,0.92382,5e-05,9.40508]
[1779635934793,43.23,76401.3,0.0,0.92357,5e-05,9.42791]
[1779635936689,43.23,76398.99,0.0,0.92345,5e-05,9.43863]
[1779635936726,43.23,76398.99,0.0,0.92345,5e-05,9.43863]
[1779635937172,43.23,76398.99,0.0,0.92345,5e-05,9.43863]
[1779635937218,43.23,76398.99,0.0,0.92345,5e-05,9.43863]
[1779635937274,43.23,76400.54,0.0,0.92353,5e-05,9.43151]
[1779635943434,43.23,76401.63,0.0,0.92359,5e-05,9.4266]
[1779635945286,43.23,76403.18,0.0,0.92366,5e-05,9.41953]
[1779635945473,43.23,76403.18,0.0,0.92366,5e-05,9.41953]
[1779635945566,43.23,76403.78,0.0,0.92369,5e-05,9.41688]
[1779635945641,43.23,76403.78,0.0,0.92369,5e-05,9.41688]
[1779635945726,43.23,76403.78,0.0,0.92369,5e-05,9.41688]
[1779635950905,43.23,76403.99,0.0,0.9237,5e-05,9.41623]
[1779635956947,43.23,76404.07,0.0,0.9237,5e-05,9.41627]
[1779635961982,43.23,76404.73,0.0,0.92373,5e-05,9.41357]
[1779635963059,43.23,76404.73,0.0,0.92373,5e-05,9.41357]
[1779635963225,43.23,76404.73,0.0,0.92373,5e-05,9.41357]
[1779635963334,43.23,76404.73,0.0,0.92373,5e-05,9.41357]
[1779635963474,43.23,76404.73,0.0,0.92373,5e-05,9.41357]
[1779635963537,43.23,76404.58,0.0,0.92372,5e-05,9.4144]
[1779635970038,43.24,76409.71,0.0,0.92397,5e-05,9.39116]
[1779635970709,43.24,76409.71,0.0,0.92397,5e-05,9.39116]
[1779635970720,43.24,76409.71,0.0,0.92397,5e-05,9.39116]
[1779635971045,43.24,76413.13,0.0,0.92417,5e-05,9.37186]
[1779635971612,43.24,76413.13,0.0,0.92417,5e-05,9.37186]
[1779635971726,43.24,76413.13,0.0,0.92417,5e-05,9.37186]
[1779635976987,43.24,76415.31,0.0,0.92427,5e-05,9.36252]
[1779635977223,43.24,76415.31,0.0,0.92427,5e-05,9.36252]
[1779635977363,43.24,76415.31,0.0,0.92427,5e-05,9.36252]
[1779635977471,43.24,76415.31,0.0,0.92427,5e-05,9.36252]
[1779635977478,43.24,76415.31,0.0,0.92427,5e-05,9.3628]
[1779635978094,43.24,76409.57,0.0,0.92398,5e-05,9.38927]
[1779635983485,43.24,76409.8,0.0,0.92399,5e-05,9.38843]
[1779635983530,43.24,76410.97,0.0,0.92404,5e-05,9.3834]
[1779635983722,43.24,76410.97,0.0,0.92404,5e-05,9.3834]
[1779635983789,43.24,76410.97,0.0,0.92404,5e-05,9.3834]
[1779635983976,43.24,76410.97,0.0,0.92404,5e-05,9.3834]
[1779635984136,43.24,76410.51,0.0,0.92402,5e-05,9.38552]
[1779635989416,43.24,76410.93,0.0,0.92404,5e-05,9.38397]
[1779635998601,43.24,76409.88,0.0,0.92398,5e-05,9.38909]
[1779635999753,43.24,76409.81,0.0,0.92397,5e-05,9.39008]
[1779635999971,43.24,76409.81,0.0,0.92397,5e-05,9.39008]
[1779636000270,43.24,76409.81,0.0,0.92397,5e-05,9.39008]
[1779636000474,43.24,76409.81,0.0,0.92397,5e-05,9.39008]
[1779636000530,43.24,76409.15,0.0,0.92394,5e-05,9.39329]
[1779636002263,43.24,76403.87,0.0,0.92367,5e-05,9.41782]
[1779636004277,43.24,76399.45,0.0,0.92344,5e-05,9.4383]
[1779636004812,43.24,76399.45,0.0,0.92344,5e-05,9.4383]
[1779636004973,43.24,76399.45,0.0,0.92344,5e-05,9.4383]
[1779636005224,43.24,76399.45,0.0,0.92344,5e-05,9.4383]
[1779636005477,43.24,76399.45,0.0,0.92344,5e-05,9.4383]
[1779636005575,43.24,76397.4,0.0,0.92334,5e-05,9.44782]
[1779636012333,43.24,76395.66,0.0,0.92325,5e-05,9.45584]
[1779636014348,43.24,76389.66,0.0,0.92295,5e-05,9.48365]
[1779636016316,43.24,76387.08,0.0,0.92282,5e-05,9.49558]
[1779636016472,43.24,76387.08,0.0,0.92282,5e-05,9.49558]
[1779636016570,43.24,76387.08,0.0,0.92282,5e-05,9.49552]
[1779636016912,43.24,76387.08,0.0,0.92282,5e-05,9.49552]
[1779636016973,43.24,76387.08,0.0,0.92282,5e-05,9.49552]
[1779636020489,43.24,76387.06,0.0,0.92282,5e-05,9.49551]
[1779636026432,43.24,76388.21,0.0,0.92288,5e-05,9.48986]
[1779636027624,43.24,76388.21,0.0,0.92288,5e-05,9.48986]
[1779636027722,43.24,76388.42,0.0,0.92289,5e-05,9.48886]
[1779636028078,43.24,76388.42,0.0,0.92289,5e-05,9.48886]
[1779636028226,43.24,76388.42,0.0,0.92289,5e-05,9.48886]
[1779636027675,43.24,76388.42,0.0,0.92289,5e-05,9.48886]
[1779636029453,43.24,76388.17,0.0,0.92288,5e-05,9.48996]
[1779636034488,43.24,76388.12,0.0,0.9229,5e-05,9.48639]
[1779636036614,43.24,76385.56,0.0,0.92277,5e-05,9.49823]
[1779636036640,43.24,76379.59,0.0,0.92247,5e-05,9.52591]
[1779636036721,43.24,76379.59,0.0,0.92247,5e-05,9.52591]
[1779636037259,43.24,76379.59,0.0,0.92247,5e-05,9.52591]
[1779636037474,43.24,76379.59,0.0,0.92247,5e-05,9.52591]
[1779636037515,43.24,76377.81,0.0,0.92238,5e-05,9.53409]
[1779636042550,43.24,76378.07,0.0,0.9224,5e-05,9.53234]
[1779636047585,43.24,76378.1,0.0,0.9224,5e-05,9.5317]
[1779636052620,43.24,76379.37,0.0,0.92247,5e-05,9.52534]
[1779636057655,43.24,76379.57,0.0,0.92249,5e-05,9.524]
[1779636062690,43.24,76379.61,0.0,0.9225,5e-05,9.52341]
[1779636063092,43.24,76379.61,0.0,0.9225,5e-05,9.52341]
[1779636063218,43.24,76379.61,0.0,0.9225,5e-05,9.52341]
[1779636066719,43.23,76368.83,0.0,0.92195,5e-05,9.57328]
[1779636067725,43.23,76361.63,0.0,0.92158,5e-05,9.60672]
[1779636068732,43.23,76358.03,0.0,0.92139,5e-05,9.62333]
[1779636070281,43.23,76358.03,0.0,0.92139,5e-05,9.62333]
[1779636070469,43.23,76358.03,0.0,0.92139,5e-05,9.62333]
[1779636070529,43.23,76357.15,0.0,0.92135,5e-05,9.62695]
[1779636070784,43.23,76342.3,0.0,0.92058,5e-05,9.6965]
[1779636071758,43.23,76338.44,0.0,0.92038,5e-05,9.71459]
[1779636075293,43.23,76338.72,0.0,0.9204,5e-05,9.71313]
[1779636075471,43.23,76338.72,0.0,0.9204,5e-05,9.71313]
[1779636081262,43.23,76339.84,0.0,0.92046,5e-05,9.70769]
[1779636086543,43.23,76340.62,0.0,0.9205,5e-05,9.70375]
[1779636086721,43.23,76340.62,0.0,0.9205,5e-05,9.70375]
[1779636086648,43.23,76341.8,0.0,0.92056,5e-05,9.69814]
[1779636087032,43.23,76341.8,0.0,0.92056,5e-05,9.69814]
[1779636087241,43.23,76341.8,0.0,0.92056,5e-05,9.69814]
[1779636087324,43.23,76342.78,0.0,0.92061,5e-05,9.69354]
[1779636090435,43.23,76342.27,0.0,0.92059,5e-05,9.6959]
[1779636090468,43.23,76342.27,0.0,0.92059,5e-05,9.6959]
[1779636090594,43.23,76343.53,0.0,0.92065,5e-05,9.68989]
[1779636091614,43.23,76343.53,0.0,0.92065,5e-05,9.68989]
[1779636091723,43.23,76343.53,0.0,0.92065,5e-05,9.68989]
[1779636091679,43.23,76353.13,0.0,0.92118,5e-05,9.6413]
[1779636091902,43.23,76357.19,0.0,0.92139,5e-05,9.62232]
[1779636097642,43.23,76357.96,0.0,0.92143,5e-05,9.61904]
[1779636098351,43.23,76358.41,0.0,0.92145,5e-05,9.61711]
[1779636098486,43.23,76358.41,0.0,0.92145,5e-05,9.61711]
[1779636098582,43.23,76359.27,0.0,0.92149,5e-05,9.61318]
[1779636099503,43.23,76359.27,0.0,0.92149,5e-05,9.61318]
[1779636099721,43.23,76359.27,0.0,0.92149,5e-05,9.61318]
[1779636099575,43.23,76361.73,0.0,0.92162,5e-05,9.60181]
[1779636104994,43.23,76360.88,0.0,0.92157,5e-05,9.60629]
[1779636108868,43.23,76360.66,0.0,0.92155,5e-05,9.60762]
[1779636108972,43.23,76360.66,0.0,0.92155,5e-05,9.60762]
[1779636110723,43.23,76362.34,0.0,0.92164,5e-05,9.59999]
[1779636110752,43.24,76361.88,0.0,0.92161,5e-05,9.60224]
[1779636117080,43.24,76365.1,0.0,0.92177,5e-05,9.58789]
[1779636118066,43.24,76365.1,0.0,0.92177,5e-05,9.58789]
[1779636118222,43.24,76365.1,0.0,0.92177,5e-05,9.58789]
[1779636124635,43.24,76361.45,0.0,0.92157,5e-05,9.60563]
[1779636124723,43.24,76361.45,0.0,0.92157,5e-05,9.60563]
[1779636126194,43.24,76358.2,0.0,0.9214,5e-05,9.62097]
[1779636126226,43.24,76358.2,0.0,0.9214,5e-05,9.62097]
[1779636126327,43.24,76357.74,0.0,0.92138,5e-05,9.62319]
[1779636130489,43.24,76358.26,0.0,0.92141,5e-05,9.62095]
[1779636130722,43.24,76358.26,0.0,0.92141,5e-05,9.62095]
[1779636130681,43.24,76363.13,0.0,0.92166,5e-05,9.59837]
[1779636136104,43.24,76365.64,0.0,0.92178,5e-05,9.58711]
[1779636136236,43.24,76365.64,0.0,0.92178,5e-05,9.58711]
[1779636138970,43.24,76364.18,0.0,0.9217,5e-05,9.59427]
[1779636139220,43.24,76364.18,0.0,0.9217,5e-05,9.59427]
[1779636139237,43.24,76362.59,0.0,0.92162,5e-05,9.60178]
[1779636140786,43.24,76362.59,0.0,0.92162,5e-05,9.60178]
[1779636140971,43.24,76362.62,0.0,0.92162,5e-05,9.60173]
[1779636147293,43.24,76360.32,0.0,0.92149,5e-05,9.61296]
[1779636149551,43.24,76361.32,0.0,0.92155,5e-05,9.60836]
[1779636149723,43.24,76361.32,0.0,0.92155,5e-05,9.60836]
[1779636150828,43.24,76363.19,0.0,0.92164,5e-05,9.59977]
[1779636150973,43.24,76363.19,0.0,0.92164,5e-05,9.59977]
[1779636151323,43.24,76362.56,0.0,0.92163,5e-05,9.59914]
[1779636157365,43.24,76363.29,0.0,0.92166,5e-05,9.59627]
[1779636159576,43.25,76363.94,0.0,0.9217,5e-05,9.59333]
[1779636159719,43.25,76363.94,0.0,0.9217,5e-05,9.59333]
[1779636165421,43.25,76361.06,0.0,0.92154,5e-05,9.6074]
[1779636168380,43.25,76361.06,0.0,0.92154,5e-05,9.6074]
[1779636168470,43.25,76361.06,0.0,0.92154,5e-05,9.6074]
[1779636168598,43.25,76361.06,0.0,0.92154,5e-05,9.6074]
[1779636168722,43.25,76361.06,0.0,0.92154,5e-05,9.6074]
[1779636168823,43.25,76360.79,0.0,0.92152,5e-05,9.60897]
[1779636174484,43.25,76363.19,0.0,0.92164,5e-05,9.59827]
[1779636175491,43.25,76368.97,0.0,0.92194,5e-05,9.57132]
[1779636180719,43.25,76371.45,0.0,0.92206,5e-05,9.5604]
[1779636184720,43.25,76372.39,0.0,0.92211,5e-05,9.55617]
[1779636188395,43.25,76372.51,0.0,0.92211,5e-05,9.55641]
[1779636188473,43.25,76372.51,0.0,0.92211,5e-05,9.55641]
[1779636188552,43.25,76372.51,0.0,0.9221,5e-05,9.5569]
[1779636193617,43.26,76374.08,0.0,0.92217,5e-05,9.55041]
[1779636196456,43.26,76374.45,0.0,0.92219,5e-05,9.54905]
[1779636196470,43.26,76374.45,0.0,0.92219,5e-05,9.54905]
[1779636201673,43.26,76375.85,0.0,0.92225,5e-05,9.54371]
[1779636205643,43.26,76375.83,0.0,0.92224,5e-05,9.54442]
[1779636205718,43.26,76375.83,0.0,0.92224,5e-05,9.54442]
[1779636205819,43.26,76375.57,0.0,0.92222,5e-05,9.54584]
[1779636205888,43.26,76375.57,0.0,0.92222,5e-05,9.54584]
[1779636205971,43.26,76375.57,0.0,0.92222,5e-05,9.54584]
[1779636211743,43.26,76376.43,0.0,0.92228,5e-05,9.53944]
[1779636216778,43.27,76376.52,0.0,0.92227,5e-05,9.5401]
[1779636220818,43.27,76386.53,0.0,0.92278,5e-05,9.49447]
[1779636221832,43.27,76388.24,0.0,0.92286,5e-05,9.48682]
[1779636222836,43.27,76382.67,0.0,0.92257,5e-05,9.51297]
[1779636224378,43.27,76381.2,0.0,0.92249,5e-05,9.52005]
[1779636224470,43.27,76381.2,0.0,0.92249,5e-05,9.52005]
[1779636224660,43.27,76381.2,0.0,0.92249,5e-05,9.52005]
[1779636224720,43.27,76381.2,0.0,0.92249,5e-05,9.52005]
[1779636224851,43.27,76380.58,0.0,0.92246,5e-05,9.52318]
[1779636230893,43.27,76380.57,0.0,0.92244,5e-05,9.52467]
[1779636236276,43.28,76383.71,0.0,0.92259,5e-05,9.51106]
[1779636236468,43.28,76383.71,0.0,0.92259,5e-05,9.51106]
[1779636236861,43.28,76383.71,0.0,0.92259,5e-05,9.51106]
[1779636236558,43.28,76383.27,0.0,0.92257,5e-05,9.51361]
[1779636236969,43.28,76383.27,0.0,0.92257,5e-05,9.51361]
[1779636242981,43.28,76387.37,0.0,0.92276,5e-05,9.49588]
[1779636243223,43.28,76387.37,0.0,0.92276,5e-05,9.49588]
[1779636243662,43.28,76387.37,0.0,0.92276,5e-05,9.49588]
[1779636243720,43.28,76387.37,0.0,0.92276,5e-05,9.49588]
[1779636243763,43.28,76389.13,0.0,0.92285,5e-05,9.48829]
[1779636247211,43.28,76392.61,0.0,0.92302,5e-05,9.47278]
[1779636252798,43.29,76396.72,0.0,0.92321,5e-05,9.45539]
[1779636252819,43.29,76396.56,0.0,0.92319,5e-05,9.45682]
[1779636252972,43.29,76396.56,0.0,0.92319,5e-05,9.45682]
[1779636253783,43.29,76396.56,0.0,0.92319,5e-05,9.45682]
[1779636253971,43.29,76397.42,0.0,0.92323,5e-05,9.45319]
[1779636255066,43.29,76402.4,0.0,0.92348,5e-05,9.43014]
[1779636256597,43.29,76402.4,0.0,0.92348,5e-05,9.43014]
[1779636256722,43.29,76402.4,0.0,0.92348,5e-05,9.43014]
[1779636256733,43.29,76402.4,0.0,0.92348,5e-05,9.43014]
[1779636256763,43.29,76401.12,0.0,0.92342,5e-05,9.43639]
[1779636256974,43.29,76401.12,0.0,0.92342,5e-05,9.43639]
[1779636260996,43.29,76404.07,0.0,0.92355,5e-05,9.42376]
[1779636261223,43.29,76404.07,0.0,0.92355,5e-05,9.42376]
[1779636261894,43.29,76404.07,0.0,0.92355,5e-05,9.42376]
[1779636261320,43.29,76399.72,0.0,0.92333,5e-05,9.4442]
[1779636261975,43.29,76399.72,0.0,0.92333,5e-05,9.4442]
[1779636267153,43.3,76401.68,0.0,0.92341,5e-05,9.43686]
[1779636268547,43.3,76401.68,0.0,0.92341,5e-05,9.43686]
[1779636268721,43.3,76401.68,0.0,0.92341,5e-05,9.43686]
[1779636268820,43.3,76402.24,0.0,0.92343,5e-05,9.4349]
[1779636269255,43.3,76402.24,0.0,0.92343,5e-05,9.4349]
[1779636269469,43.3,76402.24,0.0,0.92343,5e-05,9.4349]
[1779636273195,43.3,76408.54,0.0,0.92376,5e-05,9.40343]
[1779636274202,43.3,76414.0,0.0,0.92404,5e-05,9.37813]
[1779636275428,43.3,76414.0,0.0,0.92404,5e-05,9.37813]
[1779636275471,43.3,76414.0,0.0,0.92404,5e-05,9.37813]
[1779636275721,43.3,76414.0,0.0,0.92404,5e-05,9.37813]
[1779636275724,43.3,76415.23,0.0,0.9241,5e-05,9.37228]
[1779636275968,43.3,76415.23,0.0,0.9241,5e-05,9.37228]
[1779636281251,43.3,76414.16,0.0,0.92404,5e-05,9.37822]
[1779636282595,43.3,76414.16,0.0,0.92404,5e-05,9.37822]
[1779636282722,43.3,76414.16,0.0,0.92404,5e-05,9.37822]
[1779636282820,43.3,76411.6,0.0,0.92391,5e-05,9.39052]
[1779636284451,43.3,76411.36,0.0,0.92389,5e-05,9.39162]
[1779636284470,43.3,76411.36,0.0,0.92389,5e-05,9.39162]
[1779636287257,43.31,76410.12,0.0,0.92382,5e-05,9.39807]
[1779636287473,43.31,76410.12,0.0,0.92382,5e-05,9.39807]
[1779636287478,43.31,76410.12,0.0,0.92382,5e-05,9.39807]
[1779636287719,43.31,76410.12,0.0,0.92382,5e-05,9.39807]
[1779636287820,43.31,76405.45,0.0,0.92358,5e-05,9.42003]
[1779636294342,43.31,76403.26,0.0,0.92346,5e-05,9.43121]
[1779636297922,43.31,76400.29,0.0,0.9233,5e-05,9.44544]
[1779636297972,43.31,76399.1,0.0,0.92324,5e-05,9.45094]
[1779636298441,43.31,76399.1,0.0,0.92324,5e-05,9.45094]
[1779636298469,43.31,76399.1,0.0,0.92324,5e-05,9.45094]
[1779636298531,43.31,76397.57,0.0,0.92317,5e-05,9.45817]
[1779636305419,43.31,76397.04,0.0,0.92313,5e-05,9.46152]
[1779636310293,43.31,76394.28,0.0,0.92298,5e-05,9.47478]
[1779636310475,43.31,76394.28,0.0,0.92298,5e-05,9.47478]
[1779636310502,43.31,76394.28,0.0,0.92298,5e-05,9.47478]
[1779636310726,43.31,76394.28,0.0,0.92298,5e-05,9.47478]
[1779636310823,43.31,76393.61,0.0,0.92295,5e-05,9.47809]
[1779636313671,43.31,76390.54,0.0,0.92279,5e-05,9.49241]
[1779636316218,43.32,76387.16,0.0,0.92261,5e-05,9.50832]
[1779636316397,43.32,76387.16,0.0,0.92261,5e-05,9.50832]
[1779636316477,43.32,76387.16,0.0,0.92261,5e-05,9.50832]
[1779636316496,43.32,76385.89,0.0,0.92255,5e-05,9.51427]
[1779636321531,43.32,76384.16,0.0,0.92246,5e-05,9.52253]
[1779636323849,43.32,76383.57,0.0,0.92243,5e-05,9.52531]
[1779636323974,43.32,76383.57,0.0,0.92243,5e-05,9.52531]
[1779636323911,43.32,76383.71,0.0,0.92243,5e-05,9.52473]
[1779636324115,43.32,76383.71,0.0,0.92243,5e-05,9.52473]
[1779636324226,43.32,76383.71,0.0,0.92243,5e-05,9.52473]
[1779636324552,43.32,76383.49,0.0,0.92242,5e-05,9.52575]
[1779636329587,43.32,76383.13,0.0,0.9224,5e-05,9.52761]
[1779636331335,43.32,76382.05,0.0,0.92235,5e-05,9.53267]
[1779636331470,43.32,76382.05,0.0,0.92235,5e-05,9.53267]
[1779636331656,43.32,76382.05,0.0,0.92235,5e-05,9.53267]
[1779636331720,43.32,76382.05,0.0,0.92235,5e-05,9.53267]
[1779636331820,43.32,76382.17,0.0,0.92238,5e-05,9.52852]
[1779636336164,43.32,76380.51,0.0,0.92229,5e-05,9.53636]
[1779636336222,43.32,76380.51,0.0,0.92229,5e-05,9.53636]
[1779636337388,43.32,76381.19,0.0,0.92233,5e-05,9.53323]
[1779636337472,43.32,76381.19,0.0,0.92233,5e-05,9.53323]
[1779636337645,43.32,76380.97,0.0,0.92231,5e-05,9.53428]
[1779636338651,43.32,76384.71,0.0,0.92251,5e-05,9.51696]
[1779636343685,43.32,76382.12,0.0,0.92237,5e-05,9.52921]
[1779636348721,43.32,76383.0,0.0,0.92241,5e-05,9.52538]
[1779636353758,43.32,76382.49,0.0,0.92238,5e-05,9.52805]
[1779636355406,43.32,76381.74,0.0,0.92234,5e-05,9.53159]
[1779636355473,43.32,76381.74,0.0,0.92234,5e-05,9.53159]
[1779636356836,43.32,76381.3,0.0,0.92232,5e-05,9.53368]
[1779636362821,43.32,76381.47,0.0,0.92233,5e-05,9.53323]
[1779636366341,43.32,76381.65,0.0,0.92233,5e-05,9.53253]
[1779636366472,43.32,76381.65,0.0,0.92233,5e-05,9.53253]
[1779636366605,43.32,76381.65,0.0,0.92233,5e-05,9.53253]
[1779636366729,43.32,76381.65,0.0,0.92233,5e-05,9.53253]
[1779636366849,43.32,76382.12,0.0,0.92236,5e-05,9.5304]
[1779636371884,43.32,76385.22,0.0,0.92251,5e-05,9.51629]
[1779636376919,43.32,76385.62,0.0,0.92253,5e-05,9.51476]
[1779636380741,43.32,76388.65,0.0,0.92268,5e-05,9.50092]
[1779636380962,43.32,76388.65,0.0,0.92268,5e-05,9.50092]
[1779636380976,43.32,76388.65,0.0,0.92268,5e-05,9.50092]
[1779636380947,43.32,76389.42,0.0,0.92272,5e-05,9.49743]
[1779636381954,43.32,76389.65,0.0,0.92273,5e-05,9.49646]
[1779636386989,43.32,76389.87,0.0,0.92274,5e-05,9.49588]
[1779636392024,43.32,76391.19,0.0,0.92283,5e-05,9.48658]
[1779636396442,43.33,76390.08,0.0,0.92277,5e-05,9.49208]
[1779636396468,43.33,76390.08,0.0,0.92277,5e-05,9.49208]
[1779636400580,43.33,76389.98,0.0,0.92276,5e-05,9.4927]
[1779636400723,43.33,76389.98,0.0,0.92276,5e-05,9.4927]
[1779636400824,43.33,76389.98,0.0,0.92276,5e-05,9.49294]
[1779636404020,43.33,76390.1,0.0,0.92276,5e-05,9.49239]
[1779636404219,43.33,76390.23,0.0,0.92277,5e-05,9.49194]
[1779636411160,43.33,76389.96,0.0,0.92275,5e-05,9.49377]
[1779636412969,43.33,76389.96,0.0,0.92275,5e-05,9.49377]
[1779636413019,43.33,76390.26,0.0,0.92276,5e-05,9.49249]
[1779636413222,43.33,76390.26,0.0,0.92276,5e-05,9.49249]
[1779636413441,43.33,76390.26,0.0,0.92276,5e-05,9.49249]
[1779636413472,43.33,76390.26,0.0,0.92276,5e-05,9.49249]
[1779636413543,43.33,76389.26,0.0,0.92271,5e-05,9.49713]
[1779636419168,43.33,76390.29,0.0,0.92276,5e-05,9.4926]
[1779636419225,43.33,76390.29,0.0,0.92276,5e-05,9.4926]
[1779636425260,43.33,76390.28,0.0,0.92276,5e-05,9.49303]
[1779636430295,43.33,76390.58,0.0,0.92277,5e-05,9.49191]
[1779636431302,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636432287,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636432474,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636432682,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636432724,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636432993,43.33,76395.82,0.0,0.92303,5e-05,9.46771]
[1779636433070,43.33,76399.35,0.0,0.92321,5e-05,9.45159]
[1779636438351,43.33,76399.6,0.0,0.92322,5e-05,9.45104]
[1779636443386,43.33,76399.01,0.0,0.92318,5e-05,9.4544]
[1779636444393,43.33,76390.5,0.0,0.92275,5e-05,9.4939]
[1779636445221,43.33,76390.5,0.0,0.92275,5e-05,9.4939]
[1779636445333,43.33,76390.5,0.0,0.92275,5e-05,9.4939]
[1779636445571,43.33,76390.5,0.0,0.92275,5e-05,9.4939]
[1779636445721,43.33,76390.5,0.0,0.92275,5e-05,9.4939]
[1779636445803,43.33,76388.77,0.0,0.92266,5e-05,9.50203]
[1779636450875,43.33,76389.07,0.0,0.92267,5e-05,9.50074]
[1779636450973,43.33,76389.07,0.0,0.92267,5e-05,9.50074]
[1779636451050,43.34,76385.53,0.0,0.92252,5e-05,9.51363]
[1779636451301,43.34,76385.53,0.0,0.92252,5e-05,9.51363]
[1779636451472,43.34,76385.53,0.0,0.92252,5e-05,9.51363]
[1779636457109,43.34,76383.69,0.0,0.92242,5e-05,9.5222]
[1779636457227,43.34,76383.32,0.0,0.9224,5e-05,9.52393]
[1779636461322,43.34,76381.55,0.0,0.92231,5e-05,9.5322]
[1779636461473,43.34,76381.55,0.0,0.92231,5e-05,9.5322]
[1779636461512,43.34,76380.61,0.0,0.92226,5e-05,9.53656]
[1779636466547,43.34,76382.21,0.0,0.92235,5e-05,9.52916]
[1779636467608,43.34,76382.21,0.0,0.92235,5e-05,9.52916]
[1779636467724,43.34,76382.21,0.0,0.92235,5e-05,9.52916]
[1779636473096,43.34,76382.22,0.0,0.92235,5e-05,9.52917]
[1779636481158,43.34,76382.68,0.0,0.92237,5e-05,9.52707]
[1779636486687,43.34,76382.12,0.0,0.92234,5e-05,9.52966]
[1779636489477,43.34,76384.02,0.0,0.92244,5e-05,9.52082]
[1779636489721,43.34,76384.02,0.0,0.92244,5e-05,9.52082]
[1779636489933,43.34,76384.02,0.0,0.92244,5e-05,9.52082]
[1779636489973,43.34,76384.02,0.0,0.92244,5e-05,9.52082]
[1779636490022,43.34,76384.2,0.0,0.92245,5e-05,9.51997]
[1779636497764,43.34,76382.52,0.0,0.92236,5e-05,9.52783]
[1779636499450,43.34,76382.85,0.0,0.92238,5e-05,9.5263]
[1779636499472,43.34,76382.85,0.0,0.92238,5e-05,9.5263]
[1779636499875,43.34,76382.85,0.0,0.92238,5e-05,9.5263]
[1779636499973,43.34,76382.85,0.0,0.92238,5e-05,9.5263]
[1779636500072,43.34,76383.48,0.0,0.92241,5e-05,9.52341]
[1779636503811,43.34,76375.95,0.0,0.92202,5e-05,9.55853]
[1779636504583,43.34,76375.95,0.0,0.92202,5e-05,9.55853]
[1779636504817,43.34,76367.15,0.0,0.92157,5e-05,9.59946]
[1779636505781,43.34,76367.15,0.0,0.92157,5e-05,9.59946]
[1779636505826,43.34,76366.85,0.0,0.92155,5e-05,9.60077]
[1779636507095,43.34,76366.85,0.0,0.92155,5e-05,9.60077]
[1779636507192,43.34,76366.64,0.0,0.92154,5e-05,9.60165]
[1779636513203,43.33,76366.52,0.0,0.92157,5e-05,9.59801]
[1779636518916,43.33,76365.77,0.0,0.92153,5e-05,9.60136]
[1779636523651,43.33,76366.41,0.0,0.92156,5e-05,9.59851]
[1779636523719,43.33,76366.41,0.0,0.92156,5e-05,9.59851]
[1779636523871,43.33,76366.41,0.0,0.92156,5e-05,9.59851]
[1779636523974,43.33,76366.41,0.0,0.92156,5e-05,9.59851]
[1779636524072,43.33,76366.25,0.0,0.92156,5e-05,9.59928]
[1779636529265,43.33,76366.11,0.0,0.92155,5e-05,9.60003]
[1779636532619,43.33,76365.03,0.0,0.92149,5e-05,9.60512]
[1779636532720,43.33,76365.03,0.0,0.92149,5e-05,9.60512]
[1779636532962,43.33,76365.03,0.0,0.92149,5e-05,9.60512]
[1779636532974,43.33,76365.03,0.0,0.92149,5e-05,9.60512]
[1779636533014,43.33,76364.82,0.0,0.92148,5e-05,9.6061]
[1779636541070,43.33,76365.1,0.0,0.9215,5e-05,9.60477]
[1779636544415,43.33,76363.95,0.0,0.92144,5e-05,9.61009]
[1779636544468,43.33,76363.95,0.0,0.92144,5e-05,9.61009]
[1779636544953,43.33,76363.95,0.0,0.92144,5e-05,9.61009]
[1779636544974,43.33,76363.95,0.0,0.92144,5e-05,9.61009]
[1779636545097,43.33,76363.88,0.0,0.92143,5e-05,9.61039]
[1779636550133,43.33,76363.6,0.0,0.92145,5e-05,9.60912]
[1779636551285,43.33,76363.68,0.0,0.92146,5e-05,9.60823]
[1779636551469,43.33,76363.68,0.0,0.92146,5e-05,9.60823]
[1779636551848,43.33,76363.68,0.0,0.92146,5e-05,9.60823]
[1779636551975,43.33,76363.68,0.0,0.92146,5e-05,9.60823]
[1779636552147,43.33,76361.59,0.0,0.92135,5e-05,9.61745]
[1779636557387,43.32,76360.88,0.0,0.92134,5e-05,9.61862]
[1779636557787,43.32,76360.88,0.0,0.92134,5e-05,9.61862]
[1779636557976,43.32,76360.88,0.0,0.92134,5e-05,9.61862]
[1779636563224,43.31,76360.32,0.0,0.92135,5e-05,9.61752]
[1779636570273,43.3,76361.32,0.0,0.92144,5e-05,9.6092]
[1779636572107,43.3,76361.32,0.0,0.92144,5e-05,9.6092]
[1779636572222,43.3,76361.32,0.0,0.92144,5e-05,9.6092]
[1779636577318,43.3,76360.66,0.0,0.92147,5e-05,9.60567]
[1779636577470,43.3,76360.66,0.0,0.92147,5e-05,9.60567]
[1779636583364,43.29,76361.9,0.0,0.92157,5e-05,9.59655]
[1779636584352,43.29,76361.9,0.0,0.92157,5e-05,9.59655]
[1779636584474,43.29,76361.9,0.0,0.92157,5e-05,9.59655]
[1779636589164,43.29,76362.27,0.0,0.9216,5e-05,9.59346]
[1779636589219,43.29,76362.27,0.0,0.9216,5e-05,9.59346]
[1779636594694,43.28,76363.21,0.0,0.92167,5e-05,9.58725]
[1779636597564,43.28,76363.2,0.0,0.92169,5e-05,9.58505]
[1779636597721,43.28,76363.2,0.0,0.92169,5e-05,9.58505]
[1779636603504,43.27,76362.53,0.0,0.9217,5e-05,9.58454]
[1779636606394,43.27,76362.92,0.0,0.92173,5e-05,9.5818]
[1779636606469,43.27,76362.92,0.0,0.92173,5e-05,9.5818]
[1779636607554,43.26,76372.03,0.0,0.92221,5e-05,9.53847]
[1779636608541,43.26,76378.26,0.0,0.92253,5e-05,9.50912]
[1779636610315,43.26,76376.98,0.0,0.92247,5e-05,9.51472]
[1779636613219,43.26,76377.51,0.0,0.9225,5e-05,9.51155]
[1779636618611,43.26,76377.68,0.0,0.92254,5e-05,9.50828]
[1779636620825,43.26,76377.68,0.0,0.92254,5e-05,9.50828]
[1779636621221,43.26,76377.68,0.0,0.92254,5e-05,9.50828]
[1779636624016,43.25,76377.68,0.0,0.92255,5e-05,9.50721]
[1779636624117,43.25,76380.1,0.0,0.92268,5e-05,9.4949]
[1779636625660,43.25,76382.24,0.0,0.9228,5e-05,9.48463]
[1779636627227,43.25,76382.24,0.0,0.9228,5e-05,9.48463]
[1779636627252,43.25,76382.19,0.0,0.9228,5e-05,9.4842]
[1779636631218,43.25,76382.07,0.0,0.92279,5e-05,9.48476]
[1779636631320,43.25,76382.18,0.0,0.92284,5e-05,9.47927]
[1779636636552,43.24,76384.07,0.0,0.92295,5e-05,9.4692]
[1779636639229,43.24,76389.04,0.0,0.92321,5e-05,9.44557]
[1779636640348,43.24,76390.1,0.0,0.92327,5e-05,9.44012]
[1779636640475,43.24,76390.1,0.0,0.92327,5e-05,9.44012]
[1779636640765,43.24,76390.82,0.0,0.92331,5e-05,9.43632]
[1779636644793,43.23,76397.98,0.0,0.92369,5e-05,9.40142]
[1779636645800,43.23,76407.64,0.0,0.92419,5e-05,9.3564]
[1779636647814,43.23,76408.55,0.0,0.92424,5e-05,9.35153]
[1779636651842,43.23,76415.55,0.0,0.9246,5e-05,9.31813]
[1779636654647,43.23,76416.63,0.0,0.92466,5e-05,9.31265]
[1779636654722,43.23,76416.63,0.0,0.92466,5e-05,9.31265]
[1779636658893,43.23,76405.65,0.0,0.92412,5e-05,9.3621]
[1779636659987,43.23,76405.65,0.0,0.92412,5e-05,9.3621]
[1779636660220,43.23,76405.65,0.0,0.92412,5e-05,9.3621]
[1779636660249,43.23,76405.65,0.0,0.92412,5e-05,9.3621]
[1779636660321,43.23,76402.3,0.0,0.92396,5e-05,9.37738]
[1779636660475,43.23,76402.3,0.0,0.92396,5e-05,9.37738]
[1779636665942,43.22,76398.57,0.0,0.92378,5e-05,9.39374]
[1779636666749,43.22,76398.57,0.0,0.92378,5e-05,9.39374]
[1779636666968,43.22,76398.57,0.0,0.92378,5e-05,9.39374]
[1779636667069,43.22,76397.2,0.0,0.92371,5e-05,9.39992]
[1779636672991,43.22,76394.33,0.0,0.92357,5e-05,9.41226]
[1779636673625,43.22,76394.33,0.0,0.92357,5e-05,9.41226]
[1779636673722,43.22,76394.33,0.0,0.92357,5e-05,9.41226]
[1779636673998,43.22,76394.12,0.0,0.92356,5e-05,9.41306]
[1779636679034,43.22,76392.28,0.0,0.92348,5e-05,9.42075]
[1779636680463,43.22,76389.38,0.0,0.92333,5e-05,9.43401]
[1779636680477,43.22,76389.38,0.0,0.92333,5e-05,9.43401]
[1779636680502,43.22,76389.38,0.0,0.92333,5e-05,9.43401]
[1779636680719,43.22,76389.38,0.0,0.92333,5e-05,9.43401]
[1779636681048,43.22,76389.19,0.0,0.92333,5e-05,9.4347]
[1779636686083,43.22,76389.33,0.0,0.92334,5e-05,9.43311]
[1779636688062,43.22,76389.33,0.0,0.92334,5e-05,9.43311]
[1779636688064,43.22,76389.33,0.0,0.92334,5e-05,9.43311]
[1779636688222,43.22,76389.33,0.0,0.92334,5e-05,9.43311]
[1779636688322,43.21,76389.33,0.0,0.92335,5e-05,9.43274]
[1779636693801,43.21,76388.79,0.0,0.92336,5e-05,9.43066]
[1779636695108,43.21,76388.79,0.0,0.92336,5e-05,9.43066]
[1779636695116,43.21,76388.79,0.0,0.92336,5e-05,9.43066]
[1779636695225,43.21,76388.79,0.0,0.92336,5e-05,9.43066]
[1779636695324,43.21,76388.79,0.0,0.92336,5e-05,9.43029]
[1779636702195,43.21,76389.23,0.0,0.9234,5e-05,9.42699]
[1779636707230,43.21,76388.32,0.0,0.92336,5e-05,9.4303]
[1779636709550,43.21,76388.42,0.0,0.92337,5e-05,9.42947]
[1779636709553,43.21,76388.42,0.0,0.92337,5e-05,9.42947]
[1779636709719,43.21,76388.42,0.0,0.92337,5e-05,9.42947]
[1779636711258,43.2,76389.09,0.0,0.92341,5e-05,9.426]
[1779636714740,43.2,76389.12,0.0,0.92341,5e-05,9.42569]
[1779636718899,43.2,76389.12,0.0,0.92341,5e-05,9.42535]
[1779636718938,43.2,76389.12,0.0,0.92341,5e-05,9.42535]
[1779636718972,43.2,76389.12,0.0,0.92341,5e-05,9.42535]
[1779636719314,43.2,76389.25,0.0,0.92343,5e-05,9.42389]
[1779636724349,43.2,76389.18,0.0,0.92343,5e-05,9.4234]
[1779636733512,43.2,76388.68,0.0,0.92341,5e-05,9.42556]
[1779636733567,43.2,76388.68,0.0,0.92341,5e-05,9.42556]
[1779636733718,43.2,76388.68,0.0,0.92341,5e-05,9.42556]
[1779636733775,43.2,76388.68,0.0,0.92342,5e-05,9.42427]
[1779636739456,43.19,76388.18,0.0,0.92341,5e-05,9.42565]
[1779636744491,43.19,76388.2,0.0,0.92342,5e-05,9.4248]
[1779636749526,43.19,76389.08,0.0,0.92347,5e-05,9.41997]
[1779636751468,43.19,76389.08,0.0,0.92347,5e-05,9.41997]
[1779636751513,43.19,76389.08,0.0,0.92347,5e-05,9.41997]
[1779636751720,43.19,76389.08,0.0,0.92347,5e-05,9.41997]
[1779636751820,43.19,76389.08,0.0,0.9235,5e-05,9.41604]
[1779636752615,43.19,76389.08,0.0,0.9235,5e-05,9.41604]
[1779636759598,43.19,76391.99,0.0,0.92366,5e-05,9.40158]
[1779636762760,43.19,76391.75,0.0,0.92365,5e-05,9.40257]
[1779636762766,43.19,76391.75,0.0,0.92365,5e-05,9.40257]
[1779636762972,43.19,76391.75,0.0,0.92365,5e-05,9.40257]
[1779636763073,43.19,76391.7,0.0,0.92365,5e-05,9.40245]
[1779636765642,43.19,76396.51,0.0,0.92389,5e-05,9.38001]
[1779636766534,43.19,76396.51,0.0,0.92389,5e-05,9.38001]
[1779636766581,43.19,76396.51,0.0,0.92389,5e-05,9.38001]
[1779636766724,43.19,76396.51,0.0,0.92389,5e-05,9.38001]
[1779636766799,43.19,76397.71,0.0,0.92396,5e-05,9.37438]
[1779636771243,43.19,76399.99,0.0,0.92407,5e-05,9.36361]
[1779636771248,43.19,76399.99,0.0,0.92407,5e-05,9.36361]
[1779636771278,43.19,76399.99,0.0,0.92407,5e-05,9.3635]
[1779636771471,43.19,76399.99,0.0,0.92407,5e-05,9.3635]
[1779636777143,43.18,76404.74,0.0,0.92432,5e-05,9.34071]
[1779636777207,43.18,76404.74,0.0,0.92432,5e-05,9.34071]
[1779636777229,43.18,76404.74,0.0,0.92432,5e-05,9.34071]
[1779636777238,43.18,76404.52,0.0,0.92432,5e-05,9.34131]
[1779636782762,43.18,76404.7,0.0,0.92434,5e-05,9.33945]
[1779636783825,43.18,76404.7,0.0,0.92434,5e-05,9.33945]
[1779636783871,43.18,76404.7,0.0,0.92434,5e-05,9.33945]
[1779636783971,43.18,76404.7,0.0,0.92434,5e-05,9.33945]
[1779636784028,43.18,76404.65,0.0,0.92434,5e-05,9.33948]
[1779636789811,43.18,76404.57,0.0,0.92435,5e-05,9.33864]
[1779636790817,43.18,76396.73,0.0,0.92395,5e-05,9.37464]
[1779636792249,43.18,76396.73,0.0,0.92395,5e-05,9.37464]
[1779636792294,43.18,76396.73,0.0,0.92395,5e-05,9.37464]
[1779636792471,43.18,76396.73,0.0,0.92395,5e-05,9.37464]
[1779636792323,43.18,76391.56,0.0,0.92369,5e-05,9.39875]
[1779636792832,43.18,76391.06,0.0,0.92366,5e-05,9.40107]
[1779636797867,43.18,76389.7,0.0,0.92359,5e-05,9.4077]
[1779636802902,43.18,76389.76,0.0,0.92359,5e-05,9.40771]
[1779636808203,43.18,76389.53,0.0,0.92358,5e-05,9.40898]
[1779636808208,43.18,76389.53,0.0,0.92358,5e-05,9.40898]
[1779636808224,43.18,76389.53,0.0,0.92358,5e-05,9.40898]
[1779636808304,43.18,76389.85,0.0,0.92359,5e-05,9.4076]
[1779636813619,43.18,76387.47,0.0,0.92349,5e-05,9.41515]
[1779636813719,43.18,76387.47,0.0,0.92349,5e-05,9.41515]
[1779636813979,43.18,76386.87,0.0,0.92346,5e-05,9.41797]
[1779636819014,43.18,76387.21,0.0,0.92348,5e-05,9.41657]
[1779636820269,43.18,76387.21,0.0,0.92348,5e-05,9.41657]
[1779636820319,43.18,76387.21,0.0,0.92348,5e-05,9.41657]
[1779636820474,43.18,76387.21,0.0,0.92348,5e-05,9.41657]
[1779636820483,43.18,76387.21,0.0,0.92348,5e-05,9.41664]
[1779636826242,43.18,76387.77,0.0,0.9235,5e-05,9.4142]
[1779636826478,43.18,76387.77,0.0,0.9235,5e-05,9.4142]
[1779636826263,43.18,76384.99,0.0,0.92336,5e-05,9.42717]
[1779636832108,43.18,76383.71,0.0,0.9233,5e-05,9.43316]
[1779636833036,43.18,76383.71,0.0,0.9233,5e-05,9.43316]
[1779636833223,43.18,76383.71,0.0,0.9233,5e-05,9.43316]
[1779636833316,43.18,76383.25,0.0,0.92327,5e-05,9.43528]
[1779636839159,43.18,76383.11,0.0,0.92327,5e-05,9.4358]
[1779636842180,43.18,76374.31,0.0,0.92282,5e-05,9.47653]
[1779636843753,43.18,76373.4,0.0,0.92277,5e-05,9.48066]
[1779636843807,43.18,76373.4,0.0,0.92277,5e-05,9.48066]
[1779636843978,43.18,76373.4,0.0,0.92277,5e-05,9.48066]
[1779636844194,43.18,76374.12,0.0,0.92281,5e-05,9.4772]
[1779636849229,43.18,76373.81,0.0,0.9228,5e-05,9.47812]
[1779636852800,43.18,76374.65,0.0,0.92285,5e-05,9.4739]
[1779636852964,43.18,76374.65,0.0,0.92285,5e-05,9.4739]
[1779636852977,43.18,76374.65,0.0,0.92285,5e-05,9.4739]
[1779636853220,43.18,76374.65,0.0,0.92285,5e-05,9.4739]
[1779636853257,43.18,76374.09,0.0,0.92282,5e-05,9.4764]
[1779636858293,43.18,76376.55,0.0,0.92295,5e-05,9.46444]
[1779636858819,43.18,76376.55,0.0,0.92295,5e-05,9.46444]
[1779636858976,43.18,76376.55,0.0,0.92295,5e-05,9.46444]
[1779636864333,43.17,76376.25,0.0,0.92294,5e-05,9.46528]
[1779636870376,43.17,76376.1,0.0,0.92294,5e-05,9.46539]
[1779636872390,43.17,76372.3,0.0,0.92278,5e-05,9.47921]
[1779636872933,43.17,76372.3,0.0,0.92278,5e-05,9.47921]
[1779636872973,43.17,76372.3,0.0,0.92278,5e-05,9.47921]
[1779636873202,43.17,76372.3,0.0,0.92278,5e-05,9.47921]
[1779636873225,43.17,76372.3,0.0,0.92278,5e-05,9.47921]
[1779636873397,43.17,76370.89,0.0,0.9227,5e-05,9.48564]
[1779636878432,43.17,76370.48,0.0,0.92269,5e-05,9.48687]
[1779636880457,43.17,76364.18,0.0,0.92237,5e-05,9.51592]
[1779636881036,43.17,76364.18,0.0,0.92237,5e-05,9.51592]
[1779636881136,43.17,76364.18,0.0,0.92237,5e-05,9.51592]
[1779636881226,43.17,76364.18,0.0,0.92237,5e-05,9.51592]
[1779636881464,43.17,76362.22,0.0,0.92227,5e-05,9.52488]
[1779636886499,43.17,76362.38,0.0,0.92229,5e-05,9.52323]
[1779636891533,43.17,76362.33,0.0,0.9223,5e-05,9.52266]
[1779636894643,43.17,76359.34,0.0,0.92214,5e-05,9.5371]
[1779636894722,43.17,76359.34,0.0,0.92214,5e-05,9.5371]
[1779636894749,43.17,76359.34,0.0,0.92214,5e-05,9.5371]
[1779636894975,43.17,76359.34,0.0,0.92214,5e-05,9.5371]
[1779636895562,43.17,76358.65,0.0,0.9221,5e-05,9.54047]
[1779636900632,43.17,76358.72,0.0,0.9221,5e-05,9.54072]
[1779636903460,43.17,76358.33,0.0,0.92207,5e-05,9.54282]
[1779636903470,43.17,76358.33,0.0,0.92207,5e-05,9.54282]
[1779636908531,43.17,76357.54,0.0,0.92203,5e-05,9.54719]
[1779636908570,43.17,76356.58,0.0,0.92197,5e-05,9.55193]
[1779636908726,43.17,76356.58,0.0,0.92197,5e-05,9.55193]
[1779636908799,43.17,76356.33,0.0,0.92196,5e-05,9.5531]
[1779636914695,43.17,76356.82,0.0,0.92198,5e-05,9.55157]
[1779636917102,43.17,76357.49,0.0,0.92201,5e-05,9.54858]
[1779636917222,43.17,76357.49,0.0,0.92201,5e-05,9.54858]
[1779636922752,43.18,76356.75,0.0,0.92196,5e-05,9.55298]
[1779636926287,43.18,76356.7,0.0,0.92196,5e-05,9.55347]
[1779636926471,43.18,76356.7,0.0,0.92196,5e-05,9.55347]
[1779636926495,43.18,76356.77,0.0,0.92196,5e-05,9.55341]
[1779636931877,43.18,76356.57,0.0,0.92194,5e-05,9.55487]
[1779636931970,43.18,76356.57,0.0,0.92194,5e-05,9.55487]
[1779636934361,43.18,76356.58,0.0,0.92197,5e-05,9.55142]
[1779636934472,43.18,76356.58,0.0,0.92197,5e-05,9.55142]
[1779636934573,43.18,76352.72,0.0,0.92176,5e-05,9.56969]
[1779636935843,43.18,76348.48,0.0,0.92154,5e-05,9.58959]
[1779636941885,43.18,76347.51,0.0,0.92149,5e-05,9.59458]
[1779636946616,43.18,76348.49,0.0,0.92154,5e-05,9.59021]
[1779636945913,43.18,76355.03,0.0,0.92187,5e-05,9.55972]
[1779636946726,43.18,76355.03,0.0,0.92187,5e-05,9.55972]
[1779636946920,43.18,76359.86,0.0,0.92212,5e-05,9.53731]
[1779636951524,43.18,76358.17,0.0,0.92204,5e-05,9.54466]
[1779636951723,43.18,76356.77,0.0,0.92197,5e-05,9.55083]
[1779636951754,43.18,76356.77,0.0,0.92197,5e-05,9.55083]
[1779636951975,43.18,76356.77,0.0,0.92197,5e-05,9.55083]
[1779636952033,43.18,76352.83,0.0,0.92177,5e-05,9.56923]
[1779636955983,43.18,76348.34,0.0,0.92153,5e-05,9.59062]
[1779636957141,43.18,76348.34,0.0,0.92153,5e-05,9.59062]
[1779636957225,43.18,76348.34,0.0,0.92153,5e-05,9.59062]
[1779636957320,43.18,76358.6,0.0,0.92206,5e-05,9.54294]
[1779636957997,43.18,76366.76,0.0,0.92248,5e-05,9.50491]
[1779636960019,43.18,76369.23,0.0,0.9226,5e-05,9.49386]
[1779636961517,43.18,76369.23,0.0,0.9226,5e-05,9.49386]
[1779636961535,43.18,76368.93,0.0,0.92258,5e-05,9.49571]
[1779636961723,43.18,76368.93,0.0,0.92258,5e-05,9.49571]
[1779636962012,43.18,76368.93,0.0,0.92258,5e-05,9.49571]
[1779636962220,43.18,76368.93,0.0,0.92258,5e-05,9.49571]
[1779636962321,43.18,76368.93,0.0,0.92258,5e-05,9.49594]
[1779636964042,43.18,76360.96,0.0,0.92217,5e-05,9.53329]
[1779636964836,43.18,76360.96,0.0,0.92217,5e-05,9.53329]
[1779636964971,43.18,76360.96,0.0,0.92217,5e-05,9.53329]
[1779636965500,43.18,76360.96,0.0,0.92217,5e-05,9.53329]
[1779636965649,43.18,76358.08,0.0,0.92201,5e-05,9.54703]
[1779636965722,43.18,76358.08,0.0,0.92201,5e-05,9.54703]
[1779636966056,43.18,76357.75,0.0,0.922,5e-05,9.54857]
[1779636968339,43.19,76357.37,0.0,0.92198,5e-05,9.55049]
[1779636968473,43.19,76357.37,0.0,0.92198,5e-05,9.55049]
[1779636968571,43.19,76363.95,0.0,0.92232,5e-05,9.51981]
[1779636969080,43.19,76368.8,0.0,0.92256,5e-05,9.49723]
[1779636974115,43.19,76369.29,0.0,0.92258,5e-05,9.49609]
[1779636981164,43.19,76369.39,0.0,0.92257,5e-05,9.49718]
[1779636983482,43.19,76367.44,0.0,0.92246,5e-05,9.50648]
[1779636983725,43.19,76364.89,0.0,0.92233,5e-05,9.51877]
[1779636983961,43.19,76364.89,0.0,0.92233,5e-05,9.51877]
[1779636983972,43.19,76364.89,0.0,0.92233,5e-05,9.51877]
[1779636984185,43.19,76364.7,0.0,0.92232,5e-05,9.51966]
[1779636989220,43.2,76364.22,0.0,0.92228,5e-05,9.52282]
[1779636990134,43.2,76364.22,0.0,0.92228,5e-05,9.52282]
[1779636990220,43.2,76364.22,0.0,0.92228,5e-05,9.52282]
[1779636990280,43.2,76359.38,0.0,0.92203,5e-05,9.54574]
[1779636995059,43.2,76358.69,0.0,0.92202,5e-05,9.54574]
[1779636995218,43.2,76358.69,0.0,0.92202,5e-05,9.54574]
[1779636995327,43.2,76358.69,0.0,0.92202,5e-05,9.54574]
[1779636995472,43.2,76358.69,0.0,0.92202,5e-05,9.54574]
[1779636995553,43.2,76358.91,0.0,0.92202,5e-05,9.54501]
[1779637001305,43.2,76357.73,0.0,0.92195,5e-05,9.55145]
[1779637006340,43.2,76358.33,0.0,0.92198,5e-05,9.54946]
[1779637009226,43.2,76358.6,0.0,0.92199,5e-05,9.54855]
[1779637019721,43.21,76357.7,0.0,0.92192,5e-05,9.5544]
[1779637019970,43.21,76357.7,0.0,0.92192,5e-05,9.5544]
[1779637020050,43.21,76357.7,0.0,0.92192,5e-05,9.5544]
[1779637020219,43.21,76357.7,0.0,0.92192,5e-05,9.5544]
[1779637020443,43.21,76358.24,0.0,0.92194,5e-05,9.55243]
[1779637025087,43.21,76358.26,0.0,0.92194,5e-05,9.55311]
[1779637025221,43.21,76358.26,0.0,0.92194,5e-05,9.55311]
[1779637025485,43.21,76358.26,0.0,0.92194,5e-05,9.55311]
[1779637025720,43.21,76357.83,0.0,0.92191,5e-05,9.55531]
[1779637031261,43.21,76357.25,0.0,0.92187,5e-05,9.55877]
[1779637031469,43.21,76357.25,0.0,0.92187,5e-05,9.55877]
[1779637031520,43.21,76356.18,0.0,0.92181,5e-05,9.56415]
[1779637032663,43.21,76356.18,0.0,0.92181,5e-05,9.56415]
[1779637032722,43.21,76356.18,0.0,0.92181,5e-05,9.56415]
[1779637035549,43.21,76358.75,0.0,0.92194,5e-05,9.55289]
[1779637039529,43.21,76358.89,0.0,0.92194,5e-05,9.55245]
[1779637039720,43.21,76358.89,0.0,0.92194,5e-05,9.55245]
[1779637039630,43.22,76362.26,0.0,0.92211,5e-05,9.53736]
[1779637040584,43.22,76363.03,0.0,0.92215,5e-05,9.534]
[1779637040992,43.22,76363.03,0.0,0.92215,5e-05,9.534]
[1779637041223,43.22,76363.03,0.0,0.92215,5e-05,9.534]
[1779637048640,43.22,76364.22,0.0,0.92219,5e-05,9.53026]
[1779637049208,43.22,76364.22,0.0,0.92219,5e-05,9.53026]
[1779637049218,43.22,76364.22,0.0,0.92219,5e-05,9.53026]
[1779637050825,43.22,76364.22,0.0,0.92219,5e-05,9.53026]
[1779637050971,43.22,76364.22,0.0,0.92219,5e-05,9.53026]
[1779637051070,43.22,76364.22,0.0,0.92221,5e-05,9.52702]
[1779637056311,43.22,76364.16,0.0,0.9222,5e-05,9.52834]
[1779637060724,43.23,76367.05,0.0,0.92233,5e-05,9.5159]
[1779637062765,43.23,76368.24,0.0,0.92239,5e-05,9.51081]
[1779637062971,43.23,76368.24,0.0,0.92239,5e-05,9.51081]
[1779637065919,43.23,76368.2,0.0,0.92238,5e-05,9.51144]
[1779637071801,43.23,76374.34,0.0,0.92268,5e-05,9.48436]
[1779637072810,43.23,76377.87,0.0,0.92286,5e-05,9.46821]
[1779637075292,43.23,76380.85,0.0,0.92301,5e-05,9.45492]
[1779637075848,43.23,76380.85,0.0,0.92301,5e-05,9.45492]
[1779637075970,43.23,76380.85,0.0,0.92301,5e-05,9.45492]
[1779637081872,43.24,76381.66,0.0,0.92303,5e-05,9.45308]
[1779637082879,43.24,76377.85,0.0,0.92283,5e-05,9.47101]
[1779637087067,43.24,76376.79,0.0,0.92277,5e-05,9.47662]
[1779637087222,43.24,76376.79,0.0,0.92277,5e-05,9.47662]
[1779637090761,43.24,76376.2,0.0,0.92273,5e-05,9.48001]
[1779637093145,43.24,76374.9,0.0,0.92266,5e-05,9.48669]
[1779637093223,43.24,76374.9,0.0,0.92266,5e-05,9.48669]
[1779637096979,43.25,76370.97,0.0,0.92245,5e-05,9.50596]
[1779637098520,43.25,76370.97,0.0,0.92245,5e-05,9.50596]
[1779637098720,43.25,76370.97,0.0,0.92245,5e-05,9.50596]
[1779637103971,43.25,76370.99,0.0,0.92244,5e-05,9.50689]
[1779637104222,43.25,76370.99,0.0,0.92244,5e-05,9.50689]
[1779637110070,43.25,76369.68,0.0,0.92236,5e-05,9.51422]
[1779637111859,43.25,76370.12,0.0,0.9224,5e-05,9.50869]
[1779637111973,43.25,76370.12,0.0,0.9224,5e-05,9.50869]
[1779637114098,43.25,76374.79,0.0,0.92264,5e-05,9.48751]
[1779637115400,43.25,76374.79,0.0,0.92264,5e-05,9.48751]
[1779637115473,43.25,76374.79,0.0,0.92264,5e-05,9.48751]
[1779637121147,43.26,76376.05,0.0,0.92268,5e-05,9.48321]
[1779637127189,43.26,76376.08,0.0,0.92267,5e-05,9.48436]
[1779637127902,43.26,76376.08,0.0,0.92267,5e-05,9.48436]
[1779637127967,43.26,76376.08,0.0,0.92267,5e-05,9.48436]
[1779637133231,43.26,76375.1,0.0,0.92261,5e-05,9.49014]
[1779637138266,43.26,76375.25,0.0,0.92261,5e-05,9.49044]
[1779637141361,43.27,76374.67,0.0,0.92257,5e-05,9.49353]
[1779637141475,43.27,76374.67,0.0,0.92257,5e-05,9.49353]
[1779637151357,43.27,76376.71,0.0,0.92265,5e-05,9.48627]
[1779637153014,43.27,76376.71,0.0,0.92265,5e-05,9.48627]
[1779637153219,43.27,76376.71,0.0,0.92265,5e-05,9.48627]
[1779637158406,43.27,76375.98,0.0,0.9226,5e-05,9.49104]
[1779637166463,43.28,76373.17,0.0,0.92244,5e-05,9.50574]
[1779637167434,43.28,76373.17,0.0,0.92244,5e-05,9.50574]
[1779637167472,43.28,76373.17,0.0,0.92244,5e-05,9.50574]
[1779637172510,43.28,76369.51,0.0,0.92227,5e-05,9.51998]
[1779637173716,43.28,76369.51,0.0,0.92227,5e-05,9.51998]
[1779637175814,43.28,76369.47,0.0,0.92226,5e-05,9.52046]
[1779637175972,43.28,76369.47,0.0,0.92226,5e-05,9.52061]
[1779637182835,43.28,76368.83,0.0,0.92222,5e-05,9.52402]
[1779637182972,43.28,76368.66,0.0,0.92221,5e-05,9.5254]
[1779637188622,43.28,76368.17,0.0,0.92217,5e-05,9.52855]
[1779637193657,43.29,76369.02,0.0,0.92221,5e-05,9.52535]
[1779637198324,43.29,76369.21,0.0,0.92221,5e-05,9.52511]
[1779637198473,43.29,76369.21,0.0,0.92221,5e-05,9.52511]
[1779637198957,43.29,76370.46,0.0,0.92227,5e-05,9.51946]
[1779637204736,43.29,76366.37,0.0,0.92205,5e-05,9.53944]
[1779637204935,43.29,76366.37,0.0,0.92205,5e-05,9.53944]
[1779637204973,43.29,76366.37,0.0,0.92205,5e-05,9.53944]
[1779637210778,43.29,76367.42,0.0,0.9221,5e-05,9.53544]
[1779637215813,43.29,76368.0,0.0,0.92212,5e-05,9.53352]
[1779637220850,43.3,76368.07,0.0,0.92212,5e-05,9.53399]
[1779637225885,43.3,76367.3,0.0,0.92207,5e-05,9.53837]
[1779637229434,43.3,76365.99,0.0,0.92199,5e-05,9.54493]
[1779637229474,43.3,76365.99,0.0,0.92199,5e-05,9.54493]
[1779637230327,43.3,76366.31,0.0,0.92201,5e-05,9.54358]
[1779637236963,43.3,76366.54,0.0,0.92204,5e-05,9.53992]
[1779637238734,43.3,76366.54,0.0,0.92204,5e-05,9.53992]
[1779637238971,43.3,76366.54,0.0,0.92203,5e-05,9.54023]
[1779637248048,43.31,76366.79,0.0,0.92203,5e-05,9.54049]
[1779637253014,43.31,76366.4,0.0,0.922,5e-05,9.54293]
[1779637253224,43.31,76366.4,0.0,0.922,5e-05,9.54293]
[1779637259126,43.31,76366.5,0.0,0.922,5e-05,9.54355]
[1779637264846,43.31,76366.65,0.0,0.922,5e-05,9.54332]
[1779637264980,43.31,76367.17,0.0,0.92202,5e-05,9.54138]
[1779637265168,43.31,76370.65,0.0,0.9222,5e-05,9.5252]
[1779637266567,43.31,76370.65,0.0,0.9222,5e-05,9.5252]
[1779637275237,43.32,76370.58,0.0,0.92218,5e-05,9.52733]
[1779637276716,43.32,76370.58,0.0,0.92218,5e-05,9.52733]
[1779637276973,43.32,76370.58,0.0,0.92217,5e-05,9.52768]
[1779637282287,43.32,76370.72,0.0,0.92217,5e-05,9.5279]
[1779637287322,43.32,76370.18,0.0,0.92213,5e-05,9.53125]
[1779637292357,43.32,76370.33,0.0,0.92216,5e-05,9.5277]
[1779637295530,43.32,76370.44,0.0,0.92216,5e-05,9.52735]
[1779637295723,43.32,76370.44,0.0,0.92216,5e-05,9.52735]
[1779637299689,43.32,76370.74,0.0,0.92217,5e-05,9.52645]
[1779637305448,43.33,76367.71,0.0,0.922,5e-05,9.54201]
[1779637306181,43.33,76367.71,0.0,0.922,5e-05,9.54201]
[1779637306223,43.33,76367.71,0.0,0.922,5e-05,9.54201]
[1779637309489,43.33,76365.66,0.0,0.92189,5e-05,9.55197]
[1779637309725,43.33,76365.66,0.0,0.92189,5e-05,9.55197]
[1779637309788,43.33,76361.67,0.0,0.92168,5e-05,9.57079]
[1779637310484,43.33,76357.89,0.0,0.92149,5e-05,9.5884]
[1779637311451,43.33,76357.89,0.0,0.92149,5e-05,9.5884]
[1779637311491,43.33,76357.25,0.0,0.92145,5e-05,9.59148]
[1779637312218,43.33,76357.25,0.0,0.92145,5e-05,9.59148]
[1779637312498,43.33,76356.82,0.0,0.92143,5e-05,9.59323]
[1779637317499,43.33,76356.79,0.0,0.92145,5e-05,9.59203]
[1779637320873,43.32,76356.94,0.0,0.92146,5e-05,9.59081]
[1779637320977,43.32,76356.94,0.0,0.92146,5e-05,9.59081]
[1779637323854,43.32,76358.17,0.0,0.92153,5e-05,9.58429]
[1779637323949,43.32,76357.2,0.0,0.92149,5e-05,9.58831]
[1779637324589,43.32,76354.99,0.0,0.92137,5e-05,9.59862]
[1779637327631,43.32,76354.98,0.0,0.92138,5e-05,9.59785]
[1779637327790,43.32,76355.16,0.0,0.92139,5e-05,9.59673]
[1779637329718,43.32,76355.13,0.0,0.9214,5e-05,9.5966]
[1779637329820,43.32,76355.1,0.0,0.9214,5e-05,9.59647]
[1779637334665,43.32,76354.85,0.0,0.9214,5e-05,9.59654]
[1779637334718,43.32,76354.85,0.0,0.9214,5e-05,9.59654]
[1779637340703,43.31,76354.79,0.0,0.92141,5e-05,9.59499]
[1779637342198,43.31,76354.96,0.0,0.92142,5e-05,9.59393]
[1779637342223,43.31,76354.96,0.0,0.92142,5e-05,9.59393]
[1779637342465,43.31,76354.96,0.0,0.92142,5e-05,9.59393]
[1779637342718,43.31,76354.96,0.0,0.92142,5e-05,9.59393]
[1779637342804,43.31,76354.37,0.0,0.9214,5e-05,9.59642]
[1779637348759,43.31,76353.45,0.0,0.92137,5e-05,9.59912]
[1779637353794,43.3,76352.25,0.0,0.92134,5e-05,9.59973]
[1779637359836,43.3,76351.91,0.0,0.92134,5e-05,9.59973]
[1779637365878,43.3,76353.43,0.0,0.92144,5e-05,9.59109]
[1779637366830,43.3,76353.43,0.0,0.92144,5e-05,9.59109]
[1779637366967,43.3,76353.43,0.0,0.92144,5e-05,9.59109]
[1779637372927,43.29,76352.68,0.0,0.92142,5e-05,9.59283]
[1779637373119,43.29,76352.68,0.0,0.92142,5e-05,9.59283]
[1779637373225,43.29,76352.68,0.0,0.92142,5e-05,9.59283]
[1779637374195,43.29,76352.66,0.0,0.92142,5e-05,9.59268]
[1779637374223,43.29,76352.66,0.0,0.92142,5e-05,9.59268]
[1779637374940,43.29,76351.96,0.0,0.92139,5e-05,9.59569]
[1779637379976,43.29,76351.51,0.0,0.92138,5e-05,9.59652]
[1779637382820,43.29,76351.97,0.0,0.92141,5e-05,9.59386]
[1779637382974,43.29,76351.97,0.0,0.92141,5e-05,9.59386]
[1779637388032,43.28,76352.57,0.0,0.92145,5e-05,9.58959]
[1779637394074,43.28,76352.28,0.0,0.92146,5e-05,9.58949]
[1779637399109,43.28,76352.17,0.0,0.92146,5e-05,9.58881]
[1779637402275,43.28,76352.05,0.0,0.92146,5e-05,9.58913]
[1779637402468,43.28,76352.05,0.0,0.92146,5e-05,9.58913]
[1779637402980,43.28,76352.05,0.0,0.92146,5e-05,9.58913]
[1779637403024,43.27,76352.05,0.0,0.92147,5e-05,9.5884]
[1779637403218,43.27,76352.05,0.0,0.92147,5e-05,9.5884]
[1779637415223,43.27,76352.01,0.0,0.92152,5e-05,9.582]
[1779637420258,43.27,76351.94,0.0,0.92153,5e-05,9.5811]
[1779637425293,43.26,76352.12,0.0,0.92155,5e-05,9.57905]
[1779637430328,43.26,76352.03,0.0,0.92156,5e-05,9.57827]
[1779637435953,43.26,76352.21,0.0,0.92157,5e-05,9.5772]
[1779637435973,43.26,76352.21,0.0,0.92157,5e-05,9.5772]
[1779637442413,43.25,76352.25,0.0,0.9216,5e-05,9.57446]
[1779637445168,43.25,76352.25,0.0,0.9216,5e-05,9.57446]
[1779637445227,43.25,76352.25,0.0,0.9216,5e-05,9.57446]
[1779637446299,43.25,76352.55,0.0,0.92163,5e-05,9.57236]
[1779637446468,43.25,76352.55,0.0,0.92163,5e-05,9.57236]
[1779637446569,43.25,76352.87,0.0,0.92165,5e-05,9.57064]
[1779637449466,43.25,76354.63,0.0,0.92174,5e-05,9.56197]
[1779637449724,43.25,76354.63,0.0,0.92174,5e-05,9.56197]
[1779637449822,43.25,76359.79,0.0,0.92201,5e-05,9.53751]
[1779637450631,43.25,76359.79,0.0,0.92201,5e-05,9.53751]
[1779637450722,43.25,76359.79,0.0,0.92201,5e-05,9.53751]
[1779637450822,43.25,76362.91,0.0,0.92218,5e-05,9.52282]
[1779637455849,43.25,76363.28,0.0,0.9222,5e-05,9.52078]
[1779637455973,43.25,76363.28,0.0,0.9222,5e-05,9.52078]
[1779637463559,43.24,76367.51,0.0,0.92243,5e-05,9.49975]
[1779637466069,43.24,76367.55,0.0,0.92243,5e-05,9.49944]
[1779637466220,43.24,76367.58,0.0,0.92244,5e-05,9.49907]
[1779637468095,43.24,76367.58,0.0,0.92244,5e-05,9.49907]
[1779637468218,43.24,76367.58,0.0,0.92244,5e-05,9.49884]
[1779637468197,43.24,76367.58,0.0,0.92244,5e-05,9.49884]
[1779637473633,43.24,76367.69,0.0,0.92248,5e-05,9.49412]
[1779637478707,43.24,76367.3,0.0,0.92246,5e-05,9.49563]
[1779637478721,43.24,76367.3,0.0,0.92246,5e-05,9.49563]
[1779637482480,43.24,76367.37,0.0,0.92247,5e-05,9.4949]
[1779637482718,43.24,76367.37,0.0,0.92247,5e-05,9.4949]
[1779637482820,43.24,76367.37,0.0,0.92247,5e-05,9.49459]
[1779637487313,43.24,76367.41,0.0,0.92248,5e-05,9.4941]
[1779637487472,43.24,76367.41,0.0,0.92248,5e-05,9.4941]
[1779637492767,43.24,76367.51,0.0,0.92249,5e-05,9.49305]
[1779637497802,43.24,76367.76,0.0,0.92251,5e-05,9.49133]
[1779637503743,43.24,76366.03,0.0,0.92242,5e-05,9.49898]
[1779637508880,43.23,76366.04,0.0,0.92243,5e-05,9.49821]
[1779637510508,43.23,76366.04,0.0,0.92243,5e-05,9.49821]
[1779637510719,43.23,76366.04,0.0,0.92243,5e-05,9.49821]
[1779637513772,43.23,76366.04,0.0,0.92243,5e-05,9.49801]
[1779637513973,43.23,76366.04,0.0,0.92243,5e-05,9.49801]
[1779637514075,43.23,76365.84,0.0,0.92243,5e-05,9.49864]
[1779637519956,43.23,76365.57,0.0,0.92242,5e-05,9.49929]
[1779637524991,43.23,76365.84,0.0,0.92244,5e-05,9.49753]
[1779637529201,43.23,76365.45,0.0,0.92242,5e-05,9.49905]
[1779637529221,43.23,76365.45,0.0,0.92242,5e-05,9.49905]
[1779637542110,43.23,76365.29,0.0,0.92245,5e-05,9.49487]
[1779637547145,43.23,76363.72,0.0,0.92238,5e-05,9.50176]
[1779637548088,43.23,76363.72,0.0,0.92238,5e-05,9.50176]
[1779637548219,43.23,76363.72,0.0,0.92238,5e-05,9.50176]
[1779637551935,43.22,76360.91,0.0,0.92224,5e-05,9.51444]
[1779637551974,43.22,76360.91,0.0,0.92224,5e-05,9.51444]
[1779637552036,43.22,76360.91,0.0,0.92224,5e-05,9.51433]
[1779637553798,43.22,76360.67,0.0,0.92223,5e-05,9.51535]
[1779637553969,43.22,76360.67,0.0,0.92223,5e-05,9.51535]
[1779637561245,43.22,76355.68,0.0,0.92198,5e-05,9.53753]
[1779637562571,43.22,76355.02,0.0,0.92195,5e-05,9.54045]
[1779637562719,43.22,76355.02,0.0,0.92195,5e-05,9.54045]
[1779637567129,43.22,76353.46,0.0,0.92187,5e-05,9.54725]
[1779637567224,43.22,76353.46,0.0,0.92187,5e-05,9.54725]
[1779637567230,43.22,76353.13,0.0,0.92186,5e-05,9.54844]
[1779637572322,43.22,76351.23,0.0,0.92177,5e-05,9.5564]
[1779637577357,43.22,76350.65,0.0,0.92175,5e-05,9.55811]
[1779637579990,43.21,76349.94,0.0,0.92172,5e-05,9.56122]
[1779637582392,43.21,76339.44,0.0,0.92118,5e-05,9.60942]
[1779637583399,43.21,76336.82,0.0,0.92105,5e-05,9.6214]
[1779637589176,43.21,76339.32,0.0,0.92119,5e-05,9.60841]
[1779637589223,43.21,76339.32,0.0,0.92119,5e-05,9.60841]
[1779637589277,43.21,76339.84,0.0,0.92123,5e-05,9.60537]
[1779637602532,43.2,76339.58,0.0,0.92128,5e-05,9.59906]
[1779637608574,43.19,76340.38,0.0,0.92134,5e-05,9.59347]
[1779637615623,43.19,76341.01,0.0,0.9214,5e-05,9.58837]
[1779637620659,43.19,76341.29,0.0,0.92143,5e-05,9.5855]
[1779637622673,43.18,76347.5,0.0,0.92176,5e-05,9.55587]
[1779637623680,43.18,76353.2,0.0,0.92206,5e-05,9.52899]
[1779637627986,43.18,76354.31,0.0,0.92212,5e-05,9.52316]
[1779637628222,43.18,76354.31,0.0,0.92212,5e-05,9.52316]
[1779637636771,43.18,76354.84,0.0,0.92216,5e-05,9.51937]
[1779637641806,43.18,76355.3,0.0,0.92218,5e-05,9.518]
[1779637642439,43.18,76355.3,0.0,0.92218,5e-05,9.518]
[1779637642470,43.18,76355.3,0.0,0.92218,5e-05,9.518]
[1779637642656,43.18,76355.3,0.0,0.92218,5e-05,9.51783]
[1779637651417,43.18,76355.39,0.0,0.92219,5e-05,9.51675]
[1779637653724,43.18,76357.39,0.0,0.92233,5e-05,9.50287]
[1779637656073,43.18,76359.85,0.0,0.92246,5e-05,9.49129]
[1779637656219,43.18,76359.85,0.0,0.92246,5e-05,9.49129]
[1779637656320,43.18,76360.36,0.0,0.92249,5e-05,9.48862]
[1779637663159,43.18,76361.53,0.0,0.92255,5e-05,9.48287]
[1779637663229,43.18,76361.53,0.0,0.92255,5e-05,9.48287]
[1779637668998,43.17,76361.53,0.0,0.92256,5e-05,9.48222]
[1779637673470,43.17,76361.58,0.0,0.92256,5e-05,9.48177]
[1779637673471,43.17,76361.58,0.0,0.92256,5e-05,9.48177]
[1779637673719,43.17,76361.58,0.0,0.92256,5e-05,9.48177]
[1779637673821,43.17,76361.58,0.0,0.92256,5e-05,9.4817]
[1779637679071,43.17,76362.96,0.0,0.92264,5e-05,9.47484]
[1779637682093,43.17,76368.17,0.0,0.92291,5e-05,9.45045]
[1779637685074,43.17,76369.38,0.0,0.92297,5e-05,9.44478]
[1779637685221,43.17,76369.38,0.0,0.92297,5e-05,9.44478]
[1779637685321,43.17,76371.34,0.0,0.92307,5e-05,9.43566]
[1779637686250,43.17,76371.34,0.0,0.92307,5e-05,9.43566]
[1779637686471,43.17,76371.34,0.0,0.92307,5e-05,9.43566]
[1779637692164,43.17,76371.48,0.0,0.92308,5e-05,9.43499]
[1779637698206,43.17,76375.4,0.0,0.92328,5e-05,9.41684]
[1779637702114,43.17,76378.41,0.0,0.92343,5e-05,9.40298]
[1779637702225,43.17,76378.41,0.0,0.92343,5e-05,9.40298]
[1779637702234,43.17,76378.74,0.0,0.92345,5e-05,9.40149]
[1779637702786,43.17,76378.74,0.0,0.92345,5e-05,9.40149]
[1779637702972,43.17,76378.74,0.0,0.92345,5e-05,9.40149]
[1779637709283,43.17,76374.27,0.0,0.92322,5e-05,9.4225]
[1779637713943,43.17,76372.79,0.0,0.92317,5e-05,9.42569]
[1779637713972,43.17,76372.79,0.0,0.92317,5e-05,9.42569]
[1779637714318,43.17,76372.74,0.0,0.92316,5e-05,9.4259]
[1779637714617,43.17,76372.74,0.0,0.92316,5e-05,9.4259]
[1779637714722,43.17,76372.74,0.0,0.92316,5e-05,9.4259]
[1779637721367,43.17,76372.4,0.0,0.92315,5e-05,9.42744]
[1779637727409,43.17,76372.2,0.0,0.92314,5e-05,9.42833]
[1779637734458,43.17,76372.02,0.0,0.92313,5e-05,9.42913]
[1779637735465,43.17,76367.57,0.0,0.9229,5e-05,9.44979]
[1779637737374,43.17,76367.57,0.0,0.9229,5e-05,9.44979]
[1779637737420,43.17,76365.56,0.0,0.9228,5e-05,9.45906]
[1779637737474,43.17,76365.56,0.0,0.9228,5e-05,9.45906]
[1779637739914,43.17,76365.52,0.0,0.9228,5e-05,9.4592]
[1779637739969,43.17,76365.52,0.0,0.9228,5e-05,9.4592]
[1779637745535,43.17,76364.92,0.0,0.92277,5e-05,9.46169]
[1779637752584,43.17,76365.12,0.0,0.92278,5e-05,9.46051]
[1779637757619,43.17,76364.55,0.0,0.92275,5e-05,9.46301]
[1779637763530,43.17,76363.28,0.0,0.92269,5e-05,9.46879]
[1779637763722,43.17,76363.28,0.0,0.92269,5e-05,9.46879]
[1779637763823,43.17,76363.28,0.0,0.92269,5e-05,9.46872]
[1779637764493,43.17,76363.28,0.0,0.92269,5e-05,9.46872]
[1779637764719,43.17,76363.28,0.0,0.92269,5e-05,9.46872]
[1779637770754,43.17,76363.1,0.0,0.92268,5e-05,9.46942]
[1779637770790,43.17,76367.33,0.0,0.9229,5e-05,9.44964]
[1779637774660,43.17,76367.59,0.0,0.92294,5e-05,9.44479]
[1779637779774,43.17,76371.7,0.0,0.92315,5e-05,9.4257]
[1779637782107,43.17,76372.95,0.0,0.92322,5e-05,9.41993]
[1779637782798,43.17,76379.27,0.0,0.92354,5e-05,9.39069]
[1779637785807,43.17,76382.2,0.0,0.92368,5e-05,9.37796]
[1779637790854,43.18,76381.93,0.0,0.92364,5e-05,9.38134]
[1779637796057,43.18,76382.98,0.0,0.92369,5e-05,9.37671]
[1779637796224,43.18,76382.98,0.0,0.92369,5e-05,9.37671]
[1779637796283,43.18,76382.93,0.0,0.92369,5e-05,9.37707]
[1779637798077,43.18,76382.93,0.0,0.92369,5e-05,9.37707]
[1779637798219,43.18,76382.93,0.0,0.92369,5e-05,9.37707]
[1779637804952,43.18,76383.83,0.0,0.92373,5e-05,9.37332]
[1779637809987,43.18,76393.86,0.0,0.92424,5e-05,9.32682]
[1779637812020,43.18,76394.35,0.0,0.92427,5e-05,9.32399]
[1779637812552,43.18,76394.35,0.0,0.92427,5e-05,9.32399]
[1779637812720,43.18,76394.35,0.0,0.92427,5e-05,9.32399]
[1779637813016,43.18,76394.43,0.0,0.92428,5e-05,9.32338]
[1779637813826,43.18,76394.43,0.0,0.92428,5e-05,9.32338]
[1779637813973,43.18,76394.43,0.0,0.92428,5e-05,9.32338]
[1779637819058,43.18,76393.62,0.0,0.92423,5e-05,9.3271]
[1779637824093,43.18,76392.85,0.0,0.9242,5e-05,9.33065]
[1779637825100,43.18,76374.73,0.0,0.92328,5e-05,9.41451]
[1779637826107,43.18,76363.88,0.0,0.92272,5e-05,9.4649]
[1779637827114,43.18,76362.77,0.0,0.92266,5e-05,9.46993]
[1779637828120,43.18,76361.6,0.0,0.92261,5e-05,9.47516]
[1779637832261,43.17,76360.67,0.0,0.92259,5e-05,9.47515]
[1779637832476,43.17,76360.67,0.0,0.92259,5e-05,9.47515]
[1779637832313,43.17,76359.56,0.0,0.92254,5e-05,9.47984]
[1779637832577,43.17,76359.56,0.0,0.92254,5e-05,9.47984]
[1779637838192,43.17,76354.0,0.0,0.92227,5e-05,9.50428]
[1779637842220,43.17,76349.92,0.0,0.92207,5e-05,9.52219]
[1779637842725,43.17,76349.92,0.0,0.92207,5e-05,9.52219]
[1779637842971,43.17,76349.92,0.0,0.92207,5e-05,9.52219]
[1779637848262,43.16,76349.2,0.0,0.92205,5e-05,9.52379]
[1779637854565,43.16,76349.2,0.0,0.92205,5e-05,9.52379]
[1779637862360,43.15,76350.03,0.0,0.92214,5e-05,9.51597]
[1779637864374,43.15,76345.75,0.0,0.92192,5e-05,9.53543]
[1779637865381,43.15,76340.85,0.0,0.92167,5e-05,9.55838]
[1779637867583,43.15,76340.54,0.0,0.92165,5e-05,9.55983]
[1779637867723,43.15,76340.31,0.0,0.92164,5e-05,9.56092]
[1779637868402,43.15,76337.46,0.0,0.92149,5e-05,9.57426]
[1779637869002,43.15,76337.46,0.0,0.92149,5e-05,9.57426]
[1779637869221,43.15,76337.46,0.0,0.92149,5e-05,9.57426]
[1779637874450,43.15,76337.51,0.0,0.92149,5e-05,9.57402]
[1779637882507,43.15,76337.67,0.0,0.9215,5e-05,9.57394]
[1779637887542,43.15,76338.04,0.0,0.92151,5e-05,9.57256]
[1779637888308,43.15,76338.04,0.0,0.92151,5e-05,9.57256]
[1779637888472,43.15,76338.04,0.0,0.92151,5e-05,9.57256]
[1779637888549,43.15,76337.02,0.0,0.92146,5e-05,9.57741]
[1779637889499,43.15,76337.02,0.0,0.92146,5e-05,9.57741]
[1779637889721,43.15,76337.49,0.0,0.92148,5e-05,9.57529]
[1779637899625,43.16,76337.44,0.0,0.92149,5e-05,9.57276]
[1779637903654,43.16,76333.44,0.0,0.92128,5e-05,9.59186]
[1779637905668,43.16,76326.88,0.0,0.92094,5e-05,9.62273]
[1779637907904,43.16,76325.19,0.0,0.92085,5e-05,9.63067]
[1779637907977,43.16,76325.19,0.0,0.92085,5e-05,9.63067]
[1779637908118,43.16,76324.56,0.0,0.92082,5e-05,9.63362]
[1779637908882,43.16,76324.56,0.0,0.92082,5e-05,9.63362]
[1779637908974,43.16,76324.56,0.0,0.92082,5e-05,9.63362]
[1779637914731,43.16,76324.03,0.0,0.92079,5e-05,9.63606]
[1779637920292,43.16,76325.75,0.0,0.92088,5e-05,9.62801]
[1779637920474,43.16,76325.75,0.0,0.92088,5e-05,9.62801]
[1779637920549,43.16,76326.69,0.0,0.92093,5e-05,9.62363]
[1779637921296,43.16,76326.69,0.0,0.92093,5e-05,9.62363]
[1779637921475,43.16,76326.69,0.0,0.92093,5e-05,9.62363]
[1779637926818,43.16,76326.87,0.0,0.92094,5e-05,9.62291]
[1779637929262,43.16,76324.86,0.0,0.92083,5e-05,9.63237]
[1779637929471,43.16,76324.86,0.0,0.92083,5e-05,9.63237]
[1779637929529,43.16,76324.74,0.0,0.92083,5e-05,9.63293]
[1779637930846,43.16,76317.05,0.0,0.92042,5e-05,9.66906]
[1779637931853,43.16,76311.48,0.0,0.92013,5e-05,9.69522]
[1779637935881,43.16,76308.17,0.0,0.91995,5e-05,9.71103]
[1779637937100,43.16,76308.17,0.0,0.91995,5e-05,9.71103]
[1779637937221,43.16,76308.17,0.0,0.91995,5e-05,9.71103]
[1779637938904,43.16,76301.36,0.0,0.91959,5e-05,9.74342]
[1779637939909,43.16,76297.63,0.0,0.91939,5e-05,9.76107]
[1779637941977,43.16,76297.67,0.0,0.91939,5e-05,9.76088]
[1779637942077,43.16,76297.52,0.0,0.91939,5e-05,9.7616]
[1779637944569,43.16,76297.58,0.0,0.91939,5e-05,9.76132]
[1779637944670,43.16,76297.9,0.0,0.91941,5e-05,9.75981]
[1779637944720,43.16,76297.9,0.0,0.91941,5e-05,9.75981]
[1779637944944,43.16,76297.49,0.0,0.91938,5e-05,9.76175]
[1779637945939,43.16,76297.49,0.0,0.91938,5e-05,9.76175]
[1779637945974,43.16,76297.49,0.0,0.91938,5e-05,9.76175]
[1779637948972,43.16,76303.52,0.0,0.9197,5e-05,9.73327]
[1779637951690,43.16,76305.36,0.0,0.9198,5e-05,9.7247]
[1779637951724,43.16,76305.36,0.0,0.9198,5e-05,9.7247]
[1779637956708,43.16,76303.51,0.0,0.91973,5e-05,9.73008]
[1779637956724,43.16,76303.51,0.0,0.91973,5e-05,9.73008]
[1779637957666,43.16,76303.51,0.0,0.91973,5e-05,9.73008]
[1779637957032,43.16,76303.71,0.0,0.91974,5e-05,9.72919]
[1779637957725,43.16,76303.71,0.0,0.91974,5e-05,9.72919]
[1779637963951,43.16,76304.21,0.0,0.91976,5e-05,9.72712]
[1779637963977,43.16,76304.21,0.0,0.91976,5e-05,9.72712]
[1779637964517,43.16,76304.21,0.0,0.91976,5e-05,9.72712]
[1779637964575,43.16,76307.34,0.0,0.91992,5e-05,9.71256]
[1779637964724,43.16,76307.34,0.0,0.91992,5e-05,9.71256]
[1779637970123,43.16,76308.32,0.0,0.91997,5e-05,9.70839]
[1779637972105,43.16,76308.2,0.0,0.91996,5e-05,9.70904]
[1779637972221,43.16,76308.2,0.0,0.91996,5e-05,9.70904]
[1779637972320,43.16,76306.6,0.0,0.91987,5e-05,9.71675]
[1779637973714,43.16,76306.08,0.0,0.91985,5e-05,9.7192]
[1779637973729,43.16,76306.08,0.0,0.91985,5e-05,9.7192]
[1779637981204,43.16,76306.84,0.0,0.91988,5e-05,9.71618]
[1779637982074,43.16,76306.84,0.0,0.91988,5e-05,9.71618]
[1779637982220,43.16,76306.84,0.0,0.91988,5e-05,9.71618]
[1779637982321,43.16,76306.85,0.0,0.91988,5e-05,9.7162]
[1779637983318,43.16,76306.85,0.0,0.91988,5e-05,9.7162]
[1779637983473,43.16,76306.85,0.0,0.91988,5e-05,9.7162]
[1779637983525,43.17,76310.07,0.0,0.92005,5e-05,9.70117]
[1779637988253,43.17,76313.38,0.0,0.92022,5e-05,9.68605]
[1779637993319,43.17,76313.39,0.0,0.92021,5e-05,9.68654]
[1779637993471,43.17,76313.39,0.0,0.92021,5e-05,9.68654]
[1779637993570,43.17,76313.39,0.0,0.92021,5e-05,9.68683]
[1779637994311,43.17,76313.39,0.0,0.92021,5e-05,9.68683]
[1779637994473,43.17,76313.39,0.0,0.92021,5e-05,9.68683]
[1779637999330,43.17,76308.76,0.0,0.91996,5e-05,9.70938]
[1779638000337,43.17,76314.25,0.0,0.92025,5e-05,9.68367]
[1779638000775,43.17,76314.25,0.0,0.92025,5e-05,9.68367]
[1779638000971,43.17,76314.25,0.0,0.92025,5e-05,9.68367]
[1779638001344,43.17,76314.29,0.0,0.92025,5e-05,9.68375]
[1779638002327,43.17,76314.29,0.0,0.92025,5e-05,9.68375]
[1779638002473,43.17,76314.29,0.0,0.92025,5e-05,9.68375]
[1779638009400,43.17,76316.81,0.0,0.92037,5e-05,9.67304]
[1779638010407,43.17,76320.17,0.0,0.92054,5e-05,9.65739]
[1779638010841,43.17,76320.17,0.0,0.92054,5e-05,9.65739]
[1779638010972,43.17,76320.17,0.0,0.92054,5e-05,9.65739]
[1779638011414,43.17,76319.9,0.0,0.92055,5e-05,9.65515]
[1779638012016,43.17,76319.9,0.0,0.92055,5e-05,9.65515]
[1779638012223,43.17,76319.9,0.0,0.92055,5e-05,9.65515]
[1779638017455,43.18,76319.08,0.0,0.9205,5e-05,9.66009]
[1779638018550,43.18,76319.08,0.0,0.9205,5e-05,9.66009]
[1779638018723,43.18,76319.08,0.0,0.9205,5e-05,9.66009]
[1779638018651,43.18,76320.05,0.0,0.92054,5e-05,9.65571]
[1779638019544,43.18,76320.05,0.0,0.92054,5e-05,9.65571]
[1779638019725,43.18,76320.05,0.0,0.92054,5e-05,9.65571]
[1779638019645,43.18,76320.31,0.0,0.92056,5e-05,9.65468]
[1779638025226,43.18,76320.51,0.0,0.92056,5e-05,9.65473]
[1779638025473,43.18,76320.51,0.0,0.92056,5e-05,9.65473]
[1779638025512,43.18,76321.21,0.0,0.92059,5e-05,9.65164]
[1779638025768,43.18,76321.21,0.0,0.92059,5e-05,9.65164]
[1779638025974,43.18,76321.21,0.0,0.92059,5e-05,9.65164]
[1779638031554,43.18,76323.98,0.0,0.92072,5e-05,9.63996]
[1779638036589,43.19,76324.43,0.0,0.92073,5e-05,9.63901]
[1779638042631,43.19,76324.83,0.0,0.92074,5e-05,9.63853]
[1779638044206,43.19,76324.77,0.0,0.92073,5e-05,9.63905]
[1779638044221,43.19,76324.77,0.0,0.92073,5e-05,9.63905]
[1779638044644,43.19,76324.8,0.0,0.92073,5e-05,9.63914]
[1779638045454,43.19,76324.8,0.0,0.92073,5e-05,9.63914]
[1779638045473,43.19,76324.8,0.0,0.92073,5e-05,9.63914]
[1779638050687,43.19,76325.36,0.0,0.92074,5e-05,9.63793]
[1779638051465,43.19,76325.36,0.0,0.92074,5e-05,9.63793]
[1779638051721,43.19,76325.36,0.0,0.92074,5e-05,9.63793]
[1779638051747,43.19,76329.79,0.0,0.92097,5e-05,9.61739]
[1779638052728,43.19,76329.79,0.0,0.92097,5e-05,9.61739]
[1779638052973,43.19,76330.57,0.0,0.92101,5e-05,9.614]
[1779638058116,43.2,76330.52,0.0,0.92099,5e-05,9.61556]
[1779638058222,43.2,76330.52,0.0,0.92099,5e-05,9.61556]
[1779638058743,43.2,76330.75,0.0,0.921,5e-05,9.61474]
[1779638058848,43.2,76330.75,0.0,0.921,5e-05,9.61474]
[1779638058975,43.2,76330.75,0.0,0.921,5e-05,9.61474]
[1779638062788,43.2,76327.24,0.0,0.92081,5e-05,9.63221]
[1779638063056,43.2,76327.24,0.0,0.92081,5e-05,9.63221]
[1779638064107,43.2,76326.5,0.0,0.92077,5e-05,9.63591]
[1779638064229,43.2,76326.5,0.0,0.92077,5e-05,9.63591]
[1779638066816,43.2,76322.45,0.0,0.92055,5e-05,9.65558]
[1779638071207,43.2,76321.44,0.0,0.92049,5e-05,9.6609]
[1779638071225,43.2,76321.44,0.0,0.92049,5e-05,9.6609]
[1779638075879,43.21,76318.28,0.0,0.92034,5e-05,9.67315]
[1779638080914,43.21,76319.01,0.0,0.92037,5e-05,9.6706]
[1779638085949,43.21,76319.78,0.0,0.9204,5e-05,9.66792]
[1779638087674,43.21,76319.78,0.0,0.9204,5e-05,9.66792]
[1779638087776,43.21,76320.59,0.0,0.92044,5e-05,9.66451]
[1779638088220,43.21,76320.59,0.0,0.92044,5e-05,9.66451]
[1779638089209,43.21,76320.59,0.0,0.92044,5e-05,9.66451]
[1779638089225,43.21,76320.59,0.0,0.92044,5e-05,9.66451]
[1779638089310,43.21,76320.6,0.0,0.92043,5e-05,9.66466]
[1779638098283,43.21,76320.25,0.0,0.92041,5e-05,9.66712]
[1779638098472,43.21,76320.25,0.0,0.92041,5e-05,9.66712]
[1779638103343,43.22,76320.82,0.0,0.92042,5e-05,9.66625]
[1779638103483,43.22,76320.82,0.0,0.92042,5e-05,9.66625]
[1779638105970,43.22,76320.97,0.0,0.92042,5e-05,9.66616]
[1779638105986,43.22,76320.97,0.0,0.92042,5e-05,9.66636]
[1779638111126,43.22,76320.83,0.0,0.9204,5e-05,9.66804]
[1779638118554,43.22,76320.72,0.0,0.92038,5e-05,9.66936]
[1779638118718,43.22,76320.72,0.0,0.92038,5e-05,9.66936]
[1779638126231,43.23,76320.73,0.0,0.92036,5e-05,9.67149]
[1779638131266,43.23,76320.63,0.0,0.92037,5e-05,9.66927]
[1779638136301,43.23,76319.6,0.0,0.92031,5e-05,9.67511]
[1779638141336,43.24,76319.56,0.0,0.92029,5e-05,9.67627]
[1779638143606,43.24,76319.52,0.0,0.92029,5e-05,9.67665]
[1779638143723,43.24,76319.52,0.0,0.92029,5e-05,9.67665]
[1779638145056,43.24,76319.52,0.0,0.92028,5e-05,9.67703]
[1779638145222,43.24,76319.52,0.0,0.92028,5e-05,9.67703]
[1779638145365,43.24,76317.37,0.0,0.92017,5e-05,9.68732]
[1779638151406,43.24,76303.98,0.0,0.91945,5e-05,9.75137]
[1779638152414,43.24,76299.47,0.0,0.91921,5e-05,9.77313]
[1779638153791,43.24,76299.47,0.0,0.91921,5e-05,9.77313]
[1779638153421,43.24,76299.43,0.0,0.9192,5e-05,9.7737]
[1779638153979,43.24,76299.43,0.0,0.9192,5e-05,9.7737]
[1779638159463,43.25,76298.94,0.0,0.91915,5e-05,9.77808]
[1779638166070,43.25,76298.75,0.0,0.91913,5e-05,9.78029]
[1779638166222,43.25,76298.75,0.0,0.91913,5e-05,9.78029]
[1779638167063,43.25,76297.31,0.0,0.91903,5e-05,9.78863]
[1779638167226,43.25,76297.31,0.0,0.91903,5e-05,9.78863]
[1779638167520,43.26,76296.28,0.0,0.91897,5e-05,9.79393]
[1779638170542,43.26,76290.74,0.0,0.91867,5e-05,9.82137]
[1779638170948,43.26,76290.74,0.0,0.91867,5e-05,9.82137]
[1779638170973,43.26,76290.74,0.0,0.91867,5e-05,9.82137]
[1779638176585,43.26,76300.03,0.0,0.91914,5e-05,9.7797]
[1779638177592,43.26,76302.45,0.0,0.91926,5e-05,9.76859]
[1779638177976,43.26,76302.45,0.0,0.91926,5e-05,9.76859]
[1779638178221,43.26,76302.45,0.0,0.91926,5e-05,9.76859]
[1779638179400,43.26,76302.53,0.0,0.91926,5e-05,9.76854]
[1779638179473,43.26,76302.53,0.0,0.91926,5e-05,9.76854]
[1779638179606,43.27,76302.6,0.0,0.91926,5e-05,9.76853]
[1779638184641,43.27,76302.49,0.0,0.91924,5e-05,9.77064]
[1779638189675,43.27,76302.53,0.0,0.91922,5e-05,9.772]
[1779638194711,43.28,76302.67,0.0,0.91924,5e-05,9.76916]
[1779638199197,43.28,76302.46,0.0,0.91922,5e-05,9.77136]
[1779638199220,43.28,76302.46,0.0,0.91922,5e-05,9.77136]
[1779638204781,43.28,76302.82,0.0,0.91922,5e-05,9.77145]
[1779638207739,43.28,76302.83,0.0,0.91921,5e-05,9.77198]
[1779638207761,43.29,76302.83,0.0,0.91921,5e-05,9.77227]
[1779638207970,43.29,76302.83,0.0,0.91921,5e-05,9.77227]
[1779638209569,43.29,76303.08,0.0,0.91922,5e-05,9.77138]
[1779638209724,43.29,76303.08,0.0,0.91922,5e-05,9.77138]
[1779638217872,43.29,76305.36,0.0,0.91931,5e-05,9.76328]
[1779638222674,43.29,76305.14,0.0,0.91928,5e-05,9.76551]
[1779638222727,43.29,76305.14,0.0,0.91928,5e-05,9.76551]
[1779638224058,43.3,76305.14,0.0,0.91928,5e-05,9.76581]
[1779638224222,43.3,76305.14,0.0,0.91928,5e-05,9.76581]
[1779638224322,43.3,76305.14,0.0,0.91928,5e-05,9.76611]
[1779638227468,43.3,76304.57,0.0,0.91924,5e-05,9.76969]
[1779638227726,43.3,76304.57,0.0,0.91924,5e-05,9.76969]
[1779638234991,43.3,76303.89,0.0,0.91918,5e-05,9.77526]
[1779638236727,43.3,76303.89,0.0,0.91918,5e-05,9.77526]
[1779638236974,43.31,76303.28,0.0,0.91914,5e-05,9.77871]
[1779638238166,43.31,76303.23,0.0,0.91913,5e-05,9.77895]
[1779638238224,43.31,76303.23,0.0,0.91913,5e-05,9.77895]
[1779638238325,43.31,76303.17,0.0,0.91913,5e-05,9.77952]
[1779638243426,43.31,76302.35,0.0,0.91907,5e-05,9.78452]
[1779638243469,43.31,76302.35,0.0,0.91907,5e-05,9.78452]
[1779638248804,43.31,76299.94,0.0,0.91894,5e-05,9.79644]
[1779638248974,43.31,76299.94,0.0,0.91894,5e-05,9.79644]
[1779638250817,43.31,76295.47,0.0,0.91869,5e-05,9.81897]
[1779638250971,43.31,76295.47,0.0,0.91869,5e-05,9.81897]
[1779638250918,43.31,76294.39,0.0,0.91862,5e-05,9.82481]
[1779638255659,43.32,76294.57,0.0,0.91864,5e-05,9.82135]
[1779638255721,43.32,76294.57,0.0,0.91864,5e-05,9.82135]
[1779638259164,43.32,76301.73,0.0,0.919,5e-05,9.78938]
[1779638261714,43.32,76304.93,0.0,0.91917,5e-05,9.77458]
[1779638261722,43.32,76304.93,0.0,0.91917,5e-05,9.77458]
[1779638261815,43.32,76304.29,0.0,0.91913,5e-05,9.77819]
[1779638267220,43.33,76304.1,0.0,0.9191,5e-05,9.78055]
[1779638272255,43.33,76303.64,0.0,0.91906,5e-05,9.78413]
[1779638275975,43.33,76304.1,0.0,0.91908,5e-05,9.78279]
[1779638277482,43.33,76300.07,0.0,0.91886,5e-05,9.80207]
[1779638277724,43.33,76300.07,0.0,0.91886,5e-05,9.80207]
[1779638277825,43.33,76299.98,0.0,0.91885,5e-05,9.80298]
[1779638281910,43.33,76299.52,0.0,0.91883,5e-05,9.80539]
[1779638281970,43.33,76299.52,0.0,0.91883,5e-05,9.80539]
[1779638285346,43.34,76295.32,0.0,0.91859,5e-05,9.82659]
[1779638287868,43.34,76293.22,0.0,0.91847,5e-05,9.83671]
[1779638287920,43.34,76293.22,0.0,0.91847,5e-05,9.83671]
[1779638287976,43.34,76293.22,0.0,0.91847,5e-05,9.83671]
[1779638288020,43.34,76293.4,0.0,0.91848,5e-05,9.83624]
[1779638293403,43.34,76293.11,0.0,0.91845,5e-05,9.83856]
[1779638296423,43.34,76287.84,0.0,0.91816,5e-05,9.86403]
[1779638297564,43.34,76287.84,0.0,0.91816,5e-05,9.86403]
[1779638297722,43.34,76287.84,0.0,0.91816,5e-05,9.86403]
[1779638297738,43.34,76287.84,0.0,0.91816,5e-05,9.86403]
[1779638297970,43.34,76287.84,0.0,0.91816,5e-05,9.86403]
[1779638297822,43.34,76287.37,0.0,0.91814,5e-05,9.86656]
[1779638304479,43.35,76286.99,0.0,0.91811,5e-05,9.86926]
[1779638308504,43.35,76288.29,0.0,0.91817,5e-05,9.86385]
[1779638308724,43.35,76288.29,0.0,0.91817,5e-05,9.86385]
[1779638308800,43.35,76288.29,0.0,0.91817,5e-05,9.86385]
[1779638308970,43.35,76288.29,0.0,0.91817,5e-05,9.86385]
[1779638308816,43.35,76288.29,0.0,0.91816,5e-05,9.86445]
[1779638313847,43.35,76285.88,0.0,0.91805,5e-05,9.87305]
[1779638313977,43.35,76285.88,0.0,0.91805,5e-05,9.87305]
[1779638313949,43.35,76283.98,0.0,0.91794,5e-05,9.88263]
[1779638314437,43.35,76283.98,0.0,0.91794,5e-05,9.88263]
[1779638314470,43.35,76283.98,0.0,0.91794,5e-05,9.88263]
[1779638315556,43.35,76278.86,0.0,0.91766,5e-05,9.90716]
[1779638317784,43.35,76276.94,0.0,0.91756,5e-05,9.91654]
[1779638317979,43.35,76276.94,0.0,0.91756,5e-05,9.91654]
[1779638317999,43.35,76276.9,0.0,0.91755,5e-05,9.91721]
[1779638322038,43.36,76276.6,0.0,0.91753,5e-05,9.91911]
[1779638322223,43.36,76276.33,0.0,0.91751,5e-05,9.92063]
[1779638327641,43.36,76276.26,0.0,0.91749,5e-05,9.9224]
[1779638329534,43.36,76278.18,0.0,0.91759,5e-05,9.91355]
[1779638329706,43.36,76278.18,0.0,0.91759,5e-05,9.91355]
[1779638329722,43.36,76278.18,0.0,0.91759,5e-05,9.91355]
[1779638329758,43.36,76278.89,0.0,0.91762,5e-05,9.9107]
[1779638335697,43.36,76278.83,0.0,0.9176,5e-05,9.91261]
[1779638338717,43.37,76283.22,0.0,0.91783,5e-05,9.89249]
[1779638340820,43.37,76286.38,0.0,0.918,5e-05,9.8777]
[1779638340973,43.37,76286.38,0.0,0.918,5e-05,9.8777]
[1779638340990,43.37,76286.32,0.0,0.91799,5e-05,9.87817]
[1779638341280,43.37,76286.32,0.0,0.91799,5e-05,9.87817]
[1779638341471,43.37,76286.32,0.0,0.91799,5e-05,9.87817]
[1779638346774,43.37,76286.93,0.0,0.91801,5e-05,9.87642]
[1779638347405,43.37,76286.93,0.0,0.91801,5e-05,9.87642]
[1779638347475,43.37,76286.93,0.0,0.91801,5e-05,9.87642]
[1779638347580,43.37,76286.93,0.0,0.91801,5e-05,9.87642]
[1779638347724,43.37,76286.93,0.0,0.91801,5e-05,9.87642]
[1779638347821,43.37,76286.93,0.0,0.91801,5e-05,9.87661]
[1779638356844,43.37,76288.05,0.0,0.91805,5e-05,9.87291]
[1779638358555,43.37,76289.02,0.0,0.9181,5e-05,9.8685]
[1779638358722,43.37,76289.02,0.0,0.9181,5e-05,9.8685]
[1779638358858,43.37,76289.0,0.0,0.9181,5e-05,9.86879]
[1779638359316,43.37,76289.0,0.0,0.9181,5e-05,9.86879]
[1779638359471,43.37,76289.0,0.0,0.9181,5e-05,9.86879]
[1779638362027,43.38,76288.99,0.0,0.9181,5e-05,9.86922]
[1779638371949,43.38,76289.99,0.0,0.91815,5e-05,9.863]
[1779638377991,43.38,76289.96,0.0,0.91814,5e-05,9.86444]
[1779638382638,43.39,76289.45,0.0,0.9181,5e-05,9.86771]
[1779638382727,43.39,76289.45,0.0,0.9181,5e-05,9.86771]
[1779638382889,43.39,76289.45,0.0,0.9181,5e-05,9.86771]
[1779638382972,43.39,76289.45,0.0,0.9181,5e-05,9.86771]
[1779638383041,43.39,76289.45,0.0,0.9181,5e-05,9.86793]
[1779638388062,43.39,76289.76,0.0,0.9181,5e-05,9.86755]
[1779638394673,43.39,76289.33,0.0,0.91807,5e-05,9.87023]
[1779638400155,43.4,76289.59,0.0,0.91806,5e-05,9.87093]
[1779638402341,43.4,76292.23,0.0,0.9182,5e-05,9.85867]
[1779638402512,43.4,76292.23,0.0,0.9182,5e-05,9.85867]
[1779638402677,43.4,76292.23,0.0,0.9182,5e-05,9.85867]
[1779638402722,43.4,76292.23,0.0,0.9182,5e-05,9.85867]
[1779638402822,43.4,76293.78,0.0,0.91828,5e-05,9.85182]
[1779638406193,43.4,76289.45,0.0,0.91804,5e-05,9.87297]
[1779638407676,43.4,76289.45,0.0,0.91804,5e-05,9.87297]
[1779638407722,43.4,76289.45,0.0,0.91804,5e-05,9.87297]
[1779638411380,43.4,76289.26,0.0,0.91802,5e-05,9.87469]
[1779638411475,43.4,76289.26,0.0,0.91802,5e-05,9.87469]
[1779638411576,43.4,76289.61,0.0,0.91804,5e-05,9.87323]
[1779638413299,43.4,76289.84,0.0,0.91805,5e-05,9.87235]
[1779638413473,43.4,76289.84,0.0,0.91805,5e-05,9.87235]
[1779638414250,43.4,76293.82,0.0,0.91826,5e-05,9.85395]
[1779638419285,43.4,76297.32,0.0,0.91843,5e-05,9.83863]
[1779638425327,43.41,76299.3,0.0,0.91852,5e-05,9.83068]
[1779638427501,43.41,76300.69,0.0,0.91859,5e-05,9.82436]
[1779638427725,43.41,76300.69,0.0,0.91859,5e-05,9.82436]
[1779638427976,43.41,76300.69,0.0,0.91859,5e-05,9.82436]
[1779638428070,43.41,76300.69,0.0,0.91859,5e-05,9.82485]
[1779638428222,43.41,76300.69,0.0,0.91859,5e-05,9.82485]
[1779638428826,43.41,76300.69,0.0,0.91859,5e-05,9.82485]
[1779638434390,43.41,76300.83,0.0,0.9186,5e-05,9.8219]
[1779638436760,43.41,76300.83,0.0,0.9186,5e-05,9.8219]
[1779638436993,43.41,76300.83,0.0,0.9186,5e-05,9.8219]
[1779638437092,43.41,76300.6,0.0,0.91858,5e-05,9.82369]
[1779638437190,43.41,76300.6,0.0,0.91858,5e-05,9.82369]
[1779638437226,43.41,76300.6,0.0,0.91858,5e-05,9.82369]
[1779638442454,43.42,76300.45,0.0,0.91856,5e-05,9.82556]
[1779638444546,43.42,76301.17,0.0,0.9186,5e-05,9.82239]
[1779638444723,43.42,76301.17,0.0,0.9186,5e-05,9.82239]
[1779638445140,43.42,76301.17,0.0,0.9186,5e-05,9.82239]
[1779638444815,43.42,76300.88,0.0,0.91858,5e-05,9.8242]
[1779638445223,43.42,76300.88,0.0,0.91858,5e-05,9.8242]
[1779638450511,43.42,76300.14,0.0,0.91854,5e-05,9.82783]
[1779638451935,43.42,76300.14,0.0,0.91854,5e-05,9.82783]
[1779638451993,43.42,76300.14,0.0,0.91854,5e-05,9.82783]
[1779638455610,43.42,76301.63,0.0,0.91862,5e-05,9.82037]
[1779638455724,43.42,76301.63,0.0,0.91862,5e-05,9.82037]
[1779638455821,43.42,76301.68,0.0,0.91863,5e-05,9.81993]
[1779638459986,43.42,76302.12,0.0,0.91865,5e-05,9.81764]
[1779638460226,43.42,76301.82,0.0,0.91864,5e-05,9.81884]
[1779638464485,43.42,76299.44,0.0,0.91852,5e-05,9.82969]
[1779638464603,43.42,76299.44,0.0,0.91852,5e-05,9.82969]
[1779638464724,43.42,76299.44,0.0,0.91852,5e-05,9.82969]
[1779638464821,43.42,76299.44,0.0,0.91852,5e-05,9.82943]
[1779638466623,43.42,76295.95,0.0,0.91834,5e-05,9.84576]
[1779638468365,43.41,76293.92,0.0,0.91823,5e-05,9.85501]
[1779638468472,43.41,76293.92,0.0,0.91823,5e-05,9.85501]
[1779638468547,43.41,76293.92,0.0,0.91823,5e-05,9.85501]
[1779638468652,43.41,76293.92,0.0,0.91823,5e-05,9.85501]
[1779638468737,43.41,76299.14,0.0,0.91851,5e-05,9.83038]
[1779638474679,43.41,76302.27,0.0,0.91869,5e-05,9.81386]
[1779638476189,43.41,76302.27,0.0,0.91869,5e-05,9.81386]
[1779638476230,43.41,76302.96,0.0,0.91873,5e-05,9.81028]
[1779638476793,43.41,76302.96,0.0,0.91873,5e-05,9.81028]
[1779638476978,43.41,76302.96,0.0,0.91873,5e-05,9.81028]
[1779638477069,43.41,76302.86,0.0,0.91874,5e-05,9.81011]
[1779638483742,43.4,76303.49,0.0,0.91879,5e-05,9.80525]
[1779638486663,43.4,76303.32,0.0,0.91879,5e-05,9.80542]
[1779638486725,43.4,76303.32,0.0,0.91879,5e-05,9.80542]
[1779638486763,43.4,76303.57,0.0,0.91881,5e-05,9.80393]
[1779638487300,43.4,76303.57,0.0,0.91881,5e-05,9.80393]
[1779638487476,43.4,76303.57,0.0,0.91881,5e-05,9.80393]
[1779638492805,43.4,76303.1,0.0,0.91883,5e-05,9.80059]
[1779638498999,43.4,76303.01,0.0,0.91883,5e-05,9.80041]
[1779638499222,43.4,76303.01,0.0,0.91883,5e-05,9.80041]
[1779638499164,43.39,76303.01,0.0,0.91885,5e-05,9.7989]
[1779638499461,43.39,76303.01,0.0,0.91885,5e-05,9.7989]
[1779638499474,43.39,76303.01,0.0,0.91885,5e-05,9.7989]
[1779638499856,43.39,76303.44,0.0,0.91887,5e-05,9.79657]
[1779638505898,43.39,76303.37,0.0,0.91889,5e-05,9.79512]
[1779638508522,43.39,76304.27,0.0,0.91894,5e-05,9.79029]
[1779638508724,43.39,76304.27,0.0,0.91894,5e-05,9.79029]
[1779638509108,43.39,76304.27,0.0,0.91894,5e-05,9.79029]
[1779638509223,43.39,76304.27,0.0,0.91894,5e-05,9.79029]
[1779638509210,43.39,76304.26,0.0,0.91894,5e-05,9.79005]
[1779638521003,43.38,76303.63,0.0,0.91895,5e-05,9.78962]
[1779638521788,43.38,76303.63,0.0,0.91895,5e-05,9.78962]
[1779638521975,43.38,76303.63,0.0,0.91895,5e-05,9.78962]
[1779638522010,43.38,76303.5,0.0,0.91894,5e-05,9.78994]
[1779638522454,43.38,76303.5,0.0,0.91894,5e-05,9.78994]
[1779638522472,43.38,76303.5,0.0,0.91894,5e-05,9.78994]
[1779638530741,43.37,76304.07,0.0,0.91899,5e-05,9.78611]
[1779638536108,43.37,76304.04,0.0,0.91902,5e-05,9.78341]
[1779638542149,43.36,76303.58,0.0,0.91901,5e-05,9.78386]
[1779638551213,43.36,76303.69,0.0,0.91907,5e-05,9.77712]
[1779638552510,43.36,76303.69,0.0,0.91907,5e-05,9.77712]
[1779638552725,43.36,76303.69,0.0,0.91907,5e-05,9.77712]
[1779638553227,43.36,76304.01,0.0,0.91909,5e-05,9.77507]
[1779638553371,43.36,76304.01,0.0,0.91909,5e-05,9.77507]
[1779638553474,43.36,76304.01,0.0,0.91909,5e-05,9.77507]
[1779638558003,43.35,76304.03,0.0,0.91911,5e-05,9.7739]
[1779638558223,43.35,76304.03,0.0,0.91911,5e-05,9.7739]
[1779638558264,43.35,76304.64,0.0,0.91914,5e-05,9.77076]
[1779638558575,43.35,76304.64,0.0,0.91914,5e-05,9.77076]
[1779638558726,43.35,76304.64,0.0,0.91914,5e-05,9.77076]
[1779638568334,43.35,76306.94,0.0,0.91929,5e-05,9.75752]
[1779638573369,43.34,76306.94,0.0,0.9193,5e-05,9.75634]
[1779638574663,43.34,76306.94,0.0,0.9193,5e-05,9.75634]
[1779638574718,43.34,76306.94,0.0,0.9193,5e-05,9.75634]
[1779638578128,43.34,76306.94,0.0,0.91931,5e-05,9.7561]
[1779638578222,43.34,76306.94,0.0,0.91931,5e-05,9.7561]
[1779638578229,43.34,76306.94,0.0,0.91932,5e-05,9.75516]
[1779638583801,43.34,76306.94,0.0,0.91932,5e-05,9.75516]
[1779638583971,43.34,76306.94,0.0,0.91932,5e-05,9.75516]
[1779638589481,43.34,76306.86,0.0,0.91934,5e-05,9.75293]
[1779638593295,43.34,76307.01,0.0,0.91935,5e-05,9.75198]
[1779638593476,43.33,76307.38,0.0,0.91938,5e-05,9.74975]
[1779638594320,43.33,76307.38,0.0,0.91938,5e-05,9.74975]
[1779638594325,43.33,76308.17,0.0,0.91942,5e-05,9.74556]
[1779638594475,43.33,76308.17,0.0,0.91942,5e-05,9.74556]
[1779638599551,43.33,76308.26,0.0,0.91944,5e-05,9.74399]
[1779638602246,43.33,76307.86,0.0,0.91942,5e-05,9.74563]
[1779638602321,43.33,76308.06,0.0,0.91944,5e-05,9.74421]
[1779638602471,43.33,76308.06,0.0,0.91944,5e-05,9.74421]
[1779638602575,43.33,76307.97,0.0,0.91943,5e-05,9.74464]
[1779638603364,43.33,76307.97,0.0,0.91943,5e-05,9.74464]
[1779638603472,43.33,76307.97,0.0,0.91943,5e-05,9.74464]
[1779638605608,43.33,76314.07,0.0,0.91976,5e-05,9.71524]
[1779638606625,43.33,76322.69,0.0,0.92022,5e-05,9.67458]
[1779638607713,43.33,76322.69,0.0,0.92022,5e-05,9.67458]
[1779638608261,43.33,76322.69,0.0,0.92022,5e-05,9.67458]
[1779638608322,43.33,76387.31,0.0,0.92355,5e-05,9.37412]
[1779638608636,43.33,76413.8,0.0,0.92489,5e-05,9.25226]
[1779638609643,43.33,76411.6,0.0,0.92477,5e-05,9.26288]
[1779638610792,43.33,76411.6,0.0,0.92477,5e-05,9.26288]
[1779638611290,43.33,76411.6,0.0,0.92477,5e-05,9.26288]
[1779638611320,43.33,76408.93,0.0,0.92466,5e-05,9.27175]
[1779638611513,43.33,76408.93,0.0,0.92466,5e-05,9.27175]
[1779638611659,43.33,76404.84,0.0,0.92446,5e-05,9.29053]
[1779638612664,43.33,76399.73,0.0,0.9242,5e-05,9.31412]
[1779638614249,43.33,76399.73,0.0,0.9242,5e-05,9.31412]
[1779638614332,43.33,76394.13,0.0,0.92392,5e-05,9.33998]
[1779638615685,43.33,76390.65,0.0,0.92374,5e-05,9.35602]
[1779638617002,43.33,76390.65,0.0,0.92374,5e-05,9.35602]
[1779638617095,43.33,76389.31,0.0,0.92367,5e-05,9.36244]
[1779638620987,43.33,76389.2,0.0,0.92366,5e-05,9.36342]
[1779638621050,43.33,76390.84,0.0,0.92374,5e-05,9.35636]
[1779638626785,43.34,76387.97,0.0,0.92358,5e-05,9.37104]
[1779638628799,43.34,76384.63,0.0,0.9234,5e-05,9.38714]
[1779638633834,43.34,76383.18,0.0,0.92331,5e-05,9.39545]
[1779638634841,43.34,76379.61,0.0,0.92312,5e-05,9.41228]
[1779638639877,43.34,76381.93,0.0,0.92322,5e-05,9.40299]
[1779638641892,43.35,76386.05,0.0,0.92343,5e-05,9.38454]
[1779638646926,43.35,76387.58,0.0,0.92349,5e-05,9.3791]
[1779638650954,43.35,76391.71,0.0,0.92368,5e-05,9.36138]
[1779638655989,43.36,76393.81,0.0,0.92377,5e-05,9.3535]
[1779638656984,43.36,76393.81,0.0,0.92377,5e-05,9.3535]
[1779638657222,43.36,76393.81,0.0,0.92377,5e-05,9.3535]
[1779638657263,43.36,76396.94,0.0,0.92393,5e-05,9.33932]
[1779638659010,43.36,76400.67,0.0,0.92411,5e-05,9.32243]
[1779638660026,43.36,76406.68,0.0,0.92442,5e-05,9.29452]
[1779638665061,43.36,76412.64,0.0,0.92473,5e-05,9.26638]
[1779638668979,43.35,76412.77,0.0,0.92474,5e-05,9.26529]
[1779638674124,43.35,76412.97,0.0,0.92478,5e-05,9.25973]
[1779638679159,43.35,76414.89,0.0,0.92489,5e-05,9.25008]
[1779638682106,43.35,76415.32,0.0,0.92491,5e-05,9.24779]
[1779638682220,43.35,76415.32,0.0,0.92491,5e-05,9.24779]
[1779638682310,43.35,76416.15,0.0,0.92496,5e-05,9.24383]
[1779638682755,43.35,76416.15,0.0,0.92496,5e-05,9.24383]
[1779638686211,43.35,76426.5,0.0,0.92548,5e-05,9.19589]
[1779638688225,43.35,76428.12,0.0,0.92556,5e-05,9.18833]
[1779638691533,43.35,76430.12,0.0,0.92566,5e-05,9.179]
[1779638691720,43.35,76430.12,0.0,0.92566,5e-05,9.179]
[1779638692255,43.35,76439.04,0.0,0.92611,5e-05,9.13828]
[1779638693262,43.35,76443.75,0.0,0.92634,5e-05,9.11687]
[1779638694295,43.35,76454.41,0.0,0.92686,5e-05,9.06851]
[1779638695080,43.35,76454.41,0.0,0.92686,5e-05,9.06851]
[1779638695299,43.35,76489.46,0.0,0.92857,5e-05,8.91041]
[1779638696308,43.35,76502.68,0.0,0.9292,5e-05,8.8515]
[1779638697315,43.35,76496.05,0.0,0.92887,5e-05,8.88169]
[1779638698347,43.35,76496.05,0.0,0.92887,5e-05,8.88169]
[1779638698439,43.35,76490.09,0.0,0.92858,5e-05,8.90887]
[1779638699329,43.35,76484.76,0.0,0.92832,5e-05,8.93323]
[1779638700336,43.35,76480.86,0.0,0.92813,5e-05,8.95113]
[1779638704483,43.35,76479.05,0.0,0.92803,5e-05,8.96022]
[1779638705372,43.36,76479.85,0.0,0.92806,5e-05,8.95724]
[1779638706379,43.36,76482.93,0.0,0.92821,5e-05,8.94368]
[1779638707386,43.36,76485.34,0.0,0.92832,5e-05,8.93318]
[1779638709400,43.36,76489.94,0.0,0.92854,5e-05,8.91319]
[1779638710407,43.36,76493.17,0.0,0.92869,5e-05,8.89906]
[1779638712423,43.36,76499.37,0.0,0.92898,5e-05,8.87206]
[1779638714437,43.36,76496.96,0.0,0.92885,5e-05,8.88377]
[1779638714479,43.36,76496.96,0.0,0.92885,5e-05,8.88377]
[1779638715444,43.36,76494.35,0.0,0.92872,5e-05,8.89591]
[1779638718330,43.37,76494.15,0.0,0.92871,5e-05,8.89762]
[1779638718458,43.37,76494.15,0.0,0.92871,5e-05,8.89762]
[1779638718481,43.37,76494.71,0.0,0.92873,5e-05,8.89551]
[1779638719472,43.37,76494.18,0.0,0.9287,5e-05,8.89829]
[1779638723147,43.37,76493.61,0.0,0.92866,5e-05,8.90163]
[1779638723224,43.37,76493.61,0.0,0.92866,5e-05,8.90163]
[1779638724507,43.37,76502.23,0.0,0.92906,5e-05,8.86417]
[1779638725514,43.37,76508.38,0.0,0.92935,5e-05,8.8371]
[1779638726521,43.38,76504.24,0.0,0.92915,5e-05,8.85611]
[1779638729542,43.38,76506.95,0.0,0.92926,5e-05,8.84539]
[1779638731239,43.38,76506.95,0.0,0.92926,5e-05,8.84539]
[1779638731269,43.38,76507.96,0.0,0.92933,5e-05,8.83792]
[1779638734479,43.38,76509.0,0.0,0.92938,5e-05,8.83343]
[1779638734577,43.38,76501.95,0.0,0.92904,5e-05,8.86563]
[1779638736591,43.38,76506.86,0.0,0.92926,5e-05,8.84456]
[1779638738484,43.38,76506.86,0.0,0.92926,5e-05,8.84456]
[1779638737598,43.39,76509.11,0.0,0.92936,5e-05,8.835]
[1779638738605,43.39,76514.02,0.0,0.9296,5e-05,8.8133]
[1779638740478,43.39,76514.02,0.0,0.9296,5e-05,8.8133]
[1779638741626,43.39,76520.33,0.0,0.92989,5e-05,8.78547]
[1779638742633,43.39,76525.95,0.0,0.93016,5e-05,8.76051]
[1779638743640,43.39,76529.09,0.0,0.9303,5e-05,8.74664]
[1779638746661,43.39,76532.37,0.0,0.93046,5e-05,8.7324]
[1779638747705,43.39,76532.37,0.0,0.93046,5e-05,8.7324]
[1779638747832,43.39,76534.82,0.0,0.93057,5e-05,8.72165]
[1779638748689,43.39,76545.77,0.0,0.93108,5e-05,8.67321]
[1779638749697,43.39,76550.66,0.0,0.93131,5e-05,8.65174]
[1779638750704,43.39,76543.32,0.0,0.93096,5e-05,8.68439]
[1779638751764,43.39,76543.32,0.0,0.93096,5e-05,8.68439]
[1779638751789,43.39,76546.99,0.0,0.93113,5e-05,8.66828]
[1779638754732,43.39,76558.57,0.0,0.93167,5e-05,8.61763]
[1779638755738,43.39,76567.18,0.0,0.93207,5e-05,8.57981]
[1779638756746,43.39,76565.74,0.0,0.932,5e-05,8.5863]
[1779638758306,43.39,76565.74,0.0,0.932,5e-05,8.5863]
[1779638758765,43.39,76583.51,0.0,0.93281,5e-05,8.50861]
[1779638759770,43.39,76598.4,0.0,0.93349,5e-05,8.44385]
[1779638760777,43.4,76597.63,0.0,0.93342,5e-05,8.45099]
[1779638762349,43.4,76597.63,0.0,0.93342,5e-05,8.45099]
[1779638762452,43.4,76590.55,0.0,0.93309,5e-05,8.48225]
[1779638762812,43.4,76587.91,0.0,0.93297,5e-05,8.49379]
[1779638764559,43.4,76587.67,0.0,0.93296,5e-05,8.49514]
[1779638764826,43.4,76585.0,0.0,0.93284,5e-05,8.50675]
[1779638766841,43.4,76588.43,0.0,0.933,5e-05,8.49101]
[1779638768492,43.4,76588.43,0.0,0.933,5e-05,8.49101]
[1779638771877,43.4,76582.87,0.0,0.93277,5e-05,8.51299]
[1779638773328,43.4,76582.87,0.0,0.93277,5e-05,8.51299]
[1779638773381,43.39,76584.96,0.0,0.93287,5e-05,8.50368]
[1779638778486,43.39,76586.32,0.0,0.93293,5e-05,8.49752]
[1779638777924,43.39,76581.68,0.0,0.93272,5e-05,8.51776]
[1779638778930,43.39,76575.43,0.0,0.93243,5e-05,8.54505]
[1779638780944,43.39,76570.96,0.0,0.93223,5e-05,8.56439]
[1779638782484,43.39,76570.96,0.0,0.93223,5e-05,8.56439]
[1779638782515,43.39,76569.5,0.0,0.93216,5e-05,8.57116]
[1779638783965,43.39,76562.53,0.0,0.93183,5e-05,8.60198]
[1779638789004,43.39,76556.17,0.0,0.93157,5e-05,8.6274]
[1779638790010,43.39,76549.29,0.0,0.93125,5e-05,8.6575]
[1779638791018,43.39,76543.35,0.0,0.931,5e-05,8.67989]
[1779638794045,43.38,76538.81,0.0,0.9308,5e-05,8.69891]
[1779638795052,43.38,76533.29,0.0,0.93054,5e-05,8.72303]
[1779638796059,43.38,76528.26,0.0,0.93031,5e-05,8.74498]
[1779638798073,43.38,76527.51,0.0,0.93028,5e-05,8.74742]
[1779638800089,43.38,76492.2,0.0,0.92861,5e-05,8.90422]
[1779638801096,43.38,76478.71,0.0,0.92796,5e-05,8.96477]
[1779638802102,43.38,76477.5,0.0,0.9279,5e-05,8.96985]
[1779638803478,43.38,76474.57,0.0,0.92777,5e-05,8.98214]
[1779638804693,43.38,76473.53,0.0,0.92772,5e-05,8.98683]
[1779638804719,43.38,76473.53,0.0,0.92772,5e-05,8.98683]
[1779638805482,43.38,76473.53,0.0,0.92772,5e-05,8.98683]
[1779638805507,43.37,76474.46,0.0,0.92778,5e-05,8.98165]
[1779638807138,43.37,76469.01,0.0,0.92752,5e-05,9.00577]
[1779638812174,43.33,76464.62,0.0,0.92747,5e-05,9.00944]
[1779638817210,43.3,76467.58,0.0,0.92778,5e-05,8.98028]
[1779638821243,43.29,76473.13,0.0,0.92807,5e-05,8.95344]
[1779638824263,43.27,76485.04,0.0,0.92874,5e-05,8.8906]
[1779638826278,43.25,76485.76,0.0,0.92886,5e-05,8.87964]
[1779638827285,43.25,76490.78,0.0,0.92911,5e-05,8.85644]
[1779638828293,43.25,76498.54,0.0,0.92948,5e-05,8.82101]
[1779638829300,43.24,76502.81,0.0,0.92975,5e-05,8.79599]
[1779638830309,43.23,76508.24,0.0,0.93006,5e-05,8.76646]
[1779638832321,43.22,76505.28,0.0,0.92992,5e-05,8.77947]
[1779638837356,43.22,76504.91,0.0,0.92992,5e-05,8.77985]
[1779638842556,43.18,76501.87,0.0,0.92996,5e-05,8.77519]
[1779638842720,43.18,76501.07,0.0,0.92993,5e-05,8.77832]
[1779638845726,43.18,76501.12,0.0,0.92995,5e-05,8.77673]
[1779638846419,43.17,76501.2,0.0,0.92996,5e-05,8.77544]
[1779638849293,43.17,76500.77,0.0,0.92995,5e-05,8.77644]
[1779638849469,43.17,76500.77,0.0,0.92995,5e-05,8.77644]
[1779638855483,43.16,76501.04,0.0,0.93002,5e-05,8.76836]
[1779638856491,43.16,76495.21,0.0,0.92975,5e-05,8.794]
[1779638859511,43.16,76500.17,0.0,0.93,5e-05,8.77025]
[1779638861081,43.16,76500.85,0.0,0.93004,5e-05,8.76673]
[1779638861221,43.16,76500.85,0.0,0.93004,5e-05,8.76673]
[1779638861340,43.16,76500.85,0.0,0.93004,5e-05,8.76673]
[1779638861470,43.16,76500.85,0.0,0.93004,5e-05,8.76673]
[1779638861525,43.16,76500.89,0.0,0.93005,5e-05,8.76608]
[1779638866560,43.15,76503.41,0.0,0.93019,5e-05,8.75251]
[1779638868085,43.15,76503.36,0.0,0.93019,5e-05,8.75228]
[1779638868221,43.15,76503.36,0.0,0.93019,5e-05,8.75228]
[1779638869653,43.15,76500.96,0.0,0.93008,5e-05,8.76257]
[1779638869726,43.15,76498.27,0.0,0.92996,5e-05,8.77414]
[1779638870588,43.15,76498.53,0.0,0.92998,5e-05,8.7725]
[1779638874615,43.14,76492.75,0.0,0.92972,5e-05,8.79646]
[1779638879597,43.14,76491.06,0.0,0.92966,5e-05,8.80195]
[1779638879725,43.14,76491.33,0.0,0.92968,5e-05,8.80022]
[1779638883680,43.13,76484.92,0.0,0.92939,5e-05,8.82691]
[1779638887277,43.13,76476.15,0.0,0.92899,5e-05,8.86468]
[1779638889721,43.12,76472.8,0.0,0.92885,5e-05,8.87789]
[1779638891781,43.12,76472.19,0.0,0.92883,5e-05,8.88]
[1779638891971,43.12,76472.19,0.0,0.92883,5e-05,8.88]
[1779638892361,43.12,76472.19,0.0,0.92883,5e-05,8.88]
[1779638892471,43.12,76472.19,0.0,0.92883,5e-05,8.88]
[1779638892571,43.09,76472.4,0.0,0.92897,5e-05,8.86645]
[1779638897609,43.04,76473.61,0.0,0.92928,5e-05,8.83701]
[1779638898239,43.04,76473.61,0.0,0.92928,5e-05,8.83701]
[1779638898470,43.04,76473.61,0.0,0.92928,5e-05,8.83701]
[1779638904826,43.01,76471.91,0.0,0.92934,5e-05,8.8309]
[1779638905732,43.01,76471.91,0.0,0.92934,5e-05,8.8309]
[1779638905971,43.01,76471.91,0.0,0.92934,5e-05,8.8309]
[1779638906788,43.0,76472.36,0.0,0.92936,5e-05,8.82834]
[1779638906971,43.0,76472.36,0.0,0.92936,5e-05,8.82834]
[1779638907072,43.0,76472.62,0.0,0.92938,5e-05,8.82664]
[1779638912882,43.0,76470.12,0.0,0.92932,5e-05,8.8312]
[1779638914118,43.0,76470.12,0.0,0.92932,5e-05,8.8312]
[1779638914225,43.0,76470.12,0.0,0.92932,5e-05,8.8312]
[1779638918925,42.99,76474.16,0.0,0.92955,5e-05,8.80985]
[1779638921689,42.99,76474.9,0.0,0.92959,5e-05,8.80603]
[1779638921724,42.99,76474.23,0.0,0.92956,5e-05,8.80857]
[1779638922558,42.99,76474.23,0.0,0.92956,5e-05,8.80857]
[1779638922660,42.98,76474.9,0.0,0.9296,5e-05,8.80458]
[1779638922721,42.98,76474.9,0.0,0.9296,5e-05,8.80458]
[1779638927988,42.98,76475.81,0.0,0.92967,5e-05,8.79811]
[1779638929574,42.98,76475.81,0.0,0.92967,5e-05,8.79811]
[1779638929732,42.98,76474.97,0.0,0.92964,5e-05,8.80094]
[1779638935041,42.95,76470.81,0.0,0.92955,5e-05,8.80909]
[1779638937055,42.93,76466.58,0.0,0.92945,5e-05,8.8184]
[1779638939860,42.91,76467.77,0.0,0.92961,5e-05,8.80343]
[1779638939971,42.91,76467.77,0.0,0.92961,5e-05,8.80343]
[1779638940998,42.9,76467.54,0.0,0.92964,5e-05,8.79989]
[1779638941219,42.9,76467.54,0.0,0.92964,5e-05,8.79989]
[1779638941322,42.89,76467.6,0.0,0.92969,5e-05,8.79513]
[1779638947125,42.88,76466.79,0.0,0.92968,5e-05,8.79616]
[1779638950820,42.88,76467.2,0.0,0.92971,5e-05,8.79302]
[1779638950971,42.88,76467.2,0.0,0.92971,5e-05,8.79302]
[1779638955815,42.87,76468.69,0.0,0.92981,5e-05,8.7842]
[1779638955971,42.87,76468.69,0.0,0.92981,5e-05,8.7842]
[1779638956188,42.87,76468.77,0.0,0.92982,5e-05,8.78343]
[1779638957360,42.87,76468.77,0.0,0.92982,5e-05,8.78343]
[1779638957473,42.87,76468.77,0.0,0.92982,5e-05,8.78343]
[1779638957573,42.87,76475.53,0.0,0.93015,5e-05,8.7522]
[1779638963238,42.87,76476.42,0.0,0.93021,5e-05,8.74642]
[1779638964635,42.87,76476.42,0.0,0.93021,5e-05,8.74642]
[1779638965253,42.86,76480.63,0.0,0.93042,5e-05,8.72677]
[1779638967267,42.86,76484.91,0.0,0.93063,5e-05,8.70691]
[1779638968448,42.86,76484.91,0.0,0.93063,5e-05,8.70691]
[1779638975323,42.86,76488.25,0.0,0.93083,5e-05,8.68618]
[1779638980359,42.85,76486.9,0.0,0.93078,5e-05,8.69097]
[1779638983134,42.85,76487.14,0.0,0.9308,5e-05,8.68938]
[1779638983223,42.85,76487.14,0.0,0.9308,5e-05,8.68938]
[1779638987413,42.85,76491.63,0.0,0.93103,5e-05,8.66799]
[1779638988750,42.85,76491.63,0.0,0.93103,5e-05,8.66799]
[1779638988972,42.85,76492.57,0.0,0.93107,5e-05,8.66354]
[1779638989422,42.85,76492.57,0.0,0.93107,5e-05,8.66354]
[1779638989471,42.85,76492.57,0.0,0.93107,5e-05,8.66354]
[1779638989572,42.85,76493.29,0.0,0.93111,5e-05,8.65988]
[1779638995472,42.85,76496.93,0.0,0.93129,5e-05,8.64258]
[1779638997256,42.85,76496.96,0.0,0.9313,5e-05,8.64227]
[1779638997473,42.85,76496.96,0.0,0.9313,5e-05,8.64227]
[1779639001741,42.84,76500.86,0.0,0.93149,5e-05,8.62411]
[1779639001531,42.84,76509.52,0.0,0.9319,5e-05,8.58529]
[1779639002528,42.84,76519.91,0.0,0.93239,5e-05,8.53902]
[1779639004540,42.84,76521.78,0.0,0.93248,5e-05,8.53011]
[1779639005555,42.84,76521.78,0.0,0.93248,5e-05,8.53011]
[1779639007562,42.84,76529.63,0.0,0.93285,5e-05,8.49493]
[1779639008569,42.84,76524.32,0.0,0.9326,5e-05,8.51842]
[1779639012748,42.84,76523.78,0.0,0.93258,5e-05,8.52049]
[1779639012973,42.84,76526.16,0.0,0.93269,5e-05,8.50981]
[1779639017780,42.84,76525.28,0.0,0.93265,5e-05,8.51333]
[1779639017972,42.84,76527.01,0.0,0.93274,5e-05,8.50555]
[1779639018640,42.84,76529.76,0.0,0.93287,5e-05,8.49327]
[1779639019647,42.84,76537.89,0.0,0.93324,5e-05,8.4572]
[1779639021661,42.84,76540.64,0.0,0.93337,5e-05,8.44503]
[1779639022291,42.84,76540.64,0.0,0.93337,5e-05,8.44503]
[1779639022471,42.84,76540.64,0.0,0.93337,5e-05,8.44503]
[1779639024682,42.84,76544.92,0.0,0.93357,5e-05,8.42616]
[1779639029717,42.84,76546.86,0.0,0.93365,5e-05,8.41783]
[1779639031731,42.84,76541.31,0.0,0.93342,5e-05,8.4389]
[1779639032782,42.84,76541.31,0.0,0.93342,5e-05,8.4389]
[1779639032824,42.84,76536.58,0.0,0.9332,5e-05,8.45983]
[1779639032971,42.84,76536.58,0.0,0.9332,5e-05,8.45983]
[1779639036347,42.84,76539.67,0.0,0.93335,5e-05,8.44613]
[1779639036472,42.84,76539.67,0.0,0.93335,5e-05,8.44613]
[1779639037718,42.84,76539.82,0.0,0.93335,5e-05,8.44547]
[1779639037773,42.84,76539.94,0.0,0.93336,5e-05,8.44495]
[1779639037969,42.84,76539.94,0.0,0.93336,5e-05,8.44495]
[1779639042432,42.84,76540.54,0.0,0.93339,5e-05,8.44239]
[1779639042471,42.84,76540.54,0.0,0.93339,5e-05,8.44239]
[1779639045544,42.84,76539.62,0.0,0.93334,5e-05,8.44649]
[1779639045728,42.84,76539.62,0.0,0.93334,5e-05,8.44649]
[1779639045829,42.84,76539.22,0.0,0.93332,5e-05,8.44827]
[1779639048612,42.84,76540.11,0.0,0.93336,5e-05,8.44436]
[1779639048721,42.84,76540.11,0.0,0.93336,5e-05,8.44436]
[1779639053886,42.84,76538.81,0.0,0.9333,5e-05,8.45027]
[1779639055428,42.84,76538.81,0.0,0.9333,5e-05,8.45027]
[1779639055476,42.84,76538.81,0.0,0.9333,5e-05,8.45027]
[1779639056987,42.84,76536.64,0.0,0.9332,5e-05,8.45988]
[1779639057235,42.84,76536.64,0.0,0.9332,5e-05,8.45988]
[1779639057330,42.84,76540.09,0.0,0.93336,5e-05,8.44466]
[1779639062314,42.84,76537.47,0.0,0.93324,5e-05,8.45631]
[1779639062357,42.84,76537.47,0.0,0.93324,5e-05,8.45631]
[1779639062472,42.84,76537.47,0.0,0.93324,5e-05,8.45631]
[1779639062536,42.84,76536.9,0.0,0.93321,5e-05,8.45886]
[1779639063927,42.84,76534.98,0.0,0.93312,5e-05,8.46736]
[1779639063970,42.84,76534.98,0.0,0.93312,5e-05,8.46736]
[1779639065413,42.84,76534.72,0.0,0.93311,5e-05,8.46851]
[1779639067720,42.84,76534.63,0.0,0.93311,5e-05,8.46891]
[1779639071020,42.84,76529.75,0.0,0.93288,5e-05,8.49047]
[1779639072835,42.84,76529.75,0.0,0.93288,5e-05,8.49047]
[1779639072887,42.84,76527.15,0.0,0.93276,5e-05,8.50196]
[1779639072973,42.84,76527.15,0.0,0.93276,5e-05,8.50196]
[1779639073758,42.84,76527.15,0.0,0.93276,5e-05,8.50196]
[1779639073810,42.84,76527.15,0.0,0.93276,5e-05,8.50196]
[1779639073821,42.84,76526.28,0.0,0.93272,5e-05,8.50569]
[1779639073970,42.84,76526.28,0.0,0.93272,5e-05,8.50569]
[1779639078069,42.84,76518.92,0.0,0.93238,5e-05,8.53813]
[1779639081996,42.84,76516.67,0.0,0.93228,5e-05,8.54796]
[1779639082040,42.84,76516.67,0.0,0.93228,5e-05,8.54796]
[1779639082223,42.84,76516.67,0.0,0.93228,5e-05,8.54796]
[1779639084736,42.84,76515.93,0.0,0.93225,5e-05,8.55087]
[1779639084786,42.84,76515.93,0.0,0.93225,5e-05,8.55087]
[1779639084821,42.84,76515.12,0.0,0.93221,5e-05,8.55422]
[1779639084973,42.84,76515.12,0.0,0.93221,5e-05,8.55422]
[1779639088140,42.84,76509.65,0.0,0.93196,5e-05,8.57817]
[1779639090013,42.84,76509.75,0.0,0.93197,5e-05,8.57755]
[1779639090065,42.84,76509.75,0.0,0.93197,5e-05,8.57755]
[1779639090221,42.84,76509.75,0.0,0.93197,5e-05,8.57755]
[1779639091981,42.84,76510.05,0.0,0.93201,5e-05,8.57231]
[1779639092032,42.84,76510.05,0.0,0.93201,5e-05,8.57231]
[1779639092220,42.84,76510.05,0.0,0.93201,5e-05,8.57231]
[1779639092241,42.84,76510.05,0.0,0.93201,5e-05,8.57214]
[1779639097402,42.83,76510.82,0.0,0.93205,5e-05,8.56832]
[1779639097424,42.83,76510.82,0.0,0.93205,5e-05,8.56832]
[1779639097474,42.83,76510.82,0.0,0.93205,5e-05,8.56832]
[1779639098793,42.83,76511.91,0.0,0.9321,5e-05,8.56342]
[1779639098845,42.83,76511.91,0.0,0.9321,5e-05,8.56342]
[1779639098851,42.83,76512.09,0.0,0.93211,5e-05,8.56261]
[1779639098977,42.83,76512.09,0.0,0.93211,5e-05,8.56261]
[1779639104250,42.83,76512.37,0.0,0.93213,5e-05,8.56127]
[1779639104925,42.83,76512.37,0.0,0.93213,5e-05,8.56127]
[1779639104972,42.83,76512.37,0.0,0.93213,5e-05,8.56127]
[1779639108269,42.83,76511.63,0.0,0.93209,5e-05,8.5645]
[1779639108758,42.83,76511.63,0.0,0.93209,5e-05,8.5645]
[1779639108761,42.83,76511.63,0.0,0.93209,5e-05,8.5645]
[1779639108801,42.83,76511.76,0.0,0.9321,5e-05,8.5639]
[1779639108973,42.83,76511.76,0.0,0.9321,5e-05,8.5639]
[1779639109723,42.83,76511.76,0.0,0.9321,5e-05,8.5639]
[1779639114827,42.83,76511.23,0.0,0.93207,5e-05,8.56618]
[1779639114879,42.83,76511.23,0.0,0.93207,5e-05,8.56618]
[1779639114973,42.83,76512.24,0.0,0.93212,5e-05,8.56165]
[1779639116490,42.83,76512.24,0.0,0.93212,5e-05,8.56165]
[1779639116497,42.83,76512.24,0.0,0.93212,5e-05,8.56165]
[1779639116721,42.83,76512.24,0.0,0.93212,5e-05,8.56165]
[1779639116778,42.83,76512.2,0.0,0.93212,5e-05,8.56181]
[1779639118971,42.83,76511.1,0.0,0.93207,5e-05,8.56667]
[1779639119725,42.83,76511.1,0.0,0.93207,5e-05,8.56667]
[1779639122574,42.83,76509.09,0.0,0.93198,5e-05,8.57554]
[1779639122626,42.83,76509.09,0.0,0.93198,5e-05,8.57554]
[1779639122721,42.83,76509.09,0.0,0.93198,5e-05,8.57554]
[1779639122777,42.83,76508.97,0.0,0.93197,5e-05,8.57603]
[1779639128426,42.83,76505.28,0.0,0.9318,5e-05,8.59222]
[1779639128980,42.83,76505.28,0.0,0.9318,5e-05,8.59222]
[1779639129032,42.83,76505.28,0.0,0.9318,5e-05,8.59222]
[1779639129486,42.83,76505.28,0.0,0.9318,5e-05,8.59222]
[1779639131447,42.83,76500.81,0.0,0.93159,5e-05,8.61199]
[1779639132406,42.83,76500.81,0.0,0.93159,5e-05,8.61199]
[1779639132456,42.83,76500.81,0.0,0.93159,5e-05,8.61199]
[1779639132469,42.83,76500.81,0.0,0.93159,5e-05,8.61199]
[1779639132907,42.83,76500.81,0.0,0.93159,5e-05,8.61199]
[1779639132558,42.83,76498.08,0.0,0.93146,5e-05,8.6241]
[1779639132958,42.83,76498.08,0.0,0.93146,5e-05,8.6241]
[1779639132971,42.83,76498.08,0.0,0.93146,5e-05,8.6241]
[1779639138305,42.83,76496.28,0.0,0.93138,5e-05,8.6315]
[1779639138653,42.83,76496.28,0.0,0.93138,5e-05,8.6315]
[1779639138701,42.83,76496.28,0.0,0.93138,5e-05,8.6315]
[1779639138720,42.83,76496.28,0.0,0.93138,5e-05,8.6315]
[1779639138803,42.83,76496.38,0.0,0.93139,5e-05,8.63092]
[1779639144711,42.83,76493.75,0.0,0.93127,5e-05,8.64196]
[1779639144722,42.83,76493.75,0.0,0.93127,5e-05,8.64196]
[1779639144758,42.83,76493.75,0.0,0.93127,5e-05,8.64196]
[1779639144857,42.83,76493.2,0.0,0.93125,5e-05,8.64427]
[1779639149926,42.83,76492.45,0.0,0.93122,5e-05,8.64695]
[1779639149975,42.83,76493.07,0.0,0.93125,5e-05,8.64401]
[1779639151523,42.83,76493.07,0.0,0.93125,5e-05,8.64401]
[1779639151723,42.83,76493.07,0.0,0.93125,5e-05,8.64401]
[1779639151821,42.83,76492.97,0.0,0.93128,5e-05,8.64057]
[1779639158641,42.82,76493.79,0.0,0.93133,5e-05,8.63582]
[1779639161662,42.82,76498.77,0.0,0.93157,5e-05,8.6131]
[1779639162824,42.82,76498.77,0.0,0.93157,5e-05,8.6131]
[1779639162876,42.82,76498.77,0.0,0.93157,5e-05,8.6131]
[1779639162925,42.82,76501.78,0.0,0.93171,5e-05,8.59953]
[1779639162971,42.82,76501.78,0.0,0.93171,5e-05,8.59953]
[1779639163676,42.82,76502.84,0.0,0.93176,5e-05,8.59471]
[1779639166696,42.82,76506.06,0.0,0.93191,5e-05,8.58013]
[1779639171035,42.82,76507.32,0.0,0.93197,5e-05,8.5743]
[1779639171041,42.82,76507.32,0.0,0.93197,5e-05,8.5743]
[1779639171222,42.82,76507.32,0.0,0.93197,5e-05,8.5743]
[1779639172740,42.82,76507.3,0.0,0.93197,5e-05,8.57429]
[1779639177417,42.82,76507.41,0.0,0.93198,5e-05,8.57359]
[1779639177468,42.82,76507.41,0.0,0.93198,5e-05,8.57359]
[1779639177473,42.82,76507.41,0.0,0.93198,5e-05,8.57359]
[1779639177774,42.82,76507.48,0.0,0.93199,5e-05,8.57324]
[1779639179796,42.82,76507.48,0.0,0.93199,5e-05,8.57324]
[1779639181473,42.82,76504.48,0.0,0.93185,5e-05,8.58649]
[1779639181802,42.82,76500.24,0.0,0.93165,5e-05,8.60536]
[1779639186526,42.82,76497.9,0.0,0.93154,5e-05,8.6154]
[1779639186578,42.82,76497.9,0.0,0.93154,5e-05,8.6154]
[1779639186720,42.82,76497.9,0.0,0.93154,5e-05,8.6154]
[1779639186837,42.82,76498.86,0.0,0.93159,5e-05,8.611]
[1779639187844,42.82,76495.8,0.0,0.93144,5e-05,8.62458]
[1779639189858,42.82,76492.22,0.0,0.93128,5e-05,8.64035]
[1779639191118,42.82,76492.02,0.0,0.93127,5e-05,8.6411]
[1779639191170,42.82,76492.02,0.0,0.93127,5e-05,8.6411]
[1779639191221,42.82,76492.02,0.0,0.93127,5e-05,8.6411]
[1779639191872,42.82,76492.3,0.0,0.93128,5e-05,8.6397]
[1779639196907,42.82,76492.4,0.0,0.9313,5e-05,8.63854]
[1779639201531,42.81,76493.11,0.0,0.93134,5e-05,8.6348]
[1779639201611,42.81,76493.11,0.0,0.93134,5e-05,8.6348]
[1779639201721,42.81,76493.11,0.0,0.93134,5e-05,8.6348]
[1779639201942,42.81,76493.45,0.0,0.93135,5e-05,8.63315]
[1779639202949,42.81,76490.5,0.0,0.93121,5e-05,8.64623]
[1779639205527,42.81,76490.5,0.0,0.93121,5e-05,8.64623]
[1779639207472,42.81,76490.5,0.0,0.93122,5e-05,8.64577]
[1779639207572,42.81,76490.5,0.0,0.93122,5e-05,8.64547]
[1779639213087,42.81,76490.26,0.0,0.93124,5e-05,8.64238]
[1779639213140,42.81,76490.26,0.0,0.93124,5e-05,8.64238]
[1779639213222,42.81,76490.26,0.0,0.93124,5e-05,8.64238]
[1779639213283,42.81,76496.25,0.0,0.93153,5e-05,8.61542]
[1779639214027,42.81,76504.29,0.0,0.93191,5e-05,8.57939]
[1779639217416,42.81,76502.2,0.0,0.93181,5e-05,8.58863]
[1779639217462,42.81,76502.2,0.0,0.93181,5e-05,8.58863]
[1779639217470,42.81,76502.2,0.0,0.93181,5e-05,8.58863]
[1779639217517,42.81,76503.48,0.0,0.93187,5e-05,8.58281]
[1779639223090,42.81,76502.56,0.0,0.93183,5e-05,8.58664]
[1779639231939,42.81,76502.53,0.0,0.93183,5e-05,8.58662]
[1779639231944,42.81,76502.53,0.0,0.93183,5e-05,8.58662]
[1779639232030,42.81,76499.2,0.0,0.93168,5e-05,8.60114]
[1779639235471,42.81,76497.45,0.0,0.9316,5e-05,8.60879]
[1779639238520,42.81,76497.46,0.0,0.9316,5e-05,8.60847]
[1779639244237,42.8,76499.23,0.0,0.93169,5e-05,8.59991]
[1779639249271,42.8,76499.73,0.0,0.93172,5e-05,8.5973]
[1779639258335,42.8,76504.56,0.0,0.93195,5e-05,8.57511]
[1779639263371,42.8,76506.16,0.0,0.93203,5e-05,8.5678]
[1779639268406,42.8,76507.81,0.0,0.93211,5e-05,8.56042]
[1779639274448,42.8,76507.33,0.0,0.93211,5e-05,8.55909]
[1779639277959,42.8,76507.88,0.0,0.93213,5e-05,8.55669]
[1779639278060,42.8,76510.93,0.0,0.93228,5e-05,8.54313]
[1779639280490,42.8,76515.8,0.0,0.9325,5e-05,8.52164]
[1779639282504,42.8,76518.02,0.0,0.9326,5e-05,8.51196]
[1779639287539,42.8,76519.9,0.0,0.93269,5e-05,8.50405]
[1779639292574,42.81,76518.6,0.0,0.93262,5e-05,8.51016]
[1779639297610,42.81,76518.97,0.0,0.93264,5e-05,8.50868]
[1779639301638,42.81,76514.97,0.0,0.93245,5e-05,8.52658]
[1779639306673,42.81,76513.33,0.0,0.93237,5e-05,8.53383]
[1779639311708,42.81,76513.09,0.0,0.93236,5e-05,8.53489]
[1779639319764,42.81,76513.18,0.0,0.93237,5e-05,8.5346]
[1779639320771,42.81,76518.3,0.0,0.9326,5e-05,8.51185]
[1779639321778,42.81,76525.18,0.0,0.93292,5e-05,8.48137]
[1779639322785,42.81,76529.31,0.0,0.93312,5e-05,8.46317]
[1779639326813,42.81,76531.43,0.0,0.93321,5e-05,8.45441]
[1779639328832,42.81,76534.03,0.0,0.93332,5e-05,8.44325]
[1779639329836,42.81,76538.58,0.0,0.93353,5e-05,8.42333]
[1779639331850,42.81,76540.82,0.0,0.93366,5e-05,8.41039]
[1779639334288,42.81,76540.52,0.0,0.93364,5e-05,8.41221]
[1779639334340,42.81,76540.52,0.0,0.93364,5e-05,8.41221]
[1779639335226,42.81,76540.4,0.0,0.93363,5e-05,8.41299]
[1779639335878,42.81,76542.64,0.0,0.93373,5e-05,8.40336]
[1779639337892,42.81,76552.21,0.0,0.93417,5e-05,8.36128]
[1779639338899,42.81,76557.38,0.0,0.9344,5e-05,8.33865]
[1779639339906,42.81,76555.11,0.0,0.9343,5e-05,8.34877]
[1779639341919,42.81,76551.49,0.0,0.93413,5e-05,8.36493]
[1779639342927,42.81,76547.91,0.0,0.93396,5e-05,8.38078]
[1779639347990,42.81,76548.05,0.0,0.93397,5e-05,8.38039]
[1779639348983,42.81,76554.23,0.0,0.93425,5e-05,8.35331]
[1779639349986,42.81,76560.73,0.0,0.93455,5e-05,8.32465]
[1779639350993,42.81,76563.76,0.0,0.93469,5e-05,8.31102]
[1779639353007,42.81,76565.72,0.0,0.93479,5e-05,8.30179]
[1779639358045,42.81,76564.56,0.0,0.93475,5e-05,8.30531]
[1779639361684,42.81,76563.14,0.0,0.93469,5e-05,8.31056]
[1779639362143,42.81,76601.68,0.0,0.93643,4e-05,8.14219]
[1779639363091,42.81,76605.47,0.0,0.9366,4e-05,8.12569]
[1779639364135,42.81,76605.47,0.0,0.9366,4e-05,8.12569]
[1779639364097,42.81,76611.59,0.0,0.93688,4e-05,8.09917]
[1779639364228,42.81,76611.59,0.0,0.93688,4e-05,8.09917]
[1779639365104,42.81,76603.78,0.0,0.93653,4e-05,8.13295]
[1779639365839,42.81,76603.78,0.0,0.93653,4e-05,8.13295]
[1779639366111,42.81,76598.18,0.0,0.93628,4e-05,8.15717]
[1779639367118,42.81,76591.97,0.0,0.936,4e-05,8.18404]
[1779639367982,42.81,76591.97,0.0,0.936,4e-05,8.18404]
[1779639369977,42.8,76590.19,0.0,0.93593,4e-05,8.19148]
[1779639372154,42.8,76596.1,0.0,0.9362,4e-05,8.16534]
[1779639374168,42.8,76599.55,0.0,0.93635,4e-05,8.15017]
[1779639374262,42.8,76599.55,0.0,0.93635,4e-05,8.15017]
[1779639374470,42.8,76599.55,0.0,0.93635,4e-05,8.15017]
[1779639375187,42.8,76604.37,0.0,0.93657,4e-05,8.12919]
[1779639376195,42.8,76617.39,0.0,0.93714,4e-05,8.07287]
[1779639377210,42.8,76622.26,0.0,0.93736,4e-05,8.05191]
[1779639382244,42.8,76626.97,0.0,0.93756,4e-05,8.03203]
[1779639386273,42.8,76622.54,0.0,0.93736,4e-05,8.05139]
[1779639388287,42.8,76617.89,0.0,0.93716,4e-05,8.07153]
[1779639390301,42.8,76612.97,0.0,0.93694,4e-05,8.09278]
[1779639394331,42.8,76619.01,0.0,0.93723,4e-05,8.06315]
[1779639398359,42.8,76608.77,0.0,0.93678,4e-05,8.10744]
[1779639402836,42.8,76607.81,0.0,0.93674,4e-05,8.11142]
[1779639402888,42.8,76607.81,0.0,0.93674,4e-05,8.11142]
[1779639402969,42.8,76607.81,0.0,0.93674,4e-05,8.11142]
[1779639403071,42.8,76607.81,0.0,0.93674,4e-05,8.11131]
[1779639406876,42.8,76605.47,0.0,0.93664,4e-05,8.12135]
[1779639406928,42.8,76605.47,0.0,0.93664,4e-05,8.12135]
[1779639407401,42.8,76604.6,0.0,0.9366,4e-05,8.12499]
[1779639408442,42.8,76598.72,0.0,0.93634,4e-05,8.15041]
[1779639411463,42.8,76594.66,0.0,0.93616,4e-05,8.16776]
[1779639413476,42.8,76599.04,0.0,0.93636,4e-05,8.14849]
[1779639415791,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639415843,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639415972,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639416154,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639416203,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639416222,42.8,76599.17,0.0,0.93636,4e-05,8.14782]
[1779639416304,42.8,76599.09,0.0,0.93636,4e-05,8.14795]
[1779639421534,42.8,76596.51,0.0,0.93625,4e-05,8.15866]
[1779639425267,42.8,76596.33,0.0,0.93625,4e-05,8.15924]
[1779639425322,42.8,76596.41,0.0,0.93625,4e-05,8.15866]
[1779639425472,42.8,76596.41,0.0,0.93625,4e-05,8.15866]
[1779639425623,42.8,76596.41,0.0,0.93625,4e-05,8.15866]
[1779639425676,42.8,76596.41,0.0,0.93625,4e-05,8.15866]
[1779639425720,42.8,76596.41,0.0,0.93625,4e-05,8.15866]
[1779639425777,42.8,76596.23,0.0,0.93624,4e-05,8.15933]
[1779639427576,42.8,76601.63,0.0,0.93649,4e-05,8.1358]
[1779639429413,42.8,76602.16,0.0,0.93651,4e-05,8.1334]
[1779639429464,42.8,76602.16,0.0,0.93651,4e-05,8.1334]
[1779639429471,42.8,76602.16,0.0,0.93651,4e-05,8.1334]
[1779639429590,42.8,76602.22,0.0,0.93652,4e-05,8.13306]
[1779639431605,42.8,76606.5,0.0,0.93671,4e-05,8.11438]
[1779639432612,42.8,76611.52,0.0,0.93693,4e-05,8.09259]
[1779639434627,42.8,76609.36,0.0,0.93684,4e-05,8.10168]
[1779639437001,42.8,76609.94,0.0,0.93686,4e-05,8.09908]
[1779639437051,42.8,76609.94,0.0,0.93686,4e-05,8.09908]
[1779639437220,42.8,76609.94,0.0,0.93686,4e-05,8.09908]
[1779639437321,42.8,76608.84,0.0,0.93682,4e-05,8.1037]
[1779639438057,42.8,76608.84,0.0,0.93682,4e-05,8.1037]
[1779639438109,42.8,76608.84,0.0,0.93682,4e-05,8.1037]
[1779639438220,42.8,76608.84,0.0,0.93682,4e-05,8.1037]
[1779639442961,42.8,76611.46,0.0,0.93693,4e-05,8.09226]
[1779639442971,42.8,76611.46,0.0,0.93693,4e-05,8.09226]
[1779639443003,42.8,76611.46,0.0,0.93693,4e-05,8.09226]
[1779639443058,42.8,76611.46,0.0,0.93693,4e-05,8.09226]
[1779639443221,42.8,76611.46,0.0,0.93693,4e-05,8.09226]
[1779639443300,42.8,76612.15,0.0,0.93696,4e-05,8.08928]
[1779639446356,42.8,76613.55,0.0,0.93703,4e-05,8.08307]
[1779639446408,42.8,76613.55,0.0,0.93703,4e-05,8.08307]
[1779639446471,42.8,76613.55,0.0,0.93703,4e-05,8.08307]
[1779639447316,42.8,76613.55,0.0,0.93703,4e-05,8.08307]
[1779639446711,42.8,76612.91,0.0,0.937,4e-05,8.08575]
[1779639447364,42.8,76612.91,0.0,0.937,4e-05,8.08575]
[1779639447473,42.8,76612.91,0.0,0.937,4e-05,8.08575]
[1779639450741,42.79,76619.4,0.0,0.93729,4e-05,8.05736]
[1779639452552,42.79,76621.47,0.0,0.93741,4e-05,8.04493]
[1779639452600,42.79,76621.47,0.0,0.93741,4e-05,8.04493]
[1779639452756,42.79,76623.82,0.0,0.93751,4e-05,8.03478]
[1779639453443,42.79,76623.82,0.0,0.93751,4e-05,8.03478]
[1779639453495,42.79,76623.82,0.0,0.93751,4e-05,8.03478]
[1779639454578,42.79,76626.52,0.0,0.93763,4e-05,8.02314]
[1779639454770,42.79,76626.23,0.0,0.93762,4e-05,8.02439]
[1779639457791,42.79,76621.34,0.0,0.9374,4e-05,8.04537]
[1779639460483,42.79,76620.53,0.0,0.93737,4e-05,8.04893]
[1779639460562,42.79,76620.53,0.0,0.93737,4e-05,8.04893]
[1779639460745,42.79,76620.53,0.0,0.93737,4e-05,8.04893]
[1779639460812,42.79,76623.65,0.0,0.9375,4e-05,8.03543]
[1779639461819,42.79,76630.32,0.0,0.9378,4e-05,8.00672]
[1779639462826,42.79,76641.71,0.0,0.93829,4e-05,7.95789]
[1779639463833,42.79,76644.91,0.0,0.93843,4e-05,7.9443]
[1779639466439,42.8,76643.62,0.0,0.93837,4e-05,7.95005]
[1779639466470,42.8,76643.62,0.0,0.93837,4e-05,7.95005]
[1779639466725,42.8,76643.62,0.0,0.93837,4e-05,7.95005]
[1779639466854,42.8,76643.41,0.0,0.93836,4e-05,7.95106]
[1779639470883,42.8,76637.32,0.0,0.93809,4e-05,7.97758]
[1779639474341,42.8,76637.93,0.0,0.93812,4e-05,7.97511]
[1779639474393,42.8,76638.12,0.0,0.93813,4e-05,7.97437]
[1779639474471,42.8,76638.12,0.0,0.93813,4e-05,7.97437]
[1779639474863,42.8,76638.12,0.0,0.93813,4e-05,7.97437]
[1779639474915,42.8,76638.12,0.0,0.93813,4e-05,7.97437]
[1779639474970,42.8,76638.12,0.0,0.93813,4e-05,7.97437]
[1779639475071,42.8,76637.29,0.0,0.93809,4e-05,7.97801]
[1779639477932,42.8,76633.71,0.0,0.93793,4e-05,7.99358]
[1779639479767,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639479818,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639479970,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639480042,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639480094,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639480234,42.8,76634.47,0.0,0.93796,4e-05,7.99037]
[1779639480304,42.8,76634.25,0.0,0.93795,4e-05,7.99137]
[1779639481961,42.8,76630.53,0.0,0.93779,4e-05,8.00744]
[1779639487140,42.8,76627.15,0.0,0.93764,4e-05,8.02201]
[1779639487192,42.8,76627.15,0.0,0.93764,4e-05,8.02201]
[1779639487221,42.8,76627.15,0.0,0.93764,4e-05,8.02201]
[1779639487293,42.8,76626.15,0.0,0.9376,4e-05,8.02631]
[1779639487653,42.8,76626.15,0.0,0.9376,4e-05,8.02631]
[1779639487705,42.8,76626.15,0.0,0.9376,4e-05,8.02631]
[1779639487721,42.8,76626.15,0.0,0.9376,4e-05,8.02631]
[1779639493042,42.8,76624.34,0.0,0.93752,4e-05,8.03401]
[1779639494049,42.8,76618.27,0.0,0.93725,4e-05,8.06013]
[1779639495057,42.8,76610.14,0.0,0.93689,4e-05,8.09515]
[1779639496064,42.8,76603.85,0.0,0.93661,4e-05,8.12234]
[1779639498375,42.8,76602.01,0.0,0.93653,4e-05,8.13013]
[1779639498427,42.8,76601.53,0.0,0.93651,4e-05,8.13203]
[1779639498470,42.8,76601.53,0.0,0.93651,4e-05,8.13203]
[1779639498996,42.8,76601.53,0.0,0.93651,4e-05,8.13203]
[1779639499038,42.8,76601.53,0.0,0.93651,4e-05,8.13203]
[1779639499223,42.8,76601.53,0.0,0.93651,4e-05,8.13203]
[1779639499307,42.8,76600.88,0.0,0.93649,4e-05,8.13476]
[1779639501099,42.8,76589.12,0.0,0.93596,4e-05,8.18563]
[1779639502106,42.8,76583.15,0.0,0.9357,4e-05,8.21145]
[1779639504120,42.79,76580.02,0.0,0.93556,5e-05,8.22464]
[1779639509155,42.79,76582.41,0.0,0.93568,5e-05,8.21307]
[1779639512449,42.79,76580.02,0.0,0.9356,5e-05,8.21927]
[1779639512475,42.79,76580.02,0.0,0.9356,5e-05,8.21927]
[1779639513344,42.79,76580.02,0.0,0.9356,5e-05,8.21927]
[1779639513396,42.79,76580.02,0.0,0.9356,5e-05,8.21927]
[1779639513394,42.79,76580.33,0.0,0.93562,5e-05,8.21768]
[1779639513472,42.79,76580.33,0.0,0.93562,5e-05,8.21768]
[1779639515852,42.79,76579.79,0.0,0.9356,5e-05,8.21953]
[1779639516222,42.79,76579.79,0.0,0.9356,5e-05,8.21953]
[1779639516323,42.79,76578.59,0.0,0.93555,5e-05,8.22452]
[1779639518795,42.79,76579.2,0.0,0.93558,5e-05,8.22188]
[1779639518839,42.79,76579.2,0.0,0.93558,5e-05,8.22188]
[1779639518970,42.79,76579.2,0.0,0.93558,5e-05,8.22188]
[1779639522851,42.79,76576.02,0.0,0.93543,5e-05,8.23589]
[1779639522903,42.79,76576.02,0.0,0.93543,5e-05,8.23589]
[1779639522971,42.79,76576.02,0.0,0.93543,5e-05,8.23589]
[1779639523253,42.79,76573.31,0.0,0.93531,5e-05,8.24773]
[1779639524848,42.79,76573.24,0.0,0.93531,5e-05,8.24783]
[1779639524896,42.79,76573.24,0.0,0.93531,5e-05,8.24783]
[1779639524972,42.79,76573.24,0.0,0.93531,5e-05,8.24783]
[1779639526809,42.79,76570.03,0.0,0.93516,5e-05,8.26164]
[1779639528261,42.79,76568.86,0.0,0.93511,5e-05,8.26673]
[1779639528265,42.79,76568.86,0.0,0.93511,5e-05,8.26673]
[1779639528288,42.79,76569.39,0.0,0.93514,5e-05,8.26436]
[1779639528470,42.79,76569.39,0.0,0.93514,5e-05,8.26436]
[1779639529295,42.79,76569.41,0.0,0.93514,5e-05,8.26424]
[1779639530706,42.79,76567.93,0.0,0.93507,5e-05,8.27068]
[1779639530720,42.79,76567.93,0.0,0.93507,5e-05,8.27068]
[1779639530757,42.79,76567.93,0.0,0.93507,5e-05,8.27068]
[1779639531985,42.79,76568.56,0.0,0.9351,5e-05,8.26787]
[1779639532224,42.79,76568.56,0.0,0.9351,5e-05,8.26787]
[1779639532316,42.79,76563.9,0.0,0.93489,5e-05,8.28824]
[1779639536344,42.79,76558.82,0.0,0.93466,5e-05,8.31018]
[1779639537924,42.79,76559.91,0.0,0.93471,5e-05,8.3053]
[1779639537936,42.79,76559.91,0.0,0.93471,5e-05,8.3053]
[1779639537973,42.79,76559.91,0.0,0.93471,5e-05,8.3053]
[1779639538358,42.79,76559.31,0.0,0.93468,5e-05,8.30785]
[1779639539345,42.79,76559.31,0.0,0.93468,5e-05,8.30785]
[1779639539397,42.79,76559.31,0.0,0.93468,5e-05,8.30785]
[1779639539471,42.79,76558.17,0.0,0.93463,5e-05,8.31277]
[1779639543392,42.78,76562.39,0.0,0.93483,5e-05,8.29389]
[1779639544400,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639544657,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639544704,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639544722,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639545114,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639545159,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639545221,42.78,76565.84,0.0,0.93499,5e-05,8.27871]
[1779639545407,42.78,76567.58,0.0,0.93507,5e-05,8.27066]
[1779639547421,42.78,76572.42,0.0,0.9353,5e-05,8.2487]
[1779639552456,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552584,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552593,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552722,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552860,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552908,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639552972,42.78,76573.06,0.0,0.93534,5e-05,8.24407]
[1779639553074,42.78,76573.06,0.0,0.93535,5e-05,8.2437]
[1779639555477,42.78,76582.03,0.0,0.93576,4e-05,8.20384]
[1779639557412,42.78,76582.03,0.0,0.93576,4e-05,8.20384]
[1779639556484,42.77,76585.27,0.0,0.93591,4e-05,8.18943]
[1779639557473,42.77,76585.27,0.0,0.93591,4e-05,8.18943]
[1779639557701,42.77,76585.27,0.0,0.93591,4e-05,8.18943]
[1779639557720,42.77,76585.27,0.0,0.93591,4e-05,8.18943]
[1779639557802,42.77,76585.45,0.0,0.93592,4e-05,8.18809]
[1779639562218,42.77,76585.14,0.0,0.93591,4e-05,8.18889]
[1779639562526,42.77,76582.56,0.0,0.9358,4e-05,8.19958]
[1779639564030,42.77,76582.56,0.0,0.9358,4e-05,8.19958]
[1779639564073,42.77,76582.56,0.0,0.9358,4e-05,8.19958]
[1779639564223,42.77,76582.56,0.0,0.9358,4e-05,8.19958]
[1779639564317,42.77,76582.16,0.0,0.93579,4e-05,8.20074]
[1779639569665,42.77,76581.96,0.0,0.93579,4e-05,8.20044]
[1779639569717,42.77,76581.96,0.0,0.93579,4e-05,8.20044]
[1779639569722,42.77,76581.96,0.0,0.93579,4e-05,8.20044]
[1779639572219,42.77,76582.87,0.0,0.93584,4e-05,8.1959]
[1779639577374,42.76,76583.89,0.0,0.93593,4e-05,8.18656]
[1779639577382,42.76,76583.89,0.0,0.93593,4e-05,8.18656]
[1779639578223,42.76,76584.03,0.0,0.93594,4e-05,8.1854]
[1779639578324,42.76,76584.15,0.0,0.93595,4e-05,8.18461]
[1779639579922,42.76,76584.28,0.0,0.93595,4e-05,8.18404]
[1779639580456,42.76,76584.28,0.0,0.93595,4e-05,8.18404]
[1779639580464,42.76,76584.28,0.0,0.93595,4e-05,8.18404]
[1779639580470,42.76,76584.28,0.0,0.93595,4e-05,8.18404]
[1779639581401,42.76,76580.02,0.0,0.93577,5e-05,8.20179]
[1779639583039,42.76,76577.94,0.0,0.93567,5e-05,8.21086]
[1779639585009,42.76,76578.6,0.0,0.93571,5e-05,8.20736]
[1779639585057,42.76,76578.6,0.0,0.93571,5e-05,8.20736]
[1779639585226,42.76,76578.6,0.0,0.93571,5e-05,8.20736]
[1779639590727,42.75,76578.95,0.0,0.93575,5e-05,8.20368]
[1779639592820,42.75,76577.82,0.0,0.9357,5e-05,8.2083]
[1779639592872,42.75,76577.82,0.0,0.9357,5e-05,8.2083]
[1779639592970,42.75,76577.82,0.0,0.9357,5e-05,8.2083]
[1779639599950,42.75,76578.89,0.0,0.93577,5e-05,8.20181]
[1779639599970,42.75,76578.89,0.0,0.93577,5e-05,8.20181]
[1779639600561,42.74,76576.92,0.0,0.93569,5e-05,8.20951]
[1779639600797,42.74,76573.04,0.0,0.93551,5e-05,8.22644]
[1779639602223,42.74,76573.04,0.0,0.93551,5e-05,8.22644]
[1779639602811,42.74,76566.66,0.0,0.93523,5e-05,8.25369]
[1779639603818,42.74,76564.06,0.0,0.93511,5e-05,8.26511]
[1779639608921,42.74,76563.71,0.0,0.9351,5e-05,8.26659]
[1779639608969,42.74,76563.71,0.0,0.9351,5e-05,8.26659]
[1779639609067,42.74,76566.94,0.0,0.93524,5e-05,8.25243]
[1779639609861,42.74,76570.01,0.0,0.93538,5e-05,8.23901]
[1779639612372,42.74,76570.41,0.0,0.9354,5e-05,8.2373]
[1779639614223,42.74,76569.79,0.0,0.93537,5e-05,8.24007]
[1779639620027,42.74,76569.15,0.0,0.93534,5e-05,8.24301]
[1779639620079,42.74,76569.15,0.0,0.93534,5e-05,8.24301]
[1779639622220,42.74,76569.75,0.0,0.93537,5e-05,8.24043]
[1779639623009,42.74,76568.48,0.0,0.93531,5e-05,8.24601]
[1779639623107,42.74,76565.23,0.0,0.93516,5e-05,8.26025]
[1779639623960,42.74,76562.77,0.0,0.93505,5e-05,8.27102]
[1779639628995,42.74,76563.7,0.0,0.93509,5e-05,8.26683]
[1779639633026,42.74,76560.9,0.0,0.93499,5e-05,8.27556]
[1779639634033,42.74,76558.54,0.0,0.93488,5e-05,8.28589]
[1779639639073,42.74,76551.53,0.0,0.93457,5e-05,8.31649]
[1779639644103,42.74,76549.12,0.0,0.93446,5e-05,8.32669]
[1779639649138,42.74,76546.16,0.0,0.93433,5e-05,8.33925]
[1779639652163,42.74,76537.0,0.0,0.93391,5e-05,8.37974]
[1779639654507,42.74,76536.37,0.0,0.93388,5e-05,8.38278]
[1779639654559,42.74,76536.37,0.0,0.93388,5e-05,8.38278]
[1779639654522,42.74,76536.12,0.0,0.93386,5e-05,8.38413]
[1779639655222,42.74,76536.12,0.0,0.93386,5e-05,8.38413]
[1779639655309,42.74,76535.86,0.0,0.93385,5e-05,8.38553]
[1779639658205,42.74,76529.71,0.0,0.93356,5e-05,8.41345]
[1779639659212,42.75,76526.79,0.0,0.93342,5e-05,8.42657]
[1779639664247,42.75,76524.73,0.0,0.93332,5e-05,8.43648]
[1779639667055,42.75,76526.14,0.0,0.93338,5e-05,8.43049]
[1779639671296,42.75,76529.89,0.0,0.93354,5e-05,8.41462]
[1779639676331,42.75,76530.15,0.0,0.93355,5e-05,8.4142]
[1779639678346,42.75,76526.67,0.0,0.93338,5e-05,8.42989]
[1779639683380,42.75,76526.43,0.0,0.93337,5e-05,8.43151]
[1779639689422,42.75,76526.02,0.0,0.93334,5e-05,8.43394]
[1779639694456,42.76,76526.0,0.0,0.93336,5e-05,8.43099]
[1779639699492,42.76,76526.76,0.0,0.93339,5e-05,8.42811]
[1779639704527,42.76,76527.12,0.0,0.9334,5e-05,8.42699]
[1779639709562,42.76,76526.77,0.0,0.93338,5e-05,8.42898]
[1779639715604,42.76,76526.61,0.0,0.93337,5e-05,8.43016]
[1779639721664,42.76,76533.17,0.0,0.93367,5e-05,8.40159]
[1779639722660,42.76,76541.05,0.0,0.93403,5e-05,8.36693]
[1779639723667,42.76,76548.5,0.0,0.93437,5e-05,8.33429]
[1779639728702,42.76,76551.4,0.0,0.93449,5e-05,8.32273]
[1779639730349,42.76,76551.4,0.0,0.93449,5e-05,8.32273]
[1779639734744,42.77,76555.72,0.0,0.93467,5e-05,8.30538]
[1779639736758,42.77,76558.86,0.0,0.93481,5e-05,8.2922]
[1779639737765,42.77,76562.75,0.0,0.93498,5e-05,8.27547]
[1779639743807,42.77,76563.35,0.0,0.93501,5e-05,8.27249]
[1779639747835,42.77,76565.3,0.0,0.9351,5e-05,8.26375]
[1779639752870,42.77,76567.14,0.0,0.93521,5e-05,8.25205]
[1779639757905,42.77,76567.32,0.0,0.93522,5e-05,8.25125]
[1779639762940,42.77,76566.45,0.0,0.93518,5e-05,8.25511]
[1779639767975,42.77,76566.29,0.0,0.93517,5e-05,8.25587]
[1779639773010,42.77,76566.54,0.0,0.93518,5e-05,8.25491]
[1779639778045,42.77,76567.04,0.0,0.93521,5e-05,8.25287]
[1779639783080,42.77,76567.51,0.0,0.93523,5e-05,8.25099]
[1779639788115,42.77,76566.55,0.0,0.93518,5e-05,8.25538]
[1779639793150,42.77,76566.62,0.0,0.93518,5e-05,8.25526]
[1779639798185,42.77,76566.97,0.0,0.93519,5e-05,8.25395]
[1779639803220,42.77,76568.01,0.0,0.93524,5e-05,8.24966]
[1779639808255,42.77,76567.2,0.0,0.9352,5e-05,8.25348]
[1779639815304,42.77,76567.46,0.0,0.93523,5e-05,8.24924]
[1779639820339,42.77,76567.48,0.0,0.93523,5e-05,8.24947]
[1779639826381,42.78,76567.06,0.0,0.93521,5e-05,8.2517]
[1779639834437,42.78,76564.12,0.0,0.93507,5e-05,8.2651]
[1779639835443,42.78,76559.16,0.0,0.93484,5e-05,8.28688]
[1779639840479,42.78,76558.48,0.0,0.93481,5e-05,8.28987]
[1779639842493,42.78,76556.48,0.0,0.93472,5e-05,8.29864]
[1779639851556,42.78,76553.47,0.0,0.93458,5e-05,8.31175]
[1779639852563,42.78,76550.03,0.0,0.93443,5e-05,8.32684]
[1779639853569,42.78,76544.82,0.0,0.93419,5e-05,8.3497]
[1779639858605,42.77,76544.12,0.0,0.93416,5e-05,8.35227]
[1779639863640,42.77,76543.98,0.0,0.93416,5e-05,8.35237]
[1779639864647,42.77,76541.42,0.0,0.93404,5e-05,8.36354]
[1779639865654,42.77,76539.3,0.0,0.93395,5e-05,8.37277]
[1779639873728,42.77,76540.39,0.0,0.93403,5e-05,8.36321]
[1779639878763,42.77,76539.44,0.0,0.934,5e-05,8.36658]
[1779639881784,42.77,76536.51,0.0,0.93387,5e-05,8.37901]
[1779639884804,42.77,76534.18,0.0,0.93377,5e-05,8.3887]
[1779639887826,42.76,76531.64,0.0,0.93366,5e-05,8.39927]
[1779639892861,42.76,76529.84,0.0,0.93359,5e-05,8.40601]
[1779639893867,42.76,76527.32,0.0,0.93347,5e-05,8.41732]
[1779639895882,42.76,76523.61,0.0,0.93329,5e-05,8.43402]
[1779639900917,42.76,76523.66,0.0,0.93329,5e-05,8.43434]
[1779639901924,42.76,76521.21,0.0,0.93318,5e-05,8.4453]
[1779639906681,42.76,76520.46,0.0,0.93314,5e-05,8.44888]
[1779639910987,42.77,76515.24,0.0,0.93289,5e-05,8.47253]
[1779639911994,42.77,76512.6,0.0,0.93277,5e-05,8.48433]
[1779639918036,42.77,76510.79,0.0,0.93268,5e-05,8.4926]
[1779639923072,42.77,76515.41,0.0,0.93289,5e-05,8.47225]
[1779639924079,42.77,76518.32,0.0,0.93303,5e-05,8.45936]
[1779639926093,42.77,76519.17,0.0,0.93307,5e-05,8.45578]
[1779639931129,42.77,76516.26,0.0,0.93295,5e-05,8.46574]
[1779639935157,42.77,76511.5,0.0,0.93272,5e-05,8.48735]
[1779639940192,42.77,76510.28,0.0,0.93266,5e-05,8.49322]
[1779639945238,42.77,76510.39,0.0,0.93266,5e-05,8.49315]
[1779639950273,42.77,76510.85,0.0,0.93268,5e-05,8.49164]
[1779639955308,42.77,76510.52,0.0,0.93266,5e-05,8.49358]
[1779639960343,42.78,76509.49,0.0,0.93261,5e-05,8.49862]
[1779639964373,42.78,76507.27,0.0,0.9325,5e-05,8.50885]
[1779639969408,42.78,76505.46,0.0,0.93241,5e-05,8.51729]
[1779639971422,42.78,76502.44,0.0,0.93227,5e-05,8.53087]
[1779639974443,42.78,76500.23,0.0,0.93216,5e-05,8.54084]
[1779639976580,42.78,76499.05,0.0,0.9321,5e-05,8.54614]
[1779639979478,42.78,76496.75,0.0,0.932,5e-05,8.55653]
[1779639984513,42.78,76495.96,0.0,0.93196,5e-05,8.56011]
[1779639989549,42.78,76496.82,0.0,0.932,5e-05,8.55634]
[1779639991563,42.78,76491.7,0.0,0.93178,5e-05,8.57569]
[1779639993576,42.78,76489.18,0.0,0.93166,5e-05,8.58692]
[1779639994583,42.78,76486.92,0.0,0.93156,5e-05,8.597]
[1779639995590,42.78,76484.19,0.0,0.93143,5e-05,8.60917]
[1779639996597,42.78,76480.31,0.0,0.93124,5e-05,8.62649]
[1779640001632,42.78,76479.25,0.0,0.9312,5e-05,8.63071]
[1779640005663,42.78,76477.07,0.0,0.9311,5e-05,8.63996]
[1779640010695,42.77,76477.14,0.0,0.93111,5e-05,8.63889]
[1779640015731,42.77,76475.84,0.0,0.93106,5e-05,8.6439]
[1779640018752,42.77,76473.46,0.0,0.93095,5e-05,8.65406]
[1779640023789,42.77,76473.14,0.0,0.93094,5e-05,8.65451]
[1779640028824,42.77,76473.71,0.0,0.93098,5e-05,8.65092]
[1779640033860,42.76,76473.94,0.0,0.931,5e-05,8.64888]
[1779640038895,42.76,76474.27,0.0,0.93103,5e-05,8.64638]
[1779640043930,42.76,76474.12,0.0,0.93103,5e-05,8.64605]
[1779640048966,42.76,76474.31,0.0,0.93105,5e-05,8.64417]
[1779640054001,42.75,76474.24,0.0,0.93109,5e-05,8.6399]
[1779640063064,42.75,76477.59,0.0,0.93126,5e-05,8.62306]
[1779640064071,42.75,76482.47,0.0,0.9315,5e-05,8.60101]
[1779640067092,42.75,76485.03,0.0,0.93162,5e-05,8.58917]
[1779640072128,42.75,76486.02,0.0,0.93167,5e-05,8.58422]
[1779640077163,42.75,76484.91,0.0,0.93163,5e-05,8.5887]
[1779640081191,42.75,76487.26,0.0,0.93174,5e-05,8.5778]
[1779640089247,42.74,76488.71,0.0,0.93182,5e-05,8.57075]
[1779640093275,42.74,76491.02,0.0,0.93193,5e-05,8.56015]
[1779640098310,42.74,76494.11,0.0,0.93208,5e-05,8.5461]
[1779640102338,42.74,76496.57,0.0,0.93219,5e-05,8.53504]
[1779640104352,42.74,76501.18,0.0,0.93241,5e-05,8.51452]
[1779640106366,42.74,76504.25,0.0,0.93255,5e-05,8.50096]
[1779640111402,42.74,76506.31,0.0,0.93267,5e-05,8.48868]
[1779640114423,42.74,76508.88,0.0,0.93279,5e-05,8.47759]
[1779640119458,42.75,76508.8,0.0,0.93278,5e-05,8.47858]
[1779640122051,42.75,76508.7,0.0,0.93277,5e-05,8.47928]
[1779640127514,42.75,76508.73,0.0,0.93276,5e-05,8.47994]
[1779640132552,42.75,76510.93,0.0,0.93286,5e-05,8.47085]
[1779640138595,42.75,76511.68,0.0,0.93288,5e-05,8.46841]
[1779640143630,42.75,76510.15,0.0,0.9328,5e-05,8.47589]
[1779640154707,42.76,76509.48,0.0,0.93276,5e-05,8.48023]
[1779640159742,42.76,76510.09,0.0,0.93278,5e-05,8.47812]
[1779640164777,42.76,76510.16,0.0,0.93278,5e-05,8.47845]
[1779640169812,42.76,76510.37,0.0,0.93278,5e-05,8.47812]
[1779640175854,42.76,76510.36,0.0,0.9328,5e-05,8.47535]
[1779640182903,42.76,76510.82,0.0,0.93281,5e-05,8.47415]
[1779640187938,42.77,76510.05,0.0,0.93277,5e-05,8.47816]
[1779640192972,42.77,76510.62,0.0,0.93279,5e-05,8.47619]
[1779640198010,42.77,76508.88,0.0,0.9327,5e-05,8.48449]
[1779640203046,42.77,76509.23,0.0,0.93272,5e-05,8.48338]
[1779640204053,42.77,76512.89,0.0,0.93289,5e-05,8.46722]
[1779640209088,42.77,76514.28,0.0,0.93294,5e-05,8.46168]
[1779640214124,42.77,76513.49,0.0,0.9329,5e-05,8.46578]
[1779640219159,42.77,76512.82,0.0,0.93286,5e-05,8.4693]
[1779640223188,42.78,76507.31,0.0,0.9326,5e-05,8.49417]
[1779640229230,42.78,76507.62,0.0,0.93261,5e-05,8.49317]
[1779640234265,42.78,76508.43,0.0,0.93267,5e-05,8.48637]
[1779640239300,42.78,76507.93,0.0,0.93265,5e-05,8.48897]
[1779640241314,42.78,76504.15,0.0,0.93247,5e-05,8.50593]
[1779640246349,42.78,76504.01,0.0,0.93246,5e-05,8.50678]
[1779640251385,42.78,76501.82,0.0,0.93235,5e-05,8.5167]
[1779640256419,42.78,76497.42,0.0,0.93215,5e-05,8.53645]
[1779640257940,42.78,76497.42,0.0,0.93215,5e-05,8.53645]
[1779640264475,42.78,76497.86,0.0,0.93216,5e-05,8.53457]
[1779640265482,42.78,76493.12,0.0,0.93194,5e-05,8.55574]
[1779640266489,42.78,76490.65,0.0,0.93182,5e-05,8.56679]
[1779640267495,42.78,76494.06,0.0,0.93199,5e-05,8.55154]
[1779640272532,42.78,76494.17,0.0,0.93199,5e-05,8.55097]
[1779640277566,42.78,76494.21,0.0,0.93199,5e-05,8.55079]
[1779640285623,42.78,76494.36,0.0,0.932,5e-05,8.55015]
[1779640287637,42.78,76498.71,0.0,0.93221,5e-05,8.53076]
[1779640288644,42.78,76504.34,0.0,0.93247,5e-05,8.50572]
[1779640301735,42.77,76505.16,0.0,0.93257,5e-05,8.49508]
[1779640305763,42.77,76508.24,0.0,0.93273,5e-05,8.48006]
[1779640310798,42.76,76507.98,0.0,0.93273,5e-05,8.47966]
[1779640316016,42.76,76507.28,0.0,0.93271,5e-05,8.48151]
[1779640322883,42.76,76507.76,0.0,0.93276,5e-05,8.47682]
[1779640327918,42.75,76507.66,0.0,0.93277,5e-05,8.47565]
[1779640330939,42.75,76504.92,0.0,0.93265,5e-05,8.48688]
[1779640331946,42.75,76502.55,0.0,0.93254,5e-05,8.49709]
[1779640332953,42.75,76496.47,0.0,0.93226,5e-05,8.52382]
[1779640333960,42.75,76492.84,0.0,0.9321,5e-05,8.53962]
[1779640337988,42.74,76490.71,0.0,0.93201,5e-05,8.54741]
[1779640340213,42.74,76489.05,0.0,0.93194,5e-05,8.55439]
[1779640341009,42.74,76485.69,0.0,0.93179,5e-05,8.56849]
[1779640346044,42.73,76484.22,0.0,0.93175,5e-05,8.57263]
[1779640347051,42.73,76487.94,0.0,0.93193,5e-05,8.5555]
[1779640352086,42.73,76489.02,0.0,0.93203,5e-05,8.54479]
[1779640357121,42.72,76487.65,0.0,0.93199,5e-05,8.5486]
[1779640362156,42.72,76487.37,0.0,0.932,5e-05,8.54758]
[1779640366186,42.71,76484.5,0.0,0.93188,5e-05,8.55862]
[1779640371219,42.71,76482.59,0.0,0.93181,5e-05,8.56481]
[1779640376254,42.7,76482.59,0.0,0.93184,5e-05,8.56242]
[1779640381289,42.7,76486.65,0.0,0.93205,5e-05,8.54192]
[1779640382296,42.7,76481.97,0.0,0.93184,5e-05,8.56242]
[1779640383303,42.7,76479.51,0.0,0.93172,5e-05,8.57297]
[1779640388338,42.69,76480.8,0.0,0.93181,5e-05,8.56472]
[1779640391362,42.69,76485.48,0.0,0.93205,5e-05,8.54229]
[1779640392369,42.69,76495.1,0.0,0.93251,5e-05,8.49886]
[1779640393376,42.68,76498.74,0.0,0.93268,5e-05,8.48224]
[1779640398411,42.68,76498.41,0.0,0.93268,5e-05,8.48193]
[1779640403446,42.68,76498.65,0.0,0.93271,5e-05,8.47913]
[1779640408481,42.67,76491.67,0.0,0.9324,5e-05,8.50858]
[1779640409487,42.67,76489.5,0.0,0.9323,5e-05,8.51794]
[1779640411502,42.67,76489.6,0.0,0.93234,5e-05,8.51318]
[1779640414523,42.67,76486.98,0.0,0.93223,5e-05,8.52373]
[1779640419560,42.66,76482.21,0.0,0.93202,5e-05,8.54306]
[1779640424595,42.66,76481.33,0.0,0.93201,5e-05,8.54483]
[1779640429630,42.65,76480.56,0.0,0.93199,5e-05,8.54596]
[1779640434665,42.65,76479.19,0.0,0.93195,5e-05,8.54972]
[1779640439700,42.64,76479.5,0.0,0.932,5e-05,8.5454]
[1779640444734,42.63,76480.33,0.0,0.93206,5e-05,8.53921]
[1779640449770,42.63,76480.07,0.0,0.93208,5e-05,8.53787]
[1779640451784,42.63,76476.8,0.0,0.93193,5e-05,8.55151]
[1779640455814,42.62,76473.26,0.0,0.93179,5e-05,8.56527]
[1779640460849,42.61,76472.18,0.0,0.93176,5e-05,8.56739]
[1779640465884,42.61,76472.15,0.0,0.93179,5e-05,8.56478]
[1779640470920,42.6,76472.83,0.0,0.93185,5e-05,8.55903]
[1779640475954,42.6,76474.82,0.0,0.932,5e-05,8.54389]
[1779640481207,42.59,76475.92,0.0,0.93207,5e-05,8.53696]
[1779640487035,42.58,76474.95,0.0,0.93206,5e-05,8.53783]
[1779640489049,42.58,76472.47,0.0,0.93195,5e-05,8.54795]
[1779640490056,42.58,76470.1,0.0,0.93184,5e-05,8.55807]
[1779640491063,42.58,76472.32,0.0,0.93196,5e-05,8.54757]
[1779640496099,42.57,76472.6,0.0,0.93199,5e-05,8.54377]
[1779640501134,42.57,76471.87,0.0,0.93199,5e-05,8.54452]
[1779640503148,42.57,76469.06,0.0,0.93186,5e-05,8.55613]
[1779640506169,42.56,76465.03,0.0,0.93169,5e-05,8.57267]
[1779640511211,42.56,76463.97,0.0,0.93166,5e-05,8.57511]
[1779640516246,42.55,76461.63,0.0,0.93156,5e-05,8.58478]
[1779640521281,42.55,76461.07,0.0,0.93154,5e-05,8.58643]
[1779640523297,42.55,76457.7,0.0,0.93138,5e-05,8.60126]
[1779640525309,42.55,76440.18,0.0,0.93055,5e-05,8.68001]
[1779640526316,42.55,76442.42,0.0,0.93066,5e-05,8.66956]
[1779640526951,42.55,76442.42,0.0,0.93066,5e-05,8.66956]
[1779640526996,42.55,76442.42,0.0,0.93066,5e-05,8.66956]
[1779640527323,42.55,76443.85,0.0,0.93073,5e-05,8.6628]
[1779640528744,42.55,76444.22,0.0,0.93075,5e-05,8.66085]
[1779640532358,42.55,76441.35,0.0,0.93065,5e-05,8.66919]
[1779640537395,42.54,76441.95,0.0,0.93069,5e-05,8.66509]
[1779640542429,42.54,76441.41,0.0,0.9307,5e-05,8.66448]
[1779640544443,42.53,76438.31,0.0,0.93056,5e-05,8.6773]
[1779640545450,42.53,76430.42,0.0,0.93018,5e-05,8.71287]
[1779640546458,42.53,76435.56,0.0,0.93043,5e-05,8.68929]
[1779640547464,42.53,76441.31,0.0,0.93071,5e-05,8.66303]
[1779640549478,42.53,76437.75,0.0,0.93054,5e-05,8.6788]
[1779640550486,42.53,76434.32,0.0,0.93038,5e-05,8.69415]
[1779640554526,42.53,76424.54,0.0,0.92992,5e-05,8.73765]
[1779640555531,42.53,76414.75,0.0,0.92944,5e-05,8.78195]
[1779640556559,42.53,76412.93,0.0,0.92936,5e-05,8.7899]
[1779640557557,42.53,76409.97,0.0,0.92922,5e-05,8.80305]
[1779640559571,42.52,76406.7,0.0,0.92906,5e-05,8.81722]
[1779640561586,42.52,76401.01,0.0,0.92879,5e-05,8.84242]
[1779640562592,42.52,76396.21,0.0,0.92856,5e-05,8.86396]
[1779640563869,42.52,76396.21,0.0,0.92856,5e-05,8.86396]
[1779640569641,42.51,76393.81,0.0,0.92848,5e-05,8.87153]
[1779640573887,42.51,76393.35,0.0,0.92847,5e-05,8.87217]
[1779640573985,42.51,76393.35,0.0,0.92847,5e-05,8.87217]
[1779640574011,42.51,76388.62,0.0,0.92825,5e-05,8.8929]
[1779640574680,42.51,76380.82,0.0,0.92786,5e-05,8.92876]
[1779640575687,42.51,76375.87,0.0,0.92762,5e-05,8.95104]
[1779640576702,42.51,76361.61,0.0,0.92691,5e-05,9.01632]
[1779640577902,42.51,76361.61,0.0,0.92691,5e-05,9.01632]
[1779640577906,42.5,76355.79,0.0,0.92666,5e-05,9.03957]
[1779640578716,42.5,76353.36,0.0,0.92653,5e-05,9.05083]
[1779640580730,42.49,76356.59,0.0,0.92674,5e-05,9.03149]
[1779640582091,42.49,76356.59,0.0,0.92674,5e-05,9.03149]
[1779640582142,42.49,76356.59,0.0,0.92674,5e-05,9.03149]
[1779640582221,42.49,76356.59,0.0,0.92674,5e-05,9.03149]
[1779640582315,42.49,76357.26,0.0,0.92679,5e-05,9.02762]
[1779640582745,42.49,76359.73,0.0,0.92691,5e-05,9.01618]
[1779640583751,42.48,76363.69,0.0,0.92711,5e-05,8.9975]
[1779640585765,42.48,76367.64,0.0,0.92732,5e-05,8.9786]
[1779640586772,42.48,76375.86,0.0,0.92773,5e-05,8.94037]
[1779640587779,42.48,76382.78,0.0,0.92808,5e-05,8.90787]
[1779640588786,42.48,76383.68,0.0,0.92813,5e-05,8.90316]
[1779640590799,42.48,76391.12,0.0,0.92851,5e-05,8.86812]
[1779640592360,42.47,76395.26,0.0,0.92876,5e-05,8.84389]
[1779640595835,42.47,76401.52,0.0,0.92909,5e-05,8.81296]
[1779640596842,42.47,76405.34,0.0,0.92929,5e-05,8.79475]
[1779640599863,42.46,76408.83,0.0,0.92949,5e-05,8.77604]
[1779640602884,42.46,76412.74,0.0,0.9297,5e-05,8.75623]
[1779640603891,42.45,76416.03,0.0,0.92986,5e-05,8.74059]
[1779640604899,42.45,76412.12,0.0,0.92968,5e-05,8.75781]
[1779640605905,42.45,76407.75,0.0,0.92947,5e-05,8.77713]
[1779640607927,42.45,76401.82,0.0,0.9292,5e-05,8.8029]
[1779640608932,42.45,76390.95,0.0,0.92866,5e-05,8.85233]
[1779640609939,42.45,76389.9,0.0,0.92862,5e-05,8.8567]
[1779640614974,42.44,76390.26,0.0,0.92866,5e-05,8.8528]
[1779640619322,42.44,76391.09,0.0,0.92871,5e-05,8.84765]
[1779640619373,42.44,76391.09,0.0,0.92871,5e-05,8.84765]
[1779640619469,42.44,76391.09,0.0,0.92871,5e-05,8.84765]
[1779640620023,42.44,76388.13,0.0,0.92858,5e-05,8.86035]
[1779640625050,42.43,76397.29,0.0,0.92906,5e-05,8.81569]
[1779640626057,42.43,76401.74,0.0,0.92928,5e-05,8.79459]
[1779640627064,42.43,76403.73,0.0,0.92939,5e-05,8.78479]
[1779640627766,42.43,76403.73,0.0,0.92939,5e-05,8.78479]
[1779640627820,42.43,76403.73,0.0,0.92939,5e-05,8.78479]
[1779640627972,42.43,76403.73,0.0,0.92939,5e-05,8.78479]
[1779640634114,42.42,76400.5,0.0,0.92928,5e-05,8.79472]
[1779640635417,42.42,76400.5,0.0,0.92928,5e-05,8.79472]
[1779640635469,42.42,76400.5,0.0,0.92928,5e-05,8.79472]
[1779640635722,42.41,76400.62,0.0,0.92929,5e-05,8.79346]
[1779640641163,42.4,76399.45,0.0,0.92928,5e-05,8.79453]
[1779640644134,42.4,76398.02,0.0,0.92923,5e-05,8.79966]
[1779640644184,42.4,76398.02,0.0,0.92923,5e-05,8.79966]
[1779640644222,42.4,76398.02,0.0,0.92923,5e-05,8.79966]
[1779640650018,42.4,76399.31,0.0,0.92931,5e-05,8.79124]
[1779640650029,42.4,76399.31,0.0,0.92931,5e-05,8.79124]
[1779640650222,42.4,76399.31,0.0,0.92931,5e-05,8.79124]
[1779640651233,42.39,76394.97,0.0,0.92913,5e-05,8.80679]
[1779640655261,42.39,76392.59,0.0,0.92903,5e-05,8.81617]
[1779640656268,42.39,76389.32,0.0,0.92888,5e-05,8.83077]
[1779640657242,42.39,76389.32,0.0,0.92888,5e-05,8.83077]
[1779640657294,42.39,76389.32,0.0,0.92888,5e-05,8.83077]
[1779640657473,42.39,76389.32,0.0,0.92888,5e-05,8.83077]
[1779640663163,42.38,76389.15,0.0,0.9289,5e-05,8.82897]
[1779640663172,42.38,76389.15,0.0,0.9289,5e-05,8.82897]
[1779640663223,42.38,76389.15,0.0,0.9289,5e-05,8.82897]
[1779640667347,42.37,76393.52,0.0,0.92915,5e-05,8.80499]
[1779640668355,42.37,76398.27,0.0,0.92939,5e-05,8.78248]
[1779640668741,42.37,76398.27,0.0,0.92939,5e-05,8.78248]
[1779640668975,42.37,76398.27,0.0,0.92939,5e-05,8.78248]
[1779640674397,42.36,76397.62,0.0,0.92941,5e-05,8.78111]
[1779640676109,42.36,76397.07,0.0,0.92939,5e-05,8.78289]
[1779640676159,42.36,76397.07,0.0,0.92939,5e-05,8.78289]
[1779640676221,42.36,76397.07,0.0,0.92939,5e-05,8.78289]
[1779640683460,42.35,76395.16,0.0,0.92936,5e-05,8.78564]
[1779640688495,42.34,76395.41,0.0,0.92941,5e-05,8.78073]
[1779640692193,42.34,76395.3,0.0,0.92942,5e-05,8.77973]
[1779640692222,42.34,76395.3,0.0,0.92942,5e-05,8.77973]
[1779640692242,42.34,76395.3,0.0,0.92942,5e-05,8.77973]
[1779640694387,42.33,76395.3,0.0,0.92944,5e-05,8.77748]
[1779640694470,42.33,76395.3,0.0,0.92944,5e-05,8.77748]
[1779640697561,42.32,76398.88,0.0,0.92965,5e-05,8.75819]
[1779640701374,42.32,76398.81,0.0,0.92967,5e-05,8.75641]
[1779640701421,42.32,76398.81,0.0,0.92967,5e-05,8.75641]
[1779640701470,42.32,76398.81,0.0,0.92967,5e-05,8.75641]
[1779640707964,42.31,76398.89,0.0,0.92969,5e-05,8.75399]
[1779640711495,42.31,76398.89,0.0,0.92973,5e-05,8.7506]
[1779640711539,42.31,76398.89,0.0,0.92973,5e-05,8.7506]
[1779640711722,42.31,76398.89,0.0,0.92973,5e-05,8.7506]
[1779640713640,42.3,76398.94,0.0,0.92978,5e-05,8.74476]
[1779640713720,42.3,76398.94,0.0,0.92978,5e-05,8.74476]
[1779640713675,42.3,76396.55,0.0,0.92967,5e-05,8.75439]
[1779640720724,42.29,76396.65,0.0,0.92973,5e-05,8.74932]
[1779640725759,42.28,76397.46,0.0,0.9298,5e-05,8.74243]
[1779640730796,42.27,76398.48,0.0,0.92988,5e-05,8.73465]
[1779640732494,42.27,76398.48,0.0,0.92988,5e-05,8.73465]
[1779640732546,42.27,76398.48,0.0,0.92988,5e-05,8.73465]
[1779640732725,42.27,76398.48,0.0,0.92988,5e-05,8.73465]
[1779640737845,42.26,76398.0,0.0,0.9299,5e-05,8.73261]
[1779640742880,42.26,76397.92,0.0,0.92993,5e-05,8.72998]
[1779640750937,42.25,76398.02,0.0,0.92998,5e-05,8.7248]
[1779640754013,42.24,76397.86,0.0,0.92999,5e-05,8.72437]
[1779640754220,42.24,76397.86,0.0,0.92999,5e-05,8.72437]
[1779640760008,42.23,76396.14,0.0,0.92995,5e-05,8.72761]
[1779640762760,42.23,76396.18,0.0,0.92996,5e-05,8.72685]
[1779640762811,42.23,76395.7,0.0,0.92994,5e-05,8.72846]
[1779640762972,42.23,76395.7,0.0,0.92994,5e-05,8.72846]
[1779640768060,42.22,76395.32,0.0,0.92996,5e-05,8.72672]
[1779640769062,42.22,76395.32,0.0,0.92996,5e-05,8.72672]
[1779640769113,42.22,76395.32,0.0,0.92996,5e-05,8.72672]
[1779640769222,42.22,76395.32,0.0,0.92996,5e-05,8.72672]
[1779640774777,42.22,76393.86,0.0,0.92994,5e-05,8.72695]
[1779640774824,42.22,76394.17,0.0,0.92997,5e-05,8.72496]
[1779640774992,42.22,76394.17,0.0,0.92997,5e-05,8.72496]
[1779640780144,42.21,76395.47,0.0,0.93006,5e-05,8.71565]
[1779640781773,42.21,76395.47,0.0,0.93006,5e-05,8.71565]
[1779640781825,42.21,76395.67,0.0,0.93008,5e-05,8.71417]
[1779640781971,42.21,76395.67,0.0,0.93008,5e-05,8.71417]
[1779640785180,42.2,76408.35,0.0,0.93072,5e-05,8.65396]
[1779640786187,42.2,76420.19,0.0,0.9313,5e-05,8.59951]
[1779640787194,42.2,76422.22,0.0,0.9314,5e-05,8.58984]
[1779640787995,42.2,76422.22,0.0,0.9314,5e-05,8.58984]
[1779640788047,42.2,76422.22,0.0,0.9314,5e-05,8.58984]
[1779640788219,42.2,76422.22,0.0,0.9314,5e-05,8.58984]
[1779640791225,42.2,76424.46,0.0,0.93153,5e-05,8.578]
[1779640792967,42.19,76425.32,0.0,0.93157,5e-05,8.5737]
[1779640793019,42.19,76425.32,0.0,0.93157,5e-05,8.5737]
[1779640793223,42.19,76425.32,0.0,0.93157,5e-05,8.5737]
[1779640798274,42.19,76425.55,0.0,0.93161,5e-05,8.57041]
[1779640799259,42.19,76425.55,0.0,0.93161,5e-05,8.57041]
[1779640799333,42.19,76425.55,0.0,0.93161,5e-05,8.57041]
[1779640799472,42.19,76425.55,0.0,0.93161,5e-05,8.57041]
[1779640799999,42.19,76426.71,0.0,0.93167,5e-05,8.56478]
[1779640800227,42.19,76426.71,0.0,0.93167,5e-05,8.56478]
[1779640802343,42.19,76424.27,0.0,0.93156,5e-05,8.57513]
[1779640806817,42.18,76424.64,0.0,0.93159,5e-05,8.572]
[1779640806869,42.18,76424.87,0.0,0.9316,5e-05,8.57059]
[1779640806972,42.18,76424.87,0.0,0.9316,5e-05,8.57059]
[1779640809131,42.18,76425.1,0.0,0.93162,5e-05,8.56885]
[1779640809220,42.18,76425.1,0.0,0.93162,5e-05,8.56885]
[1779640813381,42.18,76429.72,0.0,0.93186,5e-05,8.54617]
[1779640814080,42.18,76429.72,0.0,0.93186,5e-05,8.54617]
[1779640814127,42.18,76429.72,0.0,0.93186,5e-05,8.54617]
[1779640814222,42.18,76429.72,0.0,0.93186,5e-05,8.54617]
[1779640819834,42.17,76431.58,0.0,0.93197,5e-05,8.53627]
[1779640820430,42.17,76434.68,0.0,0.93212,5e-05,8.52168]
[1779640825611,42.17,76435.24,0.0,0.93216,5e-05,8.51839]
[1779640828891,42.17,76436.24,0.0,0.93221,5e-05,8.51289]
[1779640828899,42.17,76436.24,0.0,0.93221,5e-05,8.51289]
[1779640828973,42.17,76436.24,0.0,0.93221,5e-05,8.51289]
[1779640834528,42.16,76436.19,0.0,0.93225,5e-05,8.50794]
[1779640836541,42.16,76436.91,0.0,0.93229,5e-05,8.50445]
[1779640836583,42.16,76436.91,0.0,0.93229,5e-05,8.50445]
[1779640836724,42.16,76436.91,0.0,0.93229,5e-05,8.50445]
[1779640838178,42.16,76437.0,0.0,0.9323,5e-05,8.5036]
[1779640838221,42.16,76437.0,0.0,0.9323,5e-05,8.5036]
[1779640840570,42.16,76440.71,0.0,0.93248,5e-05,8.48618]
[1779640843977,42.16,76439.31,0.0,0.93242,5e-05,8.49191]
[1779640843987,42.16,76439.31,0.0,0.93242,5e-05,8.49191]
[1779640844222,42.16,76439.31,0.0,0.93242,5e-05,8.49191]
[1779640849633,42.16,76439.87,0.0,0.93246,5e-05,8.4881]
[1779640854349,42.16,76440.55,0.0,0.9325,5e-05,8.48419]
[1779640854431,42.16,76440.55,0.0,0.9325,5e-05,8.48419]
[1779640854470,42.16,76440.55,0.0,0.9325,5e-05,8.48419]
[1779640859707,42.15,76442.81,0.0,0.93262,5e-05,8.4727]
[1779640861048,42.15,76443.74,0.0,0.93267,5e-05,8.46831]
[1779640861091,42.15,76443.74,0.0,0.93267,5e-05,8.46831]
[1779640861973,42.15,76443.29,0.0,0.93265,5e-05,8.47015]
[1779640862024,42.15,76443.29,0.0,0.93265,5e-05,8.47015]
[1779640867285,42.15,76443.01,0.0,0.93265,5e-05,8.47041]
[1779640872798,42.15,76440.12,0.0,0.93252,5e-05,8.48225]
[1779640873805,42.15,76437.35,0.0,0.93239,5e-05,8.49455]
[1779640878840,42.14,76437.32,0.0,0.9324,5e-05,8.49349]
[1779640883875,42.14,76437.46,0.0,0.93242,5e-05,8.49165]
[1779640885889,42.14,76433.72,0.0,0.93225,5e-05,8.50809]
[1779640886896,42.14,76429.04,0.0,0.93203,5e-05,8.52903]
[1779640887903,42.14,76426.75,0.0,0.93192,5e-05,8.53911]
[1779640892938,42.13,76427.36,0.0,0.93199,5e-05,8.53123]
[1779640899987,42.13,76427.85,0.0,0.93204,5e-05,8.52693]
[1779640905022,42.13,76429.04,0.0,0.93211,5e-05,8.52011]
[1779640910057,42.12,76428.5,0.0,0.9321,5e-05,8.52119]
[1779640916099,42.12,76429.18,0.0,0.93215,5e-05,8.51648]
[1779640921134,42.12,76428.25,0.0,0.93211,5e-05,8.51939]
[1779640926169,42.11,76427.09,0.0,0.93207,5e-05,8.52331]
[1779640931204,42.11,76427.72,0.0,0.93212,5e-05,8.51881]
[1779640936239,42.11,76428.12,0.0,0.93215,5e-05,8.51559]
[1779640941274,42.1,76428.64,0.0,0.93219,5e-05,8.5118]
[1779640947315,42.1,76428.26,0.0,0.93219,5e-05,8.5118]
[1779640950337,42.1,76433.29,0.0,0.93244,5e-05,8.48813]
[1779640951344,42.1,76437.33,0.0,0.93266,5e-05,8.46605]
[1779640956379,42.09,76437.48,0.0,0.93268,5e-05,8.46426]
[1779640959399,42.09,76435.53,0.0,0.9326,5e-05,8.4724]
[1779640960407,42.09,76432.76,0.0,0.93247,5e-05,8.4847]
[1779640968463,42.09,76432.0,0.0,0.93245,5e-05,8.48614]
[1779640973498,42.09,76431.94,0.0,0.93246,5e-05,8.48519]
[1779640978533,42.08,76432.02,0.0,0.93248,5e-05,8.48364]
[1779640983568,42.08,76431.4,0.0,0.93246,5e-05,8.48527]
[1779640988605,42.08,76431.36,0.0,0.93247,5e-05,8.4843]
[1779640991626,42.08,76429.2,0.0,0.93237,5e-05,8.4934]
[1779640996664,42.07,76428.59,0.0,0.93235,5e-05,8.49498]
[1779640999685,42.07,76425.61,0.0,0.93222,5e-05,8.50777]
[1779641004720,42.07,76425.87,0.0,0.93225,5e-05,8.50533]
[1779641005727,42.07,76421.39,0.0,0.93203,5e-05,8.52541]
[1779641006734,42.07,76418.89,0.0,0.93192,5e-05,8.53649]
[1779641011768,42.06,76418.09,0.0,0.93192,5e-05,8.53503]
[1779641016804,42.06,76417.17,0.0,0.93189,5e-05,8.53763]
[1779641019825,42.06,76413.92,0.0,0.93174,5e-05,8.55142]
[1779641024860,42.05,76414.83,0.0,0.93181,5e-05,8.5455]
[1779641029897,42.05,76414.64,0.0,0.93182,5e-05,8.54459]
[1779641034932,42.05,76415.65,0.0,0.93188,5e-05,8.5382]
[1779641036946,42.04,76413.47,0.0,0.93178,5e-05,8.54741]
[1779641041981,42.04,76414.09,0.0,0.93183,5e-05,8.54274]
[1779641050037,42.03,76412.99,0.0,0.93181,5e-05,8.54481]
[1779641055072,42.03,76413.83,0.0,0.93187,5e-05,8.53912]
[1779641060107,42.02,76413.45,0.0,0.93187,5e-05,8.53901]
[1779641065142,42.02,76417.8,0.0,0.9321,5e-05,8.51739]
[1779641067321,42.02,76420.66,0.0,0.93225,5e-05,8.50342]
[1779641073198,42.02,76423.03,0.0,0.9324,5e-05,8.48763]
[1779641078240,42.01,76424.13,0.0,0.93247,5e-05,8.48136]
[1779641085289,42.01,76426.36,0.0,0.93259,5e-05,8.46967]
[1779641090324,42.01,76427.98,0.0,0.93268,5e-05,8.46136]
[1779641099387,42.0,76427.9,0.0,0.93269,5e-05,8.46002]
[1779641104422,42.0,76428.25,0.0,0.93272,5e-05,8.45763]
[1779641109457,42.0,76427.51,0.0,0.93269,5e-05,8.46024]
[1779641116506,42.0,76428.1,0.0,0.93273,5e-05,8.45652]
[1779641121541,42.0,76429.09,0.0,0.93278,5e-05,8.45133]
[1779641127583,41.99,76429.07,0.0,0.93279,5e-05,8.45064]
[1779641132618,41.99,76429.83,0.0,0.93286,5e-05,8.44303]
[1779641135639,41.99,76432.92,0.0,0.93301,5e-05,8.42871]
[1779641138660,41.99,76434.86,0.0,0.9331,5e-05,8.41968]
[1779641143695,41.99,76436.47,0.0,0.93318,5e-05,8.41202]
[1779641148732,41.99,76438.59,0.0,0.93329,5e-05,8.40212]
[1779641153767,41.99,76440.09,0.0,0.93336,5e-05,8.39508]
[1779641156788,41.99,76442.88,0.0,0.93349,5e-05,8.38234]
[1779641161823,41.99,76443.72,0.0,0.93354,5e-05,8.37839]
[1779641162830,41.99,76445.68,0.0,0.93363,5e-05,8.36953]
[1779641164844,41.99,76448.23,0.0,0.93375,5e-05,8.35802]
[1779641165852,41.99,76450.7,0.0,0.93387,5e-05,8.34691]
[1779641166859,41.99,76446.58,0.0,0.93367,5e-05,8.36547]
[1779641167866,41.99,76444.37,0.0,0.93357,5e-05,8.37542]
[1779641172901,41.99,76443.26,0.0,0.93352,5e-05,8.38024]
[1779641177936,41.99,76443.29,0.0,0.93352,5e-05,8.3799]
[1779641182971,41.99,76444.17,0.0,0.93356,5e-05,8.37572]
[1779641188010,41.99,76444.79,0.0,0.9336,5e-05,8.37267]
[1779641193041,41.98,76448.49,0.0,0.9338,5e-05,8.35222]
[1779641198076,41.98,76450.23,0.0,0.93388,5e-05,8.34425]
[1779641199083,41.98,76452.84,0.0,0.934,5e-05,8.33248]
[1779641204118,41.98,76452.7,0.0,0.934,5e-05,8.33305]
[1779641209159,41.98,76455.32,0.0,0.93412,5e-05,8.32121]
[1779641211173,41.98,76457.67,0.0,0.93423,5e-05,8.31068]
[1779641212473,41.98,76457.27,0.0,0.93421,5e-05,8.3125]
[1779641212525,41.98,76457.27,0.0,0.93421,5e-05,8.3125]
[1779641212719,41.98,76457.27,0.0,0.93421,5e-05,8.3125]
[1779641217215,41.98,76462.55,0.0,0.93446,5e-05,8.28901]
[1779641219229,41.99,76464.72,0.0,0.93456,5e-05,8.27942]
[1779641220236,41.98,76468.2,0.0,0.93473,5e-05,8.26354]
[1779641224264,41.98,76470.03,0.0,0.93482,5e-05,8.25429]
[1779641229299,41.98,76470.26,0.0,0.93484,5e-05,8.25205]
[1779641234334,41.98,76472.59,0.0,0.93496,5e-05,8.24052]
[1779641239369,41.97,76471.66,0.0,0.93493,5e-05,8.24361]
[1779641244404,41.97,76474.49,0.0,0.93507,5e-05,8.22993]
[1779641245411,41.97,76476.39,0.0,0.93516,5e-05,8.22125]
[1779641246418,41.97,76479.13,0.0,0.93529,5e-05,8.20885]
[1779641247425,41.97,76481.11,0.0,0.93539,5e-05,8.19986]
[1779641251453,41.97,76483.06,0.0,0.93551,5e-05,8.18718]
[1779641254474,41.97,76484.92,0.0,0.9356,5e-05,8.1786]
[1779641259509,41.97,76485.11,0.0,0.93561,5e-05,8.17737]
[1779641264556,41.97,76485.51,0.0,0.93563,5e-05,8.17521]
[1779641265563,41.97,76487.81,0.0,0.93574,5e-05,8.16492]
[1779641270598,41.96,76488.68,0.0,0.93579,5e-05,8.16009]
[1779641275633,41.96,76488.94,0.0,0.9358,5e-05,8.15878]
[1779641280668,41.96,76489.12,0.0,0.93581,5e-05,8.15784]
[1779641285707,41.96,76489.93,0.0,0.93585,5e-05,8.15416]
[1779641290740,41.96,76491.39,0.0,0.93592,5e-05,8.14763]
[1779641294769,41.96,76493.31,0.0,0.936,5e-05,8.13912]
[1779641299804,41.96,76493.79,0.0,0.93603,5e-05,8.13705]
[1779641309874,41.96,76494.91,0.0,0.93608,5e-05,8.13214]
[1779641311545,41.96,76496.58,0.0,0.93615,5e-05,8.12474]
[1779641312895,41.96,76507.82,0.0,0.93669,5e-05,8.07155]
[1779641313902,41.96,76513.31,0.0,0.93694,5e-05,8.04723]
[1779641315962,41.96,76513.89,0.0,0.93697,5e-05,8.04461]
[1779641315973,41.96,76515.57,0.0,0.93705,5e-05,8.03714]
[1779641321958,41.97,76515.66,0.0,0.93704,5e-05,8.03759]
[1779641329007,41.97,76516.18,0.0,0.93706,5e-05,8.0362]
[1779641332028,41.97,76509.93,0.0,0.93677,5e-05,8.06414]
[1779641333035,41.97,76506.71,0.0,0.93662,5e-05,8.07844]
[1779641337066,41.97,76503.18,0.0,0.93646,5e-05,8.09432]
[1779641338073,41.97,76507.13,0.0,0.93664,5e-05,8.0769]
[1779641341094,41.97,76508.8,0.0,0.93671,5e-05,8.06975]
[1779641346129,41.97,76508.46,0.0,0.93669,5e-05,8.07167]
[1779641351165,41.97,76508.46,0.0,0.93669,5e-05,8.07209]
[1779641357208,41.97,76507.33,0.0,0.93663,5e-05,8.07758]
[1779641362243,41.97,76512.81,0.0,0.93687,5e-05,8.05382]
[1779641370299,41.98,76513.19,0.0,0.93688,5e-05,8.05313]
[1779641376341,41.98,76513.12,0.0,0.9369,5e-05,8.05069]
[1779641387418,41.98,76507.82,0.0,0.93664,5e-05,8.07544]
[1779641390439,41.98,76505.74,0.0,0.93654,5e-05,8.08487]
[1779641395474,41.98,76505.46,0.0,0.93653,5e-05,8.08648]
[1779641400509,41.98,76506.85,0.0,0.93659,5e-05,8.08074]
[1779641401516,41.98,76508.64,0.0,0.93667,5e-05,8.07291]
[1779641406551,41.98,76505.39,0.0,0.93651,5e-05,8.08777]
[1779641413600,41.99,76504.2,0.0,0.93645,5e-05,8.0936]
[1779641414607,41.99,76502.5,0.0,0.93638,5e-05,8.10119]
[1779641416621,41.99,76500.44,0.0,0.93628,5e-05,8.11045]
[1779641417629,41.99,76498.16,0.0,0.93617,5e-05,8.12061]
[1779641419642,41.99,76495.05,0.0,0.93603,5e-05,8.13449]
[1779641427697,41.99,76494.47,0.0,0.936,5e-05,8.13715]
[1779641432733,41.99,76494.27,0.0,0.93602,5e-05,8.13456]
[1779641435754,41.99,76499.81,0.0,0.93627,5e-05,8.11003]
[1779641441371,41.99,76500.48,0.0,0.9363,5e-05,8.10725]
[1779641447838,41.99,76497.87,0.0,0.93618,5e-05,8.11903]
[1779641452874,41.99,76498.21,0.0,0.93619,5e-05,8.11765]
[1779641457909,41.99,76495.46,0.0,0.93607,5e-05,8.12996]
[1779641458916,41.99,76492.93,0.0,0.93595,5e-05,8.14119]
[1779641462944,41.99,76491.05,0.0,0.93586,5e-05,8.14943]
[1779641467978,41.99,76491.49,0.0,0.93589,5e-05,8.14731]
[1779641469993,41.99,76500.39,0.0,0.9363,5e-05,8.10781]
[1779641471000,41.99,76504.61,0.0,0.93649,5e-05,8.08917]
[1779641472010,41.99,76506.62,0.0,0.93658,5e-05,8.08015]
[1779641473014,41.99,76510.22,0.0,0.93675,5e-05,8.06413]
[1779641478078,41.99,76511.8,0.0,0.93682,5e-05,8.05671]
[1779641484092,41.99,76509.59,0.0,0.93672,5e-05,8.06649]
[1779641489127,41.99,76509.4,0.0,0.93671,5e-05,8.0677]
[1779641494162,41.99,76509.94,0.0,0.93676,5e-05,8.06179]
[1779641499197,41.99,76509.5,0.0,0.93674,5e-05,8.06367]
[1779641504232,41.99,76509.57,0.0,0.93675,5e-05,8.06287]
[1779641509267,41.98,76509.73,0.0,0.93676,5e-05,8.06172]
[1779641516316,41.98,76510.3,0.0,0.93679,5e-05,8.05835]
[1779641519337,41.98,76513.91,0.0,0.93696,5e-05,8.04225]
[1779641526386,41.98,76514.55,0.0,0.93698,5e-05,8.04006]
[1779641529407,41.98,76516.66,0.0,0.93708,5e-05,8.03101]
[1779641534442,41.99,76517.33,0.0,0.93709,5e-05,8.02996]
[1779641540546,41.99,76517.29,0.0,0.93708,5e-05,8.03039]
[1779641540484,41.99,76519.19,0.0,0.93716,5e-05,8.02258]
[1779641540635,41.99,76519.19,0.0,0.93716,5e-05,8.02258]
[1779641541494,41.99,76529.02,0.0,0.93761,5e-05,7.97929]
[1779641542498,41.99,76530.35,0.0,0.93767,4e-05,7.97341]
[1779641546744,41.99,76530.94,0.0,0.9377,4e-05,7.97068]
[1779641546788,41.99,76530.94,0.0,0.9377,4e-05,7.97068]
[1779641546968,41.99,76530.94,0.0,0.9377,4e-05,7.97068]
[1779641547533,41.99,76531.7,0.0,0.93773,4e-05,7.96699]
[1779641553575,41.99,76532.19,0.0,0.9378,4e-05,7.95972]
[1779641558146,41.98,76532.05,0.0,0.9378,4e-05,7.95963]
[1779641558152,41.98,76532.05,0.0,0.9378,4e-05,7.95963]
[1779641558220,41.98,76532.05,0.0,0.9378,4e-05,7.95963]
[1779641558253,41.98,76532.21,0.0,0.93781,4e-05,7.95844]
[1779641563645,41.98,76532.07,0.0,0.93781,4e-05,7.95871]
[1779641571701,41.98,76531.43,0.0,0.93778,4e-05,7.96124]
[1779641575729,41.98,76526.45,0.0,0.93756,5e-05,7.98296]
[1779641577156,41.98,76526.45,0.0,0.93756,5e-05,7.98296]
[1779641577199,41.98,76526.45,0.0,0.93756,5e-05,7.98296]
[1779641577236,41.98,76526.45,0.0,0.93756,5e-05,7.98296]
[1779641577300,41.98,76525.14,0.0,0.9375,5e-05,7.98861]
[1779641582778,41.98,76523.87,0.0,0.93745,5e-05,7.99376]
[1779641584144,41.98,76523.87,0.0,0.93745,5e-05,7.99376]
[1779641584199,41.98,76523.87,0.0,0.93745,5e-05,7.99376]
[1779641584221,41.98,76523.87,0.0,0.93745,5e-05,7.99376]
[1779641584246,41.98,76523.66,0.0,0.93744,5e-05,7.99451]
[1779641590834,41.98,76523.54,0.0,0.93744,5e-05,7.99451]
[1779641591979,41.98,76523.54,0.0,0.93744,5e-05,7.99451]
[1779641592031,41.98,76523.54,0.0,0.93744,5e-05,7.99451]
[1779641592219,41.98,76523.54,0.0,0.93744,5e-05,7.99451]
[1779641592321,41.98,76523.54,0.0,0.93744,5e-05,7.99433]
[1779641597883,41.98,76523.89,0.0,0.93746,5e-05,7.99228]
[1779641606948,41.97,76524.09,0.0,0.93748,5e-05,7.99066]
[1779641613997,41.97,76525.18,0.0,0.93756,5e-05,7.98189]
[1779641619034,41.97,76524.86,0.0,0.93755,5e-05,7.98299]
[1779641620439,41.97,76524.86,0.0,0.93755,5e-05,7.98299]
[1779641620473,41.97,76524.86,0.0,0.93755,5e-05,7.98299]
[1779641620490,41.97,76524.86,0.0,0.93755,5e-05,7.98299]
[1779641620496,41.97,76524.86,0.0,0.93755,5e-05,7.98293]
[1779641628097,41.97,76525.2,0.0,0.93757,5e-05,7.98095]
[1779641629117,41.97,76525.2,0.0,0.93757,5e-05,7.98095]
[1779641629123,41.97,76525.2,0.0,0.93757,5e-05,7.98095]
[1779641629228,41.97,76525.2,0.0,0.93757,5e-05,7.98095]
[1779641629317,41.97,76525.2,0.0,0.93757,5e-05,7.98089]
[1779641635971,41.97,76525.2,0.0,0.93757,5e-05,7.98089]
[1779641636219,41.97,76525.2,0.0,0.93757,5e-05,7.98089]
[1779641636321,41.97,76525.2,0.0,0.93757,5e-05,7.98048]
[1779641642195,41.97,76525.77,0.0,0.9376,5e-05,7.97763]
[1779641644617,41.97,76526.76,0.0,0.93765,5e-05,7.97323]
[1779641644649,41.97,76526.76,0.0,0.93765,5e-05,7.97323]
[1779641644659,41.97,76532.79,0.0,0.93792,4e-05,7.94676]
[1779641644723,41.97,76532.79,0.0,0.93792,4e-05,7.94676]
[1779641645217,41.97,76548.26,0.0,0.93861,4e-05,7.8792]
[1779641646223,41.97,76553.86,0.0,0.93886,4e-05,7.85493]
[1779641647831,41.97,76554.51,0.0,0.93888,4e-05,7.85226]
[1779641647877,41.97,76554.51,0.0,0.93888,4e-05,7.85226]
[1779641647975,41.97,76554.51,0.0,0.93888,4e-05,7.85226]
[1779641649898,41.97,76556.43,0.0,0.93896,4e-05,7.84496]
[1779641649950,41.97,76556.43,0.0,0.93896,4e-05,7.84496]
[1779641649976,41.97,76556.43,0.0,0.93896,4e-05,7.84496]
[1779641650252,41.98,76555.88,0.0,0.93892,4e-05,7.84839]
[1779641655288,41.98,76559.35,0.0,0.93904,4e-05,7.83693]
[1779641660323,41.99,76561.2,0.0,0.93911,4e-05,7.82993]
[1779641661926,41.99,76561.25,0.0,0.93912,4e-05,7.82966]
[1779641661955,41.99,76561.25,0.0,0.93912,4e-05,7.82966]
[1779641661972,41.99,76561.25,0.0,0.93912,4e-05,7.82966]
[1779641662338,41.99,76561.99,0.0,0.93915,4e-05,7.8264]
[1779641666365,41.99,76557.41,0.0,0.93895,4e-05,7.8461]
[1779641667265,41.99,76557.41,0.0,0.93895,4e-05,7.8461]
[1779641667316,41.99,76557.41,0.0,0.93895,4e-05,7.8461]
[1779641667470,41.99,76557.41,0.0,0.93895,4e-05,7.8461]
[1779641667527,41.98,76563.83,0.0,0.93923,4e-05,7.81815]
[1779641672409,41.98,76559.79,0.0,0.93908,4e-05,7.83204]
[1779641673282,41.98,76559.79,0.0,0.93908,4e-05,7.83204]
[1779641673334,41.98,76559.79,0.0,0.93908,4e-05,7.83204]
[1779641673471,41.98,76559.79,0.0,0.93908,4e-05,7.83204]
[1779641673509,41.98,76555.78,0.0,0.9389,4e-05,7.84938]
[1779641675429,41.98,76551.51,0.0,0.93872,4e-05,7.86773]
[1779641679457,41.98,76547.14,0.0,0.93853,4e-05,7.88624]
[1779641680833,41.98,76546.42,0.0,0.9385,4e-05,7.88924]
[1779641680885,41.98,76546.42,0.0,0.9385,4e-05,7.88924]
[1779641680973,41.98,76546.42,0.0,0.9385,4e-05,7.88924]
[1779641681471,41.98,76546.35,0.0,0.93849,4e-05,7.8894]
[1779641686506,41.98,76544.65,0.0,0.93843,4e-05,7.89611]
[1779641691404,41.98,76544.91,0.0,0.93844,4e-05,7.89453]
[1779641691456,41.98,76544.91,0.0,0.93844,4e-05,7.89453]
[1779641691470,41.98,76544.91,0.0,0.93844,4e-05,7.89453]
[1779641691541,41.98,76545.52,0.0,0.93847,4e-05,7.89157]
[1779641691968,41.98,76545.52,0.0,0.93847,4e-05,7.89157]
[1779641692219,41.98,76545.52,0.0,0.93847,4e-05,7.89157]
[1779641692548,41.98,76546.43,0.0,0.93851,4e-05,7.88746]
[1779641698590,41.98,76546.98,0.0,0.93855,4e-05,7.88422]
[1779641699276,41.98,76546.98,0.0,0.93855,4e-05,7.88422]
[1779641699319,41.98,76546.98,0.0,0.93855,4e-05,7.88422]
[1779641699477,41.98,76546.98,0.0,0.93855,4e-05,7.88422]
[1779641699597,41.98,76548.77,0.0,0.93863,4e-05,7.87629]
[1779641704456,41.97,76548.59,0.0,0.93862,4e-05,7.87655]
[1779641704479,41.97,76548.59,0.0,0.93862,4e-05,7.87655]
[1779641704506,41.97,76548.59,0.0,0.93862,4e-05,7.87655]
[1779641704632,41.97,76549.08,0.0,0.93865,4e-05,7.87428]
[1779641705784,41.97,76548.68,0.0,0.93863,4e-05,7.87589]
[1779641705974,41.97,76548.68,0.0,0.93863,4e-05,7.87589]
[1779641706646,41.97,76549.16,0.0,0.93865,4e-05,7.87367]
[1779641710828,41.97,76547.12,0.0,0.93857,4e-05,7.88203]
[1779641710880,41.97,76547.12,0.0,0.93857,4e-05,7.88203]
[1779641710976,41.97,76547.12,0.0,0.93857,4e-05,7.88203]
[1779641711681,41.97,76546.76,0.0,0.93855,4e-05,7.88347]
[1779641716716,41.97,76546.81,0.0,0.93856,4e-05,7.88259]
[1779641720895,41.97,76544.36,0.0,0.93846,4e-05,7.89276]
[1779641720948,41.97,76544.36,0.0,0.93846,4e-05,7.89276]
[1779641720976,41.97,76544.36,0.0,0.93846,4e-05,7.89276]
[1779641721751,41.97,76544.66,0.0,0.93847,4e-05,7.89131]
[1779641729301,41.97,76545.92,0.0,0.93853,4e-05,7.88544]
[1779641729353,41.97,76545.92,0.0,0.93853,4e-05,7.88544]
[1779641729471,41.97,76545.92,0.0,0.93853,4e-05,7.88544]
[1779641729555,41.97,76548.49,0.0,0.93865,4e-05,7.87369]
[1779641735849,41.97,76548.1,0.0,0.93867,4e-05,7.87141]
[1779641737675,41.97,76548.1,0.0,0.93867,4e-05,7.87141]
[1779641737722,41.97,76548.1,0.0,0.93867,4e-05,7.87141]
[1779641737727,41.97,76548.1,0.0,0.93867,4e-05,7.87141]
[1779641737678,41.97,76547.62,0.0,0.93865,4e-05,7.87333]
[1779641738197,41.97,76547.62,0.0,0.93865,4e-05,7.87333]
[1779641738222,41.97,76547.62,0.0,0.93865,4e-05,7.87333]
[1779641738323,41.97,76547.62,0.0,0.93865,4e-05,7.87325]
[1779641738870,41.97,76543.41,0.0,0.93846,4e-05,7.8916]
[1779641739877,41.97,76536.15,0.0,0.93814,4e-05,7.92322]
[1779641740982,41.97,76536.15,0.0,0.93814,4e-05,7.92322]
[1779641741036,41.97,76536.15,0.0,0.93814,4e-05,7.92322]
[1779641741221,41.97,76536.15,0.0,0.93814,4e-05,7.92322]
[1779641741224,41.96,76532.8,0.0,0.93799,4e-05,7.93759]
[1779641746926,41.96,76532.26,0.0,0.93797,4e-05,7.93899]
[1779641752969,41.96,76532.38,0.0,0.93799,4e-05,7.93733]
[1779641758003,41.96,76530.88,0.0,0.93793,4e-05,7.94298]
[1779641762169,41.96,76530.19,0.0,0.93791,4e-05,7.94544]
[1779641762201,41.96,76530.19,0.0,0.93791,4e-05,7.94544]
[1779641762220,41.96,76530.19,0.0,0.93791,4e-05,7.94544]
[1779641762302,41.96,76530.05,0.0,0.9379,4e-05,7.94567]
[1779641767748,41.95,76530.87,0.0,0.93795,4e-05,7.94133]
[1779641767799,41.95,76530.87,0.0,0.93795,4e-05,7.94133]
[1779641767983,41.95,76533.26,0.0,0.93806,4e-05,7.93087]
[1779641768073,41.95,76538.01,0.0,0.93827,4e-05,7.90977]
[1779641773109,41.95,76539.55,0.0,0.93835,4e-05,7.90245]
[1779641778144,41.95,76541.51,0.0,0.93844,4e-05,7.89331]
[1779641779570,41.95,76541.51,0.0,0.93844,4e-05,7.89331]
[1779641779621,41.95,76541.51,0.0,0.93844,4e-05,7.89331]
[1779641779722,41.95,76541.51,0.0,0.93844,4e-05,7.89331]
[1779641779793,41.95,76542.92,0.0,0.9385,4e-05,7.88705]
[1779641784186,41.95,76545.72,0.0,0.93863,4e-05,7.8744]
[1779641788062,41.95,76543.86,0.0,0.93855,4e-05,7.8823]
[1779641788076,41.95,76543.86,0.0,0.93855,4e-05,7.8823]
[1779641788224,41.95,76543.86,0.0,0.93855,4e-05,7.8823]
[1779641788278,41.95,76544.9,0.0,0.9386,4e-05,7.87769]
[1779641794256,41.95,76546.97,0.0,0.93872,4e-05,7.86484]
[1779641799291,41.95,76546.77,0.0,0.93871,4e-05,7.86542]
[1779641801367,41.95,76544.64,0.0,0.93862,4e-05,7.87463]
[1779641801419,41.95,76544.64,0.0,0.93862,4e-05,7.87463]
[1779641801470,41.95,76544.64,0.0,0.93862,4e-05,7.87463]
[1779641801571,41.95,76545.19,0.0,0.93864,4e-05,7.87215]
[1779641807347,41.95,76545.67,0.0,0.93867,4e-05,7.86954]
[1779641817418,41.94,76546.11,0.0,0.9387,4e-05,7.86671]
[1779641818455,41.94,76546.11,0.0,0.9387,4e-05,7.86671]
[1779641818541,41.94,76546.11,0.0,0.9387,4e-05,7.86671]
[1779641818679,41.94,76546.11,0.0,0.9387,4e-05,7.86661]
[1779641819970,41.94,76546.11,0.0,0.9387,4e-05,7.86661]
[1779641825475,41.94,76546.4,0.0,0.93872,4e-05,7.86462]
[1779641832524,41.94,76546.28,0.0,0.93872,4e-05,7.8644]
[1779641835775,41.94,76546.79,0.0,0.93875,4e-05,7.86208]
[1779641837822,41.94,76549.16,0.0,0.93886,4e-05,7.85138]
[1779641839579,41.94,76553.73,0.0,0.93906,4e-05,7.83135]
[1779641840586,41.94,76560.86,0.0,0.93938,4e-05,7.80011]
[1779641842600,41.94,76562.83,0.0,0.93947,4e-05,7.79112]
[1779641847635,41.93,76563.92,0.0,0.93953,4e-05,7.78531]
[1779641853677,41.93,76564.63,0.0,0.93959,4e-05,7.77757]
[1779641858712,41.93,76564.54,0.0,0.9396,4e-05,7.777]
[1779641859775,41.93,76564.54,0.0,0.9396,4e-05,7.777]
[1779641863748,41.93,76562.28,0.0,0.93951,4e-05,7.78583]
[1779641869789,41.92,76563.08,0.0,0.93956,4e-05,7.78119]
[1779641875831,41.92,76563.57,0.0,0.93959,4e-05,7.77793]
[1779641877845,41.92,76572.78,0.0,0.94,4e-05,7.73775]
[1779641878852,41.92,76575.2,0.0,0.9401,4e-05,7.72719]
[1779641879859,41.92,76582.2,0.0,0.94041,4e-05,7.69693]
[1779641881873,41.92,76584.34,0.0,0.94051,4e-05,7.68763]
[1779641886908,41.92,76584.95,0.0,0.94053,4e-05,7.68483]
[1779641891216,41.92,76586.76,0.0,0.94061,4e-05,7.67696]
[1779641893958,41.92,76583.44,0.0,0.94047,4e-05,7.69119]
[1779641898993,41.92,76582.8,0.0,0.94044,4e-05,7.69373]
[1779641903021,41.92,76586.95,0.0,0.94063,4e-05,7.67571]
[1779641908056,41.92,76588.58,0.0,0.9407,4e-05,7.66863]
[1779641911077,41.92,76591.71,0.0,0.94086,4e-05,7.65172]
[1779641916113,41.92,76592.81,0.0,0.9409,4e-05,7.64703]
[1779641921148,41.92,76594.02,0.0,0.94096,4e-05,7.64189]
[1779641922155,41.92,76598.51,0.0,0.94115,4e-05,7.62268]
[1779641923162,41.92,76600.84,0.0,0.94125,4e-05,7.61272]
[1779641924169,41.92,76606.57,0.0,0.9415,4e-05,7.58828]
[1779641927189,41.92,76608.56,0.0,0.94158,4e-05,7.58003]
[1779641930211,41.92,76611.83,0.0,0.94172,4e-05,7.56637]
[1779641932225,41.92,76608.65,0.0,0.94158,4e-05,7.58014]
[1779641934239,41.92,76610.67,0.0,0.94166,4e-05,7.57184]
[1779641938267,41.92,76613.64,0.0,0.94178,4e-05,7.55962]
[1779641943302,41.92,76614.5,0.0,0.94181,4e-05,7.55659]
[1779641947330,41.92,76612.28,0.0,0.94171,4e-05,7.56661]
[1779641948336,41.93,76604.04,0.0,0.94136,4e-05,7.60189]
[1779641949344,41.93,76598.45,0.0,0.94112,4e-05,7.62586]
[1779641951358,41.93,76594.99,0.0,0.94097,4e-05,7.64074]
[1779641956393,41.93,76593.41,0.0,0.9409,4e-05,7.64751]
[1779641961428,41.93,76592.37,0.0,0.94085,4e-05,7.65197]
[1779641966462,41.93,76592.57,0.0,0.94086,4e-05,7.6511]
[1779641972505,41.93,76592.13,0.0,0.94087,4e-05,7.64957]
[1779641976532,41.93,76588.55,0.0,0.94071,4e-05,7.66497]
[1779641978547,41.93,76585.82,0.0,0.94059,4e-05,7.67714]
[1779641983582,41.93,76584.45,0.0,0.94052,4e-05,7.68404]
[1779641988617,41.93,76579.39,0.0,0.94029,4e-05,7.70683]
[1779641989624,41.93,76575.65,0.0,0.94013,4e-05,7.72312]
[1779641993652,41.93,76580.96,0.0,0.94035,4e-05,7.70081]
[1779641994659,41.93,76584.91,0.0,0.94052,4e-05,7.68375]
[1779641995666,41.93,76587.68,0.0,0.94064,4e-05,7.67181]
[1779642000701,41.94,76586.96,0.0,0.9406,4e-05,7.67597]
[1779642001709,41.94,76582.9,0.0,0.94042,4e-05,7.69362]
[1779642009765,41.94,76583.79,0.0,0.94045,4e-05,7.6912]
[1779642016814,41.94,76583.62,0.0,0.94043,4e-05,7.69323]
[1779642018828,41.94,76580.56,0.0,0.94029,4e-05,7.70677]
[1779642020842,41.94,76577.47,0.0,0.94015,4e-05,7.7204]
[1779642025877,41.94,76576.87,0.0,0.94012,4e-05,7.72368]
[1779642026884,41.95,76574.0,0.0,0.93999,4e-05,7.73619]
[1779642031920,41.95,76574.42,0.0,0.94003,4e-05,7.7315]
[1779642034453,41.95,76574.42,0.0,0.94003,4e-05,7.7315]
[1779642034941,41.95,76577.73,0.0,0.94017,4e-05,7.71758]
[1779642037962,41.95,76580.13,0.0,0.94027,4e-05,7.70767]
[1779642042998,41.95,76578.81,0.0,0.94021,4e-05,7.7141]
[1779642045012,41.95,76587.52,0.0,0.94059,4e-05,7.67669]
[1779642046019,41.95,76591.35,0.0,0.94075,4e-05,7.66023]
[1779642050047,41.95,76594.04,0.0,0.94087,4e-05,7.64874]
[1779642052061,41.95,76590.56,0.0,0.94072,4e-05,7.66373]
[1779642053109,41.95,76590.56,0.0,0.94072,4e-05,7.66373]
[1779642058105,41.95,76596.76,0.0,0.94098,4e-05,7.63723]
[1779642059115,41.95,76601.9,0.0,0.94121,4e-05,7.61529]
[1779642060122,41.95,76610.86,0.0,0.94159,4e-05,7.57713]
[1779642061129,41.95,76615.19,0.0,0.94177,4e-05,7.55877]
[1779642065157,41.95,76618.18,0.0,0.9419,4e-05,7.54615]
[1779642066164,41.95,76626.56,0.0,0.94226,4e-05,7.5106]
[1779642067171,41.95,76627.33,0.0,0.94229,4e-05,7.50741]
[1779642072206,41.95,76628.61,0.0,0.94234,4e-05,7.50246]
[1779642074220,41.95,76626.16,0.0,0.94223,4e-05,7.51304]
[1779642078250,41.95,76619.71,0.0,0.94195,4e-05,7.54074]
[1779642082279,41.96,76629.19,0.0,0.94235,4e-05,7.50148]
[1779642084293,41.96,76634.04,0.0,0.94255,4e-05,7.48109]
[1779642085300,41.96,76636.62,0.0,0.94266,4e-05,7.4703]
[1779642086307,41.96,76639.32,0.0,0.94277,4e-05,7.45903]
[1779642088098,41.96,76639.32,0.0,0.94277,4e-05,7.45903]
[1779642088149,41.96,76639.32,0.0,0.94277,4e-05,7.45903]
[1779642088110,41.96,76642.24,0.0,0.94289,4e-05,7.44703]
[1779642091342,41.96,76639.1,0.0,0.94278,4e-05,7.45689]
[1779642092349,41.96,76637.2,0.0,0.9427,4e-05,7.46491]
[1779642093357,41.96,76639.99,0.0,0.94282,4e-05,7.45311]
[1779642098392,41.96,76640.18,0.0,0.94283,4e-05,7.45223]
[1779642101413,41.96,76637.29,0.0,0.94271,4e-05,7.46439]
[1779642104434,41.96,76632.31,0.0,0.94248,4e-05,7.48678]
[1779642105441,41.96,76630.12,0.0,0.94239,4e-05,7.49617]
[1779642110476,41.96,76629.16,0.0,0.94234,4e-05,7.50077]
[1779642114504,41.96,76626.81,0.0,0.94224,4e-05,7.51109]
[1779642115511,41.96,76624.09,0.0,0.94213,4e-05,7.52271]
[1779642116518,41.96,76621.18,0.0,0.942,4e-05,7.53512]
[1779642118533,41.96,76623.43,0.0,0.9421,4e-05,7.52565]
[1779642119538,41.96,76626.54,0.0,0.94223,4e-05,7.51251]
[1779642124574,41.96,76628.32,0.0,0.9423,4e-05,7.50538]
[1779642126588,41.96,76635.35,0.0,0.94259,4e-05,7.47583]
[1779642129608,41.97,76633.01,0.0,0.94249,4e-05,7.48615]
[1779642132630,41.97,76630.96,0.0,0.9424,4e-05,7.49516]
[1779642133637,41.97,76627.2,0.0,0.94224,4e-05,7.51119]
[1779642135654,41.97,76619.47,0.0,0.94191,4e-05,7.54413]
[1779642136661,41.97,76616.29,0.0,0.94178,4e-05,7.55767]
[1779642140690,41.97,76610.68,0.0,0.94154,4e-05,7.58156]
[1779642141697,41.97,76608.34,0.0,0.94144,4e-05,7.59149]
[1779642144718,41.97,76604.85,0.0,0.94129,4e-05,7.60619]
[1779642149753,41.97,76604.46,0.0,0.94128,4e-05,7.60738]
[1779642154789,41.96,76605.01,0.0,0.94133,4e-05,7.60118]
[1779642159827,41.96,76605.29,0.0,0.94134,4e-05,7.59956]
[1779642165869,41.96,76605.45,0.0,0.94136,4e-05,7.59834]
[1779642170904,41.96,76605.71,0.0,0.94137,4e-05,7.5968]
[1779642175939,41.96,76606.15,0.0,0.94139,4e-05,7.5945]
[1779642177954,41.96,76601.62,0.0,0.9412,4e-05,7.61368]
[1779642178961,41.96,76596.8,0.0,0.94099,4e-05,7.63436]
[1779642179968,41.96,76594.03,0.0,0.94087,4e-05,7.64626]
[1779642185009,41.96,76593.42,0.0,0.94085,4e-05,7.64898]
[1779642187017,41.96,76584.61,0.0,0.94046,4e-05,7.68682]
[1779642192052,41.96,76584.81,0.0,0.94047,4e-05,7.68581]
[1779642197090,41.96,76585.46,0.0,0.9405,4e-05,7.68293]
[1779642202135,41.96,76585.37,0.0,0.9405,4e-05,7.68327]
[1779642206163,41.96,76582.14,0.0,0.94036,4e-05,7.6971]
[1779642207170,41.96,76574.2,0.0,0.94001,4e-05,7.73126]
[1779642208177,41.96,76570.27,0.0,0.93984,4e-05,7.74812]
[1779642213212,41.96,76570.16,0.0,0.93987,4e-05,7.74455]
[1779642218247,41.96,76568.34,0.0,0.93979,4e-05,7.75222]
[1779642222275,41.96,76574.77,0.0,0.94007,4e-05,7.72481]
[1779642224289,41.96,76576.88,0.0,0.94016,4e-05,7.71599]
[1779642229324,41.96,76576.75,0.0,0.94014,4e-05,7.71721]
[1779642231338,41.96,76578.85,0.0,0.94023,4e-05,7.70842]
[1779642236375,41.96,76580.04,0.0,0.94029,4e-05,7.70324]
[1779642241410,41.96,76580.18,0.0,0.9403,4e-05,7.70142]
[1779642246445,41.96,76579.88,0.0,0.9403,4e-05,7.70152]
[1779642250473,41.95,76575.5,0.0,0.94012,4e-05,7.71947]
[1779642252487,41.95,76577.7,0.0,0.94022,4e-05,7.70952]
[1779642253494,41.95,76580.0,0.0,0.94032,4e-05,7.69937]
[1779642258529,41.95,76583.99,0.0,0.94051,4e-05,7.68148]
[1779642260543,41.95,76586.83,0.0,0.94063,4e-05,7.66887]
[1779642265578,41.95,76587.06,0.0,0.94065,4e-05,7.66706]
[1779642270591,41.95,76587.64,0.0,0.94068,4e-05,7.66396]
[1779642275649,41.94,76593.97,0.0,0.94099,4e-05,7.63245]
[1779642276656,41.94,76597.99,0.0,0.94116,4e-05,7.61516]
[1779642281691,41.94,76600.17,0.0,0.94126,4e-05,7.60555]
[1779642282698,41.94,76604.96,0.0,0.94147,4e-05,7.58504]
[1779642286726,41.94,76607.22,0.0,0.94156,4e-05,7.57533]
[1779642291761,41.94,76608.21,0.0,0.94161,4e-05,7.57104]
[1779642296796,41.94,76607.52,0.0,0.94158,4e-05,7.57391]
[1779642301831,41.94,76610.51,0.0,0.94171,4e-05,7.56105]
[1779642305858,41.94,76613.27,0.0,0.94182,4e-05,7.54932]
[1779642310894,41.94,76614.53,0.0,0.94188,4e-05,7.54409]
[1779642315930,41.94,76616.14,0.0,0.94194,4e-05,7.53742]
[1779642320967,41.94,76615.44,0.0,0.94191,4e-05,7.5406]
[1779642323989,41.94,76619.74,0.0,0.94209,4e-05,7.52245]
[1779642324996,41.94,76622.58,0.0,0.94221,4e-05,7.51047]
[1779642329026,41.94,76627.3,0.0,0.94241,4e-05,7.49085]
[1779642330032,41.94,76633.93,0.0,0.94269,4e-05,7.46294]
[1779642331039,41.94,76636.25,0.0,0.94281,4e-05,7.44993]
[1779642336074,41.95,76634.82,0.0,0.94274,4e-05,7.45696]
[1779642338092,41.95,76643.15,0.0,0.94309,4e-05,7.42185]
[1779642339096,41.94,76647.11,0.0,0.94327,4e-05,7.40417]
[1779642344133,41.94,76642.94,0.0,0.94312,4e-05,7.41848]
[1779642349168,41.94,76642.73,0.0,0.94312,4e-05,7.41883]
[1779642354203,41.93,76643.69,0.0,0.94316,4e-05,7.41418]
[1779642359238,41.93,76642.37,0.0,0.94312,4e-05,7.41914]
[1779642363266,41.93,76636.28,0.0,0.94286,4e-05,7.44429]
[1779642364273,41.93,76634.31,0.0,0.94278,4e-05,7.45244]
[1779642369308,41.93,76633.47,0.0,0.94276,4e-05,7.45508]
[1779642372329,41.93,76631.24,0.0,0.94267,4e-05,7.46397]
[1779642374343,41.93,76633.4,0.0,0.94276,4e-05,7.45448]
[1779642377364,41.93,76636.1,0.0,0.94288,4e-05,7.44259]
[1779642382399,41.92,76636.39,0.0,0.9429,4e-05,7.44063]
[1779642383406,41.92,76638.83,0.0,0.943,4e-05,7.43019]
[1779642388441,41.92,76639.7,0.0,0.94305,4e-05,7.42589]
[1779642393476,41.92,76639.7,0.0,0.94308,4e-05,7.42189]
[1779642397504,41.92,76641.6,0.0,0.94316,4e-05,7.41343]
[1779642401532,41.92,76638.7,0.0,0.94304,4e-05,7.42522]
[1779642403546,41.92,76632.09,0.0,0.94277,4e-05,7.45287]
[1779642407574,41.92,76630.08,0.0,0.94269,4e-05,7.46068]
[1779642412608,41.92,76630.13,0.0,0.9427,4e-05,7.45958]
[1779642417644,41.91,76633.29,0.0,0.94284,4e-05,7.4454]
[1779642422679,41.91,76633.38,0.0,0.94285,4e-05,7.44431]
[1779642427714,41.91,76634.92,0.0,0.94292,4e-05,7.43715]
[1779642432749,41.91,76634.84,0.0,0.94293,4e-05,7.43688]
[1779642434766,41.91,76627.0,0.0,0.9426,4e-05,7.46977]
[1779642435770,41.91,76621.53,0.0,0.94237,4e-05,7.49281]
[1779642436777,41.91,76618.04,0.0,0.94222,4e-05,7.50744]
[1779642438791,41.91,76614.07,0.0,0.94206,4e-05,7.5236]
[1779642443871,41.9,76614.48,0.0,0.94209,4e-05,7.52081]
[1779642449868,41.9,76613.1,0.0,0.94205,4e-05,7.5248]
[1779642452889,41.9,76615.2,0.0,0.94217,4e-05,7.51167]
[1779642457924,41.89,76616.36,0.0,0.94223,4e-05,7.50551]
[1779642465980,41.89,76616.11,0.0,0.94224,4e-05,7.5046]
[1779642467994,41.89,76613.79,0.0,0.94214,4e-05,7.51395]
[1779642471015,41.89,76611.19,0.0,0.94204,4e-05,7.52418]
[1779642477059,41.88,76610.51,0.0,0.94203,4e-05,7.52536]
[1779642482094,41.88,76609.22,0.0,0.94199,4e-05,7.52943]
[1779642489143,41.88,76611.65,0.0,0.94211,4e-05,7.51711]
[1779642490150,41.87,76618.49,0.0,0.9424,4e-05,7.48779]
[1779642496192,41.87,76619.23,0.0,0.94245,4e-05,7.48337]
[1779642501227,41.87,76619.11,0.0,0.94245,4e-05,7.48277]
[1779642506262,41.87,76620.09,0.0,0.94251,4e-05,7.47751]
[1779642511300,41.86,76619.68,0.0,0.94252,4e-05,7.47474]
[1779642514321,41.86,76625.55,0.0,0.94278,4e-05,7.4492]
[1779642516335,41.86,76626.86,0.0,0.94284,4e-05,7.44331]
[1779642521370,41.86,76619.67,0.0,0.94254,4e-05,7.47295]
[1779642525398,41.86,76617.72,0.0,0.94247,4e-05,7.48037]
[1779642531440,41.85,76617.49,0.0,0.94247,4e-05,7.48003]
[1779642534461,41.85,76611.5,0.0,0.94222,4e-05,7.50481]
[1779642539496,41.85,76611.48,0.0,0.94223,4e-05,7.50362]
[1779642544531,41.85,76611.88,0.0,0.94226,4e-05,7.50068]
[1779642549565,41.84,76613.21,0.0,0.94233,4e-05,7.49384]
[1779642554601,41.84,76613.43,0.0,0.94235,4e-05,7.49176]
[1779642558629,41.84,76616.07,0.0,0.94247,4e-05,7.47965]
[1779642563664,41.84,76618.23,0.0,0.94257,4e-05,7.4695]
[1779642568700,41.84,76618.11,0.0,0.94258,4e-05,7.46905]
[1779642572728,41.83,76615.91,0.0,0.94251,4e-05,7.4742]
[1779642574744,41.83,76618.69,0.0,0.94264,4e-05,7.46201]
[1779642579779,41.83,76621.27,0.0,0.94275,4e-05,7.45017]
[1779642582800,41.83,76623.96,0.0,0.94287,4e-05,7.43827]
[1779642587835,41.83,76624.93,0.0,0.94292,4e-05,7.4334]
[1779642592871,41.83,76624.68,0.0,0.94292,4e-05,7.43369]
[1779642602941,41.82,76625.16,0.0,0.94295,4e-05,7.43007]
[1779642603947,41.82,76620.9,0.0,0.94278,4e-05,7.44794]
[1779642608982,41.82,76618.58,0.0,0.94269,4e-05,7.45661]
[1779642612004,41.82,76614.74,0.0,0.94253,4e-05,7.47226]
[1779642613011,41.82,76612.7,0.0,0.94245,4e-05,7.48068]
[1779642615025,41.82,76610.25,0.0,0.94235,4e-05,7.4906]
[1779642616032,41.82,76606.95,0.0,0.94221,4e-05,7.50438]
[1779642621067,41.81,76607.4,0.0,0.94224,4e-05,7.50111]
[1779642626103,41.81,76607.55,0.0,0.94226,4e-05,7.49917]
[1779642632145,41.81,76607.8,0.0,0.94231,4e-05,7.49319]
[1779642637180,41.8,76608.33,0.0,0.94235,4e-05,7.48974]
[1779642642215,41.8,76607.09,0.0,0.9423,4e-05,7.49384]
[1779642647250,41.8,76606.28,0.0,0.94228,4e-05,7.49607]
[1779642653295,41.79,76606.37,0.0,0.9423,4e-05,7.49425]
[1779642658330,41.79,76607.52,0.0,0.94236,4e-05,7.4882]
[1779642663370,41.79,76608.08,0.0,0.94239,4e-05,7.4847]
[1779642668404,41.79,76608.33,0.0,0.94242,4e-05,7.48258]
[1779642674447,41.78,76607.32,0.0,0.94238,4e-05,7.4856]
[1779642677468,41.78,76603.09,0.0,0.94221,4e-05,7.50295]
[1779642679482,41.78,76601.05,0.0,0.94213,4e-05,7.51115]
[1779642684517,41.78,76601.97,0.0,0.94218,4e-05,7.506]
[1779642690559,41.78,76602.43,0.0,0.94221,4e-05,7.50263]
[1779642695594,41.77,76602.25,0.0,0.94224,4e-05,7.49888]
[1779642707678,41.77,76597.79,0.0,0.94208,4e-05,7.51531]
[1779642708685,41.77,76595.5,0.0,0.94198,4e-05,7.52484]
[1779642715734,41.77,76595.82,0.0,0.94199,4e-05,7.5237]
[1779642716741,41.77,76593.71,0.0,0.9419,4e-05,7.53246]
[1779642720769,41.77,76590.09,0.0,0.94174,4e-05,7.54826]
[1779642726811,41.77,76589.69,0.0,0.94172,4e-05,7.55033]
[1779642727818,41.77,76592.11,0.0,0.94183,4e-05,7.54005]
[1779642729832,41.77,76594.55,0.0,0.94193,4e-05,7.5298]
[1779642731846,41.77,76597.09,0.0,0.94204,4e-05,7.51851]
[1779642737888,41.77,76598.05,0.0,0.94208,4e-05,7.51516]
[1779642743929,41.77,76597.75,0.0,0.94207,4e-05,7.51587]
[1779642748965,41.77,76598.21,0.0,0.9421,4e-05,7.5129]
[1779642750979,41.76,76595.92,0.0,0.942,4e-05,7.52227]
[1779642755008,41.76,76593.71,0.0,0.94194,4e-05,7.52746]
[1779642760042,41.76,76592.4,0.0,0.9419,4e-05,7.53196]
[1779642765077,41.76,76592.66,0.0,0.94192,4e-05,7.52974]
[1779642766084,41.76,76595.16,0.0,0.94203,4e-05,7.51885]
[1779642771119,41.75,76596.15,0.0,0.94208,4e-05,7.5134]
[1779642776154,41.75,76598.44,0.0,0.94219,4e-05,7.50267]
[1779642781189,41.75,76597.65,0.0,0.94216,4e-05,7.50514]
[1779642787231,41.75,76597.21,0.0,0.94216,4e-05,7.50591]
[1779642792265,41.75,76596.37,0.0,0.94213,4e-05,7.50858]
[1779642797303,41.74,76601.83,0.0,0.94237,4e-05,7.48441]
[1779642802339,41.74,76602.82,0.0,0.94242,4e-05,7.47947]
[1779642807374,41.74,76602.93,0.0,0.94243,4e-05,7.47829]
[1779642812409,41.74,76603.7,0.0,0.9425,4e-05,7.47092]
[1779642818451,41.74,76603.56,0.0,0.9425,4e-05,7.47072]
[1779642823486,41.73,76603.75,0.0,0.94251,4e-05,7.46924]
[1779642824493,41.73,76600.55,0.0,0.94238,4e-05,7.48272]
[1779642825500,41.73,76596.14,0.0,0.94219,4e-05,7.50136]
[1779642830535,41.73,76593.35,0.0,0.94208,4e-05,7.51231]
[1779642831542,41.73,76590.08,0.0,0.94194,4e-05,7.52608]
[1779642832549,41.73,76584.91,0.0,0.94172,4e-05,7.5483]
[1779642833556,41.73,76582.64,0.0,0.94162,4e-05,7.5581]
[1779642838591,41.73,76581.81,0.0,0.94158,4e-05,7.56199]
[1779642843626,41.73,76581.8,0.0,0.94158,4e-05,7.56236]
[1779642845449,41.73,76581.77,0.0,0.94158,4e-05,7.56255]
[1779642845735,41.73,76581.77,0.0,0.94158,4e-05,7.56255]
[1779642845758,41.73,76549.3,0.0,0.94016,4e-05,7.70251]
[1779642846647,41.73,76540.56,0.0,0.93978,4e-05,7.74027]
[1779642847654,41.73,76540.04,0.0,0.93975,4e-05,7.74271]
[1779642848920,41.73,76540.04,0.0,0.93975,4e-05,7.74271]
[1779642855450,41.74,76538.98,0.0,0.93969,4e-05,7.74849]
[1779642855477,41.74,76538.98,0.0,0.93969,4e-05,7.74849]
[1779642855501,41.74,76538.98,0.0,0.93969,4e-05,7.74849]
[1779642857566,41.74,76538.98,0.0,0.93969,4e-05,7.7488]
[1779642865780,41.74,76539.0,0.0,0.93968,4e-05,7.75008]
[1779642866804,41.74,76539.0,0.0,0.93968,4e-05,7.75008]
[1779642866972,41.74,76539.07,0.0,0.93968,4e-05,7.74992]
[1779642869808,41.74,76532.58,0.0,0.93939,4e-05,7.77858]
[1779642874843,41.74,76536.06,0.0,0.93956,4e-05,7.76046]
[1779642878290,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878341,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878469,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878626,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878678,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878720,41.74,76536.68,0.0,0.93959,4e-05,7.75817]
[1779642878872,41.74,76536.56,0.0,0.93958,4e-05,7.75882]
[1779642883910,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884455,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884473,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884507,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884635,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884687,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884721,41.75,76540.25,0.0,0.93974,4e-05,7.74349]
[1779642884919,41.75,76540.29,0.0,0.93974,4e-05,7.74347]
[1779642886953,41.75,76540.29,0.0,0.93974,4e-05,7.74347]
[1779642886970,41.75,76540.29,0.0,0.93974,4e-05,7.74347]
[1779642888946,41.75,76545.94,0.0,0.93998,4e-05,7.71959]
[1779642889676,41.75,76545.94,0.0,0.93998,4e-05,7.71959]
[1779642889699,41.75,76545.94,0.0,0.93998,4e-05,7.71959]
[1779642889722,41.75,76545.94,0.0,0.93998,4e-05,7.71959]
[1779642889953,41.75,76546.48,0.0,0.94,4e-05,7.71744]
[1779642894988,41.75,76546.57,0.0,0.93999,4e-05,7.71803]
[1779642896133,41.75,76546.57,0.0,0.93999,4e-05,7.71822]
[1779642896156,41.75,76546.57,0.0,0.93999,4e-05,7.71822]
[1779642896221,41.75,76546.57,0.0,0.93999,4e-05,7.71822]
[1779642902040,41.75,76546.7,0.0,0.93999,4e-05,7.71845]
[1779642903047,41.75,76553.44,0.0,0.94028,4e-05,7.68987]
[1779642904053,41.75,76558.28,0.0,0.94049,4e-05,7.66919]
[1779642907156,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907161,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907227,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907288,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907337,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907496,41.76,76558.75,0.0,0.94051,4e-05,7.66773]
[1779642907581,41.76,76558.75,0.0,0.9405,4e-05,7.66829]
[1779642908101,41.76,76558.75,0.0,0.9405,4e-05,7.66829]
[1779642908222,41.76,76558.75,0.0,0.9405,4e-05,7.66829]
[1779642908311,41.76,76568.22,0.0,0.94091,4e-05,7.62781]
[1779642914123,41.76,76571.27,0.0,0.94102,4e-05,7.61654]
[1779642919263,41.77,76574.96,0.0,0.94117,4e-05,7.60222]
[1779642921342,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921390,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921472,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921633,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921685,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921721,41.77,76575.17,0.0,0.94117,4e-05,7.60253]
[1779642921786,41.77,76575.05,0.0,0.94116,4e-05,7.60345]
[1779642923186,41.77,76569.39,0.0,0.94091,4e-05,7.62819]
[1779642924193,41.77,76562.57,0.0,0.94061,4e-05,7.65798]
[1779642925468,41.77,76562.57,0.0,0.94061,4e-05,7.65798]
[1779642925515,41.77,76562.57,0.0,0.94061,4e-05,7.65798]
[1779642925722,41.77,76562.57,0.0,0.94061,4e-05,7.65798]
[1779642925751,41.77,76561.71,0.0,0.94056,4e-05,7.66237]
[1779642928939,41.77,76561.97,0.0,0.94057,4e-05,7.66124]
[1779642928975,41.77,76561.97,0.0,0.94057,4e-05,7.66124]
[1779642932305,41.78,76568.76,0.0,0.94088,4e-05,7.63008]
[1779642932616,41.78,76568.76,0.0,0.94088,4e-05,7.63008]
[1779642932658,41.78,76568.76,0.0,0.94088,4e-05,7.63008]
[1779642932722,41.78,76568.76,0.0,0.94088,4e-05,7.63008]
[1779642932976,41.78,76568.76,0.0,0.94088,4e-05,7.63008]
[1779642933022,41.78,76570.28,0.0,0.94094,4e-05,7.62422]
[1779642934701,41.78,76575.65,0.0,0.94116,4e-05,7.60189]
[1779642940305,41.78,76575.79,0.0,0.94115,4e-05,7.60335]
[1779642945340,41.79,76575.75,0.0,0.94112,4e-05,7.60604]
[1779642946816,41.79,76575.75,0.0,0.94112,4e-05,7.60604]
[1779642946863,41.79,76575.75,0.0,0.94112,4e-05,7.60604]
[1779642946915,41.79,76575.75,0.0,0.94112,4e-05,7.60604]
[1779642946971,41.79,76575.75,0.0,0.94112,4e-05,7.60604]
[1779642946959,41.79,76575.24,0.0,0.9411,4e-05,7.60865]
[1779642952389,41.8,76575.27,0.0,0.94107,4e-05,7.61106]
[1779642953409,41.8,76575.27,0.0,0.94107,4e-05,7.61106]
[1779642953419,41.8,76575.27,0.0,0.94107,4e-05,7.61106]
[1779642953461,41.8,76575.27,0.0,0.94107,4e-05,7.61106]
[1779642953477,41.8,76575.27,0.0,0.94107,4e-05,7.61106]
[1779642953539,41.8,76575.45,0.0,0.94108,4e-05,7.61031]
[1779642954618,41.8,76575.45,0.0,0.94108,4e-05,7.61031]
[1779642954723,41.8,76575.45,0.0,0.94108,4e-05,7.61031]
[1779642954810,41.8,76568.94,0.0,0.9408,4e-05,7.63833]
[1779642956417,41.8,76566.24,0.0,0.94068,4e-05,7.64989]
[1779642958876,41.8,76564.73,0.0,0.94061,4e-05,7.65676]
[1779642958972,41.8,76564.73,0.0,0.94061,4e-05,7.65676]
[1779642959026,41.8,76564.55,0.0,0.9406,4e-05,7.65788]
[1779642960761,41.8,76563.59,0.0,0.94055,4e-05,7.66236]
[1779642960797,41.8,76563.59,0.0,0.94055,4e-05,7.66236]
[1779642960973,41.8,76563.59,0.0,0.94055,4e-05,7.66236]
[1779642964314,41.8,76559.53,0.0,0.94036,4e-05,7.68114]
[1779642964364,41.8,76559.53,0.0,0.94036,4e-05,7.68114]
[1779642964411,41.8,76559.53,0.0,0.94036,4e-05,7.68114]
[1779642964419,41.8,76559.53,0.0,0.94036,4e-05,7.68114]
[1779642964471,41.8,76559.53,0.0,0.94036,4e-05,7.68114]
[1779642964961,41.8,76557.64,0.0,0.94028,4e-05,7.6896]
[1779642970516,41.81,76556.92,0.0,0.94023,4e-05,7.69433]
[1779642972300,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972351,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972471,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972570,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972621,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972723,41.81,76556.38,0.0,0.9402,4e-05,7.69694]
[1779642972824,41.81,76556.5,0.0,0.94021,4e-05,7.69668]
[1779642978572,41.81,76556.42,0.0,0.94019,4e-05,7.69861]
[1779642988645,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989279,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989329,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989474,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989505,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989550,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989724,41.82,76558.85,0.0,0.94027,4e-05,7.69068]
[1779642989756,41.82,76559.18,0.0,0.94028,4e-05,7.68952]
[1779642995519,41.82,76558.23,0.0,0.94025,4e-05,7.69152]
[1779642995571,41.82,76558.23,0.0,0.94025,4e-05,7.69152]
[1779642995721,41.82,76558.23,0.0,0.94025,4e-05,7.69152]
[1779642996803,41.82,76557.52,0.0,0.94022,4e-05,7.69485]
[1779642996854,41.82,76557.52,0.0,0.94022,4e-05,7.69485]
[1779642996977,41.82,76557.52,0.0,0.94022,4e-05,7.69485]
[1779642997073,41.82,76556.87,0.0,0.94018,4e-05,7.69791]
[1779643002271,41.82,76553.85,0.0,0.94004,4e-05,7.7122]
[1779643002317,41.82,76553.85,0.0,0.94004,4e-05,7.7122]
[1779643002475,41.82,76553.85,0.0,0.94004,4e-05,7.7122]
[1779643003363,41.83,76550.68,0.0,0.9399,4e-05,7.72615]
[1779643003407,41.83,76550.68,0.0,0.9399,4e-05,7.72615]
[1779643003471,41.83,76550.68,0.0,0.9399,4e-05,7.72615]
[1779643003750,41.83,76550.32,0.0,0.93988,4e-05,7.72791]
[1779643006771,41.83,76546.03,0.0,0.93968,4e-05,7.74709]
[1779643007613,41.83,76546.03,0.0,0.93968,4e-05,7.74709]
[1779643007664,41.83,76546.03,0.0,0.93968,4e-05,7.74709]
[1779643007724,41.83,76546.03,0.0,0.93968,4e-05,7.74709]
[1779643009325,41.83,76544.85,0.0,0.93963,4e-05,7.75256]
[1779643009377,41.83,76544.85,0.0,0.93963,4e-05,7.75256]
[1779643009472,41.83,76544.85,0.0,0.93963,4e-05,7.75256]
[1779643009793,41.83,76544.31,0.0,0.9396,4e-05,7.75507]
[1779643010800,41.83,76540.25,0.0,0.93942,4e-05,7.77286]
[1779643012814,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013375,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013427,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013473,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013477,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013527,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013722,41.83,76544.18,0.0,0.93959,4e-05,7.75607]
[1779643013821,41.83,76543.99,0.0,0.93958,4e-05,7.75706]
[1779643018856,41.83,76543.7,0.0,0.93956,4e-05,7.75913]
[1779643020707,41.83,76543.71,0.0,0.93956,4e-05,7.75924]
[1779643020723,41.83,76543.71,0.0,0.93956,4e-05,7.75924]
[1779643020816,41.83,76543.71,0.0,0.93956,4e-05,7.75924]
[1779643020975,41.83,76543.71,0.0,0.93956,4e-05,7.75924]
[1779643021106,41.83,76543.71,0.0,0.93956,4e-05,7.75924]
[1779643021073,41.83,76548.89,0.0,0.93979,4e-05,7.73693]
[1779643021433,41.83,76548.89,0.0,0.93979,4e-05,7.73693]
[1779643021878,41.83,76553.39,0.0,0.93998,4e-05,7.71764]
[1779643024972,41.83,76556.06,0.0,0.9401,4e-05,7.70655]
[1779643025074,41.83,76556.96,0.0,0.94013,4e-05,7.7029]
[1779643025901,41.83,76556.96,0.0,0.94013,4e-05,7.7029]
[1779643025908,41.83,76556.96,0.0,0.94013,4e-05,7.7029]
[1779643025973,41.83,76556.96,0.0,0.94013,4e-05,7.7029]
[1779643029934,41.84,76560.63,0.0,0.94029,4e-05,7.68794]
[1779643032742,41.84,76563.47,0.0,0.94041,4e-05,7.67557]
[1779643032794,41.84,76563.47,0.0,0.94041,4e-05,7.67557]
[1779643032861,41.84,76563.47,0.0,0.94041,4e-05,7.67557]
[1779643032971,41.84,76563.47,0.0,0.94041,4e-05,7.67557]
[1779643033067,41.84,76563.47,0.0,0.94041,4e-05,7.67551]
[1779643036802,41.84,76563.86,0.0,0.94043,4e-05,7.67367]
[1779643038978,41.84,76565.53,0.0,0.94051,4e-05,7.66637]
[1779643038997,41.84,76565.17,0.0,0.94049,4e-05,7.66788]
[1779643039468,41.84,76565.17,0.0,0.94049,4e-05,7.66788]
[1779643039520,41.84,76565.17,0.0,0.94049,4e-05,7.66788]
[1779643039722,41.84,76565.17,0.0,0.94049,4e-05,7.66788]
[1779643045040,41.83,76565.65,0.0,0.94051,4e-05,7.66552]
[1779643046526,41.83,76565.92,0.0,0.94053,4e-05,7.66431]
[1779643046575,41.83,76565.92,0.0,0.94053,4e-05,7.66431]
[1779643046723,41.83,76565.92,0.0,0.94053,4e-05,7.66431]
[1779643046811,41.83,76565.92,0.0,0.94053,4e-05,7.66426]
[1779643051724,41.83,76564.74,0.0,0.9405,4e-05,7.6657]
[1779643051775,41.83,76564.74,0.0,0.9405,4e-05,7.6657]
[1779643051972,41.83,76564.74,0.0,0.9405,4e-05,7.6657]
[1779643057124,41.83,76566.52,0.0,0.94058,4e-05,7.65772]
[1779643061500,41.83,76565.41,0.0,0.94054,4e-05,7.66232]
[1779643062973,41.83,76565.4,0.0,0.94053,4e-05,7.66265]
[1779643068378,41.84,76564.67,0.0,0.94049,4e-05,7.66721]
[1779643068428,41.84,76564.67,0.0,0.94049,4e-05,7.66721]
[1779643068470,41.84,76564.67,0.0,0.94049,4e-05,7.66721]
[1779643068660,41.84,76564.67,0.0,0.94049,4e-05,7.66721]
[1779643068724,41.84,76564.67,0.0,0.94049,4e-05,7.66721]
[1779643068810,41.84,76564.46,0.0,0.94047,4e-05,7.66866]
[1779643073206,41.84,76563.38,0.0,0.94042,4e-05,7.67412]
[1779643073287,41.84,76563.38,0.0,0.94042,4e-05,7.67412]
[1779643073994,41.84,76563.38,0.0,0.94042,4e-05,7.67412]
[1779643074043,41.84,76563.38,0.0,0.94042,4e-05,7.67412]
[1779643074147,41.84,76563.16,0.0,0.9404,4e-05,7.67559]
[1779643074224,41.84,76563.16,0.0,0.9404,4e-05,7.67559]
[1779643074243,41.84,76556.53,0.0,0.94011,4e-05,7.70421]
[1779643079278,41.84,76555.35,0.0,0.94005,4e-05,7.71034]
[1779643080808,41.84,76555.35,0.0,0.94005,4e-05,7.71034]
[1779643080860,41.84,76555.35,0.0,0.94005,4e-05,7.71034]
[1779643080972,41.84,76555.35,0.0,0.94005,4e-05,7.71034]
[1779643081016,41.84,76555.38,0.0,0.94005,4e-05,7.71059]
[1779643089733,41.85,76555.35,0.0,0.94004,4e-05,7.71129]
[1779643090659,41.85,76555.35,0.0,0.94003,4e-05,7.71239]
[1779643090725,41.85,76555.35,0.0,0.94003,4e-05,7.71239]
[1779643090976,41.85,76555.35,0.0,0.94003,4e-05,7.71239]
[1779643090979,41.85,76552.08,0.0,0.93988,4e-05,7.72671]
[1779643091362,41.85,76549.95,0.0,0.93979,4e-05,7.73594]
[1779643095146,41.85,76549.22,0.0,0.93975,4e-05,7.73937]
[1779643094383,41.85,76554.08,0.0,0.93997,4e-05,7.71846]
[1779643099418,41.85,76554.52,0.0,0.93998,4e-05,7.71726]
[1779643104453,41.85,76552.61,0.0,0.93989,4e-05,7.72619]
[1779643108481,41.85,76548.03,0.0,0.93968,4e-05,7.74659]
[1779643109488,41.85,76545.93,0.0,0.93959,4e-05,7.75577]
[1779643113516,41.85,76543.39,0.0,0.9395,4e-05,7.76357]
[1779643119558,41.86,76543.02,0.0,0.93948,4e-05,7.76557]
[1779643122579,41.86,76540.65,0.0,0.93937,4e-05,7.77607]
[1779643124593,41.86,76538.43,0.0,0.93927,4e-05,7.78584]
[1779643126070,41.86,76531.27,0.0,0.93895,4e-05,7.81705]
[1779643126607,41.86,76528.62,0.0,0.93883,4e-05,7.8286]
[1779643131642,41.86,76528.55,0.0,0.93883,4e-05,7.82884]
[1779643136678,41.86,76528.72,0.0,0.93884,4e-05,7.8281]
[1779643141714,41.86,76527.79,0.0,0.9388,4e-05,7.83221]
[1779643143343,41.86,76528.47,0.0,0.93883,4e-05,7.82926]
[1779643150828,41.86,76529.11,0.0,0.93885,4e-05,7.82663]
[1779643153849,41.86,76526.1,0.0,0.93872,4e-05,7.83987]
[1779643158884,41.86,76526.69,0.0,0.93874,4e-05,7.8374]
[1779643163919,41.86,76526.92,0.0,0.93875,4e-05,7.83653]
[1779643164926,41.86,76523.05,0.0,0.93858,4e-05,7.85346]
[1779643165932,41.86,76518.84,0.0,0.93839,4e-05,7.87187]
[1779643167947,41.86,76515.76,0.0,0.93825,4e-05,7.88528]
[1779643170968,41.86,76513.19,0.0,0.93814,5e-05,7.89637]
[1779643172982,41.86,76510.69,0.0,0.93805,5e-05,7.90371]
[1779643178017,41.86,76511.5,0.0,0.93809,5e-05,7.89978]
[1779643182046,41.86,76507.1,0.0,0.9379,5e-05,7.91883]
[1779643185067,41.85,76502.68,0.0,0.9377,5e-05,7.93795]
[1779643190102,41.85,76501.43,0.0,0.93765,5e-05,7.94282]
[1779643191096,41.85,76501.43,0.0,0.93765,5e-05,7.94282]
[1779643191148,41.85,76501.43,0.0,0.93765,5e-05,7.94282]
[1779643191219,41.85,76501.43,0.0,0.93765,5e-05,7.94282]
[1779643191197,41.85,76501.03,0.0,0.93763,5e-05,7.94446]
[1779643193123,41.85,76498.48,0.0,0.93752,5e-05,7.95543]
[1779643194130,41.85,76496.38,0.0,0.93743,5e-05,7.96454]
[1779643195137,41.85,76493.41,0.0,0.93729,5e-05,7.97747]
[1779643200172,41.85,76491.42,0.0,0.93721,5e-05,7.98528]
[1779643203193,41.85,76493.82,0.0,0.93733,5e-05,7.97406]
[1779643205207,41.85,76491.1,0.0,0.93721,5e-05,7.98566]
[1779643209241,41.84,76484.46,0.0,0.93691,5e-05,8.01411]
[1779643213269,41.84,76486.83,0.0,0.93703,5e-05,8.00255]
[1779643218304,41.84,76488.52,0.0,0.93712,5e-05,7.99378]
[1779643220319,41.84,76492.45,0.0,0.93731,5e-05,7.97593]
[1779643221326,41.84,76494.55,0.0,0.9374,5e-05,7.96644]
[1779643226361,41.84,76493.49,0.0,0.93737,5e-05,7.97002]
[1779643231396,41.83,76493.29,0.0,0.93739,5e-05,7.96629]
[1779643235424,41.83,76488.72,0.0,0.93719,5e-05,7.98557]
[1779643236431,41.83,76486.54,0.0,0.9371,5e-05,7.99495]
[1779643241467,41.83,76487.07,0.0,0.93713,5e-05,7.99129]
[1779643246501,41.82,76488.53,0.0,0.93721,5e-05,7.98354]
[1779643248516,41.82,76493.28,0.0,0.93744,5e-05,7.96207]
[1779643249523,41.82,76497.32,0.0,0.93762,5e-05,7.94401]
[1779643252544,41.82,76498.12,0.0,0.93766,5e-05,7.93987]
[1779643257579,41.82,76498.17,0.0,0.93768,5e-05,7.93865]
[1779643261607,41.82,76500.42,0.0,0.93779,5e-05,7.92793]
[1779643262614,41.82,76502.65,0.0,0.93789,5e-05,7.91792]
[1779643264634,41.82,76509.37,0.0,0.9382,5e-05,7.88806]
[1779643267655,41.81,76511.03,0.0,0.93828,5e-05,7.88027]
[1779643270676,41.81,76513.0,0.0,0.93837,4e-05,7.87134]
[1779643276718,41.81,76511.35,0.0,0.9383,5e-05,7.87807]
[1779643281753,41.81,76509.13,0.0,0.9382,5e-05,7.88741]
[1779643282761,41.81,76505.88,0.0,0.93806,5e-05,7.90158]
[1779643283768,41.81,76502.46,0.0,0.9379,5e-05,7.91649]
[1779643288803,41.81,76501.41,0.0,0.93786,5e-05,7.92037]
[1779643293838,41.81,76498.09,0.0,0.93775,5e-05,7.93077]
[1779643295852,41.81,76505.83,0.0,0.9381,5e-05,7.89642]
[1779643296859,41.81,76509.24,0.0,0.93825,5e-05,7.88134]
[1779643301894,41.81,76506.27,0.0,0.93812,5e-05,7.89392]
[1779643304915,41.8,76501.58,0.0,0.93792,5e-05,7.91416]
[1779643305922,41.8,76498.86,0.0,0.93779,5e-05,7.92597]
[1779643310958,41.8,76496.91,0.0,0.93772,5e-05,7.93367]
[1779643315999,41.8,76497.15,0.0,0.93773,5e-05,7.93175]
[1779643321034,41.8,76494.67,0.0,0.93763,5e-05,7.94182]
[1779643327085,41.8,76494.64,0.0,0.93764,5e-05,7.94086]
[1779643334134,41.79,76495.13,0.0,0.93768,5e-05,7.93745]
[1779643336148,41.79,76500.86,0.0,0.93794,5e-05,7.91188]
[1779643337155,41.79,76503.08,0.0,0.93804,5e-05,7.90198]
[1779643342190,41.79,76503.02,0.0,0.93804,5e-05,7.90164]
[1779643347225,41.79,76502.99,0.0,0.93805,5e-05,7.90114]
[1779643351253,41.79,76508.77,0.0,0.93834,5e-05,7.87178]
[1779643356290,41.79,76510.08,0.0,0.9384,4e-05,7.86567]
[1779643361325,41.79,76510.3,0.0,0.93842,4e-05,7.86436]
[1779643372407,41.78,76510.34,0.0,0.93842,4e-05,7.86346]
[1779643379456,41.78,76510.56,0.0,0.93844,4e-05,7.86196]
[1779643381470,41.78,76512.67,0.0,0.93854,4e-05,7.85255]
[1779643387512,41.78,76514.8,0.0,0.93863,4e-05,7.84291]
[1779643392547,41.78,76515.23,0.0,0.93866,4e-05,7.84081]
[1779643393554,41.78,76519.3,0.0,0.93884,4e-05,7.82298]
[1779643398589,41.78,76520.88,0.0,0.93891,4e-05,7.81612]
[1779643405637,41.78,76522.09,0.0,0.93896,4e-05,7.81103]
[1779643411682,41.78,76525.45,0.0,0.93913,4e-05,7.79321]
[1779643413696,41.78,76527.65,0.0,0.93923,4e-05,7.78376]
[1779643418731,41.78,76528.97,0.0,0.93928,4e-05,7.7785]
[1779643425780,41.79,76529.43,0.0,0.9393,4e-05,7.77725]
[1779643430815,41.79,76530.87,0.0,0.93935,4e-05,7.77167]
[1779643435850,41.79,76536.64,0.0,0.9396,4e-05,7.74724]
[1779643437864,41.79,76539.26,0.0,0.93971,4e-05,7.7362]
[1779643439877,41.79,76541.73,0.0,0.93982,4e-05,7.72586]
[1779643444914,41.79,76526.99,0.0,0.93916,4e-05,7.79095]
[1779643445921,41.79,76519.92,0.0,0.93884,4e-05,7.82189]
[1779643451963,41.79,76518.91,0.0,0.93879,4e-05,7.82658]
[1779643455991,41.79,76524.53,0.0,0.93904,4e-05,7.80225]
[1779643456998,41.79,76527.95,0.0,0.93919,4e-05,7.78743]
[1779643458005,41.8,76530.27,0.0,0.93929,4e-05,7.77744]
[1779643460023,41.8,76533.87,0.0,0.93945,4e-05,7.76205]
[1779643461027,41.8,76536.6,0.0,0.93957,4e-05,7.75034]
[1779643466062,41.8,76536.68,0.0,0.93957,4e-05,7.75083]
[1779643467069,41.8,76541.02,0.0,0.93976,4e-05,7.73215]
[1779643468076,41.8,76544.78,0.0,0.93992,4e-05,7.71604]
[1779643475131,41.8,76550.2,0.0,0.94017,4e-05,7.6906]
[1779643476140,41.8,76553.45,0.0,0.94031,4e-05,7.6768]
[1779643477147,41.8,76556.61,0.0,0.94044,4e-05,7.66343]
[1779643478571,41.8,76556.61,0.0,0.94044,4e-05,7.66343]
[1779643478154,41.8,76559.24,0.0,0.94056,4e-05,7.65238]
[1779643483189,41.81,76559.26,0.0,0.94054,4e-05,7.65382]
[1779643489231,41.81,76558.73,0.0,0.9405,4e-05,7.65783]
[1779643494266,41.81,76557.82,0.0,0.94045,4e-05,7.66319]
[1779643497287,41.82,76559.75,0.0,0.94052,4e-05,7.65573]
[1779643503329,41.82,76559.76,0.0,0.94051,4e-05,7.65745]
[1779643508364,41.82,76559.51,0.0,0.94048,4e-05,7.65999]
[1779643513399,41.83,76560.6,0.0,0.94052,4e-05,7.65676]
[1779643519442,41.83,76559.21,0.0,0.94044,4e-05,7.66446]
[1779643524477,41.83,76559.48,0.0,0.94044,4e-05,7.66468]
[1779643526491,41.84,76551.9,0.0,0.9401,4e-05,7.69796]
[1779643527498,41.84,76546.87,0.0,0.93987,4e-05,7.71994]
[1779643532533,41.84,76542.03,0.0,0.93968,4e-05,7.73836]
[1779643533540,41.84,76536.48,0.0,0.93943,4e-05,7.76261]
[1779643538575,41.84,76534.69,0.0,0.93934,4e-05,7.77093]
[1779643544617,41.84,76535.07,0.0,0.93935,4e-05,7.7699]
[1779643545493,41.84,76535.07,0.0,0.93935,4e-05,7.7699]
[1779643551666,41.84,76537.72,0.0,0.93946,4e-05,7.75912]
[1779643559722,41.85,76546.61,0.0,0.93985,4e-05,7.72159]
[1779643560729,41.85,76550.39,0.0,0.94001,4e-05,7.70541]
[1779643562742,41.85,76552.61,0.0,0.94011,4e-05,7.69622]
[1779643563750,41.85,76554.48,0.0,0.94019,4e-05,7.68835]
[1779643568785,41.85,76553.6,0.0,0.94014,4e-05,7.69325]
[1779643573020,41.85,76553.17,0.0,0.94011,4e-05,7.69575]
[1779643579872,41.86,76553.53,0.0,0.94011,4e-05,7.69584]
[1779643585914,41.86,76553.93,0.0,0.94012,4e-05,7.69531]
[1779643590949,41.86,76554.77,0.0,0.94014,4e-05,7.69268]
[1779643596991,41.86,76553.74,0.0,0.94011,4e-05,7.69501]
[1779643602027,41.87,76553.45,0.0,0.94009,4e-05,7.69718]
[1779643606055,41.87,76551.48,0.0,0.93999,4e-05,7.70641]
[1779643612096,41.87,76551.03,0.0,0.93996,4e-05,7.70934]
[1779643617132,41.87,76550.95,0.0,0.93995,4e-05,7.71051]
[1779643620153,41.87,76547.97,0.0,0.93982,4e-05,7.72389]
[1779643623174,41.87,76545.61,0.0,0.93971,4e-05,7.73453]
[1779643629216,41.88,76545.47,0.0,0.93969,4e-05,7.73593]
[1779643631230,41.88,76550.94,0.0,0.93993,4e-05,7.71254]
[1779643636268,41.88,76552.45,0.0,0.93999,4e-05,7.70691]
[1779643644321,41.88,76553.4,0.0,0.94002,4e-05,7.70431]
[1779643649356,41.88,76551.38,0.0,0.93992,4e-05,7.71395]
[1779643654391,41.89,76552.85,0.0,0.94,4e-05,7.70497]
[1779643659426,41.89,76553.0,0.0,0.94,4e-05,7.70522]
[1779643668489,41.89,76553.16,0.0,0.93999,4e-05,7.70611]
[1779643670503,41.89,76551.28,0.0,0.9399,4e-05,7.71457]
[1779643675538,41.89,76551.67,0.0,0.93991,4e-05,7.7137]
[1779643680573,41.9,76551.5,0.0,0.93989,4e-05,7.71523]
[1779643686615,41.9,76550.29,0.0,0.93983,4e-05,7.72137]
[1779643687621,41.9,76545.25,0.0,0.93961,4e-05,7.74334]
[1779643688629,41.9,76543.26,0.0,0.93952,4e-05,7.75208]
[1779643693664,41.9,76540.28,0.0,0.93938,4e-05,7.76549]
[1779643695678,41.9,76535.7,0.0,0.93918,4e-05,7.78554]
[1779643700716,41.9,76533.84,0.0,0.93909,4e-05,7.79381]
[1779643705191,41.9,76535.4,0.0,0.93916,4e-05,7.78716]
[1779643710786,41.9,76538.6,0.0,0.9393,4e-05,7.77357]
[1779643716828,41.9,76537.91,0.0,0.93929,4e-05,7.77346]
[1779643722870,41.9,76537.34,0.0,0.93926,4e-05,7.77625]
[1779643727905,41.9,76536.59,0.0,0.93923,4e-05,7.77976]
[1779643728912,41.9,76534.26,0.0,0.93912,4e-05,7.78993]
[1779643729919,41.9,76532.26,0.0,0.93903,4e-05,7.79865]
[1779643734954,41.9,76532.22,0.0,0.93903,4e-05,7.7989]
[1779643740997,41.9,76530.52,0.0,0.93895,4e-05,7.80638]
[1779643747039,41.9,76530.55,0.0,0.93895,4e-05,7.80631]
[1779643752075,41.9,76530.62,0.0,0.93896,4e-05,7.80608]
[1779643754089,41.9,76534.49,0.0,0.93913,4e-05,7.78928]
[1779643759125,41.9,76534.67,0.0,0.93913,4e-05,7.78871]
[1779643764159,41.91,76534.6,0.0,0.93913,4e-05,7.78929]
[1779643770202,41.91,76534.65,0.0,0.93913,4e-05,7.78933]
[1779643775236,41.91,76533.32,0.0,0.93909,4e-05,7.79185]
[1779643788328,41.91,76532.94,0.0,0.93907,4e-05,7.79396]
[1779643795377,41.91,76532.36,0.0,0.93904,4e-05,7.79672]
[1779643799404,41.91,76530.14,0.0,0.93894,4e-05,7.80651]
[1779643804440,41.91,76531.61,0.0,0.93901,4e-05,7.80023]
[1779643809475,41.91,76522.92,0.0,0.93862,4e-05,7.83825]
[1779643810483,41.91,76514.43,0.0,0.93824,4e-05,7.87531]
[1779643812496,41.91,76511.38,0.0,0.9381,5e-05,7.88848]
[1779643820552,41.91,76510.91,0.0,0.93809,5e-05,7.88972]
[1779643821560,41.91,76519.48,0.0,0.93847,4e-05,7.85215]
[1779643822567,41.91,76522.4,0.0,0.9386,4e-05,7.83938]
[1779643824581,41.91,76518.99,0.0,0.93845,4e-05,7.85426]
[1779643829616,41.91,76520.36,0.0,0.93851,4e-05,7.8482]
[1779643831630,41.91,76516.14,0.0,0.93835,4e-05,7.86315]
[1779643832637,41.91,76512.73,0.0,0.9382,5e-05,7.87805]
[1779643834653,41.91,76509.1,0.0,0.93803,5e-05,7.89383]
[1779643837674,41.91,76505.32,0.0,0.93787,5e-05,7.91014]
[1779643842709,41.9,76506.06,0.0,0.9379,5e-05,7.90631]
[1779643848751,41.9,76507.49,0.0,0.93798,5e-05,7.89938]
[1779643849761,41.9,76509.73,0.0,0.93808,5e-05,7.88947]
[1779643854795,41.9,76511.05,0.0,0.93814,5e-05,7.88329]
[1779643859830,41.9,76510.48,0.0,0.93812,5e-05,7.88539]
[1779643863858,41.9,76513.34,0.0,0.93825,4e-05,7.87253]
[1779643866879,41.9,76518.47,0.0,0.93848,4e-05,7.84989]
[1779643868893,41.9,76522.5,0.0,0.93867,4e-05,7.83223]
[1779643871914,41.9,76525.17,0.0,0.93879,4e-05,7.82058]
[1779643879969,41.9,76525.07,0.0,0.93878,4e-05,7.82116]
[1779643885008,41.9,76525.82,0.0,0.93881,4e-05,7.81803]
[1779643890040,41.9,76529.0,0.0,0.93895,4e-05,7.80435]
[1779643893061,41.9,76531.3,0.0,0.93908,4e-05,7.79107]
[1779643898103,41.9,76533.72,0.0,0.93918,4e-05,7.78095]
[1779643900119,41.9,76546.49,0.0,0.93974,4e-05,7.72574]
[1779643901126,41.9,76555.24,0.0,0.94013,4e-05,7.6881]
[1779643902133,41.9,76555.83,0.0,0.94015,4e-05,7.68579]
[1779643903140,41.9,76560.19,0.0,0.94034,4e-05,7.66724]
[1779643904147,41.9,76567.93,0.0,0.94068,4e-05,7.63389]
[1779643905154,41.9,76571.92,0.0,0.94085,4e-05,7.61675]
[1779643906160,41.9,76567.75,0.0,0.94067,4e-05,7.63471]
[1779643907168,41.9,76563.51,0.0,0.94048,4e-05,7.65301]
[1779643908333,41.9,76563.51,0.0,0.94048,4e-05,7.65301]
[1779643908434,41.9,76561.14,0.0,0.94037,4e-05,7.66383]
[1779643911449,41.91,76557.38,0.0,0.9402,4e-05,7.68086]
[1779643917237,41.91,76554.92,0.0,0.94008,4e-05,7.6927]
[1779643922276,41.91,76556.68,0.0,0.94015,4e-05,7.68623]
[1779643923282,41.91,76564.66,0.0,0.94049,4e-05,7.65208]
[1779643925295,41.91,76567.47,0.0,0.94061,4e-05,7.64052]
[1779643930331,41.92,76568.17,0.0,0.94062,4e-05,7.63935]
[1779643935366,41.92,76566.11,0.0,0.94053,4e-05,7.64905]
[1779643936373,41.92,76561.72,0.0,0.94033,4e-05,7.66801]
[1779643938387,41.92,76557.58,0.0,0.94015,4e-05,7.68613]
[1779643943422,41.92,76556.63,0.0,0.9401,4e-05,7.69133]
[1779643948457,41.93,76556.75,0.0,0.94009,4e-05,7.6919]
[1779643951478,41.93,76554.84,0.0,0.94003,4e-05,7.69732]
[1779643956513,41.93,76555.45,0.0,0.94004,4e-05,7.6957]
[1779643961548,41.93,76553.22,0.0,0.93993,4e-05,7.70633]
[1779643966583,41.93,76553.63,0.0,0.93994,4e-05,7.70552]
[1779643971619,41.94,76554.47,0.0,0.93997,4e-05,7.7029]
[1779643976653,41.94,76556.45,0.0,0.94005,4e-05,7.69538]
[1779643981689,41.94,76557.55,0.0,0.94008,4e-05,7.69177]
[1779643986724,41.94,76559.16,0.0,0.94014,4e-05,7.68598]
[1779643991760,41.95,76557.93,0.0,0.94008,4e-05,7.69247]
[1779643996796,41.95,76556.78,0.0,0.94001,4e-05,7.69855]
[1779644001833,41.95,76556.43,0.0,0.93999,4e-05,7.70114]
[1779644002840,41.95,76554.34,0.0,0.93989,4e-05,7.71037]
[1779644008882,41.95,76552.92,0.0,0.93982,4e-05,7.71764]
[1779644010896,41.96,76550.05,0.0,0.93969,4e-05,7.73041]
[1779644011903,41.96,76547.12,0.0,0.93958,4e-05,7.73979]
[1779644017945,41.96,76546.61,0.0,0.93955,4e-05,7.74286]
[1779644022980,41.96,76544.83,0.0,0.93947,4e-05,7.75125]
[1779644027008,41.96,76542.63,0.0,0.93937,4e-05,7.76123]
[1779644032044,41.96,76544.82,0.0,0.93946,4e-05,7.75226]
[1779644034065,41.96,76542.46,0.0,0.93935,4e-05,7.76271]
[1779644036079,41.96,76544.44,0.0,0.93944,4e-05,7.75433]
[1779644039100,41.96,76539.95,0.0,0.93923,4e-05,7.77411]
[1779644040108,41.96,76537.22,0.0,0.93911,4e-05,7.78604]
[1779644045143,41.96,76536.06,0.0,0.93906,4e-05,7.79135]
[1779644050178,41.97,76536.13,0.0,0.93906,4e-05,7.79131]
[1779644052840,41.97,76536.13,0.0,0.93906,4e-05,7.79131]
[1779644059243,41.97,76535.63,0.0,0.93903,4e-05,7.79399]
[1779644066292,41.97,76535.51,0.0,0.93902,4e-05,7.79493]
[1779644071327,41.97,76536.36,0.0,0.93908,4e-05,7.78804]
[1779644076362,41.97,76536.13,0.0,0.93907,4e-05,7.78933]
[1779644081397,41.97,76535.87,0.0,0.93905,4e-05,7.79074]
[1779644086436,41.97,76536.09,0.0,0.93906,4e-05,7.79005]
[1779644087443,41.97,76534.17,0.0,0.93897,4e-05,7.79844]
[1779644092478,41.97,76535.1,0.0,0.93901,4e-05,7.79461]
[1779644097513,41.97,76536.69,0.0,0.93908,4e-05,7.78795]
[1779644099527,41.97,76538.76,0.0,0.93917,4e-05,7.77906]
[1779644104562,41.97,76537.42,0.0,0.93911,4e-05,7.78522]
[1779644109597,41.97,76537.81,0.0,0.93912,4e-05,7.78379]
[1779644114632,41.97,76538.22,0.0,0.93914,4e-05,7.78229]
[1779644119668,41.97,76538.17,0.0,0.93914,4e-05,7.78277]
[1779644126717,41.97,76536.88,0.0,0.93907,4e-05,7.78872]
[1779644128730,41.97,76539.21,0.0,0.93918,4e-05,7.77868]
[1779644133766,41.98,76538.95,0.0,0.93919,4e-05,7.77661]
[1779644138801,41.98,76538.36,0.0,0.93916,4e-05,7.77941]
[1779644143836,41.98,76538.92,0.0,0.93918,4e-05,7.77723]
[1779644148871,41.98,76538.89,0.0,0.93918,4e-05,7.7776]
[1779644153905,41.98,76538.69,0.0,0.93917,4e-05,7.77869]
[1779644161964,41.98,76539.02,0.0,0.93918,4e-05,7.77761]
[1779644166998,41.98,76537.84,0.0,0.93912,4e-05,7.78291]
[1779644173043,41.98,76540.2,0.0,0.93923,4e-05,7.77291]
[1779644178078,41.98,76540.84,0.0,0.93925,4e-05,7.7704]
[1779644183113,41.98,76540.71,0.0,0.93924,4e-05,7.77121]
[1779644188148,41.98,76540.14,0.0,0.93922,4e-05,7.77389]
[1779644191171,41.98,76546.63,0.0,0.93953,4e-05,7.74243]
[1779644192178,41.98,76558.07,0.0,0.94003,4e-05,7.69312]
[1779644193185,41.98,76560.09,0.0,0.94012,4e-05,7.68458]
[1779644202248,41.99,76561.23,0.0,0.94015,4e-05,7.68127]
[1779644204318,41.99,76561.23,0.0,0.94015,4e-05,7.68127]
[1779644211311,41.99,76557.57,0.0,0.93997,4e-05,7.69874]
[1779644214332,41.99,76554.54,0.0,0.93983,4e-05,7.71229]
[1779644219367,41.99,76554.4,0.0,0.93982,4e-05,7.71362]
[1779644224401,41.99,76554.03,0.0,0.9398,4e-05,7.71597]
[1779644231451,42.0,76554.11,0.0,0.93979,4e-05,7.71669]
[1779644236486,42.0,76557.6,0.0,0.93994,4e-05,7.70243]
[1779644239507,42.0,76560.14,0.0,0.94004,4e-05,7.69201]
[1779644243534,42.0,76562.03,0.0,0.94012,4e-05,7.68465]
[1779644248570,42.0,76562.4,0.0,0.94012,4e-05,7.6841]
[1779644253605,42.01,76561.06,0.0,0.94008,4e-05,7.68745]
[1779644255619,42.01,76564.95,0.0,0.94024,4e-05,7.67112]
[1779644260654,42.01,76566.91,0.0,0.94032,4e-05,7.66385]
[1779644264682,42.01,76569.22,0.0,0.94041,4e-05,7.65512]
[1779644269718,42.02,76569.4,0.0,0.9404,4e-05,7.65556]
[1779644276767,42.02,76569.03,0.0,0.94037,4e-05,7.65876]
[1779644282809,42.02,76568.87,0.0,0.94035,4e-05,7.66075]
[1779644287844,42.02,76568.41,0.0,0.94032,4e-05,7.66375]
[1779644293886,42.03,76568.64,0.0,0.94032,4e-05,7.66396]
[1779644300935,42.03,76568.59,0.0,0.9403,4e-05,7.66553]
[1779644302948,42.03,76570.9,0.0,0.9404,4e-05,7.65599]
[1779644305970,42.03,76572.94,0.0,0.94048,4e-05,7.64787]
[1779644313020,42.04,76573.04,0.0,0.9405,4e-05,7.64554]
[1779644316043,42.04,76574.92,0.0,0.94057,4e-05,7.63819]
[1779644323092,42.04,76575.21,0.0,0.94057,4e-05,7.63869]
[1779644329135,42.05,76574.98,0.0,0.94054,4e-05,7.64119]
[1779644337191,42.05,76575.15,0.0,0.94053,4e-05,7.64246]
[1779644341220,42.05,76584.05,0.0,0.94091,4e-05,7.60513]
[1779644342227,42.05,76586.14,0.0,0.941,4e-05,7.59626]
[1779644343234,42.05,76592.27,0.0,0.94126,4e-05,7.57017]
[1779644344241,42.05,76594.94,0.0,0.94138,4e-05,7.55892]
[1779644344908,42.05,76594.94,0.0,0.94138,4e-05,7.55892]
[1779644344960,42.05,76594.94,0.0,0.94138,4e-05,7.55892]
[1779644350283,42.05,76595.03,0.0,0.94137,4e-05,7.55941]
[1779644351290,42.05,76591.44,0.0,0.94122,4e-05,7.57486]
[1779644356325,42.06,76590.31,0.0,0.94116,4e-05,7.58028]
[1779644363374,42.06,76589.96,0.0,0.94114,4e-05,7.58252]
[1779644370422,42.06,76590.15,0.0,0.94114,4e-05,7.5823]
[1779644373444,42.06,76603.55,0.0,0.94174,4e-05,7.52209]
[1779644374456,42.06,76614.88,0.0,0.94222,4e-05,7.47424]
[1779644375462,42.06,76627.62,0.0,0.94276,4e-05,7.42058]
[1779644376472,42.06,76626.61,0.0,0.94272,4e-05,7.42476]
[1779644377479,42.06,76624.27,0.0,0.94262,4e-05,7.43453]
[1779644382530,42.06,76626.16,0.0,0.9427,4e-05,7.42606]
[1779644383530,42.06,76629.03,0.0,0.94283,4e-05,7.41388]
[1779644388565,42.06,76630.26,0.0,0.94288,4e-05,7.40835]
[1779644393600,42.06,76631.1,0.0,0.94292,4e-05,7.40447]
[1779644398635,42.06,76630.78,0.0,0.94291,4e-05,7.40542]
[1779644401656,42.06,76628.73,0.0,0.94283,4e-05,7.41379]
[1779644406691,42.05,76626.38,0.0,0.94273,4e-05,7.42317]
[1779644410720,42.05,76622.26,0.0,0.94256,4e-05,7.44008]
[1779644415755,42.05,76620.56,0.0,0.9425,4e-05,7.44655]
[1779644420790,42.05,76618.27,0.0,0.94241,4e-05,7.45547]
[1779644425825,42.05,76618.36,0.0,0.94242,4e-05,7.45429]
[1779644430860,42.05,76609.86,0.0,0.94207,4e-05,7.48931]
[1779644431867,42.05,76606.48,0.0,0.94195,4e-05,7.5]
[1779644434888,42.04,76603.28,0.0,0.94182,4e-05,7.5129]
[1779644439924,42.04,76600.03,0.0,0.94169,4e-05,7.52549]
[1779644444959,42.04,76598.73,0.0,0.94165,4e-05,7.52971]
[1779644449994,42.04,76598.94,0.0,0.94167,4e-05,7.52753]
[1779644453015,42.03,76602.12,0.0,0.94181,4e-05,7.51325]
[1779644462094,42.03,76603.11,0.0,0.94188,4e-05,7.50706]
[1779644468535,42.03,76602.65,0.0,0.94187,4e-05,7.50813]
[1779644478207,42.02,76603.27,0.0,0.94192,4e-05,7.50288]
[1779644486263,42.02,76607.88,0.0,0.94213,4e-05,7.48165]
[1779644489284,42.02,76609.81,0.0,0.94222,4e-05,7.47295]
[1779644493312,42.01,76613.2,0.0,0.94239,4e-05,7.45453]
[1779644499354,42.01,76614.79,0.0,0.94247,4e-05,7.44696]
[1779644504389,42.01,76614.76,0.0,0.94247,4e-05,7.44639]
[1779644511438,42.01,76614.61,0.0,0.94248,4e-05,7.44603]
[1779644516473,42.01,76616.2,0.0,0.94255,4e-05,7.43858]
[1779644521510,42.0,76616.51,0.0,0.94257,4e-05,7.43656]
[1779644523524,42.0,76621.22,0.0,0.94277,4e-05,7.41639]
[1779644524531,42.0,76624.34,0.0,0.94291,4e-05,7.40313]
[1779644529567,42.0,76628.24,0.0,0.94308,4e-05,7.38622]
[1779644532588,42.0,76625.99,0.0,0.94298,4e-05,7.39544]
[1779644538630,42.0,76626.03,0.0,0.94299,4e-05,7.39462]
[1779644543665,42.0,76626.39,0.0,0.94301,4e-05,7.39252]
[1779644546686,42.0,76623.04,0.0,0.94288,4e-05,7.40625]
[1779644547693,42.0,76618.71,0.0,0.94269,4e-05,7.42436]
[1779644552728,42.0,76619.18,0.0,0.94275,4e-05,7.41806]
[1779644553735,42.0,76623.68,0.0,0.94294,4e-05,7.39892]
[1779644558770,41.99,76624.28,0.0,0.94297,4e-05,7.39573]
[1779644563805,41.99,76624.32,0.0,0.94298,4e-05,7.39489]
[1779644567833,41.99,76621.14,0.0,0.94285,4e-05,7.40775]
[1779644569847,41.99,76619.24,0.0,0.94277,4e-05,7.41547]
[1779644570854,41.99,76616.25,0.0,0.94265,4e-05,7.42792]
[1779644571860,41.99,76608.4,0.0,0.94232,4e-05,7.46094]
[1779644573875,41.99,76607.27,0.0,0.94227,4e-05,7.4653]
[1779644578910,41.99,76607.14,0.0,0.94228,4e-05,7.46466]
[1779644581931,41.98,76605.43,0.0,0.94221,4e-05,7.47123]
[1779644586966,41.98,76604.78,0.0,0.9422,4e-05,7.47283]
[1779644592001,41.98,76604.6,0.0,0.9422,4e-05,7.47223]
[1779644597036,41.98,76604.77,0.0,0.94222,4e-05,7.47042]
[1779644598043,41.98,76601.77,0.0,0.94209,4e-05,7.48292]
[1779644603078,41.97,76602.75,0.0,0.94215,4e-05,7.47762]
[1779644609120,41.97,76602.67,0.0,0.94216,4e-05,7.47665]
[1779644614155,41.97,76602.67,0.0,0.94219,4e-05,7.47218]
[1779644621204,41.96,76606.08,0.0,0.94235,4e-05,7.45632]
[1779644622211,41.96,76608.21,0.0,0.94244,4e-05,7.44713]
[1779644627245,41.96,76608.78,0.0,0.94247,4e-05,7.44394]
[1779644632282,41.96,76609.57,0.0,0.94251,4e-05,7.43984]
[1779644637317,41.96,76610.13,0.0,0.94254,4e-05,7.43676]
[1779644642352,41.96,76610.25,0.0,0.94256,4e-05,7.43555]
[1779644650412,41.95,76609.82,0.0,0.94255,4e-05,7.43625]
[1779644655447,41.95,76610.0,0.0,0.94256,4e-05,7.43478]
[1779644660482,41.95,76609.8,0.0,0.94256,4e-05,7.43491]
[1779644666524,41.95,76609.97,0.0,0.94258,4e-05,7.43335]
[1779644671559,41.95,76610.37,0.0,0.94263,4e-05,7.42757]
[1779644676594,41.95,76610.64,0.0,0.94264,4e-05,7.42578]
[1779644683643,41.94,76610.75,0.0,0.94266,4e-05,7.42443]
[1779644696734,41.94,76610.74,0.0,0.94267,4e-05,7.42284]
[1779644700769,41.94,76612.88,0.0,0.94277,4e-05,7.41295]
[1779644705804,41.93,76612.49,0.0,0.94277,4e-05,7.4132]
[1779644710839,41.93,76612.37,0.0,0.94278,4e-05,7.41232]
[1779644715875,41.93,76609.15,0.0,0.94265,4e-05,7.42457]
[1779644716882,41.93,76605.37,0.0,0.9425,4e-05,7.44028]
[1779644721917,41.92,76604.11,0.0,0.94246,4e-05,7.44402]
[1779644725945,41.92,76601.39,0.0,0.94235,4e-05,7.45429]
[1779644730980,41.92,76602.27,0.0,0.94241,4e-05,7.44895]
[1779644736016,41.91,76603.0,0.0,0.94248,4e-05,7.44093]
[1779644741051,41.91,76603.24,0.0,0.9425,4e-05,7.43845]
[1779644747093,41.91,76605.23,0.0,0.9426,4e-05,7.42831]
[1779644748100,41.91,76607.32,0.0,0.9427,4e-05,7.41918]
[1779644750114,41.9,76609.37,0.0,0.94279,4e-05,7.41]
[1779644755149,41.9,76610.47,0.0,0.94285,4e-05,7.40417]
[1779644762198,41.9,76610.49,0.0,0.94286,4e-05,7.40226]
[1779644767232,41.89,76610.09,0.0,0.94286,4e-05,7.4028]
[1779644772268,41.89,76610.26,0.0,0.94288,4e-05,7.40093]
[1779644777304,41.89,76610.7,0.0,0.94291,4e-05,7.39794]
[1779644782338,41.89,76610.95,0.0,0.94293,4e-05,7.39577]
[1779644788380,41.88,76612.01,0.0,0.94299,4e-05,7.38998]
[1779644793415,41.88,76611.6,0.0,0.943,4e-05,7.38725]
[1779644798450,41.88,76611.54,0.0,0.94302,4e-05,7.38583]
[1779644803485,41.87,76604.41,0.0,0.94273,4e-05,7.4141]
[1779644804492,41.87,76602.69,0.0,0.94266,4e-05,7.42113]
[1779644806506,41.87,76606.88,0.0,0.94285,4e-05,7.40288]
[1779644807513,41.87,76611.12,0.0,0.94303,4e-05,7.38452]
[1779644808520,41.87,76614.52,0.0,0.94318,4e-05,7.36977]
[1779644809527,41.87,76616.95,0.0,0.94328,4e-05,7.35914]
[1779644810534,41.87,76620.37,0.0,0.94343,4e-05,7.34437]
[1779644812548,41.87,76623.52,0.0,0.94357,4e-05,7.33045]
[1779644816576,41.86,76621.85,0.0,0.94351,4e-05,7.33621]
[1779644821611,41.86,76617.68,0.0,0.94334,4e-05,7.35305]
[1779644823625,41.86,76614.18,0.0,0.9432,4e-05,7.36732]
[1779644826646,41.86,76611.51,0.0,0.94309,4e-05,7.37813]
[1779644831681,41.86,76609.21,0.0,0.943,4e-05,7.38707]
[1779644832688,41.86,76607.14,0.0,0.94292,4e-05,7.39565]
[1779644834702,41.86,76604.26,0.0,0.9428,4e-05,7.40746]
[1779644839741,41.85,76602.73,0.0,0.94274,4e-05,7.41292]
[1779644844773,41.85,76603.27,0.0,0.94278,4e-05,7.40961]
[1779644850815,41.85,76602.43,0.0,0.94275,4e-05,7.41195]
[1779644852829,41.85,76604.65,0.0,0.94287,4e-05,7.39873]
[1779644853836,41.85,76606.9,0.0,0.94297,4e-05,7.38903]
[1779644855850,41.85,76608.79,0.0,0.94306,4e-05,7.38042]
[1779644860885,41.84,76608.86,0.0,0.94308,4e-05,7.37793]
[1779644865920,41.84,76607.48,0.0,0.94304,4e-05,7.38155]
[1779644869948,41.83,76604.69,0.0,0.94294,4e-05,7.39154]
[1779644870955,41.83,76602.64,0.0,0.94286,4e-05,7.39974]
[1779644875990,41.83,76601.51,0.0,0.94284,4e-05,7.40239]
[1779644881026,41.82,76599.77,0.0,0.94277,4e-05,7.40871]
[1779644882033,41.82,76597.5,0.0,0.94268,4e-05,7.4181]
[1779644887068,41.82,76597.06,0.0,0.94267,4e-05,7.41881]
[1779644894086,41.82,76596.95,0.0,0.94267,4e-05,7.41859]
[1779644899152,41.81,76597.45,0.0,0.94271,4e-05,7.41434]
[1779644904187,41.81,76602.76,0.0,0.94295,4e-05,7.39063]
[1779644906201,41.81,76604.84,0.0,0.94305,4e-05,7.381]
[1779644911236,41.8,76605.59,0.0,0.94312,4e-05,7.37246]
[1779644916271,41.8,76606.86,0.0,0.9432,4e-05,7.36491]
[1779644921306,41.8,76608.29,0.0,0.94327,4e-05,7.35735]
[1779644927348,41.79,76608.3,0.0,0.94328,4e-05,7.35645]
[1779644932383,41.79,76609.32,0.0,0.94333,4e-05,7.35131]
[1779644939433,41.79,76609.05,0.0,0.94333,4e-05,7.35151]
[1779644944468,41.79,76609.04,0.0,0.94334,4e-05,7.35088]
[1779644949503,41.79,76609.86,0.0,0.94338,4e-05,7.34676]
[1779644954537,41.78,76609.97,0.0,0.94339,4e-05,7.34565]
[1779644959573,41.78,76611.05,0.0,0.94344,4e-05,7.34049]
[1779644964608,41.78,76609.78,0.0,0.94339,4e-05,7.34524]
[1779644969643,41.78,76610.39,0.0,0.94342,4e-05,7.34206]
[1779644972664,41.78,76612.23,0.0,0.94353,4e-05,7.33058]
[1779644973671,41.78,76614.17,0.0,0.94361,4e-05,7.32231]
[1779644974677,41.78,76616.19,0.0,0.9437,4e-05,7.31372]
[1779644980720,41.78,76616.46,0.0,0.94371,4e-05,7.31217]
[1779644985755,41.78,76617.71,0.0,0.94377,4e-05,7.30659]
[1779644991016,41.78,76618.29,0.0,0.9438,4e-05,7.3039]
[1779644991113,41.78,76621.08,0.0,0.94391,4e-05,7.29211]
[1779644991797,41.78,76641.47,0.0,0.94476,4e-05,7.20673]
[1779644992804,41.78,76647.88,0.0,0.94503,4e-05,7.18013]
[1779644995077,41.78,76648.23,0.0,0.94504,4e-05,7.17882]
[1779644995680,41.78,76647.97,0.0,0.94503,4e-05,7.18005]
[1779644995825,41.78,76648.06,0.0,0.94503,4e-05,7.17982]
[1779644996221,41.78,76648.06,0.0,0.94503,4e-05,7.17982]
[1779644999856,41.78,76643.29,0.0,0.94484,4e-05,7.19858]
[1779645004891,41.77,76640.83,0.0,0.94475,4e-05,7.2077]
[1779645009926,41.77,76644.61,0.0,0.9449,4e-05,7.1924]
[1779645013954,41.78,76649.31,0.0,0.94509,4e-05,7.17331]
[1779645015299,41.78,76649.28,0.0,0.94509,4e-05,7.17358]
[1779645015351,41.78,76649.28,0.0,0.94509,4e-05,7.17358]
[1779645015470,41.78,76649.28,0.0,0.94509,4e-05,7.17358]
[1779645015573,41.78,76649.28,0.0,0.94509,4e-05,7.17358]
[1779645015720,41.78,76649.28,0.0,0.94509,4e-05,7.17358]
[1779645015968,41.78,76651.32,0.0,0.94517,4e-05,7.16523]
[1779645021003,41.78,76653.38,0.0,0.94525,4e-05,7.15746]
[1779645023652,41.78,76654.19,0.0,0.94528,4e-05,7.15444]
[1779645023722,41.78,76654.19,0.0,0.94528,4e-05,7.15444]
[1779645023969,41.78,76654.19,0.0,0.94528,4e-05,7.15444]
[1779645024025,41.78,76654.42,0.0,0.94529,4e-05,7.15367]
[1779645026092,41.78,76654.54,0.0,0.94529,4e-05,7.15335]
[1779645026188,41.78,76674.54,0.0,0.94611,4e-05,7.0708]
[1779645027057,41.78,76696.94,0.0,0.94701,4e-05,6.97886]
[1779645028059,41.78,76700.4,0.0,0.94714,4e-05,6.96503]
[1779645029066,41.78,76691.89,0.0,0.94679,4e-05,7.00079]
[1779645030038,41.78,76691.89,0.0,0.94679,4e-05,7.00079]
[1779645030073,41.79,76687.82,0.0,0.94659,4e-05,7.02178]
[1779645031080,41.79,76679.78,0.0,0.94628,4e-05,7.05186]
[1779645033094,41.8,76677.87,0.0,0.9462,4e-05,7.0604]
[1779645036115,41.8,76673.72,0.0,0.94603,4e-05,7.07769]
[1779645039136,41.8,76669.61,0.0,0.94586,4e-05,7.09525]
[1779645042157,41.8,76659.54,0.0,0.94544,4e-05,7.13767]
[1779645043164,41.8,76655.73,0.0,0.94528,4e-05,7.15365]
[1779645048200,41.8,76655.22,0.0,0.94525,4e-05,7.15659]
[1779645050213,41.8,76659.97,0.0,0.94545,4e-05,7.13687]
[1779645055302,41.8,76657.42,0.0,0.94535,4e-05,7.14679]
[1779645055354,41.8,76657.42,0.0,0.94535,4e-05,7.14679]
[1779645055473,41.8,76657.42,0.0,0.94535,4e-05,7.14679]
[1779645055529,41.8,76656.09,0.0,0.94529,4e-05,7.15249]
[1779645059277,41.8,76652.14,0.0,0.94512,4e-05,7.16957]
[1779645062298,41.8,76646.52,0.0,0.94489,4e-05,7.19338]
[1779645064362,41.8,76646.6,0.0,0.94489,4e-05,7.19316]
[1779645064409,41.8,76646.6,0.0,0.94489,4e-05,7.19316]
[1779645064475,41.8,76646.6,0.0,0.94489,4e-05,7.19316]
[1779645064494,41.8,76646.63,0.0,0.94489,4e-05,7.19316]
[1779645068340,41.8,76639.57,0.0,0.94459,4e-05,7.22306]
[1779645070354,41.8,76635.37,0.0,0.94442,4e-05,7.24071]
[1779645071604,41.8,76635.37,0.0,0.94442,4e-05,7.24071]
[1779645071656,41.8,76635.37,0.0,0.94442,4e-05,7.24071]
[1779645071724,41.8,76635.37,0.0,0.94442,4e-05,7.24071]
[1779645071814,41.8,76635.15,0.0,0.94441,4e-05,7.24167]
[1779645077402,41.81,76632.8,0.0,0.94431,4e-05,7.25165]
[1779645078410,41.81,76628.69,0.0,0.94414,4e-05,7.26887]
[1779645082438,41.8,76624.69,0.0,0.94397,4e-05,7.2855]
[1779645088106,41.8,76624.47,0.0,0.94396,4e-05,7.28625]
[1779645088157,41.8,76624.47,0.0,0.94396,4e-05,7.28625]
[1779645088226,41.8,76624.47,0.0,0.94396,4e-05,7.28625]
[1779645088205,41.8,76624.47,0.0,0.94397,4e-05,7.28609]
[1779645090677,41.8,76624.33,0.0,0.94396,4e-05,7.28662]
[1779645094224,41.8,76622.0,0.0,0.94389,4e-05,7.29284]
[1779645095838,41.8,76622.06,0.0,0.94389,4e-05,7.29247]
[1779645095881,41.8,76622.06,0.0,0.94389,4e-05,7.29247]
[1779645095973,41.8,76622.06,0.0,0.94389,4e-05,7.29247]
[1779645096051,41.8,76622.06,0.0,0.94389,4e-05,7.29235]
[1779645101571,41.8,76621.95,0.0,0.94389,4e-05,7.29251]
[1779645106606,41.8,76620.79,0.0,0.94385,4e-05,7.29705]
[1779645111641,41.8,76621.86,0.0,0.94389,4e-05,7.29221]
[1779645121711,41.8,76622.48,0.0,0.94393,4e-05,7.28887]
[1779645124755,41.8,76622.48,0.0,0.94393,4e-05,7.28873]
[1779645124760,41.8,76622.48,0.0,0.94393,4e-05,7.28873]
[1779645124974,41.8,76622.48,0.0,0.94393,4e-05,7.28873]
[1779645125023,41.8,76622.91,0.0,0.94395,4e-05,7.28679]
[1779645130774,41.8,76622.91,0.0,0.94395,4e-05,7.28643]
[1779645135809,41.8,76617.9,0.0,0.94374,4e-05,7.3071]
[1779645136711,41.8,76617.9,0.0,0.94374,4e-05,7.3071]
[1779645136724,41.8,76617.9,0.0,0.94374,4e-05,7.3071]
[1779645136754,41.8,76617.9,0.0,0.94374,4e-05,7.3071]
[1779645136974,41.8,76617.9,0.0,0.94374,4e-05,7.3071]
[1779645137025,41.8,76616.49,0.0,0.94369,4e-05,7.31283]
[1779645142858,41.79,76615.8,0.0,0.94366,4e-05,7.31513]
[1779645152929,41.79,76615.93,0.0,0.9437,4e-05,7.31005]
[1779645158974,41.79,76616.05,0.0,0.94372,4e-05,7.30882]
[1779645167037,41.79,76616.13,0.0,0.94373,4e-05,7.30769]
[1779645172072,41.79,76622.84,0.0,0.94401,4e-05,7.27903]
[1779645172582,41.79,76622.84,0.0,0.94401,4e-05,7.27903]
[1779645172630,41.79,76622.84,0.0,0.94401,4e-05,7.27903]
[1779645172723,41.79,76622.84,0.0,0.94401,4e-05,7.27903]
[1779645173079,41.79,76624.64,0.0,0.94409,4e-05,7.27142]
[1779645177107,41.79,76629.78,0.0,0.94431,4e-05,7.24974]
[1779645177905,41.79,76629.78,0.0,0.94431,4e-05,7.24974]
[1779645177950,41.79,76629.78,0.0,0.94431,4e-05,7.24974]
[1779645177978,41.79,76629.78,0.0,0.94431,4e-05,7.24974]
[1779645178114,41.79,76630.06,0.0,0.94432,4e-05,7.24856]
[1779645183151,41.79,76630.43,0.0,0.94433,4e-05,7.24693]
[1779645186170,41.79,76626.61,0.0,0.94417,4e-05,7.26285]
[1779645189387,41.79,76626.45,0.0,0.94417,4e-05,7.26335]
[1779645189430,41.79,76626.45,0.0,0.94417,4e-05,7.26335]
[1779645189475,41.79,76626.45,0.0,0.94417,4e-05,7.26335]
[1779645190198,41.79,76626.4,0.0,0.94417,4e-05,7.2635]
[1779645192212,41.79,76620.27,0.0,0.94391,4e-05,7.2891]
[1779645193220,41.79,76615.45,0.0,0.94371,4e-05,7.30975]
[1779645194228,41.79,76610.9,0.0,0.94351,4e-05,7.32926]
[1779645195081,41.79,76610.9,0.0,0.94351,4e-05,7.32926]
[1779645195135,41.79,76610.9,0.0,0.94351,4e-05,7.32926]
[1779645195225,41.79,76610.9,0.0,0.94351,4e-05,7.32926]
[1779645195235,41.79,76608.63,0.0,0.94341,4e-05,7.33915]
[1779645200271,41.79,76607.58,0.0,0.94335,4e-05,7.34512]
[1779645202965,41.79,76607.16,0.0,0.94333,4e-05,7.34751]
[1779645202973,41.79,76607.16,0.0,0.94333,4e-05,7.34751]
[1779645203014,41.79,76607.16,0.0,0.94333,4e-05,7.34751]
[1779645203292,41.79,76607.8,0.0,0.94335,4e-05,7.34512]
[1779645208327,41.8,76608.55,0.0,0.94337,4e-05,7.34353]
[1779645213004,41.8,76608.81,0.0,0.9434,4e-05,7.34]
[1779645213055,41.8,76608.81,0.0,0.9434,4e-05,7.34]
[1779645213228,41.8,76608.81,0.0,0.9434,4e-05,7.34]
[1779645213257,41.8,76608.81,0.0,0.94339,4e-05,7.34066]
[1779645214800,41.8,76608.81,0.0,0.94339,4e-05,7.34066]
[1779645214970,41.8,76608.81,0.0,0.94339,4e-05,7.34066]
[1779645215075,41.8,76608.81,0.0,0.94339,4e-05,7.34099]
[1779645223434,41.81,76609.43,0.0,0.94338,4e-05,7.34135]
[1779645226793,41.81,76612.02,0.0,0.94349,4e-05,7.33062]
[1779645226845,41.81,76612.02,0.0,0.94349,4e-05,7.33062]
[1779645226974,41.81,76612.02,0.0,0.94349,4e-05,7.33062]
[1779645227071,41.81,76617.43,0.0,0.94372,4e-05,7.30811]
[1779645233506,41.81,76617.82,0.0,0.94372,4e-05,7.30734]
[1779645237532,41.81,76621.7,0.0,0.94388,4e-05,7.29206]
[1779645238794,41.81,76621.7,0.0,0.94388,4e-05,7.29206]
[1779645238846,41.81,76621.7,0.0,0.94388,4e-05,7.29206]
[1779645238974,41.81,76621.7,0.0,0.94388,4e-05,7.29206]
[1779645239042,41.81,76625.04,0.0,0.94402,4e-05,7.27796]
[1779645245588,41.81,76625.16,0.0,0.94403,4e-05,7.27706]
[1779645250623,41.81,76625.55,0.0,0.94404,4e-05,7.2752]
[1779645254592,41.81,76627.13,0.0,0.94411,4e-05,7.26847]
[1779645254643,41.81,76627.13,0.0,0.94411,4e-05,7.26847]
[1779645254723,41.81,76627.13,0.0,0.94411,4e-05,7.26847]
[1779645254816,41.81,76627.02,0.0,0.94411,4e-05,7.2689]
[1779645260693,41.81,76626.8,0.0,0.9441,4e-05,7.26966]
[1779645265728,41.81,76627.06,0.0,0.94411,4e-05,7.26842]
[1779645270762,41.81,76627.52,0.0,0.94413,4e-05,7.2663]
[1779645274394,41.81,76628.55,0.0,0.9442,4e-05,7.25852]
[1779645274449,41.81,76628.55,0.0,0.9442,4e-05,7.25852]
[1779645274472,41.81,76628.62,0.0,0.9442,4e-05,7.25819]
[1779645274791,41.81,76628.31,0.0,0.94419,4e-05,7.25946]
[1779645280833,41.82,76628.16,0.0,0.94417,4e-05,7.26182]
[1779645294931,41.82,76627.84,0.0,0.94415,4e-05,7.26379]
[1779645300973,41.82,76628.06,0.0,0.94416,4e-05,7.26248]
[1779645306155,41.81,76627.7,0.0,0.94415,4e-05,7.26373]
[1779645306158,41.81,76627.7,0.0,0.94415,4e-05,7.26373]
[1779645306224,41.81,76627.7,0.0,0.94415,4e-05,7.26373]
[1779645306254,41.81,76627.7,0.0,0.94415,4e-05,7.26361]
[1779645309041,41.81,76620.34,0.0,0.94384,4e-05,7.29435]
[1779645314076,41.81,76618.56,0.0,0.94377,4e-05,7.30129]
[1779645315686,41.81,76618.91,0.0,0.94379,4e-05,7.2997]
[1779645315723,41.81,76618.91,0.0,0.94379,4e-05,7.2997]
[1779645315728,41.81,76618.91,0.0,0.94379,4e-05,7.2997]
[1779645315821,41.81,76618.91,0.0,0.94379,4e-05,7.29959]
[1779645320377,41.81,76618.99,0.0,0.9438,4e-05,7.29891]
[1779645320471,41.81,76618.99,0.0,0.9438,4e-05,7.29891]
[1779645320478,41.81,76618.96,0.0,0.9438,4e-05,7.29881]
[1779645331195,41.81,76618.77,0.0,0.94383,4e-05,7.29502]
[1779645336230,41.81,76618.24,0.0,0.94381,4e-05,7.29673]
[1779645339251,41.81,76614.72,0.0,0.94366,4e-05,7.31165]
[1779645340812,41.81,76612.86,0.0,0.94358,4e-05,7.31984]
[1779645340862,41.81,76612.86,0.0,0.94358,4e-05,7.31984]
[1779645340974,41.81,76612.86,0.0,0.94358,4e-05,7.31984]
[1779645341265,41.81,76612.88,0.0,0.94357,4e-05,7.3201]
[1779645346300,41.81,76613.77,0.0,0.94359,4e-05,7.31809]
[1779645347266,41.81,76613.77,0.0,0.94359,4e-05,7.31809]
[1779645347323,41.81,76613.77,0.0,0.94359,4e-05,7.31809]
[1779645347471,41.81,76613.77,0.0,0.94359,4e-05,7.31809]
[1779645347501,41.81,76613.84,0.0,0.94359,4e-05,7.31815]
[1779645355363,41.82,76613.55,0.0,0.94356,4e-05,7.32197]
[1779645361404,41.82,76613.85,0.0,0.94355,4e-05,7.32255]
[1779645366440,41.83,76613.91,0.0,0.94354,4e-05,7.32384]
[1779645371475,41.83,76613.64,0.0,0.94351,4e-05,7.32651]
[1779645377519,41.84,76613.55,0.0,0.94349,4e-05,7.32869]
[1779645382554,41.84,76613.27,0.0,0.94346,4e-05,7.33135]
[1779645388596,41.84,76610.65,0.0,0.94334,4e-05,7.34413]
[1779645389938,41.84,76610.65,0.0,0.94334,4e-05,7.34413]
[1779645389973,41.84,76610.65,0.0,0.94334,4e-05,7.34413]
[1779645390326,41.84,76610.65,0.0,0.94334,4e-05,7.34413]
[1779645390377,41.84,76610.17,0.0,0.94331,4e-05,7.34669]
[1779645392221,41.84,76610.58,0.0,0.94333,4e-05,7.34497]
[1779645392323,41.85,76610.62,0.0,0.94335,4e-05,7.34194]
[1779645397659,41.85,76610.86,0.0,0.94335,4e-05,7.34231]
[1779645398932,41.85,76610.86,0.0,0.94335,4e-05,7.34231]
[1779645398940,41.85,76610.86,0.0,0.94335,4e-05,7.34231]
[1779645398972,41.85,76610.86,0.0,0.94335,4e-05,7.34231]
[1779645399033,41.85,76610.38,0.0,0.94332,4e-05,7.34461]
[1779645404709,41.85,76609.41,0.0,0.94327,4e-05,7.35037]
[1779645409744,41.86,76609.01,0.0,0.94323,4e-05,7.3536]
[1779645413804,41.86,76609.01,0.0,0.94323,4e-05,7.3536]
[1779645413856,41.86,76609.01,0.0,0.94323,4e-05,7.3536]
[1779645413971,41.86,76609.01,0.0,0.94323,4e-05,7.3536]
[1779645414072,41.86,76608.61,0.0,0.9432,4e-05,7.35652]
[1779645420821,41.86,76608.43,0.0,0.94318,4e-05,7.35939]
[1779645423135,41.87,76608.5,0.0,0.94318,4e-05,7.3594]
[1779645423187,41.87,76608.5,0.0,0.94318,4e-05,7.3594]
[1779645423449,41.87,76608.12,0.0,0.94315,4e-05,7.36159]
[1779645424224,41.87,76608.12,0.0,0.94315,4e-05,7.36159]
[1779645429884,41.87,76608.51,0.0,0.94316,4e-05,7.36151]
[1779645434919,41.87,76608.61,0.0,0.94315,4e-05,7.36233]
[1779645441971,41.88,76608.75,0.0,0.94314,4e-05,7.36348]
[1779645447006,41.88,76608.57,0.0,0.94312,4e-05,7.36546]
[1779645452041,41.88,76609.01,0.0,0.94315,4e-05,7.36142]
[1779645458082,41.89,76608.5,0.0,0.94311,4e-05,7.36505]
[1779645463118,41.89,76610.09,0.0,0.94317,4e-05,7.35956]
[1779645468153,41.89,76612.34,0.0,0.94325,4e-05,7.35135]
[1779645473188,41.9,76613.86,0.0,0.9433,4e-05,7.34631]
[1779645478226,41.9,76614.55,0.0,0.94332,4e-05,7.34476]
[1779645484267,41.9,76614.83,0.0,0.94331,4e-05,7.34521]
[1779645485274,41.9,76625.22,0.0,0.94375,4e-05,7.30183]
[1779645486281,41.9,76629.73,0.0,0.94394,4e-05,7.28276]
[1779645487288,41.9,76629.89,0.0,0.94394,4e-05,7.28199]
[1779645489302,41.9,76621.32,0.0,0.94359,4e-05,7.31779]
[1779645493330,41.9,76623.39,0.0,0.94368,4e-05,7.30857]
[1779645498365,41.9,76623.44,0.0,0.94368,4e-05,7.30791]
[1779645503400,41.9,76623.69,0.0,0.9437,4e-05,7.30643]
[1779645508435,41.9,76623.43,0.0,0.94369,4e-05,7.30713]
[1779645514477,41.9,76623.61,0.0,0.94373,4e-05,7.30256]
[1779645519512,41.9,76623.65,0.0,0.94373,4e-05,7.30208]
[1779645524547,41.9,76623.68,0.0,0.94374,4e-05,7.30165]
[1779645531596,41.89,76624.1,0.0,0.94376,4e-05,7.29952]
[1779645534617,41.9,76618.4,0.0,0.94352,4e-05,7.32364]
[1779645535624,41.9,76614.88,0.0,0.94337,4e-05,7.3387]
[1779645540659,41.9,76611.81,0.0,0.94322,4e-05,7.35274]
[1779645543681,41.9,76609.59,0.0,0.94312,4e-05,7.36281]
[1779645548716,41.9,76609.59,0.0,0.94311,4e-05,7.36442]
[1779645552747,41.91,76607.42,0.0,0.94301,4e-05,7.37453]
[1779645557779,41.91,76606.41,0.0,0.94295,4e-05,7.38028]
[1779645562815,41.91,76606.37,0.0,0.94293,4e-05,7.3819]
[1779645567849,41.92,76606.58,0.0,0.94293,4e-05,7.38245]
[1779645572885,41.92,76606.52,0.0,0.94294,4e-05,7.38072]
[1779645575905,41.92,76608.55,0.0,0.94301,4e-05,7.37287]
[1779645580941,41.92,76607.04,0.0,0.94294,4e-05,7.38069]
[1779645585976,41.93,76607.47,0.0,0.94294,4e-05,7.3803]
[1779645593035,41.93,76607.11,0.0,0.94291,4e-05,7.38365]
[1779645599077,41.93,76607.25,0.0,0.94291,4e-05,7.38388]
[1779645604749,41.94,76607.76,0.0,0.94292,4e-05,7.38226]
[1779645614182,41.94,76608.95,0.0,0.94296,4e-05,7.37879]
[1779645615189,41.94,76611.62,0.0,0.94307,4e-05,7.36767]
[1779645620224,41.94,76611.87,0.0,0.94307,4e-05,7.36781]
[1779645626266,41.94,76613.35,0.0,0.94312,4e-05,7.36275]
[1779645633315,41.95,76611.47,0.0,0.94305,4e-05,7.36823]
[1779645638350,41.95,76611.2,0.0,0.94304,4e-05,7.37005]
[1779645643385,41.95,76611.52,0.0,0.94304,4e-05,7.36939]
[1779645646406,41.95,76607.39,0.0,0.94286,4e-05,7.3872]
[1779645651441,41.95,76606.6,0.0,0.94282,4e-05,7.39176]
[1779645656476,41.96,76607.71,0.0,0.94285,4e-05,7.38827]
[1779645661511,41.96,76608.92,0.0,0.94289,4e-05,7.38442]
[1779645670574,41.97,76608.72,0.0,0.94286,4e-05,7.38779]
[1779645677623,41.97,76610.13,0.0,0.9429,4e-05,7.38329]
[1779645682658,41.97,76610.39,0.0,0.94291,4e-05,7.38275]
[1779645684672,41.97,76604.96,0.0,0.94267,4e-05,7.40629]
[1779645689707,41.98,76610.88,0.0,0.9429,4e-05,7.38396]
[1779645691721,41.98,76615.22,0.0,0.9431,4e-05,7.36279]
[1779645692728,41.98,76626.01,0.0,0.94355,4e-05,7.31775]
[1779645693735,41.98,76627.24,0.0,0.9436,4e-05,7.31295]
[1779645700784,41.99,76626.28,0.0,0.94353,4e-05,7.31953]
[1779645701791,41.99,76624.27,0.0,0.94345,4e-05,7.32832]
[1779645704812,41.99,76622.09,0.0,0.94335,4e-05,7.33849]
[1779645709847,41.99,76620.8,0.0,0.94327,4e-05,7.34558]
[1779645714882,42.0,76619.17,0.0,0.94319,4e-05,7.35402]
[1779645719917,42.0,76618.21,0.0,0.94313,4e-05,7.35959]
[1779645724952,42.0,76618.8,0.0,0.94315,4e-05,7.35843]
[1779645730994,42.01,76618.72,0.0,0.94313,4e-05,7.36009]
[1779645736032,42.01,76619.02,0.0,0.94313,4e-05,7.36022]
[1779645740059,42.01,76609.87,0.0,0.94273,4e-05,7.40024]
[1779645742074,42.02,76609.12,0.0,0.94268,4e-05,7.40463]
[1779645747180,42.02,76608.97,0.0,0.94265,4e-05,7.40768]
[1779645757179,42.04,76609.35,0.0,0.94263,4e-05,7.40926]
[1779645762214,42.04,76609.42,0.0,0.9426,4e-05,7.41196]
[1779645767249,42.05,76609.06,0.0,0.94256,4e-05,7.41647]
[1779645777319,42.07,76608.98,0.0,0.9425,4e-05,7.42268]
[1779645783362,42.07,76609.03,0.0,0.94246,4e-05,7.42596]
[1779645793432,42.09,76609.01,0.0,0.94241,4e-05,7.43177]
[1779645796453,42.09,76600.98,0.0,0.94205,4e-05,7.4674]
[1779645797460,42.09,76598.58,0.0,0.94194,4e-05,7.47807]
[1779645802495,42.1,76597.77,0.0,0.94188,4e-05,7.48395]
[1779645807530,42.1,76597.66,0.0,0.94185,4e-05,7.48677]
[1779645810389,42.11,76597.97,0.0,0.94186,4e-05,7.48639]
[1779645815588,42.11,76597.92,0.0,0.94185,4e-05,7.48592]
[1779645817602,42.11,76600.52,0.0,0.94195,4e-05,7.47582]
[1779645818609,42.12,76605.43,0.0,0.94216,4e-05,7.45552]
[1779645819616,42.12,76611.12,0.0,0.9424,4e-05,7.43197]
[1779645820623,42.12,76614.64,0.0,0.94254,4e-05,7.4174]
[1779645822637,42.12,76614.71,0.0,0.94254,4e-05,7.41774]
[1779645827672,42.12,76614.41,0.0,0.94251,4e-05,7.42122]
[1779645831700,42.13,76611.97,0.0,0.94238,4e-05,7.43374]
[1779645833105,42.13,76612.12,0.0,0.94238,4e-05,7.43365]
[1779645837742,42.14,76609.56,0.0,0.94225,4e-05,7.44715]
[1779645838749,42.14,76603.48,0.0,0.94198,4e-05,7.47336]
[1779645847812,42.15,76602.63,0.0,0.9419,4e-05,7.481]
[1779645852847,42.15,76602.82,0.0,0.9419,4e-05,7.48175]
[1779645857882,42.15,76605.17,0.0,0.94198,4e-05,7.47328]
[1779645863925,42.16,76605.07,0.0,0.94196,4e-05,7.47524]
[1779645868960,42.16,76602.82,0.0,0.94185,4e-05,7.48605]
[1779645869967,42.16,76599.96,0.0,0.94173,4e-05,7.4984]
[1779645876010,42.16,76599.44,0.0,0.94172,4e-05,7.49849]
[1779645879031,42.17,76597.33,0.0,0.94162,4e-05,7.50828]
[1779645880098,42.17,76595.62,0.0,0.94154,4e-05,7.51595]
[1779645886080,42.17,76594.21,0.0,0.94146,4e-05,7.52431]
[1779645892122,42.18,76593.96,0.0,0.94143,4e-05,7.52759]
[1779645893129,42.18,76591.89,0.0,0.94133,4e-05,7.53674]
[1779645896150,42.18,76589.57,0.0,0.94122,4e-05,7.54761]
[1779645901185,42.18,76589.19,0.0,0.94119,4e-05,7.55083]
[1779645906222,42.19,76591.04,0.0,0.94125,4e-05,7.54454]
[1779645907230,42.19,76593.1,0.0,0.94134,4e-05,7.53611]
[1779645912266,42.19,76594.7,0.0,0.94139,4e-05,7.53098]
[1779645918309,42.2,76595.46,0.0,0.94141,4e-05,7.52969]
[1779645923347,42.2,76595.53,0.0,0.94139,4e-05,7.53097]
[1779645928382,42.21,76595.87,0.0,0.94139,4e-05,7.53105]
[1779645933418,42.21,76597.38,0.0,0.94147,4e-05,7.52272]
[1779645939463,42.21,76597.41,0.0,0.94145,4e-05,7.52451]
[1779645945505,42.22,76593.8,0.0,0.94127,4e-05,7.54181]
[1779645950540,42.22,76592.22,0.0,0.94119,4e-05,7.55011]
[1779645954568,42.22,76590.07,0.0,0.94108,4e-05,7.56053]
[1779645960538,42.23,76590.2,0.0,0.94108,4e-05,7.5606]
[1779645960610,42.23,76588.13,0.0,0.94098,4e-05,7.57066]
[1779645961642,42.23,76572.38,0.0,0.94029,4e-05,7.63814]
[1779645962637,42.23,76552.52,0.0,0.93942,4e-05,7.72365]
[1779645963643,42.23,76546.11,0.0,0.93913,4e-05,7.75139]
[1779645964650,42.23,76545.82,0.0,0.93912,4e-05,7.75267]
[1779645969686,42.23,76546.03,0.0,0.93913,4e-05,7.75181]
[1779645971700,42.23,76551.67,0.0,0.93938,4e-05,7.72752]
[1779645972707,42.23,76556.39,0.0,0.93959,4e-05,7.70722]
[1779645973714,42.23,76558.97,0.0,0.9397,4e-05,7.69618]
[1779645974845,42.23,76561.6,0.0,0.93981,4e-05,7.68506]
[1779645976737,42.23,76563.92,0.0,0.93992,4e-05,7.67522]
[1779645981773,42.23,76562.72,0.0,0.93986,4e-05,7.68101]
[1779645982779,42.23,76560.27,0.0,0.93975,4e-05,7.69164]
[1779645986807,42.23,76557.83,0.0,0.93964,4e-05,7.70254]
[1779645991844,42.24,76563.45,0.0,0.9399,4e-05,7.67545]
[1779645992851,42.24,76566.42,0.0,0.94003,4e-05,7.66285]
[1779645998895,42.24,76567.4,0.0,0.94007,4e-05,7.65957]
[1779646003930,42.24,76567.43,0.0,0.94006,4e-05,7.66025]
[1779646008965,42.24,76569.58,0.0,0.94014,4e-05,7.65188]
[1779646015008,42.24,76569.49,0.0,0.94013,4e-05,7.65335]
[1779646020042,42.25,76567.53,0.0,0.94003,4e-05,7.66266]
[1779646025077,42.25,76568.35,0.0,0.94006,4e-05,7.66003]
[1779646028098,42.25,76570.7,0.0,0.94016,4e-05,7.65051]
[1779646033133,42.25,76572.23,0.0,0.94022,4e-05,7.64493]
[1779646039175,42.25,76573.01,0.0,0.94024,4e-05,7.64276]
[1779646045217,42.26,76572.98,0.0,0.94023,4e-05,7.64405]
[1779646051259,42.26,76572.64,0.0,0.94022,4e-05,7.64317]
[1779646056294,42.26,76573.05,0.0,0.94023,4e-05,7.64237]
[1779646065357,42.27,76572.99,0.0,0.94021,4e-05,7.64431]
[1779646070392,42.27,76573.9,0.0,0.94024,4e-05,7.64134]
[1779646072407,42.27,76576.15,0.0,0.94034,4e-05,7.6321]
[1779646073413,42.27,76580.92,0.0,0.94054,4e-05,7.61196]
[1779646076434,42.27,76583.92,0.0,0.94067,4e-05,7.5999]
[1779646083483,42.28,76585.09,0.0,0.9407,4e-05,7.59672]
[1779646084490,42.28,76587.77,0.0,0.94081,4e-05,7.58556]
[1779646089525,42.28,76589.71,0.0,0.94088,4e-05,7.57868]
[1779646092546,42.28,76593.95,0.0,0.94106,4e-05,7.56152]
[1779646099595,42.29,76593.98,0.0,0.94104,4e-05,7.56355]
[1779646107650,42.29,76595.18,0.0,0.94106,4e-05,7.56099]
[1779646112686,42.3,76593.34,0.0,0.94099,4e-05,7.56697]
[1779646118729,42.3,76592.96,0.0,0.94096,4e-05,7.57047]
[1779646126785,42.31,76598.24,0.0,0.94116,4e-05,7.55058]
[1779646127792,42.31,76603.01,0.0,0.94136,4e-05,7.53072]
[1779646132827,42.31,76604.07,0.0,0.94139,4e-05,7.52819]
[1779646139876,42.32,76603.33,0.0,0.94133,4e-05,7.53402]
[1779646140657,42.32,76603.33,0.0,0.94133,4e-05,7.53402]
[1779646155009,42.33,76603.84,0.0,0.9413,4e-05,7.53755]
[1779646160038,42.34,76602.95,0.0,0.94124,4e-05,7.54352]
[1779646166080,42.34,76600.53,0.0,0.94111,4e-05,7.55594]
[1779646167088,42.34,76596.65,0.0,0.94094,4e-05,7.57273]
[1779646172122,42.35,76592.79,0.0,0.94078,4e-05,7.58721]
[1779646175479,42.35,76592.57,0.0,0.94077,4e-05,7.58872]
[1779646176733,42.35,76593.54,0.0,0.9408,4e-05,7.58517]
[1779646177157,42.35,76594.03,0.0,0.94082,4e-05,7.58338]
[1779646183199,42.35,76594.47,0.0,0.94082,4e-05,7.58327]
[1779646188266,42.36,76595.92,0.0,0.94087,4e-05,7.57828]
[1779646190721,42.36,76595.71,0.0,0.94086,4e-05,7.57976]
[1779646196290,42.36,76598.85,0.0,0.94097,4e-05,7.56851]
[1779646197344,42.36,76598.85,0.0,0.94097,4e-05,7.56851]
[1779646197471,42.36,76598.85,0.0,0.94097,4e-05,7.56851]
[1779646197445,42.36,76599.55,0.0,0.941,4e-05,7.56586]
[1779646203339,42.37,76599.78,0.0,0.94099,4e-05,7.56682]
[1779646204855,42.37,76599.78,0.0,0.94099,4e-05,7.56682]
[1779646204971,42.37,76599.78,0.0,0.94099,4e-05,7.56682]
[1779646210388,42.37,76604.46,0.0,0.94117,4e-05,7.54939]
[1779646214768,42.38,76603.55,0.0,0.94112,4e-05,7.5543]
[1779646214974,42.38,76603.55,0.0,0.94112,4e-05,7.5543]
[1779646214994,42.38,76603.55,0.0,0.94112,4e-05,7.55464]
[1779646216431,42.38,76598.76,0.0,0.9409,4e-05,7.57563]
[1779646218722,42.38,76599.69,0.0,0.94094,4e-05,7.57231]
[1779646221159,42.38,76601.46,0.0,0.94101,4e-05,7.56545]
[1779646221221,42.38,76601.46,0.0,0.94101,4e-05,7.56545]
[1779646221466,42.38,76601.6,0.0,0.94101,4e-05,7.56519]
[1779646226502,42.39,76602.56,0.0,0.94103,4e-05,7.56276]
[1779646228685,42.39,76602.49,0.0,0.94102,4e-05,7.56372]
[1779646228724,42.39,76602.49,0.0,0.94102,4e-05,7.56372]
[1779646233493,42.39,76602.52,0.0,0.94104,4e-05,7.56147]
[1779646237953,42.39,76601.44,0.0,0.94098,4e-05,7.56738]
[1779646237971,42.39,76601.44,0.0,0.94098,4e-05,7.56738]
[1779646238207,42.39,76601.44,0.0,0.94098,4e-05,7.56738]
[1779646238219,42.39,76601.44,0.0,0.94098,4e-05,7.56738]
[1779646238308,42.4,76601.44,0.0,0.94097,4e-05,7.56802]
[1779646243623,42.4,76602.04,0.0,0.94098,4e-05,7.56709]
[1779646245676,42.4,76601.81,0.0,0.94097,4e-05,7.56839]
[1779646245722,42.4,76601.81,0.0,0.94097,4e-05,7.56839]
[1779646245845,42.4,76601.81,0.0,0.94097,4e-05,7.56839]
[1779646245975,42.4,76601.81,0.0,0.94097,4e-05,7.56839]
[1779646246073,42.4,76601.81,0.0,0.94096,4e-05,7.56871]
[1779646251870,42.4,76602.66,0.0,0.94098,4e-05,7.56674]
[1779646257103,42.41,76604.58,0.0,0.94105,4e-05,7.56022]
[1779646257230,42.41,76604.58,0.0,0.94105,4e-05,7.56022]
[1779646257242,42.41,76604.58,0.0,0.94105,4e-05,7.56022]
[1779646257471,42.41,76604.58,0.0,0.94105,4e-05,7.56022]
[1779646257572,42.41,76606.19,0.0,0.94111,4e-05,7.55408]
[1779646260743,42.41,76611.46,0.0,0.94133,4e-05,7.53287]
[1779646262267,42.41,76611.46,0.0,0.94133,4e-05,7.53287]
[1779646262471,42.41,76611.46,0.0,0.94133,4e-05,7.53287]
[1779646262480,42.41,76615.13,0.0,0.94148,4e-05,7.51816]
[1779646262645,42.41,76615.13,0.0,0.94148,4e-05,7.51816]
[1779646262726,42.41,76615.13,0.0,0.94148,4e-05,7.51816]
[1779646268799,42.42,76616.39,0.0,0.94151,4e-05,7.51525]
[1779646271475,42.42,76616.46,0.0,0.94151,4e-05,7.51535]
[1779646276391,42.43,76615.74,0.0,0.94146,4e-05,7.52031]
[1779646276474,42.43,76615.74,0.0,0.94146,4e-05,7.52031]
[1779646276492,42.43,76615.74,0.0,0.94145,4e-05,7.52107]
[1779646276670,42.43,76615.74,0.0,0.94145,4e-05,7.52107]
[1779646276729,42.43,76615.74,0.0,0.94145,4e-05,7.52107]
[1779646277862,42.43,76611.56,0.0,0.94127,4e-05,7.53909]
[1779646282897,42.43,76608.39,0.0,0.94112,4e-05,7.55412]
[1779646284810,42.43,76605.81,0.0,0.941,4e-05,7.56536]
[1779646284927,42.43,76605.81,0.0,0.941,4e-05,7.56536]
[1779646284974,42.43,76605.81,0.0,0.941,4e-05,7.56536]
[1779646285015,42.43,76602.8,0.0,0.94087,4e-05,7.5784]
[1779646290995,42.44,76603.4,0.0,0.94088,4e-05,7.577]
[1779646301023,42.44,76603.5,0.0,0.94088,4e-05,7.57662]
[1779646303037,42.44,76609.03,0.0,0.94111,4e-05,7.55338]
[1779646304445,42.44,76609.03,0.0,0.94111,4e-05,7.55338]
[1779646304470,42.44,76609.03,0.0,0.94111,4e-05,7.55338]
[1779646304477,42.45,76607.11,0.0,0.94103,4e-05,7.56172]
[1779646305448,42.45,76607.11,0.0,0.94103,4e-05,7.56172]
[1779646305475,42.45,76607.11,0.0,0.94103,4e-05,7.56172]
[1779646305551,42.45,76601.92,0.0,0.9408,4e-05,7.58402]
[1779646311098,42.45,76598.78,0.0,0.94065,4e-05,7.59871]
[1779646312137,42.45,76598.78,0.0,0.94065,4e-05,7.59871]
[1779646312227,42.45,76598.78,0.0,0.94065,4e-05,7.59871]
[1779646312294,42.45,76598.78,0.0,0.94065,4e-05,7.59871]
[1779646312471,42.45,76598.78,0.0,0.94065,4e-05,7.59871]
[1779646312514,42.45,76598.71,0.0,0.94064,4e-05,7.59953]
[1779646318147,42.45,76599.45,0.0,0.94066,4e-05,7.59771]
[1779646322178,42.46,76612.36,0.0,0.94121,4e-05,7.54412]
[1779646322990,42.46,76612.36,0.0,0.94121,4e-05,7.54412]
[1779646323221,42.46,76612.36,0.0,0.94121,4e-05,7.54412]
[1779646323311,42.46,76615.74,0.0,0.94135,4e-05,7.53048]
[1779646323892,42.46,76615.74,0.0,0.94135,4e-05,7.53048]
[1779646323978,42.46,76615.74,0.0,0.94135,4e-05,7.53048]
[1779646329224,42.46,76612.59,0.0,0.94119,4e-05,7.54589]
[1779646330961,42.46,76611.61,0.0,0.94115,4e-05,7.55036]
[1779646330973,42.46,76611.61,0.0,0.94115,4e-05,7.55036]
[1779646331441,42.46,76611.61,0.0,0.94115,4e-05,7.55036]
[1779646331472,42.46,76611.61,0.0,0.94115,4e-05,7.55036]
[1779646331542,42.46,76611.57,0.0,0.94114,4e-05,7.55085]
[1779646337281,42.47,76612.25,0.0,0.94115,4e-05,7.5499]
[1779646338668,42.47,76612.25,0.0,0.94115,4e-05,7.5499]
[1779646339278,42.47,76611.82,0.0,0.94113,4e-05,7.55204]
[1779646339389,42.47,76611.82,0.0,0.94113,4e-05,7.55204]
[1779646339476,42.47,76611.82,0.0,0.94113,4e-05,7.55204]
[1779646339566,42.47,76612.23,0.0,0.94114,4e-05,7.55062]
[1779646346346,42.48,76612.87,0.0,0.94115,4e-05,7.55012]
[1779646351382,42.48,76613.72,0.0,0.94119,4e-05,7.54465]
[1779646354402,42.48,76617.82,0.0,0.94136,4e-05,7.52831]
[1779646355277,42.48,76617.82,0.0,0.94136,4e-05,7.52831]
[1779646355472,42.48,76617.82,0.0,0.94136,4e-05,7.52831]
[1779646355591,42.48,76617.82,0.0,0.94136,4e-05,7.52831]
[1779646355480,42.48,76620.69,0.0,0.94148,4e-05,7.51655]
[1779646355722,42.48,76620.69,0.0,0.94148,4e-05,7.51655]
[1779646361452,42.49,76620.34,0.0,0.94144,4e-05,7.52013]
[1779646364003,42.49,76620.72,0.0,0.94146,4e-05,7.51888]
[1779646364126,42.49,76620.72,0.0,0.94146,4e-05,7.51888]
[1779646364222,42.49,76620.72,0.0,0.94146,4e-05,7.51888]
[1779646364473,42.49,76621.54,0.0,0.94149,4e-05,7.51611]
[1779646368501,42.49,76626.72,0.0,0.94169,4e-05,7.49571]
[1779646368968,42.49,76626.72,0.0,0.94169,4e-05,7.49571]
[1779646369695,42.49,76626.72,0.0,0.94169,4e-05,7.49571]
[1779646369723,42.49,76627.61,0.0,0.94173,4e-05,7.49234]
[1779646369807,42.49,76627.61,0.0,0.94173,4e-05,7.49234]
[1779646369971,42.49,76627.61,0.0,0.94173,4e-05,7.49234]
[1779646370515,42.49,76627.65,0.0,0.94172,4e-05,7.49256]
[1779646375550,42.5,76630.59,0.0,0.94183,4e-05,7.48217]
[1779646378563,42.5,76631.9,0.0,0.94188,4e-05,7.47747]
[1779646378664,42.5,76634.28,0.0,0.94198,4e-05,7.46758]
[1779646378720,42.5,76634.28,0.0,0.94198,4e-05,7.46758]
[1779646378833,42.5,76634.28,0.0,0.94198,4e-05,7.46758]
[1779646378972,42.5,76634.28,0.0,0.94198,4e-05,7.46758]
[1779646379578,42.5,76635.2,0.0,0.94202,4e-05,7.46383]
[1779646384613,42.5,76635.79,0.0,0.94204,4e-05,7.4619]
[1779646386038,42.5,76636.31,0.0,0.94206,4e-05,7.45984]
[1779646386222,42.5,76636.31,0.0,0.94206,4e-05,7.45984]
[1779646386447,42.5,76636.31,0.0,0.94206,4e-05,7.45984]
[1779646386473,42.5,76636.31,0.0,0.94206,4e-05,7.45984]
[1779646386544,42.5,76636.31,0.0,0.94206,4e-05,7.45995]
[1779646391662,42.5,76636.44,0.0,0.94206,4e-05,7.45995]
[1779646393257,42.5,76638.77,0.0,0.94215,4e-05,7.4503]
[1779646393472,42.5,76638.77,0.0,0.94215,4e-05,7.4503]
[1779646393665,42.5,76638.77,0.0,0.94215,4e-05,7.4503]
[1779646393676,42.5,76639.29,0.0,0.94217,4e-05,7.44824]
[1779646395690,42.51,76645.96,0.0,0.94245,4e-05,7.42046]
[1779646396725,42.51,76645.96,0.0,0.94245,4e-05,7.42046]
[1779646396697,42.51,76653.17,0.0,0.94276,4e-05,7.39041]
[1779646397582,42.51,76653.17,0.0,0.94276,4e-05,7.39041]
[1779646397683,42.51,76653.17,0.0,0.94276,4e-05,7.39049]
[1779646403746,42.51,76653.83,0.0,0.94278,4e-05,7.3882]
[1779646405760,42.51,76657.29,0.0,0.94292,4e-05,7.37395]
[1779646410775,42.51,76660.41,0.0,0.94305,4e-05,7.36115]
[1779646411755,42.51,76662.89,0.0,0.94316,4e-05,7.35088]
[1779646411977,42.51,76662.89,0.0,0.94316,4e-05,7.35088]
[1779646412102,42.51,76662.89,0.0,0.94316,4e-05,7.35088]
[1779646412223,42.51,76662.89,0.0,0.94316,4e-05,7.35088]
[1779646412322,42.51,76663.57,0.0,0.94321,4e-05,7.34475]
[1779646419858,42.51,76665.3,0.0,0.94327,4e-05,7.33801]
[1779646423244,42.51,76665.4,0.0,0.94328,4e-05,7.33774]
[1779646423472,42.51,76665.4,0.0,0.94328,4e-05,7.33774]
[1779646423575,42.51,76665.4,0.0,0.94328,4e-05,7.33774]
[1779646423722,42.51,76665.4,0.0,0.94328,4e-05,7.33774]
[1779646423674,42.51,76665.61,0.0,0.94328,4e-05,7.33701]
[1779646424893,42.51,76672.51,0.0,0.94357,4e-05,7.3085]
[1779646425900,42.51,76676.92,0.0,0.94375,4e-05,7.29038]
[1779646427255,42.51,76676.92,0.0,0.94375,4e-05,7.29038]
[1779646427473,42.51,76676.92,0.0,0.94375,4e-05,7.29038]
[1779646432951,42.51,76683.57,0.0,0.94401,4e-05,7.2641]
[1779646435687,42.51,76683.95,0.0,0.94403,4e-05,7.26272]
[1779646435725,42.51,76683.95,0.0,0.94403,4e-05,7.26272]
[1779646435727,42.51,76684.38,0.0,0.94404,4e-05,7.26132]
[1779646436011,42.51,76684.38,0.0,0.94404,4e-05,7.26132]
[1779646436229,42.51,76684.38,0.0,0.94404,4e-05,7.26132]
[1779646440687,42.52,76684.12,0.0,0.94403,4e-05,7.26293]
[1779646441239,42.52,76681.25,0.0,0.94391,4e-05,7.27494]
[1779646441338,42.52,76678.69,0.0,0.9438,4e-05,7.2858]
[1779646443071,42.52,76678.05,0.0,0.94377,4e-05,7.28845]
[1779646443311,42.52,76678.05,0.0,0.94377,4e-05,7.28845]
[1779646443352,42.52,76677.98,0.0,0.94377,4e-05,7.289]
[1779646447034,42.52,76674.81,0.0,0.94363,4e-05,7.30237]
[1779646447224,42.52,76674.81,0.0,0.94363,4e-05,7.30237]
[1779646447694,42.52,76674.81,0.0,0.94363,4e-05,7.30237]
[1779646447240,42.52,76672.34,0.0,0.94353,4e-05,7.3127]
[1779646448063,42.52,76665.36,0.0,0.94324,4e-05,7.34171]
[1779646449070,42.52,76658.98,0.0,0.94297,4e-05,7.36866]
[1779646451629,42.52,76659.82,0.0,0.943,4e-05,7.36557]
[1779646451718,42.52,76655.87,0.0,0.94283,4e-05,7.38198]
[1779646454108,42.52,76651.94,0.0,0.94267,4e-05,7.3983]
[1779646459143,42.52,76649.54,0.0,0.94257,4e-05,7.40806]
[1779646464178,42.52,76645.29,0.0,0.94239,4e-05,7.42598]
[1779646466272,42.52,76645.37,0.0,0.94239,4e-05,7.42599]
[1779646466471,42.52,76645.37,0.0,0.94239,4e-05,7.42599]
[1779646466571,42.52,76645.37,0.0,0.94239,4e-05,7.42645]
[1779646466859,42.52,76645.37,0.0,0.94239,4e-05,7.42645]
[1779646466974,42.52,76645.37,0.0,0.94239,4e-05,7.42645]
[1779646472787,42.52,76645.76,0.0,0.94242,4e-05,7.4219]
[1779646472976,42.52,76645.76,0.0,0.94242,4e-05,7.4219]
[1779646473006,42.52,76645.76,0.0,0.94242,4e-05,7.4219]
[1779646473225,42.52,76645.76,0.0,0.94242,4e-05,7.4219]
[1779646473241,42.52,76645.78,0.0,0.94242,4e-05,7.42206]
[1779646478276,42.52,76645.66,0.0,0.94241,4e-05,7.42317]
[1779646483311,42.53,76645.8,0.0,0.94241,4e-05,7.42315]
[1779646487752,42.53,76645.58,0.0,0.9424,4e-05,7.42417]
[1779646487758,42.53,76645.58,0.0,0.94239,4e-05,7.4246]
[1779646487971,42.53,76645.58,0.0,0.94239,4e-05,7.4246]
[1779646488396,42.53,76645.58,0.0,0.94239,4e-05,7.4246]
[1779646488471,42.53,76645.58,0.0,0.94239,4e-05,7.4246]
[1779646488498,42.53,76645.8,0.0,0.9424,4e-05,7.42379]
[1779646491810,42.53,76645.64,0.0,0.9424,4e-05,7.42445]
[1779646499427,42.53,76649.51,0.0,0.94255,4e-05,7.40938]
[1779646500382,42.53,76649.51,0.0,0.94255,4e-05,7.40938]
[1779646500472,42.53,76649.51,0.0,0.94255,4e-05,7.40938]
[1779646500478,42.53,76651.9,0.0,0.94265,4e-05,7.39954]
[1779646500876,42.53,76651.9,0.0,0.94265,4e-05,7.39954]
[1779646500976,42.53,76651.9,0.0,0.94265,4e-05,7.39954]
[1779646505469,42.53,76647.43,0.0,0.94245,4e-05,7.41877]
[1779646505973,42.53,76647.43,0.0,0.94245,4e-05,7.41877]
[1779646506225,42.53,76647.43,0.0,0.94245,4e-05,7.41877]
[1779646512928,42.53,76647.84,0.0,0.94246,4e-05,7.4178]
[1779646512971,42.53,76647.84,0.0,0.94246,4e-05,7.4178]
[1779646513402,42.53,76647.84,0.0,0.94246,4e-05,7.41791]
[1779646523596,42.54,76648.13,0.0,0.94246,4e-05,7.41781]
[1779646528632,42.54,76648.67,0.0,0.94249,4e-05,7.4151]
[1779646533660,42.53,76649.31,0.0,0.94254,4e-05,7.40875]
[1779646533719,42.53,76649.31,0.0,0.94254,4e-05,7.40875]
[1779646534802,42.53,76649.31,0.0,0.94255,4e-05,7.40859]
[1779646534803,42.53,76649.24,0.0,0.94254,4e-05,7.40881]
[1779646534971,42.53,76649.24,0.0,0.94254,4e-05,7.40881]
[1779646536688,42.53,76649.21,0.0,0.94254,4e-05,7.40878]
[1779646542729,42.53,76651.36,0.0,0.94264,4e-05,7.39937]
[1779646543451,42.53,76651.36,0.0,0.94264,4e-05,7.39937]
[1779646543473,42.53,76651.36,0.0,0.94264,4e-05,7.39937]
[1779646547765,42.53,76655.28,0.0,0.9428,4e-05,7.38281]
[1779646552800,42.53,76656.64,0.0,0.94286,4e-05,7.37702]
[1779646554158,42.53,76657.47,0.0,0.9429,4e-05,7.37356]
[1779646554222,42.53,76657.47,0.0,0.9429,4e-05,7.37356]
[1779646554738,42.53,76657.47,0.0,0.9429,4e-05,7.37356]
[1779646554814,42.53,76659.69,0.0,0.94299,4e-05,7.36432]
[1779646554974,42.53,76659.69,0.0,0.94299,4e-05,7.36432]
[1779646555821,42.53,76663.02,0.0,0.94313,4e-05,7.3505]
[1779646560857,42.53,76664.33,0.0,0.9432,4e-05,7.34357]
[1779646561450,42.53,76664.33,0.0,0.9432,4e-05,7.34357]
[1779646561470,42.53,76664.33,0.0,0.9432,4e-05,7.34357]
[1779646563878,42.53,76656.63,0.0,0.94288,4e-05,7.37497]
[1779646564944,42.53,76654.08,0.0,0.94278,4e-05,7.38553]
[1779646564971,42.53,76654.08,0.0,0.94278,4e-05,7.38553]
[1779646565613,42.53,76654.08,0.0,0.94278,4e-05,7.38553]
[1779646565724,42.53,76654.08,0.0,0.94278,4e-05,7.38553]
[1779646565892,42.53,76653.85,0.0,0.94277,4e-05,7.38642]
[1779646570927,42.53,76652.53,0.0,0.94272,4e-05,7.39158]
[1779646571949,42.53,76652.53,0.0,0.94272,4e-05,7.39158]
[1779646571970,42.53,76652.53,0.0,0.94272,4e-05,7.39158]
[1779646572875,42.53,76652.53,0.0,0.94272,4e-05,7.39158]
[1779646572050,42.53,76646.55,0.0,0.94247,4e-05,7.41646]
[1779646572972,42.53,76646.55,0.0,0.94247,4e-05,7.41646]
[1779646573948,42.53,76641.77,0.0,0.94226,4e-05,7.43663]
[1779646578983,42.53,76642.73,0.0,0.9423,4e-05,7.43294]
[1779646584020,42.53,76642.76,0.0,0.9423,4e-05,7.43311]
[1779646590060,42.53,76641.49,0.0,0.94224,4e-05,7.43871]
[1779646595100,42.53,76642.55,0.0,0.94231,4e-05,7.4311]
[1779646596864,42.53,76642.55,0.0,0.94231,4e-05,7.4311]
[1779646596107,42.53,76649.77,0.0,0.94261,4e-05,7.40102]
[1779646596971,42.53,76649.77,0.0,0.94261,4e-05,7.40102]
[1779646597714,42.53,76649.77,0.0,0.94261,4e-05,7.40102]
[1779646597728,42.53,76649.77,0.0,0.94261,4e-05,7.40102]
[1779646597815,42.53,76653.74,0.0,0.94278,4e-05,7.38403]
[1779646598123,42.53,76656.49,0.0,0.9429,4e-05,7.37259]
[1779646602015,42.53,76657.93,0.0,0.94297,4e-05,7.36559]
[1779646602222,42.53,76657.93,0.0,0.94297,4e-05,7.36559]
[1779646602326,42.52,76660.72,0.0,0.94309,4e-05,7.35366]
[1779646602975,42.52,76660.72,0.0,0.94309,4e-05,7.35366]
[1779646603219,42.52,76660.72,0.0,0.94309,4e-05,7.35366]
[1779646603321,42.52,76667.39,0.0,0.94337,4e-05,7.32568]
[1779646605170,42.52,76669.64,0.0,0.94347,4e-05,7.31584]
[1779646606177,42.52,76672.51,0.0,0.94359,4e-05,7.30371]
[1779646609887,42.52,76672.56,0.0,0.94359,4e-05,7.30304]
[1779646609933,42.52,76673.06,0.0,0.94362,4e-05,7.30052]
[1779646609970,42.52,76673.06,0.0,0.94362,4e-05,7.30052]
[1779646610467,42.52,76673.06,0.0,0.94362,4e-05,7.30052]
[1779646610723,42.52,76673.06,0.0,0.94362,4e-05,7.30052]
[1779646610824,42.52,76673.16,0.0,0.94363,4e-05,7.29988]
[1779646617811,42.52,76673.15,0.0,0.94363,4e-05,7.29902]
[1779646617970,42.52,76673.15,0.0,0.94363,4e-05,7.29902]
[1779646617879,42.52,76677.24,0.0,0.94381,4e-05,7.28146]
[1779646618261,42.52,76680.59,0.0,0.94395,4e-05,7.26764]
[1779646619727,42.52,76680.59,0.0,0.94395,4e-05,7.26764]
[1779646619766,42.52,76681.35,0.0,0.94398,4e-05,7.26416]
[1779646623296,42.51,76675.84,0.0,0.94376,4e-05,7.28639]
[1779646624576,42.51,76675.84,0.0,0.94376,4e-05,7.28639]
[1779646624724,42.51,76675.84,0.0,0.94376,4e-05,7.28639]
[1779646624815,42.51,76672.53,0.0,0.94363,4e-05,7.29963]
[1779646626029,42.51,76672.85,0.0,0.94364,4e-05,7.29831]
[1779646626220,42.51,76672.85,0.0,0.94364,4e-05,7.29831]
[1779646626317,42.51,76673.17,0.0,0.94366,4e-05,7.29675]
[1779646628488,42.51,76673.33,0.0,0.94367,4e-05,7.29586]
[1779646628722,42.51,76673.33,0.0,0.94367,4e-05,7.29586]
[1779646628822,42.51,76682.38,0.0,0.94404,4e-05,7.2581]
[1779646634373,42.51,76685.4,0.0,0.94418,4e-05,7.2449]
[1779646639408,42.51,76685.68,0.0,0.94419,4e-05,7.24298]
[1779646640948,42.51,76685.68,0.0,0.94419,4e-05,7.24298]
[1779646640969,42.51,76685.68,0.0,0.94419,4e-05,7.24298]
[1779646646456,42.5,76685.97,0.0,0.94422,4e-05,7.24069]
[1779646648774,42.5,76686.07,0.0,0.94422,4e-05,7.24013]
[1779646648971,42.5,76686.07,0.0,0.94422,4e-05,7.24013]
[1779646651615,42.5,76686.77,0.0,0.94426,4e-05,7.23677]
[1779646651720,42.5,76686.77,0.0,0.94426,4e-05,7.23677]
[1779646651821,42.5,76686.88,0.0,0.94429,4e-05,7.23261]
[1779646654856,42.5,76687.38,0.0,0.94431,4e-05,7.2304]
[1779646654971,42.5,76687.38,0.0,0.94431,4e-05,7.2304]
[1779646654957,42.5,76692.54,0.0,0.94452,4e-05,7.2089]
[1779646656527,42.5,76696.89,0.0,0.9447,4e-05,7.19094]
[1779646658541,42.5,76692.52,0.0,0.94453,4e-05,7.2087]
[1779646659986,42.5,76692.52,0.0,0.94453,4e-05,7.2087]
[1779646660221,42.5,76691.38,0.0,0.94448,4e-05,7.21322]
[1779646661426,42.5,76691.38,0.0,0.94448,4e-05,7.21322]
[1779646661472,42.5,76691.38,0.0,0.94448,4e-05,7.21322]
[1779646661562,42.5,76691.34,0.0,0.94448,4e-05,7.21318]
[1779646666597,42.5,76690.64,0.0,0.94446,4e-05,7.21559]
[1779646667260,42.5,76690.64,0.0,0.94446,4e-05,7.21559]
[1779646667470,42.5,76690.64,0.0,0.94446,4e-05,7.21559]
[1779646672124,42.5,76685.63,0.0,0.94426,4e-05,7.23564]
[1779646672221,42.5,76685.63,0.0,0.94426,4e-05,7.23564]
[1779646672542,42.5,76685.63,0.0,0.94426,4e-05,7.23564]
[1779646672721,42.5,76685.63,0.0,0.94426,4e-05,7.23564]
[1779646672821,42.5,76684.55,0.0,0.94421,4e-05,7.23996]
[1779646678574,42.5,76681.47,0.0,0.94409,4e-05,7.25196]
[1779646678725,42.5,76681.47,0.0,0.94409,4e-05,7.25196]
[1779646687703,42.49,76678.17,0.0,0.94397,4e-05,7.26468]
[1779646689847,42.49,76678.74,0.0,0.944,4e-05,7.26126]
[1779646689970,42.49,76678.74,0.0,0.944,4e-05,7.26126]
[1779646691728,42.49,76683.98,0.0,0.94422,4e-05,7.23934]
[1779646691971,42.49,76683.98,0.0,0.94422,4e-05,7.23934]
[1779646691772,42.49,76684.17,0.0,0.94423,4e-05,7.23842]
[1779646694110,42.49,76684.78,0.0,0.94426,4e-05,7.23564]
[1779646694222,42.49,76684.78,0.0,0.94426,4e-05,7.23564]
[1779646700835,42.49,76687.84,0.0,0.94439,4e-05,7.22219]
[1779646702719,42.49,76687.88,0.0,0.94439,4e-05,7.22191]
[1779646702974,42.49,76687.88,0.0,0.94439,4e-05,7.22191]
[1779646705405,42.49,76692.36,0.0,0.94458,4e-05,7.20317]
[1779646705471,42.49,76692.36,0.0,0.94458,4e-05,7.20317]
[1779646705870,42.49,76692.5,0.0,0.94459,4e-05,7.2025]
[1779646710905,42.48,76696.1,0.0,0.94474,4e-05,7.18728]
[1779646715940,42.48,76697.11,0.0,0.94481,4e-05,7.17941]
[1779646720994,42.48,76696.19,0.0,0.94477,4e-05,7.18289]
[1779646723008,42.48,76692.31,0.0,0.94461,4e-05,7.19869]
[1779646728043,42.48,76693.56,0.0,0.94467,4e-05,7.19326]
[1779646733078,42.48,76692.64,0.0,0.94463,4e-05,7.19677]
[1779646738113,42.48,76691.52,0.0,0.94459,4e-05,7.2011]
[1779646742798,42.48,76686.1,0.0,0.94437,4e-05,7.22303]
[1779646748182,42.48,76682.99,0.0,0.94425,4e-05,7.23524]
[1779646753419,42.48,76683.02,0.0,0.94425,4e-05,7.23462]
[1779646753720,42.48,76683.02,0.0,0.94425,4e-05,7.23462]
[1779646753822,42.48,76678.23,0.0,0.94406,4e-05,7.25408]
[1779646755523,42.48,76677.41,0.0,0.94403,4e-05,7.25747]
[1779646755721,42.48,76677.41,0.0,0.94403,4e-05,7.25747]
[1779646755822,42.48,76677.66,0.0,0.94404,4e-05,7.25611]
[1779646757720,42.48,76677.23,0.0,0.94402,4e-05,7.25789]
[1779646763288,42.47,76675.9,0.0,0.94398,4e-05,7.26223]
[1779646764295,42.47,76670.31,0.0,0.94375,4e-05,7.28517]
[1779646765301,42.47,76660.32,0.0,0.94334,4e-05,7.32635]
[1779646766309,42.47,76658.12,0.0,0.94325,4e-05,7.33521]
[1779646768747,42.47,76658.28,0.0,0.94326,4e-05,7.33426]
[1779646768970,42.47,76658.28,0.0,0.94326,4e-05,7.33426]
[1779646769071,42.47,76658.25,0.0,0.94326,4e-05,7.33382]
[1779646769454,42.47,76658.25,0.0,0.94326,4e-05,7.33382]
[1779646769469,42.47,76658.25,0.0,0.94326,4e-05,7.33382]
[1779646774759,42.47,76659.87,0.0,0.94336,4e-05,7.32259]
[1779646779400,42.46,76664.51,0.0,0.94357,4e-05,7.30181]
[1779646782184,42.46,76665.69,0.0,0.94362,4e-05,7.29648]
[1779646782222,42.46,76665.69,0.0,0.94362,4e-05,7.29648]
[1779646782396,42.46,76665.69,0.0,0.94362,4e-05,7.29648]
[1779646782471,42.46,76665.69,0.0,0.94362,4e-05,7.29648]
[1779646782498,42.46,76665.79,0.0,0.94363,4e-05,7.29585]
[1779646788464,42.46,76666.79,0.0,0.94368,4e-05,7.2904]
[1779646791272,42.46,76667.04,0.0,0.9437,4e-05,7.28915]
[1779646791470,42.46,76667.04,0.0,0.9437,4e-05,7.28915]
[1779646791882,42.46,76667.04,0.0,0.9437,4e-05,7.28915]
[1779646791969,42.46,76667.04,0.0,0.9437,4e-05,7.28915]
[1779646792070,42.46,76667.07,0.0,0.9437,4e-05,7.28838]
[1779646798534,42.45,76665.17,0.0,0.94364,4e-05,7.29487]
[1779646802562,42.45,76660.98,0.0,0.94347,4e-05,7.31131]
[1779646803174,42.45,76660.98,0.0,0.94347,4e-05,7.31131]
[1779646803221,42.45,76660.98,0.0,0.94347,4e-05,7.31131]
[1779646803276,42.45,76660.98,0.0,0.94347,4e-05,7.31131]
[1779646803472,42.45,76660.98,0.0,0.94347,4e-05,7.31131]
[1779646803569,42.45,76660.94,0.0,0.94347,4e-05,7.31122]
[1779646809092,42.45,76657.2,0.0,0.94333,4e-05,7.32573]
[1779646809099,42.45,76657.2,0.0,0.94333,4e-05,7.32573]
[1779646809145,42.45,76656.11,0.0,0.94329,4e-05,7.32973]
[1779646809220,42.45,76656.11,0.0,0.94329,4e-05,7.32973]
[1779646814647,42.44,76654.81,0.0,0.94325,4e-05,7.33374]
[1779646819556,42.44,76658.41,0.0,0.94341,4e-05,7.31771]
[1779646819721,42.44,76658.41,0.0,0.94341,4e-05,7.31771]
[1779646819726,42.44,76658.41,0.0,0.94341,4e-05,7.31771]
[1779646819972,42.44,76658.41,0.0,0.94341,4e-05,7.31771]
[1779646820072,42.44,76658.41,0.0,0.94341,4e-05,7.31722]
[1779646822703,42.44,76662.51,0.0,0.94359,4e-05,7.29973]
[1779646824737,42.44,76662.53,0.0,0.94359,4e-05,7.29943]
[1779646824897,42.44,76662.53,0.0,0.94359,4e-05,7.29943]
[1779646824972,42.44,76662.53,0.0,0.94359,4e-05,7.29943]
[1779646824999,42.44,76662.67,0.0,0.9436,4e-05,7.29842]
[1779646838189,42.44,76662.63,0.0,0.94361,4e-05,7.29752]
[1779646839812,42.43,76661.75,0.0,0.94362,4e-05,7.29586]
[1779646839819,42.43,76661.75,0.0,0.94362,4e-05,7.29586]
[1779646839970,42.43,76661.75,0.0,0.94362,4e-05,7.29586]
[1779646840048,42.43,76661.64,0.0,0.94361,4e-05,7.29611]
[1779646845864,42.43,76660.98,0.0,0.9436,4e-05,7.29761]
[1779646847994,42.43,76660.15,0.0,0.94357,4e-05,7.30084]
[1779646848138,42.43,76660.15,0.0,0.94357,4e-05,7.30084]
[1779646848185,42.43,76661.77,0.0,0.94364,4e-05,7.29391]
[1779646848224,42.43,76661.77,0.0,0.94364,4e-05,7.29391]
[1779646853920,42.42,76662.3,0.0,0.94367,4e-05,7.29051]
[1779646857401,42.42,76662.34,0.0,0.94367,4e-05,7.29015]
[1779646862986,42.42,76661.93,0.0,0.94367,4e-05,7.29022]
[1779646863773,42.42,76661.93,0.0,0.94367,4e-05,7.29022]
[1779646863974,42.42,76661.93,0.0,0.94367,4e-05,7.29022]
[1779646864087,42.42,76661.93,0.0,0.94367,4e-05,7.29022]
[1779646864222,42.42,76661.93,0.0,0.94367,4e-05,7.29022]
[1779646864188,42.42,76662.08,0.0,0.94368,4e-05,7.28939]
[1779646871042,42.42,76662.45,0.0,0.94371,4e-05,7.28645]
[1779646876077,42.41,76661.93,0.0,0.9437,4e-05,7.28761]
[1779646881112,42.41,76661.07,0.0,0.94367,4e-05,7.29013]
[1779646889168,42.41,76660.36,0.0,0.94366,4e-05,7.29138]
[1779646891192,42.41,76660.36,0.0,0.94366,4e-05,7.29138]
[1779646891222,42.41,76660.36,0.0,0.94366,4e-05,7.29138]
[1779646891214,42.41,76660.3,0.0,0.94368,4e-05,7.28779]
[1779646891347,42.41,76660.3,0.0,0.94368,4e-05,7.28779]
[1779646891473,42.41,76660.3,0.0,0.94368,4e-05,7.28779]
[1779646897224,42.4,76660.69,0.0,0.94371,4e-05,7.28493]
[1779646901815,42.4,76661.45,0.0,0.94375,4e-05,7.28097]
[1779646901959,42.4,76661.45,0.0,0.94375,4e-05,7.28097]
[1779646901973,42.4,76661.45,0.0,0.94375,4e-05,7.28097]
[1779646902259,42.4,76661.47,0.0,0.94376,4e-05,7.28068]
[1779646904357,42.4,76661.47,0.0,0.94376,4e-05,7.28068]
[1779646908484,42.4,76663.67,0.0,0.94386,4e-05,7.27057]
[1779646908723,42.4,76663.67,0.0,0.94386,4e-05,7.27057]
[1779646908855,42.4,76663.67,0.0,0.94386,4e-05,7.27057]
[1779646908974,42.4,76663.67,0.0,0.94386,4e-05,7.27057]
[1779646909062,42.4,76663.58,0.0,0.94386,4e-05,7.27057]
[1779646914343,42.39,76664.45,0.0,0.9439,4e-05,7.26605]
[1779646919383,42.39,76664.47,0.0,0.94391,4e-05,7.26504]
[1779646924848,42.39,76665.7,0.0,0.94397,4e-05,7.25921]
[1779646924879,42.39,76665.7,0.0,0.94397,4e-05,7.25921]
[1779646924973,42.39,76665.7,0.0,0.94397,4e-05,7.25921]
[1779646925148,42.39,76665.7,0.0,0.94397,4e-05,7.25921]
[1779646925223,42.39,76665.7,0.0,0.94397,4e-05,7.25921]
[1779646925205,42.39,76666.48,0.0,0.94401,4e-05,7.25563]
[1779646929453,42.39,76670.11,0.0,0.94416,4e-05,7.24]
[1779646934489,42.39,76670.17,0.0,0.94417,4e-05,7.239]
[1779646936630,42.39,76670.17,0.0,0.94417,4e-05,7.239]
[1779646936722,42.39,76670.17,0.0,0.94417,4e-05,7.239]
[1779646936922,42.39,76670.17,0.0,0.94417,4e-05,7.239]
[1779646936974,42.39,76670.17,0.0,0.94417,4e-05,7.239]
[1779646937016,42.39,76670.17,0.0,0.94418,4e-05,7.23854]
[1779646942524,42.38,76671.03,0.0,0.94422,4e-05,7.23454]
[1779646950602,42.38,76671.03,0.0,0.94423,4e-05,7.2332]
[1779646952357,42.38,76671.03,0.0,0.94423,4e-05,7.2332]
[1779646952471,42.38,76671.03,0.0,0.94423,4e-05,7.2332]
[1779646952795,42.38,76671.03,0.0,0.94423,4e-05,7.2332]
[1779646952975,42.38,76671.03,0.0,0.94423,4e-05,7.2332]
[1779646953033,42.38,76671.03,0.0,0.94426,4e-05,7.22944]
[1779646960672,42.38,76669.87,0.0,0.94422,4e-05,7.2334]
[1779646962686,42.38,76666.31,0.0,0.94407,4e-05,7.24788]
[1779646963384,42.38,76666.31,0.0,0.94407,4e-05,7.24788]
[1779646963471,42.38,76666.31,0.0,0.94407,4e-05,7.24788]
[1779646963804,42.38,76666.31,0.0,0.94407,4e-05,7.24788]
[1779646963972,42.38,76666.31,0.0,0.94407,4e-05,7.24788]
[1779646964007,42.38,76664.33,0.0,0.94399,4e-05,7.25579]
[1779646970742,42.38,76663.75,0.0,0.94398,4e-05,7.25729]
[1779646972066,42.38,76663.75,0.0,0.94398,4e-05,7.25729]
[1779646972221,42.38,76663.75,0.0,0.94398,4e-05,7.25729]
[1779646972311,42.37,76663.75,0.0,0.94398,4e-05,7.25697]
[1779646972491,42.37,76663.75,0.0,0.94398,4e-05,7.25697]
[1779646972727,42.37,76663.75,0.0,0.94398,4e-05,7.25697]
[1779646978004,42.37,76664.64,0.0,0.94402,4e-05,7.25266]
[1779646984263,42.37,76664.54,0.0,0.94403,4e-05,7.25215]
[1779646984321,42.37,76664.79,0.0,0.94404,4e-05,7.2508]
[1779646984471,42.37,76664.79,0.0,0.94404,4e-05,7.2508]
[1779646984664,42.37,76664.79,0.0,0.94404,4e-05,7.2508]
[1779646984723,42.37,76664.79,0.0,0.94404,4e-05,7.2508]
[1779646984842,42.37,76664.77,0.0,0.94404,4e-05,7.25088]
[1779646989877,42.37,76664.81,0.0,0.94405,4e-05,7.24993]
[1779646994912,42.37,76664.89,0.0,0.94406,4e-05,7.24866]
[1779646996360,42.37,76664.81,0.0,0.94406,4e-05,7.24883]
[1779646996472,42.37,76664.81,0.0,0.94406,4e-05,7.24883]
[1779646996518,42.37,76664.81,0.0,0.94406,4e-05,7.24883]
[1779646996720,42.37,76664.81,0.0,0.94406,4e-05,7.24883]
[1779646997933,42.36,76664.91,0.0,0.94407,4e-05,7.2481]
[1779647002968,42.36,76665.04,0.0,0.94408,4e-05,7.24677]
[1779647006878,42.36,76663.35,0.0,0.94402,4e-05,7.25329]
[1779647006973,42.36,76663.35,0.0,0.94402,4e-05,7.25329]
[1779647006997,42.36,76656.8,0.0,0.94375,4e-05,7.28026]
[1779647007507,42.36,76656.8,0.0,0.94375,4e-05,7.28026]
[1779647007724,42.36,76656.8,0.0,0.94375,4e-05,7.28026]
[1779647013039,42.36,76651.9,0.0,0.94358,4e-05,7.29581]
[1779647013863,42.36,76651.9,0.0,0.94358,4e-05,7.29581]
[1779647013970,42.36,76651.9,0.0,0.94358,4e-05,7.29581]
[1779647014142,42.36,76651.9,0.0,0.94358,4e-05,7.29581]
[1779647014226,42.36,76651.9,0.0,0.94358,4e-05,7.29581]
[1779647014244,42.36,76651.97,0.0,0.94358,4e-05,7.29529]
[1779647020088,42.35,76651.47,0.0,0.94358,4e-05,7.29603]
[1779647021835,42.35,76651.75,0.0,0.94359,4e-05,7.29465]
[1779647021973,42.35,76651.75,0.0,0.94359,4e-05,7.29465]
[1779647022213,42.35,76651.75,0.0,0.94359,4e-05,7.29465]
[1779647022235,42.35,76651.75,0.0,0.94359,4e-05,7.29465]
[1779647022310,42.35,76651.75,0.0,0.94359,4e-05,7.29443]
[1779647027698,42.35,76653.76,0.0,0.94369,4e-05,7.28508]
[1779647028939,42.35,76656.06,0.0,0.94378,4e-05,7.27535]
[1779647028975,42.35,76656.06,0.0,0.94378,4e-05,7.27535]
[1779647029205,42.35,76656.06,0.0,0.94378,4e-05,7.27535]
[1779647029224,42.35,76656.06,0.0,0.94378,4e-05,7.27535]
[1779647029226,42.35,76656.42,0.0,0.9438,4e-05,7.27368]
[1779647036202,42.35,76657.32,0.0,0.94385,4e-05,7.26879]
[1779647037424,42.35,76657.49,0.0,0.94386,4e-05,7.26792]
[1779647037472,42.35,76657.49,0.0,0.94386,4e-05,7.26792]
[1779647045868,42.35,76657.71,0.0,0.94387,4e-05,7.26636]
[1779647053321,42.34,76657.78,0.0,0.94389,4e-05,7.26419]
[1779647054747,42.34,76657.78,0.0,0.94389,4e-05,7.26419]
[1779647054972,42.34,76657.78,0.0,0.94389,4e-05,7.26419]
[1779647055395,42.34,76657.78,0.0,0.94389,4e-05,7.26419]
[1779647055073,42.34,76657.78,0.0,0.9439,4e-05,7.26389]
[1779647055471,42.34,76657.78,0.0,0.9439,4e-05,7.26389]
[1779647061377,42.34,76660.75,0.0,0.94403,4e-05,7.25078]
[1779647065270,42.34,76660.9,0.0,0.94404,4e-05,7.24978]
[1779647065321,42.34,76660.9,0.0,0.94404,4e-05,7.24966]
[1779647065471,42.34,76660.9,0.0,0.94404,4e-05,7.24966]
[1779647066001,42.34,76660.9,0.0,0.94404,4e-05,7.24966]
[1779647066221,42.34,76660.9,0.0,0.94404,4e-05,7.24966]
[1779647066412,42.34,76660.94,0.0,0.94404,4e-05,7.24937]
[1779647070441,42.34,76654.93,0.0,0.9438,4e-05,7.27379]
[1779647072304,42.34,76654.93,0.0,0.9438,4e-05,7.27379]
[1779647072405,42.33,76651.15,0.0,0.94367,4e-05,7.28573]
[1779647072470,42.33,76651.15,0.0,0.94367,4e-05,7.28573]
[1779647073228,42.33,76651.15,0.0,0.94367,4e-05,7.28573]
[1779647073237,42.33,76651.23,0.0,0.94367,4e-05,7.28522]
[1779647073474,42.33,76651.23,0.0,0.94367,4e-05,7.28522]
[1779647078511,42.33,76632.07,0.0,0.94288,4e-05,7.36439]
[1779647079509,42.33,76608.81,0.0,0.94189,4e-05,7.46239]
[1779647080516,42.33,76604.73,0.0,0.94171,4e-05,7.48001]
[1779647082382,42.34,76610.87,0.0,0.94196,4e-05,7.45496]
[1779647082532,42.34,76616.34,0.0,0.94219,4e-05,7.43195]
[1779647084547,42.34,76611.78,0.0,0.94199,4e-05,7.45208]
[1779647087819,42.34,76609.15,0.0,0.94187,4e-05,7.46359]
[1779647087972,42.34,76609.15,0.0,0.94187,4e-05,7.46359]
[1779647088018,42.34,76609.15,0.0,0.94187,4e-05,7.46402]
[1779647089583,42.34,76617.22,0.0,0.94221,4e-05,7.4301]
[1779647091518,42.34,76618.18,0.0,0.94225,4e-05,7.42614]
[1779647091722,42.34,76618.18,0.0,0.94225,4e-05,7.42614]
[1779647093291,42.34,76618.82,0.0,0.94228,4e-05,7.42353]
[1779647095180,42.34,76621.28,0.0,0.94238,4e-05,7.41338]
[1779647095222,42.34,76621.28,0.0,0.94238,4e-05,7.41338]
[1779647096634,42.34,76629.33,0.0,0.94272,4e-05,7.37995]
[1779647097627,42.34,76629.33,0.0,0.94272,4e-05,7.37995]
[1779647097720,42.34,76629.33,0.0,0.94272,4e-05,7.37995]
[1779647097731,42.34,76630.69,0.0,0.94278,4e-05,7.37441]
[1779647100800,42.34,76628.98,0.0,0.9427,4e-05,7.38187]
[1779647100970,42.34,76628.98,0.0,0.9427,4e-05,7.38187]
[1779647104621,42.34,76625.5,0.0,0.94255,4e-05,7.39682]
[1779647106577,42.35,76624.6,0.0,0.94251,4e-05,7.40092]
[1779647106719,42.35,76624.6,0.0,0.94251,4e-05,7.40092]
[1779647107323,42.35,76624.6,0.0,0.94251,4e-05,7.40092]
[1779647107470,42.35,76624.6,0.0,0.94251,4e-05,7.40092]
[1779647107425,42.35,76620.04,0.0,0.94231,4e-05,7.42022]
[1779647110743,42.35,76623.91,0.0,0.94248,4e-05,7.40419]
[1779647111805,42.35,76623.91,0.0,0.94248,4e-05,7.40419]
[1779647111974,42.35,76623.91,0.0,0.94248,4e-05,7.40419]
[1779647115453,42.35,76625.0,0.0,0.94252,4e-05,7.39995]
[1779647115469,42.35,76625.0,0.0,0.94252,4e-05,7.39995]
[1779647115904,42.35,76625.0,0.0,0.94252,4e-05,7.39995]
[1779647115972,42.35,76625.0,0.0,0.94252,4e-05,7.39995]
[1779647116073,42.35,76621.28,0.0,0.94236,4e-05,7.41586]
[1779647116785,42.35,76618.72,0.0,0.94225,4e-05,7.42661]
[1779647121084,42.35,76618.26,0.0,0.94223,4e-05,7.42872]
[1779647121219,42.35,76618.26,0.0,0.94223,4e-05,7.42872]
[1779647121425,42.35,76618.26,0.0,0.94223,4e-05,7.42872]
[1779647121472,42.35,76618.26,0.0,0.94223,4e-05,7.42872]
[1779647121466,42.35,76617.54,0.0,0.9422,4e-05,7.43186]
[1779647124841,42.35,76614.91,0.0,0.94208,4e-05,7.44305]
[1779647126334,42.35,76614.91,0.0,0.94208,4e-05,7.44305]
[1779647126473,42.35,76614.91,0.0,0.94208,4e-05,7.44305]
[1779647126855,42.35,76614.15,0.0,0.94205,4e-05,7.44631]
[1779647126974,42.35,76614.15,0.0,0.94205,4e-05,7.44631]
[1779647127071,42.35,76613.32,0.0,0.94201,4e-05,7.44982]
[1779647129876,42.35,76610.51,0.0,0.94189,4e-05,7.4617]
[1779647131063,42.35,76610.51,0.0,0.94189,4e-05,7.4617]
[1779647131222,42.35,76610.51,0.0,0.94189,4e-05,7.4617]
[1779647135921,42.35,76602.2,0.0,0.94156,4e-05,7.49328]
[1779647137459,42.35,76604.84,0.0,0.94168,4e-05,7.48208]
[1779647137926,42.35,76604.84,0.0,0.94168,4e-05,7.48208]
[1779647137972,42.35,76604.84,0.0,0.94168,4e-05,7.48208]
[1779647140471,42.35,76604.55,0.0,0.94166,4e-05,7.48326]
[1779647140956,42.35,76603.73,0.0,0.94163,4e-05,7.48666]
[1779647142470,42.35,76603.73,0.0,0.94163,4e-05,7.48666]
[1779647142970,42.35,76606.56,0.0,0.94175,4e-05,7.47463]
[1779647144066,42.35,76606.56,0.0,0.94175,4e-05,7.47463]
[1779647144223,42.35,76606.56,0.0,0.94175,4e-05,7.47463]
[1779647150020,42.35,76606.33,0.0,0.94174,4e-05,7.47538]
[1779647155055,42.35,76605.72,0.0,0.94172,4e-05,7.47776]
[1779647157095,42.35,76605.9,0.0,0.94173,4e-05,7.47691]
[1779647157226,42.35,76605.9,0.0,0.94173,4e-05,7.47691]
[1779647158494,42.35,76605.9,0.0,0.94173,4e-05,7.47687]
[1779647158501,42.35,76605.9,0.0,0.94173,4e-05,7.47682]
[1779647158719,42.35,76605.9,0.0,0.94173,4e-05,7.47682]
[1779647161097,42.35,76611.12,0.0,0.94195,4e-05,7.45471]
[1779647162537,42.35,76611.12,0.0,0.94195,4e-05,7.45471]
[1779647162722,42.35,76611.3,0.0,0.94196,4e-05,7.45394]
[1779647167170,42.35,76611.58,0.0,0.94197,4e-05,7.45274]
[1779647167223,42.35,76611.58,0.0,0.94197,4e-05,7.45274]
[1779647167322,42.35,76611.9,0.0,0.94199,4e-05,7.45138]
[1779647173180,42.35,76614.19,0.0,0.94208,4e-05,7.44177]
[1779647176730,42.35,76615.61,0.0,0.94214,4e-05,7.43584]
[1779647176978,42.35,76615.61,0.0,0.94214,4e-05,7.43584]
[1779647180500,42.35,76615.97,0.0,0.94216,4e-05,7.4344]
[1779647183911,42.35,76615.83,0.0,0.94215,4e-05,7.43508]
[1779647183979,42.35,76615.83,0.0,0.94215,4e-05,7.43508]
[1779647185076,42.35,76615.61,0.0,0.94214,4e-05,7.43603]
[1779647185221,42.35,76615.61,0.0,0.94214,4e-05,7.43603]
[1779647185265,42.35,76615.34,0.0,0.94213,4e-05,7.43718]
[1779647187279,42.35,76607.65,0.0,0.9418,4e-05,7.46959]
[1779647188122,42.35,76607.65,0.0,0.9418,4e-05,7.46959]
[1779647188221,42.35,76607.65,0.0,0.9418,4e-05,7.46959]
[1779647194328,42.35,76604.14,0.0,0.94168,4e-05,7.4806]
[1779647196097,42.35,76603.53,0.0,0.94165,4e-05,7.48312]
[1779647196221,42.35,76603.53,0.0,0.94165,4e-05,7.48312]
[1779647197977,42.35,76602.24,0.0,0.9416,4e-05,7.48844]
[1779647198220,42.35,76602.24,0.0,0.9416,4e-05,7.48844]
[1779647198356,42.35,76601.72,0.0,0.94158,4e-05,7.49057]
[1779647202270,42.35,76600.03,0.0,0.94151,4e-05,7.49749]
[1779647202475,42.35,76600.03,0.0,0.94151,4e-05,7.49749]
[1779647208484,42.34,76598.11,0.0,0.94143,4e-05,7.50511]
[1779647208720,42.35,76595.3,0.0,0.94131,4e-05,7.51731]
[1779647210508,42.35,76594.99,0.0,0.94129,4e-05,7.51891]
[1779647210722,42.35,76594.98,0.0,0.94129,4e-05,7.51924]
[1779647210609,42.35,76594.98,0.0,0.94129,4e-05,7.51924]
[1779647216482,42.35,76595.45,0.0,0.94129,4e-05,7.51898]
[1779647217655,42.35,76594.78,0.0,0.94126,4e-05,7.52211]
[1779647217719,42.35,76594.78,0.0,0.94126,4e-05,7.52211]
[1779647219397,42.35,76595.15,0.0,0.94127,4e-05,7.52083]
[1779647219476,42.35,76595.15,0.0,0.94127,4e-05,7.52083]
[1779647219503,42.35,76595.29,0.0,0.94127,4e-05,7.52053]
[1779647222528,42.35,76600.13,0.0,0.94147,4e-05,7.50095]
[1779647224073,42.36,76600.78,0.0,0.9415,4e-05,7.49852]
[1779647224219,42.36,76600.78,0.0,0.9415,4e-05,7.49852]
[1779647231591,42.36,76600.53,0.0,0.94147,4e-05,7.5013]
[1779647237012,42.36,76600.26,0.0,0.94145,4e-05,7.50339]
[1779647239070,42.36,76599.85,0.0,0.94142,4e-05,7.50606]
[1779647239223,42.36,76599.85,0.0,0.94142,4e-05,7.50606]
[1779647239254,42.37,76599.69,0.0,0.94141,4e-05,7.50735]
[1779647244682,42.37,76600.09,0.0,0.94141,4e-05,7.50718]
[1779647249717,42.37,76601.19,0.0,0.94144,4e-05,7.50405]
[1779647254753,42.38,76602.3,0.0,0.9415,4e-05,7.49748]
[1779647261801,42.38,76603.45,0.0,0.94153,4e-05,7.49498]
[1779647266836,42.39,76603.02,0.0,0.94149,4e-05,7.49847]
[1779647271870,42.39,76603.18,0.0,0.94148,4e-05,7.49947]
[1779647276906,42.39,76603.37,0.0,0.94147,4e-05,7.50035]
[1779647281962,42.4,76603.64,0.0,0.94147,4e-05,7.50089]
[1779647290017,42.4,76603.39,0.0,0.94143,4e-05,7.50462]
[1779647291029,42.4,76608.94,0.0,0.94167,4e-05,7.48155]
[1779647292034,42.41,76613.85,0.0,0.94187,4e-05,7.46123]
[1779647295057,42.41,76616.94,0.0,0.942,4e-05,7.44873]
[1779647300092,42.41,76617.61,0.0,0.94202,4e-05,7.44681]
[1779647305128,42.41,76617.39,0.0,0.942,4e-05,7.4486]
[1779647310439,42.41,76617.57,0.0,0.942,4e-05,7.44851]
[1779647316205,42.42,76615.34,0.0,0.94192,4e-05,7.45559]
[1779647321240,42.42,76612.88,0.0,0.94181,4e-05,7.46679]
[1779647326275,42.42,76613.45,0.0,0.94182,4e-05,7.46507]
[1779647332319,42.42,76613.53,0.0,0.94182,4e-05,7.46557]
[1779647337354,42.42,76610.47,0.0,0.94168,4e-05,7.47915]
[1779647342390,42.42,76606.19,0.0,0.94149,4e-05,7.49773]
[1779647347424,42.42,76604.28,0.0,0.94141,4e-05,7.5062]
[1779647352459,42.43,76603.37,0.0,0.94136,4e-05,7.51042]
[1779647357495,42.43,76604.02,0.0,0.94139,4e-05,7.50806]
[1779647362528,42.43,76607.11,0.0,0.94152,4e-05,7.49546]
[1779647367564,42.43,76607.12,0.0,0.94151,4e-05,7.49588]
[1779647372599,42.43,76606.87,0.0,0.94152,4e-05,7.49391]
[1779647377633,42.43,76604.09,0.0,0.9414,4e-05,7.50605]
[1779647382669,42.43,76600.98,0.0,0.94126,4e-05,7.51967]
[1779647387704,42.43,76600.29,0.0,0.94121,4e-05,7.524]
[1779647393746,42.44,76599.84,0.0,0.94118,4e-05,7.52757]
[1779647398781,42.44,76599.1,0.0,0.94113,4e-05,7.53205]
[1779647403816,42.45,76601.66,0.0,0.94123,4e-05,7.52261]
[1779647408851,42.45,76601.31,0.0,0.9412,4e-05,7.52548]
[1779647412861,42.45,76597.98,0.0,0.94105,4e-05,7.54034]
[1779647412977,42.45,76597.98,0.0,0.94105,4e-05,7.54034]
[1779647413078,42.45,76596.54,0.0,0.94098,4e-05,7.54668]
[1779647418921,42.45,76597.45,0.0,0.94101,4e-05,7.54425]
[1779647423956,42.46,76598.45,0.0,0.94104,4e-05,7.54121]
[1779647431005,42.46,76598.17,0.0,0.94104,4e-05,7.54063]
[1779647436044,42.46,76596.61,0.0,0.94096,4e-05,7.54839]
[1779647441079,42.47,76591.66,0.0,0.94073,4e-05,7.57045]
[1779647443289,42.47,76590.96,0.0,0.9407,4e-05,7.57361]
[1779647443471,42.47,76590.96,0.0,0.9407,4e-05,7.57361]
[1779647445107,42.47,76581.29,0.0,0.94028,4e-05,7.61521]
[1779647448312,42.47,76580.0,0.0,0.94022,4e-05,7.62082]
[1779647450537,42.47,76579.8,0.0,0.94021,4e-05,7.62201]
[1779647450723,42.47,76579.8,0.0,0.94021,4e-05,7.62201]
[1779647450823,42.47,76579.91,0.0,0.94021,4e-05,7.62177]
[1779647454184,42.47,76558.77,0.0,0.93928,4e-05,7.71236]
[1779647455183,42.47,76541.96,0.0,0.93853,4e-05,7.78461]
[1779647456189,42.47,76539.42,0.0,0.93842,4e-05,7.79541]
[1779647461224,42.47,76548.66,0.0,0.93884,4e-05,7.75487]
[1779647462231,42.47,76553.61,0.0,0.93906,4e-05,7.73386]
[1779647464228,42.47,76555.06,0.0,0.93912,4e-05,7.72754]
[1779647469280,42.47,76555.36,0.0,0.93914,4e-05,7.72596]
[1779647474315,42.47,76555.49,0.0,0.93914,4e-05,7.72521]
[1779647479350,42.47,76554.79,0.0,0.93911,4e-05,7.7281]
[1779647479990,42.47,76554.79,0.0,0.93911,4e-05,7.7281]
[1779647482371,42.47,76543.17,0.0,0.9386,4e-05,7.77799]
[1779647483377,42.47,76538.28,0.0,0.93838,4e-05,7.79904]
[1779647484385,42.47,76543.7,0.0,0.93862,4e-05,7.7756]
[1779647489578,42.47,76543.74,0.0,0.93863,4e-05,7.77495]
[1779647489720,42.47,76543.74,0.0,0.93863,4e-05,7.77495]
[1779647489821,42.47,76543.74,0.0,0.93863,4e-05,7.77486]
[1779647493178,42.47,76543.52,0.0,0.93865,4e-05,7.77201]
[1779647496224,42.46,76538.91,0.0,0.93845,4e-05,7.79155]
[1779647500219,42.46,76534.89,0.0,0.93827,4e-05,7.80908]
[1779647500471,42.46,76534.89,0.0,0.93827,4e-05,7.80908]
[1779647500499,42.47,76534.71,0.0,0.93826,4e-05,7.80996]
[1779647505539,42.47,76528.78,0.0,0.93799,4e-05,7.83606]
[1779647510590,42.47,76525.17,0.0,0.93782,4e-05,7.8519]
[1779647513367,42.47,76524.75,0.0,0.9378,5e-05,7.85378]
[1779647513470,42.47,76524.75,0.0,0.9378,5e-05,7.85378]
[1779647518647,42.47,76525.95,0.0,0.93786,4e-05,7.8483]
[1779647521668,42.46,76529.85,0.0,0.93804,4e-05,7.83079]
[1779647523112,42.46,76529.67,0.0,0.93803,4e-05,7.83139]
[1779647523224,42.46,76529.67,0.0,0.93803,4e-05,7.83139]
[1779647523646,42.46,76529.67,0.0,0.93803,4e-05,7.83139]
[1779647523725,42.46,76529.67,0.0,0.93803,4e-05,7.83139]
[1779647523740,42.46,76530.55,0.0,0.93808,4e-05,7.8274]
[1779647530731,42.46,76532.39,0.0,0.93817,4e-05,7.81824]
[1779647532745,42.46,76537.74,0.0,0.93841,4e-05,7.79483]
[1779647537367,42.46,76538.47,0.0,0.93845,4e-05,7.79144]
[1779647537474,42.46,76538.47,0.0,0.93845,4e-05,7.79144]
[1779647537780,42.46,76538.46,0.0,0.93845,4e-05,7.79113]
[1779647542815,42.46,76540.46,0.0,0.93855,4e-05,7.7819]
[1779647544788,42.46,76540.48,0.0,0.93855,4e-05,7.78171]
[1779647544970,42.46,76540.78,0.0,0.93856,4e-05,7.78032]
[1779647550871,42.46,76541.61,0.0,0.93861,4e-05,7.77612]
[1779647555906,42.45,76541.28,0.0,0.93862,4e-05,7.77352]
[1779647560323,42.45,76539.45,0.0,0.93854,4e-05,7.78092]
[1779647560477,42.45,76539.45,0.0,0.93854,4e-05,7.78092]
[1779647560817,42.45,76539.45,0.0,0.93854,4e-05,7.78092]
[1779647560941,42.45,76539.82,0.0,0.93856,4e-05,7.7792]
[1779647560972,42.45,76539.82,0.0,0.93856,4e-05,7.7792]
[1779647565976,42.45,76540.27,0.0,0.93859,4e-05,7.77662]
[1779647571011,42.45,76540.16,0.0,0.93859,4e-05,7.77641]
[1779647577053,42.45,76540.42,0.0,0.93861,4e-05,7.77443]
[1779647580259,42.45,76540.46,0.0,0.93861,4e-05,7.77411]
[1779647580473,42.45,76540.46,0.0,0.93861,4e-05,7.77411]
[1779647580483,42.45,76540.46,0.0,0.93862,4e-05,7.77382]
[1779647581081,42.45,76544.95,0.0,0.93882,4e-05,7.75435]
[1779647583978,42.45,76546.5,0.0,0.93889,4e-05,7.74746]
[1779647584226,42.45,76546.5,0.0,0.93889,4e-05,7.74746]
[1779647586116,42.45,76551.6,0.0,0.93912,4e-05,7.72527]
[1779647588909,42.44,76551.72,0.0,0.93912,4e-05,7.72468]
[1779647588974,42.44,76551.72,0.0,0.93912,4e-05,7.72468]
[1779647589137,42.44,76552.03,0.0,0.93914,4e-05,7.72323]
[1779647590658,42.44,76552.03,0.0,0.93914,4e-05,7.72323]
[1779647590720,42.44,76552.03,0.0,0.93914,4e-05,7.72323]
[1779647596186,42.44,76550.82,0.0,0.93909,4e-05,7.72807]
[1779647598450,42.44,76551.02,0.0,0.9391,4e-05,7.72716]
[1779647598474,42.44,76551.02,0.0,0.9391,4e-05,7.72716]
[1779647598545,42.44,76551.01,0.0,0.9391,4e-05,7.72711]
[1779647599532,42.44,76551.01,0.0,0.9391,4e-05,7.72711]
[1779647599722,42.44,76551.01,0.0,0.9391,4e-05,7.72711]
[1779647606256,42.44,76554.89,0.0,0.93927,4e-05,7.71021]
[1779647609277,42.44,76558.64,0.0,0.93944,4e-05,7.69416]
[1779647610401,42.44,76558.64,0.0,0.93944,4e-05,7.69416]
[1779647610473,42.44,76558.64,0.0,0.93944,4e-05,7.69416]
[1779647610572,42.44,76558.71,0.0,0.93944,4e-05,7.6939]
[1779647611135,42.44,76558.71,0.0,0.93944,4e-05,7.6939]
[1779647611221,42.44,76558.71,0.0,0.93944,4e-05,7.6939]
[1779647616326,42.44,76558.83,0.0,0.93947,4e-05,7.69001]
[1779647620452,42.44,76558.89,0.0,0.93947,4e-05,7.68983]
[1779647620474,42.44,76558.89,0.0,0.93947,4e-05,7.68983]
[1779647620500,42.44,76558.87,0.0,0.93947,4e-05,7.68995]
[1779647627403,42.44,76557.76,0.0,0.93942,4e-05,7.695]
[1779647632837,42.44,76557.66,0.0,0.93941,4e-05,7.69555]
[1779647632989,42.44,76557.66,0.0,0.93941,4e-05,7.69555]
[1779647639487,42.45,76558.45,0.0,0.93944,4e-05,7.69261]
[1779647643515,42.45,76562.21,0.0,0.93961,4e-05,7.67677]
[1779647645741,42.45,76561.48,0.0,0.93957,4e-05,7.67998]
[1779647645979,42.45,76561.48,0.0,0.93957,4e-05,7.67998]
[1779647646022,42.45,76561.55,0.0,0.93958,4e-05,7.67985]
[1779647646453,42.45,76561.55,0.0,0.93958,4e-05,7.67985]
[1779647646471,42.45,76561.55,0.0,0.93958,4e-05,7.67985]
[1779647651571,42.45,76562.11,0.0,0.93959,4e-05,7.678]
[1779647656608,42.45,76562.92,0.0,0.93963,4e-05,7.675]
[1779647660164,42.45,76562.89,0.0,0.93962,4e-05,7.67542]
[1779647660229,42.45,76562.89,0.0,0.93962,4e-05,7.67542]
[1779647660897,42.45,76562.89,0.0,0.93962,4e-05,7.67542]
[1779647660973,42.45,76562.89,0.0,0.93962,4e-05,7.67542]
[1779647660992,42.45,76562.93,0.0,0.93962,4e-05,7.67535]
[1779647667685,42.45,76562.8,0.0,0.93961,4e-05,7.67659]
[1779647672088,42.45,76562.83,0.0,0.93963,4e-05,7.67335]
[1779647672226,42.45,76562.83,0.0,0.93963,4e-05,7.67335]
[1779647672720,42.45,76562.66,0.0,0.93962,4e-05,7.67418]
[1779647673134,42.45,76562.66,0.0,0.93962,4e-05,7.67418]
[1779647673224,42.45,76562.66,0.0,0.93962,4e-05,7.67418]
[1779647677755,42.45,76558.08,0.0,0.93942,4e-05,7.69427]
[1779647679769,42.45,76553.31,0.0,0.9392,4e-05,7.71482]
[1779647680780,42.45,76553.31,0.0,0.9392,4e-05,7.71482]
[1779647680972,42.45,76553.31,0.0,0.9392,4e-05,7.71482]
[1779647681032,42.45,76552.98,0.0,0.93919,4e-05,7.71627]
[1779647681549,42.45,76552.98,0.0,0.93919,4e-05,7.71627]
[1779647681722,42.45,76552.98,0.0,0.93919,4e-05,7.71627]
[1779647686819,42.45,76553.05,0.0,0.93919,4e-05,7.71611]
[1779647691854,42.45,76549.34,0.0,0.93903,4e-05,7.73207]
[1779647697353,42.45,76548.99,0.0,0.93901,4e-05,7.73349]
[1779647697473,42.45,76548.99,0.0,0.93901,4e-05,7.73349]
[1779647697896,42.45,76549.01,0.0,0.93901,4e-05,7.73335]
[1779647698642,42.45,76549.01,0.0,0.93901,4e-05,7.73335]
[1779647698722,42.45,76549.01,0.0,0.93901,4e-05,7.73335]
[1779647705952,42.45,76549.5,0.0,0.93904,4e-05,7.7311]
[1779647708498,42.45,76549.5,0.0,0.93904,4e-05,7.7311]
[1779647708724,42.45,76549.5,0.0,0.93904,4e-05,7.7311]
[1779647708825,42.45,76549.5,0.0,0.93904,4e-05,7.73105]
[1779647709423,42.45,76549.5,0.0,0.93904,4e-05,7.73105]
[1779647709471,42.45,76549.5,0.0,0.93904,4e-05,7.73105]
[1779647715018,42.45,76549.62,0.0,0.93904,4e-05,7.73042]
[1779647717077,42.45,76552.92,0.0,0.93919,4e-05,7.71624]
[1779647717231,42.45,76553.81,0.0,0.93923,4e-05,7.71243]
[1779647718037,42.45,76553.91,0.0,0.93923,4e-05,7.71201]
[1779647718434,42.45,76553.91,0.0,0.93923,4e-05,7.71201]
[1779647718471,42.45,76553.91,0.0,0.93923,4e-05,7.71201]
[1779647720226,42.45,76553.41,0.0,0.93921,4e-05,7.71418]
[1779647721058,42.45,76552.17,0.0,0.93916,4e-05,7.7195]
[1779647726093,42.45,76552.67,0.0,0.93918,4e-05,7.71734]
[1779647727824,42.45,76552.67,0.0,0.93918,4e-05,7.71734]
[1779647727972,42.45,76552.67,0.0,0.93918,4e-05,7.71734]
[1779647733142,42.45,76552.52,0.0,0.9392,4e-05,7.71446]
[1779647738177,42.45,76552.47,0.0,0.93919,4e-05,7.71466]
[1779647743212,42.45,76552.58,0.0,0.9392,4e-05,7.71416]
[1779647749254,42.45,76553.25,0.0,0.93923,4e-05,7.71127]
[1779647751268,42.45,76560.09,0.0,0.93953,4e-05,7.68197]
[1779647752161,42.45,76560.09,0.0,0.93953,4e-05,7.68197]
[1779647752223,42.45,76560.09,0.0,0.93953,4e-05,7.68197]
[1779647752275,42.45,76562.38,0.0,0.93963,4e-05,7.67222]
[1779647753161,42.45,76562.38,0.0,0.93963,4e-05,7.67222]
[1779647753222,42.45,76562.38,0.0,0.93963,4e-05,7.67222]
[1779647758316,42.45,76561.92,0.0,0.93961,4e-05,7.67458]
[1779647760694,42.45,76562.37,0.0,0.93963,4e-05,7.67273]
[1779647760721,42.45,76562.37,0.0,0.93963,4e-05,7.67273]
[1779647760864,42.46,76562.01,0.0,0.93961,4e-05,7.67441]
[1779647761588,42.46,76562.01,0.0,0.93961,4e-05,7.67441]
[1779647761723,42.46,76562.01,0.0,0.93961,4e-05,7.67441]
[1779647769394,42.46,76563.04,0.0,0.93965,4e-05,7.67066]
[1779647773295,42.46,76566.13,0.0,0.93978,4e-05,7.65773]
[1779647773476,42.46,76566.13,0.0,0.93978,4e-05,7.65773]
[1779647773518,42.46,76567.29,0.0,0.93983,4e-05,7.6529]
[1779647774615,42.46,76567.29,0.0,0.93983,4e-05,7.6529]
[1779647774725,42.46,76567.29,0.0,0.93983,4e-05,7.6529]
[1779647780472,42.46,76564.49,0.0,0.9397,4e-05,7.66564]
[1779647787520,42.46,76561.47,0.0,0.93956,4e-05,7.67926]
[1779647788512,42.46,76561.47,0.0,0.93956,4e-05,7.67926]
[1779647788721,42.46,76561.47,0.0,0.93956,4e-05,7.67926]
[1779647788783,42.46,76559.89,0.0,0.93949,4e-05,7.68617]
[1779647789617,42.46,76559.89,0.0,0.93949,4e-05,7.68617]
[1779647789724,42.46,76559.89,0.0,0.93949,4e-05,7.68617]
[1779647795577,42.46,76559.85,0.0,0.93951,4e-05,7.68332]
[1779647800612,42.46,76560.56,0.0,0.93954,4e-05,7.68064]
[1779647802258,42.46,76560.52,0.0,0.93953,4e-05,7.68089]
[1779647802472,42.46,76560.52,0.0,0.93953,4e-05,7.68089]
[1779647802626,42.46,76560.21,0.0,0.93952,4e-05,7.68228]
[1779647803337,42.46,76560.21,0.0,0.93952,4e-05,7.68228]
[1779647803475,42.46,76560.21,0.0,0.93952,4e-05,7.68228]
[1779647805648,42.46,76565.99,0.0,0.93977,4e-05,7.65776]
[1779647807750,42.46,76568.43,0.0,0.93988,4e-05,7.6474]
[1779647807974,42.46,76568.43,0.0,0.93988,4e-05,7.6474]
[1779647808028,42.46,76568.4,0.0,0.93987,4e-05,7.64773]
[1779647808844,42.46,76568.4,0.0,0.93987,4e-05,7.64773]
[1779647808976,42.46,76568.4,0.0,0.93987,4e-05,7.64773]
[1779647811691,42.47,76571.54,0.0,0.94001,4e-05,7.63466]
[1779647812698,42.47,76575.38,0.0,0.94017,4e-05,7.61842]
[1779647816584,42.47,76576.27,0.0,0.94021,4e-05,7.61507]
[1779647816720,42.47,76576.27,0.0,0.94021,4e-05,7.61507]
[1779647816820,42.47,76576.27,0.0,0.94021,4e-05,7.61539]
[1779647817812,42.47,76576.27,0.0,0.94021,4e-05,7.61539]
[1779647817973,42.47,76576.27,0.0,0.94021,4e-05,7.61539]
[1779647823775,42.47,76579.39,0.0,0.94033,4e-05,7.60324]
[1779647825788,42.47,76588.32,0.0,0.94072,4e-05,7.5657]
[1779647826796,42.47,76591.67,0.0,0.94086,4e-05,7.55174]
[1779647830907,42.47,76591.46,0.0,0.94085,4e-05,7.55296]
[1779647830973,42.47,76591.46,0.0,0.94085,4e-05,7.55296]
[1779647831074,42.47,76591.46,0.0,0.94084,4e-05,7.55309]
[1779647832296,42.47,76591.46,0.0,0.94084,4e-05,7.55309]
[1779647832474,42.47,76591.46,0.0,0.94084,4e-05,7.55309]
[1779647832839,42.47,76594.31,0.0,0.94096,4e-05,7.54135]
[1779647838881,42.48,76593.29,0.0,0.9409,4e-05,7.54729]
[1779647841252,42.48,76594.67,0.0,0.94096,4e-05,7.54198]
[1779647841470,42.48,76594.67,0.0,0.94096,4e-05,7.54198]
[1779647841902,42.48,76595.39,0.0,0.94099,4e-05,7.53921]
[1779647842620,42.48,76595.39,0.0,0.94099,4e-05,7.53921]
[1779647842722,42.48,76595.39,0.0,0.94099,4e-05,7.53921]
[1779647848012,42.48,76596.44,0.0,0.94102,4e-05,7.53613]
[1779647848224,42.48,76596.44,0.0,0.94102,4e-05,7.53613]
[1779647848189,42.48,76596.17,0.0,0.941,4e-05,7.53754]
[1779647848962,42.48,76596.17,0.0,0.941,4e-05,7.53754]
[1779647848973,42.48,76596.17,0.0,0.941,4e-05,7.53754]
[1779647848991,42.48,76596.58,0.0,0.94102,4e-05,7.53608]
[1779647857007,42.49,76596.73,0.0,0.94103,4e-05,7.53415]
[1779647858080,42.49,76596.73,0.0,0.94103,4e-05,7.53415]
[1779647858221,42.49,76596.73,0.0,0.94103,4e-05,7.53415]
[1779647858175,42.49,76596.42,0.0,0.94101,4e-05,7.53573]
[1779647859021,42.49,76595.86,0.0,0.94099,4e-05,7.53838]
[1779647859827,42.49,76595.86,0.0,0.94099,4e-05,7.53838]
[1779647859973,42.49,76595.86,0.0,0.94099,4e-05,7.53838]
[1779647865063,42.49,76595.84,0.0,0.94097,4e-05,7.54008]
[1779647871105,42.5,76595.79,0.0,0.94095,4e-05,7.54191]
[1779647871697,42.5,76595.79,0.0,0.94095,4e-05,7.54191]
[1779647871722,42.5,76595.79,0.0,0.94095,4e-05,7.54191]
[1779647873080,42.5,76595.79,0.0,0.94095,4e-05,7.54191]
[1779647873219,42.5,76595.79,0.0,0.94095,4e-05,7.54191]
[1779647873179,42.5,76595.79,0.0,0.94094,4e-05,7.54245]
[1779647878738,42.5,76596.12,0.0,0.94095,4e-05,7.54213]
[1779647878975,42.5,76596.12,0.0,0.94095,4e-05,7.54213]
[1779647879161,42.5,76596.24,0.0,0.94095,4e-05,7.54217]
[1779647884196,42.51,76595.78,0.0,0.94091,4e-05,7.54546]
[1779647886642,42.51,76595.93,0.0,0.94092,4e-05,7.54536]
[1779647886720,42.51,76595.93,0.0,0.94092,4e-05,7.54536]
[1779647891894,42.51,76596.77,0.0,0.94094,4e-05,7.54314]
[1779647891979,42.51,76596.77,0.0,0.94094,4e-05,7.54314]
[1779647892252,42.51,76597.57,0.0,0.94097,4e-05,7.54003]
[1779647893288,42.51,76598.59,0.0,0.94101,4e-05,7.53599]
[1779647893471,42.51,76598.59,0.0,0.94101,4e-05,7.53599]
[1779647899300,42.52,76598.71,0.0,0.941,4e-05,7.53717]
[1779647905343,42.52,76598.75,0.0,0.94099,4e-05,7.53841]
[1779647914051,42.52,76599.1,0.0,0.941,4e-05,7.537]
[1779647914100,42.52,76602.83,0.0,0.94118,4e-05,7.51806]
[1779647914405,42.52,76605.91,0.0,0.94132,4e-05,7.50507]
[1779647916223,42.52,76605.91,0.0,0.94132,4e-05,7.50507]
[1779647916644,42.52,76606.82,0.0,0.94136,4e-05,7.50132]
[1779647916721,42.52,76606.82,0.0,0.94136,4e-05,7.50132]
[1779647916822,42.52,76607.85,0.0,0.9414,4e-05,7.49707]
[1779647922462,42.52,76606.73,0.0,0.94135,4e-05,7.50225]
[1779647928503,42.52,76606.52,0.0,0.94133,4e-05,7.50352]
[1779647933539,42.52,76606.63,0.0,0.94133,4e-05,7.50337]
[1779647939580,42.52,76606.59,0.0,0.94133,4e-05,7.50393]
[1779647944661,42.52,76607.47,0.0,0.94136,4e-05,7.50056]
[1779647946225,42.52,76606.62,0.0,0.94133,4e-05,7.50421]
[1779647946233,42.52,76606.62,0.0,0.94133,4e-05,7.50427]
[1779647947119,42.52,76606.62,0.0,0.94133,4e-05,7.50427]
[1779647947221,42.52,76606.62,0.0,0.94133,4e-05,7.50427]
[1779647955694,42.53,76607.18,0.0,0.94134,4e-05,7.50251]
[1779647960729,42.53,76607.95,0.0,0.94137,4e-05,7.49963]
[1779647963764,42.53,76608.6,0.0,0.9414,4e-05,7.49705]
[1779647963972,42.53,76608.6,0.0,0.9414,4e-05,7.49705]
[1779647965978,42.53,76610.07,0.0,0.94146,4e-05,7.49102]
[1779647966220,42.53,76610.07,0.0,0.94146,4e-05,7.49102]
[1779647966321,42.53,76610.03,0.0,0.94146,4e-05,7.49137]
[1779647971712,42.53,76609.8,0.0,0.94144,4e-05,7.49269]
[1779647971720,42.53,76609.8,0.0,0.94144,4e-05,7.49269]
[1779647976843,42.53,76607.71,0.0,0.94137,4e-05,7.49848]
[1779647982886,42.53,76607.6,0.0,0.94137,4e-05,7.49939]
[1779647984899,42.53,76611.64,0.0,0.94154,4e-05,7.48253]
[1779647985879,42.53,76611.64,0.0,0.94154,4e-05,7.48253]
[1779647985972,42.53,76611.64,0.0,0.94154,4e-05,7.48253]
[1779647988110,42.53,76611.68,0.0,0.94154,4e-05,7.48256]
[1779647988221,42.53,76611.68,0.0,0.94154,4e-05,7.48256]
[1779647988321,42.53,76611.68,0.0,0.94153,4e-05,7.48275]
[1779647993962,42.53,76612.61,0.0,0.94157,4e-05,7.47943]
[1779647994914,42.53,76612.61,0.0,0.94157,4e-05,7.47943]
[1779647994972,42.53,76612.61,0.0,0.94157,4e-05,7.47943]
[1779647997990,42.53,76622.47,0.0,0.94199,4e-05,7.43845]
[1779647998943,42.53,76622.47,0.0,0.94199,4e-05,7.43845]
[1779647998974,42.53,76622.47,0.0,0.94199,4e-05,7.43845]
[1779648002789,42.54,76624.72,0.0,0.94207,4e-05,7.42975]
[1779648002974,42.54,76624.72,0.0,0.94207,4e-05,7.42975]
[1779648003026,42.54,76624.75,0.0,0.94207,4e-05,7.42981]
[1779648008062,42.54,76621.65,0.0,0.94193,4e-05,7.44375]
[1779648009881,42.54,76621.27,0.0,0.94191,4e-05,7.44552]
[1779648009975,42.54,76621.27,0.0,0.94191,4e-05,7.44552]
[1779648019138,42.54,76620.93,0.0,0.94188,4e-05,7.44865]
[1779648022136,42.54,76620.94,0.0,0.94188,4e-05,7.44877]
[1779648022225,42.54,76620.94,0.0,0.94188,4e-05,7.44877]
[1779648024341,42.54,76621.08,0.0,0.94188,4e-05,7.44851]
[1779648024471,42.54,76621.08,0.0,0.94188,4e-05,7.44851]
[1779648025181,42.55,76621.1,0.0,0.94188,4e-05,7.4489]
[1779648030216,42.55,76621.49,0.0,0.94189,4e-05,7.44805]
[1779648032170,42.55,76621.78,0.0,0.94192,4e-05,7.44353]
[1779648032222,42.55,76621.78,0.0,0.94192,4e-05,7.44353]
[1779648037265,42.55,76622.37,0.0,0.94194,4e-05,7.44202]
[1779648039139,42.55,76622.33,0.0,0.94194,4e-05,7.44234]
[1779648039220,42.55,76622.33,0.0,0.94194,4e-05,7.44234]
[1779648039240,42.55,76622.33,0.0,0.94194,4e-05,7.4425]
[1779648047335,42.55,76621.84,0.0,0.9419,4e-05,7.44578]
[1779648049603,42.55,76622.03,0.0,0.94191,4e-05,7.44527]
[1779648049722,42.55,76622.03,0.0,0.94191,4e-05,7.44527]
[1779648055391,42.56,76622.09,0.0,0.9419,4e-05,7.44588]
[1779648059425,42.56,76619.19,0.0,0.94177,4e-05,7.45845]
[1779648059471,42.56,76619.08,0.0,0.94177,4e-05,7.45903]
[1779648060427,42.56,76614.71,0.0,0.94158,4e-05,7.47749]
[1779648062094,42.56,76612.42,0.0,0.94148,4e-05,7.4872]
[1779648062226,42.56,76612.42,0.0,0.94148,4e-05,7.4872]
[1779648062322,42.56,76612.42,0.0,0.94148,4e-05,7.48727]
[1779648067477,42.56,76611.55,0.0,0.94144,4e-05,7.49125]
[1779648073209,42.56,76611.12,0.0,0.94142,4e-05,7.49324]
[1779648073223,42.56,76611.12,0.0,0.94142,4e-05,7.49324]
[1779648078555,42.56,76611.15,0.0,0.9414,4e-05,7.49476]
[1779648088625,42.57,76611.15,0.0,0.94139,4e-05,7.49649]
[1779648094667,42.57,76611.07,0.0,0.9414,4e-05,7.49439]
[1779648099703,42.57,76611.55,0.0,0.9414,4e-05,7.49392]
[1779648111786,42.58,76611.14,0.0,0.94135,4e-05,7.49941]
[1779648116822,42.59,76611.03,0.0,0.94133,4e-05,7.50143]
[1779648118532,42.59,76611.12,0.0,0.94133,4e-05,7.50137]
[1779648118725,42.59,76611.12,0.0,0.94133,4e-05,7.50137]
[1779648120852,42.59,76606.17,0.0,0.94111,4e-05,7.52314]
[1779648121860,42.59,76602.16,0.0,0.94093,4e-05,7.54007]
[1779648123313,42.59,76602.16,0.0,0.94093,4e-05,7.54007]
[1779648123469,42.59,76602.16,0.0,0.94093,4e-05,7.54007]
[1779648126093,42.59,76601.81,0.0,0.94092,4e-05,7.54151]
[1779648126228,42.59,76601.81,0.0,0.94092,4e-05,7.54151]
[1779648126325,42.59,76601.63,0.0,0.94091,4e-05,7.54225]
[1779648132937,42.59,76594.98,0.0,0.94062,4e-05,7.57027]
[1779648133944,42.59,76589.21,0.0,0.94037,4e-05,7.59493]
[1779648135958,42.59,76587.77,0.0,0.94031,4e-05,7.60137]
[1779648137094,42.59,76587.77,0.0,0.94031,4e-05,7.60137]
[1779648137219,42.59,76587.77,0.0,0.94031,4e-05,7.60137]
[1779648142707,42.59,76586.52,0.0,0.94024,4e-05,7.60744]
[1779648142721,42.59,76586.52,0.0,0.94024,4e-05,7.60744]
[1779648144095,42.59,76586.52,0.0,0.94024,4e-05,7.60756]
[1779648144229,42.59,76586.52,0.0,0.94024,4e-05,7.60756]
[1779648144249,42.59,76586.52,0.0,0.94024,4e-05,7.60781]
[1779648148044,42.59,76582.46,0.0,0.94007,4e-05,7.62489]
[1779648153254,42.59,76582.35,0.0,0.94009,4e-05,7.62131]
[1779648153470,42.59,76582.35,0.0,0.94009,4e-05,7.62131]
[1779648156105,42.59,76575.73,0.0,0.93981,4e-05,7.6489]
[1779648158120,42.59,76570.47,0.0,0.93958,4e-05,7.67097]
[1779648159310,42.59,76570.47,0.0,0.93958,4e-05,7.67097]
[1779648159470,42.59,76570.47,0.0,0.93958,4e-05,7.67097]
[1779648159320,42.59,76566.58,0.0,0.93941,4e-05,7.68764]
[1779648160134,42.59,76562.23,0.0,0.93922,4e-05,7.70622]
[1779648161141,42.59,76557.58,0.0,0.93901,4e-05,7.72607]
[1779648166013,42.59,76557.12,0.0,0.93899,4e-05,7.72777]
[1779648166224,42.59,76557.12,0.0,0.93899,4e-05,7.72777]
[1779648166307,42.59,76557.15,0.0,0.939,4e-05,7.72758]
[1779648172218,42.59,76556.86,0.0,0.93899,4e-05,7.72844]
[1779648176934,42.59,76554.24,0.0,0.93887,4e-05,7.73942]
[1779648182288,42.59,76554.52,0.0,0.93889,4e-05,7.73777]
[1779648187323,42.59,76557.42,0.0,0.93902,4e-05,7.725]
[1779648188593,42.59,76557.42,0.0,0.93902,4e-05,7.725]
[1779648188727,42.59,76557.56,0.0,0.93903,4e-05,7.72434]
[1779648188694,42.59,76557.56,0.0,0.93903,4e-05,7.72434]
[1779648194372,42.58,76557.77,0.0,0.93904,4e-05,7.72308]
[1779648199407,42.58,76557.78,0.0,0.93904,4e-05,7.72275]
[1779648206456,42.58,76557.79,0.0,0.93905,4e-05,7.72232]
[1779648211492,42.58,76557.24,0.0,0.93905,4e-05,7.72091]
[1779648218542,42.58,76554.95,0.0,0.93895,4e-05,7.73041]
[1779648219549,42.58,76551.14,0.0,0.93879,4e-05,7.74668]
[1779648224597,42.58,76548.56,0.0,0.93868,4e-05,7.75731]
[1779648229632,42.58,76549.14,0.0,0.93871,4e-05,7.75426]
[1779648234667,42.58,76549.0,0.0,0.93871,4e-05,7.7543]
[1779648239702,42.58,76549.74,0.0,0.93874,4e-05,7.75054]
[1779648243731,42.58,76553.95,0.0,0.93894,4e-05,7.73206]
[1779648249773,42.57,76557.69,0.0,0.93911,4e-05,7.7156]
[1779648262864,42.57,76556.7,0.0,0.93907,4e-05,7.71899]
[1779648268906,42.57,76556.57,0.0,0.93907,4e-05,7.71918]
[1779648275956,42.57,76556.14,0.0,0.93908,4e-05,7.71712]
[1779648286026,42.57,76556.14,0.0,0.93908,4e-05,7.7166]
[1779648291062,42.57,76552.92,0.0,0.93894,4e-05,7.7301]
[1779648296096,42.57,76553.98,0.0,0.939,4e-05,7.72518]
[1779648301132,42.57,76557.36,0.0,0.93915,4e-05,7.71037]
[1779648313215,42.57,76557.84,0.0,0.93918,4e-05,7.70773]
[1779648318251,42.57,76557.81,0.0,0.93918,4e-05,7.70765]
[1779648323286,42.56,76558.22,0.0,0.9392,4e-05,7.7057]
[1779648328321,42.56,76558.27,0.0,0.9392,4e-05,7.70527]
[1779648333355,42.56,76565.89,0.0,0.93956,4e-05,7.66909]
[1779648338391,42.56,76567.36,0.0,0.93963,4e-05,7.66298]
[1779648339064,42.56,76567.36,0.0,0.93963,4e-05,7.66298]
[1779648340221,42.56,76569.35,0.0,0.93971,4e-05,7.65453]
[1779648345441,42.57,76570.22,0.0,0.93975,4e-05,7.65117]
[1779648346546,42.57,76570.22,0.0,0.93975,4e-05,7.65117]
[1779648346720,42.57,76570.22,0.0,0.93975,4e-05,7.65117]
[1779648346647,42.57,76570.22,0.0,0.93975,4e-05,7.65122]
[1779648350230,42.57,76568.54,0.0,0.93967,4e-05,7.65855]
[1779648354224,42.57,76566.1,0.0,0.93956,4e-05,7.66904]
[1779648359615,42.57,76566.12,0.0,0.93956,4e-05,7.66899]
[1779648359722,42.57,76566.12,0.0,0.93956,4e-05,7.66899]
[1779648359642,42.57,76570.13,0.0,0.93974,4e-05,7.65198]
[1779648362879,42.57,76572.11,0.0,0.93982,4e-05,7.64367]
[1779648362974,42.57,76572.11,0.0,0.93982,4e-05,7.64367]
[1779648367595,42.57,76572.25,0.0,0.93983,4e-05,7.64334]
[1779648370460,42.57,76572.59,0.0,0.93984,4e-05,7.64199]
[1779648375651,42.57,76572.73,0.0,0.93984,4e-05,7.64172]
[1779648383708,42.57,76573.24,0.0,0.93986,4e-05,7.63998]
[1779648389750,42.57,76567.24,0.0,0.9396,4e-05,7.66586]
[1779648393405,42.57,76565.22,0.0,0.93953,4e-05,7.67101]
[1779648393473,42.57,76565.22,0.0,0.93953,4e-05,7.67101]
[1779648393777,42.57,76565.35,0.0,0.93954,4e-05,7.67046]
[1779648400827,42.57,76565.24,0.0,0.93953,4e-05,7.67097]
[1779648405862,42.57,76565.22,0.0,0.93953,4e-05,7.67107]
[1779648410898,42.57,76564.94,0.0,0.93952,4e-05,7.67226]
[1779648415933,42.57,76567.16,0.0,0.93962,4e-05,7.66283]
[1779648421974,42.57,76567.38,0.0,0.93963,4e-05,7.66196]
[1779648432045,42.57,76567.59,0.0,0.93963,4e-05,7.66114]
[1779648438087,42.57,76567.6,0.0,0.93963,4e-05,7.66113]
[1779648445136,42.57,76566.91,0.0,0.9396,4e-05,7.66408]
[1779648450171,42.57,76566.95,0.0,0.93961,4e-05,7.66388]
[1779648461248,42.57,76566.98,0.0,0.93963,4e-05,7.66023]
[1779648468296,42.57,76573.93,0.0,0.93994,4e-05,7.63065]
[1779648469304,42.57,76577.93,0.0,0.94011,4e-05,7.61366]
[1779648471322,42.57,76579.29,0.0,0.94017,4e-05,7.60801]
[1779648477364,42.57,76581.2,0.0,0.94025,4e-05,7.60045]
[1779648480385,42.57,76586.74,0.0,0.94048,4e-05,7.57726]
[1779648485421,42.57,76587.28,0.0,0.9405,4e-05,7.57568]
[1779648490457,42.58,76587.82,0.0,0.94052,4e-05,7.57418]
[1779648493478,42.58,76583.44,0.0,0.94033,4e-05,7.59252]
[1779648498530,42.58,76578.58,0.0,0.94012,4e-05,7.61293]
[1779648499532,42.58,76570.1,0.0,0.93975,4e-05,7.64913]
[1779648500540,42.58,76567.2,0.0,0.93962,4e-05,7.66155]
[1779648501548,42.58,76558.26,0.0,0.93922,4e-05,7.69976]
[1779648502555,42.58,76557.67,0.0,0.9392,4e-05,7.70226]
[1779648506583,42.58,76552.99,0.0,0.93899,4e-05,7.72218]
[1779648508597,42.58,76547.47,0.0,0.93875,4e-05,7.74573]
[1779648514639,42.57,76545.69,0.0,0.9387,4e-05,7.74931]
[1779648515229,42.57,76545.69,0.0,0.9387,4e-05,7.74931]
[1779648516222,42.57,76543.93,0.0,0.93862,4e-05,7.75677]
[1779648520681,42.57,76536.82,0.0,0.93831,4e-05,7.78679]
[1779648521688,42.57,76531.84,0.0,0.93809,4e-05,7.80808]
[1779648524945,42.57,76530.11,0.0,0.93802,4e-05,7.81514]
[1779648524973,42.57,76530.11,0.0,0.93802,4e-05,7.81514]
[1779648525716,42.57,76529.35,0.0,0.93799,4e-05,7.81802]
[1779648527544,42.57,76527.62,0.0,0.93791,4e-05,7.82527]
[1779648527722,42.57,76527.62,0.0,0.93791,4e-05,7.82527]
[1779648532765,42.57,76528.6,0.0,0.93797,4e-05,7.81978]
[1779648537800,42.56,76531.52,0.0,0.93811,4e-05,7.8062]
[1779648540230,42.56,76532.39,0.0,0.93815,4e-05,7.80209]
[1779648540818,42.56,76532.39,0.0,0.93815,4e-05,7.80209]
[1779648540971,42.56,76532.51,0.0,0.93816,4e-05,7.8014]
[1779648546863,42.56,76536.44,0.0,0.93834,4e-05,7.78355]
[1779648550642,42.56,76536.2,0.0,0.93834,4e-05,7.78413]
[1779648550720,42.56,76536.2,0.0,0.93834,4e-05,7.78413]
[1779648551902,42.56,76531.56,0.0,0.93813,4e-05,7.8038]
[1779648552909,42.56,76527.44,0.0,0.93795,4e-05,7.82139]
[1779648553916,42.56,76522.83,0.0,0.93774,5e-05,7.84109]
[1779648554922,42.56,76518.88,0.0,0.93757,5e-05,7.85793]
[1779648555573,42.56,76518.88,0.0,0.93757,5e-05,7.85793]
[1779648555723,42.56,76518.88,0.0,0.93757,5e-05,7.85793]
[1779648555930,42.56,76519.01,0.0,0.93758,5e-05,7.85709]
[1779648556362,42.56,76519.01,0.0,0.93758,5e-05,7.85709]
[1779648556470,42.56,76519.01,0.0,0.93758,5e-05,7.85709]
[1779648560965,42.55,76514.26,0.0,0.93738,5e-05,7.87625]
[1779648565927,42.55,76514.1,0.0,0.93738,5e-05,7.87593]
[1779648565971,42.55,76514.1,0.0,0.93738,5e-05,7.87593]
[1779648565949,42.55,76514.1,0.0,0.93738,5e-05,7.87584]
[1779648566234,42.55,76514.1,0.0,0.93738,5e-05,7.87584]
[1779648566470,42.55,76514.1,0.0,0.93738,5e-05,7.87584]
[1779648568019,42.55,76509.25,0.0,0.93716,5e-05,7.8967]
[1779648570732,42.55,76506.23,0.0,0.93703,5e-05,7.90969]
[1779648570970,42.55,76506.23,0.0,0.93703,5e-05,7.90969]
[1779648570821,42.55,76505.79,0.0,0.93701,5e-05,7.91087]
[1779648574061,42.55,76510.76,0.0,0.93727,5e-05,7.88534]
[1779648577507,42.55,76511.98,0.0,0.93733,5e-05,7.87986]
[1779648577720,42.55,76511.98,0.0,0.93733,5e-05,7.87986]
[1779648582119,42.55,76519.58,0.0,0.93768,5e-05,7.84639]
[1779648584821,42.55,76521.22,0.0,0.93775,5e-05,7.83904]
[1779648584973,42.55,76521.22,0.0,0.93775,5e-05,7.83904]
[1779648584922,42.54,76521.47,0.0,0.93777,5e-05,7.83746]
[1779648585949,42.54,76521.47,0.0,0.93777,5e-05,7.83746]
[1779648585973,42.54,76521.47,0.0,0.93777,5e-05,7.83746]
[1779648591182,42.54,76523.83,0.0,0.93789,4e-05,7.82586]
[1779648592131,42.54,76523.83,0.0,0.93789,4e-05,7.82586]
[1779648592223,42.54,76523.83,0.0,0.93789,4e-05,7.82586]
[1779648592232,42.54,76524.53,0.0,0.93792,4e-05,7.82261]
[1779648593161,42.54,76524.53,0.0,0.93792,4e-05,7.82261]
[1779648593220,42.54,76524.53,0.0,0.93792,4e-05,7.82261]
[1779648600246,42.54,76525.29,0.0,0.93797,4e-05,7.8177]
[1779648606287,42.53,76525.44,0.0,0.93799,4e-05,7.81593]
[1779648611322,42.53,76525.04,0.0,0.93798,4e-05,7.81675]
[1779648615350,42.53,76520.78,0.0,0.9378,5e-05,7.83444]
[1779648617111,42.53,76518.72,0.0,0.93771,5e-05,7.84315]
[1779648617223,42.53,76518.72,0.0,0.93771,5e-05,7.84315]
[1779648617698,42.53,76518.72,0.0,0.93771,5e-05,7.84315]
[1779648617721,42.53,76518.72,0.0,0.93771,5e-05,7.84315]
[1779648617804,42.53,76518.89,0.0,0.93772,5e-05,7.84197]
[1779648621870,42.53,76520.06,0.0,0.93778,5e-05,7.8367]
[1779648621973,42.53,76520.06,0.0,0.93778,5e-05,7.8367]
[1779648621961,42.53,76521.81,0.0,0.93786,5e-05,7.8287]
[1779648622821,42.53,76521.81,0.0,0.93786,5e-05,7.8287]
[1779648622971,42.53,76521.81,0.0,0.93786,5e-05,7.8287]
[1779648630101,42.52,76520.99,0.0,0.93783,5e-05,7.8312]
[1779648630227,42.52,76520.99,0.0,0.93783,5e-05,7.8312]
[1779648630630,42.52,76520.99,0.0,0.93783,5e-05,7.8312]
[1779648630721,42.52,76520.99,0.0,0.93783,5e-05,7.8312]
[1779648630820,42.52,76520.76,0.0,0.93783,5e-05,7.83132]
[1779648636496,42.52,76521.29,0.0,0.93789,5e-05,7.82443]
[1779648641532,42.52,76521.85,0.0,0.93793,5e-05,7.82092]
[1779648642404,42.52,76521.85,0.0,0.93793,5e-05,7.82092]
[1779648642470,42.52,76521.85,0.0,0.93793,5e-05,7.82092]
[1779648644114,42.52,76521.82,0.0,0.93793,5e-05,7.82062]
[1779648644226,42.52,76521.82,0.0,0.93793,5e-05,7.82062]
[1779648644554,42.52,76516.97,0.0,0.93771,5e-05,7.84138]
[1779648645742,42.52,76516.97,0.0,0.93771,5e-05,7.84138]
[1779648645970,42.52,76516.97,0.0,0.93771,5e-05,7.84138]
[1779648651603,42.51,76515.4,0.0,0.93766,5e-05,7.84645]
[1779648656638,42.51,76517.24,0.0,0.93776,5e-05,7.83722]
[1779648658838,42.51,76519.82,0.0,0.93788,5e-05,7.82557]
[1779648658973,42.51,76519.82,0.0,0.93788,5e-05,7.82557]
[1779648659061,42.51,76520.08,0.0,0.93789,5e-05,7.82423]
[1779648659338,42.51,76520.08,0.0,0.93789,5e-05,7.82423]
[1779648659475,42.51,76520.08,0.0,0.93789,5e-05,7.82423]
[1779648663693,42.5,76527.01,0.0,0.93821,4e-05,7.79323]
[1779648665127,42.5,76529.27,0.0,0.93832,4e-05,7.78331]
[1779648665222,42.5,76529.27,0.0,0.93832,4e-05,7.78331]
[1779648665677,42.5,76529.27,0.0,0.93832,4e-05,7.78331]
[1779648665723,42.5,76529.27,0.0,0.93832,4e-05,7.78331]
[1779648665769,42.5,76529.27,0.0,0.93832,4e-05,7.78316]
[1779648671750,42.5,76529.84,0.0,0.93835,4e-05,7.77978]
[1779648677794,42.5,76530.18,0.0,0.93838,4e-05,7.77739]
[1779648680415,42.5,76527.3,0.0,0.93825,4e-05,7.78948]
[1779648680470,42.5,76527.3,0.0,0.93825,4e-05,7.78948]
[1779648680889,42.5,76527.3,0.0,0.93825,4e-05,7.78948]
[1779648680975,42.5,76527.3,0.0,0.93825,4e-05,7.78948]
[1779648681047,42.5,76527.3,0.0,0.93825,4e-05,7.78931]
[1779648686857,42.5,76529.28,0.0,0.93835,4e-05,7.77978]
[1779648691892,42.49,76529.24,0.0,0.93838,4e-05,7.77565]
[1779648696867,42.49,76528.77,0.0,0.93837,4e-05,7.77707]
[1779648696970,42.49,76528.77,0.0,0.93837,4e-05,7.77707]
[1779648699397,42.49,76528.79,0.0,0.93837,4e-05,7.77652]
[1779648699469,42.49,76528.79,0.0,0.93837,4e-05,7.77652]
[1779648706997,42.49,76528.8,0.0,0.93839,4e-05,7.77525]
[1779648712033,42.49,76529.12,0.0,0.93841,4e-05,7.77311]
[1779648717068,42.49,76528.22,0.0,0.93838,4e-05,7.77629]
[1779648718419,42.49,76528.19,0.0,0.93838,4e-05,7.77628]
[1779648718474,42.49,76528.19,0.0,0.93838,4e-05,7.77628]
[1779648724118,42.48,76527.89,0.0,0.93837,4e-05,7.77679]
[1779648728686,42.48,76527.71,0.0,0.93837,4e-05,7.77709]
[1779648728722,42.48,76527.71,0.0,0.93837,4e-05,7.77709]
[1779648729154,42.48,76527.43,0.0,0.93836,4e-05,7.77818]
[1779648729419,42.48,76527.43,0.0,0.93836,4e-05,7.77818]
[1779648729475,42.48,76527.43,0.0,0.93836,4e-05,7.77818]
[1779648736202,42.48,76527.48,0.0,0.93837,4e-05,7.7772]
[1779648741237,42.48,76530.39,0.0,0.9385,4e-05,7.76419]
[1779648742202,42.48,76530.39,0.0,0.9385,4e-05,7.76419]
[1779648742221,42.48,76530.39,0.0,0.9385,4e-05,7.76419]
[1779648743094,42.48,76530.39,0.0,0.9385,4e-05,7.76419]
[1779648742244,42.48,76531.41,0.0,0.93855,4e-05,7.75973]
[1779648743225,42.48,76531.41,0.0,0.93855,4e-05,7.75973]
[1779648748286,42.48,76531.52,0.0,0.93856,4e-05,7.75891]
[1779648757349,42.48,76531.9,0.0,0.9386,4e-05,7.7533]
[1779648758625,42.48,76531.9,0.0,0.9386,4e-05,7.7533]
[1779648758720,42.48,76531.9,0.0,0.9386,4e-05,7.7533]
[1779648759095,42.48,76531.9,0.0,0.9386,4e-05,7.7533]
[1779648759192,42.48,76531.62,0.0,0.93859,4e-05,7.7544]
[1779648759226,42.48,76531.62,0.0,0.93859,4e-05,7.7544]
[1779648764398,42.48,76531.77,0.0,0.9386,4e-05,7.75348]
[1779648766991,42.48,76530.9,0.0,0.93856,4e-05,7.75717]
[1779648767093,42.48,76521.17,0.0,0.93813,4e-05,7.79893]
[1779648767220,42.48,76521.17,0.0,0.93813,4e-05,7.79893]
[1779648767939,42.48,76521.17,0.0,0.93813,4e-05,7.79893]
[1779648767973,42.48,76521.17,0.0,0.93813,4e-05,7.79893]
[1779648767986,42.48,76516.93,0.0,0.93794,5e-05,7.8171]
[1779648774469,42.47,76517.13,0.0,0.93796,5e-05,7.81519]
[1779648779504,42.47,76516.88,0.0,0.93796,5e-05,7.81537]
[1779648781558,42.47,76516.88,0.0,0.93796,5e-05,7.81537]
[1779648781720,42.47,76516.88,0.0,0.93796,5e-05,7.81537]
[1779648781735,42.47,76520.5,0.0,0.93812,4e-05,7.79934]
[1779648782504,42.47,76520.5,0.0,0.93812,4e-05,7.79934]
[1779648782724,42.47,76520.5,0.0,0.93812,4e-05,7.79934]
[1779648782791,42.47,76525.35,0.0,0.93834,4e-05,7.77812]
[1779648788569,42.47,76526.22,0.0,0.93839,4e-05,7.77375]
[1779648790385,42.47,76526.26,0.0,0.93839,4e-05,7.77345]
[1779648790583,42.47,76529.97,0.0,0.93856,4e-05,7.75734]
[1779648791590,42.47,76533.5,0.0,0.93872,4e-05,7.74205]
[1779648792748,42.47,76533.5,0.0,0.93872,4e-05,7.74205]
[1779648792974,42.47,76533.5,0.0,0.93872,4e-05,7.74205]
[1779648793004,42.47,76534.1,0.0,0.93875,4e-05,7.73933]
[1779648793865,42.47,76534.1,0.0,0.93875,4e-05,7.73933]
[1779648793973,42.47,76534.1,0.0,0.93875,4e-05,7.73933]
[1779648799646,42.47,76534.98,0.0,0.93879,4e-05,7.73524]
[1779648804681,42.47,76537.37,0.0,0.9389,4e-05,7.72476]
[1779648805582,42.47,76537.37,0.0,0.9389,4e-05,7.72476]
[1779648805721,42.47,76537.37,0.0,0.9389,4e-05,7.72476]
[1779648805980,42.47,76537.37,0.0,0.9389,4e-05,7.72476]
[1779648806223,42.47,76537.37,0.0,0.9389,4e-05,7.72476]
[1779648806030,42.46,76536.77,0.0,0.93887,4e-05,7.72729]
[1779648811730,42.46,76536.02,0.0,0.93886,4e-05,7.72685]
[1779648818779,42.46,76535.97,0.0,0.93886,4e-05,7.72691]
[1779648823814,42.46,76536.07,0.0,0.93887,4e-05,7.72638]
[1779648828849,42.46,76536.85,0.0,0.9389,4e-05,7.72295]
[1779648830824,42.46,76537.37,0.0,0.93893,4e-05,7.72071]
[1779648830972,42.46,76537.37,0.0,0.93893,4e-05,7.72071]
[1779648830976,42.46,76537.37,0.0,0.93893,4e-05,7.7207]
[1779648831927,42.46,76537.37,0.0,0.93893,4e-05,7.7207]
[1779648831971,42.46,76537.37,0.0,0.93893,4e-05,7.7207]
[1779648833884,42.46,76540.19,0.0,0.93905,4e-05,7.70858]
[1779648834414,42.46,76540.19,0.0,0.93905,4e-05,7.70858]
[1779648839473,42.46,76540.25,0.0,0.93906,4e-05,7.70838]
[1779648839722,42.46,76540.25,0.0,0.93906,4e-05,7.70838]
[1779648839926,42.46,76540.23,0.0,0.93905,4e-05,7.70848]
[1779648840455,42.46,76540.23,0.0,0.93905,4e-05,7.70848]
[1779648840472,42.46,76540.23,0.0,0.93905,4e-05,7.70848]
[1779648847239,42.46,76540.63,0.0,0.93907,4e-05,7.7068]
[1779648847475,42.46,76540.63,0.0,0.93907,4e-05,7.7068]
[1779648849861,42.46,76540.57,0.0,0.93907,4e-05,7.70708]
[1779648849969,42.46,76540.57,0.0,0.93907,4e-05,7.70708]
[1779648849996,42.46,76541.05,0.0,0.93909,4e-05,7.70503]
[1779648855032,42.46,76544.2,0.0,0.93923,4e-05,7.69155]
[1779648856039,42.46,76549.02,0.0,0.93944,4e-05,7.67093]
[1779648857046,42.46,76552.57,0.0,0.9396,4e-05,7.65581]
[1779648857636,42.46,76552.57,0.0,0.9396,4e-05,7.65581]
[1779648857724,42.46,76552.57,0.0,0.9396,4e-05,7.65581]
[1779648858053,42.46,76555.08,0.0,0.93971,4e-05,7.64517]
[1779648861074,42.47,76560.33,0.0,0.93994,4e-05,7.62311]
[1779648862268,42.47,76560.33,0.0,0.93994,4e-05,7.62311]
[1779648862473,42.47,76560.33,0.0,0.93994,4e-05,7.62311]
[1779648862660,42.47,76560.33,0.0,0.93994,4e-05,7.62311]
[1779648862721,42.47,76560.33,0.0,0.93994,4e-05,7.62311]
[1779648862762,42.47,76560.33,0.0,0.93993,4e-05,7.62325]
[1779648864095,42.47,76557.82,0.0,0.93982,4e-05,7.63425]
[1779648872776,42.47,76556.23,0.0,0.93975,4e-05,7.64152]
[1779648877301,42.47,76557.0,0.0,0.9398,4e-05,7.6357]
[1779648877469,42.47,76557.04,0.0,0.9398,4e-05,7.63565]
[1779648877879,42.47,76557.04,0.0,0.93979,4e-05,7.63578]
[1779648878934,42.47,76557.04,0.0,0.93979,4e-05,7.63578]
[1779648878976,42.47,76557.04,0.0,0.93979,4e-05,7.63578]
[1779648879698,42.47,76557.18,0.0,0.9398,4e-05,7.63531]
[1779648881047,42.47,76558.78,0.0,0.93987,4e-05,7.62861]
[1779648883234,42.47,76564.83,0.0,0.94013,4e-05,7.60324]
[1779648884241,42.47,76567.65,0.0,0.94025,4e-05,7.59142]
[1779648884819,42.47,76567.65,0.0,0.94025,4e-05,7.59142]
[1779648884975,42.47,76567.65,0.0,0.94025,4e-05,7.59142]
[1779648888269,42.47,76571.9,0.0,0.94043,4e-05,7.57417]
[1779648890868,42.48,76572.29,0.0,0.94044,4e-05,7.57296]
[1779648890974,42.48,76572.29,0.0,0.94044,4e-05,7.57296]
[1779648897332,42.48,76572.74,0.0,0.94044,4e-05,7.57263]
[1779648903093,42.48,76571.67,0.0,0.94039,4e-05,7.57783]
[1779648904999,42.48,76572.09,0.0,0.94041,4e-05,7.57604]
[1779648905228,42.48,76572.09,0.0,0.94041,4e-05,7.57604]
[1779648910423,42.48,76571.77,0.0,0.9404,4e-05,7.57736]
[1779648915458,42.48,76571.38,0.0,0.94038,4e-05,7.57897]
[1779648920493,42.48,76572.02,0.0,0.94041,4e-05,7.5762]
[1779648923232,42.48,76572.02,0.0,0.94041,4e-05,7.5762]
[1779648923319,42.48,76576.07,0.0,0.94058,4e-05,7.55903]
[1779648923472,42.48,76576.07,0.0,0.94058,4e-05,7.55903]
[1779648923514,42.48,76580.53,0.0,0.94078,4e-05,7.54012]
[1779648927542,42.48,76582.76,0.0,0.94087,4e-05,7.53094]
[1779648930397,42.48,76582.22,0.0,0.94085,4e-05,7.53337]
[1779648930475,42.48,76582.22,0.0,0.94085,4e-05,7.53337]
[1779648935598,42.48,76582.23,0.0,0.94087,4e-05,7.53032]
[1779648941830,42.48,76582.23,0.0,0.94086,4e-05,7.53065]
[1779648941969,42.48,76582.23,0.0,0.94086,4e-05,7.53065]
[1779648947682,42.48,76583.04,0.0,0.94089,4e-05,7.52788]
[1779648952718,42.49,76583.36,0.0,0.9409,4e-05,7.52698]
[1779648957753,42.49,76583.14,0.0,0.94089,4e-05,7.52837]
[1779648961781,42.49,76577.37,0.0,0.94063,4e-05,7.5532]
[1779648962988,42.49,76577.37,0.0,0.94063,4e-05,7.5532]
[1779648963220,42.49,76577.37,0.0,0.94063,4e-05,7.5532]
[1779648963321,42.49,76572.61,0.0,0.94042,4e-05,7.57371]
[1779648971859,42.49,76571.95,0.0,0.94038,4e-05,7.57838]
[1779648975497,42.49,76571.96,0.0,0.94037,4e-05,7.57854]
[1779648975723,42.49,76571.96,0.0,0.94037,4e-05,7.57854]
[1779648980923,42.49,76572.46,0.0,0.9404,4e-05,7.57612]
[1779648981882,42.49,76572.46,0.0,0.9404,4e-05,7.57612]
[1779648981974,42.49,76572.46,0.0,0.9404,4e-05,7.57612]
[1779648988979,42.49,76572.51,0.0,0.94041,4e-05,7.57545]
[1779648994014,42.49,76572.61,0.0,0.94044,4e-05,7.5713]
[1779648996976,42.49,76574.31,0.0,0.94051,4e-05,7.56392]
[1779648997225,42.49,76574.31,0.0,0.94051,4e-05,7.56392]
[1779648999049,42.49,76577.54,0.0,0.94066,4e-05,7.55008]
[1779649006098,42.49,76575.95,0.0,0.94059,4e-05,7.55664]
[1779649008081,42.49,76576.19,0.0,0.9406,4e-05,7.5556]
[1779649008222,42.49,76576.19,0.0,0.9406,4e-05,7.5556]
[1779649009119,42.49,76573.59,0.0,0.94049,4e-05,7.5666]
[1779649014709,42.49,76572.99,0.0,0.94046,4e-05,7.56911]
[1779649020084,42.49,76572.55,0.0,0.94044,4e-05,7.57069]
[1779649020225,42.49,76572.55,0.0,0.94044,4e-05,7.57069]
[1779649028252,42.49,76575.27,0.0,0.94056,4e-05,7.55895]
[1779649029187,42.49,76575.27,0.0,0.94056,4e-05,7.55895]
[1779649029221,42.49,76575.27,0.0,0.94056,4e-05,7.55895]
[1779649034180,42.49,76577.34,0.0,0.94065,4e-05,7.55022]
[1779649035301,42.49,76579.4,0.0,0.94074,4e-05,7.54154]
[1779649036718,42.49,76579.25,0.0,0.94074,4e-05,7.54221]
[1779649036971,42.49,76579.25,0.0,0.94074,4e-05,7.54221]
[1779649044037,42.49,76579.35,0.0,0.94074,4e-05,7.54184]
[1779649051413,42.49,76579.37,0.0,0.94076,4e-05,7.53861]
[1779649053887,42.49,76580.7,0.0,0.94082,4e-05,7.53303]
[1779649053971,42.49,76580.7,0.0,0.94082,4e-05,7.53303]
[1779649058673,42.49,76580.51,0.0,0.94081,4e-05,7.53396]
[1779649067525,42.49,76580.9,0.0,0.94082,4e-05,7.53254]
[1779649068865,42.49,76580.9,0.0,0.94082,4e-05,7.53254]
[1779649068983,42.49,76580.9,0.0,0.94082,4e-05,7.53254]
[1779649074574,42.49,76581.3,0.0,0.94084,4e-05,7.53089]
[1779649079702,42.49,76581.52,0.0,0.94085,4e-05,7.53001]
[1779649086658,42.49,76581.59,0.0,0.94085,4e-05,7.52986]
[1779649088841,42.49,76581.59,0.0,0.94085,4e-05,7.52986]
[1779649088972,42.49,76581.59,0.0,0.94085,4e-05,7.52986]
[1779649097099,42.49,76581.57,0.0,0.94085,4e-05,7.53001]
[1779649097218,42.49,76581.57,0.0,0.94085,4e-05,7.53001]
[1779649098742,42.49,76584.24,0.0,0.94096,4e-05,7.51893]
[1779649103776,42.49,76584.5,0.0,0.94097,4e-05,7.51808]
[1779649108219,42.49,76584.77,0.0,0.94098,4e-05,7.51711]
[1779649114847,42.49,76585.03,0.0,0.94101,4e-05,7.51295]
[1779649114972,42.49,76585.03,0.0,0.94101,4e-05,7.51295]
[1779649120896,42.5,76586.25,0.0,0.94106,4e-05,7.50851]
[1779649123417,42.5,76586.3,0.0,0.94106,4e-05,7.50851]
[1779649123472,42.5,76586.3,0.0,0.94106,4e-05,7.50851]
[1779649128952,42.5,76586.87,0.0,0.94108,4e-05,7.50678]
[1779649131130,42.5,76586.65,0.0,0.94107,4e-05,7.50782]
[1779649131221,42.5,76586.65,0.0,0.94107,4e-05,7.50782]
[1779649139022,42.5,76586.63,0.0,0.94106,4e-05,7.50887]
[1779649146072,42.5,76586.48,0.0,0.94104,4e-05,7.5103]
[1779649149181,42.5,76585.86,0.0,0.94101,4e-05,7.51316]
[1779649149218,42.5,76585.86,0.0,0.94101,4e-05,7.51316]
[1779649155136,42.5,76587.05,0.0,0.94106,4e-05,7.50897]
[1779649156177,42.5,76587.05,0.0,0.94106,4e-05,7.50897]
[1779649156221,42.5,76587.05,0.0,0.94106,4e-05,7.50897]
[1779649156222,42.51,76589.82,0.0,0.94117,4e-05,7.49753]
[1779649162040,42.51,76590.34,0.0,0.94119,4e-05,7.49592]
[1779649167220,42.51,76593.58,0.0,0.94132,4e-05,7.4833]
[1779649168141,42.51,76593.58,0.0,0.94132,4e-05,7.4833]
[1779649168222,42.51,76593.58,0.0,0.94132,4e-05,7.4833]
[1779649173262,42.51,76592.92,0.0,0.94131,4e-05,7.48355]
[1779649173975,42.51,76592.92,0.0,0.94131,4e-05,7.48355]
[1779649174220,42.51,76592.92,0.0,0.94131,4e-05,7.48355]
[1779649174425,42.51,76587.37,0.0,0.94106,4e-05,7.50711]
[1779649177290,42.51,76581.76,0.0,0.94082,4e-05,7.53139]
[1779649178296,42.51,76577.71,0.0,0.94064,4e-05,7.54887]
[1779649183332,42.52,76577.94,0.0,0.94063,4e-05,7.54938]
[1779649188482,42.52,76578.7,0.0,0.94065,4e-05,7.54735]
[1779649190226,42.52,76578.45,0.0,0.94064,4e-05,7.549]
[1779649195417,42.53,76578.61,0.0,0.94063,4e-05,7.55006]
[1779649199620,42.53,76578.84,0.0,0.94063,4e-05,7.54936]
[1779649199719,42.53,76578.84,0.0,0.94063,4e-05,7.54936]
[1779649201459,42.53,76584.3,0.0,0.94087,4e-05,7.52652]
[1779649203662,42.53,76582.58,0.0,0.94079,4e-05,7.53405]
[1779649203721,42.53,76582.58,0.0,0.94079,4e-05,7.53405]
[1779649209515,42.53,76581.12,0.0,0.94072,4e-05,7.54083]
[1779649210522,42.53,76576.68,0.0,0.94053,4e-05,7.55972]
[1779649211918,42.53,76577.44,0.0,0.94056,4e-05,7.55656]
[1779649211973,42.53,76577.44,0.0,0.94056,4e-05,7.55656]
[1779649217571,42.53,76576.4,0.0,0.94051,4e-05,7.56132]
[1779649218578,42.53,76573.69,0.0,0.94039,4e-05,7.57307]
[1779649219586,42.53,76569.02,0.0,0.94018,4e-05,7.59313]
[1779649221600,42.53,76572.63,0.0,0.94034,4e-05,7.5782]
[1779649221918,42.53,76572.63,0.0,0.94034,4e-05,7.5782]
[1779649221980,42.53,76572.63,0.0,0.94034,4e-05,7.5782]
[1779649225628,42.53,76575.36,0.0,0.94045,4e-05,7.56748]
[1779649226635,42.53,76583.79,0.0,0.94082,4e-05,7.53163]
[1779649227642,42.53,76586.73,0.0,0.94094,4e-05,7.51911]
[1779649227751,42.53,76586.73,0.0,0.94094,4e-05,7.51911]
[1779649227970,42.53,76586.73,0.0,0.94094,4e-05,7.51911]
[1779649231670,42.53,76589.59,0.0,0.94109,4e-05,7.50328]
[1779649237228,42.53,76590.33,0.0,0.94113,4e-05,7.49995]
[1779649238719,42.53,76595.5,0.0,0.94135,4e-05,7.478]
[1779649239726,42.53,76597.93,0.0,0.94146,4e-05,7.46775]
[1779649243207,42.53,76598.57,0.0,0.94149,4e-05,7.46505]
[1779649243221,42.53,76598.57,0.0,0.94149,4e-05,7.46505]
[1779649244763,42.53,76602.07,0.0,0.94164,4e-05,7.45032]
[1779649249798,42.53,76602.45,0.0,0.94165,4e-05,7.44878]
[1779649254833,42.53,76602.72,0.0,0.94166,4e-05,7.44766]
[1779649257854,42.53,76605.15,0.0,0.94177,4e-05,7.43747]
[1779649259150,42.53,76605.15,0.0,0.94177,4e-05,7.43747]
[1779649261124,42.53,76605.6,0.0,0.94179,4e-05,7.43561]
[1779649261211,42.53,76605.78,0.0,0.94179,4e-05,7.43487]
[1779649261885,42.53,76613.3,0.0,0.94211,4e-05,7.40337]
[1779649262892,42.53,76618.33,0.0,0.94233,4e-05,7.3824]
[1779649263900,42.53,76622.73,0.0,0.94251,4e-05,7.36413]
[1779649267928,42.53,76631.89,0.0,0.94289,4e-05,7.32653]
[1779649269942,42.54,76634.35,0.0,0.94299,4e-05,7.3167]
[1779649272460,42.54,76634.58,0.0,0.943,4e-05,7.31595]
[1779649272470,42.54,76634.58,0.0,0.943,4e-05,7.31595]
[1779649277998,42.54,76634.51,0.0,0.94298,4e-05,7.31769]
[1779649282726,42.54,76633.06,0.0,0.94292,4e-05,7.32445]
[1779649286092,42.54,76635.65,0.0,0.94302,4e-05,7.31429]
[1779649286220,42.54,76635.65,0.0,0.94302,4e-05,7.31429]
[1779649286419,42.54,76635.65,0.0,0.94302,4e-05,7.31429]
[1779649286469,42.54,76635.65,0.0,0.94302,4e-05,7.31429]
[1779649286516,42.54,76635.58,0.0,0.94301,4e-05,7.315]
[1779649292052,42.54,76637.27,0.0,0.94311,4e-05,7.30436]
[1779649292221,42.54,76637.27,0.0,0.94311,4e-05,7.30436]
[1779649298575,42.54,76637.59,0.0,0.94312,4e-05,7.30317]
[1779649304184,42.54,76637.41,0.0,0.94311,4e-05,7.30406]
[1779649308931,42.54,76633.58,0.0,0.94295,4e-05,7.3198]
[1779649308974,42.54,76633.58,0.0,0.94295,4e-05,7.3198]
[1779649309216,42.54,76633.58,0.0,0.94295,4e-05,7.3198]
[1779649309470,42.54,76633.58,0.0,0.94295,4e-05,7.3198]
[1779649309508,42.54,76632.72,0.0,0.94292,4e-05,7.32326]
[1779649314254,42.54,76624.28,0.0,0.94255,4e-05,7.35914]
[1779649316268,42.55,76620.03,0.0,0.94237,4e-05,7.3772]
[1779649317599,42.55,76620.03,0.0,0.94237,4e-05,7.3772]
[1779649317720,42.55,76620.03,0.0,0.94237,4e-05,7.3772]
[1779649322410,42.55,76616.39,0.0,0.94221,4e-05,7.39289]
[1779649322511,42.55,76610.04,0.0,0.94194,4e-05,7.41964]
[1779649325546,42.55,76607.25,0.0,0.94182,4e-05,7.43138]
[1779649325700,42.55,76607.25,0.0,0.94182,4e-05,7.43138]
[1779649325723,42.55,76607.25,0.0,0.94182,4e-05,7.43138]
[1779649325749,42.55,76606.56,0.0,0.94179,4e-05,7.4343]
[1779649328357,42.55,76616.52,0.0,0.94221,4e-05,7.3926]
[1779649329364,42.55,76620.59,0.0,0.94239,4e-05,7.3756]
[1779649330371,42.55,76620.84,0.0,0.9424,4e-05,7.37472]
[1779649331927,42.55,76621.11,0.0,0.94241,4e-05,7.37367]
[1779649331974,42.55,76621.11,0.0,0.94241,4e-05,7.37367]
[1779649332035,42.55,76621.11,0.0,0.94241,4e-05,7.37367]
[1779649332223,42.55,76621.11,0.0,0.94241,4e-05,7.37367]
[1779649332469,42.55,76621.13,0.0,0.94241,4e-05,7.37367]
[1779649335406,42.55,76625.2,0.0,0.94258,4e-05,7.35693]
[1779649337883,42.55,76626.85,0.0,0.94264,4e-05,7.35027]
[1779649337971,42.55,76626.85,0.0,0.94264,4e-05,7.35027]
[1779649338492,42.55,76626.85,0.0,0.94264,4e-05,7.35027]
[1779649338719,42.55,76626.85,0.0,0.94264,4e-05,7.35027]
[1779649338593,42.55,76626.85,0.0,0.94264,4e-05,7.35039]
[1779649344472,42.55,76629.35,0.0,0.94274,4e-05,7.34081]
[1779649349584,42.55,76629.23,0.0,0.94273,4e-05,7.34191]
[1779649349719,42.55,76629.23,0.0,0.94273,4e-05,7.34191]
[1779649352854,42.55,76632.27,0.0,0.94288,4e-05,7.32623]
[1779649356557,42.55,76638.6,0.0,0.94315,4e-05,7.29925]
[1779649356882,42.55,76638.6,0.0,0.94315,4e-05,7.29925]
[1779649356970,42.55,76638.6,0.0,0.94315,4e-05,7.29925]
[1779649357194,42.55,76638.6,0.0,0.94315,4e-05,7.29925]
[1779649357223,42.55,76638.6,0.0,0.94315,4e-05,7.29925]
[1779649357564,42.55,76639.27,0.0,0.94318,4e-05,7.29623]
[1779649362599,42.55,76643.3,0.0,0.94336,4e-05,7.27836]
[1779649367634,42.55,76643.4,0.0,0.94338,4e-05,7.27687]
[1779649373387,42.54,76643.93,0.0,0.94341,4e-05,7.27379]
[1779649378711,42.54,76645.49,0.0,0.94349,4e-05,7.26581]
[1779649378978,42.54,76645.49,0.0,0.94349,4e-05,7.26581]
[1779649379221,42.54,76645.49,0.0,0.94349,4e-05,7.26581]
[1779649379501,42.54,76645.49,0.0,0.94349,4e-05,7.26581]
[1779649379721,42.54,76645.49,0.0,0.94349,4e-05,7.26581]
[1779649379718,42.54,76645.41,0.0,0.94349,4e-05,7.26593]
[1779649383823,42.54,76644.13,0.0,0.94344,4e-05,7.27057]
[1779649383974,42.54,76643.86,0.0,0.94343,4e-05,7.27146]
[1779649389664,42.54,76643.68,0.0,0.94343,4e-05,7.27111]
[1779649389723,42.54,76643.68,0.0,0.94343,4e-05,7.27111]
[1779649389874,42.54,76643.17,0.0,0.94341,4e-05,7.27347]
[1779649389974,42.54,76643.17,0.0,0.94341,4e-05,7.27347]
[1779649390795,42.54,76643.1,0.0,0.94341,4e-05,7.27353]
[1779649397844,42.54,76642.57,0.0,0.94338,4e-05,7.2769]
[1779649401183,42.54,76641.34,0.0,0.94333,4e-05,7.28152]
[1779649401222,42.54,76641.34,0.0,0.94333,4e-05,7.28152]
[1779649401398,42.54,76641.34,0.0,0.94333,4e-05,7.28152]
[1779649401472,42.54,76641.34,0.0,0.94333,4e-05,7.28152]
[1779649401784,42.54,76640.7,0.0,0.9433,4e-05,7.28415]
[1779649403885,42.54,76636.68,0.0,0.94313,4e-05,7.30127]
[1779649404915,42.54,76636.68,0.0,0.94313,4e-05,7.30127]
[1779649404975,42.54,76636.68,0.0,0.94313,4e-05,7.30127]
[1779649405016,42.54,76636.08,0.0,0.9431,4e-05,7.30397]
[1779649406570,42.54,76636.08,0.0,0.9431,4e-05,7.30397]
[1779649406720,42.54,76636.08,0.0,0.9431,4e-05,7.30397]
[1779649406907,42.54,76630.32,0.0,0.94286,4e-05,7.32829]
[1779649407914,42.54,76624.86,0.0,0.94262,4e-05,7.35119]
[1779649410935,42.54,76619.98,0.0,0.94241,4e-05,7.3719]
[1779649411942,42.54,76616.86,0.0,0.9423,4e-05,7.38158]
[1779649413521,42.54,76616.86,0.0,0.9423,4e-05,7.38158]
[1779649413725,42.54,76616.86,0.0,0.9423,4e-05,7.38158]
[1779649413865,42.54,76617.33,0.0,0.94232,4e-05,7.37977]
[1779649413973,42.54,76617.33,0.0,0.94232,4e-05,7.37977]
[1779649414071,42.54,76617.29,0.0,0.94232,4e-05,7.37993]
[1779649419201,42.54,76614.15,0.0,0.94218,4e-05,7.39337]
[1779649419221,42.54,76614.15,0.0,0.94218,4e-05,7.39337]
[1779649426040,42.54,76612.64,0.0,0.94212,4e-05,7.40009]
[1779649430020,42.54,76612.33,0.0,0.9421,4e-05,7.40152]
[1779649430229,42.54,76612.33,0.0,0.9421,4e-05,7.40152]
[1779649430501,42.54,76612.33,0.0,0.9421,4e-05,7.40152]
[1779649430724,42.54,76612.33,0.0,0.9421,4e-05,7.40152]
[1779649430726,42.54,76612.29,0.0,0.9421,4e-05,7.40176]
[1779649434219,42.54,76612.26,0.0,0.9421,4e-05,7.40189]
[1779649439396,42.54,76613.06,0.0,0.94213,4e-05,7.3988]
[1779649439470,42.54,76613.06,0.0,0.94213,4e-05,7.3988]
[1779649439968,42.54,76614.31,0.0,0.94218,4e-05,7.39366]
[1779649440225,42.54,76614.31,0.0,0.94218,4e-05,7.39366]
[1779649440553,42.54,76615.13,0.0,0.94222,4e-05,7.39028]
[1779649446752,42.54,76615.35,0.0,0.94222,4e-05,7.38957]
[1779649449827,42.55,76616.04,0.0,0.94225,4e-05,7.38679]
[1779649449970,42.55,76614.72,0.0,0.94219,4e-05,7.39242]
[1779649455243,42.55,76613.66,0.0,0.94215,4e-05,7.39709]
[1779649460277,42.55,76614.53,0.0,0.94218,4e-05,7.39363]
[1779649461584,42.55,76614.53,0.0,0.94218,4e-05,7.39363]
[1779649461723,42.55,76614.53,0.0,0.94218,4e-05,7.39363]
[1779649462073,42.55,76614.53,0.0,0.94218,4e-05,7.39371]
[1779649462224,42.55,76614.53,0.0,0.94218,4e-05,7.39371]
[1779649462292,42.55,76614.57,0.0,0.94218,4e-05,7.39354]
[1779649466881,42.55,76613.57,0.0,0.94214,4e-05,7.39783]
[1779649466971,42.55,76610.06,0.0,0.94199,4e-05,7.41256]
[1779649470348,42.55,76602.19,0.0,0.94165,4e-05,7.4456]
[1779649471315,42.55,76602.19,0.0,0.94165,4e-05,7.4456]
[1779649471470,42.55,76602.19,0.0,0.94165,4e-05,7.4456]
[1779649471570,42.55,76598.81,0.0,0.94153,4e-05,7.4563]
[1779649472137,42.55,76598.81,0.0,0.94153,4e-05,7.4563]
[1779649472224,42.55,76598.81,0.0,0.94153,4e-05,7.4563]
[1779649472362,42.55,76598.9,0.0,0.94154,4e-05,7.45592]
[1779649477397,42.55,76598.34,0.0,0.94151,4e-05,7.45803]
[1779649482436,42.55,76596.91,0.0,0.94146,4e-05,7.4638]
[1779649487471,42.55,76597.17,0.0,0.94147,4e-05,7.46243]
[1779649492505,42.54,76597.39,0.0,0.94148,4e-05,7.46124]
[1779649495527,42.54,76589.74,0.0,0.94115,4e-05,7.49325]
[1779649496534,42.54,76583.38,0.0,0.94088,4e-05,7.52002]
[1779649497542,42.54,76583.21,0.0,0.94087,4e-05,7.5205]
[1779649499588,42.54,76583.17,0.0,0.94087,4e-05,7.52053]
[1779649499721,42.54,76583.17,0.0,0.94087,4e-05,7.52053]
[1779649500536,42.54,76584.21,0.0,0.94092,4e-05,7.516]
[1779649500725,42.54,76584.21,0.0,0.94092,4e-05,7.516]
[1779649500748,42.54,76584.28,0.0,0.94093,4e-05,7.51558]
[1779649502576,42.54,76588.12,0.0,0.94109,4e-05,7.49913]
[1779649508413,42.54,76588.07,0.0,0.9411,4e-05,7.49897]
[1779649508481,42.54,76588.07,0.0,0.9411,4e-05,7.49897]
[1779649515923,42.54,76587.87,0.0,0.94109,4e-05,7.4993]
[1779649523708,42.54,76587.8,0.0,0.94109,4e-05,7.49936]
[1779649524730,42.54,76594.69,0.0,0.94139,4e-05,7.46966]
[1779649525399,42.54,76594.69,0.0,0.94139,4e-05,7.46966]
[1779649525470,42.54,76594.69,0.0,0.94139,4e-05,7.46966]
[1779649526637,42.54,76596.18,0.0,0.94146,4e-05,7.46337]
[1779649526725,42.54,76596.18,0.0,0.94146,4e-05,7.46337]
[1779649526744,42.54,76595.77,0.0,0.94144,4e-05,7.46508]
[1779649531779,42.54,76594.38,0.0,0.94141,4e-05,7.46733]
[1779649536814,42.54,76594.43,0.0,0.94141,4e-05,7.46701]
[1779649540766,42.54,76595.34,0.0,0.94145,4e-05,7.46308]
[1779649540970,42.54,76595.34,0.0,0.94145,4e-05,7.46308]
[1779649546662,42.54,76594.56,0.0,0.94142,4e-05,7.46626]
[1779649546720,42.54,76594.56,0.0,0.94142,4e-05,7.46626]
[1779649547883,42.54,76595.07,0.0,0.94144,4e-05,7.46409]
[1779649547974,42.54,76595.07,0.0,0.94144,4e-05,7.46409]
[1779649547984,42.54,76595.18,0.0,0.94145,4e-05,7.4636]
[1779649553933,42.54,76593.16,0.0,0.94136,4e-05,7.47194]
[1779649557007,42.54,76592.74,0.0,0.94134,4e-05,7.47364]
[1779649557230,42.54,76592.74,0.0,0.94134,4e-05,7.47364]
[1779649558189,42.54,76594.92,0.0,0.94144,4e-05,7.46439]
[1779649558222,42.54,76594.92,0.0,0.94144,4e-05,7.46439]
[1779649558968,42.54,76594.75,0.0,0.94143,4e-05,7.46509]
[1779649564004,42.54,76595.19,0.0,0.94145,4e-05,7.46313]
[1779649569606,42.53,76595.43,0.0,0.94146,4e-05,7.46204]
[1779649569720,42.53,76595.43,0.0,0.94146,4e-05,7.46204]
[1779649575362,42.53,76597.44,0.0,0.94155,4e-05,7.45347]
[1779649575471,42.53,76597.44,0.0,0.94155,4e-05,7.45347]
[1779649576475,42.53,76597.72,0.0,0.94156,4e-05,7.45229]
[1779649576725,42.53,76597.72,0.0,0.94156,4e-05,7.45229]
[1779649576743,42.53,76598.62,0.0,0.9416,4e-05,7.4485]
[1779649582063,42.53,76599.27,0.0,0.94163,4e-05,7.44578]
[1779649584406,42.53,76599.59,0.0,0.94164,4e-05,7.44444]
[1779649584472,42.53,76599.59,0.0,0.94164,4e-05,7.44444]
[1779649593206,42.54,76598.6,0.0,0.94162,4e-05,7.44526]
[1779649594119,42.54,76598.6,0.0,0.94162,4e-05,7.44526]
[1779649594221,42.54,76598.6,0.0,0.94162,4e-05,7.44526]
[1779649595360,42.54,76598.6,0.0,0.94162,4e-05,7.44525]
[1779649595472,42.54,76598.6,0.0,0.94162,4e-05,7.44525]
[1779649595513,42.54,76598.6,0.0,0.94162,4e-05,7.44525]
[1779649603276,42.53,76599.68,0.0,0.94167,4e-05,7.44069]
[1779649609318,42.53,76599.91,0.0,0.94168,4e-05,7.43971]
[1779649612746,42.53,76602.1,0.0,0.94177,4e-05,7.43051]
[1779649612972,42.53,76602.1,0.0,0.94177,4e-05,7.43051]
[1779649618382,42.54,76602.28,0.0,0.94178,4e-05,7.42984]
[1779649619365,42.54,76602.28,0.0,0.94178,4e-05,7.42984]
[1779649619471,42.54,76602.28,0.0,0.94178,4e-05,7.42984]
[1779649619569,42.54,76602.28,0.0,0.94178,4e-05,7.42985]
[1779649622674,42.54,76602.56,0.0,0.94179,4e-05,7.4287]
[1779649622722,42.54,76602.56,0.0,0.94179,4e-05,7.4287]
[1779649628452,42.54,76606.93,0.0,0.94198,4e-05,7.41066]
[1779649630770,42.54,76606.93,0.0,0.94198,4e-05,7.41066]
[1779649631921,42.54,76606.93,0.0,0.94197,4e-05,7.41079]
[1779649631973,42.54,76606.93,0.0,0.94197,4e-05,7.41079]
[1779649632074,42.54,76607.07,0.0,0.94198,4e-05,7.41024]
[1779649646578,42.54,76607.85,0.0,0.94201,4e-05,7.40771]
[1779649656649,42.54,76607.85,0.0,0.94202,4e-05,7.40492]
[1779649670748,42.54,76608.07,0.0,0.94202,4e-05,7.40523]
[1779649675783,42.54,76608.08,0.0,0.94202,4e-05,7.4056]
[1779649680818,42.54,76610.97,0.0,0.94214,4e-05,7.39395]
[1779649686860,42.55,76611.25,0.0,0.94214,4e-05,7.39336]
[1779649691895,42.55,76613.17,0.0,0.94222,4e-05,7.38593]
[1779649696930,42.55,76610.92,0.0,0.94212,4e-05,7.39594]
[1779649701965,42.55,76610.73,0.0,0.9421,4e-05,7.39713]
[1779649705993,42.55,76606.95,0.0,0.94194,4e-05,7.41319]
[1779649711030,42.55,76603.87,0.0,0.94183,4e-05,7.42285]
[1779649716066,42.55,76607.68,0.0,0.94199,4e-05,7.40709]
[1779649718712,42.55,76607.85,0.0,0.942,4e-05,7.40648]
[1779649718723,42.55,76607.85,0.0,0.942,4e-05,7.40648]
[1779649719087,42.55,76607.98,0.0,0.942,4e-05,7.40599]
[1779649724375,42.55,76608.08,0.0,0.942,4e-05,7.4058]
[1779649727143,42.55,76603.02,0.0,0.94179,4e-05,7.42721]
[1779649728150,42.55,76598.19,0.0,0.94158,4e-05,7.44751]
[1779649733186,42.55,76598.67,0.0,0.9416,4e-05,7.44549]
[1779649744262,42.55,76598.57,0.0,0.94159,4e-05,7.44597]
[1779649746728,42.55,76598.94,0.0,0.94161,4e-05,7.44441]
[1779649750221,42.55,76599.25,0.0,0.94162,4e-05,7.4431]
[1779649754606,42.55,76599.23,0.0,0.94162,4e-05,7.44318]
[1779649754729,42.55,76599.23,0.0,0.94162,4e-05,7.44318]
[1779649754829,42.55,76600.97,0.0,0.9417,4e-05,7.43585]
[1779649755486,42.55,76600.97,0.0,0.9417,4e-05,7.43585]
[1779649755718,42.55,76600.97,0.0,0.9417,4e-05,7.43585]
[1779649762008,42.55,76600.6,0.0,0.94168,4e-05,7.43739]
[1779649763869,42.55,76601.18,0.0,0.94171,4e-05,7.43484]
[1779649763971,42.55,76601.18,0.0,0.94171,4e-05,7.43484]
[1779649764014,42.55,76601.33,0.0,0.94171,4e-05,7.43417]
[1779649764625,42.55,76601.33,0.0,0.94171,4e-05,7.43417]
[1779649764721,42.55,76601.33,0.0,0.94171,4e-05,7.43417]
[1779649774472,42.55,76603.38,0.0,0.94183,4e-05,7.42213]
[1779649779508,42.55,76603.2,0.0,0.94182,4e-05,7.42293]
[1779649784543,42.55,76600.58,0.0,0.94171,4e-05,7.43389]
[1779649785861,42.55,76600.58,0.0,0.94171,4e-05,7.43389]
[1779649785973,42.55,76600.58,0.0,0.94171,4e-05,7.43389]
[1779649786037,42.55,76600.58,0.0,0.94171,4e-05,7.43386]
[1779649786761,42.55,76600.58,0.0,0.94171,4e-05,7.43386]
[1779649786889,42.55,76600.58,0.0,0.94171,4e-05,7.43386]
[1779649788571,42.55,76596.65,0.0,0.94154,4e-05,7.45031]
[1779649790017,42.55,76596.65,0.0,0.94154,4e-05,7.45031]
[1779649795620,42.55,76594.98,0.0,0.94147,4e-05,7.45701]
[1779649796334,42.55,76594.98,0.0,0.94147,4e-05,7.45701]
[1779649796473,42.55,76594.98,0.0,0.94147,4e-05,7.45701]
[1779649796627,42.55,76595.89,0.0,0.94151,4e-05,7.45314]
[1779649797724,42.55,76595.89,0.0,0.94151,4e-05,7.45314]
[1779649797969,42.55,76595.89,0.0,0.94151,4e-05,7.45314]
[1779649803676,42.55,76598.26,0.0,0.94161,4e-05,7.44296]
[1779649808711,42.55,76600.14,0.0,0.9417,4e-05,7.43497]
[1779649810050,42.55,76600.14,0.0,0.9417,4e-05,7.43497]
[1779649810224,42.55,76600.14,0.0,0.9417,4e-05,7.43497]
[1779649810200,42.55,76600.14,0.0,0.9417,4e-05,7.43495]
[1779649810910,42.55,76600.14,0.0,0.9417,4e-05,7.43495]
[1779649810972,42.55,76600.14,0.0,0.9417,4e-05,7.43495]
[1779649811200,42.55,76600.14,0.0,0.9417,4e-05,7.43495]
[1779649813749,42.55,76603.77,0.0,0.94185,4e-05,7.4197]
[1779649818784,42.55,76604.98,0.0,0.9419,4e-05,7.41471]
[1779649819368,42.55,76604.98,0.0,0.9419,4e-05,7.41471]
[1779649819470,42.55,76604.98,0.0,0.9419,4e-05,7.41471]
[1779649820205,42.55,76604.98,0.0,0.9419,4e-05,7.41471]
[1779649820222,42.55,76604.98,0.0,0.9419,4e-05,7.41471]
[1779649819791,42.55,76604.77,0.0,0.94189,4e-05,7.41561]
[1779649824826,42.55,76604.49,0.0,0.94188,4e-05,7.41685]
[1779649829861,42.55,76604.41,0.0,0.94188,4e-05,7.41722]
[1779649831239,42.55,76604.41,0.0,0.94188,4e-05,7.41722]
[1779649833895,42.55,76607.4,0.0,0.94203,4e-05,7.40125]
[1779649833971,42.55,76607.4,0.0,0.94203,4e-05,7.40125]
[1779649833996,42.55,76611.82,0.0,0.94222,4e-05,7.38279]
[1779649835023,42.55,76611.82,0.0,0.94222,4e-05,7.38279]
[1779649835223,42.55,76611.82,0.0,0.94222,4e-05,7.38279]
[1779649840939,42.55,76614.06,0.0,0.94231,4e-05,7.37391]
[1779649846981,42.55,76614.13,0.0,0.94231,4e-05,7.37406]
[1779649852019,42.55,76611.87,0.0,0.94221,4e-05,7.38383]
[1779649857051,42.55,76613.99,0.0,0.94229,4e-05,7.37529]
[1779649860902,42.56,76614.11,0.0,0.9423,4e-05,7.37501]
[1779649860969,42.56,76614.11,0.0,0.9423,4e-05,7.37501]
[1779649865107,42.56,76604.62,0.0,0.94189,4e-05,7.4151]
[1779649865464,42.56,76604.62,0.0,0.94189,4e-05,7.4151]
[1779649865473,42.56,76604.62,0.0,0.94189,4e-05,7.4151]
[1779649866114,42.56,76599.73,0.0,0.94168,4e-05,7.43563]
[1779649867257,42.56,76599.73,0.0,0.94168,4e-05,7.43563]
[1779649867469,42.56,76599.73,0.0,0.94168,4e-05,7.43563]
[1779649873164,42.56,76597.87,0.0,0.9416,4e-05,7.44323]
[1779649878199,42.56,76597.88,0.0,0.9416,4e-05,7.44304]
[1779649883234,42.56,76597.56,0.0,0.94159,4e-05,7.44424]
[1779649885248,42.56,76601.7,0.0,0.94177,4e-05,7.42682]
[1779649888116,42.56,76601.49,0.0,0.94176,4e-05,7.4277]
[1779649888222,42.56,76601.49,0.0,0.94176,4e-05,7.4277]
[1779649888269,42.56,76601.46,0.0,0.94176,4e-05,7.42778]
[1779649889021,42.56,76601.46,0.0,0.94176,4e-05,7.42778]
[1779649889219,42.56,76601.46,0.0,0.94176,4e-05,7.42778]
[1779649892414,42.55,76599.35,0.0,0.94169,4e-05,7.43305]
[1779649898340,42.55,76596.83,0.0,0.94159,4e-05,7.44344]
[1779649898554,42.55,76596.83,0.0,0.94159,4e-05,7.44344]
[1779649898721,42.55,76596.83,0.0,0.94159,4e-05,7.44344]
[1779649899684,42.55,76596.83,0.0,0.94159,4e-05,7.44344]
[1779649899728,42.55,76596.83,0.0,0.94159,4e-05,7.44344]
[1779649899824,42.55,76596.81,0.0,0.94159,4e-05,7.4435]
[1779649905389,42.55,76596.71,0.0,0.94158,4e-05,7.44376]
[1779649911172,42.55,76596.32,0.0,0.94157,4e-05,7.44526]
[1779649911219,42.55,76596.32,0.0,0.94157,4e-05,7.44526]
[1779649911274,42.55,76596.29,0.0,0.94157,4e-05,7.44529]
[1779649912086,42.55,76596.29,0.0,0.94157,4e-05,7.44529]
[1779649912222,42.55,76596.29,0.0,0.94157,4e-05,7.44529]
[1779649918197,42.55,76596.4,0.0,0.94158,4e-05,7.44461]
[1779649918222,42.55,76596.4,0.0,0.94158,4e-05,7.44461]
[1779649918298,42.55,76596.31,0.0,0.94157,4e-05,7.4449]
[1779649918625,42.55,76596.31,0.0,0.94157,4e-05,7.4449]
[1779649918723,42.55,76596.31,0.0,0.94157,4e-05,7.4449]
[1779649922832,42.55,76592.92,0.0,0.94143,4e-05,7.45905]
[1779649922971,42.55,76592.92,0.0,0.94143,4e-05,7.45905]
[1779649923301,42.55,76592.92,0.0,0.94143,4e-05,7.45905]
[1779649923319,42.55,76590.63,0.0,0.94133,4e-05,7.4686]
[1779649923470,42.55,76590.63,0.0,0.94133,4e-05,7.4686]
[1779649923515,42.55,76590.22,0.0,0.94131,4e-05,7.47032]
[1779649929769,42.55,76592.42,0.0,0.94141,4e-05,7.46084]
[1779649929973,42.55,76592.42,0.0,0.94141,4e-05,7.46084]
[1779649935599,42.55,76592.85,0.0,0.94143,4e-05,7.45875]
[1779649937070,42.55,76592.85,0.0,0.94143,4e-05,7.45875]
[1779649937223,42.55,76592.85,0.0,0.94143,4e-05,7.45875]
[1779649937293,42.55,76593.94,0.0,0.94148,4e-05,7.45412]
[1779649937944,42.55,76593.94,0.0,0.94148,4e-05,7.45412]
[1779649937974,42.55,76593.94,0.0,0.94148,4e-05,7.45412]
[1779649937979,42.55,76597.84,0.0,0.94165,4e-05,7.43774]
[1779649943656,42.55,76598.1,0.0,0.94166,4e-05,7.43668]
[1779649947942,42.55,76597.25,0.0,0.94162,4e-05,7.44026]
[1779649947971,42.55,76597.25,0.0,0.94162,4e-05,7.44026]
[1779649948043,42.55,76596.92,0.0,0.94161,4e-05,7.44164]
[1779649948844,42.55,76596.92,0.0,0.94161,4e-05,7.44164]
[1779649948976,42.55,76596.92,0.0,0.94161,4e-05,7.44164]
[1779649952710,42.55,76596.9,0.0,0.94163,4e-05,7.43823]
[1779649958761,42.55,76596.71,0.0,0.94162,4e-05,7.43901]
[1779649963796,42.55,76595.2,0.0,0.94156,4e-05,7.44531]
[1779649967815,42.55,76595.21,0.0,0.94156,4e-05,7.44522]
[1779649967969,42.55,76595.21,0.0,0.94156,4e-05,7.44522]
[1779649968036,42.55,76595.21,0.0,0.94156,4e-05,7.44518]
[1779649968988,42.55,76595.21,0.0,0.94156,4e-05,7.44518]
[1779649969225,42.55,76595.21,0.0,0.94156,4e-05,7.44518]
[1779649977202,42.55,76595.21,0.0,0.94156,4e-05,7.44517]
[1779649977221,42.55,76595.21,0.0,0.94156,4e-05,7.44517]
[1779649977304,42.55,76595.14,0.0,0.94156,4e-05,7.44537]
[1779649978091,42.55,76595.14,0.0,0.94156,4e-05,7.44537]
[1779649978223,42.55,76595.14,0.0,0.94156,4e-05,7.44537]
[1779649981922,42.55,76597.41,0.0,0.94165,4e-05,7.43583]
[1779649987965,42.55,76597.0,0.0,0.94164,4e-05,7.43766]
[1779649994410,42.55,76597.0,0.0,0.94164,4e-05,7.43766]
[1779649994473,42.55,76596.93,0.0,0.94163,4e-05,7.43809]
[1779650005158,42.55,76596.38,0.0,0.94161,4e-05,7.44042]
[1779650005218,42.55,76596.38,0.0,0.94161,4e-05,7.44042]
[1779650005261,42.55,76594.32,0.0,0.94152,4e-05,7.44931]
[1779650006507,42.55,76593.99,0.0,0.9415,4e-05,7.45071]
[1779650006724,42.55,76593.99,0.0,0.9415,4e-05,7.45071]
[1779650012133,42.55,76593.41,0.0,0.9415,4e-05,7.44972]
[1779650016161,42.55,76591.25,0.0,0.94141,4e-05,7.45884]
[1779650021196,42.55,76583.87,0.0,0.94109,4e-05,7.48989]
[1779650021541,42.55,76583.87,0.0,0.94109,4e-05,7.48989]
[1779650022203,42.55,76579.98,0.0,0.94092,4e-05,7.50626]
[1779650023458,42.55,76579.98,0.0,0.94092,4e-05,7.50626]
[1779650023473,42.55,76579.68,0.0,0.94091,4e-05,7.50782]
[1779650027493,42.55,76577.65,0.0,0.94081,4e-05,7.51757]
[1779650027723,42.55,76577.65,0.0,0.94081,4e-05,7.51757]
[1779650033279,42.56,76575.39,0.0,0.94069,4e-05,7.52882]
[1779650038706,42.56,76575.4,0.0,0.94068,4e-05,7.52988]
[1779650038725,42.56,76575.4,0.0,0.94068,4e-05,7.52988]
[1779650041132,42.56,76575.36,0.0,0.94067,4e-05,7.53061]
[1779650046372,42.57,76572.12,0.0,0.94051,4e-05,7.5463]
[1779650047379,42.57,76568.64,0.0,0.94036,4e-05,7.56131]
[1779650047956,42.57,76568.64,0.0,0.94036,4e-05,7.56131]
[1779650047975,42.57,76568.64,0.0,0.94036,4e-05,7.56131]
[1779650048385,42.57,76566.33,0.0,0.94025,4e-05,7.57135]
[1779650051407,42.57,76564.03,0.0,0.94015,4e-05,7.58177]
[1779650056442,42.57,76562.89,0.0,0.94009,4e-05,7.58761]
[1779650060860,42.57,76563.59,0.0,0.94011,4e-05,7.58544]
[1779650060999,42.57,76563.59,0.0,0.94011,4e-05,7.58544]
[1779650069534,42.58,76561.4,0.0,0.93999,4e-05,7.59658]
[1779650072027,42.58,76561.4,0.0,0.93999,4e-05,7.59658]
[1779650072224,42.58,76561.4,0.0,0.93999,4e-05,7.59658]
[1779650077590,42.58,76563.59,0.0,0.9401,4e-05,7.5853]
[1779650079709,42.58,76563.59,0.0,0.9401,4e-05,7.5853]
[1779650088667,42.59,76562.08,0.0,0.94001,4e-05,7.59398]
[1779650091286,42.59,76561.92,0.0,0.94,4e-05,7.59485]
[1779650091471,42.59,76561.92,0.0,0.94,4e-05,7.59485]
[1779650091503,42.59,76556.72,0.0,0.93977,4e-05,7.61732]
[1779650091688,42.59,76552.69,0.0,0.93959,4e-05,7.63449]
[1779650097730,42.59,76549.97,0.0,0.93946,4e-05,7.64679]
[1779650101996,42.59,76548.96,0.0,0.93942,4e-05,7.65141]
[1779650102234,42.59,76548.96,0.0,0.93942,4e-05,7.65141]
[1779650102336,42.59,76549.42,0.0,0.93944,4e-05,7.64964]
[1779650103417,42.59,76549.42,0.0,0.93944,4e-05,7.64964]
[1779650103472,42.59,76549.42,0.0,0.93944,4e-05,7.64964]
[1779650104799,42.59,76544.06,0.0,0.9392,4e-05,7.67271]
[1779650111848,42.59,76545.89,0.0,0.93927,4e-05,7.66529]
[1779650117890,42.59,76548.21,0.0,0.93937,4e-05,7.65574]
[1779650120222,42.59,76548.83,0.0,0.9394,4e-05,7.65317]
[1779650120324,42.59,76549.37,0.0,0.93942,4e-05,7.65101]
[1779650120911,42.59,76543.24,0.0,0.93915,4e-05,7.6772]
[1779650121918,42.59,76539.41,0.0,0.93898,4e-05,7.69362]
[1779650124223,42.59,76538.79,0.0,0.93895,4e-05,7.69628]
[1779650124325,42.59,76538.78,0.0,0.93895,4e-05,7.69632]
[1779650125857,42.59,76538.48,0.0,0.93894,4e-05,7.69761]
[1779650125971,42.59,76538.48,0.0,0.93894,4e-05,7.69761]
[1779650131988,42.59,76538.86,0.0,0.93898,4e-05,7.69244]
[1779650134467,42.59,76539.02,0.0,0.93899,4e-05,7.69175]
[1779650134568,42.59,76540.78,0.0,0.93907,4e-05,7.68424]
[1779650134719,42.59,76540.78,0.0,0.93907,4e-05,7.68424]
[1779650135009,42.59,76540.85,0.0,0.93907,4e-05,7.68394]
[1779650135908,42.59,76540.85,0.0,0.93907,4e-05,7.68394]
[1779650135981,42.59,76540.85,0.0,0.93907,4e-05,7.68394]
[1779650137023,42.6,76538.72,0.0,0.93897,4e-05,7.69308]
[1779650145079,42.59,76537.74,0.0,0.93893,4e-05,7.69723]
[1779650147033,42.59,76537.67,0.0,0.93893,4e-05,7.69752]
[1779650147223,42.59,76537.67,0.0,0.93893,4e-05,7.69752]
[1779650147277,42.59,76534.48,0.0,0.93879,4e-05,7.71116]
[1779650148225,42.59,76534.48,0.0,0.93879,4e-05,7.71116]
[1779650148267,42.59,76534.49,0.0,0.93879,4e-05,7.71108]
[1779650150222,42.59,76534.8,0.0,0.9388,4e-05,7.70975]
[1779650150279,42.59,76534.79,0.0,0.9388,4e-05,7.70972]
[1779650156156,42.59,76541.08,0.0,0.93908,4e-05,7.68268]
[1779650157284,42.59,76541.08,0.0,0.93908,4e-05,7.68268]
[1779650157474,42.59,76541.08,0.0,0.93908,4e-05,7.68268]
[1779650164212,42.59,76541.38,0.0,0.93909,4e-05,7.68148]
[1779650165219,42.59,76535.43,0.0,0.93883,4e-05,7.70698]
[1779650165910,42.59,76535.43,0.0,0.93883,4e-05,7.70698]
[1779650165971,42.59,76535.43,0.0,0.93883,4e-05,7.70698]
[1779650168481,42.59,76532.83,0.0,0.93871,4e-05,7.71805]
[1779650168571,42.59,76532.91,0.0,0.93872,4e-05,7.71766]
[1779650168718,42.59,76532.91,0.0,0.93872,4e-05,7.71766]
[1779650174282,42.59,76533.17,0.0,0.93873,4e-05,7.7163]
[1779650176177,42.59,76533.17,0.0,0.93873,4e-05,7.7163]
[1779650176224,42.59,76533.17,0.0,0.93873,4e-05,7.7163]
[1779650181331,42.59,76532.58,0.0,0.93871,4e-05,7.71857]
[1779650187373,42.59,76530.27,0.0,0.93861,4e-05,7.7283]
[1779650188390,42.59,76530.27,0.0,0.93861,4e-05,7.7283]
[1779650188472,42.59,76530.27,0.0,0.93861,4e-05,7.7283]
[1779650190648,42.59,76527.37,0.0,0.93848,4e-05,7.74061]
[1779650190720,42.59,76527.37,0.0,0.93848,4e-05,7.74061]
[1779650191401,42.59,76527.34,0.0,0.9385,4e-05,7.73715]
[1779650197444,42.59,76525.82,0.0,0.93844,4e-05,7.74337]
[1779650200811,42.59,76526.46,0.0,0.93847,4e-05,7.74042]
[1779650200970,42.59,76526.46,0.0,0.93847,4e-05,7.74042]
[1779650201473,42.59,76534.85,0.0,0.93884,4e-05,7.70435]
[1779650202480,42.59,76540.43,0.0,0.93909,4e-05,7.68046]
[1779650203593,42.59,76540.43,0.0,0.93909,4e-05,7.68046]
[1779650203726,42.59,76543.73,0.0,0.93924,4e-05,7.66638]
[1779650205325,42.59,76544.66,0.0,0.93928,4e-05,7.66247]
[1779650205471,42.59,76544.66,0.0,0.93928,4e-05,7.66247]
[1779650205551,42.59,76544.66,0.0,0.93928,4e-05,7.66253]
[1779650209529,42.59,76539.32,0.0,0.93904,4e-05,7.68561]
[1779650210537,42.59,76554.34,0.0,0.9397,4e-05,7.62152]
[1779650211543,42.59,76557.8,0.0,0.93985,4e-05,7.60692]
[1779650215066,42.59,76557.7,0.0,0.93985,4e-05,7.60781]
[1779650215223,42.59,76557.7,0.0,0.93985,4e-05,7.60781]
[1779650217589,42.59,76566.92,0.0,0.94025,4e-05,7.56908]
[1779650218596,42.59,76578.16,0.0,0.94073,4e-05,7.52171]
[1779650219603,42.6,76579.79,0.0,0.9408,4e-05,7.51511]
[1779650222805,42.6,76579.97,0.0,0.9408,4e-05,7.51522]
[1779650222973,42.6,76579.97,0.0,0.9408,4e-05,7.51522]
[1779650225661,42.6,76579.97,0.0,0.9408,4e-05,7.51522]
[1779650225723,42.6,76579.97,0.0,0.9408,4e-05,7.51522]
[1779650226652,42.6,76580.04,0.0,0.94079,4e-05,7.51607]
[1779650230685,42.6,76588.25,0.0,0.94114,4e-05,7.48258]
[1779650232699,42.6,76589.48,0.0,0.94119,4e-05,7.47728]
[1779650234385,42.6,76589.48,0.0,0.94119,4e-05,7.47728]
[1779650234471,42.6,76589.48,0.0,0.94119,4e-05,7.47728]
[1779650239748,42.6,76589.6,0.0,0.9412,4e-05,7.47637]
[1779650244783,42.6,76589.89,0.0,0.94122,4e-05,7.47486]
[1779650249818,42.6,76590.55,0.0,0.94125,4e-05,7.47181]
[1779650251260,42.6,76590.55,0.0,0.94125,4e-05,7.47181]
[1779650251471,42.6,76590.55,0.0,0.94125,4e-05,7.47181]
[1779650251572,42.6,76590.55,0.0,0.94127,4e-05,7.46822]
[1779650256867,42.6,76585.37,0.0,0.94105,4e-05,7.48978]
[1779650258575,42.6,76585.37,0.0,0.94105,4e-05,7.48978]
[1779650258720,42.6,76584.4,0.0,0.94101,4e-05,7.49369]
[1779650263364,42.6,76584.11,0.0,0.941,4e-05,7.49475]
[1779650263475,42.6,76584.11,0.0,0.941,4e-05,7.49475]
[1779650263759,42.6,76582.69,0.0,0.94094,4e-05,7.5005]
[1779650263970,42.6,76582.69,0.0,0.94094,4e-05,7.5005]
[1779650264072,42.6,76581.92,0.0,0.94091,4e-05,7.50375]
[1779650269958,42.6,76581.05,0.0,0.94087,4e-05,7.50694]
[1779650276000,42.6,76581.75,0.0,0.94091,4e-05,7.50358]
[1779650279154,42.6,76582.52,0.0,0.94094,4e-05,7.50024]
[1779650279239,42.6,76600.79,0.0,0.94173,4e-05,7.42336]
[1779650280033,42.6,76630.98,0.0,0.94301,4e-05,7.29752]
[1779650281041,42.6,76634.1,0.0,0.94315,4e-05,7.28439]
[1779650282625,42.6,76634.1,0.0,0.94315,4e-05,7.28439]
[1779650286076,42.59,76640.57,0.0,0.94342,4e-05,7.25726]
[1779650288109,42.59,76650.35,0.0,0.94383,4e-05,7.21666]
[1779650289110,42.59,76656.04,0.0,0.94407,4e-05,7.19317]
[1779650292131,42.59,76652.16,0.0,0.94391,4e-05,7.20906]
[1779650297280,42.59,76654.18,0.0,0.94399,4e-05,7.2005]
[1779650297474,42.59,76654.18,0.0,0.94399,4e-05,7.2005]
[1779650299180,42.59,76660.24,0.0,0.94425,4e-05,7.1754]
[1779650301402,42.59,76660.63,0.0,0.94426,4e-05,7.17378]
[1779650301472,42.59,76660.63,0.0,0.94426,4e-05,7.17378]
[1779650301503,42.59,76660.99,0.0,0.94428,4e-05,7.17224]
[1779650306706,42.59,76661.76,0.0,0.94431,4e-05,7.16899]
[1779650306721,42.59,76661.76,0.0,0.94431,4e-05,7.16899]
[1779650310257,42.59,76656.09,0.0,0.94408,4e-05,7.19209]
[1779650311327,42.59,76656.09,0.0,0.94408,4e-05,7.19209]
[1779650311470,42.59,76656.09,0.0,0.94408,4e-05,7.19209]
[1779650311495,42.59,76650.7,0.0,0.94388,4e-05,7.21072]
[1779650312271,42.59,76646.21,0.0,0.94369,4e-05,7.22923]
[1779650314618,42.59,76643.33,0.0,0.94357,4e-05,7.24101]
[1779650314724,42.59,76643.33,0.0,0.94357,4e-05,7.24101]
[1779650314712,42.59,76643.67,0.0,0.94359,4e-05,7.23928]
[1779650320327,42.59,76644.51,0.0,0.94364,4e-05,7.23489]
[1779650321682,42.59,76644.51,0.0,0.94364,4e-05,7.23489]
[1779650321719,42.59,76644.51,0.0,0.94364,4e-05,7.23489]
[1779650327602,42.59,76643.41,0.0,0.9436,4e-05,7.23836]
[1779650327723,42.59,76643.41,0.0,0.9436,4e-05,7.23836]
[1779650327703,42.58,76643.03,0.0,0.94359,4e-05,7.23956]
[1779650328234,42.58,76643.03,0.0,0.94359,4e-05,7.23956]
[1779650328477,42.58,76643.03,0.0,0.94359,4e-05,7.23956]
[1779650334065,42.58,76644.94,0.0,0.94368,4e-05,7.23056]
[1779650334219,42.58,76644.94,0.0,0.94368,4e-05,7.23056]
[1779650334524,42.58,76644.94,0.0,0.94368,4e-05,7.23056]
[1779650334724,42.58,76644.94,0.0,0.94368,4e-05,7.23056]
[1779650334799,42.58,76643.99,0.0,0.94364,4e-05,7.2343]
[1779650340473,42.58,76644.19,0.0,0.94366,4e-05,7.23236]
[1779650345506,42.58,76644.07,0.0,0.94366,4e-05,7.23191]
[1779650348905,42.58,76644.11,0.0,0.94367,4e-05,7.23138]
[1779650353296,42.57,76643.17,0.0,0.94364,4e-05,7.23439]
[1779650353472,42.57,76643.17,0.0,0.94364,4e-05,7.23439]
[1779650353562,42.57,76642.62,0.0,0.94362,4e-05,7.23648]
[1779650359604,42.57,76644.02,0.0,0.94369,4e-05,7.22959]
[1779650362624,42.57,76634.7,0.0,0.9433,4e-05,7.26759]
[1779650363632,42.57,76632.84,0.0,0.94323,4e-05,7.27505]
[1779650368666,42.57,76632.37,0.0,0.94322,4e-05,7.27571]
[1779650373702,42.56,76632.43,0.0,0.94326,4e-05,7.27076]
[1779650378737,42.56,76632.41,0.0,0.94327,4e-05,7.26963]
[1779650383772,42.56,76632.53,0.0,0.94329,4e-05,7.2679]
[1779650388807,42.55,76630.61,0.0,0.94322,4e-05,7.27455]
[1779650393842,42.55,76628.4,0.0,0.94314,4e-05,7.28236]
[1779650398877,42.55,76625.35,0.0,0.94303,4e-05,7.29359]
[1779650403912,42.55,76622.8,0.0,0.94291,4e-05,7.30492]
[1779650408947,42.55,76624.68,0.0,0.94298,4e-05,7.29777]
[1779650413982,42.55,76625.93,0.0,0.94303,4e-05,7.2933]
[1779650419017,42.55,76625.88,0.0,0.94302,4e-05,7.29422]
[1779650424053,42.56,76626.33,0.0,0.94303,4e-05,7.29312]
[1779650429088,42.56,76626.68,0.0,0.94304,4e-05,7.29248]
[1779650434124,42.56,76626.59,0.0,0.94305,4e-05,7.29017]
[1779650436141,42.56,76613.33,0.0,0.9425,4e-05,7.34469]
[1779650437148,42.56,76607.24,0.0,0.94224,4e-05,7.37018]
[1779650438155,42.56,76603.0,0.0,0.94206,4e-05,7.38792]
[1779650442183,42.56,76596.93,0.0,0.9418,4e-05,7.41341]
[1779650445977,42.56,76599.9,0.0,0.94192,4e-05,7.40114]
[1779650451060,42.56,76602.43,0.0,0.94203,4e-05,7.39083]
[1779650451976,42.56,76603.27,0.0,0.94206,4e-05,7.38732]
[1779650453944,42.56,76603.4,0.0,0.94207,4e-05,7.38694]
[1779650453976,42.56,76603.4,0.0,0.94207,4e-05,7.38694]
[1779650454267,42.56,76603.67,0.0,0.94208,4e-05,7.38581]
[1779650459302,42.56,76607.5,0.0,0.94224,4e-05,7.36983]
[1779650462956,42.56,76610.29,0.0,0.94236,4e-05,7.35828]
[1779650462975,42.56,76610.29,0.0,0.94236,4e-05,7.35828]
[1779650468365,42.56,76611.78,0.0,0.94242,4e-05,7.35238]
[1779650471609,42.56,76611.09,0.0,0.94239,4e-05,7.35536]
[1779650471721,42.56,76611.09,0.0,0.94239,4e-05,7.35536]
[1779650471821,42.56,76611.58,0.0,0.94241,4e-05,7.3534]
[1779650473782,42.56,76611.76,0.0,0.94242,4e-05,7.35265]
[1779650473984,42.56,76609.06,0.0,0.9423,4e-05,7.36402]
[1779650479444,42.56,76609.33,0.0,0.94231,4e-05,7.36303]
[1779650486494,42.56,76609.31,0.0,0.94231,4e-05,7.36329]
[1779650491529,42.56,76609.28,0.0,0.94233,4e-05,7.36007]
[1779650492049,42.56,76609.28,0.0,0.94233,4e-05,7.36007]
[1779650492220,42.56,76609.28,0.0,0.94233,4e-05,7.36007]
[1779650492939,42.56,76609.28,0.0,0.94233,4e-05,7.36007]
[1779650492536,42.56,76608.68,0.0,0.9423,4e-05,7.3626]
[1779650492974,42.56,76608.68,0.0,0.9423,4e-05,7.3626]
[1779650501600,42.56,76608.75,0.0,0.9423,4e-05,7.36254]
[1779650503932,42.56,76608.69,0.0,0.9423,4e-05,7.36281]
[1779650503959,42.56,76608.68,0.0,0.9423,4e-05,7.36287]
[1779650503977,42.56,76608.68,0.0,0.9423,4e-05,7.36287]
[1779650504542,42.56,76608.68,0.0,0.9423,4e-05,7.36287]
[1779650504721,42.56,76608.68,0.0,0.9423,4e-05,7.36287]
[1779650509657,42.56,76612.9,0.0,0.94248,4e-05,7.3454]
[1779650510664,42.56,76617.94,0.0,0.94269,4e-05,7.32444]
[1779650511539,42.56,76617.94,0.0,0.94269,4e-05,7.32444]
[1779650511723,42.56,76617.94,0.0,0.94269,4e-05,7.32444]
[1779650511964,42.56,76617.94,0.0,0.94269,4e-05,7.32444]
[1779650511978,42.56,76617.94,0.0,0.94269,4e-05,7.32444]
[1779650511819,42.56,76617.89,0.0,0.94269,4e-05,7.32473]
[1779650517713,42.56,76620.44,0.0,0.94281,4e-05,7.31322]
[1779650520228,42.56,76620.44,0.0,0.94281,4e-05,7.31322]
[1779650520471,42.56,76620.44,0.0,0.94281,4e-05,7.31322]
[1779650520522,42.56,76620.44,0.0,0.94281,4e-05,7.31249]
[1779650521012,42.56,76620.44,0.0,0.94281,4e-05,7.31249]
[1779650521219,42.56,76620.44,0.0,0.94281,4e-05,7.31249]
[1779650527783,42.55,76619.12,0.0,0.94279,4e-05,7.31512]
[1779650531099,42.55,76619.45,0.0,0.94281,4e-05,7.31267]
[1779650531222,42.55,76619.45,0.0,0.94281,4e-05,7.31267]
[1779650531797,42.55,76619.45,0.0,0.94281,4e-05,7.31267]
[1779650531970,42.55,76619.45,0.0,0.94281,4e-05,7.31267]
[1779650531812,42.55,76618.36,0.0,0.94277,4e-05,7.31685]
[1779650536847,42.55,76618.74,0.0,0.9428,4e-05,7.31347]
[1779650541881,42.54,76620.41,0.0,0.94289,4e-05,7.30476]
[1779650548931,42.54,76620.18,0.0,0.9429,4e-05,7.30332]
[1779650553596,42.53,76620.25,0.0,0.94295,4e-05,7.29823]
[1779650553725,42.53,76620.25,0.0,0.94295,4e-05,7.29823]
[1779650553877,42.53,76620.25,0.0,0.94295,4e-05,7.29823]
[1779650553973,42.53,76620.25,0.0,0.94295,4e-05,7.29823]
[1779650553978,42.53,76620.25,0.0,0.94295,4e-05,7.29791]
[1779650559004,42.53,76620.22,0.0,0.94296,4e-05,7.29646]
[1779650567062,42.52,76619.25,0.0,0.94295,4e-05,7.29805]
[1779650571642,42.52,76619.78,0.0,0.94298,4e-05,7.29521]
[1779650571720,42.52,76619.78,0.0,0.94298,4e-05,7.29521]
[1779650571821,42.52,76619.93,0.0,0.94299,4e-05,7.29365]
[1779650572222,42.52,76619.93,0.0,0.94299,4e-05,7.29365]
[1779650572472,42.52,76619.93,0.0,0.94299,4e-05,7.29365]
[1779650578139,42.51,76617.77,0.0,0.94292,4e-05,7.30071]
[1779650581204,42.51,76617.98,0.0,0.94293,4e-05,7.29919]
[1779650581222,42.51,76617.98,0.0,0.94293,4e-05,7.29919]
[1779650581399,42.51,76613.34,0.0,0.94274,4e-05,7.31819]
[1779650582391,42.51,76613.34,0.0,0.94274,4e-05,7.31819]
[1779650582471,42.51,76613.34,0.0,0.94274,4e-05,7.31819]
[1779650582492,42.51,76606.25,0.0,0.94244,4e-05,7.34771]
[1779650585933,42.51,76606.04,0.0,0.94243,4e-05,7.34837]
[1779650585974,42.51,76606.04,0.0,0.94243,4e-05,7.34837]
[1779650585975,42.51,76604.28,0.0,0.94236,4e-05,7.35549]
[1779650586994,42.51,76604.28,0.0,0.94236,4e-05,7.35549]
[1779650587222,42.51,76603.64,0.0,0.94233,4e-05,7.35804]
[1779650593244,42.51,76605.1,0.0,0.9424,4e-05,7.35139]
[1779650598279,42.5,76605.8,0.0,0.94245,4e-05,7.34647]
[1779650600298,42.5,76611.47,0.0,0.9427,4e-05,7.32201]
[1779650602168,42.5,76611.89,0.0,0.94272,4e-05,7.31991]
[1779650602220,42.5,76611.89,0.0,0.94272,4e-05,7.31991]
[1779650602876,42.5,76611.89,0.0,0.94272,4e-05,7.31991]
[1779650602972,42.5,76611.89,0.0,0.94272,4e-05,7.31991]
[1779650603070,42.5,76612.1,0.0,0.94274,4e-05,7.31833]
[1779650608354,42.5,76613.6,0.0,0.9428,4e-05,7.31222]
[1779650614395,42.5,76613.18,0.0,0.9428,4e-05,7.31124]
[1779650621445,42.5,76614.62,0.0,0.94285,4e-05,7.30606]
[1779650623725,42.5,76614.62,0.0,0.94285,4e-05,7.30606]
[1779650623970,42.5,76614.62,0.0,0.94285,4e-05,7.30606]
[1779650631381,42.5,76612.47,0.0,0.94278,4e-05,7.31335]
[1779650631479,42.5,76612.47,0.0,0.94278,4e-05,7.31335]
[1779650631515,42.5,76612.39,0.0,0.94279,4e-05,7.3122]
[1779650636550,42.49,76610.6,0.0,0.94273,4e-05,7.31779]
[1779650637640,42.49,76610.6,0.0,0.94273,4e-05,7.31779]
[1779650637721,42.49,76610.6,0.0,0.94273,4e-05,7.31779]
[1779650645613,42.48,76609.75,0.0,0.94273,4e-05,7.31787]
[1779650650128,42.48,76612.44,0.0,0.94285,4e-05,7.3059]
[1779650650222,42.48,76612.47,0.0,0.94286,4e-05,7.30503]
[1779650650649,42.48,76612.47,0.0,0.94286,4e-05,7.30503]
[1779650650723,42.48,76612.47,0.0,0.94286,4e-05,7.30503]
[1779650650824,42.48,76611.73,0.0,0.94284,4e-05,7.3074]
[1779650662734,42.47,76611.78,0.0,0.94288,4e-05,7.30284]
[1779650663741,42.47,76615.53,0.0,0.94304,4e-05,7.28722]
[1779650665973,42.47,76615.99,0.0,0.94306,4e-05,7.28495]
[1779650666071,42.46,76616.23,0.0,0.94308,4e-05,7.28328]
[1779650666225,42.46,76616.23,0.0,0.94308,4e-05,7.28328]
[1779650666764,42.46,76616.23,0.0,0.94308,4e-05,7.28328]
[1779650666972,42.46,76616.23,0.0,0.94308,4e-05,7.28328]
[1779650666992,42.46,76616.29,0.0,0.94309,4e-05,7.28271]
[1779650672804,42.46,76616.75,0.0,0.94314,4e-05,7.27592]
[1779650674110,42.46,76616.75,0.0,0.94314,4e-05,7.27592]
[1779650674222,42.46,76616.79,0.0,0.94315,4e-05,7.27544]
[1779650674805,42.46,76616.79,0.0,0.94315,4e-05,7.27544]
[1779650674970,42.46,76616.79,0.0,0.94315,4e-05,7.27544]
[1779650675072,42.46,76616.79,0.0,0.94315,4e-05,7.27513]
[1779650681867,42.45,76616.58,0.0,0.94316,4e-05,7.27383]
[1779650687911,42.45,76614.75,0.0,0.9431,4e-05,7.28006]
[1779650689110,42.45,76614.75,0.0,0.9431,4e-05,7.28006]
[1779650689220,42.45,76613.27,0.0,0.94304,4e-05,7.28639]
[1779650690165,42.45,76613.27,0.0,0.94304,4e-05,7.28639]
[1779650689925,42.45,76612.96,0.0,0.94302,4e-05,7.28783]
[1779650690221,42.45,76612.96,0.0,0.94302,4e-05,7.28783]
[1779650695967,42.45,76610.73,0.0,0.94292,4e-05,7.2975]
[1779650699676,42.45,76610.77,0.0,0.94292,4e-05,7.29762]
[1779650699720,42.45,76610.77,0.0,0.94292,4e-05,7.29762]
[1779650699787,42.45,76610.77,0.0,0.94292,4e-05,7.29792]
[1779650700554,42.45,76610.77,0.0,0.94292,4e-05,7.29792]
[1779650700721,42.45,76610.77,0.0,0.94292,4e-05,7.29792]
[1779650706037,42.45,76613.26,0.0,0.94303,4e-05,7.28753]
[1779650711071,42.45,76613.52,0.0,0.94305,4e-05,7.28496]
[1779650712905,42.45,76613.53,0.0,0.94305,4e-05,7.28463]
[1779650712970,42.45,76613.53,0.0,0.94305,4e-05,7.28463]
[1779650713006,42.45,76613.53,0.0,0.94306,4e-05,7.28434]
[1779650713924,42.45,76613.53,0.0,0.94306,4e-05,7.28434]
[1779650713978,42.45,76613.53,0.0,0.94306,4e-05,7.28434]
[1779650716107,42.45,76606.22,0.0,0.94275,4e-05,7.31442]
[1779650717191,42.45,76606.22,0.0,0.94275,4e-05,7.31442]
[1779650717114,42.45,76602.31,0.0,0.94258,4e-05,7.33089]
[1779650717223,42.45,76602.31,0.0,0.94258,4e-05,7.33089]
[1779650718052,42.45,76602.31,0.0,0.94258,4e-05,7.33089]
[1779650718121,42.45,76602.28,0.0,0.94258,4e-05,7.33113]
[1779650718223,42.45,76602.28,0.0,0.94258,4e-05,7.33113]
[1779650728191,42.45,76600.22,0.0,0.94248,4e-05,7.34134]
[1779650731491,42.45,76600.15,0.0,0.94247,4e-05,7.34182]
[1779650731720,42.45,76600.15,0.0,0.94247,4e-05,7.34182]
[1779650731800,42.45,76600.15,0.0,0.94249,4e-05,7.3389]
[1779650732577,42.45,76600.15,0.0,0.94249,4e-05,7.3389]
[1779650732723,42.45,76600.15,0.0,0.94249,4e-05,7.3389]
[1779650738261,42.46,76598.8,0.0,0.94242,4e-05,7.34565]
[1779650743296,42.46,76598.93,0.0,0.94242,4e-05,7.346]
[1779650748331,42.46,76598.01,0.0,0.94237,4e-05,7.35043]
[1779650749705,42.46,76598.01,0.0,0.94237,4e-05,7.35043]
[1779650749721,42.46,76598.01,0.0,0.94237,4e-05,7.35043]
[1779650749821,42.46,76598.09,0.0,0.94238,4e-05,7.35018]
[1779650751207,42.46,76598.09,0.0,0.94238,4e-05,7.35018]
[1779650751222,42.46,76598.09,0.0,0.94238,4e-05,7.35018]
[1779650758401,42.46,76595.04,0.0,0.94224,4e-05,7.36381]
[1779650764442,42.46,76594.92,0.0,0.94223,4e-05,7.36478]
[1779650765733,42.46,76594.92,0.0,0.94223,4e-05,7.36478]
[1779650765970,42.46,76594.92,0.0,0.94223,4e-05,7.36478]
[1779650766039,42.46,76594.92,0.0,0.94223,4e-05,7.36495]
[1779650766987,42.46,76594.92,0.0,0.94223,4e-05,7.36495]
[1779650767222,42.46,76594.92,0.0,0.94223,4e-05,7.36495]
[1779650775520,42.47,76597.6,0.0,0.94233,4e-05,7.35517]
[1779650781563,42.47,76597.34,0.0,0.94231,4e-05,7.35718]
[1779650784899,42.47,76595.88,0.0,0.94224,4e-05,7.36349]
[1779650784973,42.47,76595.88,0.0,0.94224,4e-05,7.36349]
[1779650785056,42.47,76596.01,0.0,0.94225,4e-05,7.36312]
[1779650785591,42.47,76589.43,0.0,0.94196,4e-05,7.39071]
[1779650786756,42.47,76589.43,0.0,0.94196,4e-05,7.39071]
[1779650786971,42.47,76589.43,0.0,0.94196,4e-05,7.39071]
[1779650793647,42.47,76586.28,0.0,0.94185,4e-05,7.40101]
[1779650796207,42.47,76586.28,0.0,0.94185,4e-05,7.40101]
[1779650796220,42.47,76586.28,0.0,0.94185,4e-05,7.40101]
[1779650796224,42.47,76585.95,0.0,0.94183,4e-05,7.40278]
[1779650797834,42.47,76585.93,0.0,0.94183,4e-05,7.40287]
[1779650797975,42.47,76585.93,0.0,0.94183,4e-05,7.40287]
[1779650801703,42.47,76583.09,0.0,0.9417,4e-05,7.41543]
[1779650803844,42.47,76582.97,0.0,0.94169,4e-05,7.41606]
[1779650803976,42.47,76582.97,0.0,0.94169,4e-05,7.41606]
[1779650804075,42.48,76582.97,0.0,0.94169,4e-05,7.4163]
[1779650807151,42.48,76583.05,0.0,0.94169,4e-05,7.41609]
[1779650807226,42.48,76583.05,0.0,0.94169,4e-05,7.41609]
[1779650810202,42.48,76583.71,0.0,0.94172,4e-05,7.4137]
[1779650810222,42.48,76583.71,0.0,0.94172,4e-05,7.4137]
[1779650810766,42.48,76586.59,0.0,0.94184,4e-05,7.40186]
[1779650812324,42.48,76586.76,0.0,0.94185,4e-05,7.40129]
[1779650812473,42.48,76586.76,0.0,0.94185,4e-05,7.40129]
[1779650817815,42.48,76585.53,0.0,0.94179,4e-05,7.40691]
[1779650819170,42.48,76585.53,0.0,0.94179,4e-05,7.40691]
[1779650819271,42.48,76583.15,0.0,0.94168,4e-05,7.41706]
[1779650820838,42.48,76578.95,0.0,0.9415,4e-05,7.43479]
[1779650821715,42.48,76578.95,0.0,0.9415,4e-05,7.43479]
[1779650821721,42.48,76578.95,0.0,0.9415,4e-05,7.43479]
[1779650821845,42.48,76576.21,0.0,0.94138,4e-05,7.4464]
[1779650824866,42.48,76578.75,0.0,0.94149,4e-05,7.43591]
[1779650825815,42.48,76578.75,0.0,0.94149,4e-05,7.43591]
[1779650825979,42.48,76578.75,0.0,0.94149,4e-05,7.43591]
[1779650831915,42.48,76581.74,0.0,0.94161,4e-05,7.42424]
[1779650836950,42.48,76581.69,0.0,0.94161,4e-05,7.42479]
[1779650840530,42.48,76580.66,0.0,0.94156,4e-05,7.42922]
[1779650840722,42.48,76580.66,0.0,0.94156,4e-05,7.42922]
[1779650843999,42.48,76578.2,0.0,0.94145,4e-05,7.43968]
[1779650846013,42.48,76580.49,0.0,0.94155,4e-05,7.43014]
[1779650847777,42.48,76580.39,0.0,0.94155,4e-05,7.43067]
[1779650847977,42.48,76580.39,0.0,0.94155,4e-05,7.43067]
[1779650853064,42.48,76575.62,0.0,0.94136,4e-05,7.4479]
[1779650855669,42.49,76574.6,0.0,0.94131,4e-05,7.45234]
[1779650855723,42.49,76574.6,0.0,0.94131,4e-05,7.45234]
[1779650868170,42.49,76573.7,0.0,0.94127,4e-05,7.45692]
[1779650873205,42.49,76575.09,0.0,0.94132,4e-05,7.4515]
[1779650873945,42.49,76575.09,0.0,0.94132,4e-05,7.4515]
[1779650873979,42.49,76575.09,0.0,0.94132,4e-05,7.4515]
[1779650881261,42.49,76576.83,0.0,0.94139,4e-05,7.44497]
[1779650882739,42.49,76577.93,0.0,0.94144,4e-05,7.44045]
[1779650882973,42.49,76577.93,0.0,0.94144,4e-05,7.44045]
[1779650890324,42.49,76579.79,0.0,0.94151,4e-05,7.43361]
[1779650895251,42.49,76580.82,0.0,0.94155,4e-05,7.42974]
[1779650895473,42.49,76580.7,0.0,0.94154,4e-05,7.43036]
[1779650904422,42.5,76580.7,0.0,0.94153,4e-05,7.4313]
[1779650906431,42.5,76580.74,0.0,0.94153,4e-05,7.43123]
[1779650906470,42.5,76580.74,0.0,0.94153,4e-05,7.43123]
[1779650912479,42.5,76578.69,0.0,0.94146,4e-05,7.43697]
[1779650913636,42.5,76578.69,0.0,0.94146,4e-05,7.43697]
[1779650913726,42.5,76578.69,0.0,0.94146,4e-05,7.43697]
[1779650919527,42.5,76578.3,0.0,0.94144,4e-05,7.43918]
[1779650924562,42.5,76578.41,0.0,0.94144,4e-05,7.4392]
[1779650929597,42.5,76578.29,0.0,0.94143,4e-05,7.44022]
[1779650930604,42.5,76574.18,0.0,0.94125,4e-05,7.45765]
[1779650932024,42.5,76574.18,0.0,0.94125,4e-05,7.45765]
[1779650932222,42.5,76574.18,0.0,0.94125,4e-05,7.45765]
[1779650937653,42.5,76575.33,0.0,0.94129,4e-05,7.45333]
[1779650939124,42.5,76575.33,0.0,0.94129,4e-05,7.45333]
[1779650939224,42.5,76575.33,0.0,0.94129,4e-05,7.45333]
[1779650944702,42.5,76575.4,0.0,0.94129,4e-05,7.45351]
[1779650949736,42.51,76576.16,0.0,0.94132,4e-05,7.45058]
[1779650950594,42.51,76576.16,0.0,0.94132,4e-05,7.45058]
[1779650950724,42.51,76576.16,0.0,0.94132,4e-05,7.45058]
[1779650956786,42.51,76576.08,0.0,0.94131,4e-05,7.45127]
[1779650958813,42.51,76569.53,0.0,0.94103,4e-05,7.47899]
[1779650959816,42.51,76560.22,0.0,0.94062,4e-05,7.51838]
[1779650960823,42.51,76558.71,0.0,0.94056,4e-05,7.52503]
[1779650962631,42.51,76559.83,0.0,0.9406,4e-05,7.52051]
[1779650963358,42.51,76559.83,0.0,0.9406,4e-05,7.52051]
[1779650963448,42.51,76559.8,0.0,0.9406,4e-05,7.52111]
[1779650963470,42.51,76559.8,0.0,0.9406,4e-05,7.52111]
[1779650970894,42.51,76560.2,0.0,0.9406,4e-05,7.52098]
[1779650974316,42.51,76560.7,0.0,0.94064,4e-05,7.51579]
[1779650974472,42.51,76560.77,0.0,0.94064,4e-05,7.51591]
[1779650976381,42.51,76563.12,0.0,0.94074,4e-05,7.50636]
[1779650976726,42.51,76563.12,0.0,0.94074,4e-05,7.50636]
[1779650976936,42.51,76564.52,0.0,0.9408,4e-05,7.50044]
[1779650978734,42.52,76564.56,0.0,0.9408,4e-05,7.50048]
[1779650978950,42.52,76564.59,0.0,0.9408,4e-05,7.50058]
[1779650982978,42.52,76569.61,0.0,0.94101,4e-05,7.47998]
[1779650984209,42.52,76569.61,0.0,0.94101,4e-05,7.47998]
[1779650984221,42.52,76569.61,0.0,0.94101,4e-05,7.47998]
[1779650984310,42.52,76567.43,0.0,0.94091,4e-05,7.4892]
[1779650987728,42.52,76567.64,0.0,0.94092,4e-05,7.48855]
[1779650987972,42.52,76567.64,0.0,0.94092,4e-05,7.48855]
[1779650988013,42.52,76568.4,0.0,0.94095,4e-05,7.48559]
[1779650993062,42.52,76569.9,0.0,0.941,4e-05,7.48055]
[1779650996083,42.52,76572.05,0.0,0.94109,4e-05,7.47256]
[1779651001118,42.53,76572.24,0.0,0.94108,4e-05,7.47321]
[1779651003132,42.53,76576.29,0.0,0.94125,4e-05,7.45671]
[1779651004197,42.53,76576.29,0.0,0.94125,4e-05,7.45671]
[1779651004222,42.53,76576.29,0.0,0.94125,4e-05,7.45671]
[1779651008167,42.53,76580.57,0.0,0.94142,4e-05,7.43998]
[1779651009195,42.53,76580.57,0.0,0.94142,4e-05,7.43998]
[1779651009220,42.53,76580.57,0.0,0.94142,4e-05,7.43998]
[1779651019244,42.53,76581.71,0.0,0.94147,4e-05,7.43494]
[1779651020723,42.53,76582.19,0.0,0.94149,4e-05,7.43293]
[1779651021376,42.53,76582.19,0.0,0.94149,4e-05,7.43293]
[1779651021471,42.53,76582.19,0.0,0.94149,4e-05,7.43293]
[1779651021436,42.53,76582.19,0.0,0.94149,4e-05,7.43293]
[1779651024722,42.53,76583.15,0.0,0.94154,4e-05,7.42893]
[1779651025286,42.53,76583.18,0.0,0.94154,4e-05,7.42882]
[1779651030323,42.53,76583.15,0.0,0.94153,4e-05,7.42908]
[1779651036369,42.53,76583.19,0.0,0.94156,4e-05,7.42566]
[1779651041405,42.53,76582.48,0.0,0.94153,4e-05,7.42886]
[1779651046440,42.53,76582.75,0.0,0.94153,4e-05,7.42796]
[1779651048908,42.53,76582.74,0.0,0.94153,4e-05,7.42805]
[1779651049221,42.53,76582.74,0.0,0.94153,4e-05,7.42805]
[1779651049461,42.53,76583.41,0.0,0.94156,4e-05,7.42533]
[1779651049930,42.53,76583.41,0.0,0.94156,4e-05,7.42533]
[1779651049971,42.53,76583.41,0.0,0.94156,4e-05,7.42533]
[1779651055503,42.54,76583.56,0.0,0.94156,4e-05,7.42505]
[1779651061547,42.54,76583.74,0.0,0.94157,4e-05,7.42466]
[1779651066721,42.54,76582.21,0.0,0.9415,4e-05,7.43141]
[1779651066862,42.54,76582.21,0.0,0.9415,4e-05,7.43141]
[1779651066970,42.54,76582.21,0.0,0.9415,4e-05,7.43141]
[1779651067071,42.54,76581.99,0.0,0.94149,4e-05,7.43233]
[1779651076653,42.54,76581.74,0.0,0.94147,4e-05,7.4339]
[1779651084709,42.54,76581.44,0.0,0.94146,4e-05,7.4356]
[1779651089744,42.54,76581.86,0.0,0.94147,4e-05,7.43415]
[1779651091568,42.54,76581.86,0.0,0.94147,4e-05,7.43415]
[1779651091720,42.54,76582.4,0.0,0.94149,4e-05,7.43194]
[1779651094805,42.54,76582.57,0.0,0.94152,4e-05,7.42797]
[1779651094987,42.54,76582.57,0.0,0.94152,4e-05,7.42797]
[1779651095088,42.54,76582.57,0.0,0.94152,4e-05,7.42805]
[1779651098088,42.54,76582.31,0.0,0.94151,4e-05,7.4293]
[1779651098220,42.54,76582.31,0.0,0.94151,4e-05,7.4293]
[1779651105094,42.54,76581.71,0.0,0.94148,4e-05,7.43214]
[1779651105221,42.54,76581.71,0.0,0.94148,4e-05,7.43214]
[1779651106019,42.54,76581.8,0.0,0.94148,4e-05,7.43215]
[1779651106223,42.54,76581.8,0.0,0.94148,4e-05,7.43215]
[1779651106323,42.54,76581.63,0.0,0.94147,4e-05,7.43294]
[1779651117940,42.54,76582.1,0.0,0.94148,4e-05,7.43185]
[1779651122975,42.55,76582.4,0.0,0.94149,4e-05,7.431]
[1779651124724,42.55,76581.5,0.0,0.94145,4e-05,7.43486]
[1779651129017,42.55,76574.63,0.0,0.94115,4e-05,7.46451]
[1779651130048,42.55,76574.63,0.0,0.94115,4e-05,7.46451]
[1779651130093,42.55,76574.63,0.0,0.94115,4e-05,7.46451]
[1779651130220,42.55,76574.63,0.0,0.94115,4e-05,7.46451]
[1779651130321,42.55,76573.93,0.0,0.94111,4e-05,7.46827]
[1779651137462,42.55,76573.53,0.0,0.94108,4e-05,7.4715]
[1779651142714,42.56,76574.93,0.0,0.94111,4e-05,7.4682]
[1779651148228,42.56,76574.93,0.0,0.94111,4e-05,7.46892]
[1779651148471,42.56,76574.93,0.0,0.94111,4e-05,7.46892]
[1779651148532,42.56,76574.93,0.0,0.94111,4e-05,7.46892]
[1779651148541,42.57,76575.03,0.0,0.94109,4e-05,7.47026]
[1779651148722,42.57,76575.03,0.0,0.94109,4e-05,7.47026]
[1779651155199,42.57,76574.92,0.0,0.94109,4e-05,7.46927]
[1779651160234,42.57,76574.81,0.0,0.94107,4e-05,7.47137]
[1779651165269,42.58,76575.2,0.0,0.94107,4e-05,7.4716]
[1779651170304,42.58,76571.88,0.0,0.94091,4e-05,7.48712]
[1779651171311,42.58,76567.51,0.0,0.94072,4e-05,7.50586]
[1779651176346,42.59,76563.61,0.0,0.94053,4e-05,7.52351]
[1779651178442,42.59,76562.1,0.0,0.94047,4e-05,7.53012]
[1779651178470,42.59,76562.1,0.0,0.94047,4e-05,7.53012]
[1779651178572,42.59,76560.79,0.0,0.94041,4e-05,7.53588]
[1779651178743,42.59,76560.79,0.0,0.94041,4e-05,7.53588]
[1779651178971,42.59,76560.79,0.0,0.94041,4e-05,7.53588]
[1779651184402,42.59,76559.96,0.0,0.94036,4e-05,7.54057]
[1779651189437,42.59,76556.73,0.0,0.94021,4e-05,7.55514]
[1779651191403,42.59,76556.73,0.0,0.94021,4e-05,7.55514]
[1779651191470,42.59,76556.73,0.0,0.94021,4e-05,7.55514]
[1779651191572,42.59,76556.29,0.0,0.94019,4e-05,7.55732]
[1779651191720,42.59,76556.29,0.0,0.94019,4e-05,7.55732]
[1779651197493,42.59,76556.24,0.0,0.94017,4e-05,7.55841]
[1779651201521,42.6,76562.51,0.0,0.94044,4e-05,7.53239]
[1779651204993,42.6,76562.37,0.0,0.94043,4e-05,7.53349]
[1779651205222,42.6,76562.37,0.0,0.94043,4e-05,7.53349]
[1779651205356,42.6,76562.37,0.0,0.94043,4e-05,7.53349]
[1779651205471,42.6,76562.37,0.0,0.94043,4e-05,7.53349]
[1779651205549,42.6,76562.63,0.0,0.94044,4e-05,7.53256]
[1779651210584,42.6,76564.04,0.0,0.9405,4e-05,7.52739]
[1779651214612,42.6,76569.34,0.0,0.94074,4e-05,7.50214]
[1779651215297,42.6,76569.34,0.0,0.94074,4e-05,7.50214]
[1779651215473,42.6,76569.34,0.0,0.94074,4e-05,7.50214]
[1779651215531,42.6,76569.34,0.0,0.94074,4e-05,7.50214]
[1779651215722,42.6,76568.63,0.0,0.94071,4e-05,7.50534]
[1779651221661,42.6,76566.55,0.0,0.94061,4e-05,7.51527]
[1779651226696,42.61,76566.53,0.0,0.9406,4e-05,7.51625]
[1779651229743,42.61,76568.01,0.0,0.94066,4e-05,7.51055]
[1779651229956,42.61,76568.01,0.0,0.94066,4e-05,7.51055]
[1779651229974,42.61,76568.01,0.0,0.94066,4e-05,7.51055]
[1779651230725,42.61,76569.57,0.0,0.94072,4e-05,7.50415]
[1779651235760,42.61,76569.58,0.0,0.94071,4e-05,7.50514]
[1779651239789,42.61,76563.61,0.0,0.94045,4e-05,7.53122]
[1779651241832,42.61,76563.14,0.0,0.94042,4e-05,7.53339]
[1779651241973,42.61,76563.14,0.0,0.94042,4e-05,7.53339]
[1779651242409,42.61,76563.14,0.0,0.94042,4e-05,7.53339]
[1779651242470,42.61,76563.14,0.0,0.94042,4e-05,7.53339]
[1779651242510,42.61,76562.29,0.0,0.94038,4e-05,7.53732]
[1779651245833,42.61,76567.01,0.0,0.94058,4e-05,7.51786]
[1779651247877,42.62,76567.27,0.0,0.94059,4e-05,7.51695]
[1779651247972,42.62,76567.27,0.0,0.94059,4e-05,7.51695]
[1779651248345,42.62,76567.27,0.0,0.94059,4e-05,7.51695]
[1779651248473,42.62,76567.27,0.0,0.94059,4e-05,7.51695]
[1779651248559,42.62,76567.92,0.0,0.94062,4e-05,7.5146]
[1779651253892,42.62,76567.07,0.0,0.94057,4e-05,7.51921]
[1779651259934,42.62,76567.73,0.0,0.94059,4e-05,7.51764]
[1779651266983,42.63,76565.5,0.0,0.94047,4e-05,7.52855]
[1779651270014,42.63,76565.52,0.0,0.94047,4e-05,7.52867]
[1779651270225,42.63,76565.52,0.0,0.94047,4e-05,7.52867]
[1779651270423,42.63,76565.52,0.0,0.94047,4e-05,7.52867]
[1779651270471,42.63,76565.52,0.0,0.94047,4e-05,7.52867]
[1779651270525,42.63,76567.7,0.0,0.94056,4e-05,7.52007]
[1779651274264,42.63,76572.13,0.0,0.94078,4e-05,7.4983]
[1779651274323,42.63,76572.13,0.0,0.94078,4e-05,7.4983]
[1779651274473,42.63,76572.13,0.0,0.94078,4e-05,7.4983]
[1779651274526,42.63,76571.36,0.0,0.94074,4e-05,7.50204]
[1779651284102,42.63,76569.97,0.0,0.94066,4e-05,7.50933]
[1779651289219,42.63,76570.07,0.0,0.94066,4e-05,7.50962]
[1779651289465,42.63,76570.07,0.0,0.94066,4e-05,7.50962]
[1779651289471,42.63,76570.07,0.0,0.94066,4e-05,7.50962]
[1779651289478,42.64,76569.67,0.0,0.94064,4e-05,7.51177]
[1779651295179,42.64,76571.31,0.0,0.9407,4e-05,7.506]
[1779651296397,42.64,76571.31,0.0,0.9407,4e-05,7.506]
[1779651296472,42.64,76571.31,0.0,0.9407,4e-05,7.506]
[1779651296522,42.64,76571.31,0.0,0.9407,4e-05,7.506]
[1779651296722,42.64,76571.31,0.0,0.9407,4e-05,7.506]
[1779651296733,42.64,76571.67,0.0,0.94071,4e-05,7.50495]
[1779651302228,42.64,76573.85,0.0,0.94079,4e-05,7.49694]
[1779651304702,42.64,76575.62,0.0,0.94087,4e-05,7.48935]
[1779651304725,42.64,76575.62,0.0,0.94087,4e-05,7.48935]
[1779651304803,42.64,76575.69,0.0,0.94087,4e-05,7.48882]
[1779651304963,42.64,76575.69,0.0,0.94087,4e-05,7.48882]
[1779651304973,42.64,76575.69,0.0,0.94087,4e-05,7.48882]
[1779651314312,42.64,76576.23,0.0,0.94091,4e-05,7.48563]
[1779651319350,42.64,76576.01,0.0,0.9409,4e-05,7.48611]
[1779651324385,42.64,76576.11,0.0,0.94091,4e-05,7.4853]
[1779651330278,42.64,76576.11,0.0,0.94091,4e-05,7.48516]
[1779651330472,42.64,76576.11,0.0,0.94091,4e-05,7.48516]
[1779651330669,42.64,76576.11,0.0,0.94091,4e-05,7.48516]
[1779651330720,42.64,76576.11,0.0,0.94091,4e-05,7.48516]
[1779651330770,42.64,76580.49,0.0,0.94111,4e-05,7.46641]
[1779651336469,42.64,76582.38,0.0,0.94121,4e-05,7.45487]
[1779651340985,42.64,76582.78,0.0,0.94123,4e-05,7.45318]
[1779651341221,42.64,76582.78,0.0,0.94123,4e-05,7.45318]
[1779651341231,42.64,76582.78,0.0,0.94123,4e-05,7.45318]
[1779651341476,42.64,76582.78,0.0,0.94123,4e-05,7.45318]
[1779651341504,42.64,76583.45,0.0,0.94126,4e-05,7.45036]
[1779651348553,42.64,76584.79,0.0,0.94132,4e-05,7.44471]
[1779651354595,42.64,76585.28,0.0,0.94134,4e-05,7.44267]
[1779651355602,42.64,76589.42,0.0,0.94152,4e-05,7.42529]
[1779651358170,42.64,76589.05,0.0,0.9415,4e-05,7.4269]
[1779651358224,42.64,76589.05,0.0,0.9415,4e-05,7.4269]
[1779651358662,42.64,76589.05,0.0,0.9415,4e-05,7.4269]
[1779651358727,42.64,76589.05,0.0,0.9415,4e-05,7.4269]
[1779651358823,42.64,76590.13,0.0,0.94155,4e-05,7.4224]
[1779651364665,42.64,76592.95,0.0,0.94166,4e-05,7.41084]
[1779651366882,42.64,76592.62,0.0,0.94165,4e-05,7.41233]
[1779651366978,42.64,76592.62,0.0,0.94165,4e-05,7.41233]
[1779651367281,42.64,76592.62,0.0,0.94165,4e-05,7.41233]
[1779651367474,42.64,76592.62,0.0,0.94165,4e-05,7.41233]
[1779651367553,42.64,76592.62,0.0,0.94165,4e-05,7.41238]
[1779651372721,42.64,76592.47,0.0,0.94164,4e-05,7.41326]
[1779651377756,42.64,76592.57,0.0,0.94164,4e-05,7.41307]
[1779651382790,42.64,76594.78,0.0,0.94173,4e-05,7.40407]
[1779651383132,42.64,76594.78,0.0,0.94173,4e-05,7.40407]
[1779651383223,42.64,76594.78,0.0,0.94173,4e-05,7.40407]
[1779651383617,42.64,76594.78,0.0,0.94173,4e-05,7.40407]
[1779651383722,42.64,76594.78,0.0,0.94173,4e-05,7.40407]
[1779651383798,42.64,76594.54,0.0,0.94172,4e-05,7.40513]
[1779651390848,42.64,76593.21,0.0,0.94166,4e-05,7.41107]
[1779651395883,42.64,76593.36,0.0,0.94169,4e-05,7.40719]
[1779651397897,42.64,76589.81,0.0,0.94154,4e-05,7.42216]
[1779651399823,42.64,76590.41,0.0,0.94156,4e-05,7.41967]
[1779651399826,42.64,76590.41,0.0,0.94156,4e-05,7.41969]
[1779651399974,42.64,76590.41,0.0,0.94156,4e-05,7.41969]
[1779651400371,42.64,76590.41,0.0,0.94156,4e-05,7.41969]
[1779651400473,42.64,76590.41,0.0,0.94156,4e-05,7.41969]
[1779651410988,42.64,76589.64,0.0,0.94153,4e-05,7.42322]
[1779651414249,42.64,76589.96,0.0,0.94154,4e-05,7.42188]
[1779651414476,42.64,76589.96,0.0,0.94154,4e-05,7.42188]
[1779651414577,42.64,76589.96,0.0,0.94154,4e-05,7.4219]
[1779651414934,42.64,76589.96,0.0,0.94154,4e-05,7.4219]
[1779651414977,42.64,76589.96,0.0,0.94154,4e-05,7.4219]
[1779651420056,42.64,76589.22,0.0,0.94151,4e-05,7.425]
[1779651422400,42.64,76589.04,0.0,0.9415,4e-05,7.42576]
[1779651422473,42.64,76589.04,0.0,0.9415,4e-05,7.42576]
[1779651422617,42.64,76589.55,0.0,0.94152,4e-05,7.42363]
[1779651422995,42.64,76589.55,0.0,0.94152,4e-05,7.42363]
[1779651423226,42.64,76589.55,0.0,0.94152,4e-05,7.42363]
[1779651429121,42.64,76589.82,0.0,0.94153,4e-05,7.42256]
[1779651435412,42.64,76589.19,0.0,0.94151,4e-05,7.42524]
[1779651435474,42.64,76589.19,0.0,0.94151,4e-05,7.42524]
[1779651435635,42.64,76589.19,0.0,0.94151,4e-05,7.42526]
[1779651436029,42.64,76589.19,0.0,0.94151,4e-05,7.42526]
[1779651436226,42.64,76589.19,0.0,0.94151,4e-05,7.42526]
[1779651442630,42.64,76588.08,0.0,0.94146,4e-05,7.42996]
[1779651442724,42.64,76588.08,0.0,0.94146,4e-05,7.42996]
[1779651442725,42.64,76588.05,0.0,0.94146,4e-05,7.43009]
[1779651443232,42.64,76588.05,0.0,0.94146,4e-05,7.43009]
[1779651443475,42.64,76588.05,0.0,0.94146,4e-05,7.43009]
[1779651450268,42.64,76586.32,0.0,0.94138,4e-05,7.43732]
[1779651453948,42.64,76586.62,0.0,0.94142,4e-05,7.43258]
[1779651453973,42.64,76586.63,0.0,0.94142,4e-05,7.43255]
[1779651454600,42.64,76586.63,0.0,0.94142,4e-05,7.43255]
[1779651454728,42.64,76586.63,0.0,0.94142,4e-05,7.43255]
[1779651454829,42.64,76586.63,0.0,0.94142,4e-05,7.43257]
[1779651460338,42.64,76588.75,0.0,0.94151,4e-05,7.42369]
[1779651461656,42.64,76588.75,0.0,0.94151,4e-05,7.42369]
[1779651461722,42.64,76588.75,0.0,0.94151,4e-05,7.42369]
[1779651461758,42.64,76589.32,0.0,0.94153,4e-05,7.42138]
[1779651462302,42.64,76589.32,0.0,0.94153,4e-05,7.42138]
[1779651462473,42.64,76589.32,0.0,0.94153,4e-05,7.42138]
[1779651471416,42.64,76589.3,0.0,0.94153,4e-05,7.42183]
[1779651478463,42.64,76589.49,0.0,0.94154,4e-05,7.42128]
[1779651486520,42.64,76591.62,0.0,0.94163,4e-05,7.41261]
[1779651488569,42.64,76592.19,0.0,0.94165,4e-05,7.41025]
[1779651488723,42.64,76592.19,0.0,0.94165,4e-05,7.41025]
[1779651488818,42.64,76593.51,0.0,0.94171,4e-05,7.40481]
[1779651489412,42.64,76593.51,0.0,0.94171,4e-05,7.40481]
[1779651489471,42.64,76593.51,0.0,0.94171,4e-05,7.40481]
[1779651494576,42.65,76593.29,0.0,0.94169,4e-05,7.406]
[1779651499610,42.65,76593.22,0.0,0.94169,4e-05,7.40658]
[1779651504910,42.65,76590.55,0.0,0.94157,4e-05,7.41788]
[1779651504972,42.65,76590.55,0.0,0.94157,4e-05,7.41788]
[1779651505012,42.65,76587.51,0.0,0.94144,4e-05,7.43068]
[1779651505917,42.65,76587.51,0.0,0.94144,4e-05,7.43068]
[1779651505970,42.65,76587.51,0.0,0.94144,4e-05,7.43068]
[1779651511695,42.65,76584.09,0.0,0.94132,4e-05,7.44149]
[1779651512508,42.65,76584.09,0.0,0.94132,4e-05,7.44149]
[1779651512724,42.65,76584.09,0.0,0.94132,4e-05,7.44149]
[1779651513022,42.65,76584.09,0.0,0.94132,4e-05,7.44149]
[1779651512823,42.65,76584.09,0.0,0.94132,4e-05,7.44148]
[1779651513224,42.65,76584.09,0.0,0.94132,4e-05,7.44148]
[1779651518744,42.65,76585.14,0.0,0.94136,4e-05,7.43705]
[1779651523782,42.65,76589.75,0.0,0.94156,4e-05,7.4177]
[1779651524500,42.65,76589.75,0.0,0.94156,4e-05,7.4177]
[1779651524728,42.65,76589.75,0.0,0.94156,4e-05,7.4177]
[1779651524789,42.65,76590.02,0.0,0.94157,4e-05,7.4166]
[1779651525495,42.65,76590.02,0.0,0.94157,4e-05,7.4166]
[1779651525724,42.65,76590.02,0.0,0.94157,4e-05,7.4166]
[1779651531838,42.65,76590.1,0.0,0.94158,4e-05,7.416]
[1779651543922,42.65,76590.58,0.0,0.94159,4e-05,7.4145]
[1779651548957,42.65,76590.09,0.0,0.94157,4e-05,7.41678]
[1779651550745,42.65,76590.09,0.0,0.94157,4e-05,7.41678]
[1779651550982,42.65,76590.09,0.0,0.94157,4e-05,7.41678]
[1779651550833,42.65,76590.09,0.0,0.94157,4e-05,7.41684]
[1779651551280,42.65,76590.09,0.0,0.94157,4e-05,7.41684]
[1779651551471,42.65,76590.09,0.0,0.94157,4e-05,7.41684]
[1779651551082,42.65,76590.09,0.0,0.94157,4e-05,7.41684]
[1779651557013,42.65,76590.1,0.0,0.94157,4e-05,7.41696]
[1779651562048,42.65,76590.3,0.0,0.94158,4e-05,7.41625]
[1779651567083,42.65,76590.26,0.0,0.94157,4e-05,7.41656]
[1779651572119,42.65,76590.23,0.0,0.9416,4e-05,7.41335]
[1779651577155,42.65,76590.39,0.0,0.9416,4e-05,7.41285]
[1779651582190,42.65,76590.7,0.0,0.94161,4e-05,7.41174]
[1779651587225,42.65,76590.72,0.0,0.94161,4e-05,7.41163]
[1779651592260,42.65,76590.65,0.0,0.94161,4e-05,7.41214]
[1779651597295,42.65,76590.85,0.0,0.94161,4e-05,7.41155]
[1779651603337,42.65,76595.47,0.0,0.94181,4e-05,7.3925]
[1779651607555,42.65,76596.96,0.0,0.94187,4e-05,7.38653]
[1779651607722,42.65,76596.96,0.0,0.94187,4e-05,7.38653]
[1779651607785,42.65,76596.96,0.0,0.94187,4e-05,7.3867]
[1779651608933,42.65,76596.96,0.0,0.94187,4e-05,7.3867]
[1779651608975,42.65,76596.96,0.0,0.94187,4e-05,7.3867]
[1779651614417,42.65,76597.71,0.0,0.9419,4e-05,7.38419]
[1779651616434,42.65,76603.46,0.0,0.94214,4e-05,7.36036]
[1779651617438,42.65,76606.91,0.0,0.94229,4e-05,7.34608]
[1779651618359,42.65,76606.91,0.0,0.94229,4e-05,7.34608]
[1779651618471,42.65,76606.91,0.0,0.94229,4e-05,7.34608]
[1779651618571,42.66,76608.39,0.0,0.94235,4e-05,7.34004]
[1779651619905,42.66,76608.39,0.0,0.94235,4e-05,7.34004]
[1779651619975,42.66,76608.39,0.0,0.94235,4e-05,7.34004]
[1779651625494,42.65,76609.23,0.0,0.94239,4e-05,7.33609]
[1779651627508,42.65,76612.46,0.0,0.94252,4e-05,7.32268]
[1779651630529,42.65,76622.68,0.0,0.94296,4e-05,7.28]
[1779651631808,42.65,76622.68,0.0,0.94296,4e-05,7.28]
[1779651631969,42.65,76622.68,0.0,0.94296,4e-05,7.28]
[1779651632070,42.65,76624.84,0.0,0.94308,4e-05,7.2671]
[1779651633550,42.65,76628.05,0.0,0.94322,4e-05,7.25359]
[1779651634557,42.65,76631.79,0.0,0.94338,4e-05,7.23792]
[1779651635884,42.65,76631.79,0.0,0.94338,4e-05,7.23792]
[1779651635975,42.65,76631.79,0.0,0.94338,4e-05,7.23792]
[1779651641607,42.65,76633.53,0.0,0.94346,4e-05,7.22946]
[1779651645150,42.65,76633.68,0.0,0.94347,4e-05,7.22849]
[1779651645221,42.65,76633.69,0.0,0.94347,4e-05,7.22828]
[1779651645636,42.65,76635.46,0.0,0.94355,4e-05,7.2208]
[1779651648564,42.65,76636.88,0.0,0.94361,4e-05,7.21461]
[1779651648724,42.65,76636.88,0.0,0.94361,4e-05,7.21461]
[1779651652685,42.64,76644.62,0.0,0.94394,4e-05,7.18202]
[1779651654971,42.64,76646.07,0.0,0.944,4e-05,7.17593]
[1779651655225,42.64,76646.75,0.0,0.94403,4e-05,7.17297]
[1779651661747,42.64,76648.07,0.0,0.94409,4e-05,7.16719]
[1779651662754,42.64,76644.56,0.0,0.94395,4e-05,7.18157]
[1779651663946,42.64,76641.26,0.0,0.94381,4e-05,7.19503]
[1779651664729,42.64,76641.26,0.0,0.94381,4e-05,7.19503]
[1779651664996,42.64,76641.26,0.0,0.94381,4e-05,7.19503]
[1779651665098,42.64,76641.87,0.0,0.94384,4e-05,7.19242]
[1779651665223,42.64,76641.87,0.0,0.94384,4e-05,7.19242]
[1779651670810,42.64,76644.17,0.0,0.94394,4e-05,7.18236]
[1779651673010,42.64,76644.17,0.0,0.94394,4e-05,7.18236]
[1779651673111,42.64,76644.17,0.0,0.94394,4e-05,7.18218]
[1779651673224,42.64,76644.17,0.0,0.94394,4e-05,7.18218]
[1779651681887,42.64,76636.96,0.0,0.94365,4e-05,7.21099]
[1779651683622,42.64,76633.53,0.0,0.94351,4e-05,7.225]
[1779651683724,42.64,76633.53,0.0,0.94351,4e-05,7.225]
[1779651685916,42.64,76627.86,0.0,0.94327,4e-05,7.24788]
[1779651690957,42.63,76627.36,0.0,0.94326,4e-05,7.24885]
[1779651695992,42.63,76629.17,0.0,0.94337,4e-05,7.23687]
[1779651696737,42.63,76629.17,0.0,0.94337,4e-05,7.23687]
[1779651696974,42.63,76629.17,0.0,0.94337,4e-05,7.23687]
[1779651701035,42.63,76630.2,0.0,0.94343,4e-05,7.23184]
[1779651701083,42.63,76630.2,0.0,0.94343,4e-05,7.23164]
[1779651701227,42.63,76630.2,0.0,0.94343,4e-05,7.23164]
[1779651703933,42.63,76634.46,0.0,0.94361,4e-05,7.21366]
[1779651703974,42.63,76634.46,0.0,0.94361,4e-05,7.21366]
[1779651709084,42.63,76635.03,0.0,0.94364,4e-05,7.2103]
[1779651714275,42.62,76634.91,0.0,0.94365,4e-05,7.21012]
[1779651714472,42.62,76634.91,0.0,0.94365,4e-05,7.21012]
[1779651717387,42.62,76634.79,0.0,0.94365,4e-05,7.20994]
[1779651717477,42.62,76634.79,0.0,0.94365,4e-05,7.20994]
[1779651724189,42.62,76635.15,0.0,0.94367,4e-05,7.20731]
[1779651724496,42.62,76635.15,0.0,0.94367,4e-05,7.20731]
[1779651724719,42.62,76635.15,0.0,0.94367,4e-05,7.20731]
[1779651732245,42.62,76637.28,0.0,0.94377,4e-05,7.19731]
[1779651732490,42.62,76637.28,0.0,0.94377,4e-05,7.19731]
[1779651732720,42.62,76637.28,0.0,0.94377,4e-05,7.19731]
[1779651736142,42.62,76637.77,0.0,0.9438,4e-05,7.19502]
[1779651736222,42.62,76637.77,0.0,0.9438,4e-05,7.19502]
[1779651736177,42.62,76638.28,0.0,0.94382,4e-05,7.19266]
[1779651742316,42.61,76638.67,0.0,0.94385,4e-05,7.19028]
[1779651752160,42.61,76638.71,0.0,0.94385,4e-05,7.18987]
[1779651752219,42.61,76638.71,0.0,0.94385,4e-05,7.18987]
[1779651761451,42.61,76638.63,0.0,0.94389,4e-05,7.18479]
[1779651766486,42.61,76636.03,0.0,0.94379,4e-05,7.19501]
[1779651768665,42.61,76633.72,0.0,0.94369,4e-05,7.20443]
[1779651768729,42.61,76633.72,0.0,0.94369,4e-05,7.20443]
[1779651770856,42.61,76632.96,0.0,0.94366,4e-05,7.20731]
[1779651770974,42.61,76632.96,0.0,0.94366,4e-05,7.20731]
[1779651771073,42.61,76632.96,0.0,0.94366,4e-05,7.20706]
[1779651776556,42.6,76633.34,0.0,0.94369,4e-05,7.20489]
[1779651779683,42.6,76633.69,0.0,0.9437,4e-05,7.20323]
[1779651779719,42.6,76633.69,0.0,0.9437,4e-05,7.20323]
[1779651789647,42.6,76633.77,0.0,0.94372,4e-05,7.20164]
[1779651791124,42.6,76633.77,0.0,0.94372,4e-05,7.20164]
[1779651791133,42.6,76626.21,0.0,0.9434,4e-05,7.23256]
[1779651796722,42.6,76621.63,0.0,0.94322,4e-05,7.25052]
[1779651798602,42.6,76621.54,0.0,0.94322,4e-05,7.25067]
[1779651798731,42.6,76621.54,0.0,0.94322,4e-05,7.25067]
[1779651798736,42.6,76621.51,0.0,0.94322,4e-05,7.25058]
[1779651803771,42.59,76622.75,0.0,0.94328,4e-05,7.24434]
[1779651808806,42.59,76623.18,0.0,0.94331,4e-05,7.24153]
[1779651819883,42.59,76623.61,0.0,0.94338,4e-05,7.23422]
[1779651825925,42.58,76623.64,0.0,0.94339,4e-05,7.23302]
[1779651831967,42.58,76623.92,0.0,0.94341,4e-05,7.23063]
[1779651837004,42.58,76622.89,0.0,0.94338,4e-05,7.23401]
[1779651842040,42.58,76620.1,0.0,0.94327,4e-05,7.24457]
[1779651847075,42.57,76619.98,0.0,0.94327,4e-05,7.24407]
[1779651852130,42.57,76620.05,0.0,0.94328,4e-05,7.24358]
[1779651861173,42.57,76621.25,0.0,0.94336,4e-05,7.23589]
[1779651867215,42.56,76621.65,0.0,0.94338,4e-05,7.23309]
[1779651872250,42.56,76622.58,0.0,0.94346,4e-05,7.22486]
[1779651877285,42.56,76622.0,0.0,0.94344,4e-05,7.22637]
[1779651883327,42.56,76619.81,0.0,0.94336,4e-05,7.23435]
[1779651888362,42.55,76620.12,0.0,0.94338,4e-05,7.23208]
[1779651894404,42.55,76622.05,0.0,0.94348,4e-05,7.22298]
[1779651899439,42.55,76622.17,0.0,0.94349,4e-05,7.22158]
[1779651904478,42.55,76622.35,0.0,0.94351,4e-05,7.21994]
[1779651911527,42.54,76622.53,0.0,0.94353,4e-05,7.21794]
[1779651917569,42.54,76622.71,0.0,0.94354,4e-05,7.21615]
[1779651928646,42.54,76622.85,0.0,0.94357,4e-05,7.21376]
[1779651933682,42.54,76620.69,0.0,0.94351,4e-05,7.21846]
[1779651938717,42.53,76622.01,0.0,0.94357,4e-05,7.21224]
[1779651943752,42.53,76622.11,0.0,0.94358,4e-05,7.2111]
[1779651954829,42.53,76622.32,0.0,0.94361,4e-05,7.20867]
[1779651963892,42.53,76624.59,0.0,0.94372,4e-05,7.198]
[1779651968926,42.52,76625.01,0.0,0.94374,4e-05,7.19563]
[1779651976983,42.52,76625.12,0.0,0.94375,4e-05,7.19417]
[1779651980007,42.52,76630.81,0.0,0.944,4e-05,7.1703]
[1779651983038,42.52,76636.09,0.0,0.94422,4e-05,7.14826]
[1779651988074,42.52,76635.82,0.0,0.94421,4e-05,7.14909]
[1779651993108,42.52,76636.24,0.0,0.94426,4e-05,7.14368]
[1779651998144,42.52,76636.46,0.0,0.94427,4e-05,7.14263]
[1779652000158,42.52,76631.02,0.0,0.94404,4e-05,7.16497]
[1779652005193,42.52,76628.91,0.0,0.94395,4e-05,7.17336]
[1779652010228,42.52,76627.56,0.0,0.9439,4e-05,7.1785]
[1779652015263,42.52,76629.02,0.0,0.94397,4e-05,7.17204]
[1779652020299,42.51,76629.61,0.0,0.944,4e-05,7.16921]
[1779652025333,42.51,76630.14,0.0,0.94402,4e-05,7.16667]
[1779652030369,42.51,76630.64,0.0,0.94405,4e-05,7.16431]
[1779652035404,42.51,76629.55,0.0,0.944,4e-05,7.16849]
[1779652040439,42.51,76630.13,0.0,0.94403,4e-05,7.16578]
[1779652045474,42.51,76629.78,0.0,0.94402,4e-05,7.16692]
[1779652051516,42.51,76629.61,0.0,0.94404,4e-05,7.16381]
[1779652056551,42.51,76630.46,0.0,0.94408,4e-05,7.16004]
[1779652060579,42.51,76626.3,0.0,0.94391,4e-05,7.177]
[1779652063600,42.51,76621.86,0.0,0.94372,4e-05,7.19508]
[1779652077698,42.5,76624.04,0.0,0.94383,4e-05,7.18473]
[1779652082734,42.5,76628.77,0.0,0.94403,4e-05,7.16477]
[1779652087769,42.5,76630.03,0.0,0.94409,4e-05,7.15928]
[1779652090790,42.5,76638.14,0.0,0.94442,4e-05,7.12579]
[1779652095825,42.5,76641.25,0.0,0.94455,4e-05,7.1131]
[1779652101867,42.5,76642.12,0.0,0.94459,4e-05,7.10966]
[1779652106902,42.5,76643.27,0.0,0.94463,4e-05,7.10508]
[1779652111938,42.5,76643.26,0.0,0.94466,4e-05,7.10182]
[1779652123014,42.5,76642.81,0.0,0.94463,4e-05,7.10396]
[1779652129058,42.5,76642.45,0.0,0.94462,4e-05,7.10555]
[1779652134092,42.51,76644.17,0.0,0.94469,4e-05,7.0986]
[1779652139127,42.51,76644.95,0.0,0.94472,4e-05,7.09552]
[1779652144177,42.51,76654.17,0.0,0.9451,4e-05,7.05794]
[1779652145527,42.51,76654.17,0.0,0.9451,4e-05,7.05794]
[1779652145628,42.51,76661.53,0.0,0.9454,4e-05,7.02803]
[1779652145721,42.51,76661.53,0.0,0.9454,4e-05,7.02803]
[1779652148205,42.51,76663.17,0.0,0.94546,4e-05,7.02164]
[1779652153240,42.51,76661.94,0.0,0.9454,4e-05,7.02746]
[1779652160161,42.51,76662.85,0.0,0.94544,4e-05,7.02441]
[1779652160222,42.51,76662.85,0.0,0.94544,4e-05,7.02441]
[1779652160262,42.51,76662.85,0.0,0.94543,4e-05,7.02493]
[1779652165325,42.51,76664.39,0.0,0.94548,4e-05,7.01976]
[1779652171366,42.52,76663.99,0.0,0.94548,4e-05,7.0192]
[1779652176401,42.52,76664.96,0.0,0.94551,4e-05,7.01634]
[1779652181436,42.52,76666.05,0.0,0.94554,4e-05,7.01305]
[1779652186471,42.53,76666.67,0.0,0.94555,4e-05,7.01175]
[1779652189492,42.53,76671.19,0.0,0.94573,4e-05,6.99411]
[1779652194527,42.53,76673.7,0.0,0.94582,4e-05,6.98534]
[1779652196541,42.53,76669.85,0.0,0.94566,4e-05,7.00156]
[1779652200569,42.53,76664.04,0.0,0.94541,4e-05,7.02624]
[1779652207619,42.54,76663.25,0.0,0.94536,4e-05,7.03099]
[1779652212654,42.54,76664.31,0.0,0.94539,4e-05,7.02772]
[1779652219703,42.54,76664.39,0.0,0.94538,4e-05,7.02882]
[1779652230780,42.55,76664.67,0.0,0.94537,4e-05,7.0298]
[1779652235815,42.55,76669.93,0.0,0.9456,4e-05,7.00607]
[1779652237829,42.55,76673.87,0.0,0.94576,4e-05,6.99058]
[1779652242864,42.56,76674.73,0.0,0.94578,4e-05,6.98847]
[1779652247899,42.56,76675.11,0.0,0.94578,4e-05,6.98834]
[1779652252934,42.56,76674.75,0.0,0.94575,4e-05,6.99122]
[1779652256962,42.57,76670.0,0.0,0.94555,4e-05,7.01165]
[1779652257969,42.57,76665.72,0.0,0.94537,4e-05,7.02931]
[1779652263004,42.57,76663.75,0.0,0.94528,4e-05,7.03841]
[1779652268039,42.57,76663.77,0.0,0.94527,4e-05,7.03931]
[1779652273074,42.57,76663.94,0.0,0.94527,4e-05,7.03956]
[1779652278109,42.58,76660.53,0.0,0.94512,4e-05,7.05433]
[1779652283144,42.58,76669.05,0.0,0.94546,4e-05,7.02041]
[1779652285158,42.58,76672.65,0.0,0.9456,4e-05,7.00621]
[1779652294221,42.58,76672.73,0.0,0.94561,4e-05,7.00456]
[1779652301270,42.59,76671.87,0.0,0.94556,4e-05,7.00977]
[1779652306305,42.59,76670.15,0.0,0.94548,4e-05,7.01795]
[1779652311340,42.59,76670.65,0.0,0.94549,4e-05,7.0171]
[1779652316375,42.6,76669.8,0.0,0.94544,4e-05,7.02176]
[1779652321409,42.6,76668.47,0.0,0.94537,4e-05,7.02831]
[1779652327461,42.6,76666.32,0.0,0.94527,4e-05,7.0384]
[1779652332495,42.61,76663.73,0.0,0.94515,4e-05,7.05014]
[1779652340551,42.61,76663.6,0.0,0.94514,4e-05,7.05209]
[1779652350621,42.61,76664.15,0.0,0.94514,4e-05,7.05146]
[1779652356663,42.62,76663.05,0.0,0.94511,4e-05,7.05342]
[1779652360691,42.62,76659.19,0.0,0.94495,4e-05,7.06972]
[1779652367740,42.62,76659.17,0.0,0.94494,4e-05,7.0706]
[1779652373782,42.62,76658.99,0.0,0.94493,4e-05,7.07202]
[1779652378817,42.62,76659.04,0.0,0.94492,4e-05,7.07231]
[1779652383855,42.62,76659.0,0.0,0.94492,4e-05,7.07288]
[1779652388888,42.62,76660.88,0.0,0.94499,4e-05,7.06556]
[1779652397951,42.62,76661.74,0.0,0.94502,4e-05,7.06269]
[1779652408021,42.63,76662.07,0.0,0.94503,4e-05,7.06188]
[1779652413057,42.63,76665.17,0.0,0.94518,4e-05,7.04616]
[1779652418120,42.63,76665.24,0.0,0.94518,4e-05,7.04596]
[1779652424134,42.63,76665.41,0.0,0.94518,4e-05,7.04617]
[1779652430176,42.63,76665.71,0.0,0.94518,4e-05,7.04566]
[1779652437225,42.63,76665.79,0.0,0.94518,4e-05,7.04624]
[1779652443267,42.64,76665.84,0.0,0.94517,4e-05,7.04689]
[1779652448301,42.64,76665.41,0.0,0.94514,4e-05,7.04943]
[1779652453337,42.64,76665.83,0.0,0.94515,4e-05,7.04853]
[1779652458372,42.64,76666.63,0.0,0.94518,4e-05,7.04609]
[1779652464414,42.64,76666.75,0.0,0.94517,4e-05,7.04664]
[1779652469449,42.65,76666.75,0.0,0.94516,4e-05,7.04751]
[1779652477505,42.65,76666.7,0.0,0.94517,4e-05,7.04568]
[1779652486568,42.65,76667.56,0.0,0.94519,4e-05,7.04361]
[1779652491603,42.65,76666.69,0.0,0.94515,4e-05,7.0479]
[1779652496638,42.66,76668.13,0.0,0.9452,4e-05,7.04287]
[1779652498652,42.66,76676.37,0.0,0.94554,4e-05,7.00942]
[1779652501673,42.66,76681.51,0.0,0.94575,4e-05,6.9884]
[1779652507715,42.66,76681.73,0.0,0.94576,4e-05,6.98722]
[1779652512750,42.65,76683.09,0.0,0.94582,4e-05,6.98146]
[1779652516778,42.65,76687.45,0.0,0.946,4e-05,6.9636]
[1779652517785,42.65,76682.8,0.0,0.94581,4e-05,6.98237]
[1779652518792,42.65,76677.82,0.0,0.94561,4e-05,7.00248]
[1779652523827,42.65,76675.73,0.0,0.94553,4e-05,7.01047]
[1779652528862,42.65,76680.39,0.0,0.94572,4e-05,6.99109]
[1779652530876,42.65,76685.4,0.0,0.94593,4e-05,6.97066]
[1779652532889,42.65,76690.26,0.0,0.94615,4e-05,6.94755]
[1779652537925,42.65,76690.79,0.0,0.94617,4e-05,6.94531]
[1779652542960,42.65,76692.61,0.0,0.94624,4e-05,6.93786]
[1779652550009,42.65,76694.08,0.0,0.9463,4e-05,6.93186]
[1779652555044,42.65,76695.12,0.0,0.94635,4e-05,6.92768]
[1779652560079,42.65,76695.12,0.0,0.94635,4e-05,6.92771]
[1779652565116,42.65,76693.23,0.0,0.94627,4e-05,6.9353]
[1779652570151,42.65,76693.64,0.0,0.94629,4e-05,6.93288]
[1779652575186,42.65,76691.4,0.0,0.94621,4e-05,6.94113]
[1779652580221,42.64,76687.57,0.0,0.94606,4e-05,6.95577]
[1779652585256,42.64,76685.57,0.0,0.94599,4e-05,6.96295]
[1779652590292,42.64,76686.06,0.0,0.94602,4e-05,6.96006]
[1779652595327,42.64,76682.09,0.0,0.94589,4e-05,6.97184]
[1779652602377,42.64,76681.37,0.0,0.94587,4e-05,6.97369]
[1779652607412,42.63,76682.23,0.0,0.94591,4e-05,6.96998]
[1779652612447,42.63,76681.52,0.0,0.94589,4e-05,6.97232]
[1779652617483,42.63,76682.85,0.0,0.94595,4e-05,6.96593]
[1779652619496,42.63,76687.27,0.0,0.94613,4e-05,6.94769]
[1779652622517,42.63,76681.93,0.0,0.94592,4e-05,6.96874]
[1779652627552,42.63,76679.05,0.0,0.94581,4e-05,6.98006]
[1779652632587,42.63,76675.48,0.0,0.94567,4e-05,6.9941]
[1779652637622,42.63,76675.22,0.0,0.94566,4e-05,6.99471]
[1779652644671,42.62,76675.36,0.0,0.94567,4e-05,6.99353]
[1779652653735,42.62,76677.37,0.0,0.94579,4e-05,6.98132]
[1779652664813,42.62,76677.41,0.0,0.94581,4e-05,6.97927]
[1779652674883,42.61,76676.95,0.0,0.9458,4e-05,6.97937]
[1779652683946,42.61,76677.06,0.0,0.94582,4e-05,6.97744]
[1779652689988,42.61,76676.58,0.0,0.94581,4e-05,6.97846]
[1779652695025,42.61,76676.24,0.0,0.94581,4e-05,6.97907]
[1779652700060,42.6,76676.12,0.0,0.94581,4e-05,6.9788]
[1779652705095,42.6,76676.26,0.0,0.94582,4e-05,6.97751]
[1779652710130,42.6,76676.94,0.0,0.94585,4e-05,6.9748]
[1779652715169,42.6,76676.93,0.0,0.94587,4e-05,6.9715]
[1779652720204,42.6,76673.64,0.0,0.94574,4e-05,6.98418]
[1779652725239,42.6,76672.74,0.0,0.94572,4e-05,6.98703]
[1779652730274,42.6,76673.22,0.0,0.94574,4e-05,6.98423]
[1779652736316,42.6,76673.23,0.0,0.94575,4e-05,6.9832]
[1779652741351,42.59,76671.32,0.0,0.94568,4e-05,6.99015]
[1779652747393,42.59,76670.61,0.0,0.94567,4e-05,6.99199]
[1779652752435,42.59,76670.26,0.0,0.94565,4e-05,6.99304]
[1779652757469,42.59,76667.32,0.0,0.94554,4e-05,7.00457]
[1779652764518,42.59,76667.55,0.0,0.94556,4e-05,7.00289]
[1779652774589,42.58,76667.55,0.0,0.94559,4e-05,6.99824]
[1779652785667,42.58,76667.88,0.0,0.94562,4e-05,6.9956]
[1779652790702,42.58,76670.48,0.0,0.94574,4e-05,6.98379]
[1779652791709,42.58,76676.22,0.0,0.94597,4e-05,6.96029]
[1779652793723,42.58,76680.31,0.0,0.94614,4e-05,6.94337]
[1779652796744,42.58,76686.63,0.0,0.9464,4e-05,6.91738]
[1779652801869,42.57,76692.75,0.0,0.94665,4e-05,6.89213]
[1779652802804,42.57,76699.08,0.0,0.94691,4e-05,6.86656]
[1779652804819,42.57,76701.16,0.0,0.94699,4e-05,6.85808]
[1779652806184,42.57,76701.16,0.0,0.94699,4e-05,6.85808]
[1779652806220,42.57,76701.16,0.0,0.94699,4e-05,6.85808]
[1779652811868,42.57,76697.99,0.0,0.94687,4e-05,6.87073]
[1779652812874,42.57,76692.58,0.0,0.94665,4e-05,6.89246]
[1779652814770,42.57,76691.9,0.0,0.94662,4e-05,6.89516]
[1779652814975,42.57,76691.9,0.0,0.94662,4e-05,6.89516]
[1779652815073,42.57,76691.86,0.0,0.94662,4e-05,6.89516]
[1779652820931,42.57,76690.39,0.0,0.94657,4e-05,6.90066]
[1779652825966,42.57,76688.24,0.0,0.94649,4e-05,6.90881]
[1779652829879,42.57,76690.67,0.0,0.94659,4e-05,6.89856]
[1779652832720,42.57,76690.36,0.0,0.9466,4e-05,6.89622]
[1779652840067,42.57,76691.46,0.0,0.94665,4e-05,6.89093]
[1779652845102,42.57,76691.24,0.0,0.94665,4e-05,6.89137]
[1779652847444,42.56,76692.14,0.0,0.94669,4e-05,6.88756]
[1779652849727,42.56,76692.51,0.0,0.94671,4e-05,6.88589]
[1779652849971,42.56,76692.51,0.0,0.94671,4e-05,6.88589]
[1779652850137,42.56,76692.62,0.0,0.94671,4e-05,6.88536]
[1779652854236,42.56,76693.79,0.0,0.94676,4e-05,6.88054]
[1779652854337,42.56,76676.58,0.0,0.94606,4e-05,6.95004]
[1779652855172,42.56,76663.8,0.0,0.94554,4e-05,7.00183]
[1779652856179,42.56,76663.62,0.0,0.94554,4e-05,7.00243]
[1779652857430,42.56,76663.62,0.0,0.94554,4e-05,7.00243]
[1779652858158,42.56,76664.32,0.0,0.94557,4e-05,6.99944]
[1779652859218,42.56,76626.46,0.0,0.944,4e-05,7.15425]
[1779652860230,42.56,76601.69,0.0,0.94296,4e-05,7.2566]
[1779652861238,42.56,76609.27,0.0,0.94328,4e-05,7.22503]
[1779652862196,42.56,76609.27,0.0,0.94328,4e-05,7.22503]
[1779652862245,42.56,76615.83,0.0,0.94357,4e-05,7.19739]
[1779652864259,42.56,76617.23,0.0,0.94363,4e-05,7.19127]
[1779652868238,42.56,76620.72,0.0,0.94378,4e-05,7.17642]
[1779652870303,42.56,76624.88,0.0,0.94396,4e-05,7.15893]
[1779652875338,42.56,76625.45,0.0,0.94398,4e-05,7.15618]
[1779652876726,42.56,76625.06,0.0,0.94397,4e-05,7.15772]
[1779652876971,42.56,76625.06,0.0,0.94397,4e-05,7.15772]
[1779652877072,42.56,76625.06,0.0,0.94397,4e-05,7.15764]
[1779652879366,42.56,76630.98,0.0,0.94422,4e-05,7.13313]
[1779652881380,42.56,76634.14,0.0,0.94435,4e-05,7.12011]
[1779652882222,42.56,76634.14,0.0,0.94435,4e-05,7.12011]
[1779652886223,42.56,76635.04,0.0,0.94439,4e-05,7.1164]
[1779652889436,42.56,76640.05,0.0,0.9446,4e-05,7.09584]
[1779652892236,42.56,76641.35,0.0,0.94467,4e-05,7.08714]
[1779652892471,42.56,76641.35,0.0,0.94467,4e-05,7.08714]
[1779652892457,42.56,76642.25,0.0,0.94471,4e-05,7.08351]
[1779652893622,42.56,76641.74,0.0,0.94469,4e-05,7.08565]
[1779652893724,42.56,76641.74,0.0,0.94469,4e-05,7.08565]
[1779652902527,42.56,76642.93,0.0,0.94473,4e-05,7.08134]
[1779652905548,42.56,76647.48,0.0,0.94492,4e-05,7.06225]
[1779652908569,42.56,76653.21,0.0,0.94516,4e-05,7.03849]
[1779652910363,42.56,76653.21,0.0,0.94516,4e-05,7.03849]
[1779652910477,42.56,76653.21,0.0,0.94516,4e-05,7.03849]
[1779652910415,42.56,76656.71,0.0,0.94531,4e-05,7.02407]
[1779652912521,42.56,76657.71,0.0,0.94535,4e-05,7.02]
[1779652912723,42.56,76657.89,0.0,0.94536,4e-05,7.01922]
[1779652921553,42.56,76660.81,0.0,0.94548,4e-05,7.0072]
[1779652922667,42.56,76655.69,0.0,0.94527,4e-05,7.02787]
[1779652923674,42.56,76650.24,0.0,0.94505,4e-05,7.05007]
[1779652925673,42.56,76648.79,0.0,0.94499,4e-05,7.05591]
[1779652925734,42.56,76648.79,0.0,0.94499,4e-05,7.05591]
[1779652925855,42.55,76650.05,0.0,0.94504,4e-05,7.05067]
[1779652927581,42.55,76649.98,0.0,0.94504,4e-05,7.05088]
[1779652927723,42.55,76649.98,0.0,0.94504,4e-05,7.05088]
[1779652932908,42.55,76646.85,0.0,0.94491,4e-05,7.06318]
[1779652932976,42.55,76646.85,0.0,0.94491,4e-05,7.06318]
[1779652933068,42.55,76648.12,0.0,0.94497,4e-05,7.05788]
[1779652934871,42.55,76647.89,0.0,0.94496,4e-05,7.05872]
[1779652934970,42.55,76647.89,0.0,0.94496,4e-05,7.05872]
[1779652936768,42.55,76653.86,0.0,0.94521,4e-05,7.03402]
[1779652937745,42.55,76653.86,0.0,0.94521,4e-05,7.03402]
[1779652937978,42.55,76653.86,0.0,0.94521,4e-05,7.03402]
[1779652938080,42.55,76655.74,0.0,0.94529,4e-05,7.02629]
[1779652938928,42.55,76655.74,0.0,0.94529,4e-05,7.02629]
[1779652938974,42.55,76655.74,0.0,0.94529,4e-05,7.02629]
[1779652944824,42.55,76654.94,0.0,0.94526,4e-05,7.02911]
[1779652948973,42.55,76654.49,0.0,0.94524,4e-05,7.03081]
[1779652949229,42.55,76654.49,0.0,0.94524,4e-05,7.03081]
[1779652949331,42.55,76654.69,0.0,0.94525,4e-05,7.02978]
[1779652950384,42.55,76654.69,0.0,0.94525,4e-05,7.02978]
[1779652950472,42.55,76654.69,0.0,0.94525,4e-05,7.02978]
[1779652957917,42.55,76654.07,0.0,0.94526,4e-05,7.02829]
[1779652962952,42.55,76654.14,0.0,0.94526,4e-05,7.02763]
[1779652968994,42.55,76654.25,0.0,0.94527,4e-05,7.02673]
[1779652969895,42.55,76654.25,0.0,0.94527,4e-05,7.02673]
[1779652969979,42.55,76654.25,0.0,0.94527,4e-05,7.02673]
[1779652970001,42.55,76654.28,0.0,0.94527,4e-05,7.02653]
[1779652972607,42.55,76654.37,0.0,0.94528,4e-05,7.0261]
[1779652972015,42.55,76649.96,0.0,0.9451,4e-05,7.04402]
[1779652972721,42.55,76649.96,0.0,0.9451,4e-05,7.04402]
[1779652978059,42.55,76646.88,0.0,0.94496,4e-05,7.05734]
[1779652983094,42.55,76647.26,0.0,0.94497,4e-05,7.05633]
[1779652984101,42.55,76640.03,0.0,0.94467,4e-05,7.08602]
[1779652986115,42.55,76634.64,0.0,0.94445,4e-05,7.1083]
[1779652987920,42.55,76634.56,0.0,0.94444,4e-05,7.10867]
[1779652987977,42.55,76634.56,0.0,0.94444,4e-05,7.10867]
[1779652988129,42.55,76634.39,0.0,0.94444,4e-05,7.10939]
[1779652989182,42.55,76634.39,0.0,0.94444,4e-05,7.10939]
[1779652989222,42.55,76634.39,0.0,0.94444,4e-05,7.10939]
[1779652995178,42.55,76632.21,0.0,0.94434,4e-05,7.11843]
[1779652996610,42.55,76632.21,0.0,0.94434,4e-05,7.11843]
[1779652996724,42.55,76632.17,0.0,0.94434,4e-05,7.11861]
[1779652997192,42.55,76626.21,0.0,0.94409,4e-05,7.14312]
[1779652999708,42.55,76622.89,0.0,0.94396,4e-05,7.15672]
[1779652999722,42.55,76622.89,0.0,0.94396,4e-05,7.15672]
[1779653005248,42.55,76622.92,0.0,0.94396,4e-05,7.1563]
[1779653010283,42.55,76623.29,0.0,0.94398,4e-05,7.15456]
[1779653015318,42.55,76621.34,0.0,0.94392,4e-05,7.15898]
[1779653018339,42.55,76615.86,0.0,0.94369,4e-05,7.1815]
[1779653018869,42.55,76615.86,0.0,0.94369,4e-05,7.1815]
[1779653018981,42.55,76615.86,0.0,0.94369,4e-05,7.1815]
[1779653019346,42.55,76614.12,0.0,0.94362,4e-05,7.18862]
[1779653024602,42.55,76615.99,0.0,0.9437,4e-05,7.18055]
[1779653024724,42.55,76615.99,0.0,0.9437,4e-05,7.18048]
[1779653026726,42.55,76615.75,0.0,0.94369,4e-05,7.18139]
[1779653026971,42.55,76615.75,0.0,0.94369,4e-05,7.18139]
[1779653027071,42.55,76615.75,0.0,0.9437,4e-05,7.18131]
[1779653035458,42.54,76616.12,0.0,0.94372,4e-05,7.179]
[1779653038532,42.54,76615.83,0.0,0.94371,4e-05,7.18012]
[1779653038723,42.54,76616.01,0.0,0.94372,4e-05,7.17923]
[1779653044521,42.54,76616.39,0.0,0.94374,4e-05,7.17728]
[1779653048293,42.54,76616.08,0.0,0.94372,4e-05,7.1784]
[1779653048472,42.54,76616.08,0.0,0.94372,4e-05,7.1784]
[1779653050416,42.54,76616.18,0.0,0.94373,4e-05,7.17793]
[1779653050479,42.54,76616.18,0.0,0.94373,4e-05,7.17793]
[1779653050518,42.54,76616.18,0.0,0.94373,4e-05,7.17781]
[1779653056605,42.54,76615.38,0.0,0.9437,4e-05,7.18074]
[1779653058873,42.54,76615.34,0.0,0.9437,4e-05,7.18077]
[1779653058976,42.54,76615.34,0.0,0.9437,4e-05,7.18077]
[1779653064661,42.54,76616.29,0.0,0.94374,4e-05,7.17641]
[1779653074741,42.54,76616.3,0.0,0.94378,4e-05,7.17221]
[1779653079778,42.54,76614.6,0.0,0.94371,4e-05,7.17885]
[1779653084514,42.54,76614.57,0.0,0.94371,4e-05,7.17889]
[1779653084721,42.54,76614.57,0.0,0.94371,4e-05,7.17889]
[1779653084661,42.54,76614.6,0.0,0.94371,4e-05,7.17842]
[1779653085613,42.54,76614.6,0.0,0.94371,4e-05,7.17842]
[1779653085723,42.54,76614.6,0.0,0.94371,4e-05,7.17842]
[1779653085714,42.54,76614.6,0.0,0.94371,4e-05,7.17833]
[1779653093876,42.53,76614.6,0.0,0.94372,4e-05,7.17764]
[1779653095805,42.53,76614.64,0.0,0.94372,4e-05,7.17739]
[1779653095973,42.53,76614.64,0.0,0.94372,4e-05,7.17739]
[1779653096074,42.53,76614.64,0.0,0.94372,4e-05,7.1773]
[1779653097208,42.53,76614.64,0.0,0.94372,4e-05,7.1773]
[1779653097240,42.53,76614.64,0.0,0.94372,4e-05,7.1773]
[1779653102939,42.53,76614.53,0.0,0.94373,4e-05,7.17713]
[1779653107974,42.53,76610.69,0.0,0.94357,4e-05,7.19254]
[1779653108981,42.53,76605.35,0.0,0.94334,4e-05,7.21454]
[1779653110014,42.53,76605.35,0.0,0.94334,4e-05,7.21454]
[1779653110224,42.53,76605.35,0.0,0.94334,4e-05,7.21454]
[1779653110287,42.53,76603.79,0.0,0.94328,4e-05,7.22086]
[1779653112704,42.53,76602.96,0.0,0.94325,4e-05,7.22413]
[1779653112723,42.53,76602.96,0.0,0.94325,4e-05,7.22413]
[1779653119774,42.53,76605.63,0.0,0.94337,4e-05,7.21207]
[1779653119972,42.53,76605.05,0.0,0.94335,4e-05,7.21414]
[1779653125097,42.53,76595.56,0.0,0.94296,4e-05,7.25248]
[1779653126104,42.52,76594.3,0.0,0.94291,4e-05,7.25748]
[1779653127833,42.52,76591.04,0.0,0.94277,4e-05,7.27081]
[1779653127972,42.52,76591.04,0.0,0.94277,4e-05,7.27081]
[1779653128118,42.52,76589.6,0.0,0.94271,4e-05,7.27653]
[1779653129166,42.52,76589.6,0.0,0.94271,4e-05,7.27653]
[1779653129223,42.52,76589.6,0.0,0.94271,4e-05,7.27653]
[1779653132146,42.52,76594.47,0.0,0.94295,4e-05,7.2517]
[1779653134159,42.52,76594.64,0.0,0.94296,4e-05,7.25076]
[1779653134228,42.52,76594.64,0.0,0.94296,4e-05,7.25076]
[1779653135529,42.52,76594.27,0.0,0.94295,4e-05,7.25206]
[1779653135723,42.52,76594.27,0.0,0.94295,4e-05,7.25206]
[1779653135607,42.52,76593.99,0.0,0.94294,4e-05,7.25277]
[1779653136175,42.52,76592.52,0.0,0.94288,4e-05,7.25889]
[1779653137185,42.52,76588.31,0.0,0.9427,4e-05,7.27619]
[1779653138190,42.52,76584.96,0.0,0.94256,4e-05,7.28993]
[1779653140306,42.52,76584.27,0.0,0.94254,4e-05,7.29254]
[1779653140475,42.52,76584.27,0.0,0.94254,4e-05,7.29254]
[1779653146247,42.51,76585.03,0.0,0.94259,4e-05,7.2874]
[1779653148261,42.51,76578.14,0.0,0.9423,4e-05,7.31564]
[1779653149268,42.51,76569.05,0.0,0.94191,4e-05,7.35342]
[1779653151282,42.51,76570.55,0.0,0.94198,4e-05,7.34691]
[1779653152582,42.51,76570.55,0.0,0.94198,4e-05,7.34691]
[1779653152720,42.51,76570.55,0.0,0.94198,4e-05,7.34691]
[1779653152683,42.51,76572.21,0.0,0.94205,4e-05,7.33968]
[1779653153462,42.51,76572.21,0.0,0.94205,4e-05,7.33968]
[1779653153478,42.51,76572.21,0.0,0.94205,4e-05,7.33968]
[1779653153552,42.51,76572.26,0.0,0.94205,4e-05,7.33935]
[1779653159338,42.51,76568.95,0.0,0.94192,4e-05,7.35262]
[1779653161675,42.51,76569.04,0.0,0.94192,4e-05,7.3521]
[1779653161722,42.51,76569.04,0.0,0.94192,4e-05,7.3521]
[1779653161777,42.51,76571.88,0.0,0.94205,4e-05,7.33989]
[1779653162361,42.51,76575.5,0.0,0.9422,4e-05,7.32472]
[1779653163368,42.5,76578.63,0.0,0.94235,4e-05,7.31091]
[1779653163955,42.5,76578.63,0.0,0.94235,4e-05,7.31091]
[1779653163979,42.5,76578.63,0.0,0.94235,4e-05,7.31091]
[1779653166389,42.5,76582.58,0.0,0.94252,4e-05,7.29346]
[1779653167627,42.5,76582.58,0.0,0.94252,4e-05,7.29346]
[1779653167725,42.5,76582.58,0.0,0.94252,4e-05,7.29346]
[1779653178473,42.49,76583.65,0.0,0.94261,4e-05,7.28536]
[1779653180488,42.49,76587.33,0.0,0.94277,4e-05,7.26942]
[1779653181295,42.49,76587.33,0.0,0.94277,4e-05,7.26942]
[1779653181472,42.49,76587.33,0.0,0.94277,4e-05,7.26942]
[1779653181495,42.49,76587.46,0.0,0.94278,4e-05,7.2686]
[1779653182499,42.49,76587.46,0.0,0.94278,4e-05,7.2686]
[1779653182723,42.49,76587.46,0.0,0.94278,4e-05,7.2686]
[1779653188544,42.49,76589.13,0.0,0.94287,4e-05,7.2597]
[1779653190112,42.49,76591.34,0.0,0.94297,4e-05,7.25023]
[1779653190228,42.49,76591.34,0.0,0.94297,4e-05,7.25023]
[1779653190558,42.49,76591.64,0.0,0.94298,4e-05,7.24872]
[1779653191554,42.49,76591.64,0.0,0.94298,4e-05,7.24872]
[1779653191725,42.49,76591.64,0.0,0.94298,4e-05,7.24872]
[1779653195281,42.48,76591.81,0.0,0.94302,4e-05,7.24352]
[1779653195474,42.48,76591.81,0.0,0.94302,4e-05,7.24352]
[1779653195593,42.48,76593.28,0.0,0.94309,4e-05,7.23716]
[1779653196189,42.48,76593.28,0.0,0.94309,4e-05,7.23716]
[1779653196227,42.48,76593.28,0.0,0.94309,4e-05,7.23716]
[1779653201635,42.48,76596.02,0.0,0.94322,4e-05,7.22442]
[1779653206672,42.48,76597.76,0.0,0.9433,4e-05,7.21615]
[1779653214085,42.48,76597.79,0.0,0.94331,4e-05,7.21562]
[1779653214224,42.48,76597.79,0.0,0.94331,4e-05,7.21562]
[1779653214729,42.47,76597.82,0.0,0.94332,4e-05,7.2143]
[1779653215463,42.47,76597.82,0.0,0.94332,4e-05,7.2143]
[1779653215476,42.47,76597.82,0.0,0.94332,4e-05,7.2143]
[1779653221778,42.47,76596.67,0.0,0.94329,4e-05,7.21764]
[1779653226812,42.47,76595.66,0.0,0.94325,4e-05,7.22079]
[1779653228456,42.47,76595.66,0.0,0.94325,4e-05,7.22079]
[1779653228469,42.47,76595.66,0.0,0.94325,4e-05,7.22079]
[1779653228827,42.47,76591.93,0.0,0.9431,4e-05,7.23587]
[1779653230064,42.46,76590.29,0.0,0.94303,4e-05,7.24246]
[1779653230225,42.46,76590.29,0.0,0.94303,4e-05,7.24246]
[1779653234077,42.46,76589.3,0.0,0.943,4e-05,7.2456]
[1779653234227,42.46,76589.3,0.0,0.943,4e-05,7.2456]
[1779653237868,42.46,76589.32,0.0,0.94301,4e-05,7.24478]
[1779653237892,42.46,76589.81,0.0,0.94303,4e-05,7.2425]
[1779653237970,42.46,76589.81,0.0,0.94303,4e-05,7.2425]
[1779653238899,42.46,76589.3,0.0,0.94301,4e-05,7.24438]
[1779653239117,42.46,76589.3,0.0,0.94301,4e-05,7.24438]
[1779653239223,42.46,76589.3,0.0,0.94301,4e-05,7.24438]
[1779653247787,42.46,76588.15,0.0,0.94297,4e-05,7.2482]
[1779653247889,42.45,76588.82,0.0,0.94301,4e-05,7.24423]
[1779653247976,42.45,76588.82,0.0,0.94301,4e-05,7.24423]
[1779653248005,42.45,76588.65,0.0,0.94301,4e-05,7.24494]
[1779653249008,42.45,76588.65,0.0,0.94301,4e-05,7.24494]
[1779653249224,42.45,76588.65,0.0,0.94301,4e-05,7.24494]
[1779653255012,42.45,76588.28,0.0,0.94303,4e-05,7.24143]
[1779653260050,42.45,76588.14,0.0,0.94304,4e-05,7.24095]
[1779653264759,42.45,76588.35,0.0,0.94305,4e-05,7.23944]
[1779653264787,42.45,76589.9,0.0,0.94312,4e-05,7.23259]
[1779653265085,42.45,76593.53,0.0,0.94327,4e-05,7.21749]
[1779653266298,42.45,76593.53,0.0,0.94327,4e-05,7.21749]
[1779653266471,42.45,76593.53,0.0,0.94327,4e-05,7.21749]
[1779653266573,42.44,76597.54,0.0,0.94345,4e-05,7.20053]
[1779653272133,42.44,76597.47,0.0,0.94345,4e-05,7.20013]
[1779653273897,42.44,76597.47,0.0,0.94345,4e-05,7.20013]
[1779653273976,42.44,76597.47,0.0,0.94345,4e-05,7.20013]
[1779653274148,42.44,76598.75,0.0,0.94351,4e-05,7.19455]
[1779653275967,42.44,76599.06,0.0,0.94352,4e-05,7.19313]
[1779653276221,42.44,76599.06,0.0,0.94352,4e-05,7.19313]
[1779653279434,42.44,76600.32,0.0,0.94358,4e-05,7.18754]
[1779653279479,42.44,76622.15,0.0,0.9445,4e-05,7.09726]
[1779653280190,42.44,76642.4,0.0,0.94533,4e-05,7.01428]
[1779653281197,42.44,76643.06,0.0,0.94536,4e-05,7.01135]
[1779653283442,42.44,76644.06,0.0,0.94541,4e-05,7.00703]
[1779653283481,42.44,76644.06,0.0,0.94541,4e-05,7.00657]
[1779653290260,42.44,76644.69,0.0,0.94545,4e-05,7.0026]
[1779653293281,42.43,76647.23,0.0,0.94556,4e-05,6.99151]
[1779653294288,42.43,76650.87,0.0,0.94571,4e-05,6.97645]
[1779653296568,42.43,76652.14,0.0,0.94577,4e-05,6.97107]
[1779653298823,42.43,76652.44,0.0,0.94578,4e-05,6.96946]
[1779653298973,42.43,76652.44,0.0,0.94579,4e-05,6.96908]
[1779653299473,42.43,76652.44,0.0,0.94579,4e-05,6.96908]
[1779653299560,42.43,76652.44,0.0,0.94579,4e-05,6.96889]
[1779653309396,42.43,76648.22,0.0,0.94563,4e-05,6.98441]
[1779653310403,42.43,76646.11,0.0,0.94555,4e-05,6.99283]
[1779653311645,42.43,76646.11,0.0,0.94555,4e-05,6.99283]
[1779653311723,42.43,76646.11,0.0,0.94555,4e-05,6.99283]
[1779653315977,42.43,76645.79,0.0,0.94556,4e-05,6.99029]
[1779653315438,42.42,76641.37,0.0,0.94539,4e-05,7.00768]
[1779653316223,42.42,76641.37,0.0,0.94539,4e-05,7.00768]
[1779653321763,42.43,76640.05,0.0,0.94533,4e-05,7.01393]
[1779653322793,42.43,76638.62,0.0,0.94526,4e-05,7.02008]
[1779653322971,42.43,76638.62,0.0,0.94526,4e-05,7.02008]
[1779653323473,42.43,76637.33,0.0,0.94521,4e-05,7.02549]
[1779653323575,42.43,76637.79,0.0,0.94523,4e-05,7.02374]
[1779653328534,42.43,76644.77,0.0,0.94551,4e-05,6.99585]
[1779653329548,42.43,76644.77,0.0,0.94551,4e-05,6.99585]
[1779653329723,42.43,76644.77,0.0,0.94551,4e-05,6.99585]
[1779653339611,42.43,76646.89,0.0,0.94558,4e-05,6.9888]
[1779653344184,42.43,76644.59,0.0,0.94549,4e-05,6.99749]
[1779653344223,42.43,76644.59,0.0,0.94549,4e-05,6.99749]
[1779653345560,42.43,76644.38,0.0,0.94549,4e-05,6.99816]
[1779653345727,42.43,76644.38,0.0,0.94549,4e-05,6.99816]
[1779653345810,42.43,76644.38,0.0,0.94549,4e-05,6.99797]
[1779653349576,42.43,76643.47,0.0,0.94545,4e-05,7.00163]
[1779653349725,42.43,76643.47,0.0,0.94545,4e-05,7.00163]
[1779653355723,42.43,76644.27,0.0,0.94549,4e-05,6.9981]
[1779653360758,42.43,76640.31,0.0,0.94532,4e-05,7.01426]
[1779653362772,42.43,76634.63,0.0,0.94509,4e-05,7.03776]
[1779653365383,42.43,76631.12,0.0,0.94494,4e-05,7.05234]
[1779653365474,42.43,76631.12,0.0,0.94494,4e-05,7.05234]
[1779653365793,42.43,76621.48,0.0,0.94454,4e-05,7.09201]
[1779653366800,42.43,76620.3,0.0,0.94449,4e-05,7.09688]
[1779653367807,42.43,76614.81,0.0,0.94426,4e-05,7.11951]
[1779653369541,42.43,76613.8,0.0,0.94422,4e-05,7.12365]
[1779653369722,42.43,76613.8,0.0,0.94422,4e-05,7.12365]
[1779653373755,42.43,76611.64,0.0,0.94415,4e-05,7.12896]
[1779653373974,42.43,76611.64,0.0,0.94415,4e-05,7.12896]
[1779653373849,42.43,76611.31,0.0,0.94414,4e-05,7.13029]
[1779653378883,42.43,76610.91,0.0,0.94412,4e-05,7.1318]
[1779653386940,42.43,76610.95,0.0,0.94413,4e-05,7.13148]
[1779653390521,42.43,76610.76,0.0,0.94412,4e-05,7.13223]
[1779653390721,42.43,76610.76,0.0,0.94412,4e-05,7.13223]
[1779653394877,42.43,76611.0,0.0,0.94413,4e-05,7.13123]
[1779653394973,42.43,76611.0,0.0,0.94413,4e-05,7.13123]
[1779653394892,42.43,76611.0,0.0,0.94413,4e-05,7.1312]
[1779653400033,42.43,76606.22,0.0,0.94393,4e-05,7.1509]
[1779653400451,42.43,76606.22,0.0,0.94393,4e-05,7.1509]
[1779653400470,42.43,76606.22,0.0,0.94393,4e-05,7.1509]
[1779653403052,42.43,76611.32,0.0,0.94414,4e-05,7.12971]
[1779653405497,42.43,76612.59,0.0,0.9442,4e-05,7.12448]
[1779653405722,42.43,76612.59,0.0,0.9442,4e-05,7.12448]
[1779653405824,42.43,76612.59,0.0,0.9442,4e-05,7.12449]
[1779653411108,42.43,76613.34,0.0,0.94423,4e-05,7.12147]
[1779653414294,42.43,76612.7,0.0,0.9442,4e-05,7.12417]
[1779653414470,42.43,76612.7,0.0,0.9442,4e-05,7.12417]
[1779653416143,42.43,76616.89,0.0,0.94438,4e-05,7.10698]
[1779653417649,42.43,76616.89,0.0,0.94438,4e-05,7.10698]
[1779653417720,42.43,76616.89,0.0,0.94438,4e-05,7.10698]
[1779653418157,42.43,76623.69,0.0,0.94466,4e-05,7.07913]
[1779653421047,42.43,76624.53,0.0,0.94469,4e-05,7.07578]
[1779653421073,42.43,76624.7,0.0,0.9447,4e-05,7.07531]
[1779653421229,42.43,76624.7,0.0,0.9447,4e-05,7.07531]
[1779653427090,42.43,76624.31,0.0,0.94468,4e-05,7.07737]
[1779653427221,42.43,76624.64,0.0,0.94469,4e-05,7.07612]
[1779653434269,42.43,76624.65,0.0,0.9447,4e-05,7.0736]
[1779653438297,42.44,76629.09,0.0,0.94488,4e-05,7.05595]
[1779653440503,42.44,76629.58,0.0,0.9449,4e-05,7.05412]
[1779653440721,42.44,76629.58,0.0,0.9449,4e-05,7.05412]
[1779653444649,42.44,76630.39,0.0,0.94493,4e-05,7.05155]
[1779653444721,42.44,76630.39,0.0,0.94493,4e-05,7.05155]
[1779653444750,42.44,76630.37,0.0,0.94492,4e-05,7.05202]
[1779653447443,42.44,76629.88,0.0,0.9449,4e-05,7.05422]
[1779653447471,42.44,76629.88,0.0,0.9449,4e-05,7.05422]
[1779653447500,42.44,76621.78,0.0,0.94456,4e-05,7.08768]
[1779653448369,42.44,76616.49,0.0,0.94434,4e-05,7.1096]
[1779653454411,42.44,76614.81,0.0,0.94426,4e-05,7.11713]
[1779653460453,42.44,76612.81,0.0,0.94417,4e-05,7.12599]
[1779653461180,42.44,76612.81,0.0,0.94417,4e-05,7.12599]
[1779653467363,42.44,76611.99,0.0,0.94413,4e-05,7.12989]
[1779653467481,42.44,76611.99,0.0,0.94413,4e-05,7.12989]
[1779653467576,42.44,76611.99,0.0,0.94413,4e-05,7.12997]
[1779653476566,42.45,76612.94,0.0,0.94417,4e-05,7.12675]
[1779653477573,42.45,76617.19,0.0,0.94434,4e-05,7.10931]
[1779653484622,42.45,76620.71,0.0,0.94448,4e-05,7.09553]
[1779653489657,42.45,76620.89,0.0,0.94448,4e-05,7.09535]
[1779653495699,42.45,76620.53,0.0,0.94449,4e-05,7.0942]
[1779653500734,42.45,76620.3,0.0,0.94447,4e-05,7.09577]
[1779653506776,42.45,76620.2,0.0,0.94446,4e-05,7.09696]
[1779653513825,42.46,76621.08,0.0,0.94449,4e-05,7.09427]
[1779653520876,42.46,76622.49,0.0,0.94454,4e-05,7.08939]
[1779653525912,42.46,76622.05,0.0,0.94451,4e-05,7.09183]
[1779653533968,42.46,76621.74,0.0,0.94449,4e-05,7.09394]
[1779653543033,42.46,76622.37,0.0,0.94451,4e-05,7.09222]
[1779653549075,42.47,76622.61,0.0,0.94451,4e-05,7.09176]
[1779653554110,42.47,76622.47,0.0,0.94453,4e-05,7.0893]
[1779653566194,42.47,76621.34,0.0,0.94447,4e-05,7.09487]
[1779653571229,42.47,76621.24,0.0,0.94446,4e-05,7.09569]
[1779653576264,42.47,76621.76,0.0,0.94448,4e-05,7.09399]
[1779653581299,42.47,76622.06,0.0,0.94449,4e-05,7.09324]
[1779653586334,42.47,76622.09,0.0,0.94448,4e-05,7.09363]
[1779653591369,42.47,76622.12,0.0,0.94448,4e-05,7.09405]
[1779653596404,42.48,76622.19,0.0,0.94448,4e-05,7.0943]
[1779653601439,42.48,76622.14,0.0,0.94447,4e-05,7.09504]
[1779653607480,42.48,76622.15,0.0,0.94446,4e-05,7.09564]
[1779653612515,42.48,76621.35,0.0,0.94445,4e-05,7.09601]
[1779653617551,42.48,76622.08,0.0,0.94447,4e-05,7.09355]
[1779653622586,42.48,76621.41,0.0,0.94444,4e-05,7.09686]
[1779653627621,42.48,76622.7,0.0,0.94449,4e-05,7.09209]
[1779653632656,42.49,76622.46,0.0,0.94447,4e-05,7.09363]
[1779653637691,42.49,76622.41,0.0,0.94447,4e-05,7.09437]
[1779653641725,42.49,76618.07,0.0,0.94428,4e-05,7.11265]
[1779653648777,42.49,76611.16,0.0,0.94399,4e-05,7.14159]
[1779653654819,42.49,76610.08,0.0,0.94394,4e-05,7.1462]
[1779653663882,42.49,76610.4,0.0,0.94395,4e-05,7.14511]
[1779653667922,42.49,76610.34,0.0,0.94395,4e-05,7.14539]
[1779653669973,42.49,76610.34,0.0,0.94395,4e-05,7.14549]
[1779653670221,42.49,76610.34,0.0,0.94395,4e-05,7.14549]
[1779653670257,42.49,76610.34,0.0,0.94395,4e-05,7.14556]
[1779653671473,42.49,76610.34,0.0,0.94395,4e-05,7.14556]
[1779653677997,42.49,76610.45,0.0,0.94397,4e-05,7.14196]
[1779653683051,42.49,76609.25,0.0,0.94392,4e-05,7.14715]
[1779653688087,42.49,76609.19,0.0,0.94392,4e-05,7.14761]
[1779653691833,42.49,76608.89,0.0,0.9439,4e-05,7.14893]
[1779653691972,42.49,76608.89,0.0,0.9439,4e-05,7.14893]
[1779653692115,42.49,76608.6,0.0,0.94389,4e-05,7.15021]
[1779653692817,42.49,76608.6,0.0,0.94389,4e-05,7.15021]
[1779653692972,42.49,76608.6,0.0,0.94389,4e-05,7.15021]
[1779653698157,42.49,76606.6,0.0,0.9438,4e-05,7.15872]
[1779653700171,42.49,76601.97,0.0,0.94361,4e-05,7.17793]
[1779653701178,42.49,76593.2,0.0,0.94324,4e-05,7.2143]
[1779653702185,42.49,76591.28,0.0,0.94315,4e-05,7.22221]
[1779653705349,42.49,76591.12,0.0,0.94315,4e-05,7.22272]
[1779653705474,42.49,76591.14,0.0,0.94315,4e-05,7.22255]
[1779653705819,42.49,76591.14,0.0,0.94315,4e-05,7.22255]
[1779653705972,42.49,76591.14,0.0,0.94315,4e-05,7.22255]
[1779653706213,42.49,76591.1,0.0,0.94315,4e-05,7.22264]
[1779653710241,42.49,76595.78,0.0,0.94335,4e-05,7.20291]
[1779653715076,42.49,76592.05,0.0,0.9432,4e-05,7.21811]
[1779653715221,42.49,76592.05,0.0,0.9432,4e-05,7.21811]
[1779653715276,42.49,76592.03,0.0,0.9432,4e-05,7.21811]
[1779653715896,42.49,76592.03,0.0,0.9432,4e-05,7.21811]
[1779653715972,42.49,76592.03,0.0,0.9432,4e-05,7.21811]
[1779653721318,42.49,76591.95,0.0,0.9432,4e-05,7.21785]
[1779653726353,42.49,76596.02,0.0,0.94338,4e-05,7.20041]
[1779653728367,42.49,76604.64,0.0,0.94374,4e-05,7.16452]
[1779653729374,42.49,76617.98,0.0,0.9443,4e-05,7.10943]
[1779653730380,42.49,76624.43,0.0,0.94457,4e-05,7.08296]
[1779653732396,42.49,76619.7,0.0,0.9444,4e-05,7.09895]
[1779653736423,42.49,76615.59,0.0,0.94422,4e-05,7.11612]
[1779653739106,42.49,76614.61,0.0,0.94419,4e-05,7.11996]
[1779653739222,42.49,76614.61,0.0,0.94419,4e-05,7.11996]
[1779653739319,42.49,76614.25,0.0,0.94417,4e-05,7.12127]
[1779653739580,42.49,76614.25,0.0,0.94417,4e-05,7.12127]
[1779653739722,42.49,76614.25,0.0,0.94417,4e-05,7.12127]
[1779653745486,42.49,76617.37,0.0,0.9443,4e-05,7.10864]
[1779653749745,42.49,76619.54,0.0,0.94439,4e-05,7.09993]
[1779653749973,42.49,76619.54,0.0,0.94439,4e-05,7.09993]
[1779653749992,42.49,76616.8,0.0,0.94427,4e-05,7.11136]
[1779653750522,42.49,76610.95,0.0,0.94403,4e-05,7.13547]
[1779653752536,42.49,76607.24,0.0,0.94387,4e-05,7.15084]
[1779653753579,42.49,76607.24,0.0,0.94387,4e-05,7.15084]
[1779653753721,42.49,76607.24,0.0,0.94387,4e-05,7.15084]
[1779653760592,42.49,76605.2,0.0,0.94378,4e-05,7.15934]
[1779653765226,42.49,76602.88,0.0,0.94369,4e-05,7.16895]
[1779653765262,42.49,76602.91,0.0,0.94369,4e-05,7.1688]
[1779653765476,42.49,76602.91,0.0,0.94369,4e-05,7.1688]
[1779653765568,42.49,76602.91,0.0,0.94369,4e-05,7.1688]
[1779653765722,42.49,76602.91,0.0,0.94369,4e-05,7.1688]
[1779653771669,42.49,76602.16,0.0,0.94366,4e-05,7.17175]
[1779653776361,42.49,76601.98,0.0,0.94365,4e-05,7.17241]
[1779653776462,42.49,76601.55,0.0,0.94363,4e-05,7.17411]
[1779653776949,42.49,76601.55,0.0,0.94363,4e-05,7.17411]
[1779653776974,42.49,76601.55,0.0,0.94363,4e-05,7.17411]
[1779653782746,42.49,76600.85,0.0,0.94361,4e-05,7.17671]
[1779653788209,42.49,76601.6,0.0,0.94364,4e-05,7.17338]
[1779653788224,42.49,76601.6,0.0,0.94364,4e-05,7.17338]
[1779653788310,42.49,76601.6,0.0,0.94364,4e-05,7.17327]
[1779653788609,42.49,76601.6,0.0,0.94364,4e-05,7.17327]
[1779653788722,42.49,76601.6,0.0,0.94364,4e-05,7.17327]
[1779653793823,42.49,76599.36,0.0,0.94358,4e-05,7.17876]
[1779653797896,42.49,76600.11,0.0,0.94361,4e-05,7.17545]
[1779653797973,42.49,76600.11,0.0,0.94361,4e-05,7.17545]
[1779653798145,42.49,76600.11,0.0,0.94361,4e-05,7.17545]
[1779653798226,42.49,76600.11,0.0,0.94361,4e-05,7.17545]
[1779653798247,42.48,76600.19,0.0,0.94361,4e-05,7.17499]
[1779653804901,42.48,76600.24,0.0,0.94362,4e-05,7.17439]
[1779653809802,42.48,76601.45,0.0,0.94367,4e-05,7.16919]
[1779653809974,42.48,76601.45,0.0,0.94367,4e-05,7.16919]
[1779653810149,42.48,76601.45,0.0,0.94367,4e-05,7.16919]
[1779653810225,42.48,76601.45,0.0,0.94367,4e-05,7.16919]
[1779653810311,42.48,76601.42,0.0,0.94367,4e-05,7.16913]
[1779653816991,42.48,76601.36,0.0,0.94368,4e-05,7.16901]
[1779653819348,42.48,76601.36,0.0,0.94368,4e-05,7.16901]
[1779653819473,42.48,76601.36,0.0,0.94368,4e-05,7.16901]
[1779653819444,42.48,76601.35,0.0,0.94368,4e-05,7.16887]
[1779653819927,42.48,76601.35,0.0,0.94368,4e-05,7.16887]
[1779653819971,42.48,76601.35,0.0,0.94368,4e-05,7.16887]
[1779653825051,42.48,76601.48,0.0,0.94369,4e-05,7.16797]
[1779653834114,42.48,76601.77,0.0,0.9437,4e-05,7.16622]
[1779653839149,42.48,76601.45,0.0,0.94369,4e-05,7.16722]
[1779653841936,42.48,76601.17,0.0,0.94368,4e-05,7.16824]
[1779653841973,42.48,76601.17,0.0,0.94368,4e-05,7.16824]
[1779653842504,42.48,76601.17,0.0,0.94368,4e-05,7.16824]
[1779653842722,42.48,76601.17,0.0,0.94368,4e-05,7.16824]
[1779653842822,42.48,76601.17,0.0,0.94368,4e-05,7.16817]
[1779653848212,42.48,76601.08,0.0,0.94368,4e-05,7.16812]
[1779653853247,42.48,76602.46,0.0,0.94377,4e-05,7.15863]
[1779653854188,42.48,76602.46,0.0,0.94377,4e-05,7.15863]
[1779653854222,42.48,76602.46,0.0,0.94377,4e-05,7.15863]
[1779653854254,42.48,76602.19,0.0,0.94376,4e-05,7.15969]
[1779653854556,42.48,76602.19,0.0,0.94376,4e-05,7.15969]
[1779653854726,42.48,76602.19,0.0,0.94376,4e-05,7.15969]
[1779653863322,42.48,76601.72,0.0,0.94374,4e-05,7.16117]
[1779653866344,42.47,76593.45,0.0,0.9434,4e-05,7.19532]
[1779653867351,42.47,76588.21,0.0,0.94317,4e-05,7.21692]
[1779653869365,42.47,76583.64,0.0,0.94298,4e-05,7.23567]
[1779653869746,42.47,76583.64,0.0,0.94298,4e-05,7.23567]
[1779653869972,42.47,76583.64,0.0,0.94298,4e-05,7.23567]
[1779653870373,42.47,76582.11,0.0,0.94292,4e-05,7.24188]
[1779653870850,42.47,76582.11,0.0,0.94292,4e-05,7.24188]
[1779653870973,42.47,76582.11,0.0,0.94292,4e-05,7.24188]
[1779653877421,42.47,76579.86,0.0,0.94284,4e-05,7.25005]
[1779653882456,42.47,76580.0,0.0,0.94285,4e-05,7.24859]
[1779653882732,42.47,76580.0,0.0,0.94285,4e-05,7.24859]
[1779653882978,42.47,76580.0,0.0,0.94285,4e-05,7.24859]
[1779653883351,42.47,76580.0,0.0,0.94285,4e-05,7.24859]
[1779653883482,42.47,76580.0,0.0,0.94285,4e-05,7.24859]
[1779653883591,42.47,76580.78,0.0,0.94288,4e-05,7.24517]
[1779653890512,42.47,76581.03,0.0,0.94291,4e-05,7.24298]
[1779653893533,42.46,76577.57,0.0,0.94276,4e-05,7.25691]
[1779653897242,42.46,76575.75,0.0,0.94269,4e-05,7.26433]
[1779653897476,42.46,76575.75,0.0,0.94269,4e-05,7.26433]
[1779653897562,42.46,76574.28,0.0,0.94262,4e-05,7.27064]
[1779653897792,42.46,76574.28,0.0,0.94262,4e-05,7.27064]
[1779653897971,42.46,76574.28,0.0,0.94262,4e-05,7.27064]
[1779653903603,42.47,76574.66,0.0,0.94263,4e-05,7.2699]
[1779653904454,42.47,76574.66,0.0,0.94263,4e-05,7.2699]
[1779653904473,42.47,76574.66,0.0,0.94263,4e-05,7.2699]
[1779653904610,42.47,76574.06,0.0,0.9426,4e-05,7.27256]
[1779653905149,42.47,76574.06,0.0,0.9426,4e-05,7.27256]
[1779653905226,42.47,76574.06,0.0,0.9426,4e-05,7.27256]
[1779653910653,42.47,76572.82,0.0,0.94254,4e-05,7.27859]
[1779653916695,42.47,76574.12,0.0,0.94261,4e-05,7.27047]
[1779653919577,42.47,76575.17,0.0,0.94266,4e-05,7.26623]
[1779653919729,42.47,76575.23,0.0,0.94266,4e-05,7.26612]
[1779653920333,42.47,76575.23,0.0,0.94266,4e-05,7.26612]
[1779653920472,42.47,76575.23,0.0,0.94266,4e-05,7.26612]
[1779653920492,42.47,76575.29,0.0,0.94266,4e-05,7.26616]
[1779653925417,42.47,76573.92,0.0,0.9426,4e-05,7.27229]
[1779653925471,42.47,76573.92,0.0,0.9426,4e-05,7.27229]
[1779653925519,42.47,76569.82,0.0,0.94242,4e-05,7.28966]
[1779653926252,42.47,76569.82,0.0,0.94242,4e-05,7.28966]
[1779653926473,42.47,76569.82,0.0,0.94242,4e-05,7.28966]
[1779653931800,42.47,76565.75,0.0,0.94224,4e-05,7.30715]
[1779653935950,42.47,76565.75,0.0,0.94224,4e-05,7.3073]
[1779653941870,42.48,76565.83,0.0,0.94223,4e-05,7.30757]
[1779653942799,42.48,76565.83,0.0,0.94223,4e-05,7.30757]
[1779653942974,42.48,76565.83,0.0,0.94223,4e-05,7.30757]
[1779653943884,42.48,76570.41,0.0,0.94243,4e-05,7.28855]
[1779653944891,42.48,76574.33,0.0,0.9426,4e-05,7.27228]
[1779653946049,42.48,76574.33,0.0,0.9426,4e-05,7.27228]
[1779653946221,42.48,76574.33,0.0,0.9426,4e-05,7.27228]
[1779653946259,42.48,76574.65,0.0,0.94261,4e-05,7.27121]
[1779653946797,42.48,76574.65,0.0,0.94261,4e-05,7.27121]
[1779653946973,42.48,76574.65,0.0,0.94261,4e-05,7.27121]
[1779653952947,42.48,76574.09,0.0,0.94258,4e-05,7.27429]
[1779653954396,42.48,76574.09,0.0,0.94258,4e-05,7.27429]
[1779653954470,42.48,76574.09,0.0,0.94258,4e-05,7.27429]
[1779653954542,42.48,76573.82,0.0,0.94256,4e-05,7.27567]
[1779653954962,42.48,76573.82,0.0,0.94256,4e-05,7.27567]
[1779653954977,42.48,76573.82,0.0,0.94256,4e-05,7.27567]
[1779653963019,42.48,76573.86,0.0,0.94255,4e-05,7.27644]
[1779653965850,42.48,76574.37,0.0,0.94257,4e-05,7.27454]
[1779653965980,42.48,76574.37,0.0,0.94257,4e-05,7.27454]
[1779653966417,42.48,76574.37,0.0,0.94257,4e-05,7.27454]
[1779653966474,42.48,76574.37,0.0,0.94257,4e-05,7.27454]
[1779653966568,42.48,76574.37,0.0,0.94257,4e-05,7.27477]
[1779653973091,42.49,76575.34,0.0,0.94263,4e-05,7.26794]
[1779653974967,42.49,76577.16,0.0,0.94271,4e-05,7.26047]
[1779653975435,42.49,76577.16,0.0,0.94271,4e-05,7.26047]
[1779653975471,42.49,76577.16,0.0,0.94271,4e-05,7.26047]
[1779653975536,42.49,76579.36,0.0,0.9428,4e-05,7.25154]
[1779653976252,42.49,76579.36,0.0,0.9428,4e-05,7.25154]
[1779653976477,42.49,76579.36,0.0,0.9428,4e-05,7.25154]
[1779653981147,42.49,76584.3,0.0,0.943,4e-05,7.23169]
[1779653982227,42.49,76587.85,0.0,0.94316,4e-05,7.21653]
[1779653982988,42.49,76587.85,0.0,0.94316,4e-05,7.21653]
[1779653983221,42.49,76587.85,0.0,0.94316,4e-05,7.21653]
[1779653983322,42.49,76589.41,0.0,0.94323,4e-05,7.20989]
[1779653984705,42.49,76590.63,0.0,0.94328,4e-05,7.20483]
[1779653984724,42.49,76590.63,0.0,0.94328,4e-05,7.20483]
[1779653988937,42.48,76590.98,0.0,0.9433,4e-05,7.2028]
[1779653988973,42.48,76590.98,0.0,0.9433,4e-05,7.2028]
[1779653989203,42.48,76590.9,0.0,0.9433,4e-05,7.20299]
[1779653991561,42.48,76590.95,0.0,0.9433,4e-05,7.2025]
[1779653991721,42.48,76590.16,0.0,0.94327,4e-05,7.20564]
[1779653997259,42.48,76590.75,0.0,0.9433,4e-05,7.20232]
[1779654000655,42.48,76591.09,0.0,0.94332,4e-05,7.20063]
[1779654000710,42.48,76588.33,0.0,0.9432,4e-05,7.21195]
[1779654000721,42.48,76588.33,0.0,0.9432,4e-05,7.21195]
[1779654001629,42.48,76588.33,0.0,0.9432,4e-05,7.21195]
[1779654001678,42.48,76587.57,0.0,0.94317,4e-05,7.21495]
[1779654001723,42.48,76587.57,0.0,0.94317,4e-05,7.21495]
[1779654007329,42.48,76576.47,0.0,0.94271,4e-05,7.26014]
[1779654007722,42.48,76576.47,0.0,0.94271,4e-05,7.26014]
[1779654007970,42.48,76576.47,0.0,0.94271,4e-05,7.26014]
[1779654008336,42.48,76572.27,0.0,0.94253,4e-05,7.27745]
[1779654009499,42.48,76572.27,0.0,0.94253,4e-05,7.27745]
[1779654009723,42.48,76572.27,0.0,0.94253,4e-05,7.27745]
[1779654010350,42.48,76568.26,0.0,0.94236,4e-05,7.29437]
[1779654015694,42.48,76567.68,0.0,0.94233,4e-05,7.297]
[1779654015722,42.48,76567.68,0.0,0.94233,4e-05,7.297]
[1779654015699,42.48,76565.5,0.0,0.94224,4e-05,7.30618]
[1779654016393,42.48,76563.95,0.0,0.94217,4e-05,7.31271]
[1779654018407,42.48,76561.07,0.0,0.94204,4e-05,7.32501]
[1779654018921,42.48,76561.07,0.0,0.94204,4e-05,7.32501]
[1779654018973,42.48,76561.07,0.0,0.94204,4e-05,7.32501]
[1779654024449,42.48,76559.86,0.0,0.94199,4e-05,7.33067]
[1779654027618,42.48,76559.24,0.0,0.94196,4e-05,7.33347]
[1779654027721,42.48,76559.24,0.0,0.94196,4e-05,7.33347]
[1779654027659,42.48,76559.24,0.0,0.94196,4e-05,7.33356]
[1779654028537,42.48,76559.24,0.0,0.94196,4e-05,7.33356]
[1779654028725,42.48,76559.24,0.0,0.94196,4e-05,7.33356]
[1779654028571,42.48,76558.5,0.0,0.94192,4e-05,7.33676]
[1779654034519,42.48,76556.06,0.0,0.94184,4e-05,7.34398]
[1779654036466,42.48,76555.86,0.0,0.94183,4e-05,7.34489]
[1779654036720,42.48,76555.86,0.0,0.94183,4e-05,7.34489]
[1779654036727,42.48,76555.25,0.0,0.9418,4e-05,7.34752]
[1779654037474,42.48,76555.25,0.0,0.9418,4e-05,7.34752]
[1779654037726,42.48,76555.25,0.0,0.9418,4e-05,7.34752]
[1779654042583,42.48,76544.19,0.0,0.94132,4e-05,7.39444]
[1779654043589,42.48,76539.9,0.0,0.94113,4e-05,7.41254]
[1779654045414,42.48,76539.67,0.0,0.94112,4e-05,7.41347]
[1779654045475,42.48,76539.67,0.0,0.94112,4e-05,7.41347]
[1779654045603,42.48,76539.78,0.0,0.94113,4e-05,7.41295]
[1779654046531,42.48,76539.78,0.0,0.94113,4e-05,7.41295]
[1779654046724,42.48,76539.78,0.0,0.94113,4e-05,7.41295]
[1779654053661,42.48,76539.64,0.0,0.94112,4e-05,7.41326]
[1779654054454,42.48,76539.64,0.0,0.94112,4e-05,7.41326]
[1779654054471,42.48,76539.64,0.0,0.94112,4e-05,7.41326]
[1779654054669,42.48,76539.64,0.0,0.94112,4e-05,7.41323]
[1779654057687,42.48,76544.26,0.0,0.94132,4e-05,7.39365]
[1779654058149,42.48,76544.26,0.0,0.94132,4e-05,7.39365]
[1779654059701,42.48,76548.27,0.0,0.9415,4e-05,7.37679]
[1779654061566,42.48,76549.74,0.0,0.94156,4e-05,7.37064]
[1779654061730,42.48,76549.74,0.0,0.94156,4e-05,7.37064]
[1779654062723,42.48,76558.08,0.0,0.94192,4e-05,7.33568]
[1779654063730,42.48,76562.57,0.0,0.94212,4e-05,7.31653]
[1779654064268,42.48,76562.57,0.0,0.94212,4e-05,7.31653]
[1779654064474,42.48,76562.57,0.0,0.94212,4e-05,7.31653]
[1779654067758,42.48,76565.98,0.0,0.94228,4e-05,7.30112]
[1779654072407,42.48,76565.9,0.0,0.94228,4e-05,7.30139]
[1779654072472,42.48,76565.9,0.0,0.94228,4e-05,7.30139]
[1779654074212,42.48,76565.93,0.0,0.94228,4e-05,7.30119]
[1779654075470,42.48,76565.93,0.0,0.94228,4e-05,7.30117]
[1779654075572,42.48,76565.67,0.0,0.94227,4e-05,7.30223]
[1779654080849,42.48,76566.2,0.0,0.94229,4e-05,7.29988]
[1779654085884,42.48,76566.79,0.0,0.94232,4e-05,7.29729]
[1779654086885,42.48,76566.79,0.0,0.94232,4e-05,7.29729]
[1779654086976,42.48,76566.79,0.0,0.94232,4e-05,7.29729]
[1779654087814,42.48,76566.79,0.0,0.94232,4e-05,7.29729]
[1779654091446,42.48,76570.25,0.0,0.94247,4e-05,7.28231]
[1779654091474,42.48,76570.25,0.0,0.94247,4e-05,7.28231]
[1779654091538,42.48,76570.5,0.0,0.94251,4e-05,7.27754]
[1779654092864,42.48,76571.19,0.0,0.94254,4e-05,7.27466]
[1779654092974,42.48,76571.19,0.0,0.94254,4e-05,7.27466]
[1779654098978,42.47,76573.23,0.0,0.94264,4e-05,7.26456]
[1779654100218,42.47,76573.23,0.0,0.94264,4e-05,7.26456]
[1779654100473,42.47,76573.23,0.0,0.94264,4e-05,7.26456]
[1779654101220,42.47,76573.23,0.0,0.94265,4e-05,7.26412]
[1779654101472,42.47,76573.23,0.0,0.94265,4e-05,7.26412]
[1779654101477,42.47,76573.23,0.0,0.94265,4e-05,7.26391]
[1779654105364,42.47,76573.48,0.0,0.94266,4e-05,7.26242]
[1779654105475,42.47,76573.48,0.0,0.94266,4e-05,7.26242]
[1779654109753,42.47,76578.22,0.0,0.94288,4e-05,7.24185]
[1779654116102,42.46,76578.64,0.0,0.94291,4e-05,7.23854]
[1779654121139,42.46,76575.81,0.0,0.9428,4e-05,7.24931]
[1779654122032,42.46,76575.81,0.0,0.9428,4e-05,7.24931]
[1779654122222,42.46,76575.81,0.0,0.9428,4e-05,7.24931]
[1779654123504,42.46,76575.95,0.0,0.94281,4e-05,7.24851]
[1779654123720,42.46,76575.95,0.0,0.94281,4e-05,7.24851]
[1779654123785,42.46,76575.91,0.0,0.94281,4e-05,7.24823]
[1779654129194,42.46,76577.95,0.0,0.94291,4e-05,7.23867]
[1779654133221,42.46,76583.88,0.0,0.94317,4e-05,7.21319]
[1779654134396,42.46,76583.88,0.0,0.94317,4e-05,7.21319]
[1779654134472,42.46,76583.88,0.0,0.94317,4e-05,7.21319]
[1779654135828,42.45,76584.96,0.0,0.94322,4e-05,7.20833]
[1779654135972,42.45,76584.85,0.0,0.94321,4e-05,7.20879]
[1779654136243,42.45,76584.7,0.0,0.94321,4e-05,7.20925]
[1779654141282,42.45,76589.27,0.0,0.94341,4e-05,7.18945]
[1779654144641,42.45,76592.56,0.0,0.94355,4e-05,7.17563]
[1779654144724,42.45,76592.56,0.0,0.94355,4e-05,7.17563]
[1779654147655,42.45,76595.43,0.0,0.94368,4e-05,7.16324]
[1779654147720,42.45,76595.43,0.0,0.94368,4e-05,7.16324]
[1779654147821,42.45,76597.05,0.0,0.94375,4e-05,7.15631]
[1779654153586,42.45,76597.48,0.0,0.94379,4e-05,7.15071]
[1779654153721,42.45,76597.48,0.0,0.94379,4e-05,7.15071]
[1779654159408,42.45,76597.49,0.0,0.9438,4e-05,7.15012]
[1779654163173,42.45,76598.36,0.0,0.94384,4e-05,7.14638]
[1779654166070,42.45,76600.15,0.0,0.94391,4e-05,7.13891]
[1779654166222,42.45,76600.15,0.0,0.94391,4e-05,7.13891]
[1779654167532,42.45,76600.14,0.0,0.94391,4e-05,7.13893]
[1779654167722,42.45,76600.14,0.0,0.94391,4e-05,7.13893]
[1779654167774,42.45,76600.17,0.0,0.94392,4e-05,7.1388]
[1779654172562,42.45,76601.2,0.0,0.94396,4e-05,7.13449]
[1779654172722,42.45,76601.2,0.0,0.94396,4e-05,7.13449]
[1779654178541,42.45,76603.55,0.0,0.94406,4e-05,7.12488]
[1779654185590,42.45,76603.42,0.0,0.94405,4e-05,7.12558]
[1779654188849,42.45,76602.93,0.0,0.94403,4e-05,7.12765]
[1779654188971,42.45,76603.4,0.0,0.94405,4e-05,7.12573]
[1779654190651,42.45,76603.4,0.0,0.94405,4e-05,7.12573]
[1779654190723,42.45,76603.4,0.0,0.94405,4e-05,7.12573]
[1779654190752,42.45,76603.25,0.0,0.94404,4e-05,7.12639]
[1779654197673,42.45,76603.18,0.0,0.94404,4e-05,7.12685]
[1779654200695,42.45,76611.86,0.0,0.9444,4e-05,7.09115]
[1779654202709,42.45,76613.37,0.0,0.94446,4e-05,7.08511]
[1779654207020,42.45,76614.03,0.0,0.94449,4e-05,7.0827]
[1779654207221,42.45,76614.03,0.0,0.94449,4e-05,7.0827]
[1779654219828,42.45,76613.43,0.0,0.94447,4e-05,7.08304]
[1779654221502,42.45,76613.43,0.0,0.94447,4e-05,7.08304]
[1779654221720,42.45,76613.43,0.0,0.94447,4e-05,7.08304]
[1779654224976,42.45,76616.45,0.0,0.94459,4e-05,7.07114]
[1779654225221,42.45,76616.45,0.0,0.94459,4e-05,7.07114]
[1779654225870,42.45,76616.13,0.0,0.94458,4e-05,7.07258]
[1779654228249,42.46,76614.85,0.0,0.94452,4e-05,7.07808]
[1779654228471,42.46,76614.85,0.0,0.94452,4e-05,7.07808]
[1779654233926,42.46,76613.85,0.0,0.94447,4e-05,7.08283]
[1779654235295,42.46,76613.85,0.0,0.94447,4e-05,7.08283]
[1779654235473,42.46,76613.85,0.0,0.94447,4e-05,7.08283]
[1779654235940,42.46,76614.11,0.0,0.94448,4e-05,7.08196]
[1779654242118,42.46,76613.62,0.0,0.94446,4e-05,7.08437]
[1779654242221,42.46,76613.62,0.0,0.94446,4e-05,7.08437]
[1779654242321,42.46,76607.27,0.0,0.94419,4e-05,7.11072]
[1779654242992,42.46,76600.74,0.0,0.94392,4e-05,7.13773]
[1779654248768,42.46,76600.51,0.0,0.94391,4e-05,7.13871]
[1779654248921,42.46,76600.79,0.0,0.94392,4e-05,7.13756]
[1779654248989,42.46,76600.79,0.0,0.94392,4e-05,7.13756]
[1779654255075,42.46,76602.62,0.0,0.944,4e-05,7.13001]
[1779654261117,42.46,76603.31,0.0,0.94402,4e-05,7.12719]
[1779654266988,42.46,76603.5,0.0,0.94403,4e-05,7.12642]
[1779654272194,42.46,76594.55,0.0,0.94368,4e-05,7.16006]
[1779654273994,42.46,76594.01,0.0,0.94366,4e-05,7.1622]
[1779654275474,42.46,76593.07,0.0,0.94362,4e-05,7.16604]
[1779654284248,42.46,76594.54,0.0,0.94368,4e-05,7.15948]
[1779654284471,42.46,76594.54,0.0,0.94368,4e-05,7.15948]
[1779654284573,42.46,76594.48,0.0,0.94368,4e-05,7.15962]
[1779654286100,42.46,76594.36,0.0,0.94368,4e-05,7.16012]
[1779654286223,42.46,76594.36,0.0,0.94368,4e-05,7.16012]
[1779654291329,42.46,76588.61,0.0,0.94344,4e-05,7.1835]
[1779654292317,42.46,76588.61,0.0,0.94344,4e-05,7.1835]
[1779654292473,42.46,76588.61,0.0,0.94344,4e-05,7.1835]
[1779654292483,42.46,76588.61,0.0,0.94344,4e-05,7.1834]
[1779654293933,42.46,76588.61,0.0,0.94344,4e-05,7.1834]
[1779654293974,42.46,76588.61,0.0,0.94344,4e-05,7.1834]
[1779654296369,42.46,76582.71,0.0,0.94319,4e-05,7.20751]
[1779654300741,42.45,76580.34,0.0,0.9431,4e-05,7.21695]
[1779654300974,42.45,76580.34,0.0,0.9431,4e-05,7.21695]
[1779654300806,42.45,76580.34,0.0,0.9431,4e-05,7.21668]
[1779654302451,42.45,76580.45,0.0,0.9431,4e-05,7.21622]
[1779654302472,42.45,76580.45,0.0,0.9431,4e-05,7.21622]
[1779654308464,42.45,76580.29,0.0,0.94311,4e-05,7.21601]
[1779654313500,42.45,76581.68,0.0,0.94317,4e-05,7.20956]
[1779654314615,42.45,76581.68,0.0,0.94317,4e-05,7.20956]
[1779654314725,42.45,76581.68,0.0,0.94317,4e-05,7.20956]
[1779654314827,42.45,76582.06,0.0,0.94319,4e-05,7.2077]
[1779654317393,42.45,76585.11,0.0,0.94332,4e-05,7.19489]
[1779654317474,42.45,76585.11,0.0,0.94332,4e-05,7.19489]
[1779654323570,42.45,76587.17,0.0,0.94342,4e-05,7.1854]
[1779654327598,42.45,76578.55,0.0,0.94306,4e-05,7.22088]
[1779654328605,42.45,76561.44,0.0,0.94232,4e-05,7.29203]
[1779654329612,42.44,76557.77,0.0,0.94217,4e-05,7.30711]
[1779654334647,42.44,76560.18,0.0,0.94231,4e-05,7.29198]
[1779654339233,42.44,76562.4,0.0,0.94242,4e-05,7.28162]
[1779654339472,42.44,76562.4,0.0,0.94242,4e-05,7.28162]
[1779654339682,42.44,76563.05,0.0,0.94245,4e-05,7.27864]
[1779654341312,42.44,76563.05,0.0,0.94245,4e-05,7.27864]
[1779654341476,42.44,76563.05,0.0,0.94245,4e-05,7.27864]
[1779654344717,42.43,76568.58,0.0,0.9427,4e-05,7.25422]
[1779654347883,42.43,76571.2,0.0,0.94282,4e-05,7.24285]
[1779654347972,42.43,76571.2,0.0,0.94282,4e-05,7.24285]
[1779654347985,42.43,76571.26,0.0,0.94282,4e-05,7.24239]
[1779654349752,42.43,76564.0,0.0,0.94252,4e-05,7.27228]
[1779654353783,42.43,76554.41,0.0,0.94211,4e-05,7.31161]
[1779654357832,42.43,76552.17,0.0,0.94202,4e-05,7.32072]
[1779654357972,42.43,76552.17,0.0,0.94202,4e-05,7.32072]
[1779654360832,42.43,76547.46,0.0,0.94182,4e-05,7.33961]
[1779654363853,42.42,76551.26,0.0,0.942,4e-05,7.32258]
[1779654365469,42.42,76551.45,0.0,0.94201,4e-05,7.32145]
[1779654365722,42.42,76551.45,0.0,0.94201,4e-05,7.32145]
[1779654365867,42.42,76551.5,0.0,0.94201,4e-05,7.32091]
[1779654366784,42.42,76551.5,0.0,0.94201,4e-05,7.32091]
[1779654366971,42.42,76551.5,0.0,0.94201,4e-05,7.32091]
[1779654372916,42.42,76549.36,0.0,0.94194,4e-05,7.32758]
[1779654374930,42.42,76554.14,0.0,0.94215,4e-05,7.30738]
[1779654375478,42.42,76554.14,0.0,0.94215,4e-05,7.30738]
[1779654375724,42.42,76554.14,0.0,0.94215,4e-05,7.30738]
[1779654375937,42.42,76554.17,0.0,0.94215,4e-05,7.30722]
[1779654376559,42.42,76554.17,0.0,0.94215,4e-05,7.30722]
[1779654376722,42.42,76554.17,0.0,0.94215,4e-05,7.30722]
[1779654381978,42.42,76552.79,0.0,0.9421,4e-05,7.3128]
[1779654386007,42.42,76548.6,0.0,0.94192,4e-05,7.33024]
[1779654387014,42.42,76543.21,0.0,0.94168,4e-05,7.35287]
[1779654389075,42.42,76543.45,0.0,0.9417,4e-05,7.35175]
[1779654389126,42.42,76543.49,0.0,0.9417,4e-05,7.35149]
[1779654389222,42.42,76543.49,0.0,0.9417,4e-05,7.35149]
[1779654389946,42.42,76543.49,0.0,0.9417,4e-05,7.35149]
[1779654389976,42.42,76543.49,0.0,0.9417,4e-05,7.35149]
[1779654395071,42.41,76544.29,0.0,0.94176,4e-05,7.34409]
[1779654399715,42.41,76544.22,0.0,0.94176,4e-05,7.34407]
[1779654400108,42.41,76527.6,0.0,0.94104,4e-05,7.41418]
[1779654401113,42.41,76526.48,0.0,0.94099,4e-05,7.41873]
[1779654402120,42.41,76532.58,0.0,0.94126,4e-05,7.39272]
[1779654403324,42.41,76532.77,0.0,0.94127,4e-05,7.39176]
[1779654409668,42.41,76532.85,0.0,0.94128,4e-05,7.39061]
[1779654411186,42.41,76537.85,0.0,0.94151,4e-05,7.369]
[1779654414563,42.41,76538.03,0.0,0.94151,4e-05,7.3681]
[1779654414723,42.41,76538.03,0.0,0.94151,4e-05,7.3681]
[1779654414726,42.41,76538.03,0.0,0.94152,4e-05,7.36768]
[1779654415214,42.41,76541.83,0.0,0.94168,4e-05,7.35166]
[1779654420249,42.41,76541.75,0.0,0.94169,4e-05,7.35147]
[1779654422263,42.41,76547.82,0.0,0.94195,4e-05,7.32574]
[1779654424621,42.41,76548.19,0.0,0.94197,4e-05,7.32414]
[1779654424724,42.41,76548.19,0.0,0.94197,4e-05,7.32414]
[1779654430320,42.4,76548.82,0.0,0.942,4e-05,7.32118]
[1779654435357,42.4,76548.75,0.0,0.942,4e-05,7.32129]
[1779654440391,42.4,76548.56,0.0,0.94199,4e-05,7.32193]
[1779654443029,42.4,76548.6,0.0,0.94199,4e-05,7.32173]
[1779654443074,42.4,76548.6,0.0,0.94199,4e-05,7.32166]
[1779654443228,42.4,76548.6,0.0,0.94199,4e-05,7.32166]
[1779654443944,42.4,76548.6,0.0,0.94199,4e-05,7.32166]
[1779654443972,42.4,76548.6,0.0,0.94199,4e-05,7.32166]
[1779654444045,42.4,76548.74,0.0,0.942,4e-05,7.32105]
[1779654449454,42.4,76549.02,0.0,0.94201,4e-05,7.31977]
[1779654456504,42.4,76550.5,0.0,0.9421,4e-05,7.30988]
[1779654460589,42.4,76552.36,0.0,0.94218,4e-05,7.30206]
[1779654460722,42.4,76552.36,0.0,0.94218,4e-05,7.30206]
[1779654460819,42.4,76552.61,0.0,0.94219,4e-05,7.30102]
[1779654461603,42.4,76552.61,0.0,0.94219,4e-05,7.30102]
[1779654461725,42.4,76552.61,0.0,0.94219,4e-05,7.30102]
[1779654467581,42.4,76552.81,0.0,0.9422,4e-05,7.30021]
[1779654472619,42.4,76552.85,0.0,0.9422,4e-05,7.30006]
[1779654478661,42.4,76551.24,0.0,0.94214,4e-05,7.30683]
[1779654481609,42.4,76552.71,0.0,0.9422,4e-05,7.30065]
[1779654481724,42.4,76552.71,0.0,0.9422,4e-05,7.30065]
[1779654481789,42.4,76552.52,0.0,0.94219,4e-05,7.30144]
[1779654482934,42.4,76552.52,0.0,0.94219,4e-05,7.30144]
[1779654482973,42.4,76552.52,0.0,0.94219,4e-05,7.30144]
[1779654487732,42.4,76559.96,0.0,0.94251,4e-05,7.2703]
[1779654489188,42.4,76559.96,0.0,0.94251,4e-05,7.2703]
[1779654489220,42.4,76559.96,0.0,0.94251,4e-05,7.2703]
[1779654489746,42.4,76560.98,0.0,0.94255,4e-05,7.26609]
[1779654490361,42.4,76560.98,0.0,0.94255,4e-05,7.26609]
[1779654490474,42.4,76560.98,0.0,0.94255,4e-05,7.26609]
[1779654495788,42.4,76565.57,0.0,0.94275,4e-05,7.24725]
[1779654497702,42.4,76565.71,0.0,0.94275,4e-05,7.24674]
[1779654497723,42.4,76565.71,0.0,0.94275,4e-05,7.24674]
[1779654498053,42.4,76565.71,0.0,0.94275,4e-05,7.24681]
[1779654500009,42.4,76565.64,0.0,0.94275,4e-05,7.24717]
[1779654500222,42.4,76565.64,0.0,0.94275,4e-05,7.24717]
[1779654503844,42.41,76569.18,0.0,0.9429,4e-05,7.23276]
[1779654506865,42.41,76576.0,0.0,0.94318,4e-05,7.20466]
[1779654508259,42.41,76576.0,0.0,0.94318,4e-05,7.20466]
[1779654508470,42.41,76575.92,0.0,0.94318,4e-05,7.20514]
[1779654508879,42.41,76575.56,0.0,0.94316,4e-05,7.20678]
[1779654510285,42.41,76576.54,0.0,0.9432,4e-05,7.20284]
[1779654510471,42.41,76576.54,0.0,0.9432,4e-05,7.20284]
[1779654515928,42.41,76572.48,0.0,0.94305,4e-05,7.21713]
[1779654517938,42.41,76572.03,0.0,0.94303,4e-05,7.21912]
[1779654517972,42.41,76572.03,0.0,0.94303,4e-05,7.21912]
[1779654518072,42.41,76572.03,0.0,0.94303,4e-05,7.21922]
[1779654519312,42.41,76571.64,0.0,0.94301,4e-05,7.22096]
[1779654519481,42.41,76571.64,0.0,0.94301,4e-05,7.22096]
[1779654524992,42.41,76570.08,0.0,0.94293,4e-05,7.22805]
[1779654531035,42.41,76570.94,0.0,0.94297,4e-05,7.22504]
[1779654534056,42.41,76576.51,0.0,0.9432,4e-05,7.20212]
[1779654536070,42.41,76579.92,0.0,0.94334,4e-05,7.18822]
[1779654536501,42.41,76579.92,0.0,0.94334,4e-05,7.18822]
[1779654536722,42.41,76579.92,0.0,0.94334,4e-05,7.18822]
[1779654537077,42.41,76579.87,0.0,0.94334,4e-05,7.18858]
[1779654538570,42.42,76580.5,0.0,0.94336,4e-05,7.18611]
[1779654538722,42.42,76580.5,0.0,0.94336,4e-05,7.18611]
[1779654544126,42.42,76578.76,0.0,0.94328,4e-05,7.19423]
[1779654549161,42.42,76579.04,0.0,0.94329,4e-05,7.19372]
[1779654553189,42.42,76585.55,0.0,0.94356,4e-05,7.16668]
[1779654555473,42.42,76587.7,0.0,0.94366,4e-05,7.15758]
[1779654555722,42.42,76587.7,0.0,0.94366,4e-05,7.15758]
[1779654556210,42.42,76587.76,0.0,0.94366,4e-05,7.15725]
[1779654557301,42.42,76587.76,0.0,0.94366,4e-05,7.15725]
[1779654557476,42.42,76587.76,0.0,0.94366,4e-05,7.15725]
[1779654563259,42.42,76587.15,0.0,0.94364,4e-05,7.15925]
[1779654566158,42.42,76587.05,0.0,0.94364,4e-05,7.15951]
[1779654566222,42.42,76587.05,0.0,0.94364,4e-05,7.15951]
[1779654566280,42.42,76587.43,0.0,0.94365,4e-05,7.15785]
[1779654567784,42.42,76586.77,0.0,0.94363,4e-05,7.16052]
[1779654567974,42.42,76586.77,0.0,0.94363,4e-05,7.16052]
[1779654574337,42.42,76587.66,0.0,0.94369,4e-05,7.15286]
[1779654580378,42.41,76588.03,0.0,0.94371,4e-05,7.15099]
[1779654585413,42.41,76588.02,0.0,0.94371,4e-05,7.15084]
[1779654586604,42.41,76588.02,0.0,0.94371,4e-05,7.15084]
[1779654586723,42.41,76588.02,0.0,0.94371,4e-05,7.15084]
[1779654586821,42.41,76587.99,0.0,0.94371,4e-05,7.15093]
[1779654588448,42.41,76587.99,0.0,0.94371,4e-05,7.15093]
[1779654588476,42.41,76587.99,0.0,0.94371,4e-05,7.15093]
[1779654596490,42.41,76588.36,0.0,0.94373,4e-05,7.14913]
[1779654599511,42.41,76592.19,0.0,0.94389,4e-05,7.13319]
[1779654600518,42.41,76595.67,0.0,0.94404,4e-05,7.11878]
[1779654601966,42.41,76595.67,0.0,0.94404,4e-05,7.11878]
[1779654602000,42.41,76595.67,0.0,0.94404,4e-05,7.11878]
[1779654602067,42.41,76597.85,0.0,0.94413,4e-05,7.10982]
[1779654604585,42.41,76600.15,0.0,0.94423,4e-05,7.10036]
[1779654604723,42.41,76600.15,0.0,0.94423,4e-05,7.10036]
[1779654609583,42.41,76592.64,0.0,0.94391,4e-05,7.13173]
[1779654610590,42.41,76587.37,0.0,0.94369,4e-05,7.15356]
[1779654612452,42.41,76586.08,0.0,0.94363,4e-05,7.15888]
[1779654612474,42.41,76586.08,0.0,0.94363,4e-05,7.15888]
[1779654612950,42.41,76583.85,0.0,0.94354,4e-05,7.16805]
[1779654613611,42.41,76580.53,0.0,0.9434,4e-05,7.18184]
[1779654615329,42.41,76580.53,0.0,0.9434,4e-05,7.18184]
[1779654615476,42.41,76580.43,0.0,0.94339,4e-05,7.18211]
[1779654620661,42.41,76583.06,0.0,0.94351,4e-05,7.17074]
[1779654622779,42.41,76583.36,0.0,0.94352,4e-05,7.16943]
[1779654622971,42.41,76583.36,0.0,0.94352,4e-05,7.16943]
[1779654623036,42.41,76583.55,0.0,0.94353,4e-05,7.16851]
[1779654625178,42.41,76584.57,0.0,0.94358,4e-05,7.16428]
[1779654625223,42.41,76584.57,0.0,0.94358,4e-05,7.16428]
[1779654630731,42.41,76588.63,0.0,0.94375,4e-05,7.14709]
[1779654633055,42.41,76589.14,0.0,0.9438,4e-05,7.14146]
[1779654633224,42.41,76589.14,0.0,0.9438,4e-05,7.14146]
[1779654635092,42.41,76589.33,0.0,0.94381,4e-05,7.1406]
[1779654635222,42.41,76589.33,0.0,0.94381,4e-05,7.1406]
[1779654635321,42.41,76590.62,0.0,0.94386,4e-05,7.13517]
[1779654636668,42.41,76590.76,0.0,0.94387,4e-05,7.13459]
[1779654636722,42.41,76590.76,0.0,0.94387,4e-05,7.13459]
[1779654641832,42.41,76591.5,0.0,0.9439,4e-05,7.13131]
[1779654642745,42.41,76591.5,0.0,0.9439,4e-05,7.13131]
[1779654642975,42.41,76591.5,0.0,0.9439,4e-05,7.13131]
[1779654644297,42.41,76591.45,0.0,0.9439,4e-05,7.13144]
[1779654644393,42.41,76585.65,0.0,0.94366,4e-05,7.15543]
[1779654644470,42.41,76585.65,0.0,0.94366,4e-05,7.15543]
[1779654644853,42.41,76581.96,0.0,0.9435,4e-05,7.17075]
[1779654646302,42.41,76581.96,0.0,0.9435,4e-05,7.17075]
[1779654646324,42.41,76581.77,0.0,0.94349,4e-05,7.17136]
[1779654646472,42.41,76581.77,0.0,0.94349,4e-05,7.17136]
[1779654647874,42.41,76590.65,0.0,0.94387,4e-05,7.13444]
[1779654649012,42.41,76590.65,0.0,0.94387,4e-05,7.13444]
[1779654649224,42.41,76590.65,0.0,0.94387,4e-05,7.13444]
[1779654649323,42.41,76592.0,0.0,0.94393,4e-05,7.12873]
[1779654651089,42.41,76592.47,0.0,0.94395,4e-05,7.12678]
[1779654651220,42.41,76592.47,0.0,0.94395,4e-05,7.12678]
[1779654651321,42.41,76592.05,0.0,0.94393,4e-05,7.12846]
[1779654654923,42.41,76594.88,0.0,0.94405,4e-05,7.11667]
[1779654657170,42.41,76595.33,0.0,0.94407,4e-05,7.11478]
[1779654657222,42.41,76595.33,0.0,0.94407,4e-05,7.11478]
[1779654663083,42.41,76594.85,0.0,0.94405,4e-05,7.11673]
[1779654663222,42.41,76594.85,0.0,0.94405,4e-05,7.11673]
[1779654663289,42.41,76593.53,0.0,0.944,4e-05,7.12218]
[1779654665029,42.41,76593.06,0.0,0.94398,4e-05,7.12412]
[1779654665222,42.41,76593.06,0.0,0.94398,4e-05,7.12412]
[1779654671044,42.41,76594.59,0.0,0.94404,4e-05,7.11775]
[1779654672305,42.41,76594.59,0.0,0.94404,4e-05,7.11775]
[1779654672348,42.41,76590.1,0.0,0.94385,4e-05,7.13632]
[1779654672471,42.41,76590.1,0.0,0.94385,4e-05,7.13632]
[1779654673058,42.41,76589.87,0.0,0.94384,4e-05,7.13725]
[1779654674394,42.41,76589.87,0.0,0.94384,4e-05,7.13725]
[1779654674471,42.41,76589.84,0.0,0.94384,4e-05,7.13734]
[1779654678072,42.41,76587.47,0.0,0.94374,4e-05,7.14706]
[1779654682049,42.41,76589.45,0.0,0.94383,4e-05,7.13869]
[1779654682225,42.41,76589.45,0.0,0.94383,4e-05,7.13869]
[1779654686149,42.41,76592.36,0.0,0.94395,4e-05,7.12653]
[1779654688162,42.41,76595.9,0.0,0.9441,4e-05,7.11189]
[1779654688861,42.41,76595.9,0.0,0.9441,4e-05,7.11189]
[1779654688973,42.41,76595.9,0.0,0.9441,4e-05,7.11189]
[1779654689170,42.41,76597.93,0.0,0.94419,4e-05,7.10351]
[1779654694204,42.41,76599.56,0.0,0.94428,4e-05,7.09348]
[1779654695317,42.41,76599.56,0.0,0.94428,4e-05,7.09348]
[1779654695474,42.41,76599.64,0.0,0.94428,4e-05,7.0932]
[1779654699146,42.41,76599.75,0.0,0.94428,4e-05,7.09291]
[1779654699240,42.41,76607.24,0.0,0.9446,4e-05,7.06211]
[1779654701254,42.41,76609.53,0.0,0.94469,4e-05,7.05293]
[1779654701473,42.41,76609.53,0.0,0.94469,4e-05,7.05293]
[1779654702264,42.41,76609.53,0.0,0.94469,4e-05,7.05293]
[1779654702325,42.41,76611.47,0.0,0.94477,4e-05,7.04508]
[1779654702472,42.41,76611.47,0.0,0.94477,4e-05,7.04508]
[1779654708304,42.41,76611.6,0.0,0.94477,4e-05,7.04546]
[1779654713460,42.41,76611.8,0.0,0.94477,4e-05,7.04513]
[1779654713474,42.41,76611.8,0.0,0.94477,4e-05,7.04513]
[1779654714844,42.41,76611.84,0.0,0.94477,4e-05,7.04547]
[1779654714971,42.41,76611.84,0.0,0.94477,4e-05,7.04547]
[1779654715352,42.41,76612.71,0.0,0.9448,4e-05,7.04207]
[1779654720388,42.42,76614.57,0.0,0.94487,4e-05,7.03541]
[1779654724418,42.42,76618.51,0.0,0.94502,4e-05,7.02009]
[1779654727195,42.42,76621.74,0.0,0.94515,4e-05,7.00734]
[1779654727223,42.42,76621.74,0.0,0.94515,4e-05,7.00734]
[1779654732471,42.42,76624.26,0.0,0.94524,4e-05,6.99859]
[1779654733114,42.42,76624.26,0.0,0.94524,4e-05,6.99859]
[1779654733223,42.42,76624.26,0.0,0.94524,4e-05,6.99859]
[1779654734400,42.42,76624.82,0.0,0.94526,4e-05,6.99657]
[1779654734473,42.42,76624.82,0.0,0.94526,4e-05,6.99657]
[1779654734487,42.42,76624.78,0.0,0.94526,4e-05,6.997]
[1779654735494,42.43,76618.93,0.0,0.94501,4e-05,7.02123]
[1779654736501,42.43,76610.98,0.0,0.94468,4e-05,7.05409]
[1779654737780,42.43,76610.98,0.0,0.94468,4e-05,7.05409]
[1779654737973,42.43,76610.98,0.0,0.94468,4e-05,7.05409]
[1779654743550,42.43,76610.53,0.0,0.94465,4e-05,7.05719]
[1779654747368,42.43,76610.94,0.0,0.94466,4e-05,7.0559]
[1779654747475,42.43,76610.94,0.0,0.94466,4e-05,7.0559]
[1779654748944,42.43,76610.97,0.0,0.94466,4e-05,7.05617]
[1779654748975,42.43,76610.97,0.0,0.94466,4e-05,7.05617]
[1779654749045,42.43,76611.01,0.0,0.94466,4e-05,7.05639]
[1779654754627,42.43,76611.39,0.0,0.94469,4e-05,7.05233]
[1779654759059,42.43,76611.42,0.0,0.94468,4e-05,7.05259]
[1779654759224,42.43,76611.42,0.0,0.94468,4e-05,7.05259]
[1779654763845,42.44,76615.04,0.0,0.94482,4e-05,7.03896]
[1779654763972,42.44,76615.04,0.0,0.94482,4e-05,7.03896]
[1779654765254,42.44,76616.36,0.0,0.94487,4e-05,7.03398]
[1779654765472,42.44,76616.36,0.0,0.94487,4e-05,7.03398]
[1779654765494,42.44,76616.37,0.0,0.94487,4e-05,7.03416]
[1779654765850,42.44,76616.37,0.0,0.94487,4e-05,7.03416]
[1779654766712,42.44,76578.37,0.0,0.94327,4e-05,7.19131]
[1779654767719,42.44,76565.15,0.0,0.94271,4e-05,7.24635]
[1779654768726,42.44,76564.35,0.0,0.94267,4e-05,7.24956]
[1779654769724,42.44,76564.35,0.0,0.94267,4e-05,7.24956]
[1779654774769,42.44,76567.91,0.0,0.94282,4e-05,7.23489]
[1779654777789,42.44,76572.95,0.0,0.94303,4e-05,7.21493]
[1779654781819,42.44,76582.35,0.0,0.94342,4e-05,7.17654]
[1779654784780,42.44,76584.37,0.0,0.94351,4e-05,7.16811]
[1779654784971,42.44,76584.37,0.0,0.94351,4e-05,7.16811]
[1779654787867,42.44,76584.87,0.0,0.94353,4e-05,7.1659]
[1779654787971,42.44,76584.87,0.0,0.94353,4e-05,7.1659]
[1779654788072,42.44,76584.87,0.0,0.94353,4e-05,7.16582]
[1779654793903,42.44,76585.86,0.0,0.94358,4e-05,7.16145]
[1779654795962,42.44,76588.09,0.0,0.94367,4e-05,7.15214]
[1779654795971,42.44,76588.09,0.0,0.94367,4e-05,7.15214]
[1779654798937,42.44,76593.02,0.0,0.94388,4e-05,7.13154]
[1779654800953,42.44,76582.83,0.0,0.94345,4e-05,7.1737]
[1779654801959,42.44,76564.25,0.0,0.94266,4e-05,7.25104]
[1779654802966,42.44,76562.84,0.0,0.9426,4e-05,7.25683]
[1779654803781,42.44,76562.84,0.0,0.9426,4e-05,7.25683]
[1779654803975,42.44,76562.84,0.0,0.9426,4e-05,7.25683]
[1779654804049,42.44,76562.8,0.0,0.9426,4e-05,7.25677]
[1779654806445,42.44,76562.84,0.0,0.9426,4e-05,7.25668]
[1779654806472,42.44,76562.84,0.0,0.9426,4e-05,7.25668]
[1779654806498,42.44,76562.84,0.0,0.9426,4e-05,7.25684]
[1779654812028,42.44,76562.24,0.0,0.9426,4e-05,7.25563]
[1779654814906,42.44,76564.25,0.0,0.94269,4e-05,7.24677]
[1779654814970,42.44,76564.25,0.0,0.94269,4e-05,7.24677]
[1779654817220,42.44,76565.84,0.0,0.94276,4e-05,7.23973]
[1779654819723,42.44,76564.56,0.0,0.94271,4e-05,7.24447]
[1779654819970,42.44,76564.56,0.0,0.94271,4e-05,7.24447]
[1779654820084,42.44,76564.5,0.0,0.94271,4e-05,7.24451]
[1779654825120,42.43,76565.66,0.0,0.94277,4e-05,7.23855]
[1779654827134,42.43,76570.55,0.0,0.94299,4e-05,7.21779]
[1779654832111,42.43,76572.52,0.0,0.94308,4e-05,7.20905]
[1779654832976,42.43,76572.56,0.0,0.94308,4e-05,7.20876]
[1779654839218,42.43,76575.12,0.0,0.9432,4e-05,7.19729]
[1779654840092,42.43,76575.12,0.0,0.9432,4e-05,7.19729]
[1779654840225,42.43,76575.12,0.0,0.9432,4e-05,7.19729]
[1779654840447,42.43,76575.12,0.0,0.9432,4e-05,7.19718]
[1779654843246,42.43,76578.96,0.0,0.94336,4e-05,7.18092]
[1779654847723,42.43,76581.8,0.0,0.94349,4e-05,7.16885]
[1779654850644,42.43,76583.41,0.0,0.94356,4e-05,7.16202]
[1779654850721,42.43,76583.41,0.0,0.94356,4e-05,7.16202]
[1779654851302,42.43,76583.54,0.0,0.94356,4e-05,7.16143]
[1779654856337,42.43,76583.58,0.0,0.94357,4e-05,7.16105]
[1779654859287,42.43,76583.15,0.0,0.94355,4e-05,7.16275]
[1779654859471,42.43,76583.15,0.0,0.94355,4e-05,7.16275]
[1779654866407,42.43,76584.45,0.0,0.94361,4e-05,7.15704]
[1779654871289,42.43,76584.77,0.0,0.94362,4e-05,7.15558]
[1779654876479,42.43,76584.68,0.0,0.94365,4e-05,7.15231]
[1779654880408,42.43,76585.6,0.0,0.94369,4e-05,7.14844]
[1779654880474,42.43,76585.6,0.0,0.94369,4e-05,7.14844]
[1779654880507,42.43,76585.57,0.0,0.94368,4e-05,7.14854]
[1779654881149,42.43,76585.57,0.0,0.94368,4e-05,7.14854]
[1779654881220,42.43,76585.57,0.0,0.94368,4e-05,7.14854]
[1779654882521,42.43,76578.95,0.0,0.9434,4e-05,7.17597]
[1779654883528,42.43,76575.06,0.0,0.94324,4e-05,7.19209]
[1779654884917,42.43,76574.63,0.0,0.94322,4e-05,7.19379]
[1779654884970,42.43,76574.63,0.0,0.94322,4e-05,7.19379]
[1779654885507,42.43,76574.63,0.0,0.94322,4e-05,7.19379]
[1779654885542,42.42,76574.36,0.0,0.94321,4e-05,7.19483]
[1779654885720,42.42,76574.36,0.0,0.94321,4e-05,7.19483]
[1779654891584,42.42,76574.53,0.0,0.94322,4e-05,7.19362]
[1779654898294,42.42,76574.8,0.0,0.94324,4e-05,7.19226]
[1779654903670,42.42,76574.43,0.0,0.94323,4e-05,7.19324]
[1779654903727,42.42,76573.17,0.0,0.94317,4e-05,7.19832]
[1779654904676,42.42,76565.79,0.0,0.94286,4e-05,7.22899]
[1779654905541,42.42,76565.79,0.0,0.94286,4e-05,7.22899]
[1779654905722,42.42,76565.79,0.0,0.94286,4e-05,7.22884]
[1779654908704,42.42,76570.06,0.0,0.94305,4e-05,7.21058]
[1779654910668,42.42,76570.06,0.0,0.94305,4e-05,7.21058]
[1779654909711,42.42,76573.97,0.0,0.94322,4e-05,7.19418]
[1779654910724,42.42,76573.97,0.0,0.94322,4e-05,7.19418]
[1779654911154,42.42,76573.97,0.0,0.94322,4e-05,7.19418]
[1779654911221,42.42,76573.97,0.0,0.94322,4e-05,7.19418]
[1779654911255,42.42,76576.31,0.0,0.94332,4e-05,7.18429]
[1779654916265,42.42,76576.65,0.0,0.94334,4e-05,7.18252]
[1779654917411,42.42,76576.65,0.0,0.94334,4e-05,7.18252]
[1779654917473,42.42,76576.65,0.0,0.94334,4e-05,7.18252]
[1779654917571,42.42,76576.95,0.0,0.94335,4e-05,7.18121]
[1779654917734,42.42,76576.95,0.0,0.94335,4e-05,7.18121]
[1779654917969,42.42,76576.95,0.0,0.94335,4e-05,7.18121]
[1779654922026,42.42,76574.75,0.0,0.94326,4e-05,7.19015]
[1779654922225,42.42,76574.75,0.0,0.94326,4e-05,7.19015]
[1779654922391,42.42,76574.75,0.0,0.94326,4e-05,7.19015]
[1779654922471,42.42,76574.75,0.0,0.94326,4e-05,7.19015]
[1779654922492,42.42,76574.29,0.0,0.94324,4e-05,7.19189]
[1779654925823,42.42,76578.1,0.0,0.9434,4e-05,7.17583]
[1779654928844,42.42,76582.24,0.0,0.94358,4e-05,7.15846]
[1779654930205,42.42,76582.24,0.0,0.94358,4e-05,7.15846]
[1779654930223,42.42,76582.24,0.0,0.94358,4e-05,7.15846]
[1779654938914,42.42,76585.01,0.0,0.94373,4e-05,7.1433]
[1779654940274,42.42,76585.01,0.0,0.94373,4e-05,7.1433]
[1779654940497,42.42,76585.01,0.0,0.94373,4e-05,7.1433]
[1779654940571,42.42,76584.96,0.0,0.94372,4e-05,7.14348]
[1779654940721,42.42,76584.96,0.0,0.94372,4e-05,7.14348]
[1779654941234,42.42,76584.96,0.0,0.94372,4e-05,7.14348]
[1779654941470,42.42,76584.96,0.0,0.94372,4e-05,7.14348]
[1779654946970,42.42,76586.1,0.0,0.94377,4e-05,7.13868]
[1779654950249,42.42,76586.13,0.0,0.94378,4e-05,7.13855]
[1779654950470,42.42,76586.13,0.0,0.94378,4e-05,7.13855]
[1779654950480,42.42,76586.13,0.0,0.94378,4e-05,7.13855]
[1779654950720,42.42,76586.13,0.0,0.94378,4e-05,7.13855]
[1779654950509,42.42,76588.2,0.0,0.94386,4e-05,7.12999]
[1779654956035,42.42,76583.78,0.0,0.94367,4e-05,7.14842]
[1779654956882,42.42,76583.78,0.0,0.94367,4e-05,7.14842]
[1779654956971,42.42,76583.78,0.0,0.94367,4e-05,7.14842]
[1779654957406,42.42,76583.78,0.0,0.94367,4e-05,7.14842]
[1779654957475,42.42,76583.78,0.0,0.94367,4e-05,7.14842]
[1779654957508,42.42,76579.73,0.0,0.9435,4e-05,7.1652]
[1779654963084,42.42,76580.31,0.0,0.94353,4e-05,7.16263]
[1779654968119,42.42,76581.58,0.0,0.94358,4e-05,7.15728]
[1779654970909,42.42,76581.11,0.0,0.94356,4e-05,7.15921]
[1779654970976,42.42,76581.11,0.0,0.94356,4e-05,7.15921]
[1779654971256,42.42,76581.11,0.0,0.94356,4e-05,7.15921]
[1779654971472,42.42,76581.11,0.0,0.94356,4e-05,7.15921]
[1779654971485,42.42,76581.82,0.0,0.94359,4e-05,7.15625]
[1779654974161,42.42,76586.14,0.0,0.94378,4e-05,7.13836]
[1779654977071,42.42,76586.95,0.0,0.94381,4e-05,7.13506]
[1779654977223,42.42,76586.95,0.0,0.94381,4e-05,7.13506]
[1779654983226,42.42,76587.27,0.0,0.94382,4e-05,7.134]
[1779654986247,42.42,76592.23,0.0,0.94403,4e-05,7.11359]
[1779654987535,42.42,76592.23,0.0,0.94403,4e-05,7.11359]
[1779654987725,42.42,76592.23,0.0,0.94403,4e-05,7.11359]
[1779654987632,42.42,76594.14,0.0,0.94411,4e-05,7.10581]
[1779654987816,42.42,76594.14,0.0,0.94411,4e-05,7.10581]
[1779654987977,42.42,76594.14,0.0,0.94411,4e-05,7.10581]
[1779654989268,42.42,76594.43,0.0,0.94412,4e-05,7.10478]
[1779654994305,42.42,76595.37,0.0,0.94418,4e-05,7.0978]
[1779654995312,42.42,76591.56,0.0,0.94402,4e-05,7.11363]
[1779654997459,42.42,76590.11,0.0,0.94396,4e-05,7.11973]
[1779654997473,42.42,76590.11,0.0,0.94396,4e-05,7.11973]
[1779654997556,42.42,76590.06,0.0,0.94395,4e-05,7.12007]
[1779654997979,42.42,76590.06,0.0,0.94395,4e-05,7.12007]
[1779655003368,42.42,76588.71,0.0,0.94389,4e-05,7.12602]
[1779655008403,42.42,76588.68,0.0,0.94389,4e-05,7.12644]
[1779655013438,42.42,76589.99,0.0,0.94394,4e-05,7.12134]
[1779655013832,42.42,76589.99,0.0,0.94394,4e-05,7.12134]
[1779655013971,42.42,76589.99,0.0,0.94394,4e-05,7.12134]
[1779655014281,42.42,76589.99,0.0,0.94394,4e-05,7.12134]
[1779655014474,42.42,76589.99,0.0,0.94394,4e-05,7.12134]
[1779655014503,42.42,76589.99,0.0,0.94394,4e-05,7.12142]
[1779655020050,42.42,76593.12,0.0,0.94407,4e-05,7.10889]
[1779655020224,42.42,76593.12,0.0,0.94407,4e-05,7.10889]
[1779655024182,42.42,76593.4,0.0,0.94408,4e-05,7.10815]
[1779655027537,42.42,76612.97,0.0,0.94489,4e-05,7.02802]
[1779655027853,42.42,76612.97,0.0,0.94489,4e-05,7.02802]
[1779655028549,42.42,76627.13,0.0,0.94548,4e-05,6.9703]
[1779655029555,42.43,76625.2,0.0,0.94539,4e-05,6.97851]
[1779655030566,42.43,76621.76,0.0,0.94525,4e-05,6.99289]
[1779655031121,42.43,76621.76,0.0,0.94525,4e-05,6.99289]
[1779655031569,42.43,76621.26,0.0,0.94523,4e-05,6.9948]
[1779655032126,42.43,76621.26,0.0,0.94523,4e-05,6.9948]
[1779655032220,42.43,76621.26,0.0,0.94523,4e-05,6.9948]
[1779655037611,42.43,76619.26,0.0,0.94515,4e-05,7.00262]
[1779655039625,42.43,76612.85,0.0,0.94488,4e-05,7.02943]
[1779655040632,42.43,76616.84,0.0,0.94504,4e-05,7.01331]
[1779655043647,42.43,76619.98,0.0,0.94516,4e-05,7.00099]
[1779655043723,42.43,76619.98,0.0,0.94516,4e-05,7.00099]
[1779655043652,42.43,76620.12,0.0,0.94517,4e-05,7.00069]
[1779655044256,42.43,76620.12,0.0,0.94517,4e-05,7.00069]
[1779655044487,42.43,76620.12,0.0,0.94517,4e-05,7.00069]
[1779655044660,42.43,76620.47,0.0,0.94518,4e-05,6.99954]
[1779655049695,42.43,76619.87,0.0,0.94514,4e-05,7.0034]
[1779655052877,42.43,76620.77,0.0,0.94519,4e-05,6.9971]
[1779655052971,42.43,76620.77,0.0,0.94519,4e-05,6.9971]
[1779655053709,42.43,76620.77,0.0,0.94519,4e-05,6.9971]
[1779655053721,42.43,76620.77,0.0,0.94519,4e-05,6.9971]
[1779655053810,42.44,76620.75,0.0,0.94519,4e-05,6.99747]
[1779655059190,42.44,76619.29,0.0,0.94512,4e-05,7.00483]
[1779655059221,42.44,76619.29,0.0,0.94512,4e-05,7.00483]
[1779655059765,42.44,76619.64,0.0,0.94513,4e-05,7.00367]
[1779655064800,42.44,76619.01,0.0,0.94509,4e-05,7.00758]
[1779655068820,42.44,76619.43,0.0,0.9451,4e-05,7.00665]
[1779655068830,42.45,76619.36,0.0,0.94509,4e-05,7.00721]
[1779655068976,42.45,76619.36,0.0,0.94509,4e-05,7.00721]
[1779655069323,42.45,76619.36,0.0,0.94509,4e-05,7.00721]
[1779655069471,42.45,76619.36,0.0,0.94509,4e-05,7.00721]
[1779655069837,42.45,76619.58,0.0,0.9451,4e-05,7.00657]
[1779655075879,42.45,76619.23,0.0,0.94507,4e-05,7.00915]
[1779655080496,42.45,76620.2,0.0,0.94511,4e-05,7.0053]
[1779655080739,42.45,76620.2,0.0,0.94511,4e-05,7.0053]
[1779655080780,42.45,76619.74,0.0,0.94509,4e-05,7.00728]
[1779655080922,42.45,76616.43,0.0,0.94496,4e-05,7.02084]
[1779655081934,42.45,76610.38,0.0,0.9447,4e-05,7.04568]
[1779655082936,42.45,76594.46,0.0,0.94403,4e-05,7.11146]
[1779655083943,42.45,76587.32,0.0,0.94373,4e-05,7.1411]
[1779655084950,42.45,76591.15,0.0,0.94389,4e-05,7.1253]
[1779655087444,42.45,76592.28,0.0,0.94394,4e-05,7.1207]
[1779655087474,42.45,76592.28,0.0,0.94394,4e-05,7.1207]
[1779655087545,42.45,76596.36,0.0,0.94411,4e-05,7.10403]
[1779655089066,42.45,76596.9,0.0,0.94413,4e-05,7.1018]
[1779655091999,42.45,76601.16,0.0,0.94431,4e-05,7.08463]
[1779655095020,42.45,76594.83,0.0,0.94404,4e-05,7.11106]
[1779655096881,42.45,76594.83,0.0,0.94404,4e-05,7.11106]
[1779655096027,42.45,76591.41,0.0,0.94389,4e-05,7.12526]
[1779655096975,42.45,76591.41,0.0,0.94389,4e-05,7.12526]
[1779655097826,42.45,76591.41,0.0,0.94389,4e-05,7.12526]
[1779655097034,42.45,76588.6,0.0,0.94377,4e-05,7.13692]
[1779655097972,42.45,76588.6,0.0,0.94377,4e-05,7.13692]
[1779655104083,42.45,76589.05,0.0,0.94379,4e-05,7.13517]
[1779655109121,42.45,76594.06,0.0,0.944,4e-05,7.11446]
[1779655111284,42.45,76595.73,0.0,0.94408,4e-05,7.10721]
[1779655111471,42.45,76595.73,0.0,0.94408,4e-05,7.10721]
[1779655111731,42.45,76595.73,0.0,0.94408,4e-05,7.10721]
[1779655111821,42.45,76599.02,0.0,0.94424,4e-05,7.08982]
[1779655111974,42.45,76599.02,0.0,0.94424,4e-05,7.08982]
[1779655115909,42.45,76598.3,0.0,0.94422,4e-05,7.09251]
[1779655115972,42.45,76598.09,0.0,0.94421,4e-05,7.09345]
[1779655116318,42.45,76598.09,0.0,0.94421,4e-05,7.09345]
[1779655116473,42.45,76598.09,0.0,0.94421,4e-05,7.09345]
[1779655116522,42.45,76596.11,0.0,0.94412,4e-05,7.10174]
[1779655118352,42.45,76597.11,0.0,0.94416,4e-05,7.09762]
[1779655118476,42.45,76597.11,0.0,0.94416,4e-05,7.09762]
[1779655118564,42.45,76593.15,0.0,0.944,4e-05,7.11406]
[1779655119191,42.45,76590.06,0.0,0.94387,4e-05,7.12683]
[1779655120080,42.45,76590.06,0.0,0.94387,4e-05,7.12683]
[1779655120221,42.45,76590.06,0.0,0.94387,4e-05,7.12683]
[1779655120323,42.45,76590.14,0.0,0.94387,4e-05,7.12651]
[1779655122645,42.45,76590.53,0.0,0.94389,4e-05,7.12491]
[1779655122727,42.45,76590.53,0.0,0.94389,4e-05,7.12491]
[1779655128255,42.45,76591.06,0.0,0.94391,4e-05,7.12274]
[1779655132144,42.45,76589.2,0.0,0.94383,4e-05,7.13041]
[1779655132223,42.45,76589.2,0.0,0.94383,4e-05,7.13041]
[1779655132477,42.45,76589.2,0.0,0.94383,4e-05,7.13041]
[1779655132772,42.45,76589.2,0.0,0.94383,4e-05,7.13041]
[1779655132821,42.45,76587.63,0.0,0.94376,4e-05,7.13688]
[1779655132973,42.45,76587.63,0.0,0.94376,4e-05,7.13688]
[1779655136816,42.45,76586.26,0.0,0.94371,4e-05,7.14248]
[1779655136974,42.45,76588.76,0.0,0.94381,4e-05,7.13206]
[1779655137673,42.45,76588.76,0.0,0.94381,4e-05,7.13206]
[1779655137722,42.45,76588.76,0.0,0.94381,4e-05,7.13206]
[1779655137823,42.45,76592.12,0.0,0.94395,4e-05,7.11814]
[1779655141650,42.45,76594.44,0.0,0.94405,4e-05,7.10857]
[1779655141724,42.45,76594.44,0.0,0.94405,4e-05,7.10857]
[1779655147392,42.45,76596.45,0.0,0.94413,4e-05,7.10047]
[1779655149461,42.45,76594.68,0.0,0.94406,4e-05,7.10783]
[1779655149471,42.45,76594.68,0.0,0.94406,4e-05,7.10783]
[1779655149563,42.45,76591.2,0.0,0.94391,4e-05,7.12228]
[1779655150343,42.45,76591.2,0.0,0.94391,4e-05,7.12228]
[1779655150470,42.45,76591.2,0.0,0.94391,4e-05,7.12228]
[1779655150551,42.45,76588.49,0.0,0.9438,4e-05,7.13348]
[1779655158467,42.45,76588.42,0.0,0.9438,4e-05,7.13363]
[1779655159316,42.45,76588.42,0.0,0.9438,4e-05,7.13363]
[1779655159472,42.45,76588.42,0.0,0.9438,4e-05,7.13363]
[1779655159475,42.45,76588.55,0.0,0.9438,4e-05,7.13307]
[1779655160431,42.45,76588.55,0.0,0.9438,4e-05,7.13307]
[1779655160472,42.45,76588.55,0.0,0.9438,4e-05,7.13307]
[1779655162496,42.45,76585.85,0.0,0.94369,4e-05,7.14417]
[1779655164391,42.45,76586.51,0.0,0.94372,4e-05,7.14139]
[1779655164472,42.45,76586.51,0.0,0.94372,4e-05,7.14139]
[1779655164764,42.45,76586.51,0.0,0.94372,4e-05,7.14139]
[1779655164865,42.45,76586.53,0.0,0.94372,4e-05,7.14127]
[1779655164983,42.45,76586.53,0.0,0.94372,4e-05,7.14127]
[1779655171559,42.45,76582.34,0.0,0.94357,4e-05,7.15489]
[1779655172010,42.45,76582.34,0.0,0.94357,4e-05,7.15489]
[1779655172220,42.45,76582.34,0.0,0.94357,4e-05,7.15489]
[1779655172653,42.45,76582.34,0.0,0.94357,4e-05,7.15489]
[1779655172721,42.45,76582.34,0.0,0.94357,4e-05,7.15489]
[1779655172796,42.45,76583.05,0.0,0.9436,4e-05,7.15189]
[1779655176723,42.45,76581.0,0.0,0.94351,4e-05,7.16021]
[1779655176978,42.45,76582.15,0.0,0.94356,4e-05,7.15536]
[1779655177752,42.45,76582.15,0.0,0.94356,4e-05,7.15536]
[1779655177972,42.45,76582.15,0.0,0.94356,4e-05,7.15536]
[1779655177800,42.45,76581.02,0.0,0.94352,4e-05,7.15999]
[1779655181629,42.45,76578.15,0.0,0.9434,4e-05,7.17159]
[1779655182426,42.45,76578.15,0.0,0.9434,4e-05,7.17159]
[1779655182470,42.45,76578.15,0.0,0.9434,4e-05,7.17159]
[1779655182636,42.45,76578.62,0.0,0.94342,4e-05,7.16955]
[1779655183460,42.45,76578.62,0.0,0.94342,4e-05,7.16955]
[1779655183470,42.45,76578.62,0.0,0.94342,4e-05,7.16955]
[1779655188678,42.45,76578.79,0.0,0.94343,4e-05,7.16838]
[1779655190191,42.45,76578.51,0.0,0.94342,4e-05,7.16947]
[1779655190221,42.45,76578.51,0.0,0.94342,4e-05,7.16947]
[1779655191225,42.45,76578.87,0.0,0.94343,4e-05,7.16789]
[1779655191700,42.45,76582.23,0.0,0.94358,4e-05,7.15388]
[1779655192293,42.45,76582.23,0.0,0.94358,4e-05,7.15388]
[1779655192477,42.45,76582.23,0.0,0.94358,4e-05,7.15388]
[1779655192707,42.45,76588.89,0.0,0.94386,4e-05,7.12624]
[1779655193714,42.45,76591.41,0.0,0.94397,4e-05,7.11581]
[1779655195153,42.45,76589.45,0.0,0.94388,4e-05,7.12392]
[1779655195224,42.45,76589.45,0.0,0.94388,4e-05,7.12392]
[1779655195729,42.45,76588.38,0.0,0.94384,4e-05,7.12834]
[1779655196736,42.45,76585.26,0.0,0.94371,4e-05,7.14124]
[1779655201366,42.45,76584.33,0.0,0.94367,4e-05,7.14494]
[1779655201479,42.45,76584.33,0.0,0.94367,4e-05,7.14494]
[1779655203824,42.45,76584.38,0.0,0.94367,4e-05,7.1447]
[1779655203984,42.45,76584.38,0.0,0.94367,4e-05,7.1447]
[1779655203882,42.45,76584.38,0.0,0.94367,4e-05,7.14462]
[1779655204023,42.45,76584.38,0.0,0.94367,4e-05,7.14462]
[1779655210835,42.45,76586.21,0.0,0.94375,4e-05,7.13683]
[1779655213856,42.45,76588.74,0.0,0.94386,4e-05,7.1263]
[1779655214711,42.45,76588.74,0.0,0.94386,4e-05,7.1263]
[1779655214723,42.45,76588.74,0.0,0.94386,4e-05,7.1263]
[1779655217884,42.45,76590.78,0.0,0.94395,4e-05,7.11786]
[1779655219015,42.45,76590.78,0.0,0.94395,4e-05,7.11786]
[1779655220277,42.45,76592.33,0.0,0.94401,4e-05,7.11149]
[1779655220473,42.45,76592.33,0.0,0.94401,4e-05,7.11149]
[1779655228961,42.45,76591.97,0.0,0.94399,4e-05,7.11308]
[1779655233997,42.45,76593.82,0.0,0.9441,4e-05,7.10209]
[1779655235394,42.45,76593.79,0.0,0.94409,4e-05,7.10225]
[1779655235471,42.45,76593.79,0.0,0.94409,4e-05,7.10225]
[1779655241045,42.45,76594.85,0.0,0.94414,4e-05,7.09811]
[1779655243188,42.45,76594.41,0.0,0.94412,4e-05,7.09998]
[1779655243220,42.45,76594.41,0.0,0.94412,4e-05,7.09998]
[1779655247087,42.45,76590.3,0.0,0.94394,4e-05,7.11724]
[1779655248201,42.45,76590.3,0.0,0.94394,4e-05,7.11724]
[1779655248438,42.45,76590.3,0.0,0.94394,4e-05,7.11724]
[1779655249101,42.45,76585.6,0.0,0.94374,4e-05,7.13675]
[1779655250108,42.45,76583.09,0.0,0.94364,4e-05,7.14715]
[1779655255143,42.45,76581.66,0.0,0.94358,4e-05,7.15296]
[1779655260178,42.45,76583.27,0.0,0.94365,4e-05,7.14613]
[1779655263229,42.45,76584.33,0.0,0.94369,4e-05,7.14168]
[1779655269510,42.45,76584.36,0.0,0.94369,4e-05,7.14147]
[1779655269720,42.45,76584.36,0.0,0.94369,4e-05,7.14147]
[1779655273269,42.45,76581.72,0.0,0.94358,4e-05,7.15232]
[1779655277297,42.45,76583.96,0.0,0.94368,4e-05,7.14291]
[1779655281536,42.45,76585.64,0.0,0.94375,4e-05,7.13592]
[1779655281725,42.45,76585.64,0.0,0.94375,4e-05,7.13592]
[1779655282332,42.45,76588.75,0.0,0.94388,4e-05,7.12303]
[1779655283339,42.45,76592.46,0.0,0.94404,4e-05,7.10771]
[1779655284346,42.45,76595.22,0.0,0.94415,4e-05,7.09635]
[1779655289381,42.45,76595.67,0.0,0.94417,4e-05,7.09482]
[1779655291712,42.45,76595.68,0.0,0.94417,4e-05,7.09484]
[1779655291723,42.45,76595.68,0.0,0.94417,4e-05,7.09484]
[1779655297722,42.45,76594.52,0.0,0.94415,4e-05,7.09614]
[1779655297974,42.45,76594.52,0.0,0.94415,4e-05,7.09614]
[1779655303479,42.45,76592.72,0.0,0.94408,4e-05,7.10299]
[1779655308514,42.44,76589.92,0.0,0.94397,4e-05,7.11386]
[1779655309521,42.44,76587.84,0.0,0.94388,4e-05,7.12232]
[1779655310724,42.44,76587.84,0.0,0.94388,4e-05,7.12232]
[1779655310975,42.44,76587.84,0.0,0.94388,4e-05,7.12232]
[1779655316571,42.44,76588.02,0.0,0.94388,4e-05,7.12182]
[1779655317577,42.44,76594.49,0.0,0.94416,4e-05,7.09511]
[1779655319744,42.44,76595.3,0.0,0.94419,4e-05,7.09153]
[1779655319973,42.44,76595.3,0.0,0.94419,4e-05,7.09153]
[1779655325633,42.44,76596.5,0.0,0.94426,4e-05,7.08505]
[1779655330668,42.44,76597.41,0.0,0.9443,4e-05,7.08148]
[1779655335703,42.44,76598.17,0.0,0.94432,4e-05,7.07884]
[1779655339731,42.44,76601.09,0.0,0.94444,4e-05,7.06721]
[1779655343785,42.44,76602.24,0.0,0.94449,4e-05,7.06282]
[1779655343973,42.44,76602.24,0.0,0.94449,4e-05,7.06282]
[1779655348667,42.44,76604.8,0.0,0.94459,4e-05,7.05231]
[1779655351225,42.44,76604.91,0.0,0.9446,4e-05,7.05132]
[1779655351665,42.44,76604.91,0.0,0.9446,4e-05,7.05132]
[1779655351727,42.44,76604.91,0.0,0.9446,4e-05,7.05132]
[1779655351816,42.44,76604.95,0.0,0.94463,4e-05,7.04752]
[1779655356851,42.44,76597.73,0.0,0.94434,4e-05,7.07634]
[1779655360088,42.44,76597.65,0.0,0.94434,4e-05,7.07622]
[1779655360224,42.44,76597.45,0.0,0.94433,4e-05,7.07683]
[1779655360830,42.44,76597.45,0.0,0.94433,4e-05,7.07683]
[1779655360974,42.44,76597.45,0.0,0.94433,4e-05,7.07683]
[1779655360982,42.44,76597.2,0.0,0.94432,4e-05,7.07763]
[1779655366921,42.43,76596.2,0.0,0.9443,4e-05,7.08039]
[1779655367632,42.43,76596.2,0.0,0.9443,4e-05,7.08039]
[1779655367724,42.43,76596.2,0.0,0.9443,4e-05,7.08039]
[1779655372963,42.43,76595.57,0.0,0.94428,4e-05,7.08167]
[1779655377043,42.43,76595.04,0.0,0.94426,4e-05,7.08342]
[1779655377242,42.43,76592.45,0.0,0.94416,4e-05,7.09368]
[1779655377472,42.43,76592.45,0.0,0.94416,4e-05,7.09368]
[1779655377999,42.43,76593.2,0.0,0.94419,4e-05,7.09036]
[1779655383034,42.43,76594.51,0.0,0.94426,4e-05,7.08383]
[1779655385354,42.42,76594.37,0.0,0.94426,4e-05,7.08396]
[1779655385476,42.42,76594.37,0.0,0.94426,4e-05,7.08396]
[1779655390083,42.42,76602.59,0.0,0.94461,4e-05,7.04899]
[1779655391811,42.42,76603.71,0.0,0.94466,4e-05,7.04421]
[1779655391974,42.42,76603.71,0.0,0.94466,4e-05,7.04421]
[1779655393715,42.42,76604.63,0.0,0.9447,4e-05,7.04011]
[1779655393724,42.42,76604.63,0.0,0.9447,4e-05,7.04011]
[1779655394111,42.42,76604.45,0.0,0.9447,4e-05,7.0407]
[1779655398659,42.42,76603.94,0.0,0.94468,4e-05,7.04218]
[1779655398724,42.42,76603.94,0.0,0.94468,4e-05,7.04218]
[1779655404181,42.42,76606.75,0.0,0.94481,4e-05,7.02978]
[1779655406276,42.42,76607.4,0.0,0.94484,4e-05,7.02687]
[1779655406476,42.42,76607.4,0.0,0.94484,4e-05,7.02687]
[1779655406966,42.42,76607.4,0.0,0.94484,4e-05,7.02687]
[1779655407067,42.42,76607.4,0.0,0.94484,4e-05,7.02674]
[1779655407236,42.42,76607.4,0.0,0.94484,4e-05,7.02674]
[1779655413628,42.41,76608.88,0.0,0.94493,4e-05,7.01673]
[1779655413726,42.41,76608.88,0.0,0.94493,4e-05,7.01673]
[1779655419286,42.41,76610.72,0.0,0.94502,4e-05,7.00834]
[1779655421694,42.41,76610.66,0.0,0.94501,4e-05,7.00849]
[1779655421724,42.41,76610.66,0.0,0.94501,4e-05,7.00849]
[1779655422000,42.41,76610.66,0.0,0.94501,4e-05,7.00849]
[1779655422224,42.41,76610.66,0.0,0.94501,4e-05,7.00849]
[1779655422077,42.41,76610.74,0.0,0.94502,4e-05,7.00796]
[1779655427343,42.41,76610.25,0.0,0.945,4e-05,7.00943]
[1779655432378,42.41,76609.78,0.0,0.94499,4e-05,7.01081]
[1779655437413,42.41,76612.13,0.0,0.94509,4e-05,7.00063]
[1779655438783,42.41,76612.13,0.0,0.94509,4e-05,7.00063]
[1779655438977,42.41,76612.13,0.0,0.94509,4e-05,7.00063]
[1779655444462,42.41,76617.65,0.0,0.94533,4e-05,6.97764]
[1779655446262,42.41,76617.94,0.0,0.94534,4e-05,6.97643]
[1779655446472,42.41,76617.94,0.0,0.94534,4e-05,6.97643]
[1779655447018,42.41,76617.94,0.0,0.94534,4e-05,6.97643]
[1779655447227,42.41,76617.94,0.0,0.94534,4e-05,6.97643]
[1779655447039,42.41,76619.05,0.0,0.94538,4e-05,6.97186]
[1779655452518,42.41,76619.72,0.0,0.94541,4e-05,6.96907]
[1779655456016,42.41,76620.73,0.0,0.94545,4e-05,6.96495]
[1779655456223,42.41,76620.73,0.0,0.94545,4e-05,6.96495]
[1779655460575,42.41,76625.03,0.0,0.94563,4e-05,6.9475]
[1779655464029,42.41,76625.17,0.0,0.94564,4e-05,6.94701]
[1779655464224,42.41,76625.17,0.0,0.94564,4e-05,6.94701]
[1779655464861,42.41,76625.6,0.0,0.94565,4e-05,6.94533]
[1779655464994,42.41,76625.6,0.0,0.94565,4e-05,6.94533]
[1779655465092,42.41,76624.54,0.0,0.94561,4e-05,6.94969]
[1779655471289,42.41,76626.86,0.0,0.9457,4e-05,6.94039]
[1779655471472,42.41,76626.86,0.0,0.9457,4e-05,6.94039]
[1779655476691,42.41,76626.57,0.0,0.94572,4e-05,6.93803]
[1779655480420,42.41,76625.87,0.0,0.94569,4e-05,6.94069]
[1779655480473,42.41,76625.87,0.0,0.94569,4e-05,6.94069]
[1779655481727,42.41,76618.78,0.0,0.9454,4e-05,6.9695]
[1779655483756,42.41,76613.76,0.0,0.94519,4e-05,6.98984]
[1779655484762,42.41,76604.69,0.0,0.94482,4e-05,7.0269]
[1779655486776,42.41,76600.57,0.0,0.94464,4e-05,7.0443]
[1779655488493,42.41,76600.73,0.0,0.94464,4e-05,7.04401]
[1779655488723,42.41,76600.73,0.0,0.94464,4e-05,7.04401]
[1779655491084,42.41,76599.68,0.0,0.94459,4e-05,7.04867]
[1779655491224,42.41,76599.68,0.0,0.94459,4e-05,7.04867]
[1779655491299,42.41,76600.03,0.0,0.94461,4e-05,7.0474]
[1779655496846,42.41,76601.34,0.0,0.94465,4e-05,7.04303]
[1779655497888,42.41,76601.34,0.0,0.94465,4e-05,7.04303]
[1779655497978,42.41,76601.34,0.0,0.94465,4e-05,7.04303]
[1779655503895,42.41,76600.89,0.0,0.94462,4e-05,7.0461]
[1779655506400,42.42,76601.2,0.0,0.94463,4e-05,7.045]
[1779655506473,42.42,76601.2,0.0,0.94463,4e-05,7.045]
[1779655507384,42.42,76601.2,0.0,0.94463,4e-05,7.04517]
[1779655507474,42.42,76601.2,0.0,0.94463,4e-05,7.04517]
[1779655507486,42.42,76601.2,0.0,0.94463,4e-05,7.04533]
[1779655512958,42.42,76601.12,0.0,0.94462,4e-05,7.04665]
[1779655515667,42.42,76599.87,0.0,0.94456,4e-05,7.05195]
[1779655515726,42.42,76599.87,0.0,0.94456,4e-05,7.05195]
[1779655520814,42.42,76601.82,0.0,0.94463,4e-05,7.04485]
[1779655520976,42.42,76601.82,0.0,0.94463,4e-05,7.04485]
[1779655521959,42.42,76602.5,0.0,0.94466,4e-05,7.04221]
[1779655521975,42.42,76602.5,0.0,0.94466,4e-05,7.04221]
[1779655522022,42.42,76602.54,0.0,0.94466,4e-05,7.04221]
[1779655524036,42.42,76610.23,0.0,0.94498,4e-05,7.01055]
[1779655524522,42.42,76610.23,0.0,0.94498,4e-05,7.01055]
[1779655524722,42.42,76610.23,0.0,0.94498,4e-05,7.01055]
[1779655530308,42.42,76611.77,0.0,0.94506,4e-05,7.00321]
[1779655530474,42.42,76613.71,0.0,0.94514,4e-05,6.99506]
[1779655531085,42.42,76614.47,0.0,0.9452,4e-05,6.98831]
[1779655535605,42.42,76616.88,0.0,0.9453,4e-05,6.97778]
[1779655535726,42.42,76616.88,0.0,0.9453,4e-05,6.97778]
[1779655541156,42.41,76620.81,0.0,0.94548,4e-05,6.96092]
[1779655543905,42.41,76623.15,0.0,0.94557,4e-05,6.95117]
[1779655543976,42.41,76623.15,0.0,0.94557,4e-05,6.95117]
[1779655545149,42.41,76624.13,0.0,0.94562,4e-05,6.94709]
[1779655545228,42.41,76624.13,0.0,0.94562,4e-05,6.94709]
[1779655545329,42.41,76625.13,0.0,0.94566,4e-05,6.94293]
[1779655551226,42.41,76628.71,0.0,0.94581,4e-05,6.92794]
[1779655553319,42.41,76630.05,0.0,0.94586,4e-05,6.92245]
[1779655553474,42.41,76630.44,0.0,0.94588,4e-05,6.92082]
[1779655562084,42.41,76628.88,0.0,0.94582,4e-05,6.92694]
[1779655562223,42.41,76628.88,0.0,0.94582,4e-05,6.92694]
[1779655563404,42.41,76628.88,0.0,0.94582,4e-05,6.92686]
[1779655563478,42.41,76628.88,0.0,0.94582,4e-05,6.92686]
[1779655563575,42.41,76628.88,0.0,0.94582,4e-05,6.92681]
[1779655569352,42.41,76629.0,0.0,0.94583,4e-05,6.92607]
[1779655574388,42.41,76629.09,0.0,0.94583,4e-05,6.9255]
[1779655579422,42.41,76630.62,0.0,0.9459,4e-05,6.91909]
[1779655584457,42.41,76632.5,0.0,0.94598,4e-05,6.91134]
[1779655587026,42.41,76632.54,0.0,0.94598,4e-05,6.91115]
[1779655587229,42.41,76632.54,0.0,0.94598,4e-05,6.91115]
[1779655595534,42.41,76631.77,0.0,0.94597,4e-05,6.91046]
[1779655597951,42.41,76632.5,0.0,0.94601,4e-05,6.90743]
[1779655597972,42.41,76632.5,0.0,0.94601,4e-05,6.90743]
[1779655599860,42.41,76632.46,0.0,0.946,4e-05,6.90748]
[1779655599976,42.41,76632.46,0.0,0.946,4e-05,6.90748]
[1779655600074,42.41,76632.03,0.0,0.94599,4e-05,6.90911]
[1779655605268,42.41,76635.16,0.0,0.94612,4e-05,6.89628]
[1779655605475,42.41,76635.2,0.0,0.94612,4e-05,6.89605]
[1779655611263,42.41,76634.55,0.0,0.94609,4e-05,6.89857]
[1779655611364,42.41,76629.7,0.0,0.9459,4e-05,6.9182]
[1779655611473,42.41,76629.7,0.0,0.9459,4e-05,6.9182]
[1779655611646,42.41,76625.23,0.0,0.94571,4e-05,6.9364]
[1779655612449,42.41,76625.23,0.0,0.94571,4e-05,6.9364]
[1779655612474,42.41,76625.23,0.0,0.94571,4e-05,6.9364]
[1779655612653,42.41,76625.08,0.0,0.94571,4e-05,6.93693]
[1779655618979,42.41,76624.89,0.0,0.9457,4e-05,6.93745]
[1779655619227,42.41,76624.89,0.0,0.9457,4e-05,6.93745]
[1779655621716,42.4,76616.59,0.0,0.94536,4e-05,6.97078]
[1779655622668,42.4,76616.59,0.0,0.94536,4e-05,6.97078]
[1779655622724,42.4,76616.59,0.0,0.94536,4e-05,6.97078]
[1779655623410,42.4,76616.59,0.0,0.94536,4e-05,6.97078]
[1779655622729,42.4,76615.5,0.0,0.94532,4e-05,6.97528]
[1779655623473,42.4,76615.5,0.0,0.94532,4e-05,6.97528]
[1779655628764,42.41,76615.74,0.0,0.94533,4e-05,6.97453]
[1779655632243,42.41,76615.76,0.0,0.94533,4e-05,6.97452]
[1779655632469,42.41,76615.63,0.0,0.94532,4e-05,6.97512]
[1779655635134,42.41,76615.85,0.0,0.94533,4e-05,6.97426]
[1779655635225,42.41,76615.85,0.0,0.94533,4e-05,6.97426]
[1779655635306,42.41,76615.85,0.0,0.94533,4e-05,6.97433]
[1779655635603,42.41,76615.85,0.0,0.94533,4e-05,6.97433]
[1779655636821,42.41,76607.62,0.0,0.94499,4e-05,7.00807]
[1779655637828,42.41,76604.02,0.0,0.94483,4e-05,7.02312]
[1779655638735,42.41,76604.02,0.0,0.94483,4e-05,7.02312]
[1779655638972,42.41,76604.02,0.0,0.94483,4e-05,7.02312]
[1779655639026,42.41,76605.07,0.0,0.94487,4e-05,7.01924]
[1779655644877,42.41,76604.45,0.0,0.94484,4e-05,7.02286]
[1779655647149,42.41,76606.69,0.0,0.94493,4e-05,7.01387]
[1779655647250,42.41,76611.37,0.0,0.94512,4e-05,6.99478]
[1779655649563,42.41,76611.86,0.0,0.94514,4e-05,6.99269]
[1779655649721,42.41,76611.86,0.0,0.94514,4e-05,6.99269]
[1779655649819,42.41,76611.86,0.0,0.94514,4e-05,6.99261]
[1779655651222,42.41,76611.86,0.0,0.94514,4e-05,6.99261]
[1779655656962,42.41,76611.44,0.0,0.94515,4e-05,6.99059]
[1779655659657,42.41,76611.51,0.0,0.94515,4e-05,6.99081]
[1779655659727,42.41,76611.51,0.0,0.94515,4e-05,6.99081]
[1779655661193,42.41,76611.51,0.0,0.94515,4e-05,6.99081]
[1779655661226,42.41,76611.51,0.0,0.94515,4e-05,6.99081]
[1779655661294,42.41,76611.44,0.0,0.94514,4e-05,6.99159]
[1779655667033,42.41,76604.25,0.0,0.94484,4e-05,7.02151]
[1779655668304,42.41,76604.25,0.0,0.94484,4e-05,7.02151]
[1779655668477,42.41,76604.25,0.0,0.94484,4e-05,7.02151]
[1779655668322,42.41,76602.81,0.0,0.94478,4e-05,7.02741]
[1779655669895,42.41,76601.84,0.0,0.94474,4e-05,7.03138]
[1779655669970,42.41,76601.84,0.0,0.94474,4e-05,7.03138]
[1779655675089,42.41,76600.87,0.0,0.9447,4e-05,7.03504]
[1779655676482,42.41,76600.87,0.0,0.9447,4e-05,7.03504]
[1779655676724,42.41,76600.44,0.0,0.94468,4e-05,7.03669]
[1779655677103,42.41,76600.15,0.0,0.94467,4e-05,7.03777]
[1779655678053,42.41,76600.15,0.0,0.94467,4e-05,7.03777]
[1779655678221,42.41,76600.15,0.0,0.94467,4e-05,7.03777]
[1779655682264,42.41,76601.92,0.0,0.94475,4e-05,7.03015]
[1779655682474,42.41,76601.92,0.0,0.94475,4e-05,7.03015]
[1779655682365,42.41,76601.56,0.0,0.94474,4e-05,7.03141]
[1779655685159,42.41,76592.99,0.0,0.94438,4e-05,7.06665]
[1779655687174,42.41,76590.17,0.0,0.94426,4e-05,7.07852]
[1779655689542,42.41,76588.8,0.0,0.9442,4e-05,7.08439]
[1779655689721,42.41,76588.8,0.0,0.9442,4e-05,7.08439]
[1779655696242,42.41,76581.85,0.0,0.9439,4e-05,7.11389]
[1779655698255,42.41,76579.09,0.0,0.94378,4e-05,7.12545]
[1779655702552,42.41,76580.34,0.0,0.94383,4e-05,7.1205]
[1779655702724,42.41,76580.34,0.0,0.94383,4e-05,7.1205]
[1779655703290,42.41,76581.37,0.0,0.94387,4e-05,7.11629]
[1779655706311,42.42,76577.52,0.0,0.94371,4e-05,7.13239]
[1779655711346,42.42,76580.23,0.0,0.94385,4e-05,7.11783]
[1779655712433,42.42,76580.23,0.0,0.94385,4e-05,7.11783]
[1779655712472,42.42,76580.23,0.0,0.94385,4e-05,7.11783]
[1779655718395,42.42,76579.56,0.0,0.94382,4e-05,7.12084]
[1779655719648,42.42,76579.13,0.0,0.9438,4e-05,7.12264]
[1779655719724,42.42,76579.13,0.0,0.9438,4e-05,7.12264]
[1779655720409,42.42,76580.03,0.0,0.94384,4e-05,7.11893]
[1779655720968,42.42,76580.03,0.0,0.94384,4e-05,7.11893]
[1779655721222,42.42,76580.03,0.0,0.94384,4e-05,7.11893]
[1779655726451,42.42,76580.72,0.0,0.94386,4e-05,7.11616]
[1779655732493,42.42,76576.95,0.0,0.9437,4e-05,7.13185]
[1779655734733,42.42,76574.74,0.0,0.94361,4e-05,7.14096]
[1779655734972,42.42,76574.74,0.0,0.94361,4e-05,7.14096]
[1779655735514,42.42,76574.79,0.0,0.94361,4e-05,7.14071]
[1779655735890,42.42,76574.79,0.0,0.94361,4e-05,7.14071]
[1779655735974,42.42,76574.79,0.0,0.94361,4e-05,7.14071]
[1779655741556,42.42,76576.71,0.0,0.9437,4e-05,7.1325]
[1779655743047,42.42,76576.76,0.0,0.9437,4e-05,7.13226]
[1779655743224,42.42,76576.76,0.0,0.9437,4e-05,7.13226]
[1779655743325,42.42,76576.76,0.0,0.9437,4e-05,7.13223]
[1779655744161,42.42,76576.76,0.0,0.9437,4e-05,7.13223]
[1779655744223,42.42,76576.76,0.0,0.9437,4e-05,7.13223]
[1779655749615,42.41,76575.14,0.0,0.94363,4e-05,7.13871]
[1779655752454,42.41,76575.25,0.0,0.94364,4e-05,7.13821]
[1779655752471,42.41,76575.25,0.0,0.94364,4e-05,7.13821]
[1779655752555,42.41,76574.37,0.0,0.9436,4e-05,7.14176]
[1779655752953,42.41,76574.37,0.0,0.9436,4e-05,7.14176]
[1779655752981,42.41,76574.37,0.0,0.9436,4e-05,7.14176]
[1779655760703,42.41,76574.32,0.0,0.9436,4e-05,7.14155]
[1779655762325,42.41,76574.32,0.0,0.9436,4e-05,7.14155]
[1779655762474,42.41,76574.32,0.0,0.9436,4e-05,7.14155]
[1779655762574,42.41,76574.86,0.0,0.94363,4e-05,7.1392]
[1779655763935,42.41,76573.65,0.0,0.94358,4e-05,7.14422]
[1779655763973,42.41,76573.65,0.0,0.94358,4e-05,7.14422]
[1779655768759,42.41,76579.3,0.0,0.94382,4e-05,7.12051]
[1779655770198,42.41,76579.3,0.0,0.94382,4e-05,7.12051]
[1779655770233,42.41,76579.3,0.0,0.94382,4e-05,7.12051]
[1779655770773,42.41,76585.95,0.0,0.9441,4e-05,7.09297]
[1779655771785,42.41,76585.95,0.0,0.9441,4e-05,7.09297]
[1779655771974,42.41,76585.95,0.0,0.9441,4e-05,7.09297]
[1779655772009,42.41,76594.77,0.0,0.9445,4e-05,7.05282]
[1779655772787,42.41,76599.13,0.0,0.94468,4e-05,7.03464]
[1779655773794,42.41,76607.61,0.0,0.94504,4e-05,6.99961]
[1779655774801,42.41,76611.28,0.0,0.9452,4e-05,6.98433]
[1779655779836,42.41,76614.05,0.0,0.94532,4e-05,6.972]
[1779655784877,42.41,76617.57,0.0,0.94547,4e-05,6.95679]
[1779655788904,42.4,76611.65,0.0,0.94524,4e-05,6.98038]
[1779655790686,42.4,76610.6,0.0,0.94519,4e-05,6.98452]
[1779655790719,42.4,76610.6,0.0,0.94519,4e-05,6.98452]
[1779655792932,42.4,76614.49,0.0,0.94536,4e-05,6.96811]
[1779655796124,42.4,76614.07,0.0,0.94534,4e-05,6.96956]
[1779655796221,42.4,76614.07,0.0,0.94534,4e-05,6.96956]
[1779655796322,42.4,76613.08,0.0,0.94531,4e-05,6.97335]
[1779655797164,42.4,76613.08,0.0,0.94531,4e-05,6.97335]
[1779655797247,42.4,76613.08,0.0,0.94531,4e-05,6.97335]
[1779655803002,42.4,76612.81,0.0,0.9453,4e-05,6.97373]
[1779655808489,42.4,76609.89,0.0,0.94519,4e-05,6.98525]
[1779655808575,42.4,76609.53,0.0,0.94517,4e-05,6.98659]
[1779655808722,42.4,76609.53,0.0,0.94517,4e-05,6.98659]
[1779655809048,42.4,76607.06,0.0,0.94507,4e-05,6.99671]
[1779655810300,42.4,76607.06,0.0,0.94507,4e-05,6.99671]
[1779655810472,42.4,76607.06,0.0,0.94507,4e-05,6.99671]
[1779655814083,42.4,76611.28,0.0,0.94525,4e-05,6.97916]
[1779655815506,42.4,76611.28,0.0,0.94525,4e-05,6.97916]
[1779655815548,42.4,76611.99,0.0,0.94528,4e-05,6.97615]
[1779655815721,42.4,76611.99,0.0,0.94528,4e-05,6.97615]
[1779655816097,42.4,76604.48,0.0,0.94496,4e-05,7.00692]
[1779655817104,42.4,76599.12,0.0,0.94474,4e-05,7.0289]
[1779655818707,42.4,76599.77,0.0,0.94477,4e-05,7.02614]
[1779655818725,42.4,76599.77,0.0,0.94477,4e-05,7.02614]
[1779655822139,42.4,76593.7,0.0,0.94452,4e-05,7.0506]
[1779655823923,42.4,76591.33,0.0,0.94442,4e-05,7.06024]
[1779655823971,42.4,76591.33,0.0,0.94442,4e-05,7.06024]
[1779655824153,42.4,76591.15,0.0,0.94442,4e-05,7.06081]
[1779655825357,42.4,76591.15,0.0,0.94442,4e-05,7.06081]
[1779655825477,42.4,76591.15,0.0,0.94442,4e-05,7.06081]
[1779655832209,42.4,76589.69,0.0,0.94437,4e-05,7.06411]
[1779655837244,42.39,76584.0,0.0,0.94414,4e-05,7.08673]
[1779655840275,42.39,76583.19,0.0,0.94411,4e-05,7.09016]
[1779655840473,42.39,76583.19,0.0,0.94411,4e-05,7.09016]
[1779655840550,42.4,76583.1,0.0,0.9441,4e-05,7.09057]
[1779655841690,42.4,76581.72,0.0,0.94404,4e-05,7.09631]
[1779655841726,42.4,76581.72,0.0,0.94404,4e-05,7.09631]
[1779655847314,42.4,76583.72,0.0,0.94413,4e-05,7.08821]
[1779655850335,42.4,76588.13,0.0,0.94431,4e-05,7.07014]
[1779655851610,42.4,76588.13,0.0,0.94431,4e-05,7.07014]
[1779655851722,42.4,76589.48,0.0,0.94437,4e-05,7.0644]
[1779655852349,42.4,76589.62,0.0,0.94438,4e-05,7.06366]
[1779655853081,42.4,76589.62,0.0,0.94438,4e-05,7.06366]
[1779655853225,42.4,76589.62,0.0,0.94438,4e-05,7.06366]
[1779655858391,42.39,76589.46,0.0,0.94438,4e-05,7.06334]
[1779655859925,42.39,76589.46,0.0,0.94438,4e-05,7.06334]
[1779655859975,42.39,76589.46,0.0,0.94438,4e-05,7.06334]
[1779655871483,42.39,76589.81,0.0,0.94442,4e-05,7.05979]
[1779655873313,42.39,76589.81,0.0,0.94442,4e-05,7.05979]
[1779655873474,42.39,76589.81,0.0,0.94442,4e-05,7.05979]
[1779655873497,42.39,76589.88,0.0,0.94442,4e-05,7.05918]
[1779655874651,42.39,76589.88,0.0,0.94442,4e-05,7.05918]
[1779655874724,42.39,76589.81,0.0,0.94442,4e-05,7.0593]
[1779655884890,42.39,76589.72,0.0,0.94442,4e-05,7.05951]
[1779655884974,42.39,76589.72,0.0,0.94442,4e-05,7.05951]
[1779655885939,42.38,76589.81,0.0,0.94444,4e-05,7.05752]
[1779655885972,42.38,76589.81,0.0,0.94444,4e-05,7.05752]
[1779655890616,42.38,76593.02,0.0,0.94458,4e-05,7.04348]
[1779655891904,42.38,76594.7,0.0,0.94468,4e-05,7.03296]
[1779655891974,42.38,76594.7,0.0,0.94468,4e-05,7.03296]
[1779655897665,42.38,76597.46,0.0,0.9448,4e-05,7.02092]
[1779655902019,42.38,76595.91,0.0,0.94474,4e-05,7.02683]
[1779655902222,42.38,76595.91,0.0,0.94474,4e-05,7.02683]
[1779655902700,42.38,76595.36,0.0,0.94472,4e-05,7.02897]
[1779655904102,42.38,76595.1,0.0,0.94471,4e-05,7.02991]
[1779655904222,42.38,76595.1,0.0,0.94471,4e-05,7.02991]
[1779655909749,42.37,76595.7,0.0,0.94474,4e-05,7.02666]
[1779655912230,42.37,76596.05,0.0,0.94476,4e-05,7.02509]
[1779655912472,42.37,76596.05,0.0,0.94476,4e-05,7.02509]
[1779655912492,42.37,76596.7,0.0,0.94479,4e-05,7.02217]
[1779655914280,42.37,76596.25,0.0,0.94477,4e-05,7.02402]
[1779655914474,42.37,76596.25,0.0,0.94477,4e-05,7.02402]
[1779655914566,42.37,76589.11,0.0,0.94447,4e-05,7.05312]
[1779655914784,42.37,76585.57,0.0,0.94432,4e-05,7.06772]
[1779655916798,42.37,76581.76,0.0,0.94417,4e-05,7.08305]
[1779655920545,42.37,76581.76,0.0,0.94417,4e-05,7.08305]
[1779655920721,42.37,76581.76,0.0,0.94417,4e-05,7.08305]
[1779655920647,42.37,76581.77,0.0,0.94418,4e-05,7.08211]
[1779655920826,42.37,76581.73,0.0,0.94417,4e-05,7.08227]
[1779655921833,42.37,76579.47,0.0,0.94408,4e-05,7.09139]
[1779655923874,42.37,76577.81,0.0,0.94401,4e-05,7.09802]
[1779655923973,42.37,76577.81,0.0,0.94401,4e-05,7.09802]
[1779655923975,42.37,76575.21,0.0,0.9439,4e-05,7.10879]
[1779655929889,42.37,76574.84,0.0,0.94389,4e-05,7.11028]
[1779655934924,42.37,76575.27,0.0,0.9439,4e-05,7.10854]
[1779655935931,42.37,76572.96,0.0,0.94381,4e-05,7.11813]
[1779655938286,42.37,76572.59,0.0,0.94379,4e-05,7.11967]
[1779655940847,42.37,76571.91,0.0,0.94376,4e-05,7.1225]
[1779655940974,42.37,76571.91,0.0,0.94376,4e-05,7.1225]
[1779655949023,42.37,76572.09,0.0,0.94377,4e-05,7.12189]
[1779655955069,42.37,76573.32,0.0,0.94384,4e-05,7.11352]
[1779655958695,42.37,76572.93,0.0,0.94383,4e-05,7.11523]
[1779655958724,42.37,76572.93,0.0,0.94383,4e-05,7.11523]
[1779655964133,42.37,76572.53,0.0,0.94381,4e-05,7.11722]
[1779655967570,42.37,76572.41,0.0,0.9438,4e-05,7.11782]
[1779655967723,42.37,76572.41,0.0,0.9438,4e-05,7.11782]
[1779655970175,42.37,76574.66,0.0,0.94389,4e-05,7.10871]
[1779655973996,42.37,76575.08,0.0,0.94391,4e-05,7.10719]
[1779655974221,42.37,76575.08,0.0,0.94391,4e-05,7.10719]
[1779655978461,42.37,76574.24,0.0,0.94387,4e-05,7.11097]
[1779655978471,42.37,76574.24,0.0,0.94387,4e-05,7.11097]
[1779655982250,42.37,76575.17,0.0,0.94391,4e-05,7.10742]
[1779655982475,42.37,76575.17,0.0,0.94391,4e-05,7.10742]
[1779655988301,42.37,76577.24,0.0,0.94399,4e-05,7.09946]
[1779655991199,42.38,76576.85,0.0,0.94397,4e-05,7.10135]
[1779655991223,42.38,76576.85,0.0,0.94397,4e-05,7.10135]
[1779655995395,42.38,76575.47,0.0,0.94391,4e-05,7.10742]
[1779655995473,42.38,76575.47,0.0,0.94391,4e-05,7.10742]
[1779655999641,42.38,76575.03,0.0,0.94388,4e-05,7.10957]
[1779655999721,42.38,76575.03,0.0,0.94388,4e-05,7.10957]
[1779656004135,42.38,76575.91,0.0,0.94392,4e-05,7.1063]
[1779656004225,42.38,76575.91,0.0,0.94392,4e-05,7.1063]
[1779656008727,42.38,76575.03,0.0,0.94388,4e-05,7.11028]
[1779656008974,42.38,76575.03,0.0,0.94388,4e-05,7.11035]
[1779656014377,42.38,76572.04,0.0,0.94377,4e-05,7.11965]
[1779656014472,42.38,76572.04,0.0,0.94377,4e-05,7.11965]
[1779656019518,42.38,76572.32,0.0,0.94378,4e-05,7.11882]
[1779656020232,42.38,76572.32,0.0,0.94378,4e-05,7.11882]
[1779656020471,42.38,76572.32,0.0,0.94378,4e-05,7.11882]
[1779656027577,42.38,76572.84,0.0,0.9438,4e-05,7.11698]
[1779656032612,42.38,76573.0,0.0,0.9438,4e-05,7.11648]
[1779656033216,42.38,76573.0,0.0,0.9438,4e-05,7.11648]
[1779656033224,42.38,76573.0,0.0,0.9438,4e-05,7.11648]
[1779656038654,42.38,76571.1,0.0,0.94372,4e-05,7.1245]
[1779656039661,42.38,76567.03,0.0,0.94355,4e-05,7.1414]
[1779656040668,42.38,76564.17,0.0,0.94343,4e-05,7.15327]
[1779656041210,42.38,76564.17,0.0,0.94343,4e-05,7.15327]
[1779656041225,42.38,76564.17,0.0,0.94343,4e-05,7.15327]
[1779656046710,42.38,76561.93,0.0,0.94333,4e-05,7.1623]
[1779656051747,42.38,76561.97,0.0,0.94334,4e-05,7.16189]
[1779656057787,42.38,76562.29,0.0,0.94335,4e-05,7.1603]
[1779656059801,42.38,76565.02,0.0,0.94347,4e-05,7.14888]
[1779656061752,42.38,76564.0,0.0,0.94343,4e-05,7.1531]
[1779656061970,42.38,76564.57,0.0,0.94345,4e-05,7.15071]
[1779656068864,42.38,76565.2,0.0,0.94348,4e-05,7.14798]
[1779656073899,42.38,76565.21,0.0,0.94351,4e-05,7.1444]
[1779656078934,42.38,76565.01,0.0,0.9435,4e-05,7.1452]
[1779656083969,42.38,76566.08,0.0,0.94354,4e-05,7.14072]
[1779656085451,42.38,76566.08,0.0,0.94354,4e-05,7.14072]
[1779656085474,42.38,76566.08,0.0,0.94354,4e-05,7.14072]
[1779656094041,42.38,76565.76,0.0,0.94353,4e-05,7.14202]
[1779656095687,42.38,76565.76,0.0,0.94353,4e-05,7.14202]
[1779656095722,42.38,76565.76,0.0,0.94353,4e-05,7.14202]
[1779656101567,42.38,76565.17,0.0,0.94351,4e-05,7.14446]
[1779656101723,42.38,76565.17,0.0,0.94351,4e-05,7.14446]
[1779656108452,42.38,76567.01,0.0,0.94358,4e-05,7.1368]
[1779656108470,42.38,76567.01,0.0,0.94358,4e-05,7.1368]
[1779656113031,42.38,76568.56,0.0,0.94365,4e-05,7.13039]
[1779656113224,42.38,76568.56,0.0,0.94365,4e-05,7.13039]
[1779656118043,42.38,76566.6,0.0,0.94356,4e-05,7.13867]
[1779656119227,42.38,76565.13,0.0,0.9435,4e-05,7.14478]
[1779656124470,42.38,76565.72,0.0,0.94353,4e-05,7.1423]
[1779656124556,42.38,76558.03,0.0,0.9432,4e-05,7.17429]
[1779656125264,42.38,76555.41,0.0,0.94309,4e-05,7.18516]
[1779656131306,42.38,76554.84,0.0,0.94309,4e-05,7.18364]
[1779656136341,42.38,76554.04,0.0,0.94306,4e-05,7.18666]
[1779656141720,42.38,76552.66,0.0,0.943,4e-05,7.19215]
[1779656141821,42.38,76552.75,0.0,0.94301,4e-05,7.19162]
[1779656143226,42.38,76552.83,0.0,0.94301,4e-05,7.19129]
[1779656143326,42.38,76552.83,0.0,0.94301,4e-05,7.19121]
[1779656148425,42.38,76553.27,0.0,0.94304,4e-05,7.189]
[1779656150439,42.38,76555.98,0.0,0.94315,4e-05,7.17755]
[1779656155474,42.37,76556.17,0.0,0.94316,4e-05,7.17651]
[1779656160509,42.37,76556.21,0.0,0.94317,4e-05,7.1761]
[1779656166551,42.37,76556.12,0.0,0.94317,4e-05,7.17625]
[1779656174612,42.37,76555.49,0.0,0.94314,4e-05,7.1786]
[1779656179648,42.37,76555.33,0.0,0.94314,4e-05,7.17909]
[1779656185690,42.37,76551.01,0.0,0.94295,4e-05,7.19693]
[1779656189718,42.37,76548.68,0.0,0.94286,4e-05,7.20643]
[1779656195760,42.37,76548.5,0.0,0.94288,4e-05,7.20334]
[1779656200795,42.37,76548.9,0.0,0.9429,4e-05,7.20144]
[1779656205830,42.37,76550.48,0.0,0.94297,4e-05,7.19468]
[1779656209858,42.37,76548.45,0.0,0.94288,4e-05,7.20305]
[1779656215900,42.37,76548.67,0.0,0.94289,4e-05,7.20188]
[1779656220935,42.37,76548.97,0.0,0.94291,4e-05,7.20044]
[1779656225974,42.37,76550.27,0.0,0.94296,4e-05,7.19484]
[1779656231009,42.37,76548.17,0.0,0.94288,4e-05,7.20342]
[1779656236043,42.37,76549.39,0.0,0.94293,4e-05,7.19811]
[1779656241079,42.37,76549.32,0.0,0.94293,4e-05,7.19817]
[1779656246114,42.37,76548.95,0.0,0.94292,4e-05,7.1995]
[1779656249135,42.37,76546.04,0.0,0.94279,4e-05,7.21152]
[1779656250142,42.37,76533.69,0.0,0.94225,4e-05,7.26365]
[1779656251149,42.37,76530.42,0.0,0.94213,4e-05,7.27418]
[1779656253163,42.37,76537.16,0.0,0.94242,4e-05,7.24642]
[1779656258198,42.37,76538.88,0.0,0.94248,4e-05,7.24084]
[1779656263233,42.38,76539.1,0.0,0.94247,4e-05,7.24153]
[1779656268268,42.38,76539.3,0.0,0.94247,4e-05,7.24228]
[1779656276324,42.39,76539.16,0.0,0.94243,4e-05,7.24533]
[1779656281359,42.39,76539.93,0.0,0.94245,4e-05,7.24359]
[1779656288409,42.39,76539.85,0.0,0.94243,4e-05,7.24601]
[1779656294452,42.4,76540.09,0.0,0.94242,4e-05,7.24673]
[1779656295459,42.4,76542.16,0.0,0.94251,4e-05,7.23834]
[1779656300493,42.4,76541.2,0.0,0.94245,4e-05,7.24382]
[1779656306535,42.41,76540.43,0.0,0.9424,4e-05,7.24873]
[1779656311571,42.41,76541.05,0.0,0.94244,4e-05,7.244]
[1779656321644,42.42,76541.05,0.0,0.94241,4e-05,7.24679]
[1779656326679,42.42,76541.21,0.0,0.9424,4e-05,7.24772]
[1779656336749,42.43,76540.52,0.0,0.94235,4e-05,7.25303]
[1779656340808,42.43,76540.55,0.0,0.94235,4e-05,7.25312]
[1779656340970,42.43,76540.55,0.0,0.94235,4e-05,7.25312]
[1779656341234,42.43,76540.53,0.0,0.94234,4e-05,7.25386]
[1779656341784,42.43,76540.38,0.0,0.94233,4e-05,7.25471]
[1779656347828,42.43,76539.69,0.0,0.94229,4e-05,7.25891]
[1779656352863,42.44,76539.5,0.0,0.94227,4e-05,7.26072]
[1779656357897,42.44,76539.5,0.0,0.94226,4e-05,7.26172]
[1779656362933,42.44,76538.95,0.0,0.94222,4e-05,7.265]
[1779656366961,42.44,76534.76,0.0,0.94204,4e-05,7.28335]
[1779656370989,42.44,76531.8,0.0,0.9419,4e-05,7.29642]
[1779656372113,42.44,76531.8,0.0,0.9419,4e-05,7.29642]
[1779656372220,42.44,76531.7,0.0,0.94192,4e-05,7.29347]
[1779656378038,42.45,76531.44,0.0,0.9419,4e-05,7.29547]
[1779656379045,42.45,76536.41,0.0,0.94211,4e-05,7.27475]
[1779656381059,42.45,76557.16,0.0,0.94301,4e-05,7.18838]
[1779656382164,42.45,76563.25,0.0,0.94326,4e-05,7.16336]
[1779656382882,42.45,76563.25,0.0,0.94326,4e-05,7.16336]
[1779656383073,42.45,76569.34,0.0,0.94352,4e-05,7.13843]
[1779656384080,42.45,76573.16,0.0,0.94368,4e-05,7.12301]
[1779656387101,42.45,76575.5,0.0,0.94376,4e-05,7.11463]
[1779656393143,42.45,76575.67,0.0,0.94377,4e-05,7.11393]
[1779656399184,42.45,76574.35,0.0,0.94371,4e-05,7.11943]
[1779656399423,42.45,76574.35,0.0,0.94371,4e-05,7.11943]
[1779656399469,42.45,76574.35,0.0,0.94371,4e-05,7.11943]
[1779656400194,42.45,76576.51,0.0,0.94381,4e-05,7.11048]
[1779656401203,42.45,76580.39,0.0,0.94397,4e-05,7.09444]
[1779656405230,42.45,76576.89,0.0,0.94382,4e-05,7.10905]
[1779656406237,42.45,76573.78,0.0,0.94369,4e-05,7.12193]
[1779656407244,42.45,76571.06,0.0,0.94357,4e-05,7.13319]
[1779656412279,42.45,76570.59,0.0,0.94355,4e-05,7.13498]
[1779656413286,42.45,76567.69,0.0,0.94343,4e-05,7.14698]
[1779656415302,42.45,76565.04,0.0,0.94332,4e-05,7.15787]
[1779656420338,42.45,76564.02,0.0,0.94328,4e-05,7.16176]
[1779656429401,42.45,76565.21,0.0,0.94334,4e-05,7.15626]
[1779656434436,42.45,76565.25,0.0,0.94337,4e-05,7.15234]
[1779656437460,42.45,76565.25,0.0,0.94337,4e-05,7.15234]
[1779656437471,42.45,76565.25,0.0,0.94337,4e-05,7.15234]
[1779656443499,42.45,76566.02,0.0,0.9434,4e-05,7.14875]
[1779656444508,42.45,76572.77,0.0,0.94369,4e-05,7.12071]
[1779656445470,42.45,76572.77,0.0,0.94369,4e-05,7.12071]
[1779656445719,42.45,76572.77,0.0,0.94369,4e-05,7.12071]
[1779656452181,42.45,76572.98,0.0,0.9437,4e-05,7.11986]
[1779656452224,42.45,76572.98,0.0,0.9437,4e-05,7.11986]
[1779656457598,42.45,76572.55,0.0,0.94368,4e-05,7.12161]
[1779656462634,42.45,76572.6,0.0,0.94368,4e-05,7.12134]
[1779656465655,42.45,76569.23,0.0,0.94354,4e-05,7.13526]
[1779656467274,42.45,76569.23,0.0,0.94354,4e-05,7.13526]
[1779656467472,42.45,76569.06,0.0,0.94353,4e-05,7.13594]
[1779656467788,42.45,76569.06,0.0,0.94353,4e-05,7.13594]
[1779656468676,42.45,76573.1,0.0,0.94371,4e-05,7.1191]
[1779656474717,42.45,76574.56,0.0,0.94377,4e-05,7.1129]
[1779656476710,42.45,76574.52,0.0,0.94377,4e-05,7.11305]
[1779656476726,42.45,76574.52,0.0,0.94377,4e-05,7.11305]
[1779656480760,42.45,76577.52,0.0,0.9439,4e-05,7.10048]
[1779656486803,42.45,76578.46,0.0,0.94394,4e-05,7.09644]
[1779656489105,42.45,76579.77,0.0,0.94399,4e-05,7.09099]
[1779656489225,42.45,76579.77,0.0,0.94399,4e-05,7.09099]
[1779656491838,42.45,76583.47,0.0,0.94418,4e-05,7.07218]
[1779656493721,42.45,76583.89,0.0,0.94419,4e-05,7.07047]
[1779656493973,42.45,76583.89,0.0,0.94419,4e-05,7.07047]
[1779656501919,42.45,76580.78,0.0,0.94406,4e-05,7.0835]
[1779656502925,42.45,76578.28,0.0,0.94395,4e-05,7.09385]
[1779656504913,42.45,76578.28,0.0,0.94395,4e-05,7.09385]
[1779656504974,42.45,76578.28,0.0,0.94395,4e-05,7.09385]
[1779656507068,42.45,76578.52,0.0,0.94396,4e-05,7.09284]
[1779656519036,42.45,76579.19,0.0,0.94399,4e-05,7.0901]
[1779656522063,42.45,76581.27,0.0,0.94408,4e-05,7.08154]
[1779656523553,42.45,76582.49,0.0,0.94413,4e-05,7.07653]
[1779656523723,42.45,76582.49,0.0,0.94413,4e-05,7.07653]
[1779656529297,42.45,76583.18,0.0,0.94416,4e-05,7.07374]
[1779656529471,42.45,76583.18,0.0,0.94416,4e-05,7.07374]
[1779656531126,42.45,76586.92,0.0,0.94432,4e-05,7.05853]
[1779656532133,42.45,76589.71,0.0,0.94443,4e-05,7.04709]
[1779656537168,42.45,76589.85,0.0,0.94443,4e-05,7.04688]
[1779656538573,42.45,76590.28,0.0,0.94445,4e-05,7.04519]
[1779656538721,42.45,76590.28,0.0,0.94445,4e-05,7.04519]
[1779656545224,42.45,76587.41,0.0,0.94433,4e-05,7.05752]
[1779656546812,42.45,76587.07,0.0,0.94431,4e-05,7.05898]
[1779656546973,42.45,76587.07,0.0,0.94431,4e-05,7.05898]
[1779656553280,42.45,76588.99,0.0,0.94441,4e-05,7.04799]
[1779656555294,42.45,76592.95,0.0,0.94458,4e-05,7.03183]
[1779656557003,42.45,76594.05,0.0,0.94462,4e-05,7.0274]
[1779656557223,42.45,76594.05,0.0,0.94462,4e-05,7.0274]
[1779656560722,42.45,76593.92,0.0,0.94461,4e-05,7.0283]
[1779656562343,42.45,76600.48,0.0,0.94489,4e-05,7.00154]
[1779656563350,42.45,76609.11,0.0,0.94525,4e-05,6.96634]
[1779656565364,42.45,76621.07,0.0,0.94574,4e-05,6.91792]
[1779656566371,42.46,76625.01,0.0,0.9459,4e-05,6.90215]
[1779656569394,42.46,76627.96,0.0,0.94601,4e-05,6.89104]
[1779656571329,42.46,76627.96,0.0,0.94601,4e-05,6.89104]
[1779656571480,42.46,76628.0,0.0,0.946,4e-05,6.8915]
[1779656575819,42.46,76629.74,0.0,0.94607,4e-05,6.8854]
[1779656579220,42.46,76631.74,0.0,0.94614,4e-05,6.87797]
[1779656579321,42.47,76631.91,0.0,0.94614,4e-05,6.87834]
[1779656582485,42.47,76638.7,0.0,0.9464,4e-05,6.85196]
[1779656585039,42.47,76640.83,0.0,0.94649,4e-05,6.84376]
[1779656585226,42.47,76640.83,0.0,0.94649,4e-05,6.84376]
[1779656585249,42.47,76644.85,0.0,0.94665,4e-05,6.82754]
[1779656590541,42.47,76643.37,0.0,0.94658,4e-05,6.83445]
[1779656594569,42.48,76649.23,0.0,0.9468,4e-05,6.81255]
[1779656597429,42.48,76648.62,0.0,0.94677,4e-05,6.81547]
[1779656597473,42.48,76648.46,0.0,0.94676,4e-05,6.81657]
[1779656597979,42.48,76648.46,0.0,0.94676,4e-05,6.81657]
[1779656598220,42.48,76648.46,0.0,0.94676,4e-05,6.81657]
[1779656598322,42.48,76648.46,0.0,0.94675,4e-05,6.81749]
[1779656602502,42.48,76648.42,0.0,0.94674,4e-05,6.81856]
[1779656608667,42.49,76655.82,0.0,0.94701,4e-05,6.79235]
[1779656609453,42.49,76655.82,0.0,0.94701,4e-05,6.79235]
[1779656609474,42.49,76655.82,0.0,0.94701,4e-05,6.79235]
[1779656615418,42.5,76659.32,0.0,0.94715,4e-05,6.77738]
[1779656615474,42.5,76659.49,0.0,0.94715,4e-05,6.7772]
[1779656615683,42.5,76659.49,0.0,0.94715,4e-05,6.7772]
[1779656615725,42.5,76659.49,0.0,0.94715,4e-05,6.7772]
[1779656615781,42.5,76659.49,0.0,0.94715,4e-05,6.7777]
[1779656621914,42.51,76660.17,0.0,0.94715,4e-05,6.77744]
[1779656622834,42.51,76660.41,0.0,0.94715,4e-05,6.77746]
[1779656622975,42.51,76660.41,0.0,0.94715,4e-05,6.77746]
[1779656629814,42.52,76660.61,0.0,0.94712,4e-05,6.78008]
[1779656630821,42.52,76656.17,0.0,0.94694,4e-05,6.7984]
[1779656632835,42.52,76638.51,0.0,0.94621,4e-05,6.87052]
[1779656633842,42.52,76629.61,0.0,0.94584,4e-05,6.90698]
[1779656635911,42.52,76627.73,0.0,0.94576,4e-05,6.91494]
[1779656635974,42.52,76627.73,0.0,0.94576,4e-05,6.91494]
[1779656636012,42.52,76627.54,0.0,0.94575,4e-05,6.91598]
[1779656638488,42.52,76628.25,0.0,0.94578,4e-05,6.91361]
[1779656638721,42.52,76628.25,0.0,0.94578,4e-05,6.91361]
[1779656638877,42.52,76628.03,0.0,0.94576,4e-05,6.91477]
[1779656641038,42.52,76627.99,0.0,0.94576,4e-05,6.9152]
[1779656644349,42.53,76628.08,0.0,0.94576,4e-05,6.91537]
[1779656644475,42.53,76628.08,0.0,0.94576,4e-05,6.91537]
[1779656649956,42.53,76633.59,0.0,0.94596,4e-05,6.89522]
[1779656650963,42.53,76637.43,0.0,0.94612,4e-05,6.87994]
[1779656651868,42.53,76637.43,0.0,0.94612,4e-05,6.87994]
[1779656651974,42.53,76637.43,0.0,0.94612,4e-05,6.87994]
[1779656652063,42.53,76637.76,0.0,0.94612,4e-05,6.87928]
[1779656652663,42.53,76637.76,0.0,0.94612,4e-05,6.87928]
[1779656652723,42.53,76637.76,0.0,0.94612,4e-05,6.87928]
[1779656652977,42.53,76637.72,0.0,0.94612,4e-05,6.87945]
[1779656661411,42.53,76637.76,0.0,0.94612,4e-05,6.87964]
[1779656663533,42.54,76637.81,0.0,0.9461,4e-05,6.88222]
[1779656663722,42.54,76637.81,0.0,0.9461,4e-05,6.88222]
[1779656669090,42.55,76639.06,0.0,0.94612,4e-05,6.87992]
[1779656671097,42.55,76639.06,0.0,0.94612,4e-05,6.87992]
[1779656671225,42.55,76639.06,0.0,0.94612,4e-05,6.87992]
[1779656671810,42.55,76640.65,0.0,0.9462,4e-05,6.87076]
[1779656671971,42.55,76640.65,0.0,0.9462,4e-05,6.87076]
[1779656672111,42.55,76641.09,0.0,0.94622,4e-05,6.86935]
[1779656680167,42.56,76640.3,0.0,0.94615,4e-05,6.87547]
[1779656681174,42.56,76633.21,0.0,0.94586,4e-05,6.90454]
[1779656682214,42.56,76633.21,0.0,0.94586,4e-05,6.90454]
[1779656682231,42.56,76633.21,0.0,0.94586,4e-05,6.90454]
[1779656684623,42.56,76630.12,0.0,0.94573,4e-05,6.91766]
[1779656689362,42.56,76630.55,0.0,0.94573,4e-05,6.91735]
[1779656689474,42.56,76630.55,0.0,0.94573,4e-05,6.91735]
[1779656690204,42.56,76630.5,0.0,0.94573,4e-05,6.91785]
[1779656690225,42.56,76630.5,0.0,0.94573,4e-05,6.91785]
[1779656690239,42.57,76630.44,0.0,0.94572,4e-05,6.91839]
[1779656699302,42.57,76629.28,0.0,0.94565,4e-05,6.92575]
[1779656701154,42.57,76629.28,0.0,0.94565,4e-05,6.92575]
[1779656701228,42.57,76629.28,0.0,0.94565,4e-05,6.92575]
[1779656701316,42.57,76684.38,0.0,0.94787,4e-05,6.70475]
[1779656702447,42.57,76684.38,0.0,0.94787,4e-05,6.70475]
[1779656702474,42.57,76684.38,0.0,0.94787,4e-05,6.70475]
[1779656702493,42.57,76684.38,0.0,0.94787,4e-05,6.7054]
[1779656707087,42.58,76682.98,0.0,0.94779,4e-05,6.71343]
[1779656707229,42.58,76682.98,0.0,0.94779,4e-05,6.71343]
[1779656710379,42.59,76675.06,0.0,0.94745,4e-05,6.74727]
[1779656711386,42.59,76670.73,0.0,0.94727,4e-05,6.76508]
[1779656713400,42.59,76667.93,0.0,0.94715,4e-05,6.77717]
[1779656713615,42.59,76667.93,0.0,0.94715,4e-05,6.77717]
[1779656713721,42.59,76667.93,0.0,0.94715,4e-05,6.77717]
[1779656714971,42.59,76667.34,0.0,0.94712,4e-05,6.77994]
[1779656715224,42.59,76667.34,0.0,0.94712,4e-05,6.77994]
[1779656715414,42.59,76666.62,0.0,0.94709,4e-05,6.78322]
[1779656718434,42.59,76556.56,0.0,0.94249,4e-05,7.23434]
[1779656719442,42.59,76557.33,0.0,0.94256,4e-05,7.22733]
[1779656724476,42.55,76649.65,0.0,0.94656,4e-05,6.83576]
[1779656726492,42.56,76649.3,0.0,0.94653,4e-05,6.83787]
[1779656728505,42.56,76557.1,0.0,0.94267,4e-05,7.21651]
[1779656729123,42.56,76557.1,0.0,0.94267,4e-05,7.21651]
[1779656729220,42.56,76557.1,0.0,0.94267,4e-05,7.21651]
[1779656729512,42.55,76557.97,0.0,0.94274,4e-05,7.21016]
[1779656730519,42.55,76613.58,0.0,0.94509,4e-05,6.98054]
[1779656731526,42.55,76613.55,0.0,0.94511,4e-05,6.97733]
[1779656733475,42.55,76613.59,0.0,0.94511,4e-05,6.9773]
[1779656733723,42.55,76612.05,0.0,0.94505,4e-05,6.98372]
[1779656735545,42.55,76609.71,0.0,0.94495,4e-05,6.99341]
[1779656735554,42.55,76609.46,0.0,0.94494,4e-05,6.99455]
[1779656735722,42.55,76609.46,0.0,0.94494,4e-05,6.99455]
[1779656739330,42.55,76609.37,0.0,0.94493,4e-05,6.99526]
[1779656739472,42.55,76609.37,0.0,0.94493,4e-05,6.99526]
[1779656742262,42.55,76609.03,0.0,0.94491,4e-05,6.99689]
[1779656742472,42.55,76609.03,0.0,0.94491,4e-05,6.99689]
[1779656742572,42.55,76609.03,0.0,0.94491,4e-05,6.99713]
[1779656745774,42.55,76605.68,0.0,0.94477,4e-05,7.01108]
[1779656745972,42.55,76605.68,0.0,0.94477,4e-05,7.01108]
[1779656751667,42.56,76608.89,0.0,0.94489,4e-05,6.99883]
[1779656752625,42.56,76608.89,0.0,0.94489,4e-05,6.99883]
[1779656752728,42.56,76608.89,0.0,0.94489,4e-05,6.99883]
[1779656752730,42.56,76609.0,0.0,0.9449,4e-05,6.99851]
[1779656758681,42.56,76606.67,0.0,0.94479,4e-05,7.00867]
[1779656758722,42.56,76606.67,0.0,0.94479,4e-05,7.00867]
[1779656764758,42.56,76606.77,0.0,0.94479,4e-05,7.00906]
[1779656768574,42.56,76607.09,0.0,0.9448,4e-05,7.00812]
[1779656768721,42.56,76606.97,0.0,0.94479,4e-05,7.00862]
[1779656770569,42.56,76606.78,0.0,0.94478,4e-05,7.00952]
[1779656769793,42.56,76598.44,0.0,0.94443,4e-05,7.04384]
[1779656770722,42.56,76598.44,0.0,0.94443,4e-05,7.04384]
[1779656770800,42.56,76597.13,0.0,0.94438,4e-05,7.04929]
[1779656775835,42.56,76595.51,0.0,0.94431,4e-05,7.05622]
[1779656780870,42.56,76596.09,0.0,0.94433,4e-05,7.05407]
[1779656785054,42.56,76594.82,0.0,0.94427,4e-05,7.05941]
[1779656785222,42.56,76594.82,0.0,0.94427,4e-05,7.05941]
[1779656791018,42.56,76595.74,0.0,0.94431,4e-05,7.05588]
[1779656791225,42.56,76595.74,0.0,0.94431,4e-05,7.05588]
[1779656791946,42.56,76602.11,0.0,0.9446,4e-05,7.02636]
[1779656792908,42.56,76602.11,0.0,0.9446,4e-05,7.02636]
[1779656792971,42.56,76602.11,0.0,0.9446,4e-05,7.02636]
[1779656793005,42.56,76602.98,0.0,0.94464,4e-05,7.02288]
[1779656796520,42.56,76602.96,0.0,0.94463,4e-05,7.02313]
[1779656796722,42.56,76603.53,0.0,0.94466,4e-05,7.02097]
[1779656800803,42.57,76608.62,0.0,0.94487,4e-05,7.00045]
[1779656800972,42.57,76608.62,0.0,0.94487,4e-05,7.00045]
[1779656801018,42.57,76612.33,0.0,0.94502,4e-05,6.9854]
[1779656801973,42.57,76612.33,0.0,0.94502,4e-05,6.9854]
[1779656802225,42.57,76612.33,0.0,0.94502,4e-05,6.9854]
[1779656802322,42.57,76612.09,0.0,0.94501,4e-05,6.98665]
[1779656808067,42.57,76612.52,0.0,0.94502,4e-05,6.98568]
[1779656813102,42.57,76613.38,0.0,0.94504,4e-05,6.98298]
[1779656819144,42.57,76613.25,0.0,0.94503,4e-05,6.98454]
[1779656826195,42.58,76613.34,0.0,0.94502,4e-05,6.98548]
[1779656831235,42.58,76613.98,0.0,0.94504,4e-05,6.98368]
[1779656836271,42.58,76613.3,0.0,0.945,4e-05,6.98729]
[1779656846341,42.58,76613.46,0.0,0.94499,4e-05,6.98827]
[1779656851376,42.59,76613.5,0.0,0.94501,4e-05,6.98548]
[1779656860441,42.59,76613.39,0.0,0.94499,4e-05,6.98743]
[1779656864785,42.59,76613.76,0.0,0.945,4e-05,6.98625]
[1779656864973,42.59,76613.76,0.0,0.945,4e-05,6.98625]
[1779656873535,42.59,76612.9,0.0,0.94495,4e-05,6.99155]
[1779656879577,42.6,76613.87,0.0,0.94498,4e-05,6.98854]
[1779656880947,42.6,76613.57,0.0,0.94497,4e-05,6.98993]
[1779656880972,42.6,76613.57,0.0,0.94497,4e-05,6.98993]
[1779656881591,42.6,76613.83,0.0,0.94497,4e-05,6.98902]
[1779656886626,42.6,76614.06,0.0,0.94498,4e-05,6.98885]
[1779656891104,42.6,76614.99,0.0,0.94501,4e-05,6.98553]
[1779656891223,42.6,76614.99,0.0,0.94501,4e-05,6.98553]
[1779656894725,42.6,76615.11,0.0,0.94501,4e-05,6.98568]
[1779656894971,42.6,76617.01,0.0,0.94509,4e-05,6.97808]
[1779656895898,42.6,76618.78,0.0,0.94516,4e-05,6.97103]
[1779656895975,42.6,76618.78,0.0,0.94516,4e-05,6.97103]
[1779656896696,42.6,76620.23,0.0,0.94522,4e-05,6.96531]
[1779656901730,42.61,76622.47,0.0,0.9453,4e-05,6.9572]
[1779656902787,42.61,76622.54,0.0,0.9453,4e-05,6.95713]
[1779656907159,42.61,76626.05,0.0,0.94544,4e-05,6.9435]
[1779656907240,42.61,76626.05,0.0,0.94544,4e-05,6.9435]
[1779656907327,42.61,76628.76,0.0,0.94555,4e-05,6.933]
[1779656912808,42.61,76628.69,0.0,0.94555,4e-05,6.93117]
[1779656917844,42.62,76629.55,0.0,0.94558,4e-05,6.92907]
[1779656922879,42.62,76630.21,0.0,0.94559,4e-05,6.92783]
[1779656928920,42.62,76630.39,0.0,0.94558,4e-05,6.92886]
[1779656933956,42.63,76631.8,0.0,0.94562,4e-05,6.92461]
[1779656938991,42.63,76632.77,0.0,0.94565,4e-05,6.92221]
[1779656944026,42.64,76631.66,0.0,0.94559,4e-05,6.92823]
[1779656949061,42.64,76631.84,0.0,0.94558,4e-05,6.92897]
[1779656953090,42.64,76625.46,0.0,0.9453,4e-05,6.95602]
[1779656961145,42.65,76624.61,0.0,0.94525,4e-05,6.96144]
[1779656967187,42.65,76624.89,0.0,0.94525,4e-05,6.96181]
[1779656974236,42.65,76624.75,0.0,0.94525,4e-05,6.96072]
[1779656981285,42.66,76625.11,0.0,0.94524,4e-05,6.96108]
[1779656986323,42.66,76627.48,0.0,0.94533,4e-05,6.95277]
[1779656991358,42.67,76627.58,0.0,0.94532,4e-05,6.95373]
[1779656996393,42.67,76625.63,0.0,0.94522,4e-05,6.96325]
[1779657000425,42.67,76613.27,0.0,0.9447,4e-05,7.01464]
[1779657001432,42.67,76611.05,0.0,0.9446,4e-05,7.02388]
[1779657006467,42.67,76611.33,0.0,0.94461,4e-05,7.0235]
[1779657011503,42.68,76611.83,0.0,0.94462,4e-05,7.02226]
[1779657016538,42.68,76612.91,0.0,0.94466,4e-05,7.01867]
[1779657025601,42.68,76613.17,0.0,0.94465,4e-05,7.01913]
[1779657030636,42.68,76613.44,0.0,0.94466,4e-05,7.01881]
[1779657035671,42.69,76605.75,0.0,0.94435,4e-05,7.04754]
[1779657040706,42.69,76605.05,0.0,0.94432,4e-05,7.0509]
[1779657049769,42.69,76605.55,0.0,0.94433,4e-05,7.04973]
[1779657051551,42.69,76605.58,0.0,0.94433,4e-05,7.0497]
[1779657053919,42.69,76605.79,0.0,0.94434,4e-05,7.04913]
[1779657053973,42.69,76605.79,0.0,0.94434,4e-05,7.04913]
[1779657054804,42.69,76605.83,0.0,0.94434,4e-05,7.04906]
[1779657055222,42.69,76605.83,0.0,0.94434,4e-05,7.04906]
[1779657061853,42.69,76606.14,0.0,0.94434,4e-05,7.04844]
[1779657069114,42.69,76606.07,0.0,0.94434,4e-05,7.049]
[1779657069223,42.69,76606.07,0.0,0.94434,4e-05,7.049]
[1779657075612,42.69,76606.05,0.0,0.94433,4e-05,7.04978]
[1779657075723,42.69,76606.05,0.0,0.94433,4e-05,7.04978]
[1779657075823,42.69,76606.08,0.0,0.94433,4e-05,7.04992]
[1779657076525,42.69,76606.08,0.0,0.94433,4e-05,7.04992]
[1779657076720,42.69,76606.08,0.0,0.94433,4e-05,7.04992]
[1779657083002,42.7,76605.77,0.0,0.94431,4e-05,7.05178]
[1779657088032,42.7,76605.36,0.0,0.94429,4e-05,7.05378]
[1779657094080,42.7,76605.65,0.0,0.94432,4e-05,7.04968]
[1779657103737,42.7,76605.39,0.0,0.94431,4e-05,7.05092]
[1779657103970,42.7,76605.39,0.0,0.9443,4e-05,7.05157]
[1779657111199,42.7,76605.81,0.0,0.94431,4e-05,7.05042]
[1779657117428,42.7,76606.29,0.0,0.94433,4e-05,7.04879]
[1779657123283,42.7,76605.7,0.0,0.9443,4e-05,7.05187]
[1779657128317,42.71,76605.95,0.0,0.94431,4e-05,7.05125]
[1779657134359,42.71,76606.35,0.0,0.94432,4e-05,7.05012]
[1779657140402,42.71,76606.55,0.0,0.94432,4e-05,7.0498]
[1779657145437,42.71,76606.55,0.0,0.94432,4e-05,7.05022]
[1779657150472,42.71,76606.53,0.0,0.94431,4e-05,7.05071]
[1779657158528,42.71,76607.93,0.0,0.94439,4e-05,7.04216]
[1779657159758,42.71,76607.93,0.0,0.94439,4e-05,7.04216]
[1779657159971,42.71,76607.93,0.0,0.94439,4e-05,7.04216]
[1779657159804,42.71,76609.1,0.0,0.94444,4e-05,7.03755]
[1779657160751,42.71,76609.1,0.0,0.94444,4e-05,7.03755]
[1779657160970,42.71,76609.1,0.0,0.94444,4e-05,7.03755]
[1779657167591,42.71,76610.14,0.0,0.94447,4e-05,7.03411]
[1779657170853,42.71,76610.1,0.0,0.94447,4e-05,7.03447]
[1779657170973,42.71,76610.1,0.0,0.94447,4e-05,7.03447]
[1779657170955,42.71,76610.1,0.0,0.94447,4e-05,7.03456]
[1779657171521,42.71,76610.1,0.0,0.94447,4e-05,7.03456]
[1779657171722,42.71,76610.1,0.0,0.94447,4e-05,7.03456]
[1779657177663,42.72,76610.09,0.0,0.94446,4e-05,7.03526]
[1779657181856,42.72,76607.09,0.0,0.94433,4e-05,7.04781]
[1779657181975,42.72,76607.09,0.0,0.94433,4e-05,7.04781]
[1779657181931,42.72,76600.31,0.0,0.94405,4e-05,7.07567]
[1779657182497,42.72,76600.31,0.0,0.94405,4e-05,7.07567]
[1779657182722,42.72,76600.31,0.0,0.94405,4e-05,7.07567]
[1779657184729,42.72,76596.51,0.0,0.94389,4e-05,7.09131]
[1779657184973,42.72,76596.51,0.0,0.94389,4e-05,7.09131]
[1779657185010,42.72,76594.9,0.0,0.94382,4e-05,7.09793]
[1779657187521,42.72,76594.74,0.0,0.94381,4e-05,7.09855]
[1779657187721,42.72,76594.74,0.0,0.94381,4e-05,7.09855]
[1779657192768,42.72,76601.89,0.0,0.94411,4e-05,7.06914]
[1779657193438,42.72,76601.89,0.0,0.94411,4e-05,7.06914]
[1779657193474,42.72,76601.89,0.0,0.94411,4e-05,7.06914]
[1779657193775,42.72,76601.88,0.0,0.94411,4e-05,7.06921]
[1779657194458,42.72,76601.88,0.0,0.94411,4e-05,7.06921]
[1779657194472,42.72,76601.88,0.0,0.94411,4e-05,7.06921]
[1779657199817,42.72,76604.29,0.0,0.94421,4e-05,7.06008]
[1779657200269,42.72,76604.29,0.0,0.94421,4e-05,7.06008]
[1779657200471,42.72,76604.29,0.0,0.94421,4e-05,7.06008]
[1779657200871,42.72,76604.29,0.0,0.94421,4e-05,7.06008]
[1779657200973,42.72,76604.29,0.0,0.94421,4e-05,7.06008]
[1779657201025,42.72,76604.28,0.0,0.94421,4e-05,7.06016]
[1779657206493,42.72,76603.78,0.0,0.94418,4e-05,7.06233]
[1779657211901,42.72,76603.89,0.0,0.94421,4e-05,7.0587]
[1779657213931,42.72,76604.24,0.0,0.94422,4e-05,7.05755]
[1779657213976,42.72,76604.24,0.0,0.94422,4e-05,7.05755]
[1779657213958,42.72,76604.03,0.0,0.94421,4e-05,7.05869]
[1779657214577,42.72,76604.03,0.0,0.94421,4e-05,7.05869]
[1779657214724,42.72,76604.03,0.0,0.94421,4e-05,7.05869]
[1779657214822,42.72,76604.03,0.0,0.94421,4e-05,7.05873]
[1779657219957,42.72,76603.1,0.0,0.94417,4e-05,7.06273]
[1779657221653,42.72,76603.14,0.0,0.94417,4e-05,7.0626]
[1779657221724,42.72,76603.14,0.0,0.94417,4e-05,7.0626]
[1779657225567,42.72,76604.76,0.0,0.94424,4e-05,7.0561]
[1779657225724,42.72,76604.76,0.0,0.94424,4e-05,7.0561]
[1779657225999,42.72,76604.65,0.0,0.94423,4e-05,7.0566]
[1779657230791,42.72,76602.78,0.0,0.94415,4e-05,7.0644]
[1779657230973,42.72,76602.78,0.0,0.94415,4e-05,7.0644]
[1779657236070,42.72,76595.68,0.0,0.94385,4e-05,7.09356]
[1779657236516,42.72,76595.68,0.0,0.94385,4e-05,7.09356]
[1779657236722,42.72,76595.68,0.0,0.94385,4e-05,7.09356]
[1779657237077,42.72,76593.36,0.0,0.94375,4e-05,7.10307]
[1779657237350,42.72,76593.36,0.0,0.94375,4e-05,7.10307]
[1779657237475,42.72,76593.36,0.0,0.94375,4e-05,7.10307]
[1779657243128,42.72,76593.11,0.0,0.94374,4e-05,7.10464]
[1779657249170,42.73,76593.63,0.0,0.94375,4e-05,7.10394]
[1779657251781,42.73,76593.56,0.0,0.94374,4e-05,7.10448]
[1779657251971,42.73,76593.56,0.0,0.94374,4e-05,7.10448]
[1779657257227,42.73,76593.37,0.0,0.94372,4e-05,7.107]
[1779657258498,42.73,76593.37,0.0,0.94372,4e-05,7.107]
[1779657258725,42.73,76593.37,0.0,0.94372,4e-05,7.107]
[1779657258769,42.73,76593.37,0.0,0.94371,4e-05,7.10751]
[1779657260859,42.73,76591.37,0.0,0.94362,4e-05,7.11599]
[1779657260973,42.73,76591.37,0.0,0.94362,4e-05,7.11599]
[1779657266290,42.74,76590.95,0.0,0.94359,4e-05,7.11922]
[1779657269187,42.74,76591.34,0.0,0.9436,4e-05,7.11812]
[1779657269221,42.74,76591.34,0.0,0.9436,4e-05,7.11812]
[1779657269832,42.74,76591.34,0.0,0.9436,4e-05,7.11812]
[1779657269976,42.74,76591.34,0.0,0.9436,4e-05,7.11812]
[1779657270036,42.74,76591.23,0.0,0.94359,4e-05,7.11909]
[1779657273339,42.74,76595.83,0.0,0.9438,4e-05,7.09746]
[1779657275813,42.74,76598.81,0.0,0.94393,4e-05,7.08551]
[1779657275979,42.74,76598.81,0.0,0.94393,4e-05,7.08551]
[1779657276080,42.74,76605.9,0.0,0.94422,4e-05,7.05658]
[1779657276360,42.74,76610.51,0.0,0.94442,4e-05,7.03771]
[1779657277521,42.74,76610.51,0.0,0.94442,4e-05,7.03771]
[1779657277725,42.74,76610.51,0.0,0.94442,4e-05,7.03771]
[1779657277795,42.74,76614.77,0.0,0.94459,4e-05,7.02058]
[1779657279381,42.74,76618.13,0.0,0.94473,4e-05,7.00704]
[1779657282738,42.75,76620.46,0.0,0.94482,4e-05,6.99791]
[1779657282973,42.75,76620.46,0.0,0.94482,4e-05,6.99791]
[1779657283017,42.75,76624.47,0.0,0.94499,4e-05,6.982]
[1779657284416,42.75,76632.14,0.0,0.9453,4e-05,6.95106]
[1779657286430,42.75,76635.03,0.0,0.94541,4e-05,6.9399]
[1779657288231,42.75,76634.82,0.0,0.9454,4e-05,6.94104]
[1779657288474,42.75,76634.82,0.0,0.9454,4e-05,6.94104]
[1779657290984,42.75,76634.68,0.0,0.94539,4e-05,6.9419]
[1779657296501,42.76,76637.42,0.0,0.94548,4e-05,6.93312]
[1779657298777,42.76,76637.42,0.0,0.94548,4e-05,6.93312]
[1779657298980,42.76,76637.42,0.0,0.94548,4e-05,6.93312]
[1779657299032,42.76,76637.44,0.0,0.94548,4e-05,6.93392]
[1779657299515,42.76,76637.44,0.0,0.94548,4e-05,6.93392]
[1779657299724,42.76,76637.44,0.0,0.94548,4e-05,6.93392]
[1779657302543,42.76,76634.16,0.0,0.94533,4e-05,6.94806]
[1779657307140,42.76,76633.35,0.0,0.94529,4e-05,6.95214]
[1779657306571,42.76,76627.33,0.0,0.94504,4e-05,6.97684]
[1779657307225,42.76,76627.33,0.0,0.94504,4e-05,6.97684]
[1779657308132,42.76,76627.33,0.0,0.94504,4e-05,6.97684]
[1779657307577,42.76,76626.32,0.0,0.945,4e-05,6.98117]
[1779657308227,42.76,76626.32,0.0,0.945,4e-05,6.98117]
[1779657310599,42.76,76623.07,0.0,0.94485,4e-05,6.99504]
[1779657312014,42.76,76623.07,0.0,0.94485,4e-05,6.99504]
[1779657312072,42.77,76620.61,0.0,0.94475,4e-05,7.00546]
[1779657312222,42.77,76620.61,0.0,0.94475,4e-05,7.00546]
[1779657312927,42.77,76620.61,0.0,0.94475,4e-05,7.00546]
[1779657312976,42.77,76620.61,0.0,0.94475,4e-05,7.00546]
[1779657313072,42.77,76620.83,0.0,0.94475,4e-05,7.00474]
[1779657318658,42.77,76621.23,0.0,0.94476,4e-05,7.00403]
[1779657321602,42.77,76621.43,0.0,0.94477,4e-05,7.0036]
[1779657321720,42.77,76621.43,0.0,0.94477,4e-05,7.0036]
[1779657321822,42.77,76621.61,0.0,0.94477,4e-05,7.00326]
[1779657322235,42.77,76621.61,0.0,0.94477,4e-05,7.00326]
[1779657322472,42.77,76621.61,0.0,0.94477,4e-05,7.00326]
[1779657327721,42.77,76620.03,0.0,0.94469,4e-05,7.01071]
[1779657328407,42.77,76620.03,0.0,0.94469,4e-05,7.01071]
[1779657328473,42.77,76620.03,0.0,0.94469,4e-05,7.01071]
[1779657333763,42.78,76618.83,0.0,0.94466,4e-05,7.01351]
[1779657339036,42.78,76619.63,0.0,0.94468,4e-05,7.01086]
[1779657343934,42.78,76619.5,0.0,0.94466,4e-05,7.01265]
[1779657343986,42.78,76619.5,0.0,0.94466,4e-05,7.01265]
[1779657344036,42.78,76619.54,0.0,0.94466,4e-05,7.0127]
[1779657344574,42.78,76619.54,0.0,0.94466,4e-05,7.0127]
[1779657344724,42.78,76619.54,0.0,0.94466,4e-05,7.0127]
[1779657350882,42.78,76619.43,0.0,0.94464,4e-05,7.01463]
[1779657355917,42.79,76620.55,0.0,0.94468,4e-05,7.01115]
[1779657357267,42.79,76620.98,0.0,0.9447,4e-05,7.00962]
[1779657357377,42.79,76620.98,0.0,0.9447,4e-05,7.00962]
[1779657357472,42.79,76620.98,0.0,0.9447,4e-05,7.00962]
[1779657360952,42.79,76620.93,0.0,0.94469,4e-05,7.01073]
[1779657365987,42.79,76620.9,0.0,0.94467,4e-05,7.01197]
[1779657367329,42.79,76622.48,0.0,0.94474,4e-05,7.00575]
[1779657367471,42.79,76622.48,0.0,0.94474,4e-05,7.00575]
[1779657368001,42.79,76623.18,0.0,0.94476,4e-05,7.00312]
[1779657368453,42.79,76623.18,0.0,0.94476,4e-05,7.00312]
[1779657368472,42.79,76623.18,0.0,0.94476,4e-05,7.00312]
[1779657377516,42.8,76623.57,0.0,0.94476,4e-05,7.0035]
[1779657385121,42.8,76619.21,0.0,0.94456,4e-05,7.02279]
[1779657385771,42.8,76619.21,0.0,0.94456,4e-05,7.02279]
[1779657385972,42.8,76619.21,0.0,0.94456,4e-05,7.02279]
[1779657386127,42.8,76619.02,0.0,0.94455,4e-05,7.02372]
[1779657386813,42.8,76619.02,0.0,0.94455,4e-05,7.02372]
[1779657386977,42.8,76619.02,0.0,0.94455,4e-05,7.02372]
[1779657392169,42.8,76618.06,0.0,0.94453,4e-05,7.02507]
[1779657393287,42.81,76618.23,0.0,0.94453,4e-05,7.02453]
[1779657393471,42.81,76618.23,0.0,0.94453,4e-05,7.02453]
[1779657394213,42.81,76618.23,0.0,0.94453,4e-05,7.02453]
[1779657394226,42.81,76618.23,0.0,0.94453,4e-05,7.02453]
[1779657394250,42.81,76618.16,0.0,0.94453,4e-05,7.02497]
[1779657400225,42.81,76618.04,0.0,0.94452,4e-05,7.02634]
[1779657403247,42.81,76620.19,0.0,0.9446,4e-05,7.01803]
[1779657408281,42.81,76620.19,0.0,0.94459,4e-05,7.01881]
[1779657409527,42.81,76620.19,0.0,0.94459,4e-05,7.01881]
[1779657409720,42.81,76620.19,0.0,0.94459,4e-05,7.01881]
[1779657415882,42.81,76620.09,0.0,0.94458,4e-05,7.02014]
[1779657417235,42.81,76620.2,0.0,0.94458,4e-05,7.01999]
[1779657418006,42.81,76620.2,0.0,0.94458,4e-05,7.01999]
[1779657418224,42.81,76620.2,0.0,0.94458,4e-05,7.01999]
[1779657418268,42.81,76620.2,0.0,0.94458,4e-05,7.02029]
[1779657425061,42.82,76620.04,0.0,0.94457,4e-05,7.02153]
[1779657425226,42.82,76620.04,0.0,0.94457,4e-05,7.02153]
[1779657425401,42.82,76623.72,0.0,0.94472,4e-05,7.00698]
[1779657430512,42.82,76625.17,0.0,0.94477,4e-05,7.00176]
[1779657435225,42.82,76625.08,0.0,0.94476,4e-05,7.0028]
[1779657435628,42.82,76625.54,0.0,0.94478,4e-05,7.00109]
[1779657435725,42.82,76625.54,0.0,0.94478,4e-05,7.00109]
[1779657435774,42.82,76625.71,0.0,0.94478,4e-05,7.00057]
[1779657443527,42.82,76625.93,0.0,0.94478,4e-05,7.00101]
[1779657445087,42.82,76625.93,0.0,0.94478,4e-05,7.00101]
[1779657445225,42.82,76625.93,0.0,0.94478,4e-05,7.00101]
[1779657445705,42.83,76625.94,0.0,0.94477,4e-05,7.0013]
[1779657445725,42.83,76625.94,0.0,0.94477,4e-05,7.0013]
[1779657446548,42.83,76625.96,0.0,0.94477,4e-05,7.00139]
[1779657452590,42.83,76626.17,0.0,0.9448,4e-05,6.99803]
[1779657460646,42.83,76624.82,0.0,0.94473,4e-05,7.00485]
[1779657461654,42.83,76617.86,0.0,0.94444,4e-05,7.03337]
[1779657463137,42.83,76617.86,0.0,0.94444,4e-05,7.03337]
[1779657463220,42.83,76617.86,0.0,0.94444,4e-05,7.03337]
[1779657463321,42.83,76607.42,0.0,0.944,4e-05,7.07618]
[1779657475751,42.83,76606.69,0.0,0.94396,4e-05,7.07961]
[1779657482807,42.83,76608.38,0.0,0.94403,4e-05,7.07302]
[1779657487845,42.83,76609.29,0.0,0.94407,4e-05,7.06957]
[1779657491190,42.83,76609.19,0.0,0.94406,4e-05,7.07008]
[1779657491221,42.83,76609.19,0.0,0.94406,4e-05,7.07008]
[1779657492070,42.84,76609.56,0.0,0.94407,4e-05,7.06867]
[1779657492223,42.84,76609.56,0.0,0.94407,4e-05,7.06867]
[1779657492279,42.84,76608.83,0.0,0.94404,4e-05,7.07171]
[1779657501943,42.84,76608.61,0.0,0.94403,4e-05,7.07302]
[1779657503171,42.84,76608.61,0.0,0.94403,4e-05,7.07302]
[1779657503224,42.84,76608.61,0.0,0.94403,4e-05,7.07302]
[1779657508992,42.84,76609.07,0.0,0.94405,4e-05,7.07137]
[1779657516041,42.84,76609.89,0.0,0.9441,4e-05,7.06477]
[1779657522084,42.84,76609.51,0.0,0.94409,4e-05,7.06652]
[1779657522469,42.84,76609.51,0.0,0.94409,4e-05,7.06652]
[1779657522724,42.84,76609.51,0.0,0.94409,4e-05,7.06652]
[1779657523294,42.84,76609.51,0.0,0.94409,4e-05,7.06652]
[1779657523295,42.84,76609.51,0.0,0.94409,4e-05,7.06655]
[1779657523474,42.84,76609.51,0.0,0.94409,4e-05,7.06655]
[1779657529133,42.84,76608.9,0.0,0.94406,4e-05,7.06919]
[1779657532152,42.84,76607.25,0.0,0.94399,4e-05,7.07598]
[1779657532224,42.84,76607.25,0.0,0.94399,4e-05,7.07598]
[1779657534091,42.84,76605.11,0.0,0.9439,4e-05,7.08475]
[1779657534220,42.84,76605.11,0.0,0.9439,4e-05,7.08475]
[1779657534322,42.84,76605.12,0.0,0.9439,4e-05,7.08471]
[1779657540210,42.84,76605.68,0.0,0.94392,4e-05,7.08241]
[1779657545247,42.84,76606.51,0.0,0.94396,4e-05,7.07901]
[1779657546290,42.84,76606.51,0.0,0.94396,4e-05,7.07901]
[1779657546472,42.84,76608.66,0.0,0.94405,4e-05,7.07022]
[1779657552296,42.84,76608.73,0.0,0.94405,4e-05,7.07006]
[1779657557331,42.84,76608.26,0.0,0.94403,4e-05,7.07207]
[1779657562366,42.84,76607.84,0.0,0.94401,4e-05,7.07383]
[1779657564132,42.84,76607.91,0.0,0.94401,4e-05,7.07355]
[1779657564222,42.84,76607.91,0.0,0.94401,4e-05,7.07355]
[1779657564877,42.84,76607.86,0.0,0.94401,4e-05,7.07377]
[1779657564973,42.84,76607.86,0.0,0.94401,4e-05,7.07377]
[1779657565035,42.84,76607.86,0.0,0.94401,4e-05,7.07378]
[1779657570422,42.84,76608.73,0.0,0.94405,4e-05,7.07027]
[1779657572436,42.84,76613.5,0.0,0.94427,4e-05,7.04731]
[1779657572671,42.84,76613.5,0.0,0.94427,4e-05,7.04731]
[1779657572722,42.84,76613.5,0.0,0.94427,4e-05,7.04731]
[1779657575456,42.84,76618.17,0.0,0.94447,4e-05,7.02842]
[1779657576610,42.84,76618.17,0.0,0.94447,4e-05,7.02842]
[1779657576723,42.84,76618.17,0.0,0.94447,4e-05,7.02842]
[1779657577307,42.84,76618.17,0.0,0.94447,4e-05,7.02842]
[1779657577408,42.84,76618.82,0.0,0.94449,4e-05,7.02594]
[1779657577472,42.84,76618.82,0.0,0.94449,4e-05,7.02594]
[1779657579485,42.84,76629.51,0.0,0.94493,4e-05,6.98265]
[1779657581216,42.84,76629.51,0.0,0.94493,4e-05,6.98265]
[1779657581222,42.84,76629.51,0.0,0.94493,4e-05,6.98265]
[1779657586534,42.84,76632.09,0.0,0.94503,4e-05,6.97341]
[1779657588191,42.84,76632.09,0.0,0.94503,4e-05,6.97341]
[1779657588221,42.84,76632.09,0.0,0.94503,4e-05,6.97341]
[1779657589151,42.84,76632.69,0.0,0.94505,4e-05,6.97136]
[1779657589225,42.84,76632.69,0.0,0.94505,4e-05,6.97136]
[1779657589320,42.85,76632.97,0.0,0.94506,4e-05,6.97041]
[1779657591568,42.85,76637.06,0.0,0.94522,4e-05,6.95479]
[1779657594309,42.85,76637.94,0.0,0.94525,4e-05,6.95172]
[1779657594473,42.85,76638.54,0.0,0.94527,4e-05,6.95002]
[1779657599625,42.85,76640.88,0.0,0.94535,4e-05,6.94182]
[1779657600810,42.85,76640.88,0.0,0.94535,4e-05,6.94182]
[1779657600971,42.85,76640.88,0.0,0.94535,4e-05,6.94182]
[1779657601072,42.85,76641.26,0.0,0.94536,4e-05,6.94081]
[1779657602126,42.85,76641.26,0.0,0.94536,4e-05,6.94081]
[1779657602223,42.85,76641.26,0.0,0.94536,4e-05,6.94081]
[1779657606359,42.86,76636.88,0.0,0.94517,4e-05,6.96005]
[1779657609281,42.86,76635.84,0.0,0.94511,4e-05,6.96578]
[1779657609473,42.86,76635.84,0.0,0.94511,4e-05,6.96578]
[1779657610604,42.86,76635.8,0.0,0.9451,4e-05,6.96694]
[1779657610724,42.86,76635.8,0.0,0.9451,4e-05,6.96694]
[1779657610824,42.87,76636.48,0.0,0.94512,4e-05,6.96469]
[1779657614312,42.87,76636.42,0.0,0.94511,4e-05,6.96594]
[1779657614471,42.87,76636.42,0.0,0.94511,4e-05,6.96594]
[1779657614731,42.87,76629.58,0.0,0.94481,4e-05,6.99471]
[1779657616745,42.87,76627.51,0.0,0.94472,4e-05,7.00402]
[1779657620313,42.88,76627.5,0.0,0.94471,4e-05,7.00493]
[1779657620613,42.88,76627.48,0.0,0.9447,4e-05,7.00587]
[1779657620727,42.88,76627.48,0.0,0.9447,4e-05,7.00587]
[1779657620773,42.88,76627.63,0.0,0.94471,4e-05,7.00526]
[1779657629836,42.89,76628.32,0.0,0.9447,4e-05,7.00625]
[1779657634914,42.89,76625.95,0.0,0.9446,4e-05,7.01445]
[1779657639948,42.9,76625.69,0.0,0.94457,4e-05,7.01743]
[1779657647000,42.9,76625.97,0.0,0.94456,4e-05,7.01895]
[1779657648010,42.9,76621.15,0.0,0.94435,4e-05,7.03896]
[1779657656065,42.91,76619.22,0.0,0.94425,4e-05,7.04956]
[1779657661100,42.92,76615.98,0.0,0.94409,4e-05,7.06482]
[1779657667144,42.92,76615.89,0.0,0.94406,4e-05,7.06724]
[1779657672179,42.93,76615.97,0.0,0.94405,4e-05,7.0687]
[1779657678222,42.93,76615.61,0.0,0.94401,4e-05,7.07234]
[1779657684264,42.94,76615.71,0.0,0.944,4e-05,7.07416]
[1779657689298,42.94,76613.93,0.0,0.9439,4e-05,7.08328]
[1779657695340,42.95,76614.85,0.0,0.94394,4e-05,7.07826]
[1779657701385,42.95,76615.49,0.0,0.94395,4e-05,7.07798]
[1779657710448,42.96,76615.51,0.0,0.94391,4e-05,7.08138]
[1779657718504,42.97,76616.58,0.0,0.94393,4e-05,7.08015]
[1779657723539,42.97,76616.29,0.0,0.94389,4e-05,7.0833]
[1779657733609,42.98,76616.29,0.0,0.94386,4e-05,7.08715]
[1779657738644,42.99,76616.25,0.0,0.94383,4e-05,7.08923]
[1779657743679,42.99,76616.11,0.0,0.94381,4e-05,7.09169]
[1779657751735,43.0,76616.1,0.0,0.94381,4e-05,7.0911]
[1779657758784,43.0,76616.07,0.0,0.94378,4e-05,7.09362]
[1779657764826,43.01,76616.42,0.0,0.94377,4e-05,7.09418]
[1779657770868,43.01,76616.5,0.0,0.94376,4e-05,7.09578]
[1779657775903,43.02,76616.48,0.0,0.94374,4e-05,7.09741]
[1779657785973,43.03,76615.85,0.0,0.94369,4e-05,7.10292]
[1779657797051,43.03,76616.61,0.0,0.94369,4e-05,7.10291]
[1779657802085,43.04,76616.86,0.0,0.94368,4e-05,7.10325]
[1779657809135,43.04,76617.82,0.0,0.9437,4e-05,7.10124]
[1779657819206,43.05,76617.96,0.0,0.94371,4e-05,7.09983]
[1779657824241,43.05,76617.83,0.0,0.94369,4e-05,7.10166]
[1779657829585,43.05,76617.75,0.0,0.94368,4e-05,7.10302]
[1779657836325,43.06,76617.79,0.0,0.94366,4e-05,7.10511]
[1779657842368,43.06,76615.69,0.0,0.94355,4e-05,7.11512]
[1779657849417,43.07,76615.65,0.0,0.94354,4e-05,7.11689]
[1779657856465,43.07,76615.64,0.0,0.94352,4e-05,7.11852]
[1779657861501,43.07,76616.13,0.0,0.94353,4e-05,7.11764]
[1779657866539,43.07,76620.06,0.0,0.94369,4e-05,7.10224]
[1779657871574,43.07,76620.03,0.0,0.94371,4e-05,7.0988]
[1779657876609,43.07,76620.1,0.0,0.94371,4e-05,7.09846]
[1779657882651,43.07,76620.2,0.0,0.94372,4e-05,7.098]
[1779657887686,43.07,76619.17,0.0,0.94368,4e-05,7.10215]
[1779657892721,43.07,76618.48,0.0,0.94365,4e-05,7.10485]
[1779657894734,43.07,76614.32,0.0,0.94347,4e-05,7.12178]
[1779657900779,43.07,76608.4,0.0,0.94323,4e-05,7.14573]
[1779657901787,43.07,76599.36,0.0,0.94284,4e-05,7.18311]
[1779657902794,43.07,76597.25,0.0,0.94275,4e-05,7.19199]
[1779657904808,43.08,76592.96,0.0,0.94256,4e-05,7.21004]
[1779657906822,43.08,76588.88,0.0,0.94238,4e-05,7.22729]
[1779657909843,43.08,76583.91,0.0,0.94216,4e-05,7.24853]
[1779657912884,43.08,76581.66,0.0,0.94206,4e-05,7.25824]
[1779657913223,43.08,76581.66,0.0,0.94206,4e-05,7.25824]
[1779657918906,43.08,76580.35,0.0,0.94199,4e-05,7.26503]
[1779657922451,43.08,76580.35,0.0,0.94199,4e-05,7.26503]
[1779657922475,43.08,76580.35,0.0,0.94199,4e-05,7.26503]
[1779657922558,43.08,76580.35,0.0,0.94199,4e-05,7.26574]
[1779657927970,43.09,76580.61,0.0,0.94199,4e-05,7.26548]
[1779657929569,43.09,76580.61,0.0,0.94199,4e-05,7.26548]
[1779657935427,43.09,76579.2,0.0,0.94195,4e-05,7.26838]
[1779657935475,43.09,76579.2,0.0,0.94195,4e-05,7.26838]
[1779657935576,43.09,76579.33,0.0,0.94195,4e-05,7.26788]
[1779657941068,43.09,76582.54,0.0,0.94209,4e-05,7.25472]
[1779657946104,43.09,76582.1,0.0,0.94207,4e-05,7.25667]
[1779657951139,43.09,76582.31,0.0,0.94208,4e-05,7.25586]
[1779657956174,43.09,76582.36,0.0,0.94208,4e-05,7.25567]
[1779657961209,43.09,76581.41,0.0,0.94204,4e-05,7.25958]
[1779657966244,43.09,76578.11,0.0,0.9419,4e-05,7.27313]
[1779657971279,43.09,76577.96,0.0,0.94189,4e-05,7.27351]
[1779657979335,43.09,76577.59,0.0,0.94188,4e-05,7.27462]
[1779657988397,43.09,76577.93,0.0,0.9419,4e-05,7.27272]
[1779657997460,43.08,76577.88,0.0,0.94193,4e-05,7.26891]
[1779658007531,43.08,76577.88,0.0,0.94193,4e-05,7.26845]
[1779658017601,43.08,76577.88,0.0,0.94194,4e-05,7.26795]
[1779658022635,43.08,76577.59,0.0,0.94193,4e-05,7.26887]
[1779658025662,43.08,76572.49,0.0,0.94171,4e-05,7.28983]
[1779658030696,43.08,76569.62,0.0,0.94159,4e-05,7.30123]
[1779658035731,43.08,76569.91,0.0,0.94161,4e-05,7.29955]
[1779658043787,43.08,76570.41,0.0,0.94164,4e-05,7.29675]
[1779658048821,43.08,76570.2,0.0,0.94163,4e-05,7.29721]
[1779658056878,43.07,76570.24,0.0,0.94167,4e-05,7.2929]
[1779658061913,43.07,76570.31,0.0,0.94167,4e-05,7.29226]
[1779658066948,43.07,76569.59,0.0,0.94165,4e-05,7.29492]
[1779658071983,43.07,76569.56,0.0,0.94165,4e-05,7.29472]
[1779658077018,43.07,76570.05,0.0,0.94167,4e-05,7.29236]
[1779658082053,43.07,76570.76,0.0,0.94171,4e-05,7.28912]
[1779658088095,43.07,76570.56,0.0,0.9417,4e-05,7.28962]
[1779658092123,43.07,76566.2,0.0,0.94152,4e-05,7.3075]
[1779658093130,43.07,76561.97,0.0,0.94133,4e-05,7.325]
[1779658099172,43.07,76561.32,0.0,0.94131,4e-05,7.32753]
[1779658103095,43.07,76561.03,0.0,0.94129,4e-05,7.32866]
[1779658105234,43.07,76560.9,0.0,0.94129,4e-05,7.32902]
[1779658109523,43.07,76557.33,0.0,0.94114,4e-05,7.34391]
[1779658109725,43.07,76557.33,0.0,0.94114,4e-05,7.34391]
[1779658109735,43.07,76555.86,0.0,0.94107,4e-05,7.35003]
[1779658113342,43.07,76555.36,0.0,0.94108,4e-05,7.34854]
[1779658113473,43.07,76555.36,0.0,0.94108,4e-05,7.34854]
[1779658116291,43.07,76551.05,0.0,0.94089,4e-05,7.3665]
[1779658120516,43.07,76551.12,0.0,0.94089,4e-05,7.36612]
[1779658120725,43.07,76551.12,0.0,0.94089,4e-05,7.36612]
[1779658120799,43.07,76551.12,0.0,0.94089,4e-05,7.36605]
[1779658121206,43.07,76551.12,0.0,0.94089,4e-05,7.36605]
[1779658121232,43.07,76551.12,0.0,0.94089,4e-05,7.36605]
[1779658126361,43.07,76551.21,0.0,0.9409,4e-05,7.36549]
[1779658129841,43.07,76551.11,0.0,0.94089,4e-05,7.36584]
[1779658129974,43.07,76551.11,0.0,0.94089,4e-05,7.36584]
[1779658129942,43.07,76551.13,0.0,0.9409,4e-05,7.36567]
[1779658130998,43.07,76551.13,0.0,0.9409,4e-05,7.36567]
[1779658131230,43.07,76551.13,0.0,0.9409,4e-05,7.36567]
[1779658134417,43.07,76540.49,0.0,0.94043,4e-05,7.40998]
[1779658135423,43.07,76536.09,0.0,0.94024,4e-05,7.42837]
[1779658136432,43.07,76530.21,0.0,0.93998,4e-05,7.45294]
[1779658137438,43.06,76525.49,0.0,0.93977,4e-05,7.47266]
[1779658139452,43.06,76511.64,0.0,0.93916,4e-05,7.5307]
[1779658140459,43.06,76507.74,0.0,0.93898,4e-05,7.54737]
[1779658141466,43.06,76508.05,0.0,0.939,4e-05,7.54614]
[1779658145494,43.06,76503.92,0.0,0.93881,4e-05,7.5639]
[1779658147511,43.07,76499.25,0.0,0.9386,5e-05,7.58384]
[1779658151509,43.07,76499.27,0.0,0.9386,5e-05,7.58381]
[1779658151721,43.07,76499.27,0.0,0.9386,5e-05,7.58381]
[1779658151767,43.07,76498.31,0.0,0.93855,5e-05,7.58792]
[1779658157578,43.07,76498.94,0.0,0.93858,5e-05,7.58533]
[1779658158616,43.07,76498.94,0.0,0.93858,5e-05,7.58533]
[1779658158722,43.07,76498.94,0.0,0.93858,5e-05,7.58533]
[1779658164627,43.07,76499.83,0.0,0.93862,5e-05,7.58175]
[1779658169662,43.07,76499.36,0.0,0.9386,5e-05,7.5839]
[1779658175213,43.07,76499.33,0.0,0.93862,5e-05,7.58053]
[1779658175229,43.07,76499.33,0.0,0.93862,5e-05,7.58053]
[1779658175666,43.07,76499.33,0.0,0.93862,5e-05,7.58053]
[1779658175723,43.07,76499.33,0.0,0.93862,5e-05,7.58053]
[1779658175823,43.07,76499.33,0.0,0.93862,5e-05,7.58064]
[1779658177726,43.07,76494.3,0.0,0.93839,5e-05,7.60209]
[1779658178731,43.07,76480.44,0.0,0.93776,5e-05,7.6614]
[1779658180759,43.07,76443.85,0.0,0.93608,5e-05,7.81878]
[1779658181605,43.07,76443.85,0.0,0.93608,5e-05,7.81878]
[1779658181768,43.07,76410.96,0.0,0.93453,5e-05,7.9618]
[1779658182779,43.07,76394.25,0.0,0.93371,5e-05,8.03723]
[1779658184028,43.07,76394.25,0.0,0.93371,5e-05,8.03723]
[1779658184040,43.07,76400.3,0.0,0.934,5e-05,8.01082]
[1779658184790,43.07,76406.51,0.0,0.93429,5e-05,7.98358]
[1779658185797,43.07,76411.6,0.0,0.93454,5e-05,7.96134]
[1779658186804,43.07,76420.65,0.0,0.93496,5e-05,7.92191]
[1779658187811,43.07,76423.61,0.0,0.9351,5e-05,7.90912]
[1779658190833,43.08,76428.34,0.0,0.93532,5e-05,7.88933]
[1779658191840,43.08,76434.96,0.0,0.93563,5e-05,7.86037]
[1779658196877,43.07,76436.33,0.0,0.9357,5e-05,7.85353]
[1779658199898,43.07,76440.77,0.0,0.93591,5e-05,7.83381]
[1779658202919,43.07,76449.49,0.0,0.93632,5e-05,7.79573]
[1779658205940,43.07,76454.83,0.0,0.93657,5e-05,7.77247]
[1779658210975,43.07,76452.25,0.0,0.93646,5e-05,7.78333]
[1779658215008,43.07,76448.08,0.0,0.93627,5e-05,7.80109]
[1779658215922,43.07,76448.08,0.0,0.93627,5e-05,7.80109]
[1779658215978,43.07,76448.08,0.0,0.93627,5e-05,7.80109]
[1779658216011,43.07,76447.77,0.0,0.93625,5e-05,7.80234]
[1779658218562,43.07,76447.92,0.0,0.93626,5e-05,7.80154]
[1779658218727,43.07,76447.92,0.0,0.93626,5e-05,7.80154]
[1779658220428,43.07,76447.49,0.0,0.93624,5e-05,7.80324]
[1779658224532,43.07,76450.01,0.0,0.93636,5e-05,7.79207]
[1779658224725,43.07,76450.01,0.0,0.93636,5e-05,7.79207]
[1779658225092,43.07,76450.01,0.0,0.93636,5e-05,7.79207]
[1779658225073,43.07,76449.53,0.0,0.93634,5e-05,7.79409]
[1779658225223,43.07,76449.53,0.0,0.93634,5e-05,7.79409]
[1779658230108,43.07,76444.66,0.0,0.93612,5e-05,7.81477]
[1779658231119,43.07,76432.5,0.0,0.93558,5e-05,7.86368]
[1779658232125,43.07,76422.36,0.0,0.9351,5e-05,7.90756]
[1779658233132,43.07,76422.26,0.0,0.9351,5e-05,7.90775]
[1779658236803,43.06,76422.05,0.0,0.9351,5e-05,7.90792]
[1779658236976,43.06,76422.05,0.0,0.9351,5e-05,7.90792]
[1779658237013,43.06,76422.05,0.0,0.9351,5e-05,7.90768]
[1779658237214,43.06,76422.05,0.0,0.9351,5e-05,7.90768]
[1779658237224,43.06,76422.05,0.0,0.9351,5e-05,7.90768]
[1779658243202,43.06,76418.5,0.0,0.93495,5e-05,7.92168]
[1779658247232,43.06,76411.56,0.0,0.93463,5e-05,7.95085]
[1779658249816,43.06,76411.65,0.0,0.93464,5e-05,7.95014]
[1779658249975,43.06,76411.65,0.0,0.93464,5e-05,7.95014]
[1779658250027,43.05,76411.19,0.0,0.93463,5e-05,7.95152]
[1779658250312,43.05,76411.19,0.0,0.93463,5e-05,7.95152]
[1779658250470,43.05,76411.19,0.0,0.93463,5e-05,7.95152]
[1779658256294,43.05,76425.82,0.0,0.93534,5e-05,7.88583]
[1779658257302,43.05,76437.08,0.0,0.93587,5e-05,7.83677]
[1779658258309,43.05,76438.98,0.0,0.93596,5e-05,7.82841]
[1779658260324,43.05,76432.56,0.0,0.93566,5e-05,7.85574]
[1779658263155,43.05,76430.37,0.0,0.93556,5e-05,7.86485]
[1779658263176,43.05,76430.22,0.0,0.93557,5e-05,7.8647]
[1779658263225,43.05,76430.22,0.0,0.93557,5e-05,7.8647]
[1779658263949,43.05,76430.22,0.0,0.93557,5e-05,7.8647]
[1779658263972,43.05,76430.22,0.0,0.93557,5e-05,7.8647]
[1779658264051,43.04,76429.57,0.0,0.93554,5e-05,7.86711]
[1779658269388,43.04,76429.67,0.0,0.93556,5e-05,7.8647]
[1779658271402,43.04,76434.9,0.0,0.93582,5e-05,7.84124]
[1779658273103,43.04,76434.9,0.0,0.93582,5e-05,7.84124]
[1779658273185,43.04,76442.39,0.0,0.93617,5e-05,7.80817]
[1779658273222,43.04,76442.39,0.0,0.93617,5e-05,7.80817]
[1779658273416,43.04,76444.73,0.0,0.93628,5e-05,7.79806]
[1779658274847,43.04,76444.73,0.0,0.93628,5e-05,7.79806]
[1779658274984,43.04,76444.73,0.0,0.93628,5e-05,7.79806]
[1779658280465,43.03,76445.26,0.0,0.93633,5e-05,7.7938]
[1779658285500,43.03,76446.23,0.0,0.93639,5e-05,7.78841]
[1779658287800,43.03,76446.28,0.0,0.93639,5e-05,7.78816]
[1779658287976,43.03,76446.28,0.0,0.93639,5e-05,7.78816]
[1779658287999,43.03,76446.11,0.0,0.93638,5e-05,7.78883]
[1779658288788,43.03,76446.11,0.0,0.93638,5e-05,7.78883]
[1779658288972,43.03,76446.11,0.0,0.93638,5e-05,7.78883]
[1779658294203,43.03,76450.23,0.0,0.9366,5e-05,7.76711]
[1779658294214,43.03,76450.13,0.0,0.9366,5e-05,7.76707]
[1779658294222,43.03,76450.13,0.0,0.9366,5e-05,7.76707]
[1779658294542,43.03,76450.13,0.0,0.9366,5e-05,7.76707]
[1779658294723,43.03,76450.13,0.0,0.9366,5e-05,7.76707]
[1779658294824,43.03,76453.6,0.0,0.93676,5e-05,7.75191]
[1779658296578,43.02,76458.52,0.0,0.93699,5e-05,7.73054]
[1779658301612,43.02,76458.41,0.0,0.937,5e-05,7.73012]
[1779658303168,43.02,76458.41,0.0,0.937,5e-05,7.73012]
[1779658303226,43.02,76458.43,0.0,0.937,5e-05,7.72985]
[1779658303669,43.02,76458.43,0.0,0.937,5e-05,7.72985]
[1779658303724,43.02,76458.43,0.0,0.937,5e-05,7.72985]
[1779658303822,43.02,76458.29,0.0,0.937,5e-05,7.73009]
[1779658309669,43.02,76459.78,0.0,0.93708,5e-05,7.72279]
[1779658310992,43.02,76459.78,0.0,0.93708,5e-05,7.72279]
[1779658311224,43.02,76459.78,0.0,0.93708,5e-05,7.72279]
[1779658311078,43.02,76459.82,0.0,0.93708,5e-05,7.72227]
[1779658311654,43.02,76459.82,0.0,0.93708,5e-05,7.72227]
[1779658311723,43.02,76459.82,0.0,0.93708,5e-05,7.72227]
[1779658311810,43.02,76459.45,0.0,0.93707,5e-05,7.72368]
[1779658317728,43.02,76459.81,0.0,0.93709,5e-05,7.72123]
[1779658320749,43.01,76465.35,0.0,0.93735,5e-05,7.6969]
[1779658321759,43.01,76465.35,0.0,0.93735,5e-05,7.6969]
[1779658321972,43.01,76465.35,0.0,0.93735,5e-05,7.6969]
[1779658322134,43.01,76467.18,0.0,0.93744,5e-05,7.68874]
[1779658322770,43.01,76467.18,0.0,0.93744,5e-05,7.68874]
[1779658322974,43.01,76467.18,0.0,0.93744,5e-05,7.68874]
[1779658328805,43.01,76473.02,0.0,0.93772,5e-05,7.66285]
[1779658329715,43.01,76473.02,0.0,0.93772,5e-05,7.66285]
[1779658329724,43.01,76473.02,0.0,0.93772,5e-05,7.66285]
[1779658329812,43.01,76473.71,0.0,0.93775,5e-05,7.65981]
[1779658330705,43.01,76473.71,0.0,0.93775,5e-05,7.65981]
[1779658330730,43.01,76473.71,0.0,0.93775,5e-05,7.65981]
[1779658333840,43.01,76469.48,0.0,0.93756,5e-05,7.6776]
[1779658336300,43.01,76470.68,0.0,0.93761,5e-05,7.67226]
[1779658336474,43.01,76470.68,0.0,0.93761,5e-05,7.67226]
[1779658337050,43.01,76470.68,0.0,0.93761,5e-05,7.67226]
[1779658337224,43.01,76470.68,0.0,0.93761,5e-05,7.67226]
[1779658337059,43.01,76471.23,0.0,0.93764,5e-05,7.66981]
[1779658339882,43.01,76474.85,0.0,0.93781,5e-05,7.65406]
[1779658340780,43.01,76474.85,0.0,0.93781,5e-05,7.65406]
[1779658340974,43.01,76474.85,0.0,0.93781,5e-05,7.65406]
[1779658342335,43.01,76478.13,0.0,0.93796,5e-05,7.63992]
[1779658342476,43.01,76478.13,0.0,0.93796,5e-05,7.63992]
[1779658342903,43.01,76480.09,0.0,0.93805,5e-05,7.63152]
[1779658348146,43.01,76480.66,0.0,0.93808,5e-05,7.62901]
[1779658348224,43.01,76480.66,0.0,0.93808,5e-05,7.62901]
[1779658351263,43.01,76482.16,0.0,0.93814,5e-05,7.62257]
[1779658350967,43.01,76469.46,0.0,0.93757,5e-05,7.67686]
[1779658351970,43.01,76438.08,0.0,0.93614,5e-05,7.80864]
[1779658352977,43.02,76439.69,0.0,0.93616,5e-05,7.80665]
[1779658354880,43.02,76441.97,0.0,0.93627,5e-05,7.79679]
[1779658354991,43.02,76442.61,0.0,0.93629,5e-05,7.79455]
[1779658360026,43.04,76442.23,0.0,0.93621,5e-05,7.8022]
[1779658365061,43.08,76441.86,0.0,0.93599,5e-05,7.82311]
[1779658370096,43.09,76442.31,0.0,0.93599,5e-05,7.8234]
[1779658372815,43.09,76442.22,0.0,0.93598,5e-05,7.82468]
[1779658372976,43.09,76442.22,0.0,0.93598,5e-05,7.82468]
[1779658373117,43.09,76441.99,0.0,0.93596,5e-05,7.82612]
[1779658373814,43.09,76441.99,0.0,0.93596,5e-05,7.82612]
[1779658373972,43.09,76441.99,0.0,0.93596,5e-05,7.82612]
[1779658379159,43.1,76442.15,0.0,0.93594,5e-05,7.82805]
[1779658379741,43.1,76442.15,0.0,0.93594,5e-05,7.82805]
[1779658379977,43.1,76442.15,0.0,0.93594,5e-05,7.82805]
[1779658382714,43.1,76442.9,0.0,0.93596,5e-05,7.82611]
[1779658382722,43.1,76442.9,0.0,0.93596,5e-05,7.82611]
[1779658383187,43.1,76442.94,0.0,0.93596,5e-05,7.82638]
[1779658384195,43.1,76439.38,0.0,0.93579,5e-05,7.84221]
[1779658386208,43.11,76435.89,0.0,0.93562,5e-05,7.85812]
[1779658387475,43.12,76435.47,0.0,0.93556,5e-05,7.86372]
[1779658387726,43.12,76435.47,0.0,0.93556,5e-05,7.86372]
[1779658390236,43.12,76432.28,0.0,0.9354,5e-05,7.87866]
[1779658391835,43.13,76430.89,0.0,0.93529,5e-05,7.88819]
[1779658391971,43.13,76430.89,0.0,0.93529,5e-05,7.88819]
[1779658392249,43.14,76431.84,0.0,0.9353,5e-05,7.88741]
[1779658392676,43.14,76431.84,0.0,0.9353,5e-05,7.88741]
[1779658392721,43.14,76431.84,0.0,0.9353,5e-05,7.88741]
[1779658398292,43.14,76432.63,0.0,0.93532,5e-05,7.88602]
[1779658401808,43.14,76431.96,0.0,0.93528,5e-05,7.88997]
[1779658401985,43.14,76431.96,0.0,0.93528,5e-05,7.88997]
[1779658402320,43.14,76431.23,0.0,0.93524,5e-05,7.89348]
[1779658402480,43.14,76431.23,0.0,0.93524,5e-05,7.89348]
[1779658402721,43.14,76431.23,0.0,0.93524,5e-05,7.89348]
[1779658405342,43.15,76426.73,0.0,0.93502,5e-05,7.91401]
[1779658406348,43.15,76415.18,0.0,0.93447,5e-05,7.9646]
[1779658407589,43.15,76415.18,0.0,0.93447,5e-05,7.9646]
[1779658407728,43.15,76415.18,0.0,0.93447,5e-05,7.9646]
[1779658407829,43.15,76412.67,0.0,0.93433,5e-05,7.97775]
[1779658408449,43.15,76412.67,0.0,0.93433,5e-05,7.97775]
[1779658408474,43.15,76412.67,0.0,0.93433,5e-05,7.97775]
[1779658410376,43.17,76406.72,0.0,0.93398,5e-05,8.00932]
[1779658414253,43.17,76406.38,0.0,0.93396,5e-05,8.01002]
[1779658414294,43.18,76403.83,0.0,0.93381,5e-05,8.02385]
[1779658414472,43.18,76403.83,0.0,0.93381,5e-05,8.02385]
[1779658414573,43.18,76400.43,0.0,0.93365,5e-05,8.03874]
[1779658415451,43.18,76400.43,0.0,0.93365,5e-05,8.03874]
[1779658415473,43.18,76400.43,0.0,0.93365,5e-05,8.03874]
[1779658421255,43.19,76400.33,0.0,0.93362,5e-05,8.04162]
[1779658421267,43.19,76382.78,0.0,0.93278,5e-05,8.11881]
[1779658421479,43.19,76369.87,0.0,0.93215,5e-05,8.17578]
[1779658422486,43.18,76370.09,0.0,0.93217,5e-05,8.17389]
[1779658423914,43.18,76370.09,0.0,0.93217,5e-05,8.17389]
[1779658423958,43.18,76367.91,0.0,0.93209,5e-05,8.18151]
[1779658429535,43.16,76367.3,0.0,0.93212,5e-05,8.17843]
[1779658434570,43.15,76377.75,0.0,0.93269,5e-05,8.12638]
[1779658435577,43.15,76381.52,0.0,0.93287,5e-05,8.11013]
[1779658438601,43.15,76384.42,0.0,0.93299,5e-05,8.09854]
[1779658440554,43.15,76384.61,0.0,0.933,5e-05,8.09812]
[1779658440723,43.15,76384.61,0.0,0.933,5e-05,8.09812]
[1779658440797,43.16,76386.39,0.0,0.93308,5e-05,8.09071]
[1779658441619,43.16,76390.31,0.0,0.93326,5e-05,8.07392]
[1779658443050,43.16,76390.31,0.0,0.93326,5e-05,8.07392]
[1779658443225,43.16,76390.31,0.0,0.93326,5e-05,8.07392]
[1779658448352,43.16,76392.44,0.0,0.93335,5e-05,8.06583]
[1779658448470,43.16,76392.92,0.0,0.93337,5e-05,8.06403]
[1779658449025,43.16,76392.92,0.0,0.93337,5e-05,8.06403]
[1779658449227,43.16,76392.92,0.0,0.93337,5e-05,8.06403]
[1779658449289,43.16,76393.17,0.0,0.93338,5e-05,8.06355]
[1779658454140,43.16,76394.82,0.0,0.93345,5e-05,8.05725]
[1779658454223,43.16,76394.82,0.0,0.93345,5e-05,8.05725]
[1779658454324,43.17,76396.73,0.0,0.93353,5e-05,8.04953]
[1779658454437,43.17,76396.73,0.0,0.93353,5e-05,8.04953]
[1779658454472,43.17,76396.73,0.0,0.93353,5e-05,8.04953]
[1779658459032,43.17,76397.67,0.0,0.93357,5e-05,8.0461]
[1779658459099,43.17,76396.42,0.0,0.9335,5e-05,8.0526]
[1779658459745,43.17,76386.45,0.0,0.93302,5e-05,8.0964]
[1779658460752,43.17,76385.24,0.0,0.93296,5e-05,8.10198]
[1779658462731,43.17,76383.24,0.0,0.93286,5e-05,8.11103]
[1779658462767,43.17,76383.39,0.0,0.93286,5e-05,8.1106]
[1779658467801,43.17,76382.66,0.0,0.93282,5e-05,8.11495]
[1779658472836,43.18,76381.26,0.0,0.93277,5e-05,8.1185]
[1779658474442,43.18,76381.26,0.0,0.93277,5e-05,8.1185]
[1779658474851,43.18,76371.74,0.0,0.9323,5e-05,8.16092]
[1779658475858,43.18,76378.65,0.0,0.93263,5e-05,8.13062]
[1779658476867,43.18,76387.44,0.0,0.93306,5e-05,8.09205]
[1779658478391,43.18,76387.44,0.0,0.93306,5e-05,8.09205]
[1779658477877,43.18,76377.4,0.0,0.93257,5e-05,8.13645]
[1779658478892,43.18,76310.66,0.0,0.92927,5e-05,8.43399]
[1779658479552,43.18,76310.66,0.0,0.92927,5e-05,8.43399]
[1779658479897,43.19,76293.25,0.0,0.92834,5e-05,8.5169]
[1779658480904,43.19,76306.44,0.0,0.92901,5e-05,8.45717]
[1779658482087,43.19,76306.44,0.0,0.92901,5e-05,8.45717]
[1779658482126,43.18,76304.14,0.0,0.92894,5e-05,8.4639]
[1779658484932,43.18,76300.71,0.0,0.92877,5e-05,8.47903]
[1779658488975,43.18,76310.87,0.0,0.92928,5e-05,8.43323]
[1779658489982,43.18,76315.21,0.0,0.9295,5e-05,8.41362]
[1779658490989,43.18,76319.38,0.0,0.92971,5e-05,8.39486]
[1779658496024,43.18,76319.03,0.0,0.92969,5e-05,8.3965]
[1779658497434,43.18,76319.03,0.0,0.92969,5e-05,8.3965]
[1779658497471,43.18,76319.05,0.0,0.92969,5e-05,8.39641]
[1779658498038,43.18,76319.02,0.0,0.92969,5e-05,8.39655]
[1779658498907,43.18,76319.02,0.0,0.92969,5e-05,8.39655]
[1779658498974,43.18,76319.02,0.0,0.92969,5e-05,8.39655]
[1779658500052,43.18,76321.77,0.0,0.92983,5e-05,8.38422]
[1779658501163,43.18,76321.77,0.0,0.92983,5e-05,8.38422]
[1779658501212,43.18,76321.73,0.0,0.92982,5e-05,8.38442]
[1779658502076,43.18,76306.05,0.0,0.92904,5e-05,8.45488]
[1779658503083,43.18,76301.05,0.0,0.92879,5e-05,8.47734]
[1779658504091,43.18,76296.06,0.0,0.92853,5e-05,8.49973]
[1779658505178,43.18,76296.06,0.0,0.92853,5e-05,8.49973]
[1779658505276,43.18,76295.24,0.0,0.92849,5e-05,8.50365]
[1779658507111,43.18,76291.36,0.0,0.92829,5e-05,8.52162]
[1779658508118,43.19,76286.65,0.0,0.92803,5e-05,8.54478]
[1779658509130,43.19,76282.99,0.0,0.92783,5e-05,8.56286]
[1779658509699,43.19,76282.99,0.0,0.92783,5e-05,8.56286]
[1779658510155,43.19,76254.87,0.0,0.92638,5e-05,8.69086]
[1779658511144,43.19,76206.83,0.0,0.92385,5e-05,8.91194]
[1779658512151,43.19,76213.93,0.0,0.92423,5e-05,8.87901]
[1779658513157,43.19,76214.01,0.0,0.92424,5e-05,8.87781]
[1779658513751,43.19,76214.01,0.0,0.92424,5e-05,8.87781]
[1779658514176,43.19,76225.61,0.0,0.92486,5e-05,8.8243]
[1779658515177,43.19,76233.26,0.0,0.92527,5e-05,8.7884]
[1779658516184,43.18,76242.37,0.0,0.92577,5e-05,8.74408]
[1779658517191,43.18,76232.36,0.0,0.92525,5e-05,8.78986]
[1779658518198,43.17,76228.61,0.0,0.92508,5e-05,8.80461]
[1779658522226,43.17,76234.82,0.0,0.92542,5e-05,8.77495]
[1779658523233,43.17,76242.75,0.0,0.92586,5e-05,8.73629]
[1779658524248,43.16,76250.37,0.0,0.92627,5e-05,8.69977]
[1779658526255,43.17,76259.36,0.0,0.9267,5e-05,8.66225]
[1779658529276,43.17,76262.69,0.0,0.92687,5e-05,8.64752]
[1779658530072,43.17,76262.69,0.0,0.92687,5e-05,8.64752]
[1779658530290,43.18,76241.97,0.0,0.92576,5e-05,8.74483]
[1779658531292,43.18,76201.69,0.0,0.92364,5e-05,8.92868]
[1779658532299,43.18,76197.23,0.0,0.92341,5e-05,8.94847]
[1779658533306,43.18,76178.48,0.0,0.92242,5e-05,9.03446]
[1779658534126,43.18,76178.48,0.0,0.92242,5e-05,9.03446]
[1779658534313,43.18,76177.29,0.0,0.92236,5e-05,9.03973]
[1779658535320,43.18,76188.25,0.0,0.92295,5e-05,8.98835]
[1779658536327,43.18,76191.48,0.0,0.92312,5e-05,8.9738]
[1779658541362,43.18,76189.42,0.0,0.92297,5e-05,8.9869]
[1779658544383,43.19,76192.02,0.0,0.92309,5e-05,8.97661]
[1779658544939,43.19,76192.02,0.0,0.92309,5e-05,8.97661]
[1779658544971,43.19,76192.02,0.0,0.92309,5e-05,8.97661]
[1779658545390,43.19,76191.79,0.0,0.92307,5e-05,8.9784]
[1779658547405,43.19,76182.49,0.0,0.92256,5e-05,9.02244]
[1779658548412,43.18,76178.39,0.0,0.92238,5e-05,9.03785]
[1779658549418,43.18,76183.84,0.0,0.92268,5e-05,9.01228]
[1779658550426,43.18,76188.88,0.0,0.92295,5e-05,8.98884]
[1779658551992,43.18,76190.06,0.0,0.92301,5e-05,8.98304]
[1779658552260,43.18,76190.06,0.0,0.92301,5e-05,8.98304]
[1779658552440,43.18,76192.05,0.0,0.92312,5e-05,8.97422]
[1779658552944,43.18,76192.05,0.0,0.92312,5e-05,8.97422]
[1779658552970,43.18,76192.05,0.0,0.92312,5e-05,8.97422]
[1779658553661,43.18,76192.05,0.0,0.92312,5e-05,8.97422]
[1779658554465,43.19,76162.39,0.0,0.9215,5e-05,9.11348]
[1779658555472,43.19,76160.55,0.0,0.92137,5e-05,9.12446]
[1779658557491,43.2,76157.78,0.0,0.92117,5e-05,9.14167]
[1779658557710,43.2,76157.78,0.0,0.92117,5e-05,9.14167]
[1779658558499,43.21,76157.8,0.0,0.92115,5e-05,9.14351]
[1779658560512,43.22,76160.56,0.0,0.92126,5e-05,9.13428]
[1779658561519,43.22,76163.9,0.0,0.92142,5e-05,9.12062]
[1779658566555,43.22,76163.21,0.0,0.92137,5e-05,9.12494]
[1779658570583,43.22,76180.07,0.0,0.92228,5e-05,9.04682]
[1779658572604,43.24,76195.33,0.0,0.92304,5e-05,8.98119]
[1779658574614,43.24,76201.41,0.0,0.92336,5e-05,8.9533]
[1779658576141,43.24,76202.96,0.0,0.92345,5e-05,8.94623]
[1779658576655,43.24,76183.49,0.0,0.9224,5e-05,9.03681]
[1779658577640,43.24,76161.58,0.0,0.92121,5e-05,9.13913]
[1779658578647,43.24,76160.92,0.0,0.92117,5e-05,9.14206]
[1779658580150,43.24,76160.92,0.0,0.92117,5e-05,9.14206]
[1779658580160,43.24,76160.43,0.0,0.92115,5e-05,9.14437]
[1779658581668,43.24,76157.47,0.0,0.92099,5e-05,9.15809]
[1779658585697,43.24,76154.92,0.0,0.92085,5e-05,9.17001]
[1779658586800,43.24,76154.92,0.0,0.92085,5e-05,9.17001]
[1779658586907,43.24,76077.44,0.0,0.91651,6e-05,9.53698]
[1779658587714,43.21,76066.85,0.0,0.91603,6e-05,9.57687]
[1779658588722,43.21,76089.11,0.0,0.91731,6e-05,9.46961]
[1779658589860,43.21,76089.11,0.0,0.91731,6e-05,9.46961]
[1779658590118,43.21,76089.11,0.0,0.91731,6e-05,9.46961]
[1779658590201,43.19,76092.99,0.0,0.91763,6e-05,9.44243]
[1779658594163,43.19,76091.55,0.0,0.91759,6e-05,9.44398]
[1779658594209,43.18,76094.68,0.0,0.91778,6e-05,9.42846]
[1779658594944,43.18,76094.68,0.0,0.91778,6e-05,9.42846]
[1779658594960,43.18,76112.69,0.0,0.9188,6e-05,9.34228]
[1779658595773,43.18,76131.6,0.0,0.91986,6e-05,9.25238]
[1779658596780,43.18,76139.83,0.0,0.92032,6e-05,9.21319]
[1779658598910,43.18,76138.27,0.0,0.92024,6e-05,9.22021]
[1779658598985,43.18,76135.6,0.0,0.92009,6e-05,9.23245]
[1779658601815,43.18,76139.03,0.0,0.92029,6e-05,9.2152]
[1779658603831,43.17,76143.45,0.0,0.92054,6e-05,9.19379]
[1779658606854,43.17,76146.87,0.0,0.92074,6e-05,9.17699]
[1779658611889,43.18,76155.64,0.0,0.92117,5e-05,9.14012]
[1779658613432,43.18,76155.64,0.0,0.92117,5e-05,9.14012]
[1779658613469,43.18,76155.64,0.0,0.92117,5e-05,9.14012]
[1779658613667,43.19,76155.55,0.0,0.92112,5e-05,9.14448]
[1779658614801,43.19,76155.89,0.0,0.92114,5e-05,9.14289]
[1779658614981,43.19,76155.89,0.0,0.92114,5e-05,9.14289]
[1779658616926,43.21,76158.47,0.0,0.92121,5e-05,9.13677]
[1779658618335,43.21,76158.47,0.0,0.92121,5e-05,9.13677]
[1779658618470,43.21,76158.47,0.0,0.92121,5e-05,9.13677]
[1779658618572,43.2,76159.29,0.0,0.92129,5e-05,9.13018]
[1779658618940,43.2,76161.9,0.0,0.92143,5e-05,9.11795]
[1779658620430,43.2,76161.9,0.0,0.92143,5e-05,9.11795]
[1779658620471,43.2,76161.9,0.0,0.92143,5e-05,9.11795]
[1779658621410,43.2,76161.64,0.0,0.9214,5e-05,9.12053]
[1779658623576,43.21,76160.46,0.0,0.92131,5e-05,9.12834]
[1779658624013,43.21,76144.58,0.0,0.92044,6e-05,9.20335]
[1779658625016,43.21,76123.25,0.0,0.91924,6e-05,9.30507]
[1779658626023,43.21,76122.42,0.0,0.9192,6e-05,9.30854]
[1779658627619,43.21,76122.42,0.0,0.9192,6e-05,9.30854]
[1779658627693,43.21,76122.58,0.0,0.91922,6e-05,9.30665]
[1779658628049,43.21,76129.98,0.0,0.91963,6e-05,9.27168]
[1779658629056,43.21,76141.21,0.0,0.92026,6e-05,9.21866]
[1779658630063,43.21,76149.52,0.0,0.92071,5e-05,9.18029]
[1779658632078,43.21,76146.98,0.0,0.92056,6e-05,9.19248]
[1779658632972,43.21,76146.98,0.0,0.92056,6e-05,9.19248]
[1779658633120,43.21,76148.93,0.0,0.92067,5e-05,9.18343]
[1779658634104,43.21,76124.53,0.0,0.91931,6e-05,9.29887]
[1779658635110,43.22,76111.45,0.0,0.91855,6e-05,9.36341]
[1779658636118,43.22,76102.42,0.0,0.91804,6e-05,9.40644]
[1779658637136,43.22,76073.92,0.0,0.91642,6e-05,9.54245]
[1779658637742,43.22,76073.92,0.0,0.91642,6e-05,9.54245]
[1779658638140,43.22,76045.74,0.0,0.9148,6e-05,9.67733]
[1779658638749,43.22,76045.74,0.0,0.9148,6e-05,9.67733]
[1779658639149,43.21,76050.97,0.0,0.91514,6e-05,9.6489]
[1779658641147,43.21,76050.38,0.0,0.91513,6e-05,9.64982]
[1779658641178,43.2,76062.65,0.0,0.91586,6e-05,9.5889]
[1779658642034,43.2,76062.65,0.0,0.91586,6e-05,9.5889]
[1779658642186,43.2,76066.68,0.0,0.91611,6e-05,9.56856]
[1779658643042,43.2,76066.68,0.0,0.91611,6e-05,9.56856]
[1779658643193,43.2,76091.85,0.0,0.91755,6e-05,9.44757]
[1779658644204,43.2,76105.32,0.0,0.91831,6e-05,9.38387]
[1779658645209,43.2,76102.49,0.0,0.91813,6e-05,9.39871]
[1779658646216,43.2,76106.45,0.0,0.91834,6e-05,9.38106]
[1779658647094,43.2,76106.45,0.0,0.91834,6e-05,9.38106]
[1779658647223,43.21,76096.26,0.0,0.91775,6e-05,9.43094]
[1779658648230,43.21,76101.74,0.0,0.91805,6e-05,9.40551]
[1779658649237,43.21,76106.19,0.0,0.91829,6e-05,9.38542]
[1779658654277,43.22,76108.06,0.0,0.91841,6e-05,9.37447]
[1779658656449,43.22,76108.72,0.0,0.91844,6e-05,9.37148]
[1779658656637,43.22,76119.43,0.0,0.91904,6e-05,9.32111]
[1779658657299,43.22,76121.91,0.0,0.91917,6e-05,9.30938]
[1779658658306,43.22,76119.65,0.0,0.91905,6e-05,9.32032]
[1779658659058,43.22,76119.65,0.0,0.91905,6e-05,9.32032]
[1779658659311,43.22,76119.65,0.0,0.91905,6e-05,9.32032]
[1779658659472,43.22,76119.65,0.0,0.91905,6e-05,9.32032]
[1779658659573,43.22,76116.79,0.0,0.91888,6e-05,9.33409]
[1779658660088,43.22,76116.79,0.0,0.91888,6e-05,9.33409]
[1779658660337,43.22,76098.25,0.0,0.91784,6e-05,9.4223]
[1779658661342,43.22,76087.69,0.0,0.91723,6e-05,9.47335]
[1779658662348,43.22,76070.73,0.0,0.91626,6e-05,9.55436]
[1779658663355,43.22,76055.49,0.0,0.9154,6e-05,9.62621]
[1779658664073,43.22,76055.49,0.0,0.9154,6e-05,9.62621]
[1779658664361,43.22,76057.17,0.0,0.91549,6e-05,9.61851]
[1779658667221,43.22,76055.63,0.0,0.91539,6e-05,9.62685]
[1779658667382,43.22,76055.4,0.0,0.91538,6e-05,9.62829]
[1779658668390,43.22,76064.37,0.0,0.91589,6e-05,9.58548]
[1779658669397,43.22,76072.73,0.0,0.91637,6e-05,9.54552]
[1779658670404,43.22,76076.12,0.0,0.91656,6e-05,9.52945]
[1779658671412,43.22,76078.42,0.0,0.91669,6e-05,9.51863]
[1779658673430,43.22,76081.3,0.0,0.91685,6e-05,9.50527]
[1779658674529,43.22,76081.3,0.0,0.91685,6e-05,9.50527]
[1779658674564,43.23,76084.72,0.0,0.91704,6e-05,9.48916]
[1779658675440,43.23,76096.51,0.0,0.91771,6e-05,9.43322]
[1779658676447,43.23,76099.96,0.0,0.9179,6e-05,9.41687]
[1779658677816,43.23,76100.77,0.0,0.91795,6e-05,9.41312]
[1779658677991,43.23,76100.77,0.0,0.91795,6e-05,9.41312]
[1779658680518,43.23,76113.44,0.0,0.91866,6e-05,9.3533]
[1779658681054,43.23,76113.44,0.0,0.91866,6e-05,9.3533]
[1779658681520,43.23,76145.91,0.0,0.92046,6e-05,9.20016]
[1779658682527,43.23,76154.97,0.0,0.92096,5e-05,9.15783]
[1779658683550,43.23,76150.2,0.0,0.92069,5e-05,9.1803]
[1779658684547,43.23,76150.68,0.0,0.92072,5e-05,9.17819]
[1779658684976,43.23,76150.68,0.0,0.92072,5e-05,9.17819]
[1779658685559,43.23,76153.77,0.0,0.92089,5e-05,9.1638]
[1779658686562,43.23,76156.25,0.0,0.92102,5e-05,9.15251]
[1779658689583,43.23,76158.59,0.0,0.92113,5e-05,9.14264]
[1779658691597,43.23,76163.2,0.0,0.92138,5e-05,9.12183]
[1779658692390,43.23,76163.2,0.0,0.92138,5e-05,9.12183]
[1779658692974,43.23,76164.23,0.0,0.92143,5e-05,9.11719]
[1779658693611,43.24,76164.63,0.0,0.92145,5e-05,9.11552]
[1779658694618,43.24,76167.93,0.0,0.92163,5e-05,9.1003]
[1779658696668,43.24,76169.26,0.0,0.9217,5e-05,9.0943]
[1779658696772,43.24,76170.07,0.0,0.92174,5e-05,9.09099]
[1779658697639,43.24,76175.42,0.0,0.92203,5e-05,9.06601]
[1779658699653,43.24,76177.94,0.0,0.92216,5e-05,9.05478]
[1779658700537,43.24,76177.94,0.0,0.92216,5e-05,9.05478]
[1779658700662,43.24,76178.88,0.0,0.9222,5e-05,9.0507]
[1779658701667,43.24,76181.22,0.0,0.92233,5e-05,9.03978]
[1779658702673,43.24,76185.27,0.0,0.92255,5e-05,9.02091]
[1779658704688,43.24,76187.91,0.0,0.92269,5e-05,9.00872]
[1779658706702,43.24,76193.52,0.0,0.92299,5e-05,8.98276]
[1779658706977,43.24,76193.52,0.0,0.92299,5e-05,8.98276]
[1779658707708,43.24,76193.03,0.0,0.92297,5e-05,8.98504]
[1779658710007,43.24,76193.26,0.0,0.92298,5e-05,8.98424]
[1779658711734,43.24,76193.26,0.0,0.92298,5e-05,8.98424]
[1779658714758,43.24,76200.0,0.0,0.92336,5e-05,8.94966]
[1779658715521,43.24,76200.0,0.0,0.92336,5e-05,8.94966]
[1779658715724,43.24,76200.0,0.0,0.92336,5e-05,8.94966]
[1779658717779,43.24,76205.48,0.0,0.92365,5e-05,8.92471]
[1779658718324,43.24,76205.48,0.0,0.92365,5e-05,8.92471]
[1779658718786,43.24,76197.15,0.0,0.9232,5e-05,8.9633]
[1779658719793,43.24,76186.87,0.0,0.92265,5e-05,9.01135]
[1779658720800,43.24,76186.64,0.0,0.92263,5e-05,9.01245]
[1779658722231,43.24,76187.19,0.0,0.92266,5e-05,9.00993]
[1779658727849,43.24,76186.38,0.0,0.92262,5e-05,9.01395]
[1779658731164,43.24,76182.6,0.0,0.92241,5e-05,9.03158]
[1779658731220,43.24,76182.6,0.0,0.92241,5e-05,9.03158]
[1779658731877,43.24,76176.11,0.0,0.92206,5e-05,9.06183]
[1779658735243,43.24,76174.51,0.0,0.92197,5e-05,9.0692]
[1779658735472,43.24,76174.51,0.0,0.92197,5e-05,9.0692]
[1779658735511,43.24,76181.65,0.0,0.92236,5e-05,9.03586]
[1779658739502,43.24,76180.77,0.0,0.92231,5e-05,9.03995]
[1779658739933,43.24,76187.13,0.0,0.92266,5e-05,9.01035]
[1779658741947,43.24,76191.38,0.0,0.92289,5e-05,8.99072]
[1779658745123,43.24,76192.02,0.0,0.92292,5e-05,8.9879]
[1779658745221,43.24,76192.02,0.0,0.92292,5e-05,8.9879]
[1779658745737,43.24,76193.5,0.0,0.923,5e-05,8.9812]
[1779658751009,43.25,76189.36,0.0,0.92277,5e-05,9.00086]
[1779658754031,43.25,76183.74,0.0,0.92246,5e-05,9.02712]
[1779658755038,43.25,76172.63,0.0,0.92186,5e-05,9.07914]
[1779658756046,43.25,76171.23,0.0,0.92178,5e-05,9.08582]
[1779658761037,43.25,76169.81,0.0,0.9217,5e-05,9.09296]
[1779658762095,43.25,76152.96,0.0,0.92078,5e-05,9.17197]
[1779658763103,43.25,76150.81,0.0,0.92066,5e-05,9.18213]
[1779658765085,43.25,76149.39,0.0,0.92058,6e-05,9.18877]
[1779658769829,43.25,76150.18,0.0,0.92062,5e-05,9.18493]
[1779658769145,43.25,76157.12,0.0,0.92101,5e-05,9.15234]
[1779658770152,43.25,76163.0,0.0,0.92133,5e-05,9.12461]
[1779658771228,43.25,76163.0,0.0,0.92133,5e-05,9.12461]
[1779658773230,43.25,76166.48,0.0,0.92155,5e-05,9.10421]
[1779658775523,43.25,76167.94,0.0,0.92163,5e-05,9.09717]
[1779658777200,43.25,76161.08,0.0,0.92126,5e-05,9.12895]
[1779658779751,43.25,76157.71,0.0,0.92108,5e-05,9.14458]
[1779658780232,43.25,76141.41,0.0,0.92019,6e-05,9.22094]
[1779658781239,43.25,76141.03,0.0,0.92017,6e-05,9.22263]
[1779658785434,43.24,76141.5,0.0,0.9202,6e-05,9.22011]
[1779658785480,43.24,76141.5,0.0,0.9202,6e-05,9.22011]
[1779658785536,43.24,76141.36,0.0,0.92019,6e-05,9.22066]
[1779658791309,43.24,76136.9,0.0,0.91995,6e-05,9.24099]
[1779658796344,43.24,76141.36,0.0,0.92021,6e-05,9.21916]
[1779658797479,43.24,76141.36,0.0,0.92021,6e-05,9.21916]
[1779658797817,43.24,76141.36,0.0,0.92021,6e-05,9.21916]
[1779658798360,43.24,76138.64,0.0,0.92006,6e-05,9.23177]
[1779658801828,43.24,76138.15,0.0,0.92003,6e-05,9.2338]
[1779658804403,43.24,76144.64,0.0,0.9204,6e-05,9.2027]
[1779658805410,43.24,76153.82,0.0,0.92091,5e-05,9.15949]
[1779658806417,43.24,76155.05,0.0,0.92097,5e-05,9.1537]
[1779658810232,43.24,76155.57,0.0,0.92101,5e-05,9.15082]
[1779658810472,43.24,76155.57,0.0,0.92101,5e-05,9.15082]
[1779658810518,43.24,76153.93,0.0,0.92092,5e-05,9.1583]
[1779658811453,43.24,76141.03,0.0,0.92021,6e-05,9.21905]
[1779658812460,43.24,76140.17,0.0,0.92016,6e-05,9.22314]
[1779658817434,43.24,76139.8,0.0,0.92014,6e-05,9.22501]
[1779658817477,43.24,76139.8,0.0,0.92014,6e-05,9.22501]
[1779658823546,43.24,76146.11,0.0,0.92048,6e-05,9.19549]
[1779658824550,43.24,76160.28,0.0,0.92126,5e-05,9.1291]
[1779658825557,43.24,76162.34,0.0,0.92137,5e-05,9.11928]
[1779658830592,43.23,76163.17,0.0,0.92143,5e-05,9.11462]
[1779658831087,43.23,76163.17,0.0,0.92143,5e-05,9.11462]
[1779658831225,43.23,76163.17,0.0,0.92143,5e-05,9.11462]
[1779658831234,43.23,76163.17,0.0,0.92143,5e-05,9.11462]
[1779658831473,43.23,76163.17,0.0,0.92143,5e-05,9.11462]
[1779658831599,43.23,76163.4,0.0,0.92147,5e-05,9.10955]
[1779658836634,43.23,76162.8,0.0,0.92144,5e-05,9.11232]
[1779658841669,43.24,76163.6,0.0,0.92147,5e-05,9.10962]
[1779658842617,43.24,76163.6,0.0,0.92147,5e-05,9.10962]
[1779658842723,43.24,76163.6,0.0,0.92147,5e-05,9.10962]
[1779658842842,43.24,76163.6,0.0,0.92147,5e-05,9.10962]
[1779658842944,43.24,76163.51,0.0,0.92146,5e-05,9.11046]
[1779658842973,43.24,76163.51,0.0,0.92146,5e-05,9.11046]
[1779658848718,43.24,76169.51,0.0,0.92178,5e-05,9.08349]
[1779658850732,43.24,76177.52,0.0,0.92221,5e-05,9.04586]
[1779658851755,43.24,76188.71,0.0,0.92282,5e-05,8.99369]
[1779658852756,43.24,76213.66,0.0,0.92415,5e-05,8.87807]
[1779658853763,43.24,76225.84,0.0,0.9248,5e-05,8.82196]
[1779658854770,43.24,76226.23,0.0,0.92482,5e-05,8.82038]
[1779658855777,43.24,76226.26,0.0,0.92481,5e-05,8.82054]
[1779658859805,43.24,76216.14,0.0,0.92427,5e-05,8.86841]
[1779658860812,43.24,76211.94,0.0,0.92404,5e-05,8.88811]
[1779658861823,43.25,76211.46,0.0,0.92401,5e-05,8.89057]
[1779658867861,43.25,76212.24,0.0,0.92404,5e-05,8.88821]
[1779658869391,43.25,76211.54,0.0,0.924,5e-05,8.89165]
[1779658869473,43.25,76211.54,0.0,0.924,5e-05,8.89165]
[1779658869874,43.25,76211.92,0.0,0.92402,5e-05,8.8901]
[1779658870032,43.25,76211.92,0.0,0.92402,5e-05,8.8901]
[1779658870224,43.25,76211.92,0.0,0.92402,5e-05,8.8901]
[1779658875917,43.25,76211.35,0.0,0.92397,5e-05,8.89409]
[1779658879209,43.25,76213.47,0.0,0.92408,5e-05,8.88486]
[1779658879223,43.25,76213.47,0.0,0.92408,5e-05,8.88486]
[1779658879785,43.25,76213.47,0.0,0.92408,5e-05,8.88486]
[1779658879977,43.25,76213.47,0.0,0.92408,5e-05,8.88486]
[1779658879945,43.25,76213.84,0.0,0.92409,5e-05,8.88335]
[1779658884980,43.26,76213.04,0.0,0.92404,5e-05,8.88801]
[1779658889367,43.26,76213.0,0.0,0.92403,5e-05,8.88874]
[1779658889414,43.26,76213.0,0.0,0.92403,5e-05,8.88874]
[1779658889472,43.26,76213.0,0.0,0.92403,5e-05,8.88874]
[1779658889513,43.26,76213.12,0.0,0.92404,5e-05,8.88836]
[1779658895050,43.26,76213.41,0.0,0.92407,5e-05,8.88427]
[1779658896057,43.26,76222.97,0.0,0.92457,5e-05,8.84037]
[1779658897740,43.26,76227.44,0.0,0.92481,5e-05,8.82004]
[1779658900085,43.26,76233.59,0.0,0.92512,5e-05,8.79267]
[1779658905106,43.27,76235.86,0.0,0.92522,5e-05,8.78362]
[1779658905224,43.27,76235.86,0.0,0.92522,5e-05,8.78362]
[1779658905323,43.27,76236.06,0.0,0.92523,5e-05,8.78305]
[1779658906131,43.27,76243.74,0.0,0.92563,5e-05,8.74821]
[1779658908629,43.27,76247.33,0.0,0.92581,5e-05,8.73219]
[1779658909152,43.27,76254.25,0.0,0.92616,5e-05,8.70145]
[1779658911165,43.28,76256.11,0.0,0.92625,5e-05,8.69395]
[1779658912494,43.28,76256.11,0.0,0.92625,5e-05,8.69395]
[1779658918217,43.28,76249.35,0.0,0.92586,5e-05,8.72838]
[1779658921236,43.29,76253.91,0.0,0.92608,5e-05,8.70891]
[1779658923250,43.29,76258.38,0.0,0.9263,5e-05,8.68951]
[1779658926884,43.29,76258.67,0.0,0.9263,5e-05,8.68923]
[1779658926972,43.29,76258.67,0.0,0.9263,5e-05,8.68923]
[1779658926976,43.29,76258.8,0.0,0.9263,5e-05,8.68917]
[1779658928677,43.29,76256.47,0.0,0.92618,5e-05,8.70032]
[1779658928722,43.29,76256.47,0.0,0.92618,5e-05,8.70032]
[1779658930299,43.3,76244.97,0.0,0.92556,5e-05,8.75435]
[1779658932313,43.3,76240.48,0.0,0.92532,5e-05,8.77574]
[1779658934554,43.3,76239.73,0.0,0.92528,5e-05,8.77956]
[1779658934722,43.3,76239.73,0.0,0.92528,5e-05,8.77956]
[1779658934993,43.3,76239.73,0.0,0.92528,5e-05,8.77956]
[1779658935037,43.3,76239.66,0.0,0.92526,5e-05,8.78062]
[1779658935223,43.3,76239.66,0.0,0.92526,5e-05,8.78062]
[1779658937348,43.3,76235.63,0.0,0.92504,5e-05,8.79983]
[1779658940369,43.31,76229.59,0.0,0.92471,5e-05,8.82854]
[1779658945404,43.31,76220.4,0.0,0.92421,5e-05,8.87219]
[1779658948432,43.31,76217.63,0.0,0.92406,5e-05,8.88555]
[1779658949450,43.31,76197.6,0.0,0.92299,5e-05,8.97833]
[1779658950453,43.31,76184.08,0.0,0.92226,5e-05,9.04112]
[1779658951460,43.31,76183.44,0.0,0.92226,5e-05,9.04021]
[1779658956495,43.31,76179.77,0.0,0.92206,5e-05,9.05684]
[1779658960523,43.31,76173.37,0.0,0.92172,5e-05,9.08625]
[1779658962921,43.31,76171.64,0.0,0.92163,5e-05,9.09417]
[1779658963546,43.31,76136.62,0.0,0.91971,6e-05,9.25826]
[1779658964553,43.31,76125.6,0.0,0.91909,6e-05,9.31015]
[1779658965560,43.31,76122.98,0.0,0.91895,6e-05,9.3227]
[1779658966657,43.31,76122.98,0.0,0.91895,6e-05,9.3227]
[1779658972608,43.31,76120.9,0.0,0.91882,6e-05,9.33337]
[1779658976640,43.31,76125.12,0.0,0.91905,6e-05,9.31415]
[1779658977647,43.31,76130.46,0.0,0.91934,6e-05,9.28917]
[1779658979663,43.32,76135.29,0.0,0.9196,6e-05,9.26693]
[1779658984697,43.32,76136.49,0.0,0.91966,6e-05,9.26268]
[1779658986665,43.32,76136.64,0.0,0.91966,6e-05,9.26226]
[1779658986723,43.32,76136.64,0.0,0.91966,6e-05,9.26226]
[1779658986840,43.32,76136.64,0.0,0.91966,6e-05,9.26226]
[1779658986978,43.32,76136.64,0.0,0.91966,6e-05,9.26226]
[1779658987049,43.32,76136.49,0.0,0.91965,6e-05,9.26353]
[1779658992754,43.32,76138.77,0.0,0.91976,6e-05,9.25423]
[1779658995775,43.33,76127.93,0.0,0.91914,6e-05,9.30618]
[1779658996782,43.33,76123.64,0.0,0.9189,6e-05,9.32665]
[1779659000477,43.33,76122.23,0.0,0.91882,6e-05,9.33383]
[1779659000552,43.33,76122.23,0.0,0.91882,6e-05,9.33383]
[1779659000731,43.33,76122.23,0.0,0.91882,6e-05,9.33383]
[1779659000810,43.33,76121.41,0.0,0.91877,6e-05,9.33787]
[1779659005845,43.33,76117.34,0.0,0.91853,6e-05,9.35787]
[1779659006852,43.33,76109.71,0.0,0.9181,6e-05,9.39411]
[1779659008866,43.33,76107.37,0.0,0.91797,6e-05,9.40531]
[1779659012895,43.33,76101.98,0.0,0.91769,6e-05,9.4275]
[1779659015916,43.33,76096.27,0.0,0.91736,6e-05,9.4556]
[1779659017930,43.34,76102.02,0.0,0.91767,6e-05,9.42885]
[1779659018937,43.34,76121.36,0.0,0.91876,6e-05,9.33752]
[1779659020950,43.34,76123.71,0.0,0.91889,6e-05,9.32658]
[1779659025990,43.34,76126.14,0.0,0.91901,6e-05,9.31592]
[1779659028326,43.34,76128.65,0.0,0.91915,6e-05,9.30442]
[1779659028473,43.34,76128.65,0.0,0.91915,6e-05,9.30442]
[1779659029013,43.34,76130.36,0.0,0.91924,6e-05,9.29654]
[1779659030020,43.34,76135.85,0.0,0.91955,6e-05,9.27086]
[1779659033041,43.34,76138.51,0.0,0.91968,6e-05,9.25907]
[1779659033871,43.34,76138.51,0.0,0.91968,6e-05,9.25907]
[1779659034086,43.34,76122.27,0.0,0.91878,6e-05,9.3359]
[1779659035060,43.34,76091.42,0.0,0.91704,6e-05,9.48244]
[1779659036067,43.34,76092.61,0.0,0.9171,6e-05,9.47701]
[1779659037074,43.34,76094.59,0.0,0.91721,6e-05,9.46759]
[1779659037864,43.34,76094.59,0.0,0.91721,6e-05,9.46759]
[1779659045130,43.35,76091.92,0.0,0.91706,6e-05,9.48056]
[1779659050165,43.35,76090.53,0.0,0.91696,6e-05,9.48847]
[1779659054193,43.35,76086.52,0.0,0.91673,6e-05,9.50856]
[1779659055201,43.35,76079.59,0.0,0.91633,6e-05,9.54161]
[1779659056208,43.35,76064.13,0.0,0.91544,6e-05,9.61593]
[1779659056949,43.35,76064.13,0.0,0.91544,6e-05,9.61593]
[1779659057215,43.35,76056.86,0.0,0.91502,6e-05,9.65084]
[1779659060528,43.35,76055.41,0.0,0.91493,6e-05,9.6578]
[1779659063260,43.35,76048.92,0.0,0.91456,6e-05,9.68894]
[1779659065274,43.35,76046.23,0.0,0.9144,6e-05,9.70174]
[1779659066280,43.35,76059.03,0.0,0.91515,6e-05,9.64018]
[1779659067288,43.35,76065.87,0.0,0.91554,6e-05,9.60741]
[1779659068295,43.35,76073.16,0.0,0.91596,6e-05,9.57259]
[1779659072323,43.35,76075.36,0.0,0.91611,6e-05,9.55895]
[1779659074415,43.35,76075.37,0.0,0.9161,6e-05,9.55935]
[1779659074468,43.35,76075.37,0.0,0.9161,6e-05,9.55935]
[1779659074475,43.35,76075.37,0.0,0.9161,6e-05,9.55935]
[1779659074727,43.35,76075.37,0.0,0.9161,6e-05,9.55935]
[1779659074757,43.36,76075.47,0.0,0.9161,6e-05,9.55933]
[1779659077358,43.36,76081.02,0.0,0.9164,6e-05,9.53422]
[1779659082393,43.36,76073.74,0.0,0.91596,6e-05,9.57148]
[1779659084407,43.37,76069.47,0.0,0.9157,6e-05,9.59278]
[1779659088435,43.37,76063.39,0.0,0.91533,6e-05,9.62349]
[1779659092463,43.37,76057.66,0.0,0.91498,6e-05,9.65245]
[1779659094477,43.38,76050.1,0.0,0.91454,6e-05,9.68938]
[1779659098504,43.38,76056.02,0.0,0.91487,6e-05,9.66197]
[1779659101758,43.38,76058.93,0.0,0.91503,6e-05,9.6486]
[1779659101984,43.38,76058.93,0.0,0.91503,6e-05,9.6486]
[1779659103541,43.38,76063.54,0.0,0.91529,6e-05,9.62745]
[1779659106562,43.39,76068.64,0.0,0.91557,6e-05,9.6041]
[1779659107569,43.39,76082.97,0.0,0.91638,6e-05,9.53605]
[1779659108576,43.39,76087.88,0.0,0.91666,6e-05,9.51315]
[1779659111596,43.39,76090.21,0.0,0.91677,6e-05,9.50372]
[1779659114505,43.39,76090.04,0.0,0.91675,6e-05,9.50565]
[1779659114516,43.39,76090.04,0.0,0.91675,6e-05,9.50565]
[1779659114725,43.39,76090.04,0.0,0.91675,6e-05,9.50565]
[1779659114822,43.4,76089.99,0.0,0.91674,6e-05,9.50645]
[1779659119653,43.4,76084.22,0.0,0.91638,6e-05,9.53672]
[1779659120660,43.4,76079.72,0.0,0.91611,6e-05,9.55869]
[1779659122675,43.41,76073.74,0.0,0.91576,6e-05,9.5882]
[1779659123682,43.41,76067.33,0.0,0.91539,6e-05,9.61928]
[1779659125696,43.41,76063.49,0.0,0.91516,6e-05,9.6384]
[1779659128019,43.41,76062.5,0.0,0.9151,6e-05,9.64349]
[1779659128221,43.41,76062.5,0.0,0.9151,6e-05,9.64349]
[1779659128562,43.41,76062.41,0.0,0.91508,6e-05,9.64457]
[1779659128740,43.41,76062.41,0.0,0.91508,6e-05,9.64457]
[1779659128841,43.41,76059.08,0.0,0.91489,6e-05,9.66053]
[1779659131738,43.41,76054.98,0.0,0.91467,6e-05,9.67711]
[1779659133752,43.41,76047.34,0.0,0.91422,6e-05,9.7143]
[1779659134760,43.41,76051.91,0.0,0.91449,6e-05,9.69255]
[1779659135768,43.41,76060.08,0.0,0.91496,6e-05,9.65336]
[1779659136787,43.42,76066.25,0.0,0.91531,6e-05,9.62434]
[1779659137784,43.42,76071.6,0.0,0.91561,6e-05,9.5991]
[1779659140806,43.42,76066.3,0.0,0.9153,6e-05,9.62555]
[1779659142820,43.42,76079.69,0.0,0.91606,6e-05,9.56226]
[1779659143827,43.42,76086.43,0.0,0.91644,6e-05,9.53057]
[1779659147562,43.43,76087.01,0.0,0.91645,6e-05,9.52927]
[1779659147876,43.43,76070.42,0.0,0.9155,6e-05,9.60892]
[1779659148872,43.43,76066.62,0.0,0.91527,6e-05,9.62746]
[1779659149877,43.43,76071.23,0.0,0.91554,6e-05,9.60542]
[1779659151454,43.43,76070.84,0.0,0.91552,6e-05,9.60732]
[1779659151892,43.43,76070.09,0.0,0.91547,6e-05,9.61093]
[1779659156927,43.43,76068.87,0.0,0.91539,6e-05,9.61771]
[1779659161962,43.43,76071.49,0.0,0.91553,6e-05,9.6065]
[1779659164724,43.44,76073.6,0.0,0.91564,6e-05,9.59699]
[1779659164988,43.44,76068.82,0.0,0.91536,6e-05,9.62013]
[1779659168681,43.44,76067.36,0.0,0.91527,6e-05,9.62763]
[1779659169014,43.44,76067.47,0.0,0.91527,6e-05,9.62761]
[1779659174053,43.44,76067.81,0.0,0.91528,6e-05,9.6273]
[1779659176894,43.44,76065.2,0.0,0.91512,6e-05,9.64031]
[1779659177113,43.44,76047.64,0.0,0.9141,6e-05,9.72477]
[1779659178089,43.44,76030.25,0.0,0.91308,6e-05,9.80862]
[1779659179094,43.44,76045.91,0.0,0.914,6e-05,9.73325]
[1779659180105,43.44,76057.37,0.0,0.91466,6e-05,9.67834]
[1779659180779,43.44,76057.37,0.0,0.91466,6e-05,9.67834]
[1779659181112,43.44,76058.13,0.0,0.9147,6e-05,9.67489]
[1779659184133,43.45,76044.07,0.0,0.91388,6e-05,9.74309]
[1779659185140,43.45,76035.91,0.0,0.9134,6e-05,9.78278]
[1779659187159,43.45,76030.91,0.0,0.91309,6e-05,9.80764]
[1779659192194,43.45,76031.26,0.0,0.91313,6e-05,9.80362]
[1779659197230,43.46,76028.44,0.0,0.91294,6e-05,9.81878]
[1779659197714,43.46,76028.44,0.0,0.91294,6e-05,9.81878]
[1779659197725,43.46,76028.44,0.0,0.91294,6e-05,9.81878]
[1779659199244,43.46,76023.19,0.0,0.91263,6e-05,9.84471]
[1779659201259,43.46,76031.91,0.0,0.91313,6e-05,9.80314]
[1779659202265,43.46,76036.64,0.0,0.91341,6e-05,9.7806]
[1779659204125,43.46,76039.68,0.0,0.91358,6e-05,9.76626]
[1779659204228,43.46,76039.68,0.0,0.91358,6e-05,9.76626]
[1779659204525,43.46,76042.12,0.0,0.91372,6e-05,9.75459]
[1779659204726,43.46,76042.12,0.0,0.91372,6e-05,9.75459]
[1779659205286,43.46,76042.74,0.0,0.91376,6e-05,9.75169]
[1779659206721,43.46,76045.55,0.0,0.91392,6e-05,9.73829]
[1779659210321,43.46,76055.74,0.0,0.91451,6e-05,9.68996]
[1779659211328,43.46,76061.03,0.0,0.91481,6e-05,9.66479]
[1779659213344,43.46,76062.21,0.0,0.91487,6e-05,9.65961]
[1779659215994,43.47,76059.04,0.0,0.91468,6e-05,9.67559]
[1779659216222,43.47,76059.04,0.0,0.91468,6e-05,9.67559]
[1779659216716,43.47,76059.04,0.0,0.91468,6e-05,9.67559]
[1779659216728,43.47,76059.04,0.0,0.91468,6e-05,9.67559]
[1779659217372,43.47,76059.37,0.0,0.91469,6e-05,9.67451]
[1779659222407,43.47,76067.18,0.0,0.91513,6e-05,9.63838]
[1779659223897,43.47,76067.18,0.0,0.91513,6e-05,9.63838]
[1779659223977,43.47,76067.18,0.0,0.91513,6e-05,9.63838]
[1779659228449,43.48,76082.03,0.0,0.91596,6e-05,9.56946]
[1779659229455,43.48,76084.01,0.0,0.91607,6e-05,9.56045]
[1779659231470,43.48,76087.84,0.0,0.91628,6e-05,9.5431]
[1779659236506,43.49,76088.48,0.0,0.91629,6e-05,9.54245]
[1779659238243,43.49,76088.48,0.0,0.91629,6e-05,9.54245]
[1779659238415,43.49,76088.48,0.0,0.91629,6e-05,9.54245]
[1779659238476,43.49,76089.72,0.0,0.91635,6e-05,9.53703]
[1779659238520,43.49,76089.24,0.0,0.91632,6e-05,9.5398]
[1779659244564,43.49,76089.5,0.0,0.9163,6e-05,9.54141]
[1779659248594,43.5,76097.97,0.0,0.91676,6e-05,9.50307]
[1779659249601,43.5,76105.64,0.0,0.91719,6e-05,9.46723]
[1779659251615,43.5,76111.41,0.0,0.91753,6e-05,9.4372]
[1779659254094,43.5,76111.83,0.0,0.91754,6e-05,9.43584]
[1779659254209,43.5,76111.83,0.0,0.91754,6e-05,9.43584]
[1779659254225,43.5,76111.83,0.0,0.91754,6e-05,9.43584]
[1779659254228,43.51,76112.0,0.0,0.91755,6e-05,9.43566]
[1779659259671,43.52,76112.27,0.0,0.91752,6e-05,9.43816]
[1779659263867,43.52,76112.76,0.0,0.91752,6e-05,9.43771]
[1779659263976,43.52,76112.76,0.0,0.91752,6e-05,9.43771]
[1779659263994,43.52,76112.76,0.0,0.91752,6e-05,9.43771]
[1779659264225,43.52,76112.76,0.0,0.91752,6e-05,9.43771]
[1779659264310,43.52,76112.79,0.0,0.91752,6e-05,9.43819]
[1779659265713,43.52,76089.82,0.0,0.9162,6e-05,9.54838]
[1779659266720,43.53,76075.02,0.0,0.91535,6e-05,9.61933]
[1779659267726,43.53,76071.33,0.0,0.91513,6e-05,9.63728]
[1779659271470,43.53,76069.84,0.0,0.91504,6e-05,9.64529]
[1779659271723,43.53,76069.84,0.0,0.91504,6e-05,9.64529]
[1779659276792,43.54,76063.77,0.0,0.91465,6e-05,9.67714]
[1779659279317,43.54,76063.59,0.0,0.91464,6e-05,9.67845]
[1779659279413,43.54,76063.51,0.0,0.91463,6e-05,9.67927]
[1779659279474,43.54,76063.51,0.0,0.91463,6e-05,9.67927]
[1779659284849,43.54,76061.71,0.0,0.9145,6e-05,9.69005]
[1779659285814,43.54,76061.71,0.0,0.9145,6e-05,9.69005]
[1779659285974,43.54,76061.71,0.0,0.9145,6e-05,9.69005]
[1779659291898,43.55,76058.56,0.0,0.91429,6e-05,9.70754]
[1779659296933,43.55,76060.83,0.0,0.9144,6e-05,9.69831]
[1779659299954,43.56,76064.97,0.0,0.91463,6e-05,9.6795]
[1779659300960,43.56,76069.59,0.0,0.91489,6e-05,9.6576]
[1779659301969,43.56,76073.17,0.0,0.9151,6e-05,9.64072]
[1779659302975,43.56,76084.78,0.0,0.91576,6e-05,9.58562]
[1779659303982,43.56,76094.79,0.0,0.91633,6e-05,9.53836]
[1779659304989,43.56,76093.86,0.0,0.91627,6e-05,9.54319]
[1779659306725,43.56,76093.86,0.0,0.91627,6e-05,9.54319]
[1779659306975,43.56,76093.86,0.0,0.91627,6e-05,9.54319]
[1779659307256,43.56,76093.86,0.0,0.91627,6e-05,9.54319]
[1779659307474,43.56,76093.86,0.0,0.91627,6e-05,9.54319]
[1779659307497,43.56,76094.38,0.0,0.91628,6e-05,9.54194]
[1779659313051,43.57,76095.46,0.0,0.91635,6e-05,9.53499]
[1779659318085,43.57,76095.76,0.0,0.91634,6e-05,9.53567]
[1779659321107,43.58,76105.77,0.0,0.9169,6e-05,9.48948]
[1779659322114,43.58,76109.95,0.0,0.91713,6e-05,9.47018]
[1779659324870,43.58,76111.63,0.0,0.91721,6e-05,9.46328]
[1779659324976,43.58,76111.63,0.0,0.91721,6e-05,9.46328]
[1779659329760,43.58,76112.62,0.0,0.91724,6e-05,9.46072]
[1779659330170,43.59,76107.04,0.0,0.91691,6e-05,9.48818]
[1779659333815,43.59,76108.69,0.0,0.91699,6e-05,9.48182]
[1779659339233,43.6,76110.19,0.0,0.91704,6e-05,9.47765]
[1779659340240,43.6,76115.96,0.0,0.91736,6e-05,9.45087]
[1779659340942,43.6,76115.96,0.0,0.91736,6e-05,9.45087]
[1779659340974,43.6,76115.96,0.0,0.91736,6e-05,9.45087]
[1779659341247,43.6,76119.6,0.0,0.91756,6e-05,9.43421]
[1779659342952,43.6,76119.72,0.0,0.91756,6e-05,9.4342]
[1779659342973,43.6,76119.72,0.0,0.91756,6e-05,9.4342]
[1779659343260,43.6,76120.16,0.0,0.91758,6e-05,9.43269]
[1779659345275,43.61,76128.88,0.0,0.91805,6e-05,9.39273]
[1779659347289,43.61,76139.79,0.0,0.91865,6e-05,9.34203]
[1779659349303,43.61,76135.73,0.0,0.91843,6e-05,9.36125]
[1779659351881,43.61,76134.74,0.0,0.91837,6e-05,9.36595]
[1779659351975,43.61,76134.74,0.0,0.91837,6e-05,9.36595]
[1779659354339,43.61,76140.38,0.0,0.91868,6e-05,9.3396]
[1779659355345,43.61,76144.79,0.0,0.91893,6e-05,9.31898]
[1779659356843,43.61,76144.76,0.0,0.91892,6e-05,9.3192]
[1779659356976,43.61,76144.76,0.0,0.91892,6e-05,9.3192]
[1779659357719,43.61,76144.8,0.0,0.91893,6e-05,9.31913]
[1779659357977,43.61,76144.8,0.0,0.91893,6e-05,9.31913]
[1779659358367,43.61,76144.75,0.0,0.91892,6e-05,9.31948]
[1779659363362,43.61,76143.26,0.0,0.91884,6e-05,9.32681]
[1779659363473,43.61,76143.26,0.0,0.91884,6e-05,9.32681]
[1779659367293,43.61,76142.51,0.0,0.91879,6e-05,9.33081]
[1779659367456,43.61,76122.25,0.0,0.91766,6e-05,9.42623]
[1779659368459,43.61,76086.93,0.0,0.91565,6e-05,9.59363]
[1779659369466,43.61,76079.35,0.0,0.91521,6e-05,9.62997]
[1779659370473,43.61,76076.95,0.0,0.91508,6e-05,9.64146]
[1779659371306,43.61,76076.95,0.0,0.91508,6e-05,9.64146]
[1779659376516,43.62,76077.32,0.0,0.91511,6e-05,9.63737]
[1779659377523,43.62,76084.91,0.0,0.91554,6e-05,9.60148]
[1779659377645,43.62,76084.91,0.0,0.91554,6e-05,9.60148]
[1779659378530,43.62,76069.72,0.0,0.91466,6e-05,9.67415]
[1779659379537,43.62,76064.65,0.0,0.91437,6e-05,9.6987]
[1779659380544,43.62,76064.43,0.0,0.91435,6e-05,9.69996]
[1779659381654,43.62,76064.41,0.0,0.91435,6e-05,9.7004]
[1779659386586,43.62,76060.27,0.0,0.9141,6e-05,9.72097]
[1779659389607,43.62,76055.98,0.0,0.91384,6e-05,9.74187]
[1779659390614,43.62,76051.6,0.0,0.91359,6e-05,9.76294]
[1779659393298,43.62,76050.33,0.0,0.91351,6e-05,9.76909]
[1779659393473,43.62,76050.33,0.0,0.91351,6e-05,9.76909]
[1779659395109,43.62,76049.9,0.0,0.91349,6e-05,9.77124]
[1779659395226,43.62,76049.9,0.0,0.91349,6e-05,9.77124]
[1779659395268,43.62,76049.83,0.0,0.91348,6e-05,9.77162]
[1779659397663,43.62,76056.75,0.0,0.91388,6e-05,9.73859]
[1779659399335,43.62,76056.75,0.0,0.91388,6e-05,9.73859]
[1779659399471,43.62,76056.75,0.0,0.91388,6e-05,9.73859]
[1779659399570,43.62,76061.0,0.0,0.91413,6e-05,9.71847]
[1779659401268,43.62,76064.25,0.0,0.91432,6e-05,9.70293]
[1779659401691,43.62,76078.67,0.0,0.91515,6e-05,9.63425]
[1779659402698,43.63,76089.71,0.0,0.91578,6e-05,9.58188]
[1779659403705,43.63,76092.93,0.0,0.91595,6e-05,9.56719]
[1779659405160,43.63,76092.93,0.0,0.91595,6e-05,9.56719]
[1779659411761,43.63,76093.28,0.0,0.91594,6e-05,9.5685]
[1779659417802,43.64,76093.64,0.0,0.91593,6e-05,9.56905]
[1779659422838,43.64,76094.04,0.0,0.91593,6e-05,9.56906]
[1779659427873,43.65,76094.66,0.0,0.91595,6e-05,9.56802]
[1779659432907,43.65,76094.72,0.0,0.91596,6e-05,9.56571]
[1779659434006,43.65,76094.72,0.0,0.91596,6e-05,9.56571]
[1779659434225,43.65,76094.72,0.0,0.91596,6e-05,9.56571]
[1779659435216,43.65,76094.73,0.0,0.91595,6e-05,9.56603]
[1779659435227,43.65,76094.73,0.0,0.91595,6e-05,9.56603]
[1779659435317,43.66,76094.78,0.0,0.91595,6e-05,9.56617]
[1779659440965,43.66,76094.79,0.0,0.91593,6e-05,9.56833]
[1779659446001,43.67,76094.73,0.0,0.9159,6e-05,9.57042]
[1779659451690,43.67,76094.69,0.0,0.91589,6e-05,9.57164]
[1779659451723,43.67,76094.97,0.0,0.9159,6e-05,9.57099]
[1779659461113,43.68,76095.77,0.0,0.9159,6e-05,9.57047]
[1779659467402,43.68,76095.82,0.0,0.91589,6e-05,9.57151]
[1779659468391,43.68,76096.22,0.0,0.91591,6e-05,9.57024]
[1779659468471,43.68,76096.22,0.0,0.91591,6e-05,9.57024]
[1779659468610,43.68,76100.83,0.0,0.91617,6e-05,9.5487]
[1779659469169,43.68,76104.67,0.0,0.91638,6e-05,9.53086]
[1779659469788,43.68,76104.67,0.0,0.91638,6e-05,9.53086]
[1779659469974,43.68,76104.67,0.0,0.91638,6e-05,9.53086]
[1779659470176,43.69,76103.29,0.0,0.9163,6e-05,9.53776]
[1779659472190,43.69,76126.47,0.0,0.9176,6e-05,9.42901]
[1779659473197,43.69,76130.61,0.0,0.91783,6e-05,9.40971]
[1779659475387,43.69,76131.12,0.0,0.91785,6e-05,9.40754]
[1779659475471,43.69,76131.12,0.0,0.91785,6e-05,9.40754]
[1779659481253,43.69,76132.8,0.0,0.91793,6e-05,9.40123]
[1779659483851,43.69,76136.02,0.0,0.9181,6e-05,9.38659]
[1779659484284,43.69,76101.82,0.0,0.91617,6e-05,9.54823]
[1779659485287,43.69,76085.06,0.0,0.91521,6e-05,9.62811]
[1779659486294,43.69,76083.1,0.0,0.9151,6e-05,9.63764]
[1779659487895,43.7,76083.63,0.0,0.91513,6e-05,9.6353]
[1779659493343,43.7,76094.76,0.0,0.91578,6e-05,9.57972]
[1779659495357,43.7,76095.67,0.0,0.91582,6e-05,9.576]
[1779659496466,43.7,76095.67,0.0,0.91582,6e-05,9.576]
[1779659496479,43.7,76095.67,0.0,0.91582,6e-05,9.576]
[1779659496567,43.7,76097.31,0.0,0.91591,6e-05,9.56852]
[1779659502406,43.71,76097.94,0.0,0.91593,6e-05,9.5674]
[1779659507440,43.71,76095.82,0.0,0.91579,6e-05,9.57899]
[1779659510148,43.71,76095.71,0.0,0.91578,6e-05,9.58009]
[1779659510224,43.71,76095.71,0.0,0.91578,6e-05,9.58009]
[1779659515499,43.71,76095.61,0.0,0.91575,6e-05,9.5823]
[1779659522548,43.72,76095.73,0.0,0.91573,6e-05,9.58374]
[1779659529597,43.72,76101.47,0.0,0.91604,6e-05,9.55856]
[1779659530229,43.72,76101.47,0.0,0.91604,6e-05,9.55856]
[1779659530473,43.72,76101.47,0.0,0.91604,6e-05,9.55856]
[1779659531840,43.73,76102.2,0.0,0.91607,6e-05,9.55572]
[1779659531985,43.73,76102.2,0.0,0.91607,6e-05,9.55572]
[1779659532618,43.73,76101.97,0.0,0.91605,6e-05,9.55713]
[1779659536136,43.73,76102.37,0.0,0.91606,6e-05,9.55622]
[1779659536221,43.73,76102.37,0.0,0.91606,6e-05,9.55622]
[1779659537031,43.73,76103.66,0.0,0.91613,6e-05,9.55044]
[1779659537661,43.73,76133.23,0.0,0.9178,6e-05,9.41126]
[1779659538666,43.73,76141.08,0.0,0.91823,6e-05,9.37473]
[1779659539673,43.73,76142.31,0.0,0.9183,6e-05,9.36922]
[1779659540977,43.73,76142.38,0.0,0.9183,6e-05,9.36891]
[1779659546722,43.73,76146.42,0.0,0.91852,6e-05,9.35018]
[1779659549743,43.73,76141.97,0.0,0.91827,6e-05,9.37123]
[1779659553505,43.73,76143.51,0.0,0.91839,6e-05,9.36028]
[1779659553558,43.73,76143.51,0.0,0.91839,6e-05,9.36028]
[1779659553771,43.73,76147.41,0.0,0.9186,6e-05,9.34205]
[1779659555599,43.73,76150.1,0.0,0.91875,6e-05,9.32953]
[1779659555725,43.73,76150.1,0.0,0.91875,6e-05,9.32953]
[1779659555785,43.73,76150.62,0.0,0.91878,6e-05,9.32719]
[1779659560823,43.74,76151.13,0.0,0.9188,6e-05,9.32526]
[1779659561938,43.74,76151.13,0.0,0.9188,6e-05,9.32526]
[1779659561971,43.74,76151.13,0.0,0.9188,6e-05,9.32526]
[1779659567872,43.74,76155.16,0.0,0.91902,6e-05,9.30713]
[1779659571381,43.74,76154.72,0.0,0.91899,6e-05,9.30943]
[1779659571471,43.74,76154.72,0.0,0.91899,6e-05,9.30943]
[1779659571483,43.74,76154.72,0.0,0.91899,6e-05,9.30955]
[1779659574215,43.74,76159.6,0.0,0.91925,6e-05,9.2871]
[1779659575929,43.74,76163.22,0.0,0.91945,6e-05,9.27052]
[1779659576977,43.74,76163.22,0.0,0.91945,6e-05,9.27052]
[1779659577227,43.74,76163.22,0.0,0.91945,6e-05,9.27052]
[1779659587006,43.74,76163.63,0.0,0.91945,6e-05,9.27059]
[1779659590461,43.75,76161.02,0.0,0.9193,6e-05,9.28314]
[1779659590474,43.75,76161.02,0.0,0.9193,6e-05,9.28314]
[1779659590562,43.75,76160.22,0.0,0.91926,6e-05,9.28704]
[1779659592972,43.75,76160.35,0.0,0.91926,6e-05,9.28675]
[1779659598096,43.75,76164.19,0.0,0.91946,6e-05,9.26979]
[1779659599839,43.75,76164.19,0.0,0.91946,6e-05,9.26979]
[1779659599975,43.75,76164.14,0.0,0.91945,6e-05,9.27021]
[1779659600315,43.75,76166.16,0.0,0.91956,5e-05,9.26099]
[1779659600977,43.75,76166.16,0.0,0.91956,5e-05,9.26099]
[1779659606152,43.75,76166.69,0.0,0.91958,5e-05,9.25975]
[1779659611187,43.76,76166.73,0.0,0.9196,5e-05,9.25669]
[1779659614406,43.76,76166.3,0.0,0.91957,5e-05,9.25889]
[1779659614474,43.76,76166.3,0.0,0.91957,5e-05,9.25889]
[1779659614573,43.76,76166.3,0.0,0.91957,5e-05,9.25929]
[1779659616273,43.76,76166.3,0.0,0.91957,5e-05,9.25929]
[1779659616472,43.76,76166.3,0.0,0.91957,5e-05,9.25929]
[1779659616659,43.76,76166.3,0.0,0.91957,5e-05,9.25929]
[1779659616717,43.76,76166.37,0.0,0.91957,5e-05,9.25936]
[1779659617229,43.76,76153.37,0.0,0.91885,6e-05,9.32025]
[1779659618236,43.76,76150.84,0.0,0.91871,6e-05,9.33218]
[1779659620702,43.76,76150.71,0.0,0.9187,6e-05,9.33287]
[1779659620707,43.76,76149.01,0.0,0.9186,6e-05,9.34089]
[1779659627299,43.76,76146.09,0.0,0.91844,6e-05,9.3548]
[1779659632143,43.76,76147.18,0.0,0.9185,6e-05,9.34974]
[1779659632225,43.76,76147.18,0.0,0.9185,6e-05,9.34974]
[1779659637369,43.76,76147.82,0.0,0.91853,6e-05,9.34677]
[1779659640929,43.76,76147.81,0.0,0.91853,6e-05,9.34681]
[1779659640971,43.76,76147.81,0.0,0.91853,6e-05,9.34681]
[1779659641073,43.76,76147.81,0.0,0.91853,6e-05,9.34681]
[1779659646302,43.76,76145.8,0.0,0.91842,6e-05,9.35618]
[1779659646476,43.76,76145.8,0.0,0.91842,6e-05,9.35618]
[1779659646574,43.76,76145.8,0.0,0.91842,6e-05,9.35615]
[1779659646999,43.76,76145.8,0.0,0.91842,6e-05,9.35615]
[1779659647221,43.76,76145.8,0.0,0.91842,6e-05,9.35615]
[1779659652474,43.76,76144.87,0.0,0.91837,6e-05,9.36032]
[1779659653452,43.76,76144.87,0.0,0.91837,6e-05,9.36032]
[1779659653473,43.76,76144.87,0.0,0.91837,6e-05,9.36032]
[1779659653549,43.76,76143.76,0.0,0.91831,6e-05,9.36549]
[1779659654488,43.76,76140.32,0.0,0.91812,6e-05,9.38157]
[1779659655649,43.76,76140.32,0.0,0.91812,6e-05,9.38157]
[1779659655722,43.76,76140.32,0.0,0.91812,6e-05,9.38157]
[1779659661350,43.76,76140.01,0.0,0.91811,6e-05,9.38263]
[1779659661473,43.76,76140.01,0.0,0.91811,6e-05,9.38263]
[1779659661536,43.76,76139.36,0.0,0.91807,6e-05,9.38563]
[1779659663133,43.76,76138.98,0.0,0.91805,6e-05,9.38735]
[1779659663226,43.76,76138.98,0.0,0.91805,6e-05,9.38735]
[1779659664906,43.76,76138.51,0.0,0.91803,6e-05,9.3895]
[1779659665567,43.76,76100.22,0.0,0.91587,6e-05,9.56991]
[1779659666573,43.76,76096.94,0.0,0.91568,6e-05,9.58542]
[1779659668900,43.76,76097.9,0.0,0.91574,6e-05,9.58082]
[1779659668927,43.76,76097.93,0.0,0.91574,6e-05,9.5806]
[1779659674629,43.76,76097.8,0.0,0.91576,6e-05,9.57716]
[1779659676643,43.76,76100.75,0.0,0.91593,6e-05,9.56317]
[1779659681343,43.76,76103.47,0.0,0.91608,6e-05,9.55101]
[1779659681476,43.76,76103.47,0.0,0.91608,6e-05,9.55101]
[1779659685722,43.76,76104.33,0.0,0.91611,6e-05,9.54875]
[1779659685976,43.76,76104.33,0.0,0.91611,6e-05,9.54875]
[1779659686073,43.76,76104.56,0.0,0.91611,6e-05,9.54839]
[1779659687724,43.77,76109.95,0.0,0.91641,6e-05,9.52327]
[1779659688731,43.77,76112.7,0.0,0.91657,6e-05,9.51035]
[1779659690297,43.77,76114.54,0.0,0.91667,6e-05,9.50173]
[1779659690473,43.77,76114.54,0.0,0.91667,6e-05,9.50173]
[1779659690745,43.77,76119.06,0.0,0.91693,6e-05,9.4805]
[1779659694820,43.77,76120.28,0.0,0.91699,6e-05,9.47515]
[1779659694978,43.77,76120.28,0.0,0.91699,6e-05,9.47515]
[1779659695056,43.77,76124.1,0.0,0.91721,6e-05,9.45684]
[1779659697322,43.77,76125.65,0.0,0.9173,6e-05,9.44941]
[1779659697471,43.77,76125.65,0.0,0.9173,6e-05,9.44941]
[1779659697794,43.77,76130.7,0.0,0.91758,6e-05,9.42554]
[1779659698801,43.77,76133.82,0.0,0.91776,6e-05,9.41076]
[1779659701822,43.77,76136.22,0.0,0.91789,6e-05,9.3993]
[1779659703612,43.76,76137.49,0.0,0.91797,6e-05,9.39329]
[1779659703725,43.76,76137.49,0.0,0.91797,6e-05,9.39329]
[1779659704683,43.76,76137.49,0.0,0.91797,6e-05,9.39324]
[1779659704722,43.76,76137.49,0.0,0.91797,6e-05,9.39324]
[1779659704843,43.76,76138.0,0.0,0.91799,6e-05,9.39081]
[1779659709877,43.76,76140.56,0.0,0.91814,6e-05,9.37863]
[1779659713896,43.76,76140.95,0.0,0.91816,6e-05,9.37674]
[1779659713972,43.76,76140.95,0.0,0.91816,6e-05,9.37674]
[1779659714057,43.76,76140.97,0.0,0.91816,6e-05,9.37661]
[1779659717417,43.76,76140.86,0.0,0.91816,6e-05,9.37708]
[1779659717471,43.76,76140.86,0.0,0.91816,6e-05,9.37708]
[1779659719949,43.76,76145.2,0.0,0.9184,6e-05,9.35665]
[1779659720756,43.76,76145.2,0.0,0.9184,6e-05,9.35665]
[1779659722028,43.76,76146.97,0.0,0.9185,6e-05,9.34836]
[1779659722057,43.76,76146.97,0.0,0.9185,6e-05,9.34836]
[1779659722105,43.76,76152.37,0.0,0.9188,6e-05,9.3231]
[1779659722970,43.76,76155.58,0.0,0.91898,6e-05,9.30814]
[1779659723977,43.76,76163.9,0.0,0.91943,6e-05,9.26938]
[1779659724984,43.76,76168.3,0.0,0.91967,5e-05,9.24901]
[1779659729012,43.77,76173.75,0.0,0.91996,5e-05,9.22436]
[1779659730019,43.77,76176.26,0.0,0.9201,5e-05,9.2129]
[1779659731026,43.77,76179.73,0.0,0.92032,5e-05,9.19315]
[1779659733041,43.77,76182.1,0.0,0.92044,5e-05,9.18269]
[1779659734048,43.77,76187.19,0.0,0.92071,5e-05,9.15937]
[1779659735055,43.77,76191.18,0.0,0.92093,5e-05,9.14121]
[1779659739083,43.77,76179.38,0.0,0.92027,5e-05,9.19739]
[1779659740090,43.77,76177.56,0.0,0.92016,5e-05,9.20611]
[1779659744073,43.78,76177.21,0.0,0.92014,5e-05,9.20825]
[1779659744221,43.78,76177.21,0.0,0.92014,5e-05,9.20825]
[1779659750160,43.78,76177.49,0.0,0.92013,5e-05,9.209]
[1779659756201,43.78,76175.3,0.0,0.91999,5e-05,9.22066]
[1779659757270,43.78,76175.3,0.0,0.91999,5e-05,9.22066]
[1779659760620,43.79,76173.03,0.0,0.91986,5e-05,9.23213]
[1779659761238,43.79,76154.2,0.0,0.91882,6e-05,9.32016]
[1779659762245,43.79,76151.02,0.0,0.91864,6e-05,9.3351]
[1779659764399,43.79,76150.66,0.0,0.91862,6e-05,9.33688]
[1779659766273,43.79,76152.32,0.0,0.91871,6e-05,9.32921]
[1779659771161,43.79,76152.7,0.0,0.91873,6e-05,9.3276]
[1779659771238,43.79,76152.7,0.0,0.91873,6e-05,9.3276]
[1779659772314,43.79,76155.12,0.0,0.91886,6e-05,9.31645]
[1779659775258,43.79,76155.54,0.0,0.91889,6e-05,9.31455]
[1779659777350,43.79,76157.84,0.0,0.91901,6e-05,9.30408]
[1779659781057,43.79,76158.42,0.0,0.91904,6e-05,9.30154]
[1779659781097,43.79,76158.42,0.0,0.91904,6e-05,9.30154]
[1779659781223,43.79,76158.42,0.0,0.91904,6e-05,9.30154]
[1779659786413,43.79,76160.62,0.0,0.91915,6e-05,9.29191]
[1779659788071,43.79,76160.62,0.0,0.91915,6e-05,9.29191]
[1779659788123,43.79,76160.62,0.0,0.91915,6e-05,9.29191]
[1779659788223,43.79,76160.62,0.0,0.91915,6e-05,9.29191]
[1779659793461,43.79,76161.84,0.0,0.91924,6e-05,9.28306]
[1779659797983,43.79,76161.83,0.0,0.91924,6e-05,9.28353]
[1779659797996,43.79,76161.83,0.0,0.91924,6e-05,9.28353]
[1779659798225,43.79,76161.83,0.0,0.91924,6e-05,9.28353]
[1779659803532,43.8,76163.4,0.0,0.91932,6e-05,9.27682]
[1779659806705,43.8,76164.6,0.0,0.91938,6e-05,9.27146]
[1779659806725,43.8,76164.6,0.0,0.91938,6e-05,9.27146]
[1779659806752,43.8,76164.6,0.0,0.91938,6e-05,9.27146]
[1779659812595,43.8,76165.55,0.0,0.91942,6e-05,9.26788]
[1779659814162,43.8,76165.55,0.0,0.91942,6e-05,9.26788]
[1779659815437,43.8,76165.55,0.0,0.91942,6e-05,9.26812]
[1779659815470,43.8,76165.55,0.0,0.91942,6e-05,9.26812]
[1779659821663,43.8,76166.47,0.0,0.91946,6e-05,9.26465]
[1779659826959,43.8,76166.52,0.0,0.91946,6e-05,9.2649]
[1779659829719,43.8,76161.04,0.0,0.91915,6e-05,9.29091]
[1779659832257,43.8,76161.13,0.0,0.91916,6e-05,9.29057]
[1779659832358,43.8,76161.06,0.0,0.91915,6e-05,9.29105]
[1779659832476,43.8,76161.06,0.0,0.91915,6e-05,9.29105]
[1779659836772,43.8,76129.98,0.0,0.91742,6e-05,9.43687]
[1779659837779,43.81,76129.41,0.0,0.91738,6e-05,9.4397]
[1779659838786,43.8,76127.11,0.0,0.91726,6e-05,9.45036]
[1779659840022,43.8,76127.11,0.0,0.91726,6e-05,9.45036]
[1779659840124,43.8,76125.86,0.0,0.91719,6e-05,9.45589]
[1779659842295,43.8,76124.73,0.0,0.91713,6e-05,9.46121]
[1779659842348,43.8,76124.73,0.0,0.91713,6e-05,9.46121]
[1779659842478,43.8,76124.73,0.0,0.91713,6e-05,9.46121]
[1779659843046,43.8,76124.73,0.0,0.91713,6e-05,9.46121]
[1779659843242,43.8,76124.73,0.0,0.91713,6e-05,9.46121]
[1779659843821,43.81,76112.08,0.0,0.9164,6e-05,9.52159]
[1779659844828,43.81,76108.05,0.0,0.91617,6e-05,9.54069]
[1779659846842,43.81,76105.65,0.0,0.91604,6e-05,9.55209]
[1779659848553,43.81,76104.21,0.0,0.91596,6e-05,9.55891]
[1779659848559,43.81,76104.21,0.0,0.91596,6e-05,9.55891]
[1779659848856,43.81,76104.84,0.0,0.91599,6e-05,9.55594]
[1779659849980,43.81,76104.84,0.0,0.91599,6e-05,9.55594]
[1779659852941,43.81,76106.39,0.0,0.91611,6e-05,9.54474]
[1779659852977,43.81,76106.39,0.0,0.91611,6e-05,9.54474]
[1779659853070,43.81,76106.39,0.0,0.91611,6e-05,9.54474]
[1779659857261,43.81,76105.36,0.0,0.91605,6e-05,9.5497]
[1779659857485,43.81,76105.36,0.0,0.91605,6e-05,9.54973]
[1779659861715,43.81,76105.63,0.0,0.91606,6e-05,9.54848]
[1779659861725,43.81,76105.63,0.0,0.91606,6e-05,9.54848]
[1779659861765,43.81,76105.63,0.0,0.91606,6e-05,9.54848]
[1779659863016,43.81,76104.3,0.0,0.91599,6e-05,9.55477]
[1779659863230,43.81,76104.3,0.0,0.91599,6e-05,9.55477]
[1779659870028,43.81,76101.51,0.0,0.91583,6e-05,9.56796]
[1779659872564,43.81,76101.41,0.0,0.91582,6e-05,9.56843]
[1779659872689,43.81,76101.41,0.0,0.91582,6e-05,9.56843]
[1779659872734,43.81,76101.41,0.0,0.91582,6e-05,9.56843]
[1779659878084,43.81,76103.54,0.0,0.91594,6e-05,9.55844]
[1779659883121,43.81,76112.29,0.0,0.91644,6e-05,9.51723]
[1779659884134,43.81,76116.63,0.0,0.91668,6e-05,9.49678]
[1779659885140,43.81,76123.99,0.0,0.9171,6e-05,9.46219]
[1779659886147,43.81,76124.73,0.0,0.91714,6e-05,9.45901]
[1779659886435,43.81,76124.73,0.0,0.91714,6e-05,9.45901]
[1779659886475,43.81,76124.73,0.0,0.91714,6e-05,9.45901]
[1779659886487,43.81,76124.73,0.0,0.91714,6e-05,9.45901]
[1779659892189,43.81,76125.21,0.0,0.91715,6e-05,9.45789]
[1779659892609,43.81,76125.21,0.0,0.91715,6e-05,9.45789]
[1779659893199,43.81,76125.21,0.0,0.91715,6e-05,9.45789]
[1779659893223,43.81,76125.21,0.0,0.91715,6e-05,9.45789]
[1779659894203,43.81,76113.62,0.0,0.91649,6e-05,9.51291]
[1779659895210,43.81,76114.18,0.0,0.91652,6e-05,9.51039]
[1779659896264,43.81,76080.97,0.0,0.91463,6e-05,9.66767]
[1779659896664,43.81,76080.97,0.0,0.91463,6e-05,9.66767]
[1779659896989,43.81,76080.97,0.0,0.91463,6e-05,9.66767]
[1779659897233,43.81,76080.3,0.0,0.91458,6e-05,9.67148]
[1779659899553,43.81,76081.51,0.0,0.91465,6e-05,9.66612]
[1779659906802,43.82,76079.6,0.0,0.91452,6e-05,9.67638]
[1779659906854,43.82,76079.6,0.0,0.91452,6e-05,9.67638]
[1779659906974,43.82,76079.6,0.0,0.91452,6e-05,9.67638]
[1779659910324,43.82,76074.56,0.0,0.91422,6e-05,9.70129]
[1779659915379,43.82,76073.28,0.0,0.91417,6e-05,9.70405]
[1779659915362,43.82,76052.16,0.0,0.91294,6e-05,9.80485]
[1779659916368,43.82,76042.77,0.0,0.91239,6e-05,9.84995]
[1779659917375,43.82,76042.97,0.0,0.9124,6e-05,9.8489]
[1779659918818,43.82,76042.61,0.0,0.91238,6e-05,9.85055]
[1779659919831,43.82,76042.61,0.0,0.91238,6e-05,9.85055]
[1779659920400,43.82,76042.61,0.0,0.91238,6e-05,9.85055]
[1779659920396,43.82,76037.16,0.0,0.91206,6e-05,9.87684]
[1779659923549,43.82,76037.96,0.0,0.9121,6e-05,9.87359]
[1779659929459,43.83,76031.95,0.0,0.91174,6e-05,9.90353]
[1779659930466,43.83,76023.17,0.0,0.91121,6e-05,9.94591]
[1779659932930,43.83,76021.97,0.0,0.91114,6e-05,9.95178]
[1779659932982,43.83,76021.97,0.0,0.91114,6e-05,9.95178]
[1779659933108,43.83,76021.97,0.0,0.91114,6e-05,9.95178]
[1779659933342,43.83,76021.97,0.0,0.91114,6e-05,9.95178]
[1779659933427,43.83,76021.94,0.0,0.91114,6e-05,9.9521]
[1779659941544,43.83,76032.31,0.0,0.91174,6e-05,9.90305]
[1779659944409,43.83,76031.95,0.0,0.91172,6e-05,9.90494]
[1779659944460,43.83,76031.95,0.0,0.91172,6e-05,9.90494]
[1779659944479,43.83,76033.52,0.0,0.91181,6e-05,9.89756]
[1779659948065,43.83,76033.55,0.0,0.9118,6e-05,9.89795]
[1779659948117,43.83,76033.55,0.0,0.9118,6e-05,9.89795]
[1779659948221,43.83,76033.55,0.0,0.9118,6e-05,9.89795]
[1779659948275,43.83,76033.33,0.0,0.91179,6e-05,9.89936]
[1779659952622,43.83,76037.38,0.0,0.91202,6e-05,9.88064]
[1779659954922,43.83,76040.4,0.0,0.91219,6e-05,9.86636]
[1779659954972,43.83,76040.4,0.0,0.91219,6e-05,9.86636]
[1779659957691,43.84,76040.39,0.0,0.91218,6e-05,9.86708]
[1779659957818,43.84,76040.39,0.0,0.91218,6e-05,9.86708]
[1779659957970,43.84,76040.39,0.0,0.91218,6e-05,9.86708]
[1779659958025,43.84,76040.39,0.0,0.91218,6e-05,9.86731]
[1779659961223,43.84,76041.03,0.0,0.91222,6e-05,9.86446]
[1779659966337,43.84,76044.66,0.0,0.91241,6e-05,9.84842]
[1779659966382,43.84,76044.66,0.0,0.91241,6e-05,9.84842]
[1779659966472,43.84,76044.66,0.0,0.91241,6e-05,9.84842]
[1779659966676,43.84,76045.17,0.0,0.91244,6e-05,9.84647]
[1779659966728,43.84,76045.17,0.0,0.91244,6e-05,9.84647]
[1779659966777,43.84,76045.23,0.0,0.91244,6e-05,9.84618]
[1779659969780,43.84,76046.35,0.0,0.9125,6e-05,9.84106]
[1779659969976,43.84,76046.35,0.0,0.9125,6e-05,9.84106]
[1779659970075,43.84,76046.44,0.0,0.9125,6e-05,9.84113]
[1779659973063,43.84,76046.47,0.0,0.91253,6e-05,9.83753]
[1779659973115,43.84,76046.47,0.0,0.91253,6e-05,9.83753]
[1779659973228,43.84,76046.47,0.0,0.91253,6e-05,9.83753]
[1779659979109,43.85,76048.41,0.0,0.91262,6e-05,9.82971]
[1779659979160,43.85,76048.41,0.0,0.91262,6e-05,9.82971]
[1779659979230,43.85,76048.41,0.0,0.91262,6e-05,9.82971]
[1779659980819,43.85,76054.4,0.0,0.91297,6e-05,9.8018]
[1779659981826,43.85,76080.76,0.0,0.91449,6e-05,9.67645]
[1779659982835,43.85,76101.25,0.0,0.91566,6e-05,9.57946]
[1779659983842,43.85,76099.49,0.0,0.91556,6e-05,9.5881]
[1779659984849,43.85,76089.78,0.0,0.915,6e-05,9.63441]
[1779659985855,43.85,76089.77,0.0,0.915,6e-05,9.63468]
[1779659988111,43.85,76089.65,0.0,0.91499,6e-05,9.63548]
[1779659988147,43.85,76083.24,0.0,0.91462,6e-05,9.66613]
[1779659988878,43.85,76062.03,0.0,0.91339,6e-05,9.76729]
[1779659989885,43.86,76059.06,0.0,0.91321,6e-05,9.78148]
[1779659991997,43.86,76058.74,0.0,0.9132,6e-05,9.78301]
[1779659992078,43.86,76058.74,0.0,0.9132,6e-05,9.78301]
[1779659992168,43.86,76058.74,0.0,0.9132,6e-05,9.78301]
[1779659997550,43.86,76060.54,0.0,0.91329,6e-05,9.77512]
[1779659997601,43.86,76060.54,0.0,0.91329,6e-05,9.77512]
[1779659997721,43.86,76060.54,0.0,0.91329,6e-05,9.77512]
[1779659997941,43.86,76060.62,0.0,0.91329,6e-05,9.77509]
[1779660000655,43.86,76060.6,0.0,0.91329,6e-05,9.77554]
[1779660001015,43.86,76069.39,0.0,0.9138,6e-05,9.73379]
[1779660002058,43.86,76114.82,0.0,0.91639,6e-05,9.5187]
[1779660002990,43.86,76140.52,0.0,0.91783,6e-05,9.39828]
[1779660004000,43.86,76158.59,0.0,0.91884,6e-05,9.31378]
[1779660004930,43.86,76158.59,0.0,0.91884,6e-05,9.31378]
[1779660005262,43.86,76158.59,0.0,0.91884,6e-05,9.31378]
[1779660005371,43.86,76147.82,0.0,0.91823,6e-05,9.36468]
[1779660006059,43.86,76119.45,0.0,0.91664,6e-05,9.4979]
[1779660007027,43.86,76083.71,0.0,0.91461,6e-05,9.6669]
[1779660008039,43.86,76089.71,0.0,0.91495,6e-05,9.63851]
[1779660008909,43.86,76089.71,0.0,0.91495,6e-05,9.63851]
[1779660009485,43.86,76089.71,0.0,0.91495,6e-05,9.63851]
[1779660009506,43.86,76095.1,0.0,0.91526,6e-05,9.61263]
[1779660010051,43.86,76070.29,0.0,0.91384,6e-05,9.73048]
[1779660011071,43.86,76055.9,0.0,0.913,6e-05,9.79903]
[1779660012075,43.86,76065.08,0.0,0.91353,6e-05,9.75525]
[1779660013275,43.86,76065.08,0.0,0.91353,6e-05,9.75525]
[1779660014089,43.86,76085.12,0.0,0.91469,6e-05,9.65984]
[1779660015096,43.86,76093.48,0.0,0.91517,6e-05,9.62019]
[1779660016103,43.86,76096.57,0.0,0.91535,6e-05,9.60569]
[1779660018120,43.86,76102.95,0.0,0.91571,6e-05,9.57526]
[1779660019095,43.86,76102.95,0.0,0.91571,6e-05,9.57526]
[1779660019535,43.86,76102.95,0.0,0.91571,6e-05,9.57526]
[1779660019126,43.86,76141.53,0.0,0.91789,6e-05,9.39355]
[1779660019740,43.86,76141.53,0.0,0.91789,6e-05,9.39355]
[1779660020132,43.86,76168.04,0.0,0.91936,6e-05,9.26938]
[1779660021148,43.86,76189.0,0.0,0.92051,5e-05,9.17228]
[1779660022155,43.86,76194.79,0.0,0.92082,5e-05,9.14559]
[1779660023590,43.86,76194.79,0.0,0.92082,5e-05,9.14559]
[1779660023614,43.86,76195.03,0.0,0.92083,5e-05,9.14468]
[1779660026182,43.86,76199.03,0.0,0.92105,5e-05,9.12606]
[1779660027189,43.86,76186.47,0.0,0.92037,5e-05,9.18415]
[1779660028196,43.86,76182.05,0.0,0.92013,5e-05,9.20436]
[1779660029203,43.86,76176.02,0.0,0.9198,5e-05,9.23205]
[1779660030210,43.86,76180.55,0.0,0.92005,5e-05,9.21102]
[1779660031217,43.86,76194.14,0.0,0.92082,5e-05,9.14389]
[1779660032224,43.86,76197.25,0.0,0.921,5e-05,9.1293]
[1779660034238,43.86,76184.03,0.0,0.92028,5e-05,9.19029]
[1779660035246,43.86,76180.12,0.0,0.92007,5e-05,9.20794]
[1779660038346,43.86,76180.81,0.0,0.92011,5e-05,9.20448]
[1779660038597,43.86,76163.27,0.0,0.91915,6e-05,9.28609]
[1779660039273,43.86,76133.73,0.0,0.91751,6e-05,9.42433]
[1779660041288,43.86,76139.0,0.0,0.9178,6e-05,9.39939]
[1779660042381,43.86,76139.0,0.0,0.9178,6e-05,9.39939]
[1779660042435,43.86,76149.24,0.0,0.91837,6e-05,9.35137]
[1779660043302,43.86,76150.72,0.0,0.91846,6e-05,9.34444]
[1779660046346,43.86,76154.58,0.0,0.91867,6e-05,9.32639]
[1779660047340,43.86,76163.11,0.0,0.91914,6e-05,9.28662]
[1779660048347,43.85,76166.93,0.0,0.91935,6e-05,9.26874]
[1779660051380,43.85,76175.21,0.0,0.91981,5e-05,9.22971]
[1779660052384,43.85,76189.92,0.0,0.92062,5e-05,9.16114]
[1779660053391,43.85,76195.32,0.0,0.92092,5e-05,9.13592]
[1779660056412,43.85,76190.86,0.0,0.92068,5e-05,9.15589]
[1779660058429,43.85,76202.81,0.0,0.92133,5e-05,9.1002]
[1779660059436,43.85,76212.03,0.0,0.92183,5e-05,9.05756]
[1779660060443,43.85,76215.81,0.0,0.92204,5e-05,9.04008]
[1779660061452,43.85,76215.81,0.0,0.92204,5e-05,9.04008]
[1779660063498,43.85,76241.25,0.0,0.92339,5e-05,8.9233]
[1779660063991,43.85,76241.25,0.0,0.92339,5e-05,8.9233]
[1779660064603,43.85,76241.25,0.0,0.92339,5e-05,8.9233]
[1779660064639,43.85,76247.19,0.0,0.92371,5e-05,8.89618]
[1779660065496,43.85,76225.13,0.0,0.92253,5e-05,8.99741]
[1779660066686,43.85,76225.13,0.0,0.92253,5e-05,8.99741]
[1779660066505,43.85,76227.26,0.0,0.92265,5e-05,8.98751]
[1779660066970,43.85,76227.26,0.0,0.92265,5e-05,8.98751]
[1779660067350,43.85,76227.26,0.0,0.92265,5e-05,8.98751]
[1779660067512,43.85,76229.92,0.0,0.92279,5e-05,8.9752]
[1779660067827,43.85,76229.92,0.0,0.92279,5e-05,8.9752]
[1779660067973,43.85,76229.92,0.0,0.92279,5e-05,8.9752]
[1779660071540,43.85,76237.29,0.0,0.92319,5e-05,8.94112]
[1779660072547,43.85,76244.19,0.0,0.92356,5e-05,8.90923]
[1779660073554,43.85,76251.75,0.0,0.92396,5e-05,8.87444]
[1779660074568,43.85,76270.97,0.0,0.92497,5e-05,8.78683]
[1779660075573,43.85,76278.3,0.0,0.92535,5e-05,8.75352]
[1779660076587,43.84,76283.75,0.0,0.92563,5e-05,8.7286]
[1779660077350,43.84,76283.75,0.0,0.92563,5e-05,8.7286]
[1779660077596,43.84,76292.05,0.0,0.92606,5e-05,8.69114]
[1779660078602,43.84,76295.5,0.0,0.92624,5e-05,8.67517]
[1779660080630,43.84,76309.84,0.0,0.92698,5e-05,8.61056]
[1779660081428,43.84,76309.84,0.0,0.92698,5e-05,8.61056]
[1779660081642,43.84,76318.39,0.0,0.92741,5e-05,8.57225]
[1779660082645,43.84,76322.84,0.0,0.92764,5e-05,8.55221]
[1779660084660,43.84,76316.56,0.0,0.92732,5e-05,8.58038]
[1779660085674,43.84,76344.71,0.0,0.92874,5e-05,8.45485]
[1779660085897,43.84,76344.71,0.0,0.92874,5e-05,8.45485]
[1779660086470,43.84,76344.71,0.0,0.92874,5e-05,8.45485]
[1779660086674,43.84,76355.16,0.0,0.92925,5e-05,8.40907]
[1779660087574,43.84,76355.16,0.0,0.92925,5e-05,8.40907]
[1779660087681,43.84,76358.45,0.0,0.92942,5e-05,8.39463]
[1779660088405,43.84,76358.45,0.0,0.92942,5e-05,8.39463]
[1779660089428,43.84,76359.4,0.0,0.92946,5e-05,8.39059]
[1779660090705,43.85,76366.76,0.0,0.92982,5e-05,8.35839]
[1779660091361,43.85,76366.76,0.0,0.92982,5e-05,8.35839]
[1779660091710,43.85,76378.63,0.0,0.93041,5e-05,8.30454]
[1779660092717,43.85,76386.72,0.0,0.93081,5e-05,8.26889]
[1779660094733,43.85,76420.17,0.0,0.93242,5e-05,8.12378]
[1779660094999,43.85,76420.17,0.0,0.93242,5e-05,8.12378]
[1779660095754,43.85,76437.47,0.0,0.93324,5e-05,8.04894]
[1779660096274,43.85,76437.47,0.0,0.93324,5e-05,8.04894]
[1779660096756,43.85,76474.17,0.0,0.93496,5e-05,7.89128]
[1779660097760,43.86,76458.04,0.0,0.9342,5e-05,7.9608]
[1779660098765,43.86,76422.98,0.0,0.93254,5e-05,8.11252]
[1779660099772,43.86,76387.08,0.0,0.9308,5e-05,8.26948]
[1779660100023,43.86,76387.08,0.0,0.9308,5e-05,8.26948]
[1779660100791,43.86,76386.63,0.0,0.93078,5e-05,8.27149]
[1779660101809,43.86,76359.17,0.0,0.92942,5e-05,8.39283]
[1779660102801,43.86,76360.05,0.0,0.92947,5e-05,8.38908]
[1779660107836,43.87,76372.11,0.0,0.93002,5e-05,8.33927]
[1779660108848,43.87,76370.43,0.0,0.92994,5e-05,8.34691]
[1779660109861,43.87,76361.98,0.0,0.9295,5e-05,8.38642]
[1779660110868,43.88,76356.44,0.0,0.92921,5e-05,8.4125]
[1779660111471,43.88,76356.44,0.0,0.92921,5e-05,8.4125]
[1779660111875,43.88,76366.61,0.0,0.9297,5e-05,8.36869]
[1779660112938,43.88,76381.19,0.0,0.93041,5e-05,8.30465]
[1779660113944,43.88,76414.86,0.0,0.93205,5e-05,8.1573]
[1779660115551,43.88,76414.86,0.0,0.93205,5e-05,8.1573]
[1779660115638,43.88,76396.52,0.0,0.93114,5e-05,8.23886]
[1779660115908,43.88,76382.88,0.0,0.93048,5e-05,8.29867]
[1779660116915,43.88,76382.39,0.0,0.93046,5e-05,8.30077]
[1779660117922,43.88,76388.41,0.0,0.93075,5e-05,8.27428]
[1779660118929,43.88,76399.15,0.0,0.93127,5e-05,8.22722]
[1779660119936,43.88,76396.53,0.0,0.93115,5e-05,8.23873]
[1779660120943,43.88,76408.61,0.0,0.93173,5e-05,8.18599]
[1779660122889,43.88,76408.61,0.0,0.93173,5e-05,8.18599]
[1779660121950,43.88,76407.9,0.0,0.9317,5e-05,8.18894]
[1779660123967,43.88,76428.5,0.0,0.93271,5e-05,8.09769]
[1779660124974,43.88,76417.83,0.0,0.9322,5e-05,8.14393]
[1779660125981,43.88,76403.86,0.0,0.93152,5e-05,8.20474]
[1779660126935,43.88,76403.86,0.0,0.93152,5e-05,8.20474]
[1779660126988,43.88,76414.63,0.0,0.93204,5e-05,8.1576]
[1779660127995,43.88,76431.9,0.0,0.93287,5e-05,8.0825]
[1779660129002,43.88,76433.77,0.0,0.93296,5e-05,8.07458]
[1779660131016,43.88,76427.32,0.0,0.93264,5e-05,8.10321]
[1779660132026,43.88,76441.37,0.0,0.93331,5e-05,8.04228]
[1779660133033,43.88,76443.8,0.0,0.93344,5e-05,8.03119]
[1779660134040,43.88,76426.5,0.0,0.93262,5e-05,8.10563]
[1779660135048,43.88,76442.51,0.0,0.93338,5e-05,8.03618]
[1779660136055,43.87,76439.19,0.0,0.93323,5e-05,8.05005]
[1779660137061,43.87,76429.29,0.0,0.93277,5e-05,8.09221]
[1779660138068,43.87,76426.85,0.0,0.93265,5e-05,8.10266]
[1779660139080,43.87,76439.85,0.0,0.93327,5e-05,8.04623]
[1779660140087,43.87,76442.84,0.0,0.93342,5e-05,8.03275]
[1779660142100,43.87,76433.26,0.0,0.93296,5e-05,8.07407]
[1779660143111,43.87,76439.86,0.0,0.93328,5e-05,8.04542]
[1779660144117,43.87,76444.95,0.0,0.93352,5e-05,8.02339]
[1779660145124,43.87,76430.67,0.0,0.93285,5e-05,8.08493]
[1779660146135,43.87,76440.46,0.0,0.93331,5e-05,8.04246]
[1779660147748,43.87,76440.46,0.0,0.93331,5e-05,8.04246]
[1779660147850,43.87,76446.01,0.0,0.93358,5e-05,8.0184]
[1779660148149,43.87,76441.54,0.0,0.93336,5e-05,8.03769]
[1779660149895,43.87,76441.54,0.0,0.93336,5e-05,8.03769]
[1779660150181,43.87,76436.91,0.0,0.93315,5e-05,8.05765]
[1779660151176,43.87,76413.09,0.0,0.93203,5e-05,8.15725]
[1779660152184,43.87,76422.62,0.0,0.9325,5e-05,8.11505]
[1779660153190,43.87,76429.1,0.0,0.93281,5e-05,8.08671]
[1779660154197,43.87,76432.13,0.0,0.93296,5e-05,8.07341]
[1779660155204,43.87,76426.23,0.0,0.93268,5e-05,8.09886]
[1779660159351,43.87,76423.23,0.0,0.93254,5e-05,8.11152]
[1779660159396,43.87,76423.23,0.0,0.93254,5e-05,8.11152]
[1779660159470,43.87,76423.23,0.0,0.93254,5e-05,8.11152]
[1779660160239,43.86,76416.84,0.0,0.93224,5e-05,8.139]
[1779660162844,43.86,76415.04,0.0,0.93216,5e-05,8.14547]
[1779660162895,43.86,76415.04,0.0,0.93216,5e-05,8.14547]
[1779660162878,43.86,76423.84,0.0,0.93259,5e-05,8.10684]
[1779660163260,43.86,76429.91,0.0,0.93288,5e-05,8.08051]
[1779660164267,43.86,76418.86,0.0,0.93235,5e-05,8.12834]
[1779660166157,43.86,76416.53,0.0,0.93225,5e-05,8.13759]
[1779660166281,43.86,76418.67,0.0,0.93235,5e-05,8.12812]
[1779660171317,43.85,76428.98,0.0,0.93286,5e-05,8.08249]
[1779660172749,43.85,76428.98,0.0,0.93286,5e-05,8.08249]
[1779660172840,43.85,76428.98,0.0,0.93286,5e-05,8.08249]
[1779660172975,43.85,76428.98,0.0,0.93286,5e-05,8.08249]
[1779660172851,43.85,76429.57,0.0,0.9329,5e-05,8.07883]
[1779660175255,43.85,76429.04,0.0,0.93288,5e-05,8.08023]
[1779660175307,43.85,76429.04,0.0,0.93288,5e-05,8.08023]
[1779660175720,43.85,76429.04,0.0,0.93288,5e-05,8.08023]
[1779660179334,43.85,76427.0,0.0,0.9328,5e-05,8.08784]
[1779660179386,43.85,76427.0,0.0,0.9328,5e-05,8.08784]
[1779660179472,43.85,76427.0,0.0,0.9328,5e-05,8.08784]
[1779660179533,43.85,76428.68,0.0,0.93288,5e-05,8.08046]
[1779660181388,43.85,76433.52,0.0,0.93312,5e-05,8.05884]
[1779660182395,43.84,76438.34,0.0,0.93335,5e-05,8.03754]
[1779660183402,43.84,76443.36,0.0,0.93359,5e-05,8.01574]
[1779660184849,43.84,76443.36,0.0,0.93359,5e-05,8.01574]
[1779660184980,43.84,76443.36,0.0,0.93359,5e-05,8.01574]
[1779660184926,43.84,76444.05,0.0,0.93362,5e-05,8.01297]
[1779660185670,43.84,76444.05,0.0,0.93362,5e-05,8.01297]
[1779660185722,43.84,76444.05,0.0,0.93362,5e-05,8.01297]
[1779660185798,43.84,76446.69,0.0,0.93374,5e-05,8.00182]
[1779660186580,43.84,76446.69,0.0,0.93374,5e-05,8.00182]
[1779660186673,43.84,76458.91,0.0,0.93432,5e-05,7.94928]
[1779660187503,43.84,76458.91,0.0,0.93432,5e-05,7.94928]
[1779660187544,43.85,76465.67,0.0,0.93463,5e-05,7.9204]
[1779660189458,43.85,76474.63,0.0,0.93505,5e-05,7.88208]
[1779660190173,43.85,76474.63,0.0,0.93505,5e-05,7.88208]
[1779660190460,43.84,76479.35,0.0,0.93527,5e-05,7.86183]
[1779660191467,43.84,76472.3,0.0,0.93495,5e-05,7.8914]
[1779660192474,43.85,76467.61,0.0,0.93471,5e-05,7.91357]
[1779660195495,43.85,76457.19,0.0,0.93421,5e-05,7.95882]
[1779660196509,43.85,76449.65,0.0,0.93386,5e-05,7.99136]
[1779660197515,43.85,76442.5,0.0,0.93351,5e-05,8.02272]
[1779660198522,43.85,76436.22,0.0,0.93322,5e-05,8.04985]
[1779660200537,43.85,76426.87,0.0,0.93277,5e-05,8.09025]
[1779660201544,43.85,76425.09,0.0,0.93269,5e-05,8.09786]
[1779660206578,43.85,76426.51,0.0,0.93276,5e-05,8.09113]
[1779660209970,43.85,76424.09,0.0,0.93265,5e-05,8.10141]
[1779660210023,43.85,76424.09,0.0,0.93265,5e-05,8.10141]
[1779660210272,43.85,76424.96,0.0,0.93269,5e-05,8.09751]
[1779660210607,43.85,76423.82,0.0,0.93264,5e-05,8.10235]
[1779660211543,43.85,76423.82,0.0,0.93264,5e-05,8.10235]
[1779660211614,43.85,76419.88,0.0,0.93248,5e-05,8.11562]
[1779660212621,43.85,76426.08,0.0,0.93278,5e-05,8.08856]
[1779660213302,43.85,76426.08,0.0,0.93278,5e-05,8.08856]
[1779660213383,43.85,76426.08,0.0,0.93278,5e-05,8.08856]
[1779660213637,43.85,76434.48,0.0,0.93318,5e-05,8.05207]
[1779660214431,43.85,76434.48,0.0,0.93318,5e-05,8.05207]
[1779660214641,43.85,76459.68,0.0,0.93437,5e-05,7.94342]
[1779660215460,43.85,76459.68,0.0,0.93437,5e-05,7.94342]
[1779660215648,43.85,76470.86,0.0,0.93489,5e-05,7.89563]
[1779660216655,43.85,76471.62,0.0,0.9349,5e-05,7.89431]
[1779660217662,43.85,76478.31,0.0,0.93523,5e-05,7.86418]
[1779660218669,43.85,76488.06,0.0,0.93569,5e-05,7.82151]
[1779660219676,43.85,76489.94,0.0,0.93578,5e-05,7.81347]
[1779660221690,43.85,76493.94,0.0,0.93596,5e-05,7.79642]
[1779660225718,43.85,76506.08,0.0,0.93652,5e-05,7.74493]
[1779660226725,43.85,76504.66,0.0,0.93645,5e-05,7.751]
[1779660228763,43.85,76487.31,0.0,0.93566,5e-05,7.82474]
[1779660229763,43.85,76489.11,0.0,0.93574,5e-05,7.81701]
[1779660232791,43.85,76485.44,0.0,0.93557,5e-05,7.83247]
[1779660233798,43.84,76477.23,0.0,0.9352,5e-05,7.86671]
[1779660235812,43.84,76471.3,0.0,0.93493,5e-05,7.89179]
[1779660240848,43.84,76483.32,0.0,0.93549,5e-05,7.84]
[1779660241855,43.84,76483.11,0.0,0.93548,5e-05,7.84079]
[1779660242861,43.84,76494.17,0.0,0.93599,5e-05,7.79362]
[1779660243869,43.84,76494.27,0.0,0.936,5e-05,7.79317]
[1779660244639,43.84,76494.27,0.0,0.936,5e-05,7.79317]
[1779660245027,43.84,76513.02,0.0,0.93686,5e-05,7.71373]
[1779660245580,43.84,76513.02,0.0,0.93686,5e-05,7.71373]
[1779660245935,43.84,76542.66,0.0,0.93819,4e-05,7.58916]
[1779660246934,43.84,76539.05,0.0,0.93803,4e-05,7.60445]
[1779660247309,43.84,76539.05,0.0,0.93803,4e-05,7.60445]
[1779660247941,43.85,76538.84,0.0,0.93798,4e-05,7.6095]
[1779660248804,43.85,76538.84,0.0,0.93798,4e-05,7.6095]
[1779660248948,43.85,76525.29,0.0,0.93736,5e-05,7.66673]
[1779660249977,43.87,76522.82,0.0,0.9372,5e-05,7.68239]
[1779660250206,43.87,76522.82,0.0,0.9372,5e-05,7.68239]
[1779660250988,43.87,76533.13,0.0,0.93766,4e-05,7.63928]
[1779660251990,43.87,76531.16,0.0,0.93754,5e-05,7.65048]
[1779660253968,43.88,76533.0,0.0,0.93759,4e-05,7.64549]
[1779660256020,43.89,76540.46,0.0,0.9379,4e-05,7.61685]
[1779660256885,43.89,76540.46,0.0,0.9379,4e-05,7.61685]
[1779660257027,43.89,76547.8,0.0,0.93823,4e-05,7.58612]
[1779660258034,43.89,76554.99,0.0,0.93855,4e-05,7.55612]
[1779660260603,43.89,76555.93,0.0,0.93858,4e-05,7.5528]
[1779660261055,43.89,76567.25,0.0,0.93909,4e-05,7.50562]
[1779660262062,43.89,76573.5,0.0,0.93936,4e-05,7.47968]
[1779660262481,43.89,76573.5,0.0,0.93936,4e-05,7.47968]
[1779660264379,43.89,76575.97,0.0,0.93947,4e-05,7.46949]
[1779660266112,43.89,76569.98,0.0,0.93921,4e-05,7.49435]
[1779660267997,43.89,76569.98,0.0,0.93921,4e-05,7.49435]
[1779660268190,43.89,76578.52,0.0,0.93958,4e-05,7.459]
[1779660271209,43.89,76561.91,0.0,0.93886,4e-05,7.52568]
[1779660272217,43.89,76550.75,0.0,0.93837,4e-05,7.57149]
[1779660273224,43.89,76554.07,0.0,0.93854,4e-05,7.55624]
[1779660275240,43.9,76546.53,0.0,0.93815,4e-05,7.5926]
[1779660277816,43.9,76543.42,0.0,0.93799,4e-05,7.60746]
[1779660277980,43.9,76543.42,0.0,0.93799,4e-05,7.60746]
[1779660279268,43.91,76534.67,0.0,0.93759,4e-05,7.64459]
[1779660281282,43.91,76525.38,0.0,0.93717,5e-05,7.68387]
[1779660283297,43.91,76515.67,0.0,0.93672,5e-05,7.72574]
[1779660284304,43.91,76513.88,0.0,0.93664,5e-05,7.73371]
[1779660286320,43.91,76523.35,0.0,0.93706,5e-05,7.69413]
[1779660287328,43.91,76523.32,0.0,0.93706,5e-05,7.69429]
[1779660289343,43.91,76533.29,0.0,0.9375,5e-05,7.65288]
[1779660290350,43.91,76521.95,0.0,0.93699,5e-05,7.70034]
[1779660291360,43.91,76517.9,0.0,0.93681,5e-05,7.71721]
[1779660292365,43.91,76522.16,0.0,0.93701,5e-05,7.69889]
[1779660293920,43.91,76522.16,0.0,0.93701,5e-05,7.69889]
[1779660293971,43.91,76522.16,0.0,0.93701,5e-05,7.69889]
[1779660293975,43.91,76522.16,0.0,0.93701,5e-05,7.69889]
[1779660294019,43.91,76521.45,0.0,0.93698,5e-05,7.70154]
[1779660294331,43.91,76521.45,0.0,0.93698,5e-05,7.70154]
[1779660294380,43.91,76516.72,0.0,0.93677,5e-05,7.72113]
[1779660296000,43.91,76516.72,0.0,0.93677,5e-05,7.72113]
[1779660296032,43.91,76515.51,0.0,0.93672,5e-05,7.72586]
[1779660296393,43.91,76507.9,0.0,0.93637,5e-05,7.75807]
[1779660298408,43.91,76495.83,0.0,0.93582,5e-05,7.80922]
[1779660299414,43.91,76506.37,0.0,0.9363,5e-05,7.76483]
[1779660300421,43.91,76510.18,0.0,0.93647,5e-05,7.74863]
[1779660301428,43.91,76506.68,0.0,0.93631,5e-05,7.76382]
[1779660302437,43.91,76496.28,0.0,0.93583,5e-05,7.80825]
[1779660303443,43.91,76491.77,0.0,0.93562,5e-05,7.82769]
[1779660304451,43.91,76502.47,0.0,0.93611,5e-05,7.78252]
[1779660305457,43.91,76531.52,0.0,0.93743,5e-05,7.65999]
[1779660306464,43.91,76532.13,0.0,0.93746,5e-05,7.65741]
[1779660309484,43.91,76536.39,0.0,0.93765,4e-05,7.63903]
[1779660310492,43.91,76541.08,0.0,0.93787,4e-05,7.61914]
[1779660311640,43.91,76541.08,0.0,0.93787,4e-05,7.61914]
[1779660311675,43.91,76541.08,0.0,0.93787,4e-05,7.61914]
[1779660311724,43.91,76541.08,0.0,0.93787,4e-05,7.61914]
[1779660311820,43.91,76544.03,0.0,0.938,4e-05,7.60659]
[1779660313515,43.91,76556.54,0.0,0.93856,4e-05,7.55401]
[1779660314522,43.91,76557.23,0.0,0.93859,4e-05,7.55102]
[1779660317543,43.91,76570.29,0.0,0.93917,4e-05,7.49645]
[1779660318550,43.91,76574.33,0.0,0.93935,4e-05,7.47959]
[1779660319557,43.91,76580.76,0.0,0.93963,4e-05,7.45301]
[1779660320564,43.91,76584.26,0.0,0.93979,4e-05,7.43861]
[1779660321578,43.91,76591.52,0.0,0.9401,4e-05,7.40875]
[1779660324113,43.91,76588.01,0.0,0.93995,4e-05,7.42348]
[1779660325609,43.91,76584.63,0.0,0.9398,4e-05,7.43764]
[1779660326616,43.91,76581.14,0.0,0.93964,4e-05,7.45213]
[1779660327624,43.91,76591.2,0.0,0.94008,4e-05,7.41069]
[1779660328632,43.91,76595.98,0.0,0.94029,4e-05,7.39114]
[1779660330646,43.91,76599.11,0.0,0.94042,4e-05,7.3786]
[1779660331653,43.91,76607.65,0.0,0.9408,4e-05,7.34179]
[1779660332660,43.92,76609.93,0.0,0.94087,4e-05,7.33479]
[1779660333668,43.93,76606.87,0.0,0.94071,4e-05,7.34981]
[1779660334675,43.93,76603.34,0.0,0.94054,4e-05,7.36652]
[1779660335682,43.94,76611.81,0.0,0.94088,4e-05,7.33378]
[1779660336689,43.94,76616.43,0.0,0.94106,4e-05,7.31735]
[1779660337696,43.94,76632.43,0.0,0.94174,4e-05,7.25244]
[1779660338704,43.95,76630.55,0.0,0.94162,4e-05,7.26382]
[1779660339712,43.96,76625.79,0.0,0.94138,4e-05,7.28672]
[1779660340719,43.97,76621.66,0.0,0.94117,4e-05,7.30669]
[1779660342733,43.97,76617.76,0.0,0.941,4e-05,7.32317]
[1779660343740,43.97,76613.59,0.0,0.94082,4e-05,7.34046]
[1779660344748,43.97,76618.25,0.0,0.94101,4e-05,7.32164]
[1779660347773,43.97,76623.21,0.0,0.94122,4e-05,7.30214]
[1779660348780,43.97,76615.71,0.0,0.9409,4e-05,7.33303]
[1779660350795,43.98,76606.09,0.0,0.94048,4e-05,7.37285]
[1779660352704,43.98,76603.15,0.0,0.94035,4e-05,7.38507]
[1779660352720,43.98,76603.15,0.0,0.94035,4e-05,7.38507]
[1779660352975,43.98,76604.49,0.0,0.9404,4e-05,7.37971]
[1779660353716,43.98,76604.49,0.0,0.9404,4e-05,7.37971]
[1779660355979,43.98,76599.71,0.0,0.94019,4e-05,7.39962]
[1779660356080,43.98,76599.47,0.0,0.94018,4e-05,7.40073]
[1779660360864,43.98,76603.81,0.0,0.94036,4e-05,7.38351]
[1779660361883,43.98,76611.97,0.0,0.94071,4e-05,7.35022]
[1779660362515,43.98,76611.97,0.0,0.94071,4e-05,7.35022]
[1779660362701,43.98,76611.97,0.0,0.94071,4e-05,7.35022]
[1779660362705,43.98,76611.97,0.0,0.94071,4e-05,7.35022]
[1779660362912,43.98,76615.13,0.0,0.94085,4e-05,7.33751]
[1779660363905,43.99,76634.23,0.0,0.94164,4e-05,7.26194]
[1779660364913,43.99,76632.97,0.0,0.94155,4e-05,7.27051]
[1779660365943,44.0,76641.72,0.0,0.94189,4e-05,7.23828]
[1779660366932,44.01,76648.79,0.0,0.94215,4e-05,7.21341]
[1779660367939,44.01,76639.37,0.0,0.94175,4e-05,7.25198]
[1779660368946,44.01,76638.69,0.0,0.94172,4e-05,7.25509]
[1779660369824,44.01,76638.69,0.0,0.94172,4e-05,7.25509]
[1779660369953,44.01,76636.35,0.0,0.94161,4e-05,7.26493]
[1779660371987,44.02,76637.6,0.0,0.94166,4e-05,7.26019]
[1779660372055,44.02,76625.66,0.0,0.94115,4e-05,7.30908]
[1779660372974,44.02,76614.06,0.0,0.94063,4e-05,7.35893]
[1779660373983,44.02,76611.59,0.0,0.94052,4e-05,7.3692]
[1779660374858,44.02,76611.59,0.0,0.94052,4e-05,7.3692]
[1779660374948,44.02,76611.59,0.0,0.94052,4e-05,7.3692]
[1779660374976,44.02,76611.59,0.0,0.94052,4e-05,7.3692]
[1779660374990,44.03,76610.0,0.0,0.94044,4e-05,7.37719]
[1779660375991,44.03,76610.0,0.0,0.94044,4e-05,7.37719]
[1779660375997,44.03,76622.94,0.0,0.94098,4e-05,7.32563]
[1779660377004,44.04,76631.29,0.0,0.94131,4e-05,7.29376]
[1779660378025,44.04,76630.65,0.0,0.94128,4e-05,7.29663]
[1779660380035,44.04,76623.99,0.0,0.94099,4e-05,7.32429]
[1779660380968,44.04,76623.99,0.0,0.94099,4e-05,7.32429]
[1779660381056,44.04,76623.99,0.0,0.94099,4e-05,7.32429]
[1779660381220,44.04,76623.99,0.0,0.94099,4e-05,7.32429]
[1779660381156,44.04,76626.16,0.0,0.94108,4e-05,7.31568]
[1779660381987,44.04,76626.16,0.0,0.94108,4e-05,7.31568]
[1779660382049,44.04,76619.41,0.0,0.94079,4e-05,7.34346]
[1779660383063,44.04,76616.83,0.0,0.94066,4e-05,7.35604]
[1779660385070,44.05,76622.79,0.0,0.94088,4e-05,7.33519]
[1779660385758,44.05,76622.79,0.0,0.94088,4e-05,7.33519]
[1779660385810,44.05,76622.79,0.0,0.94088,4e-05,7.33519]
[1779660385984,44.05,76622.79,0.0,0.94088,4e-05,7.33519]
[1779660386076,44.06,76631.82,0.0,0.94125,4e-05,7.30044]
[1779660387085,44.06,76639.76,0.0,0.94156,4e-05,7.27077]
[1779660388541,44.06,76640.81,0.0,0.9416,4e-05,7.26644]
[1779660388586,44.06,76640.81,0.0,0.9416,4e-05,7.26644]
[1779660388726,44.06,76640.81,0.0,0.9416,4e-05,7.26644]
[1779660389097,44.06,76628.99,0.0,0.9411,4e-05,7.3144]
[1779660389972,44.06,76628.99,0.0,0.9411,4e-05,7.3144]
[1779660390105,44.06,76621.68,0.0,0.94078,4e-05,7.34444]
[1779660391112,44.07,76613.58,0.0,0.94044,4e-05,7.37584]
[1779660392888,44.07,76611.99,0.0,0.94037,4e-05,7.38248]
[1779660392939,44.07,76611.99,0.0,0.94037,4e-05,7.38248]
[1779660392970,44.07,76611.99,0.0,0.94037,4e-05,7.38248]
[1779660393126,44.07,76612.01,0.0,0.94037,4e-05,7.38252]
[1779660393973,44.07,76612.01,0.0,0.94037,4e-05,7.38252]
[1779660394133,44.07,76609.69,0.0,0.94027,4e-05,7.39214]
[1779660394470,44.07,76609.69,0.0,0.94027,4e-05,7.39214]
[1779660396184,44.07,76608.15,0.0,0.9402,4e-05,7.39858]
[1779660396209,44.07,76608.15,0.0,0.9402,4e-05,7.39858]
[1779660396230,44.07,76603.29,0.0,0.93999,4e-05,7.41862]
[1779660397154,44.07,76600.29,0.0,0.93986,4e-05,7.43104]
[1779660397979,44.07,76600.29,0.0,0.93986,4e-05,7.43104]
[1779660401191,44.07,76596.2,0.0,0.93968,4e-05,7.44804]
[1779660402036,44.07,76596.2,0.0,0.93968,4e-05,7.44804]
[1779660403207,44.07,76601.25,0.0,0.9399,4e-05,7.42733]
[1779660404214,44.07,76592.78,0.0,0.93953,4e-05,7.46218]
[1779660406228,44.07,76590.74,0.0,0.93944,4e-05,7.47063]
[1779660409249,44.07,76588.35,0.0,0.93934,4e-05,7.48042]
[1779660410257,44.07,76582.63,0.0,0.93908,4e-05,7.50402]
[1779660411263,44.07,76580.01,0.0,0.93897,4e-05,7.51481]
[1779660414284,44.07,76575.38,0.0,0.93877,4e-05,7.53371]
[1779660415290,44.07,76571.0,0.0,0.93858,4e-05,7.55176]
[1779660416298,44.07,76567.92,0.0,0.93844,4e-05,7.56442]
[1779660417339,44.07,76567.52,0.0,0.93843,4e-05,7.56594]
[1779660417470,44.07,76567.52,0.0,0.93843,4e-05,7.56594]
[1779660418312,44.07,76570.9,0.0,0.93858,4e-05,7.55173]
[1779660421334,44.07,76574.87,0.0,0.93876,4e-05,7.5348]
[1779660422343,44.07,76590.9,0.0,0.93946,4e-05,7.46828]
[1779660423348,44.07,76592.55,0.0,0.93954,4e-05,7.46148]
[1779660424355,44.07,76587.45,0.0,0.93931,4e-05,7.48251]
[1779660427879,44.07,76587.26,0.0,0.93931,4e-05,7.48325]
[1779660427930,44.07,76587.26,0.0,0.93931,4e-05,7.48325]
[1779660427970,44.07,76587.26,0.0,0.93931,4e-05,7.48325]
[1779660432411,44.07,76584.67,0.0,0.93919,4e-05,7.49382]
[1779660434425,44.07,76581.39,0.0,0.93905,4e-05,7.5073]
[1779660436181,44.07,76581.39,0.0,0.93905,4e-05,7.5073]
[1779660436223,44.07,76581.39,0.0,0.93905,4e-05,7.5073]
[1779660436232,44.07,76581.39,0.0,0.93905,4e-05,7.5073]
[1779660436330,44.07,76578.95,0.0,0.93894,4e-05,7.51735]
[1779660437612,44.07,76578.88,0.0,0.93894,4e-05,7.51757]
[1779660437727,44.07,76578.88,0.0,0.93894,4e-05,7.51757]
[1779660439819,44.07,76570.4,0.0,0.93857,4e-05,7.55251]
[1779660440467,44.07,76578.04,0.0,0.93891,4e-05,7.52073]
[1779660441474,44.07,76576.03,0.0,0.93882,4e-05,7.52898]
[1779660442703,44.07,76576.03,0.0,0.93882,4e-05,7.52898]
[1779660442723,44.07,76576.03,0.0,0.93882,4e-05,7.52898]
[1779660442859,44.07,76576.03,0.0,0.93882,4e-05,7.52898]
[1779660443644,44.07,76575.35,0.0,0.93879,4e-05,7.53171]
[1779660443721,44.07,76575.35,0.0,0.93879,4e-05,7.53171]
[1779660443746,44.06,76573.31,0.0,0.9387,4e-05,7.54008]
[1779660447516,44.06,76576.44,0.0,0.93884,4e-05,7.52672]
[1779660448843,44.06,76576.44,0.0,0.93884,4e-05,7.52672]
[1779660448895,44.06,76576.44,0.0,0.93884,4e-05,7.52672]
[1779660448971,44.06,76576.44,0.0,0.93884,4e-05,7.52672]
[1779660450537,44.06,76583.68,0.0,0.93916,4e-05,7.4965]
[1779660451543,44.06,76585.79,0.0,0.93928,4e-05,7.48415]
[1779660452551,44.06,76588.4,0.0,0.9394,4e-05,7.47336]
[1779660453558,44.06,76599.11,0.0,0.93987,4e-05,7.42925]
[1779660454565,44.06,76605.0,0.0,0.94012,4e-05,7.40513]
[1779660459007,44.06,76605.8,0.0,0.94015,4e-05,7.40218]
[1779660459056,44.06,76605.8,0.0,0.94015,4e-05,7.40218]
[1779660459222,44.06,76605.8,0.0,0.94015,4e-05,7.40218]
[1779660464636,44.07,76608.14,0.0,0.94025,4e-05,7.39332]
[1779660466901,44.07,76607.79,0.0,0.94023,4e-05,7.39486]
[1779660466970,44.07,76607.79,0.0,0.94023,4e-05,7.39486]
[1779660468663,44.07,76601.06,0.0,0.93993,4e-05,7.42282]
[1779660469671,44.07,76598.39,0.0,0.93982,4e-05,7.43385]
[1779660470955,44.07,76598.39,0.0,0.93982,4e-05,7.43385]
[1779660470972,44.07,76598.39,0.0,0.93982,4e-05,7.43385]
[1779660471003,44.07,76598.39,0.0,0.93982,4e-05,7.43385]
[1779660471052,44.07,76592.51,0.0,0.93956,4e-05,7.45809]
[1779660472520,44.07,76591.63,0.0,0.93952,4e-05,7.46171]
[1779660472722,44.07,76591.63,0.0,0.93952,4e-05,7.46171]
[1779660478734,44.07,76592.51,0.0,0.93956,4e-05,7.45803]
[1779660481755,44.07,76598.57,0.0,0.93983,4e-05,7.43307]
[1779660482762,44.07,76601.39,0.0,0.93995,4e-05,7.4215]
[1779660483769,44.07,76606.28,0.0,0.94016,4e-05,7.40148]
[1779660484642,44.07,76606.28,0.0,0.94016,4e-05,7.40148]
[1779660484651,44.07,76606.28,0.0,0.94016,4e-05,7.40148]
[1779660484722,44.07,76606.28,0.0,0.94016,4e-05,7.40148]
[1779660489811,44.07,76601.27,0.0,0.93994,4e-05,7.4224]
[1779660490516,44.07,76601.27,0.0,0.93994,4e-05,7.4224]
[1779660490568,44.07,76601.27,0.0,0.93994,4e-05,7.4224]
[1779660490722,44.07,76601.27,0.0,0.93994,4e-05,7.4224]
[1779660492832,44.07,76604.73,0.0,0.94009,4e-05,7.40827]
[1779660494336,44.07,76610.05,0.0,0.94032,4e-05,7.38652]
[1779660494846,44.07,76612.58,0.0,0.94043,4e-05,7.37625]
[1779660496213,44.07,76612.58,0.0,0.94043,4e-05,7.37625]
[1779660496223,44.07,76612.58,0.0,0.94043,4e-05,7.37625]
[1779660496265,44.07,76612.58,0.0,0.94043,4e-05,7.37625]
[1779660496610,44.07,76613.89,0.0,0.94048,4e-05,7.37079]
[1779660496722,44.07,76613.89,0.0,0.94048,4e-05,7.37079]
[1779660499880,44.07,76618.99,0.0,0.9407,4e-05,7.35019]
[1779660500888,44.07,76622.55,0.0,0.94085,4e-05,7.33553]
[1779660502902,44.07,76620.14,0.0,0.94075,4e-05,7.34515]
[1779660503436,44.07,76620.14,0.0,0.94075,4e-05,7.34515]
[1779660505406,44.07,76615.9,0.0,0.94057,4e-05,7.36222]
[1779660505926,44.07,76610.6,0.0,0.94035,4e-05,7.38376]
[1779660506938,44.07,76610.6,0.0,0.94035,4e-05,7.38376]
[1779660506973,44.07,76610.6,0.0,0.94035,4e-05,7.38376]
[1779660506982,44.07,76610.6,0.0,0.94035,4e-05,7.38376]
[1779660507984,44.07,76608.78,0.0,0.94027,4e-05,7.39104]
[1779660508220,44.07,76608.78,0.0,0.94027,4e-05,7.39104]
[1779660508946,44.07,76605.85,0.0,0.94015,4e-05,7.40268]
[1779660513763,44.06,76607.69,0.0,0.94026,4e-05,7.39076]
[1779660513810,44.06,76607.69,0.0,0.94026,4e-05,7.39076]
[1779660513978,44.06,76607.69,0.0,0.94026,4e-05,7.39076]
[1779660514988,44.06,76614.49,0.0,0.94056,4e-05,7.36257]
[1779660515995,44.06,76621.57,0.0,0.94086,4e-05,7.33351]
[1779660517294,44.06,76621.57,0.0,0.94086,4e-05,7.33351]
[1779660517300,44.06,76621.57,0.0,0.94086,4e-05,7.33351]
[1779660517401,44.06,76618.77,0.0,0.94074,4e-05,7.34485]
[1779660517472,44.06,76618.77,0.0,0.94074,4e-05,7.34485]
[1779660521031,44.06,76626.63,0.0,0.94109,4e-05,7.31236]
[1779660522369,44.06,76626.63,0.0,0.94109,4e-05,7.31236]
[1779660522407,44.06,76626.63,0.0,0.94109,4e-05,7.31236]
[1779660522389,44.06,76630.29,0.0,0.94124,4e-05,7.2974]
[1779660522473,44.06,76630.29,0.0,0.94124,4e-05,7.2974]
[1779660524052,44.06,76632.66,0.0,0.94135,4e-05,7.28757]
[1779660525394,44.06,76639.42,0.0,0.94164,4e-05,7.25999]
[1779660527072,44.06,76641.44,0.0,0.94172,4e-05,7.25162]
[1779660529296,44.06,76641.95,0.0,0.94175,4e-05,7.24948]
[1779660529348,44.06,76641.95,0.0,0.94175,4e-05,7.24948]
[1779660529472,44.06,76641.44,0.0,0.94172,4e-05,7.25148]
[1779660531101,44.06,76646.55,0.0,0.94194,4e-05,7.23064]
[1779660532114,44.06,76653.49,0.0,0.94224,4e-05,7.20225]
[1779660535133,44.06,76655.52,0.0,0.94233,4e-05,7.1932]
[1779660538154,44.05,76652.5,0.0,0.94221,4e-05,7.20455]
[1779660538885,44.05,76652.5,0.0,0.94221,4e-05,7.20455]
[1779660538937,44.05,76652.5,0.0,0.94221,4e-05,7.20455]
[1779660538973,44.05,76652.5,0.0,0.94221,4e-05,7.20455]
[1779660541176,44.05,76644.43,0.0,0.94188,4e-05,7.23632]
[1779660542183,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660542946,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660542973,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660542988,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660543121,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660543220,44.05,76642.57,0.0,0.9418,4e-05,7.24382]
[1779660543223,44.05,76638.43,0.0,0.94163,4e-05,7.26056]
[1779660546211,44.05,76648.29,0.0,0.94205,4e-05,7.22043]
[1779660546720,44.05,76648.29,0.0,0.94205,4e-05,7.22043]
[1779660546772,44.05,76648.29,0.0,0.94205,4e-05,7.22043]
[1779660546975,44.05,76648.29,0.0,0.94205,4e-05,7.22043]
[1779660547218,44.05,76647.42,0.0,0.94201,4e-05,7.22395]
[1779660549232,44.05,76643.89,0.0,0.94186,4e-05,7.2382]
[1779660550239,44.05,76638.49,0.0,0.94163,4e-05,7.26006]
[1779660551245,44.05,76636.24,0.0,0.94154,4e-05,7.26925]
[1779660551537,44.05,76636.24,0.0,0.94154,4e-05,7.26925]
[1779660551543,44.05,76636.24,0.0,0.94154,4e-05,7.26925]
[1779660551722,44.05,76636.24,0.0,0.94154,4e-05,7.26925]
[1779660552253,44.05,76633.21,0.0,0.94141,4e-05,7.2816]
[1779660555274,44.05,76630.35,0.0,0.94129,4e-05,7.29327]
[1779660560308,44.05,76632.15,0.0,0.94136,4e-05,7.28599]
[1779660562324,44.05,76629.77,0.0,0.94126,4e-05,7.29569]
[1779660562536,44.05,76629.77,0.0,0.94126,4e-05,7.29569]
[1779660562541,44.05,76629.77,0.0,0.94126,4e-05,7.29569]
[1779660562724,44.05,76629.77,0.0,0.94126,4e-05,7.29569]
[1779660568366,44.05,76631.21,0.0,0.94132,4e-05,7.28986]
[1779660568510,44.05,76631.21,0.0,0.94132,4e-05,7.28986]
[1779660568560,44.05,76631.21,0.0,0.94132,4e-05,7.28986]
[1779660568725,44.05,76631.21,0.0,0.94132,4e-05,7.28986]
[1779660570380,44.05,76627.92,0.0,0.94118,4e-05,7.30326]
[1779660571387,44.05,76624.26,0.0,0.94105,4e-05,7.3146]
[1779660571905,44.05,76624.26,0.0,0.94105,4e-05,7.3146]
[1779660571970,44.05,76624.26,0.0,0.94105,4e-05,7.3146]
[1779660572225,44.05,76624.26,0.0,0.94105,4e-05,7.3146]
[1779660573401,44.05,76629.46,0.0,0.94127,4e-05,7.29339]
[1779660577173,44.05,76630.09,0.0,0.9413,4e-05,7.29078]
[1779660577220,44.05,76630.09,0.0,0.9413,4e-05,7.29078]
[1779660578221,44.05,76629.83,0.0,0.94129,4e-05,7.29184]
[1779660578437,44.05,76627.86,0.0,0.9412,4e-05,7.29985]
[1779660579972,44.05,76626.33,0.0,0.94114,4e-05,7.30607]
[1779660584480,44.05,76633.22,0.0,0.94144,4e-05,7.27785]
[1779660585487,44.05,76642.81,0.0,0.94184,4e-05,7.23891]
[1779660585551,44.05,76642.81,0.0,0.94184,4e-05,7.23891]
[1779660585609,44.05,76642.81,0.0,0.94184,4e-05,7.23891]
[1779660585721,44.05,76642.81,0.0,0.94184,4e-05,7.23891]
[1779660587501,44.05,76641.25,0.0,0.94178,4e-05,7.24506]
[1779660589334,44.05,76642.65,0.0,0.94184,4e-05,7.23934]
[1779660589341,44.05,76642.65,0.0,0.94184,4e-05,7.23934]
[1779660589473,44.05,76642.65,0.0,0.94184,4e-05,7.23934]
[1779660589515,44.05,76648.91,0.0,0.9421,4e-05,7.21395]
[1779660590522,44.05,76661.14,0.0,0.94262,4e-05,7.16428]
[1779660591529,44.05,76665.78,0.0,0.94282,4e-05,7.14532]
[1779660592537,44.05,76667.99,0.0,0.94292,4e-05,7.13604]
[1779660593544,44.05,76670.3,0.0,0.94301,4e-05,7.1266]
[1779660595558,44.05,76674.27,0.0,0.94318,4e-05,7.11053]
[1779660597572,44.05,76678.7,0.0,0.94337,4e-05,7.09241]
[1779660599511,44.05,76678.7,0.0,0.94337,4e-05,7.09241]
[1779660598582,44.05,76692.52,0.0,0.94394,4e-05,7.03725]
[1779660600418,44.04,76761.06,0.0,0.94672,4e-05,6.76588]
[1779660601512,44.04,76761.06,0.0,0.94672,4e-05,6.76588]
[1779660600627,44.04,76796.22,0.0,0.94809,4e-05,6.63007]
[1779660601853,44.05,76804.83,0.0,0.9484,4e-05,6.5998]
[1779660603144,44.05,76804.83,0.0,0.9484,4e-05,6.5998]
[1779660603292,44.05,76804.83,0.0,0.9484,4e-05,6.5998]
[1779660603375,44.06,76795.02,0.0,0.94797,4e-05,6.64269]
[1779660603893,44.06,76795.02,0.0,0.94797,4e-05,6.64269]
[1779660603942,44.06,76775.74,0.0,0.94721,4e-05,6.71745]
[1779660605423,44.07,76762.93,0.0,0.94667,4e-05,6.77063]
[1779660605715,44.07,76762.93,0.0,0.94667,4e-05,6.77063]
[1779660605764,44.07,76748.37,0.0,0.9461,4e-05,6.82735]
[1779660606663,44.07,76747.08,0.0,0.94604,4e-05,6.83254]
[1779660607671,44.07,76738.43,0.0,0.9457,4e-05,6.86653]
[1779660609055,44.07,76735.07,0.0,0.94556,4e-05,6.87979]
[1779660609801,44.07,76735.07,0.0,0.94556,4e-05,6.87979]
[1779660609893,44.07,76731.33,0.0,0.94541,4e-05,6.89453]
[1779660611781,44.07,76728.19,0.0,0.94528,4e-05,6.9069]
[1779660612000,44.07,76728.19,0.0,0.94528,4e-05,6.9069]
[1779660612708,44.07,76739.09,0.0,0.94572,4e-05,6.86413]
[1779660613714,44.07,76743.01,0.0,0.94588,4e-05,6.84887]
[1779660614721,44.07,76733.11,0.0,0.94548,4e-05,6.88779]
[1779660615728,44.07,76730.78,0.0,0.94539,4e-05,6.89699]
[1779660619758,44.07,76749.85,0.0,0.94615,4e-05,6.8224]
[1779660620765,44.07,76767.12,0.0,0.94683,4e-05,6.75534]
[1779660621775,44.08,76767.59,0.0,0.94685,4e-05,6.75378]
[1779660622780,44.07,76763.44,0.0,0.94668,4e-05,6.76975]
[1779660623750,44.07,76763.44,0.0,0.94668,4e-05,6.76975]
[1779660627824,44.07,76758.79,0.0,0.94651,4e-05,6.78704]
[1779660630845,44.07,76752.34,0.0,0.94625,4e-05,6.81201]
[1779660631852,44.07,76748.83,0.0,0.94614,4e-05,6.82242]
[1779660634873,44.07,76744.89,0.0,0.94598,4e-05,6.83829]
[1779660636891,44.07,76739.29,0.0,0.94575,4e-05,6.86047]
[1779660637731,44.07,76739.29,0.0,0.94575,4e-05,6.86047]
[1779660640919,44.08,76746.44,0.0,0.94603,4e-05,6.83293]
[1779660641732,44.08,76746.44,0.0,0.94603,4e-05,6.83293]
[1779660641926,44.08,76756.71,0.0,0.94644,4e-05,6.79302]
[1779660642933,44.08,76756.7,0.0,0.94643,4e-05,6.79327]
[1779660647969,44.08,76750.24,0.0,0.94617,4e-05,6.81955]
[1779660649983,44.08,76756.76,0.0,0.94642,4e-05,6.79453]
[1779660650990,44.08,76745.28,0.0,0.94596,4e-05,6.8395]
[1779660651997,44.08,76740.03,0.0,0.94575,4e-05,6.86027]
[1779660653004,44.08,76738.11,0.0,0.94567,4e-05,6.86793]
[1779660653751,44.08,76738.11,0.0,0.94567,4e-05,6.86793]
[1779660653969,44.08,76738.11,0.0,0.94567,4e-05,6.86793]
[1779660655018,44.08,76733.73,0.0,0.9455,4e-05,6.88532]
[1779660658039,44.08,76729.87,0.0,0.94534,4e-05,6.90072]
[1779660660053,44.08,76735.77,0.0,0.94557,4e-05,6.87763]
[1779660661062,44.08,76750.21,0.0,0.94615,4e-05,6.82117]
[1779660662068,44.08,76760.2,0.0,0.94655,4e-05,6.78232]
[1779660663075,44.08,76769.54,0.0,0.94691,4e-05,6.74622]
[1779660663947,44.08,76769.54,0.0,0.94691,4e-05,6.74622]
[1779660664096,44.08,76774.88,0.0,0.94712,4e-05,6.72578]
[1779660665095,44.09,76771.03,0.0,0.94697,4e-05,6.74097]
[1779660666111,44.09,76793.84,0.0,0.94786,4e-05,6.65287]
[1779660668023,44.08,76798.46,0.0,0.94804,4e-05,6.63502]
[1779660668116,44.08,76800.99,0.0,0.94814,4e-05,6.62535]
[1779660669158,44.09,76804.89,0.0,0.94829,4e-05,6.61047]
[1779660670131,44.09,76826.7,0.0,0.94912,4e-05,6.52741]
[1779660672145,44.09,76829.73,0.0,0.94922,4e-05,6.51766]
[1779660673126,44.09,76829.73,0.0,0.94922,4e-05,6.51766]
[1779660675242,44.09,76826.94,0.0,0.9491,4e-05,6.52958]
[1779660675322,44.1,76827.27,0.0,0.9491,4e-05,6.52963]
[1779660676182,44.1,76816.88,0.0,0.9487,4e-05,6.56915]
[1779660677187,44.1,76813.84,0.0,0.94857,4e-05,6.58199]
[1779660681217,44.1,76825.28,0.0,0.949,4e-05,6.53944]
[1779660682224,44.1,76833.39,0.0,0.94931,4e-05,6.5089]
[1779660684238,44.1,76833.06,0.0,0.94929,4e-05,6.51071]
[1779660685162,44.1,76833.06,0.0,0.94929,4e-05,6.51071]
[1779660685256,44.1,76865.49,0.0,0.9505,4e-05,6.38856]
[1779660687262,44.12,76859.83,0.0,0.95024,4e-05,6.41518]
[1779660688572,44.12,76859.83,0.0,0.95024,4e-05,6.41518]
[1779660688643,44.12,76859.19,0.0,0.95021,4e-05,6.41801]
[1779660690742,44.12,76858.75,0.0,0.95019,4e-05,6.42054]
[1779660691300,44.12,76859.47,0.0,0.95023,4e-05,6.41487]
[1779660693314,44.13,76851.49,0.0,0.94993,4e-05,6.44571]
[1779660694321,44.13,76871.18,0.0,0.95066,4e-05,6.37188]
[1779660694718,44.13,76871.18,0.0,0.95066,4e-05,6.37188]
[1779660695332,44.13,76892.23,0.0,0.95143,4e-05,6.29392]
[1779660696339,44.13,76883.06,0.0,0.95109,4e-05,6.32908]
[1779660697346,44.14,76876.55,0.0,0.95079,4e-05,6.35889]
[1779660698393,44.14,76876.55,0.0,0.95079,4e-05,6.35889]
[1779660698453,44.16,76875.59,0.0,0.95071,4e-05,6.36753]
[1779660700367,44.16,76869.73,0.0,0.95048,4e-05,6.39042]
[1779660700911,44.16,76869.73,0.0,0.95048,4e-05,6.39042]
[1779660701374,44.16,76900.88,0.0,0.95163,4e-05,6.27456]
[1779660702381,44.16,76907.33,0.0,0.95185,4e-05,6.25139]
[1779660704948,44.18,76903.57,0.0,0.95163,4e-05,6.27391]
[1779660705402,44.19,76902.64,0.0,0.95159,4e-05,6.27799]
[1779660707017,44.19,76902.7,0.0,0.9516,4e-05,6.27791]
[1779660707226,44.19,76902.7,0.0,0.9516,4e-05,6.27791]
[1779660707417,44.19,76896.99,0.0,0.95138,4e-05,6.29968]
[1779660710437,44.19,76902.42,0.0,0.95156,4e-05,6.28142]
[1779660713458,44.2,76895.26,0.0,0.95128,4e-05,6.30985]
[1779660717486,44.2,76884.61,0.0,0.95087,4e-05,6.35178]
[1779660718493,44.2,76884.46,0.0,0.95086,4e-05,6.35287]
[1779660720507,44.21,76879.92,0.0,0.95068,4e-05,6.37083]
[1779660721514,44.21,76873.14,0.0,0.95042,4e-05,6.39663]
[1779660722983,44.21,76873.59,0.0,0.95044,4e-05,6.39539]
[1779660728570,44.22,76871.79,0.0,0.95034,4e-05,6.40471]
[1779660731003,44.22,76871.61,0.0,0.95033,4e-05,6.40621]
[1779660731591,44.22,76878.15,0.0,0.95057,4e-05,6.38219]
[1779660732598,44.22,76874.33,0.0,0.95042,4e-05,6.3969]
[1779660734612,44.22,76869.66,0.0,0.95024,4e-05,6.41521]
[1779660736626,44.22,76865.63,0.0,0.95008,4e-05,6.43108]
[1779660736982,44.22,76865.63,0.0,0.95008,4e-05,6.43108]
[1779660737224,44.22,76865.63,0.0,0.95008,4e-05,6.43108]
[1779660740654,44.23,76854.48,0.0,0.94965,4e-05,6.47439]
[1779660741664,44.23,76838.17,0.0,0.94903,4e-05,6.53627]
[1779660742671,44.23,76836.16,0.0,0.94895,4e-05,6.54448]
[1779660742977,44.23,76836.16,0.0,0.94895,4e-05,6.54448]
[1779660744981,44.23,76838.55,0.0,0.94903,4e-05,6.53659]
[1779660745700,44.24,76837.24,0.0,0.94897,4e-05,6.54214]
[1779660746707,44.24,76832.3,0.0,0.94878,4e-05,6.56146]
[1779660748721,44.24,76826.84,0.0,0.94856,4e-05,6.5833]
[1779660749605,44.24,76826.84,0.0,0.94856,4e-05,6.5833]
[1779660749662,44.24,76826.84,0.0,0.94856,4e-05,6.5833]
[1779660749720,44.24,76826.84,0.0,0.94856,4e-05,6.5833]
[1779660750735,44.24,76819.93,0.0,0.94829,4e-05,6.61064]
[1779660751742,44.24,76815.37,0.0,0.94813,4e-05,6.62509]
[1779660753756,44.25,76810.18,0.0,0.94792,4e-05,6.64579]
[1779660754767,44.25,76804.95,0.0,0.94772,4e-05,6.66623]
[1779660755774,44.25,76800.05,0.0,0.94752,4e-05,6.68541]
[1779660757342,44.25,76800.05,0.0,0.94752,4e-05,6.68541]
[1779660757412,44.25,76800.05,0.0,0.94752,4e-05,6.68541]
[1779660757472,44.25,76800.05,0.0,0.94752,4e-05,6.68541]
[1779660759803,44.25,76790.64,0.0,0.94714,4e-05,6.72296]
[1779660760976,44.25,76790.64,0.0,0.94714,4e-05,6.72296]
[1779660761004,44.25,76787.97,0.0,0.94704,4e-05,6.73355]
[1779660761816,44.25,76781.27,0.0,0.94677,4e-05,6.75971]
[1779660762827,44.25,76774.57,0.0,0.9465,4e-05,6.78588]
[1779660764841,44.25,76770.49,0.0,0.94634,4e-05,6.80208]
[1779660765808,44.25,76770.49,0.0,0.94634,4e-05,6.80208]
[1779660765860,44.25,76770.49,0.0,0.94634,4e-05,6.80208]
[1779660765972,44.25,76770.49,0.0,0.94634,4e-05,6.80208]
[1779660766974,44.25,76769.99,0.0,0.94632,4e-05,6.80418]
[1779660767026,44.26,76769.9,0.0,0.94631,4e-05,6.8047]
[1779660768869,44.26,76764.51,0.0,0.9461,4e-05,6.82596]
[1779660770977,44.26,76761.66,0.0,0.94598,4e-05,6.83717]
[1779660771522,44.26,76761.66,0.0,0.94598,4e-05,6.83717]
[1779660771574,44.26,76761.66,0.0,0.94598,4e-05,6.83717]
[1779660771720,44.26,76761.66,0.0,0.94598,4e-05,6.83717]
[1779660771732,44.26,76760.97,0.0,0.94595,4e-05,6.84006]
[1779660772975,44.26,76761.44,0.0,0.94597,4e-05,6.83823]
[1779660772984,44.26,76761.44,0.0,0.94597,4e-05,6.83833]
[1779660776729,44.26,76761.25,0.0,0.94596,4e-05,6.83916]
[1779660776773,44.26,76761.25,0.0,0.94596,4e-05,6.83916]
[1779660776993,44.26,76758.32,0.0,0.94584,4e-05,6.85077]
[1779660780971,44.26,76778.85,0.0,0.94665,4e-05,6.77137]
[1779660781971,44.26,76794.35,0.0,0.94726,4e-05,6.71176]
[1779660782978,44.26,76795.49,0.0,0.9473,4e-05,6.70769]
[1779660784994,44.26,76807.79,0.0,0.94777,4e-05,6.66112]
[1779660786000,44.26,76812.79,0.0,0.94796,4e-05,6.64239]
[1779660788033,44.27,76817.41,0.0,0.94813,4e-05,6.62561]
[1779660789031,44.27,76827.42,0.0,0.94851,4e-05,6.58793]
[1779660790048,44.27,76838.75,0.0,0.94894,4e-05,6.54521]
[1779660791054,44.27,76844.35,0.0,0.94914,4e-05,6.52437]
[1779660795083,44.27,76847.58,0.0,0.94925,4e-05,6.51375]
[1779660796091,44.27,76839.22,0.0,0.94893,4e-05,6.54577]
[1779660797346,44.27,76839.22,0.0,0.94893,4e-05,6.54577]
[1779660797356,44.27,76839.22,0.0,0.94893,4e-05,6.54577]
[1779660797470,44.27,76839.22,0.0,0.94893,4e-05,6.54577]
[1779660797527,44.27,76836.49,0.0,0.94882,4e-05,6.55681]
[1779660798104,44.27,76831.25,0.0,0.94862,4e-05,6.5767]
[1779660798979,44.27,76831.25,0.0,0.94862,4e-05,6.5767]
[1779660799111,44.28,76829.11,0.0,0.94854,4e-05,6.58513]
[1779660800979,44.28,76830.34,0.0,0.94858,4e-05,6.58075]
[1779660801826,44.28,76828.4,0.0,0.9485,4e-05,6.58842]
[1779660801853,44.28,76828.4,0.0,0.9485,4e-05,6.58842]
[1779660802980,44.28,76827.56,0.0,0.94847,4e-05,6.5919]
[1779660803706,44.28,76827.56,0.0,0.94847,4e-05,6.5919]
[1779660804146,44.28,76840.2,0.0,0.94894,4e-05,6.54449]
[1779660805153,44.28,76844.02,0.0,0.94909,4e-05,6.53039]
[1779660809181,44.28,76851.04,0.0,0.94934,4e-05,6.50537]
[1779660810190,44.29,76858.63,0.0,0.94962,4e-05,6.47716]
[1779660811196,44.29,76868.68,0.0,0.95001,4e-05,6.4367]
[1779660812361,44.29,76868.68,0.0,0.95001,4e-05,6.4367]
[1779660812412,44.29,76868.68,0.0,0.95001,4e-05,6.4367]
[1779660812470,44.29,76868.68,0.0,0.95001,4e-05,6.4367]
[1779660812555,44.29,76870.1,0.0,0.95006,4e-05,6.43203]
[1779660812976,44.29,76870.1,0.0,0.95006,4e-05,6.43203]
[1779660813210,44.29,76872.62,0.0,0.95015,4e-05,6.4226]
[1779660818248,44.29,76881.99,0.0,0.95048,4e-05,6.38953]
[1779660819255,44.29,76892.87,0.0,0.95088,4e-05,6.34943]
[1779660821269,44.3,76892.89,0.0,0.95087,4e-05,6.35028]
[1779660825297,44.3,76898.46,0.0,0.95106,4e-05,6.33162]
[1779660826157,44.3,76898.46,0.0,0.95106,4e-05,6.33162]
[1779660826304,44.3,76907.08,0.0,0.95137,4e-05,6.30022]
[1779660828318,44.31,76911.06,0.0,0.9515,4e-05,6.28666]
[1779660830332,44.31,76904.39,0.0,0.95125,4e-05,6.31251]
[1779660833363,44.31,76910.8,0.0,0.95146,4e-05,6.29052]
[1779660835375,44.32,76905.95,0.0,0.95128,4e-05,6.30901]
[1779660836382,44.32,76911.07,0.0,0.95146,4e-05,6.29127]
[1779660841417,44.33,76922.28,0.0,0.95183,4e-05,6.25297]
[1779660842426,44.33,76913.66,0.0,0.95151,4e-05,6.28533]
[1779660843433,44.33,76913.27,0.0,0.9515,4e-05,6.28736]
[1779660846454,44.33,76908.26,0.0,0.9513,4e-05,6.30763]
[1779660847461,44.34,76903.74,0.0,0.95113,4e-05,6.32489]
[1779660848469,44.34,76910.38,0.0,0.95136,4e-05,6.30087]
[1779660849475,44.34,76903.82,0.0,0.95112,4e-05,6.32568]
[1779660854510,44.35,76908.86,0.0,0.95128,4e-05,6.30965]
[1779660857531,44.35,76901.36,0.0,0.95099,4e-05,6.33904]
[1779660859578,44.35,76897.43,0.0,0.95083,4e-05,6.35461]
[1779660860566,44.35,76886.0,0.0,0.95041,4e-05,6.39759]
[1779660861573,44.35,76890.24,0.0,0.95056,4e-05,6.38222]
[1779660863587,44.36,76897.77,0.0,0.95083,4e-05,6.35513]
[1779660867616,44.36,76891.79,0.0,0.95059,4e-05,6.37922]
[1779660872654,44.37,76893.6,0.0,0.95066,4e-05,6.37135]
[1779660873619,44.37,76893.6,0.0,0.95066,4e-05,6.37135]
[1779660873686,44.37,76893.6,0.0,0.95066,4e-05,6.37135]
[1779660873723,44.37,76893.6,0.0,0.95066,4e-05,6.37135]
[1779660873770,44.37,76894.62,0.0,0.95069,4e-05,6.368]
[1779660874666,44.37,76886.75,0.0,0.9504,4e-05,6.39772]
[1779660879700,44.38,76888.49,0.0,0.95044,4e-05,6.39327]
[1779660882723,44.38,76884.47,0.0,0.95028,4e-05,6.40943]
[1779660885743,44.38,76880.3,0.0,0.95012,4e-05,6.42609]
[1779660889510,44.38,76879.41,0.0,0.95007,4e-05,6.43041]
[1779660889561,44.38,76879.41,0.0,0.95007,4e-05,6.43041]
[1779660889721,44.38,76879.41,0.0,0.95007,4e-05,6.43041]
[1779660889789,44.39,76879.09,0.0,0.95005,4e-05,6.43226]
[1779660893909,44.39,76878.83,0.0,0.95004,4e-05,6.43387]
[1779660894808,44.39,76889.69,0.0,0.95043,4e-05,6.39432]
[1779660895815,44.39,76892.52,0.0,0.95053,4e-05,6.38417]
[1779660897292,44.39,76892.52,0.0,0.95053,4e-05,6.38417]
[1779660897343,44.39,76892.52,0.0,0.95053,4e-05,6.38417]
[1779660897472,44.39,76892.52,0.0,0.95053,4e-05,6.38417]
[1779660897829,44.39,76892.44,0.0,0.95052,4e-05,6.38525]
[1779660901858,44.4,76880.85,0.0,0.95008,4e-05,6.43003]
[1779660902868,44.4,76863.38,0.0,0.94942,4e-05,6.4958]
[1779660903875,44.4,76864.74,0.0,0.94947,4e-05,6.49091]
[1779660905890,44.4,76870.48,0.0,0.94968,4e-05,6.4698]
[1779660906897,44.4,76862.63,0.0,0.94938,4e-05,6.49953]
[1779660907906,44.4,76868.76,0.0,0.94961,4e-05,6.47671]
[1779660910927,44.4,76874.12,0.0,0.94981,4e-05,6.45738]
[1779660912655,44.4,76875.9,0.0,0.94987,4e-05,6.45099]
[1779660912707,44.4,76875.9,0.0,0.94987,4e-05,6.45099]
[1779660912720,44.4,76875.9,0.0,0.94987,4e-05,6.45099]
[1779660912941,44.4,76873.67,0.0,0.94978,4e-05,6.45962]
[1779660914571,44.4,76871.95,0.0,0.94972,4e-05,6.46633]
[1779660914719,44.4,76871.95,0.0,0.94972,4e-05,6.46633]
[1779660914955,44.41,76869.74,0.0,0.94963,4e-05,6.47488]
[1779660916980,44.41,76863.26,0.0,0.94938,4e-05,6.49968]
[1779660917976,44.41,76859.46,0.0,0.94924,4e-05,6.51418]
[1779660922007,44.41,76854.57,0.0,0.94905,4e-05,6.53334]
[1779660923014,44.41,76847.88,0.0,0.94879,4e-05,6.55876]
[1779660926036,44.41,76839.54,0.0,0.94847,4e-05,6.59069]
[1779660927043,44.41,76834.84,0.0,0.94829,4e-05,6.6086]
[1779660929062,44.41,76830.44,0.0,0.94812,4e-05,6.62539]
[1779660931078,44.41,76822.29,0.0,0.94783,4e-05,6.65301]
[1779660932086,44.41,76817.58,0.0,0.94765,4e-05,6.67096]
[1779660937120,44.41,76821.95,0.0,0.94782,4e-05,6.65388]
[1779660941312,44.41,76823.2,0.0,0.94787,4e-05,6.649]
[1779660941364,44.41,76823.2,0.0,0.94787,4e-05,6.649]
[1779660941471,44.41,76823.2,0.0,0.94787,4e-05,6.649]
[1779660941571,44.41,76823.24,0.0,0.94788,4e-05,6.64882]
[1779660943162,44.41,76818.66,0.0,0.9477,4e-05,6.66622]
[1779660948197,44.41,76811.53,0.0,0.94743,4e-05,6.69322]
[1779660950211,44.41,76803.65,0.0,0.94712,4e-05,6.72362]
[1779660955247,44.41,76800.37,0.0,0.94698,4e-05,6.73749]
[1779660957024,44.41,76800.89,0.0,0.947,4e-05,6.73553]
[1779660957026,44.41,76800.89,0.0,0.947,4e-05,6.73553]
[1779660957226,44.41,76800.89,0.0,0.947,4e-05,6.73553]
[1779660957261,44.41,76800.79,0.0,0.94699,4e-05,6.73597]
[1779660959275,44.41,76795.73,0.0,0.94679,4e-05,6.75573]
[1779660960319,44.41,76790.06,0.0,0.94657,4e-05,6.77782]
[1779660965337,44.41,76791.21,0.0,0.94661,4e-05,6.77356]
[1779660967798,44.41,76789.46,0.0,0.94654,4e-05,6.78032]
[1779660967847,44.41,76789.46,0.0,0.94654,4e-05,6.78032]
[1779660967975,44.41,76789.46,0.0,0.94654,4e-05,6.78032]
[1779660967888,44.41,76784.56,0.0,0.94635,4e-05,6.79923]
[1779660973394,44.41,76791.22,0.0,0.94661,4e-05,6.77374]
[1779660974401,44.41,76787.14,0.0,0.94645,4e-05,6.78933]
[1779660975408,44.41,76783.44,0.0,0.94631,4e-05,6.80344]
[1779660976415,44.41,76788.76,0.0,0.94652,4e-05,6.78268]
[1779660977505,44.41,76788.76,0.0,0.94652,4e-05,6.78268]
[1779660977602,44.41,76788.76,0.0,0.94652,4e-05,6.78268]
[1779660977723,44.41,76788.76,0.0,0.94652,4e-05,6.78268]
[1779660977823,44.41,76790.12,0.0,0.94657,4e-05,6.77725]
[1779660980443,44.41,76783.71,0.0,0.94633,4e-05,6.80152]
[1779660982457,44.41,76777.01,0.0,0.94607,4e-05,6.82707]
[1779660984294,44.41,76776.12,0.0,0.94603,4e-05,6.83039]
[1779660984342,44.41,76776.12,0.0,0.94603,4e-05,6.83039]
[1779660984473,44.41,76776.12,0.0,0.94603,4e-05,6.83039]
[1779660984575,44.41,76775.59,0.0,0.94601,4e-05,6.83231]
[1779660987492,44.41,76771.15,0.0,0.94584,4e-05,6.8491]
[1779660988498,44.41,76767.45,0.0,0.9457,4e-05,6.86331]
[1779660991520,44.41,76760.14,0.0,0.94544,4e-05,6.88768]
[1779660995548,44.41,76751.55,0.0,0.94509,4e-05,6.92138]
[1779660997563,44.41,76757.36,0.0,0.94532,4e-05,6.89869]
[1779660999577,44.41,76748.64,0.0,0.94497,4e-05,6.9328]
[1779661002018,44.41,76747.64,0.0,0.94493,4e-05,6.93669]
[1779661002220,44.41,76744.82,0.0,0.94482,4e-05,6.94771]
[1779661004312,44.41,76742.29,0.0,0.94472,4e-05,6.95752]
[1779661004364,44.41,76742.29,0.0,0.94472,4e-05,6.95752]
[1779661004472,44.41,76742.29,0.0,0.94472,4e-05,6.95752]
[1779661004612,44.41,76741.38,0.0,0.94468,4e-05,6.96103]
[1779661006649,44.41,76749.49,0.0,0.94501,4e-05,6.92913]
[1779661008648,44.4,76752.76,0.0,0.94515,4e-05,6.91556]
[1779661009371,44.4,76752.76,0.0,0.94515,4e-05,6.91556]
[1779661009834,44.4,76736.73,0.0,0.94451,4e-05,6.97801]
[1779661010662,44.4,76736.73,0.0,0.94451,4e-05,6.97801]
[1779661010670,44.4,76727.66,0.0,0.94414,4e-05,7.01362]
[1779661011669,44.4,76728.57,0.0,0.94418,4e-05,7.00988]
[1779661012677,44.4,76739.59,0.0,0.94463,4e-05,6.96638]
[1779661013683,44.4,76750.34,0.0,0.94506,4e-05,6.92416]
[1779661014690,44.4,76753.31,0.0,0.94518,4e-05,6.91224]
[1779661016713,44.4,76763.17,0.0,0.94558,4e-05,6.87319]
[1779661018624,44.4,76763.63,0.0,0.9456,4e-05,6.87116]
[1779661018675,44.4,76763.63,0.0,0.9456,4e-05,6.87116]
[1779661018724,44.4,76763.63,0.0,0.9456,4e-05,6.87116]
[1779661018727,44.4,76762.45,0.0,0.94556,4e-05,6.87552]
[1779661021770,44.4,76776.81,0.0,0.94614,4e-05,6.81902]
[1779661022776,44.4,76782.6,0.0,0.94637,4e-05,6.79638]
[1779661023786,44.4,76782.11,0.0,0.94635,4e-05,6.79813]
[1779661024813,44.4,76786.11,0.0,0.94651,4e-05,6.78256]
[1779661025815,44.4,76803.2,0.0,0.94718,4e-05,6.71664]
[1779661027829,44.4,76803.77,0.0,0.9472,4e-05,6.7144]
[1779661031857,44.4,76799.49,0.0,0.94703,4e-05,6.73096]
[1779661035885,44.4,76793.92,0.0,0.94681,4e-05,6.75242]
[1779661038868,44.4,76792.44,0.0,0.94676,4e-05,6.75809]
[1779661038919,44.4,76792.44,0.0,0.94676,4e-05,6.75809]
[1779661038973,44.4,76792.44,0.0,0.94676,4e-05,6.75809]
[1779661039071,44.4,76793.6,0.0,0.9468,4e-05,6.75355]
[1779661042286,44.39,76793.91,0.0,0.94682,4e-05,6.7523]
[1779661042330,44.39,76793.91,0.0,0.94682,4e-05,6.7523]
[1779661042469,44.39,76793.91,0.0,0.94682,4e-05,6.7523]
[1779661046602,44.39,76792.63,0.0,0.94677,4e-05,6.75709]
[1779661046678,44.39,76792.63,0.0,0.94677,4e-05,6.75709]
[1779661046726,44.39,76792.63,0.0,0.94677,4e-05,6.75709]
[1779661046962,44.39,76791.3,0.0,0.94672,4e-05,6.76219]
[1779661047804,44.39,76791.3,0.0,0.94672,4e-05,6.76219]
[1779661047834,44.39,76791.3,0.0,0.94672,4e-05,6.76219]
[1779661047972,44.39,76791.3,0.0,0.94672,4e-05,6.76219]
[1779661050990,44.39,76795.27,0.0,0.94687,4e-05,6.74679]
[1779661054018,44.39,76801.45,0.0,0.94714,4e-05,6.71956]
[1779661054990,44.39,76801.45,0.0,0.94714,4e-05,6.71956]
[1779661055022,44.39,76801.45,0.0,0.94714,4e-05,6.71956]
[1779661055030,44.39,76800.97,0.0,0.94712,4e-05,6.72144]
[1779661055221,44.39,76800.97,0.0,0.94712,4e-05,6.72144]
[1779661056035,44.39,76798.5,0.0,0.94702,4e-05,6.73097]
[1779661056894,44.39,76798.5,0.0,0.94702,4e-05,6.73097]
[1779661056923,44.39,76798.5,0.0,0.94702,4e-05,6.73097]
[1779661056971,44.39,76798.5,0.0,0.94702,4e-05,6.73097]
[1779661058048,44.39,76807.22,0.0,0.94736,4e-05,6.69755]
[1779661059055,44.39,76815.08,0.0,0.94766,4e-05,6.66753]
[1779661060062,44.4,76818.96,0.0,0.94781,4e-05,6.65283]
[1779661061832,44.4,76820.81,0.0,0.94788,4e-05,6.64591]
[1779661061837,44.4,76820.81,0.0,0.94788,4e-05,6.64591]
[1779661061972,44.4,76820.81,0.0,0.94788,4e-05,6.64591]
[1779661062076,44.4,76820.13,0.0,0.94786,4e-05,6.64866]
[1779661065098,44.4,76825.76,0.0,0.94807,4e-05,6.62761]
[1779661070143,44.4,76828.41,0.0,0.94815,4e-05,6.61923]
[1779661071149,44.4,76834.15,0.0,0.94837,4e-05,6.5979]
[1779661072112,44.4,76834.15,0.0,0.94837,4e-05,6.5979]
[1779661072219,44.4,76834.15,0.0,0.94837,4e-05,6.5979]
[1779661072711,44.4,76834.15,0.0,0.94837,4e-05,6.5979]
[1779661072723,44.4,76834.15,0.0,0.94837,4e-05,6.5979]
[1779661072809,44.4,76829.94,0.0,0.9482,4e-05,6.61441]
[1779661073274,44.4,76829.94,0.0,0.9482,4e-05,6.61441]
[1779661074722,44.41,76827.73,0.0,0.94811,4e-05,6.6233]
[1779661074820,44.41,76826.34,0.0,0.94805,4e-05,6.62907]
[1779661075178,44.41,76830.26,0.0,0.9482,4e-05,6.61462]
[1779661076185,44.41,76834.2,0.0,0.94835,4e-05,6.59973]
[1779661078826,44.41,76832.81,0.0,0.9483,4e-05,6.60511]
[1779661078847,44.41,76832.81,0.0,0.9483,4e-05,6.60511]
[1779661078975,44.41,76832.81,0.0,0.9483,4e-05,6.60511]
[1779661079076,44.41,76834.49,0.0,0.94836,4e-05,6.59893]
[1779661080184,44.41,76835.54,0.0,0.9484,4e-05,6.59494]
[1779661080193,44.41,76835.54,0.0,0.9484,4e-05,6.59494]
[1779661080221,44.41,76835.54,0.0,0.9484,4e-05,6.59494]
[1779661080285,44.41,76839.2,0.0,0.94854,4e-05,6.58117]
[1779661084759,44.41,76838.91,0.0,0.94852,4e-05,6.58263]
[1779661084800,44.41,76838.91,0.0,0.94852,4e-05,6.58263]
[1779661084972,44.41,76838.91,0.0,0.94852,4e-05,6.58263]
[1779661085023,44.41,76838.78,0.0,0.94852,4e-05,6.58325]
[1779661085330,44.41,76838.78,0.0,0.94852,4e-05,6.58325]
[1779661085469,44.41,76838.78,0.0,0.94852,4e-05,6.58325]
[1779661085540,44.41,76838.78,0.0,0.94852,4e-05,6.58325]
[1779661087025,44.41,76836.21,0.0,0.94842,4e-05,6.59313]
[1779661087219,44.41,76835.12,0.0,0.94837,4e-05,6.59747]
[1779661092297,44.41,76831.54,0.0,0.94823,4e-05,6.61145]
[1779661094311,44.41,76826.56,0.0,0.94804,4e-05,6.63054]
[1779661095334,44.41,76826.56,0.0,0.94804,4e-05,6.63054]
[1779661095340,44.41,76826.56,0.0,0.94804,4e-05,6.63054]
[1779661095473,44.41,76826.56,0.0,0.94804,4e-05,6.63054]
[1779661095566,44.41,76822.89,0.0,0.9479,4e-05,6.64456]
[1779661097278,44.41,76822.81,0.0,0.9479,4e-05,6.64488]
[1779661097330,44.41,76822.81,0.0,0.9479,4e-05,6.64488]
[1779661097473,44.41,76822.81,0.0,0.9479,4e-05,6.64488]
[1779661098339,44.41,76808.38,0.0,0.94734,4e-05,6.70006]
[1779661099346,44.41,76802.15,0.0,0.9471,4e-05,6.72388]
[1779661101360,44.41,76794.7,0.0,0.94681,4e-05,6.75229]
[1779661102367,44.41,76786.47,0.0,0.94648,4e-05,6.78427]
[1779661104381,44.41,76787.66,0.0,0.94652,4e-05,6.78006]
[1779661105931,44.41,76787.66,0.0,0.94652,4e-05,6.78006]
[1779661105974,44.41,76787.66,0.0,0.94652,4e-05,6.78006]
[1779661106071,44.41,76791.49,0.0,0.94668,4e-05,6.76489]
[1779661106806,44.41,76791.49,0.0,0.94668,4e-05,6.76489]
[1779661108725,44.41,76791.98,0.0,0.9467,4e-05,6.76283]
[1779661108780,44.41,76791.88,0.0,0.9467,4e-05,6.76304]
[1779661109681,44.41,76791.88,0.0,0.9467,4e-05,6.76304]
[1779661109721,44.41,76791.88,0.0,0.9467,4e-05,6.76304]
[1779661109732,44.41,76791.88,0.0,0.9467,4e-05,6.76304]
[1779661111193,44.41,76791.22,0.0,0.94667,4e-05,6.76542]
[1779661111221,44.41,76789.64,0.0,0.94661,4e-05,6.77134]
[1779661111430,44.41,76787.24,0.0,0.94655,4e-05,6.77696]
[1779661116164,44.41,76786.9,0.0,0.94654,4e-05,6.77772]
[1779661116203,44.41,76787.04,0.0,0.94655,4e-05,6.77699]
[1779661116221,44.41,76787.04,0.0,0.94655,4e-05,6.77699]
[1779661116465,44.41,76786.34,0.0,0.94652,4e-05,6.77951]
[1779661117870,44.41,76786.34,0.0,0.94652,4e-05,6.77951]
[1779661117919,44.41,76786.34,0.0,0.94652,4e-05,6.77951]
[1779661117971,44.41,76786.34,0.0,0.94652,4e-05,6.77951]
[1779661122507,44.4,76780.35,0.0,0.94629,4e-05,6.8016]
[1779661123514,44.41,76774.72,0.0,0.94607,4e-05,6.8236]
[1779661124263,44.41,76774.72,0.0,0.94607,4e-05,6.8236]
[1779661124314,44.41,76774.72,0.0,0.94607,4e-05,6.8236]
[1779661124470,44.41,76774.72,0.0,0.94607,4e-05,6.8236]
[1779661124521,44.41,76768.79,0.0,0.94583,4e-05,6.84677]
[1779661127031,44.41,76767.49,0.0,0.94578,4e-05,6.85194]
[1779661127061,44.41,76767.49,0.0,0.94578,4e-05,6.85194]
[1779661127220,44.41,76767.33,0.0,0.94577,4e-05,6.85257]
[1779661129556,44.41,76776.71,0.0,0.94615,4e-05,6.81598]
[1779661130644,44.41,76776.71,0.0,0.94615,4e-05,6.81598]
[1779661130695,44.41,76776.71,0.0,0.94615,4e-05,6.81598]
[1779661130723,44.41,76776.71,0.0,0.94615,4e-05,6.81598]
[1779661130745,44.41,76777.66,0.0,0.94619,4e-05,6.81226]
[1779661131570,44.41,76774.53,0.0,0.94606,4e-05,6.82435]
[1779661133239,44.41,76773.57,0.0,0.94602,4e-05,6.82801]
[1779661133291,44.41,76773.57,0.0,0.94602,4e-05,6.82801]
[1779661133472,44.41,76773.57,0.0,0.94602,4e-05,6.82801]
[1779661133584,44.41,76776.8,0.0,0.94615,4e-05,6.81543]
[1779661135094,44.41,76776.8,0.0,0.94615,4e-05,6.81543]
[1779661135101,44.41,76776.8,0.0,0.94615,4e-05,6.81543]
[1779661135196,44.41,76779.68,0.0,0.94627,4e-05,6.80422]
[1779661135221,44.41,76779.68,0.0,0.94627,4e-05,6.80422]
[1779661135598,44.41,76779.57,0.0,0.94626,4e-05,6.80464]
[1779661140633,44.4,76778.24,0.0,0.94621,4e-05,6.80964]
[1779661141548,44.4,76778.24,0.0,0.94621,4e-05,6.80964]
[1779661141719,44.4,76778.24,0.0,0.94621,4e-05,6.80964]
[1779661141988,44.4,76785.7,0.0,0.94651,4e-05,6.78076]
[1779661142372,44.4,76785.7,0.0,0.94651,4e-05,6.78076]
[1779661142647,44.4,76790.64,0.0,0.9467,4e-05,6.76171]
[1779661144185,44.4,76790.64,0.0,0.9467,4e-05,6.76171]
[1779661144225,44.4,76790.64,0.0,0.9467,4e-05,6.76171]
[1779661144239,44.4,76790.56,0.0,0.9467,4e-05,6.76206]
[1779661145441,44.4,76790.56,0.0,0.9467,4e-05,6.7621]
[1779661145469,44.4,76790.56,0.0,0.9467,4e-05,6.7621]
[1779661150321,44.41,76792.01,0.0,0.94675,4e-05,6.75673]
[1779661150346,44.41,76792.01,0.0,0.94675,4e-05,6.75673]
[1779661150477,44.41,76792.01,0.0,0.94675,4e-05,6.75673]
[1779661150703,44.41,76787.43,0.0,0.94657,4e-05,6.77445]
[1779661155740,44.41,76786.33,0.0,0.94653,4e-05,6.7788]
[1779661156747,44.41,76790.04,0.0,0.94667,4e-05,6.7645]
[1779661158116,44.41,76790.04,0.0,0.94667,4e-05,6.7645]
[1779661158168,44.41,76790.04,0.0,0.94667,4e-05,6.7645]
[1779661158222,44.41,76790.04,0.0,0.94667,4e-05,6.7645]
[1779661158155,44.41,76792.05,0.0,0.94675,4e-05,6.75682]
[1779661163796,44.41,76791.38,0.0,0.94672,4e-05,6.75957]
[1779661164803,44.41,76785.81,0.0,0.9465,4e-05,6.78109]
[1779661165696,44.41,76785.81,0.0,0.9465,4e-05,6.78109]
[1779661165723,44.41,76785.81,0.0,0.9465,4e-05,6.78109]
[1779661165748,44.41,76785.81,0.0,0.9465,4e-05,6.78109]
[1779661170564,44.41,76783.85,0.0,0.94643,4e-05,6.78856]
[1779661170616,44.41,76783.85,0.0,0.94643,4e-05,6.78856]
[1779661170723,44.41,76783.85,0.0,0.94643,4e-05,6.78856]
[1779661171854,44.41,76788.31,0.0,0.94663,4e-05,6.76783]
[1779661174876,44.41,76792.16,0.0,0.94678,4e-05,6.75303]
[1779661175533,44.41,76792.16,0.0,0.94678,4e-05,6.75303]
[1779661175585,44.41,76792.16,0.0,0.94678,4e-05,6.75303]
[1779661175724,44.41,76792.16,0.0,0.94678,4e-05,6.75303]
[1779661175883,44.41,76795.29,0.0,0.9469,4e-05,6.74101]
[1779661181925,44.41,76794.24,0.0,0.94686,4e-05,6.74534]
[1779661182932,44.41,76789.97,0.0,0.94669,4e-05,6.76184]
[1779661183538,44.41,76789.97,0.0,0.94669,4e-05,6.76184]
[1779661183590,44.41,76789.97,0.0,0.94669,4e-05,6.76184]
[1779661183723,44.41,76789.97,0.0,0.94669,4e-05,6.76184]
[1779661183939,44.41,76788.03,0.0,0.94661,4e-05,6.76935]
[1779661185953,44.41,76786.06,0.0,0.94653,4e-05,6.77696]
[1779661189981,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190426,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190471,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190477,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190693,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190721,44.41,76782.3,0.0,0.94639,4e-05,6.79149]
[1779661190988,44.41,76779.07,0.0,0.94626,4e-05,6.80398]
[1779661191995,44.41,76775.45,0.0,0.94612,4e-05,6.81798]
[1779661196023,44.41,76773.38,0.0,0.94604,4e-05,6.82574]
[1779661199794,44.41,76772.48,0.0,0.946,4e-05,6.82901]
[1779661199801,44.41,76772.48,0.0,0.946,4e-05,6.82901]
[1779661199971,44.41,76772.48,0.0,0.946,4e-05,6.82901]
[1779661202065,44.41,76778.47,0.0,0.94624,4e-05,6.80556]
[1779661203072,44.41,76786.99,0.0,0.94658,4e-05,6.77255]
[1779661203972,44.41,76786.99,0.0,0.94658,4e-05,6.77255]
[1779661204036,44.41,76786.99,0.0,0.94658,4e-05,6.77255]
[1779661204222,44.41,76786.99,0.0,0.94658,4e-05,6.77255]
[1779661204079,44.41,76789.42,0.0,0.94668,4e-05,6.76313]
[1779661205086,44.41,76791.35,0.0,0.94675,4e-05,6.7557]
[1779661207101,44.41,76796.48,0.0,0.94695,4e-05,6.73601]
[1779661209697,44.41,76797.33,0.0,0.94698,4e-05,6.73285]
[1779661209720,44.41,76797.33,0.0,0.94698,4e-05,6.73285]
[1779661210744,44.41,76796.9,0.0,0.94697,4e-05,6.73457]
[1779661212722,44.41,76798.1,0.0,0.94701,4e-05,6.7301]
[1779661217762,44.41,76799.13,0.0,0.94705,4e-05,6.72657]
[1779661217815,44.41,76799.13,0.0,0.94705,4e-05,6.72657]
[1779661217971,44.41,76799.13,0.0,0.94705,4e-05,6.72657]
[1779661221200,44.41,76801.23,0.0,0.94713,4e-05,6.7189]
[1779661222207,44.41,76798.94,0.0,0.94703,4e-05,6.72791]
[1779661226235,44.41,76808.11,0.0,0.94739,4e-05,6.69311]
[1779661226801,44.41,76808.11,0.0,0.94739,4e-05,6.69311]
[1779661226808,44.41,76808.11,0.0,0.94739,4e-05,6.69311]
[1779661226976,44.41,76808.11,0.0,0.94739,4e-05,6.69311]
[1779661231270,44.41,76810.83,0.0,0.94752,4e-05,6.67925]
[1779661232056,44.41,76810.83,0.0,0.94752,4e-05,6.67925]
[1779661232062,44.41,76810.83,0.0,0.94752,4e-05,6.67925]
[1779661232220,44.41,76810.83,0.0,0.94752,4e-05,6.67925]
[1779661236305,44.41,76800.79,0.0,0.94713,4e-05,6.71763]
[1779661236520,44.41,76800.79,0.0,0.94713,4e-05,6.71763]
[1779661236724,44.41,76800.79,0.0,0.94713,4e-05,6.71763]
[1779661237312,44.41,76797.18,0.0,0.94699,4e-05,6.73142]
[1779661238319,44.41,76806.34,0.0,0.94734,4e-05,6.69634]
[1779661239042,44.41,76806.34,0.0,0.94734,4e-05,6.69634]
[1779661239094,44.41,76806.34,0.0,0.94734,4e-05,6.69634]
[1779661239329,44.41,76810.4,0.0,0.9475,4e-05,6.68093]
[1779661240719,44.41,76810.4,0.0,0.9475,4e-05,6.68093]
[1779661244610,44.41,76809.67,0.0,0.94747,4e-05,6.68436]
[1779661250403,44.41,76807.91,0.0,0.9474,4e-05,6.69103]
[1779661253424,44.41,76804.87,0.0,0.94728,4e-05,6.70215]
[1779661256445,44.41,76800.56,0.0,0.94712,4e-05,6.7179]
[1779661260473,44.4,76798.61,0.0,0.94706,4e-05,6.72422]
[1779661261480,44.4,76791.57,0.0,0.94679,4e-05,6.75102]
[1779661262496,44.4,76781.01,0.0,0.94637,4e-05,6.79177]
[1779661263498,44.4,76774.56,0.0,0.94612,4e-05,6.81641]
[1779661264505,44.4,76770.86,0.0,0.94598,4e-05,6.83072]
[1779661270550,44.4,76768.93,0.0,0.9459,4e-05,6.83844]
[1779661271557,44.4,76764.26,0.0,0.94571,4e-05,6.85665]
[1779661272565,44.4,76762.28,0.0,0.94563,4e-05,6.86438]
[1779661273488,44.4,76762.28,0.0,0.94563,4e-05,6.86438]
[1779661274579,44.4,76766.98,0.0,0.94582,4e-05,6.84543]
[1779661279616,44.4,76756.8,0.0,0.94543,4e-05,6.88356]
[1779661280623,44.4,76755.64,0.0,0.94539,4e-05,6.88797]
[1779661282637,44.4,76758.12,0.0,0.94549,4e-05,6.87806]
[1779661287673,44.39,76758.28,0.0,0.94552,4e-05,6.8749]
[1779661291702,44.39,76762.4,0.0,0.94573,4e-05,6.85339]
[1779661292709,44.38,76764.87,0.0,0.94583,4e-05,6.84332]
[1779661297744,44.38,76765.82,0.0,0.94589,4e-05,6.83761]
[1779661301773,44.38,76769.17,0.0,0.94603,4e-05,6.82363]
[1779661306808,44.37,76768.74,0.0,0.94603,4e-05,6.82418]
[1779661307815,44.37,76771.74,0.0,0.94615,4e-05,6.81232]
[1779661308822,44.37,76779.12,0.0,0.94644,4e-05,6.78354]
[1779661310835,44.37,76782.7,0.0,0.94659,4e-05,6.7694]
[1779661315872,44.37,76782.52,0.0,0.94659,4e-05,6.76943]
[1779661318127,44.37,76781.38,0.0,0.94654,4e-05,6.7737]
[1779661319900,44.37,76783.36,0.0,0.94663,4e-05,6.76565]
[1779661323929,44.37,76779.43,0.0,0.94648,4e-05,6.7803]
[1779661325942,44.37,76789.66,0.0,0.94688,4e-05,6.74052]
[1779661326949,44.37,76799.43,0.0,0.94726,4e-05,6.70286]
[1779661327956,44.37,76806.02,0.0,0.94752,4e-05,6.67756]
[1779661330979,44.37,76808.13,0.0,0.9476,4e-05,6.66953]
[1779661334000,44.37,76810.54,0.0,0.94769,4e-05,6.66038]
[1779661336026,44.37,76808.34,0.0,0.94761,4e-05,6.66885]
[1779661342065,44.37,76807.57,0.0,0.94758,4e-05,6.67182]
[1779661345087,44.37,76804.61,0.0,0.94746,4e-05,6.68316]
[1779661346094,44.37,76808.79,0.0,0.94763,4e-05,6.66714]
[1779661350124,44.37,76810.84,0.0,0.9477,4e-05,6.65936]
[1779661356165,44.37,76810.7,0.0,0.94772,4e-05,6.6566]
[1779661360192,44.37,76814.53,0.0,0.94787,4e-05,6.64207]
[1779661363328,44.37,76814.43,0.0,0.94786,4e-05,6.64253]
[1779661363378,44.37,76814.43,0.0,0.94786,4e-05,6.64253]
[1779661363470,44.37,76814.52,0.0,0.94787,4e-05,6.64228]
[1779661365227,44.37,76812.38,0.0,0.94778,4e-05,6.65048]
[1779661370262,44.37,76810.11,0.0,0.9477,4e-05,6.65922]
[1779661375297,44.37,76810.37,0.0,0.94771,4e-05,6.65824]
[1779661379325,44.37,76813.29,0.0,0.94782,4e-05,6.64712]
[1779661382346,44.37,76817.0,0.0,0.94796,4e-05,6.63303]
[1779661385374,44.37,76811.98,0.0,0.94777,4e-05,6.65231]
[1779661386380,44.37,76809.87,0.0,0.94768,4e-05,6.66042]
[1779661387393,44.37,76803.46,0.0,0.94743,4e-05,6.68496]
[1779661388400,44.37,76806.45,0.0,0.94755,4e-05,6.67344]
[1779661389407,44.37,76812.67,0.0,0.94779,4e-05,6.64962]
[1779661394442,44.37,76812.8,0.0,0.9478,4e-05,6.64914]
[1779661399477,44.37,76812.92,0.0,0.9478,4e-05,6.64864]
[1779661400503,44.37,76808.53,0.0,0.94763,4e-05,6.66543]
[1779661401495,44.37,76813.35,0.0,0.94782,4e-05,6.64696]
[1779661406532,44.37,76813.49,0.0,0.94782,4e-05,6.64645]
[1779661411565,44.37,76813.82,0.0,0.94786,4e-05,6.64178]
[1779661413580,44.37,76826.64,0.0,0.94835,4e-05,6.59297]
[1779661414587,44.37,76841.95,0.0,0.94894,4e-05,6.53505]
[1779661415594,44.37,76845.23,0.0,0.94906,4e-05,6.52285]
[1779661420629,44.37,76845.35,0.0,0.94905,4e-05,6.52343]
[1779661425664,44.38,76845.21,0.0,0.94904,4e-05,6.52498]
[1779661430959,44.38,76845.96,0.0,0.94906,4e-05,6.52297]
[1779661431432,44.38,76845.96,0.0,0.94906,4e-05,6.52297]
[1779661431490,44.38,76847.63,0.0,0.94912,4e-05,6.51689]
[1779661431708,44.38,76867.14,0.0,0.94985,4e-05,6.44379]
[1779661432714,44.38,76864.33,0.0,0.94974,4e-05,6.45467]
[1779661434891,44.38,76861.55,0.0,0.94963,4e-05,6.46542]
[1779661435271,44.38,76861.55,0.0,0.94963,4e-05,6.46542]
[1779661437750,44.38,76870.49,0.0,0.94996,4e-05,6.43271]
[1779661440771,44.38,76874.28,0.0,0.95009,4e-05,6.41944]
[1779661441778,44.39,76865.61,0.0,0.94977,4e-05,6.45206]
[1779661442785,44.39,76857.07,0.0,0.94945,4e-05,6.48423]
[1779661443792,44.39,76861.09,0.0,0.9496,4e-05,6.4692]
[1779661445806,44.39,76866.01,0.0,0.94978,4e-05,6.45096]
[1779661447821,44.39,76858.9,0.0,0.94951,4e-05,6.47787]
[1779661448828,44.39,76854.5,0.0,0.94934,4e-05,6.49449]
[1779661451193,44.39,76854.1,0.0,0.94933,4e-05,6.49605]
[1779661451199,44.39,76854.1,0.0,0.94933,4e-05,6.49605]
[1779661451219,44.39,76854.1,0.0,0.94933,4e-05,6.49605]
[1779661451249,44.39,76854.68,0.0,0.94935,4e-05,6.49393]
[1779661452987,44.39,76850.41,0.0,0.94919,4e-05,6.51013]
[1779661455964,44.39,76850.25,0.0,0.94918,4e-05,6.51082]
[1779661455974,44.39,76850.25,0.0,0.94918,4e-05,6.51082]
[1779661456015,44.39,76850.25,0.0,0.94918,4e-05,6.51082]
[1779661456170,44.39,76850.25,0.0,0.94918,4e-05,6.51082]
[1779661456221,44.39,76850.25,0.0,0.94918,4e-05,6.51082]
[1779661456321,44.39,76849.95,0.0,0.94917,4e-05,6.51199]
[1779661456884,44.39,76846.19,0.0,0.94903,4e-05,6.52621]
[1779661461919,44.39,76846.79,0.0,0.94905,4e-05,6.52439]
[1779661465151,44.39,76845.34,0.0,0.94899,4e-05,6.53028]
[1779661465203,44.39,76845.34,0.0,0.94899,4e-05,6.53028]
[1779661465224,44.39,76845.34,0.0,0.94899,4e-05,6.53028]
[1779661465304,44.39,76845.24,0.0,0.94898,4e-05,6.53086]
[1779661472996,44.39,76845.04,0.0,0.94898,4e-05,6.52979]
[1779661474803,44.4,76845.31,0.0,0.94899,4e-05,6.52896]
[1779661474849,44.4,76845.31,0.0,0.94899,4e-05,6.52896]
[1779661474972,44.4,76845.31,0.0,0.94899,4e-05,6.52896]
[1779661475010,44.4,76845.44,0.0,0.94899,4e-05,6.52867]
[1779661477036,44.4,76839.97,0.0,0.94878,4e-05,6.54972]
[1779661483078,44.4,76838.8,0.0,0.94873,4e-05,6.55511]
[1779661485497,44.4,76839.38,0.0,0.94875,4e-05,6.55307]
[1779661485540,44.4,76839.38,0.0,0.94875,4e-05,6.55307]
[1779661485545,44.4,76838.65,0.0,0.94872,4e-05,6.55615]
[1779661485721,44.4,76838.65,0.0,0.94872,4e-05,6.55615]
[1779661491134,44.4,76838.54,0.0,0.94871,4e-05,6.5573]
[1779661496169,44.4,76838.44,0.0,0.94869,4e-05,6.55839]
[1779661502211,44.41,76837.69,0.0,0.94866,4e-05,6.56206]
[1779661503218,44.41,76831.35,0.0,0.94841,4e-05,6.58623]
[1779661503714,44.41,76831.35,0.0,0.94841,4e-05,6.58623]
[1779661504225,44.41,76827.53,0.0,0.94827,4e-05,6.60083]
[1779661505234,44.41,76832.97,0.0,0.94848,4e-05,6.58025]
[1779661506573,44.41,76836.52,0.0,0.94861,4e-05,6.56703]
[1779661508255,44.41,76830.42,0.0,0.94837,4e-05,6.59029]
[1779661510149,44.41,76830.58,0.0,0.94838,4e-05,6.58977]
[1779661510198,44.41,76830.58,0.0,0.94838,4e-05,6.58977]
[1779661510223,44.41,76830.58,0.0,0.94838,4e-05,6.58977]
[1779661510269,44.41,76830.55,0.0,0.94838,4e-05,6.58996]
[1779661513290,44.41,76824.92,0.0,0.94816,4e-05,6.6116]
[1779661515304,44.41,76818.21,0.0,0.9479,4e-05,6.63725]
[1779661517190,44.41,76815.43,0.0,0.94779,4e-05,6.64786]
[1779661517222,44.41,76815.43,0.0,0.94779,4e-05,6.64786]
[1779661517242,44.41,76815.43,0.0,0.94779,4e-05,6.64786]
[1779661517318,44.41,76814.62,0.0,0.94776,4e-05,6.65094]
[1779661519336,44.41,76824.51,0.0,0.94813,4e-05,6.61406]
[1779661519865,44.41,76824.51,0.0,0.94813,4e-05,6.61406]
[1779661519970,44.41,76824.51,0.0,0.94813,4e-05,6.61406]
[1779661520342,44.41,76830.55,0.0,0.94837,4e-05,6.59116]
[1779661522471,44.41,76831.68,0.0,0.94841,4e-05,6.58694]
[1779661522515,44.41,76831.68,0.0,0.94841,4e-05,6.58694]
[1779661522543,44.41,76832.74,0.0,0.94845,4e-05,6.58301]
[1779661522724,44.41,76832.74,0.0,0.94845,4e-05,6.58301]
[1779661527485,44.41,76830.29,0.0,0.94835,4e-05,6.59268]
[1779661527533,44.41,76830.29,0.0,0.94835,4e-05,6.59268]
[1779661527587,44.41,76831.03,0.0,0.94838,4e-05,6.59003]
[1779661527722,44.41,76831.03,0.0,0.94838,4e-05,6.59003]
[1779661532656,44.41,76831.04,0.0,0.9484,4e-05,6.58641]
[1779661532724,44.41,76831.04,0.0,0.9484,4e-05,6.58641]
[1779661532728,44.41,76831.04,0.0,0.9484,4e-05,6.58641]
[1779661532973,44.41,76831.04,0.0,0.9484,4e-05,6.58641]
[1779661533433,44.41,76829.69,0.0,0.94835,4e-05,6.59161]
[1779661534441,44.41,76825.54,0.0,0.94819,4e-05,6.60746]
[1779661535447,44.41,76816.7,0.0,0.94785,4e-05,6.64118]
[1779661535914,44.41,76816.7,0.0,0.94785,4e-05,6.64118]
[1779661535958,44.41,76816.7,0.0,0.94785,4e-05,6.64118]
[1779661535974,44.41,76816.7,0.0,0.94785,4e-05,6.64118]
[1779661536454,44.41,76814.57,0.0,0.94777,4e-05,6.64935]
[1779661537461,44.41,76814.67,0.0,0.94777,4e-05,6.64896]
[1779661542495,44.41,76814.64,0.0,0.94777,4e-05,6.64894]
[1779661543754,44.41,76814.36,0.0,0.94776,4e-05,6.64997]
[1779661543795,44.41,76814.36,0.0,0.94776,4e-05,6.64997]
[1779661543972,44.41,76814.36,0.0,0.94776,4e-05,6.64997]
[1779661544511,44.41,76814.22,0.0,0.94776,4e-05,6.65048]
[1779661549546,44.41,76813.68,0.0,0.94774,4e-05,6.65231]
[1779661550380,44.41,76813.68,0.0,0.94774,4e-05,6.65231]
[1779661550427,44.41,76813.68,0.0,0.94774,4e-05,6.65231]
[1779661550473,44.41,76813.68,0.0,0.94774,4e-05,6.65231]
[1779661550553,44.41,76813.91,0.0,0.94775,4e-05,6.6514]
[1779661555187,44.41,76814.83,0.0,0.94778,4e-05,6.64777]
[1779661555191,44.41,76814.83,0.0,0.94778,4e-05,6.64777]
[1779661555223,44.41,76814.83,0.0,0.94778,4e-05,6.64777]
[1779661555588,44.41,76817.13,0.0,0.94787,4e-05,6.63898]
[1779661556594,44.41,76820.75,0.0,0.94801,4e-05,6.62518]
[1779661557602,44.41,76824.48,0.0,0.94816,4e-05,6.61101]
[1779661558599,44.41,76824.48,0.0,0.94816,4e-05,6.61101]
[1779661558609,44.41,76824.56,0.0,0.94816,4e-05,6.61075]
[1779661558651,44.41,76824.56,0.0,0.94816,4e-05,6.61075]
[1779661558725,44.41,76824.56,0.0,0.94816,4e-05,6.61075]
[1779661559616,44.41,76824.42,0.0,0.94815,4e-05,6.61133]
[1779661563179,44.41,76826.13,0.0,0.94822,4e-05,6.60497]
[1779661563220,44.41,76826.13,0.0,0.94822,4e-05,6.60497]
[1779661563227,44.41,76826.13,0.0,0.94822,4e-05,6.60497]
[1779661563301,44.41,76826.13,0.0,0.94822,4e-05,6.60497]
[1779661563471,44.41,76826.13,0.0,0.94822,4e-05,6.60497]
[1779661563644,44.41,76827.38,0.0,0.94826,4e-05,6.60028]
[1779661568680,44.41,76827.11,0.0,0.94825,4e-05,6.60164]
[1779661569686,44.41,76823.33,0.0,0.9481,4e-05,6.61608]
[1779661570814,44.41,76823.33,0.0,0.9481,4e-05,6.61608]
[1779661570866,44.41,76823.33,0.0,0.9481,4e-05,6.61608]
[1779661570973,44.41,76823.33,0.0,0.9481,4e-05,6.61608]
[1779661571053,44.41,76823.64,0.0,0.94812,4e-05,6.61494]
[1779661572707,44.41,76831.55,0.0,0.94842,4e-05,6.58499]
[1779661574084,44.41,76831.55,0.0,0.94842,4e-05,6.58499]
[1779661574136,44.41,76831.55,0.0,0.94842,4e-05,6.58499]
[1779661574220,44.41,76831.55,0.0,0.94842,4e-05,6.58499]
[1779661574320,44.41,76832.66,0.0,0.94846,4e-05,6.58087]
[1779661580128,44.42,76835.1,0.0,0.94855,4e-05,6.57212]
[1779661580179,44.42,76835.1,0.0,0.94855,4e-05,6.57212]
[1779661580223,44.42,76835.1,0.0,0.94855,4e-05,6.57212]
[1779661580325,44.42,76838.14,0.0,0.94866,4e-05,6.56072]
[1779661582777,44.42,76834.39,0.0,0.94852,4e-05,6.57531]
[1779661588819,44.42,76833.98,0.0,0.94849,4e-05,6.57744]
[1779661593542,44.42,76835.04,0.0,0.94856,4e-05,6.57028]
[1779661593551,44.42,76835.04,0.0,0.94856,4e-05,6.57028]
[1779661593640,44.42,76836.5,0.0,0.94861,4e-05,6.56485]
[1779661593724,44.42,76836.5,0.0,0.94861,4e-05,6.56485]
[1779661593977,44.42,76839.47,0.0,0.94872,4e-05,6.55372]
[1779661596876,44.42,76842.4,0.0,0.94883,4e-05,6.54304]
[1779661599373,44.42,76842.47,0.0,0.94883,4e-05,6.54292]
[1779661599425,44.42,76842.47,0.0,0.94883,4e-05,6.54292]
[1779661599472,44.42,76842.47,0.0,0.94883,4e-05,6.54292]
[1779661599526,44.42,76841.92,0.0,0.94881,4e-05,6.54513]
[1779661602918,44.42,76845.25,0.0,0.94893,4e-05,6.53308]
[1779661607953,44.43,76850.26,0.0,0.94911,4e-05,6.51498]
[1779661608807,44.43,76850.26,0.0,0.94911,4e-05,6.51498]
[1779661608859,44.43,76850.26,0.0,0.94911,4e-05,6.51498]
[1779661608973,44.43,76850.26,0.0,0.94911,4e-05,6.51498]
[1779661608986,44.43,76848.6,0.0,0.94905,4e-05,6.52142]
[1779661614213,44.43,76848.01,0.0,0.94902,4e-05,6.52438]
[1779661614220,44.43,76848.01,0.0,0.94902,4e-05,6.52438]
[1779661614308,44.43,76846.09,0.0,0.94894,4e-05,6.53181]
[1779661615560,44.43,76846.09,0.0,0.94894,4e-05,6.53181]
[1779661616158,44.43,76846.09,0.0,0.94894,4e-05,6.53198]
[1779661616181,44.43,76841.49,0.0,0.94877,4e-05,6.54952]
[1779661617019,44.43,76824.96,0.0,0.94813,4e-05,6.61233]
[1779661618666,44.43,76824.96,0.0,0.94813,4e-05,6.61233]
[1779661618719,44.43,76819.12,0.0,0.94791,4e-05,6.6346]
[1779661619033,44.43,76819.74,0.0,0.94793,4e-05,6.63224]
[1779661620975,44.43,76821.02,0.0,0.94798,4e-05,6.62737]
[1779661621047,44.43,76821.01,0.0,0.94798,4e-05,6.62742]
[1779661623061,44.43,76818.61,0.0,0.94789,4e-05,6.63659]
[1779661627200,44.43,76820.24,0.0,0.94795,4e-05,6.63037]
[1779661627218,44.43,76820.24,0.0,0.94795,4e-05,6.63037]
[1779661627302,44.43,76820.27,0.0,0.94795,4e-05,6.63025]
[1779661628000,44.43,76820.27,0.0,0.94795,4e-05,6.63025]
[1779661630969,44.43,76819.65,0.0,0.94793,4e-05,6.63261]
[1779661631117,44.43,76812.86,0.0,0.94767,4e-05,6.6585]
[1779661637159,44.43,76811.41,0.0,0.94761,4e-05,6.66369]
[1779661641187,44.43,76814.64,0.0,0.94774,4e-05,6.65114]
[1779661642399,44.43,76814.64,0.0,0.94774,4e-05,6.65114]
[1779661642452,44.43,76814.64,0.0,0.94774,4e-05,6.65114]
[1779661642553,44.43,76816.26,0.0,0.9478,4e-05,6.64492]
[1779661642976,44.43,76816.26,0.0,0.9478,4e-05,6.64492]
[1779661648235,44.43,76816.18,0.0,0.9478,4e-05,6.64505]
[1779661651177,44.43,76816.51,0.0,0.94782,4e-05,6.64373]
[1779661651223,44.43,76816.51,0.0,0.94782,4e-05,6.64373]
[1779661651274,44.43,76816.51,0.0,0.94784,4e-05,6.64026]
[1779661656292,44.43,76814.7,0.0,0.94777,4e-05,6.64701]
[1779661661327,44.43,76814.1,0.0,0.94775,4e-05,6.64913]
[1779661663341,44.43,76808.64,0.0,0.94754,4e-05,6.66991]
[1779661664348,44.43,76806.19,0.0,0.94745,4e-05,6.67921]
[1779661666362,44.43,76814.91,0.0,0.94779,4e-05,6.6457]
[1779661667369,44.43,76822.7,0.0,0.94809,4e-05,6.61599]
[1779661668376,44.43,76825.3,0.0,0.94819,4e-05,6.60611]
[1779661673411,44.43,76825.68,0.0,0.9482,4e-05,6.60483]
[1779661681468,44.43,76825.2,0.0,0.94818,4e-05,6.60698]
[1779661686508,44.43,76826.93,0.0,0.94824,4e-05,6.60061]
[1779661689529,44.43,76832.02,0.0,0.94843,4e-05,6.58146]
[1779661693557,44.43,76835.61,0.0,0.94857,4e-05,6.56819]
[1779661698597,44.43,76828.21,0.0,0.94828,4e-05,6.5968]
[1779661699604,44.43,76825.75,0.0,0.94818,4e-05,6.60626]
[1779661700611,44.43,76826.25,0.0,0.9482,4e-05,6.60443]
[1779661701618,44.43,76821.96,0.0,0.94804,4e-05,6.62079]
[1779661707661,44.43,76820.23,0.0,0.94797,4e-05,6.62757]
[1779661712696,44.43,76821.08,0.0,0.94803,4e-05,6.62098]
[1779661717742,44.43,76820.03,0.0,0.94798,4e-05,6.62509]
[1779661718745,44.43,76812.9,0.0,0.94771,4e-05,6.65229]
[1779661720759,44.43,76812.14,0.0,0.94768,4e-05,6.65511]
[1779661722773,44.43,76814.35,0.0,0.94777,4e-05,6.64659]
[1779661727808,44.43,76814.24,0.0,0.94776,4e-05,6.64684]
[1779661732843,44.43,76812.65,0.0,0.9477,4e-05,6.65273]
[1779661734857,44.43,76810.19,0.0,0.94761,4e-05,6.66202]
[1779661738887,44.43,76808.04,0.0,0.94753,4e-05,6.66995]
[1779661740901,44.43,76810.65,0.0,0.94763,4e-05,6.65982]
[1779661745936,44.43,76810.96,0.0,0.94765,4e-05,6.65832]
[1779661747670,44.43,76810.96,0.0,0.94765,4e-05,6.65832]
[1779661752985,44.43,76810.88,0.0,0.94765,4e-05,6.65819]
[1779661758022,44.43,76810.85,0.0,0.94765,4e-05,6.65799]
[1779661763059,44.43,76809.97,0.0,0.94762,4e-05,6.66103]
[1779661768094,44.42,76809.42,0.0,0.9476,4e-05,6.66277]
[1779661769107,44.42,76802.55,0.0,0.94734,4e-05,6.68899]
[1779661770112,44.42,76794.95,0.0,0.94704,4e-05,6.71803]
[1779661772126,44.42,76785.79,0.0,0.94671,4e-05,6.74988]
[1779661774140,44.42,76782.27,0.0,0.94657,4e-05,6.76302]
[1779661778171,44.42,76776.16,0.0,0.94634,4e-05,6.78593]
[1779661780185,44.42,76773.52,0.0,0.94624,4e-05,6.79539]
[1779661785220,44.42,76771.93,0.0,0.94619,4e-05,6.80019]
[1779661790255,44.41,76769.19,0.0,0.9461,4e-05,6.80948]
[1779661791262,44.41,76761.55,0.0,0.9458,4e-05,6.83885]
[1779661792269,44.41,76756.99,0.0,0.94562,4e-05,6.85627]
[1779661794284,44.41,76759.48,0.0,0.94572,4e-05,6.84588]
[1779661799319,44.41,76761.01,0.0,0.9458,4e-05,6.83833]
[1779661801333,44.4,76767.5,0.0,0.94607,4e-05,6.81251]
[1779661802340,44.4,76775.03,0.0,0.94637,4e-05,6.78309]
[1779661805361,44.4,76777.13,0.0,0.94646,4e-05,6.77432]
[1779661809389,44.4,76769.57,0.0,0.94616,4e-05,6.80279]
[1779661810396,44.4,76775.99,0.0,0.94642,4e-05,6.7777]
[1779661811403,44.4,76789.21,0.0,0.94694,4e-05,6.72651]
[1779661812411,44.4,76791.16,0.0,0.94702,4e-05,6.71889]
[1779661813418,44.4,76795.84,0.0,0.9472,4e-05,6.7008]
[1779661814425,44.4,76808.32,0.0,0.94769,4e-05,6.65293]
[1779661815432,44.4,76806.72,0.0,0.94763,4e-05,6.65905]
[1779661816439,44.4,76802.5,0.0,0.94746,4e-05,6.67519]
[1779661821475,44.4,76804.96,0.0,0.94756,4e-05,6.66564]
[1779661822482,44.4,76809.29,0.0,0.94773,4e-05,6.64908]
[1779661826510,44.4,76814.05,0.0,0.94791,4e-05,6.63101]
[1779661831545,44.4,76813.87,0.0,0.94793,4e-05,6.62848]
[1779661833562,44.4,76817.35,0.0,0.94806,4e-05,6.61533]
[1779661835576,44.4,76820.25,0.0,0.94817,4e-05,6.60445]
[1779661836583,44.4,76836.76,0.0,0.9488,4e-05,6.54193]
[1779661837590,44.4,76844.29,0.0,0.94908,4e-05,6.51369]
[1779661838597,44.4,76832.55,0.0,0.94863,4e-05,6.5583]
[1779661839765,44.4,76832.55,0.0,0.94863,4e-05,6.5583]
[1779661839771,44.4,76829.71,0.0,0.94852,4e-05,6.56923]
[1779661841618,44.4,76827.42,0.0,0.94843,4e-05,6.57822]
[1779661842625,44.4,76829.61,0.0,0.94852,4e-05,6.57005]
[1779661843632,44.4,76831.66,0.0,0.94859,4e-05,6.56243]
[1779661848667,44.4,76832.26,0.0,0.94861,4e-05,6.56098]
[1779661850681,44.4,76829.02,0.0,0.94848,4e-05,6.57357]
[1779661853702,44.41,76837.34,0.0,0.94879,4e-05,6.54249]
[1779661858738,44.41,76837.52,0.0,0.94879,4e-05,6.54267]
[1779661863774,44.41,76838.11,0.0,0.94881,4e-05,6.54139]
[1779661868809,44.41,76837.86,0.0,0.94879,4e-05,6.54328]
[1779661870825,44.41,76848.37,0.0,0.94918,4e-05,6.50399]
[1779661871831,44.41,76861.23,0.0,0.94966,4e-05,6.45586]
[1779661872838,44.41,76860.45,0.0,0.94963,4e-05,6.45904]
[1779661873290,44.41,76860.45,0.0,0.94963,4e-05,6.45904]
[1779661873373,44.41,76860.45,0.0,0.94963,4e-05,6.45904]
[1779661873845,44.42,76869.02,0.0,0.94995,4e-05,6.42729]
[1779661875859,44.42,76872.81,0.0,0.95008,4e-05,6.41383]
[1779661877315,44.42,76875.46,0.0,0.95018,4e-05,6.40434]
[1779661877879,44.42,76879.52,0.0,0.95033,4e-05,6.38961]
[1779661882934,44.43,76879.0,0.0,0.95029,4e-05,6.39365]
[1779661883879,44.43,76879.0,0.0,0.95029,4e-05,6.39365]
[1779661883931,44.43,76879.0,0.0,0.95029,4e-05,6.39365]
[1779661883978,44.43,76879.0,0.0,0.95029,4e-05,6.39365]
[1779661883930,44.43,76878.72,0.0,0.95027,4e-05,6.39552]
[1779661884937,44.43,76873.61,0.0,0.95007,4e-05,6.41498]
[1779661886189,44.43,76870.52,0.0,0.94995,4e-05,6.42689]
[1779661886218,44.43,76870.52,0.0,0.94995,4e-05,6.42689]
[1779661886951,44.43,76864.24,0.0,0.94972,4e-05,6.45073]
[1779661889935,44.43,76866.3,0.0,0.94979,4e-05,6.44364]
[1779661889946,44.43,76866.3,0.0,0.94979,4e-05,6.44364]
[1779661889971,44.43,76866.3,0.0,0.94979,4e-05,6.44364]
[1779661889997,44.43,76868.73,0.0,0.94988,4e-05,6.43488]
[1779661894710,44.44,76871.67,0.0,0.95,4e-05,6.42188]
[1779661894722,44.44,76871.67,0.0,0.95,4e-05,6.42188]
[1779661894867,44.44,76871.67,0.0,0.95,4e-05,6.42188]
[1779661894918,44.44,76871.67,0.0,0.95,4e-05,6.42188]
[1779661894969,44.44,76871.67,0.0,0.95,4e-05,6.42188]
[1779661895008,44.44,76871.6,0.0,0.94999,4e-05,6.4225]
[1779661895596,44.44,76871.6,0.0,0.94999,4e-05,6.4225]
[1779661895773,44.44,76871.6,0.0,0.94999,4e-05,6.4225]
[1779661896020,44.44,76865.33,0.0,0.94976,4e-05,6.44594]
[1779661897021,44.44,76858.7,0.0,0.9495,4e-05,6.47146]
[1779661898041,44.44,76850.53,0.0,0.94919,4e-05,6.50216]
[1779661899048,44.44,76840.78,0.0,0.94882,4e-05,6.53941]
[1779661900055,44.44,76840.99,0.0,0.94882,4e-05,6.53878]
[1779661904587,44.44,76838.18,0.0,0.94871,4e-05,6.54988]
[1779661904632,44.44,76838.18,0.0,0.94871,4e-05,6.54988]
[1779661904722,44.44,76838.18,0.0,0.94871,4e-05,6.54988]
[1779661904823,44.44,76838.61,0.0,0.94873,4e-05,6.5484]
[1779661908155,44.44,76840.0,0.0,0.94878,4e-05,6.54362]
[1779661908207,44.44,76840.0,0.0,0.94878,4e-05,6.54362]
[1779661908220,44.44,76840.0,0.0,0.94878,4e-05,6.54362]
[1779661910125,44.44,76833.64,0.0,0.94853,4e-05,6.56815]
[1779661913052,44.45,76835.36,0.0,0.94859,4e-05,6.56176]
[1779661913105,44.45,76835.55,0.0,0.9486,4e-05,6.56118]
[1779661913221,44.45,76835.55,0.0,0.9486,4e-05,6.56118]
[1779661913469,44.45,76835.55,0.0,0.9486,4e-05,6.56118]
[1779661913561,44.45,76835.55,0.0,0.9486,4e-05,6.56118]
[1779661913721,44.45,76835.55,0.0,0.9486,4e-05,6.56118]
[1779661913822,44.45,76835.31,0.0,0.94859,4e-05,6.56222]
[1779661920199,44.45,76834.12,0.0,0.94853,4e-05,6.56766]
[1779661924257,44.45,76826.67,0.0,0.94824,4e-05,6.59644]
[1779661928432,44.45,76829.86,0.0,0.94836,4e-05,6.58462]
[1779661928470,44.45,76829.86,0.0,0.94836,4e-05,6.58462]
[1779661928484,44.45,76829.86,0.0,0.94836,4e-05,6.58462]
[1779661928570,44.45,76831.78,0.0,0.94844,4e-05,6.57746]
[1779661929368,44.45,76831.78,0.0,0.94844,4e-05,6.57746]
[1779661929475,44.45,76831.78,0.0,0.94844,4e-05,6.57746]
[1779661929762,44.45,76831.78,0.0,0.94844,4e-05,6.57746]
[1779661929975,44.45,76831.78,0.0,0.94844,4e-05,6.57746]
[1779661930073,44.45,76832.06,0.0,0.94844,4e-05,6.57665]
[1779661931302,44.45,76824.57,0.0,0.94816,4e-05,6.60518]
[1779661932309,44.45,76818.53,0.0,0.94792,4e-05,6.62824]
[1779661934014,44.45,76818.53,0.0,0.94792,4e-05,6.62824]
[1779661934059,44.45,76818.53,0.0,0.94792,4e-05,6.62824]
[1779661934219,44.45,76818.33,0.0,0.94791,4e-05,6.62905]
[1779661934608,44.45,76818.33,0.0,0.94791,4e-05,6.62905]
[1779661934660,44.45,76818.33,0.0,0.94791,4e-05,6.62905]
[1779661934721,44.45,76818.33,0.0,0.94791,4e-05,6.62905]
[1779661934761,44.45,76818.08,0.0,0.9479,4e-05,6.63005]
[1779661939359,44.45,76814.1,0.0,0.94775,4e-05,6.64541]
[1779661942564,44.45,76811.36,0.0,0.94764,4e-05,6.65588]
[1779661942569,44.45,76811.36,0.0,0.94764,4e-05,6.65588]
[1779661942728,44.45,76811.36,0.0,0.94764,4e-05,6.65588]
[1779661942829,44.45,76811.36,0.0,0.94764,4e-05,6.6567]
[1779661944393,44.45,76804.54,0.0,0.94737,4e-05,6.68277]
[1779661945594,44.45,76804.54,0.0,0.94737,4e-05,6.68277]
[1779661945629,44.45,76804.54,0.0,0.94737,4e-05,6.68277]
[1779661945722,44.45,76804.54,0.0,0.94737,4e-05,6.68277]
[1779661950302,44.45,76803.84,0.0,0.94735,4e-05,6.68525]
[1779661950315,44.45,76803.84,0.0,0.94735,4e-05,6.68525]
[1779661950472,44.45,76803.84,0.0,0.94735,4e-05,6.68525]
[1779661950480,44.45,76802.4,0.0,0.94729,4e-05,6.69072]
[1779661955464,44.45,76803.39,0.0,0.94735,4e-05,6.68334]
[1779661955471,44.45,76803.39,0.0,0.94735,4e-05,6.68334]
[1779661955509,44.45,76803.39,0.0,0.94735,4e-05,6.68334]
[1779661955812,44.45,76803.39,0.0,0.94735,4e-05,6.68334]
[1779661955971,44.45,76803.39,0.0,0.94735,4e-05,6.68334]
[1779661959331,44.45,76801.68,0.0,0.94729,4e-05,6.68977]
[1779661959383,44.45,76801.68,0.0,0.94729,4e-05,6.68977]
[1779661959477,44.45,76801.68,0.0,0.94729,4e-05,6.68977]
[1779661959499,44.45,76801.22,0.0,0.94727,4e-05,6.6915]
[1779661962521,44.45,76792.0,0.0,0.94691,4e-05,6.72679]
[1779661963528,44.45,76788.39,0.0,0.94677,4e-05,6.74058]
[1779661964744,44.45,76788.39,0.0,0.94677,4e-05,6.74058]
[1779661964784,44.45,76788.39,0.0,0.94677,4e-05,6.74058]
[1779661964865,44.45,76788.39,0.0,0.94677,4e-05,6.74058]
[1779661964940,44.45,76787.31,0.0,0.94673,4e-05,6.74463]
[1779661965542,44.45,76778.45,0.0,0.94638,4e-05,6.7788]
[1779661966549,44.45,76772.22,0.0,0.94614,4e-05,6.8026]
[1779661968563,44.45,76762.16,0.0,0.94574,4e-05,6.84118]
[1779661969571,44.45,76761.63,0.0,0.94573,4e-05,6.84297]
[1779661971586,44.45,76765.01,0.0,0.94587,4e-05,6.82929]
[1779661972592,44.45,76777.72,0.0,0.94637,4e-05,6.77982]
[1779661973599,44.45,76779.04,0.0,0.94643,4e-05,6.77455]
[1779661975615,44.45,76784.63,0.0,0.94665,4e-05,6.75264]
[1779661977234,44.45,76786.8,0.0,0.94674,4e-05,6.74415]
[1779661977469,44.45,76786.8,0.0,0.94674,4e-05,6.74415]
[1779661978852,44.45,76785.51,0.0,0.94669,4e-05,6.74899]
[1779661978977,44.45,76785.51,0.0,0.94669,4e-05,6.74899]
[1779661979037,44.45,76784.78,0.0,0.94666,4e-05,6.75168]
[1779661980440,44.45,76784.79,0.0,0.94666,4e-05,6.75151]
[1779661980474,44.45,76784.79,0.0,0.94666,4e-05,6.75151]
[1779661980494,44.45,76784.79,0.0,0.94666,4e-05,6.75151]
[1779661980799,44.45,76784.79,0.0,0.94666,4e-05,6.75151]
[1779661980970,44.45,76784.79,0.0,0.94666,4e-05,6.75151]
[1779661981477,44.45,76783.97,0.0,0.94663,4e-05,6.75454]
[1779661981661,44.44,76780.28,0.0,0.94649,4e-05,6.76864]
[1779661985689,44.44,76785.15,0.0,0.94668,4e-05,6.74925]
[1779661987526,44.44,76784.22,0.0,0.94665,4e-05,6.7527]
[1779661987716,44.44,76784.22,0.0,0.94665,4e-05,6.7527]
[1779661987728,44.44,76784.22,0.0,0.94665,4e-05,6.7527]
[1779661987829,44.44,76797.39,0.0,0.94716,4e-05,6.70193]
[1779661988712,44.44,76798.06,0.0,0.94719,4e-05,6.6993]
[1779661989814,44.44,76798.06,0.0,0.94719,4e-05,6.6993]
[1779661989832,44.44,76798.06,0.0,0.94719,4e-05,6.6993]
[1779661989971,44.44,76798.06,0.0,0.94719,4e-05,6.6993]
[1779661991470,44.44,76797.94,0.0,0.94719,4e-05,6.69971]
[1779661991733,44.44,76799.87,0.0,0.94726,4e-05,6.69221]
[1779661993747,44.44,76803.04,0.0,0.94739,4e-05,6.67998]
[1779661994754,44.44,76810.69,0.0,0.94768,4e-05,6.65072]
[1779661996056,44.44,76810.69,0.0,0.94768,4e-05,6.65072]
[1779661996108,44.44,76810.69,0.0,0.94768,4e-05,6.65072]
[1779661996072,44.44,76810.78,0.0,0.94769,4e-05,6.6504]
[1779661996224,44.44,76810.78,0.0,0.94769,4e-05,6.6504]
[1779661996869,44.44,76810.78,0.0,0.94769,4e-05,6.6504]
[1779661996921,44.44,76810.78,0.0,0.94769,4e-05,6.6504]
[1779661996972,44.44,76810.78,0.0,0.94769,4e-05,6.6504]
[1779661997074,44.44,76811.16,0.0,0.9477,4e-05,6.64898]
[1779662002810,44.44,76813.39,0.0,0.94779,4e-05,6.64063]
[1779662003817,44.44,76816.49,0.0,0.94791,4e-05,6.62886]
[1779662005839,44.44,76821.13,0.0,0.94808,4e-05,6.61132]
[1779662006844,44.44,76829.19,0.0,0.94839,4e-05,6.58079]
[1779662007846,44.44,76829.19,0.0,0.94839,4e-05,6.58079]
[1779662007908,44.44,76829.19,0.0,0.94839,4e-05,6.58079]
[1779662007970,44.44,76829.19,0.0,0.94839,4e-05,6.58079]
[1779662008070,44.44,76829.71,0.0,0.94841,4e-05,6.57895]
[1779662009184,44.44,76830.0,0.0,0.94842,4e-05,6.57798]
[1779662009220,44.44,76830.0,0.0,0.94842,4e-05,6.57798]
[1779662009288,44.44,76830.0,0.0,0.94842,4e-05,6.57798]
[1779662009622,44.44,76830.0,0.0,0.94842,4e-05,6.57798]
[1779662009723,44.44,76830.0,0.0,0.94842,4e-05,6.57798]
[1779662014900,44.45,76831.64,0.0,0.9485,4e-05,6.56908]
[1779662015298,44.45,76831.64,0.0,0.9485,4e-05,6.56908]
[1779662015350,44.45,76831.64,0.0,0.9485,4e-05,6.56908]
[1779662015470,44.45,76831.64,0.0,0.9485,4e-05,6.56908]
[1779662015907,44.45,76830.8,0.0,0.94847,4e-05,6.57239]
[1779662018032,44.45,76831.84,0.0,0.9485,4e-05,6.56857]
[1779662018044,44.45,76831.84,0.0,0.9485,4e-05,6.56857]
[1779662018222,44.45,76832.16,0.0,0.94852,4e-05,6.56748]
[1779662020942,44.45,76828.76,0.0,0.94838,4e-05,6.58071]
[1779662022919,44.45,76827.78,0.0,0.94834,4e-05,6.58452]
[1779662022942,44.45,76827.78,0.0,0.94834,4e-05,6.58452]
[1779662022973,44.45,76827.78,0.0,0.94834,4e-05,6.58452]
[1779662023013,44.45,76827.52,0.0,0.94833,4e-05,6.5856]
[1779662023749,44.45,76827.52,0.0,0.94833,4e-05,6.5856]
[1779662023801,44.45,76827.52,0.0,0.94833,4e-05,6.5856]
[1779662023973,44.45,76827.52,0.0,0.94833,4e-05,6.5856]
[1779662027991,44.45,76831.06,0.0,0.94846,4e-05,6.57262]
[1779662028998,44.45,76819.92,0.0,0.94804,4e-05,6.61503]
[1779662029567,44.45,76819.92,0.0,0.94804,4e-05,6.61503]
[1779662029694,44.45,76819.92,0.0,0.94804,4e-05,6.61503]
[1779662029720,44.45,76819.92,0.0,0.94804,4e-05,6.61503]
[1779662030008,44.45,76817.22,0.0,0.94793,4e-05,6.62534]
[1779662031415,44.45,76816.46,0.0,0.9479,4e-05,6.62825]
[1779662031444,44.45,76816.46,0.0,0.9479,4e-05,6.62825]
[1779662031474,44.45,76816.46,0.0,0.9479,4e-05,6.62825]
[1779662034033,44.45,76812.52,0.0,0.94775,4e-05,6.64331]
[1779662036047,44.45,76816.07,0.0,0.94789,4e-05,6.62978]
[1779662036534,44.45,76816.07,0.0,0.94789,4e-05,6.62978]
[1779662036545,44.45,76816.07,0.0,0.94789,4e-05,6.62978]
[1779662036722,44.45,76816.07,0.0,0.94789,4e-05,6.62978]
[1779662037054,44.45,76812.56,0.0,0.94775,4e-05,6.64315]
[1779662038061,44.45,76807.54,0.0,0.94756,4e-05,6.66234]
[1779662038634,44.45,76807.54,0.0,0.94756,4e-05,6.66234]
[1779662038640,44.45,76807.54,0.0,0.94756,4e-05,6.66234]
[1779662038720,44.45,76807.54,0.0,0.94756,4e-05,6.66234]
[1779662041082,44.45,76804.6,0.0,0.94744,4e-05,6.67432]
[1779662043000,44.45,76804.94,0.0,0.94745,4e-05,6.6734]
[1779662043048,44.45,76804.94,0.0,0.94745,4e-05,6.6734]
[1779662043096,44.45,76804.57,0.0,0.94743,4e-05,6.67517]
[1779662043223,44.45,76804.57,0.0,0.94743,4e-05,6.67517]
[1779662044103,44.45,76804.6,0.0,0.94742,4e-05,6.67541]
[1779662044897,44.45,76804.6,0.0,0.94742,4e-05,6.67541]
[1779662044949,44.45,76804.6,0.0,0.94742,4e-05,6.67541]
[1779662044971,44.45,76804.6,0.0,0.94742,4e-05,6.67541]
[1779662050146,44.46,76804.34,0.0,0.94739,4e-05,6.67859]
[1779662056188,44.47,76804.68,0.0,0.94738,4e-05,6.67951]
[1779662057195,44.47,76808.22,0.0,0.94752,4e-05,6.66635]
[1779662058578,44.47,76808.29,0.0,0.94752,4e-05,6.66645]
[1779662058630,44.47,76808.29,0.0,0.94752,4e-05,6.66645]
[1779662058720,44.47,76808.29,0.0,0.94752,4e-05,6.66645]
[1779662058786,44.47,76808.29,0.0,0.94751,4e-05,6.66685]
[1779662060058,44.47,76808.29,0.0,0.94751,4e-05,6.66685]
[1779662060101,44.47,76808.29,0.0,0.94751,4e-05,6.66685]
[1779662060147,44.47,76810.9,0.0,0.94761,4e-05,6.65728]
[1779662060222,44.47,76810.9,0.0,0.94761,4e-05,6.65728]
[1779662060282,44.47,76815.57,0.0,0.94779,4e-05,6.63988]
[1779662063183,44.47,76817.56,0.0,0.94786,4e-05,6.63229]
[1779662063219,44.47,76818.97,0.0,0.94791,4e-05,6.62737]
[1779662063237,44.47,76815.18,0.0,0.94776,4e-05,6.64231]
[1779662064306,44.47,76815.18,0.0,0.94776,4e-05,6.64231]
[1779662065288,44.47,76814.12,0.0,0.94772,4e-05,6.64638]
[1779662065716,44.47,76814.12,0.0,0.94772,4e-05,6.64638]
[1779662065763,44.47,76814.12,0.0,0.94772,4e-05,6.64638]
[1779662065970,44.47,76814.12,0.0,0.94772,4e-05,6.64638]
[1779662065989,44.47,76804.12,0.0,0.94733,4e-05,6.6846]
[1779662066259,44.47,76802.58,0.0,0.94727,4e-05,6.69046]
[1779662069280,44.48,76787.76,0.0,0.94668,4e-05,6.74841]
[1779662070826,44.48,76787.76,0.0,0.94668,4e-05,6.74841]
[1779662070877,44.48,76787.76,0.0,0.94668,4e-05,6.74841]
[1779662070909,44.48,76787.24,0.0,0.94666,4e-05,6.75068]
[1779662071472,44.48,76787.24,0.0,0.94666,4e-05,6.75068]
[1779662072850,44.48,76787.14,0.0,0.94668,4e-05,6.74745]
[1779662072854,44.48,76787.14,0.0,0.94668,4e-05,6.74745]
[1779662072974,44.48,76787.14,0.0,0.94668,4e-05,6.74745]
[1779662075140,44.48,76787.46,0.0,0.9467,4e-05,6.74593]
[1779662075327,44.48,76775.21,0.0,0.94622,4e-05,6.79304]
[1779662076333,44.47,76766.33,0.0,0.94587,4e-05,6.82727]
[1779662077340,44.47,76761.67,0.0,0.94569,4e-05,6.84486]
[1779662078872,44.47,76761.67,0.0,0.94569,4e-05,6.84486]
[1779662081136,44.47,76761.76,0.0,0.9457,4e-05,6.84389]
[1779662081196,44.47,76761.76,0.0,0.9457,4e-05,6.84389]
[1779662081220,44.47,76761.76,0.0,0.9457,4e-05,6.84389]
[1779662082375,44.47,76758.7,0.0,0.94558,4e-05,6.85486]
[1779662085396,44.47,76755.96,0.0,0.94548,4e-05,6.86453]
[1779662087633,44.47,76756.7,0.0,0.94552,4e-05,6.86131]
[1779662088417,44.46,76760.96,0.0,0.94569,4e-05,6.84407]
[1779662089424,44.46,76767.59,0.0,0.94596,4e-05,6.81803]
[1779662090874,44.46,76767.59,0.0,0.94596,4e-05,6.81803]
[1779662090952,44.46,76767.59,0.0,0.94596,4e-05,6.81803]
[1779662090974,44.46,76767.59,0.0,0.94596,4e-05,6.81803]
[1779662092445,44.46,76770.75,0.0,0.94609,4e-05,6.80499]
[1779662095891,44.46,76769.06,0.0,0.94603,4e-05,6.81104]
[1779662095898,44.46,76769.06,0.0,0.94603,4e-05,6.81104]
[1779662095974,44.46,76769.06,0.0,0.94603,4e-05,6.81104]
[1779662101508,44.46,76769.33,0.0,0.94606,4e-05,6.80817]
[1779662103522,44.45,76764.89,0.0,0.94589,4e-05,6.8249]
[1779662104877,44.45,76764.89,0.0,0.94589,4e-05,6.8249]
[1779662104902,44.45,76764.89,0.0,0.94589,4e-05,6.8249]
[1779662104972,44.45,76764.89,0.0,0.94589,4e-05,6.8249]
[1779662107550,44.45,76762.25,0.0,0.9458,4e-05,6.83408]
[1779662110532,44.45,76762.64,0.0,0.94582,4e-05,6.832]
[1779662110622,44.45,76762.64,0.0,0.94582,4e-05,6.832]
[1779662110720,44.45,76762.64,0.0,0.94582,4e-05,6.832]
[1779662110724,44.45,76766.13,0.0,0.94596,4e-05,6.81818]
[1779662116613,44.45,76767.26,0.0,0.94602,4e-05,6.81226]
[1779662117396,44.45,76767.26,0.0,0.94602,4e-05,6.81226]
[1779662117458,44.45,76767.26,0.0,0.94602,4e-05,6.81226]
[1779662117470,44.45,76767.26,0.0,0.94602,4e-05,6.81226]
[1779662119635,44.44,76759.76,0.0,0.94573,4e-05,6.84059]
[1779662120641,44.44,76764.03,0.0,0.9459,4e-05,6.82372]
[1779662121290,44.44,76764.03,0.0,0.9459,4e-05,6.82372]
[1779662121343,44.44,76764.03,0.0,0.9459,4e-05,6.82372]
[1779662121798,44.44,76764.03,0.0,0.9459,4e-05,6.82372]
[1779662122657,44.44,76761.36,0.0,0.9458,4e-05,6.83353]
[1779662126102,44.44,76761.24,0.0,0.9458,4e-05,6.83342]
[1779662128970,44.44,76761.78,0.0,0.94583,4e-05,6.83048]
[1779662131718,44.43,76758.95,0.0,0.94575,4e-05,6.83686]
[1779662132726,44.43,76755.24,0.0,0.94561,4e-05,6.85099]
[1779662133733,44.43,76752.68,0.0,0.94551,4e-05,6.86064]
[1779662138768,44.43,76753.13,0.0,0.94554,4e-05,6.85727]
[1779662140782,44.43,76757.9,0.0,0.94574,4e-05,6.83809]
[1779662145820,44.42,76760.22,0.0,0.94585,4e-05,6.82768]
[1779662147834,44.42,76762.6,0.0,0.94595,4e-05,6.81791]
[1779662152870,44.42,76762.27,0.0,0.94595,4e-05,6.81794]
[1779662155902,44.42,76753.46,0.0,0.9456,4e-05,6.85142]
[1779662156907,44.42,76743.56,0.0,0.94521,4e-05,6.88972]
[1779662157918,44.42,76745.16,0.0,0.94528,4e-05,6.8831]
[1779662160935,44.41,76735.47,0.0,0.9449,4e-05,6.9199]
[1779662161944,44.41,76726.4,0.0,0.94454,4e-05,6.95507]
[1779662162949,44.41,76725.59,0.0,0.94451,4e-05,6.95778]
[1779662166977,44.41,76720.91,0.0,0.94434,4e-05,6.97429]
[1779662172014,44.4,76720.72,0.0,0.94435,4e-05,6.97251]
[1779662175043,44.4,76725.62,0.0,0.94457,4e-05,6.95175]
[1779662176050,44.39,76722.48,0.0,0.94445,4e-05,6.96364]
[1779662178064,44.39,76719.66,0.0,0.94434,4e-05,6.97378]
[1779662179071,44.39,76723.39,0.0,0.9445,4e-05,6.95861]
[1779662181085,44.39,76726.3,0.0,0.94462,4e-05,6.94626]
[1779662182092,44.39,76722.19,0.0,0.94446,4e-05,6.96197]
[1779662185113,44.38,76725.78,0.0,0.94462,4e-05,6.94645]
[1779662191155,44.38,76726.78,0.0,0.94471,4e-05,6.93639]
[1779662196190,44.37,76726.79,0.0,0.94474,4e-05,6.93418]
[1779662200222,44.37,76731.95,0.0,0.94496,4e-05,6.91224]
[1779662202236,44.36,76735.97,0.0,0.94513,4e-05,6.89568]
[1779662203243,44.36,76738.93,0.0,0.94526,4e-05,6.88371]
[1779662208279,44.36,76737.6,0.0,0.94522,4e-05,6.88715]
[1779662212306,44.36,76732.91,0.0,0.94505,4e-05,6.90411]
[1779662215327,44.35,76735.08,0.0,0.94514,4e-05,6.89452]
[1779662220362,44.35,76734.56,0.0,0.94514,4e-05,6.89479]
[1779662225397,44.34,76734.64,0.0,0.94516,4e-05,6.8928]
[1779662226404,44.34,76730.76,0.0,0.94501,4e-05,6.90766]
[1779662230432,44.34,76727.61,0.0,0.9449,4e-05,6.91827]
[1779662235466,44.33,76725.31,0.0,0.94482,4e-05,6.9254]
[1779662236474,44.33,76721.84,0.0,0.94468,4e-05,6.93903]
[1779662237481,44.33,76719.34,0.0,0.94459,4e-05,6.94807]
[1779662242516,44.33,76717.39,0.0,0.94453,4e-05,6.9536]
[1779662243537,44.33,76717.39,0.0,0.94453,4e-05,6.9536]
[1779662243720,44.33,76717.39,0.0,0.94453,4e-05,6.9536]
[1779662243725,44.33,76717.39,0.0,0.94453,4e-05,6.9536]
[1779662243822,44.32,76718.98,0.0,0.9446,4e-05,6.94691]
[1779662249565,44.32,76720.51,0.0,0.94469,4e-05,6.93843]
[1779662251932,44.32,76720.44,0.0,0.94469,4e-05,6.9383]
[1779662252973,44.32,76720.3,0.0,0.94471,4e-05,6.93493]
[1779662259370,44.31,76720.75,0.0,0.94476,4e-05,6.93077]
[1779662259984,44.31,76726.23,0.0,0.94499,4e-05,6.90846]
[1779662260644,44.31,76730.49,0.0,0.94516,4e-05,6.8914]
[1779662263843,44.31,76731.0,0.0,0.94519,4e-05,6.88873]
[1779662263944,44.3,76728.87,0.0,0.94511,4e-05,6.89674]
[1779662264671,44.3,76721.31,0.0,0.9448,4e-05,6.92606]
[1779662267693,44.3,76708.68,0.0,0.9443,4e-05,6.97461]
[1779662268697,44.3,76708.68,0.0,0.9443,4e-05,6.97461]
[1779662268700,44.3,76712.73,0.0,0.94447,4e-05,6.95857]
[1779662273734,44.3,76712.94,0.0,0.94448,4e-05,6.9575]
[1779662274742,44.3,76718.06,0.0,0.94469,4e-05,6.93688]
[1779662275749,44.3,76723.5,0.0,0.94492,4e-05,6.91508]
[1779662277763,44.3,76725.69,0.0,0.94501,4e-05,6.90571]
[1779662279295,44.3,76725.69,0.0,0.94501,4e-05,6.90571]
[1779662279397,44.29,76723.67,0.0,0.94493,4e-05,6.91326]
[1779662281791,44.29,76707.1,0.0,0.94427,4e-05,6.97773]
[1779662282669,44.29,76707.1,0.0,0.94427,4e-05,6.97773]
[1779662282798,44.29,76709.81,0.0,0.94438,4e-05,6.96694]
[1779662287833,44.29,76710.04,0.0,0.94441,4e-05,6.96361]
[1779662291861,44.28,76705.12,0.0,0.94423,4e-05,6.98111]
[1779662293876,44.28,76697.48,0.0,0.94393,4e-05,7.0103]
[1779662294882,44.28,76688.11,0.0,0.94354,4e-05,7.04731]
[1779662295890,44.28,76690.77,0.0,0.94366,4e-05,7.03654]
[1779662298119,44.28,76689.63,0.0,0.94361,4e-05,7.04087]
[1779662298149,44.28,76689.63,0.0,0.94361,4e-05,7.04087]
[1779662298218,44.28,76686.85,0.0,0.9435,4e-05,7.05172]
[1779662301671,44.27,76686.54,0.0,0.94349,4e-05,7.05229]
[1779662301932,44.28,76682.54,0.0,0.94332,4e-05,7.06846]
[1779662302942,44.28,76655.23,0.0,0.94218,4e-05,7.17792]
[1779662303859,44.28,76655.23,0.0,0.94218,4e-05,7.17792]
[1779662303946,44.28,76633.38,0.0,0.94125,4e-05,7.26609]
[1779662304953,44.28,76633.15,0.0,0.94124,4e-05,7.26693]
[1779662305960,44.28,76628.76,0.0,0.94106,4e-05,7.28462]
[1779662306689,44.28,76628.76,0.0,0.94106,4e-05,7.28462]
[1779662307435,44.28,76631.05,0.0,0.94115,4e-05,7.27547]
[1779662307974,44.28,76619.11,0.0,0.94064,4e-05,7.32408]
[1779662308981,44.28,76622.39,0.0,0.94078,4e-05,7.31095]
[1779662311821,44.28,76625.75,0.0,0.94092,4e-05,7.29737]
[1779662312002,44.28,76628.64,0.0,0.94108,4e-05,7.28191]
[1779662316030,44.28,76633.71,0.0,0.9413,4e-05,7.26087]
[1779662318120,44.28,76634.75,0.0,0.94134,4e-05,7.25657]
[1779662318195,44.28,76628.92,0.0,0.94109,4e-05,7.28008]
[1779662319201,44.28,76628.92,0.0,0.94109,4e-05,7.28008]
[1779662320062,44.27,76621.73,0.0,0.94079,4e-05,7.30901]
[1779662320837,44.27,76621.73,0.0,0.94079,4e-05,7.30901]
[1779662321432,44.27,76621.73,0.0,0.94079,4e-05,7.30901]
[1779662321483,44.27,76619.25,0.0,0.94068,4e-05,7.31891]
[1779662327111,44.27,76623.52,0.0,0.94088,4e-05,7.30037]
[1779662329125,44.27,76631.28,0.0,0.94122,4e-05,7.26856]
[1779662330132,44.27,76636.25,0.0,0.94143,4e-05,7.24832]
[1779662335168,44.27,76641.38,0.0,0.94165,4e-05,7.22713]
[1779662335638,44.27,76641.38,0.0,0.94165,4e-05,7.22713]
[1779662339471,44.27,76642.92,0.0,0.94172,4e-05,7.22072]
[1779662345240,44.27,76645.05,0.0,0.94181,4e-05,7.21189]
[1779662348261,44.27,76640.93,0.0,0.94164,4e-05,7.22841]
[1779662351282,44.27,76645.56,0.0,0.94184,4e-05,7.20953]
[1779662353857,44.27,76646.48,0.0,0.94188,4e-05,7.20577]
[1779662353870,44.27,76646.48,0.0,0.94188,4e-05,7.20577]
[1779662353971,44.27,76646.48,0.0,0.94188,4e-05,7.20577]
[1779662354303,44.27,76646.59,0.0,0.94188,4e-05,7.2053]
[1779662358331,44.27,76652.04,0.0,0.94211,4e-05,7.1833]
[1779662359418,44.27,76652.04,0.0,0.94211,4e-05,7.1833]
[1779662359470,44.27,76652.04,0.0,0.94211,4e-05,7.1833]
[1779662359520,44.27,76653.8,0.0,0.94219,4e-05,7.17623]
[1779662359722,44.27,76653.8,0.0,0.94219,4e-05,7.17623]
[1779662360348,44.27,76659.34,0.0,0.94242,4e-05,7.154]
[1779662363369,44.27,76666.33,0.0,0.94271,4e-05,7.12615]
[1779662365383,44.27,76659.74,0.0,0.94243,4e-05,7.15271]
[1779662367427,44.27,76659.56,0.0,0.94242,4e-05,7.15348]
[1779662367467,44.27,76659.56,0.0,0.94242,4e-05,7.15348]
[1779662367569,44.27,76660.19,0.0,0.94245,4e-05,7.15101]
[1779662367720,44.27,76660.19,0.0,0.94245,4e-05,7.15101]
[1779662373439,44.27,76661.82,0.0,0.94254,4e-05,7.1413]
[1779662375433,44.27,76661.82,0.0,0.94254,4e-05,7.1413]
[1779662375471,44.27,76661.82,0.0,0.94254,4e-05,7.1413]
[1779662375484,44.27,76661.82,0.0,0.94254,4e-05,7.1413]
[1779662375534,44.27,76661.82,0.0,0.94254,4e-05,7.14144]
[1779662377823,44.27,76661.82,0.0,0.94254,4e-05,7.14144]
[1779662377981,44.27,76661.82,0.0,0.94254,4e-05,7.14144]
[1779662378474,44.27,76671.61,0.0,0.94295,4e-05,7.10249]
[1779662379481,44.27,76675.95,0.0,0.94313,4e-05,7.08525]
[1779662380489,44.27,76680.93,0.0,0.94333,4e-05,7.06554]
[1779662382446,44.27,76681.25,0.0,0.94334,4e-05,7.06442]
[1779662382470,44.27,76681.25,0.0,0.94334,4e-05,7.06442]
[1779662382497,44.27,76681.25,0.0,0.94334,4e-05,7.06442]
[1779662382503,44.27,76681.44,0.0,0.94335,4e-05,7.06386]
[1779662387538,44.27,76681.26,0.0,0.94333,4e-05,7.06555]
[1779662388074,44.27,76681.26,0.0,0.94333,4e-05,7.06555]
[1779662388222,44.27,76681.26,0.0,0.94333,4e-05,7.06555]
[1779662388545,44.27,76676.03,0.0,0.94311,4e-05,7.08659]
[1779662391567,44.28,76681.49,0.0,0.94333,4e-05,7.06534]
[1779662391972,44.28,76681.49,0.0,0.94333,4e-05,7.06534]
[1779662392027,44.28,76681.49,0.0,0.94333,4e-05,7.06534]
[1779662392227,44.28,76681.49,0.0,0.94333,4e-05,7.06534]
[1779662392576,44.28,76682.61,0.0,0.94338,4e-05,7.06105]
[1779662397609,44.28,76682.42,0.0,0.94336,4e-05,7.06282]
[1779662401672,44.28,76684.53,0.0,0.94344,4e-05,7.05504]
[1779662401724,44.28,76684.53,0.0,0.94344,4e-05,7.05504]
[1779662401842,44.28,76684.53,0.0,0.94344,4e-05,7.05504]
[1779662401908,44.28,76682.24,0.0,0.94334,4e-05,7.06458]
[1779662402890,44.28,76682.24,0.0,0.94334,4e-05,7.06458]
[1779662402971,44.28,76682.24,0.0,0.94334,4e-05,7.06458]
[1779662403073,44.28,76681.1,0.0,0.94329,4e-05,7.06932]
[1779662403651,44.28,76674.31,0.0,0.94301,4e-05,7.09658]
[1779662404658,44.28,76669.31,0.0,0.9428,4e-05,7.1167]
[1779662405879,44.28,76669.31,0.0,0.9428,4e-05,7.1167]
[1779662405974,44.28,76669.31,0.0,0.9428,4e-05,7.1167]
[1779662405986,44.28,76669.31,0.0,0.9428,4e-05,7.1167]
[1779662406225,44.28,76669.31,0.0,0.9428,4e-05,7.1167]
[1779662406321,44.28,76669.01,0.0,0.94279,4e-05,7.11801]
[1779662411708,44.28,76667.01,0.0,0.94269,4e-05,7.1267]
[1779662415819,44.29,76667.63,0.0,0.94272,4e-05,7.12458]
[1779662415872,44.29,76667.63,0.0,0.94272,4e-05,7.12458]
[1779662415975,44.29,76667.63,0.0,0.94272,4e-05,7.12458]
[1779662416029,44.29,76667.68,0.0,0.94272,4e-05,7.1245]
[1779662416743,44.29,76663.49,0.0,0.94254,4e-05,7.14127]
[1779662417750,44.29,76655.75,0.0,0.94222,4e-05,7.17253]
[1779662420320,44.29,76653.0,0.0,0.9421,4e-05,7.18362]
[1779662420372,44.29,76653.0,0.0,0.9421,4e-05,7.18362]
[1779662420479,44.29,76653.0,0.0,0.9421,4e-05,7.18362]
[1779662420581,44.29,76649.19,0.0,0.94194,4e-05,7.19897]
[1779662421778,44.29,76645.08,0.0,0.94176,4e-05,7.21551]
[1779662424799,44.29,76641.04,0.0,0.94159,4e-05,7.23171]
[1779662426120,44.29,76641.04,0.0,0.94159,4e-05,7.23171]
[1779662426223,44.29,76641.04,0.0,0.94159,4e-05,7.23171]
[1779662426259,44.29,76641.04,0.0,0.94159,4e-05,7.23171]
[1779662426279,44.29,76640.26,0.0,0.94156,4e-05,7.23482]
[1779662428314,44.29,76640.87,0.0,0.94159,4e-05,7.2323]
[1779662428466,44.29,76640.87,0.0,0.94159,4e-05,7.2323]
[1779662428533,44.29,76640.61,0.0,0.94158,4e-05,7.2333]
[1779662428827,44.29,76629.47,0.0,0.9411,4e-05,7.2783]
[1779662429834,44.29,76622.27,0.0,0.94079,4e-05,7.30748]
[1779662433101,44.28,76620.38,0.0,0.94074,4e-05,7.31141]
[1779662433153,44.28,76620.38,0.0,0.94074,4e-05,7.31141]
[1779662433224,44.28,76620.38,0.0,0.94074,4e-05,7.31141]
[1779662433321,44.28,76621.53,0.0,0.94079,4e-05,7.30666]
[1779662438897,44.28,76626.2,0.0,0.941,4e-05,7.28729]
[1779662439708,44.28,76626.2,0.0,0.941,4e-05,7.28729]
[1779662441440,44.28,76626.38,0.0,0.941,4e-05,7.28653]
[1779662441918,44.28,76635.34,0.0,0.94139,4e-05,7.25018]
[1779662442925,44.28,76629.06,0.0,0.94112,4e-05,7.27562]
[1779662443745,44.28,76629.06,0.0,0.94112,4e-05,7.27562]
[1779662443797,44.28,76629.06,0.0,0.94112,4e-05,7.27562]
[1779662443970,44.28,76629.06,0.0,0.94112,4e-05,7.27562]
[1779662444076,44.28,76627.46,0.0,0.94105,4e-05,7.28209]
[1779662444989,44.28,76606.93,0.0,0.94017,4e-05,7.36555]
[1779662445975,44.28,76597.71,0.0,0.93977,4e-05,7.40324]
[1779662446977,44.28,76598.8,0.0,0.93981,4e-05,7.39896]
[1779662452016,44.28,76599.92,0.0,0.93986,4e-05,7.39398]
[1779662453140,44.28,76599.92,0.0,0.93986,4e-05,7.39398]
[1779662453206,44.28,76599.92,0.0,0.93986,4e-05,7.39398]
[1779662453228,44.28,76599.92,0.0,0.93986,4e-05,7.39398]
[1779662453297,44.28,76602.44,0.0,0.93998,4e-05,7.38351]
[1779662455035,44.28,76597.71,0.0,0.93977,4e-05,7.40275]
[1779662457616,44.28,76595.3,0.0,0.93967,4e-05,7.41266]
[1779662457672,44.28,76588.51,0.0,0.93937,4e-05,7.44014]
[1779662460776,44.28,76591.41,0.0,0.9395,4e-05,7.4282]
[1779662460779,44.28,76591.41,0.0,0.9395,4e-05,7.4282]
[1779662460842,44.28,76591.41,0.0,0.9395,4e-05,7.4282]
[1779662461078,44.28,76591.37,0.0,0.9395,4e-05,7.42812]
[1779662462085,44.28,76599.73,0.0,0.93987,4e-05,7.39365]
[1779662464099,44.28,76597.77,0.0,0.93979,4e-05,7.40131]
[1779662465106,44.28,76601.15,0.0,0.93994,4e-05,7.38729]
[1779662465716,44.28,76601.15,0.0,0.93994,4e-05,7.38729]
[1779662465782,44.28,76601.15,0.0,0.93994,4e-05,7.38729]
[1779662465972,44.28,76601.15,0.0,0.93994,4e-05,7.38729]
[1779662466113,44.28,76603.97,0.0,0.94006,4e-05,7.37559]
[1779662471384,44.28,76605.49,0.0,0.94013,4e-05,7.36876]
[1779662471429,44.28,76605.49,0.0,0.94013,4e-05,7.36876]
[1779662471473,44.28,76605.49,0.0,0.94013,4e-05,7.36876]
[1779662471574,44.28,76606.13,0.0,0.94016,4e-05,7.366]
[1779662475176,44.27,76609.41,0.0,0.94031,4e-05,7.3521]
[1779662478224,44.27,76609.2,0.0,0.9403,4e-05,7.35272]
[1779662478267,44.27,76609.2,0.0,0.9403,4e-05,7.35272]
[1779662478472,44.27,76609.2,0.0,0.9403,4e-05,7.35272]
[1779662478535,44.27,76609.87,0.0,0.94033,4e-05,7.34987]
[1779662484239,44.27,76608.99,0.0,0.9403,4e-05,7.35273]
[1779662485048,44.27,76608.99,0.0,0.9403,4e-05,7.35273]
[1779662485106,44.27,76608.99,0.0,0.9403,4e-05,7.35273]
[1779662485227,44.27,76608.99,0.0,0.9403,4e-05,7.35273]
[1779662485246,44.27,76610.5,0.0,0.94037,4e-05,7.34646]
[1779662490284,44.27,76608.48,0.0,0.94029,4e-05,7.35413]
[1779662490999,44.27,76608.48,0.0,0.94029,4e-05,7.35413]
[1779662491016,44.27,76608.48,0.0,0.94029,4e-05,7.35413]
[1779662491224,44.27,76608.48,0.0,0.94029,4e-05,7.35413]
[1779662491288,44.27,76609.3,0.0,0.94035,4e-05,7.34706]
[1779662494477,44.27,76606.38,0.0,0.94023,4e-05,7.35874]
[1779662494532,44.27,76606.38,0.0,0.94023,4e-05,7.35874]
[1779662494722,44.27,76606.38,0.0,0.94023,4e-05,7.35874]
[1779662494633,44.27,76604.61,0.0,0.94015,4e-05,7.36584]
[1779662500351,44.27,76606.53,0.0,0.94024,4e-05,7.35727]
[1779662504379,44.27,76609.61,0.0,0.94038,4e-05,7.34426]
[1779662505545,44.27,76609.61,0.0,0.94038,4e-05,7.34426]
[1779662505597,44.27,76609.61,0.0,0.94038,4e-05,7.34426]
[1779662505721,44.27,76609.61,0.0,0.94038,4e-05,7.34426]
[1779662505653,44.27,76609.59,0.0,0.94038,4e-05,7.34425]
[1779662506393,44.27,76609.49,0.0,0.94038,4e-05,7.34456]
[1779662508407,44.27,76615.39,0.0,0.94063,4e-05,7.32036]
[1779662513442,44.26,76615.68,0.0,0.94065,4e-05,7.3189]
[1779662515456,44.26,76618.6,0.0,0.94077,4e-05,7.30695]
[1779662516483,44.26,76618.6,0.0,0.94077,4e-05,7.30695]
[1779662516533,44.26,76618.6,0.0,0.94077,4e-05,7.30695]
[1779662516723,44.26,76618.6,0.0,0.94077,4e-05,7.30695]
[1779662516584,44.26,76618.97,0.0,0.94079,4e-05,7.30542]
[1779662516780,44.26,76618.97,0.0,0.94079,4e-05,7.30539]
[1779662522505,44.26,76619.15,0.0,0.9408,4e-05,7.30455]
[1779662524075,44.26,76619.27,0.0,0.9408,4e-05,7.30405]
[1779662524084,44.26,76619.27,0.0,0.9408,4e-05,7.30405]
[1779662524222,44.26,76619.27,0.0,0.9408,4e-05,7.30405]
[1779662524519,44.26,76618.22,0.0,0.94076,4e-05,7.30831]
[1779662529554,44.26,76633.64,0.0,0.94142,4e-05,7.24576]
[1779662530563,44.26,76639.46,0.0,0.94167,4e-05,7.22234]
[1779662532071,44.26,76639.83,0.0,0.94168,4e-05,7.22097]
[1779662532105,44.26,76639.83,0.0,0.94168,4e-05,7.22097]
[1779662532219,44.26,76639.83,0.0,0.94168,4e-05,7.22097]
[1779662532577,44.26,76639.55,0.0,0.94167,4e-05,7.22208]
[1779662534591,44.26,76630.22,0.0,0.94127,4e-05,7.25975]
[1779662535599,44.26,76625.26,0.0,0.94106,4e-05,7.27976]
[1779662536451,44.26,76625.26,0.0,0.94106,4e-05,7.27976]
[1779662536469,44.26,76625.26,0.0,0.94106,4e-05,7.27976]
[1779662536605,44.26,76625.13,0.0,0.94106,4e-05,7.28034]
[1779662539805,44.26,76626.6,0.0,0.94112,4e-05,7.27453]
[1779662540970,44.26,76626.64,0.0,0.94112,4e-05,7.27442]
[1779662541640,44.26,76626.75,0.0,0.94112,4e-05,7.27403]
[1779662545201,44.27,76625.27,0.0,0.94106,4e-05,7.28019]
[1779662545253,44.27,76625.27,0.0,0.94106,4e-05,7.28019]
[1779662545672,44.27,76623.6,0.0,0.94098,4e-05,7.28701]
[1779662548549,44.27,76623.06,0.0,0.94096,4e-05,7.28928]
[1779662548752,44.27,76619.7,0.0,0.94082,4e-05,7.30294]
[1779662548981,44.27,76619.7,0.0,0.94082,4e-05,7.30294]
[1779662549700,44.27,76617.76,0.0,0.94073,4e-05,7.31085]
[1779662554735,44.27,76616.88,0.0,0.94072,4e-05,7.31082]
[1779662558775,44.27,76619.36,0.0,0.94082,4e-05,7.30117]
[1779662562803,44.27,76623.26,0.0,0.94099,4e-05,7.28533]
[1779662564817,44.27,76626.15,0.0,0.94111,4e-05,7.27365]
[1779662565824,44.27,76632.82,0.0,0.9414,4e-05,7.24667]
[1779662566830,44.27,76632.58,0.0,0.94139,4e-05,7.24776]
[1779662571866,44.27,76631.95,0.0,0.94136,4e-05,7.25067]
[1779662576901,44.27,76632.54,0.0,0.94138,4e-05,7.24861]
[1779662582353,44.27,76632.61,0.0,0.94138,4e-05,7.24856]
[1779662587979,44.27,76632.75,0.0,0.94138,4e-05,7.24835]
[1779662593014,44.27,76632.79,0.0,0.94138,4e-05,7.2484]
[1779662601070,44.27,76634.28,0.0,0.94144,4e-05,7.24268]
[1779662608131,44.27,76626.1,0.0,0.94109,4e-05,7.27608]
[1779662609138,44.27,76618.76,0.0,0.94077,4e-05,7.30584]
[1779662612159,44.27,76613.21,0.0,0.94056,4e-05,7.3246]
[1779662613166,44.27,76615.36,0.0,0.94066,4e-05,7.31575]
[1779662614173,44.27,76618.8,0.0,0.94081,4e-05,7.30168]
[1779662619208,44.27,76618.73,0.0,0.94081,4e-05,7.30161]
[1779662621222,44.27,76626.65,0.0,0.94115,4e-05,7.26933]
[1779662622231,44.27,76647.96,0.0,0.94205,4e-05,7.18327]
[1779662623238,44.27,76661.06,0.0,0.94261,4e-05,7.13066]
[1779662624245,44.27,76660.45,0.0,0.94258,4e-05,7.13316]
[1779662625252,44.27,76665.66,0.0,0.9428,4e-05,7.11237]
[1779662627387,44.27,76665.38,0.0,0.94279,4e-05,7.11358]
[1779662628273,44.27,76669.89,0.0,0.94297,4e-05,7.09573]
[1779662629280,44.27,76671.8,0.0,0.94305,4e-05,7.08822]
[1779662630972,44.27,76673.11,0.0,0.9431,4e-05,7.08312]
[1779662632301,44.27,76678.75,0.0,0.94334,4e-05,7.06091]
[1779662634975,44.27,76678.8,0.0,0.94333,4e-05,7.06103]
[1779662635322,44.27,76678.79,0.0,0.94333,4e-05,7.06123]
[1779662640357,44.28,76677.54,0.0,0.94327,4e-05,7.06703]
[1779662645392,44.28,76678.02,0.0,0.94328,4e-05,7.06591]
[1779662650427,44.28,76678.46,0.0,0.94329,4e-05,7.06496]
[1779662656469,44.28,76678.91,0.0,0.9433,4e-05,7.06413]
[1779662661503,44.28,76680.99,0.0,0.94338,4e-05,7.0567]
[1779662666539,44.29,76682.26,0.0,0.94342,4e-05,7.0526]
[1779662672581,44.29,76682.01,0.0,0.94343,4e-05,7.05125]
[1779662677616,44.29,76683.24,0.0,0.94347,4e-05,7.0474]
[1779662679633,44.29,76685.58,0.0,0.94356,4e-05,7.03855]
[1779662684665,44.3,76684.85,0.0,0.94352,4e-05,7.04263]
[1779662685672,44.3,76688.27,0.0,0.94366,4e-05,7.02928]
[1779662690707,44.3,76689.08,0.0,0.94368,4e-05,7.02739]
[1779662695742,44.3,76694.63,0.0,0.94389,4e-05,7.00673]
[1779662696115,44.3,76694.63,0.0,0.94389,4e-05,7.00673]
[1779662696167,44.3,76694.63,0.0,0.94389,4e-05,7.00673]
[1779662696749,44.3,76696.56,0.0,0.94397,4e-05,6.99939]
[1779662701784,44.31,76696.95,0.0,0.94397,4e-05,6.99944]
[1779662702791,44.31,76702.8,0.0,0.9442,4e-05,6.97663]
[1779662707826,44.31,76706.37,0.0,0.94433,4e-05,6.96434]
[1779662709840,44.32,76717.09,0.0,0.94476,4e-05,6.92287]
[1779662710847,44.32,76719.3,0.0,0.94485,4e-05,6.91456]
[1779662711854,44.32,76719.33,0.0,0.94484,4e-05,6.91488]
[1779662716889,44.32,76720.8,0.0,0.94488,4e-05,6.91139]
[1779662720917,44.33,76722.94,0.0,0.94495,4e-05,6.90483]
[1779662721924,44.33,76725.37,0.0,0.94504,4e-05,6.89577]
[1779662726253,44.33,76725.59,0.0,0.94505,4e-05,6.89545]
[1779662726719,44.33,76725.59,0.0,0.94505,4e-05,6.89545]
[1779662731994,44.33,76725.17,0.0,0.94505,4e-05,6.89372]
[1779662735015,44.33,76729.13,0.0,0.94521,4e-05,6.87829]
[1779662737030,44.33,76731.9,0.0,0.94532,4e-05,6.8676]
[1779662742065,44.33,76733.28,0.0,0.94537,4e-05,6.86258]
[1779662745093,44.33,76731.38,0.0,0.94529,4e-05,6.87025]
[1779662746095,44.33,76734.63,0.0,0.94542,4e-05,6.85762]
[1779662751130,44.34,76734.46,0.0,0.94541,4e-05,6.85875]
[1779662752137,44.34,76738.55,0.0,0.94558,4e-05,6.84287]
[1779662753145,44.34,76741.59,0.0,0.9457,4e-05,6.83113]
[1779662758178,44.34,76741.86,0.0,0.9457,4e-05,6.83073]
[1779662763239,44.34,76751.87,0.0,0.9461,4e-05,6.79228]
[1779662764225,44.34,76774.69,0.0,0.947,4e-05,6.70433]
[1779662765232,44.34,76776.76,0.0,0.94707,4e-05,6.69669]
[1779662766238,44.34,76780.14,0.0,0.9472,4e-05,6.68403]
[1779662769004,44.34,76779.95,0.0,0.94719,4e-05,6.68512]
[1779662768253,44.34,76782.25,0.0,0.94728,4e-05,6.67664]
[1779662769050,44.34,76782.25,0.0,0.94728,4e-05,6.67664]
[1779662769942,44.34,76782.25,0.0,0.94728,4e-05,6.67664]
[1779662769945,44.34,76789.33,0.0,0.94755,4e-05,6.64985]
[1779662770477,44.34,76789.33,0.0,0.94755,4e-05,6.64985]
[1779662770565,44.34,76805.34,0.0,0.94817,4e-05,6.58869]
[1779662771274,44.34,76823.1,0.0,0.94885,4e-05,6.52137]
[1779662772282,44.34,76831.59,0.0,0.94917,4e-05,6.4895]
[1779662773288,44.35,76828.39,0.0,0.94905,4e-05,6.50185]
[1779662774517,44.35,76828.39,0.0,0.94905,4e-05,6.50185]
[1779662775305,44.35,76845.28,0.0,0.94968,4e-05,6.4385]
[1779662776309,44.35,76856.05,0.0,0.95008,4e-05,6.39874]
[1779662777316,44.35,76866.65,0.0,0.95047,4e-05,6.35959]
[1779662778324,44.35,76868.8,0.0,0.95055,4e-05,6.35207]
[1779662780584,44.35,76857.82,0.0,0.95013,4e-05,6.39399]
[1779662781344,44.35,76862.33,0.0,0.95029,4e-05,6.37757]
[1779662782351,44.35,76857.54,0.0,0.95011,4e-05,6.39589]
[1779662784366,44.36,76852.18,0.0,0.9499,4e-05,6.41675]
[1779662789401,44.36,76857.64,0.0,0.95009,4e-05,6.39818]
[1779662794436,44.37,76861.03,0.0,0.95022,4e-05,6.38418]
[1779662797339,44.37,76864.12,0.0,0.95033,4e-05,6.37354]
[1779662797481,44.37,76864.12,0.0,0.95033,4e-05,6.37354]
[1779662797889,44.37,76864.12,0.0,0.95033,4e-05,6.37354]
[1779662798477,44.37,76872.41,0.0,0.95062,4e-05,6.34359]
[1779662800491,44.37,76878.65,0.0,0.95085,4e-05,6.32143]
[1779662801498,44.38,76884.33,0.0,0.95105,4e-05,6.30092]
[1779662803513,44.38,76889.86,0.0,0.95124,4e-05,6.28161]
[1779662804521,44.38,76896.87,0.0,0.95149,4e-05,6.25635]
[1779662805529,44.38,76904.55,0.0,0.95177,4e-05,6.22874]
[1779662807542,44.39,76905.15,0.0,0.95177,4e-05,6.22792]
[1779662812264,44.39,76908.72,0.0,0.95188,4e-05,6.21751]
[1779662817613,44.4,76910.45,0.0,0.9519,4e-05,6.21524]
[1779662819202,44.41,76910.33,0.0,0.95189,4e-05,6.21636]
[1779662819221,44.41,76910.33,0.0,0.95189,4e-05,6.21636]
[1779662819254,44.41,76910.33,0.0,0.95189,4e-05,6.21636]
[1779662819963,44.41,76910.33,0.0,0.95189,4e-05,6.21636]
[1779662819971,44.41,76910.33,0.0,0.95189,4e-05,6.21636]
[1779662820017,44.41,76910.55,0.0,0.95189,4e-05,6.21623]
[1779662821641,44.41,76901.74,0.0,0.95156,4e-05,6.24994]
[1779662822648,44.41,76892.7,0.0,0.95122,4e-05,6.28387]
[1779662823655,44.41,76891.35,0.0,0.95117,4e-05,6.28943]
[1779662826489,44.42,76889.03,0.0,0.95107,4e-05,6.29912]
[1779662826582,44.42,76889.03,0.0,0.95107,4e-05,6.29912]
[1779662826727,44.42,76889.03,0.0,0.95107,4e-05,6.29912]
[1779662826828,44.42,76888.46,0.0,0.95104,4e-05,6.30177]
[1779662828690,44.42,76892.1,0.0,0.95117,4e-05,6.28942]
[1779662830704,44.42,76899.23,0.0,0.95142,4e-05,6.26428]
[1779662831477,44.42,76899.23,0.0,0.95142,4e-05,6.26428]
[1779662834475,44.43,76898.92,0.0,0.95139,4e-05,6.26726]
[1779662834509,44.43,76898.92,0.0,0.95139,4e-05,6.26726]
[1779662834731,44.43,76898.92,0.0,0.95139,4e-05,6.26726]
[1779662834796,44.43,76897.75,0.0,0.95134,4e-05,6.27218]
[1779662836746,44.43,76893.82,0.0,0.95118,4e-05,6.28786]
[1779662839777,44.44,76882.07,0.0,0.95074,4e-05,6.33301]
[1779662840776,44.44,76876.23,0.0,0.95051,4e-05,6.35517]
[1779662844807,44.45,76856.58,0.0,0.94973,4e-05,6.43423]
[1779662845814,44.46,76858.23,0.0,0.94978,4e-05,6.42838]
[1779662847474,44.46,76858.21,0.0,0.94978,4e-05,6.42878]
[1779662849842,44.46,76853.75,0.0,0.9496,4e-05,6.44647]
[1779662854877,44.46,76858.04,0.0,0.94977,4e-05,6.42859]
[1779662855194,44.46,76858.04,0.0,0.94977,4e-05,6.42859]
[1779662855222,44.46,76858.04,0.0,0.94977,4e-05,6.42859]
[1779662855246,44.46,76858.04,0.0,0.94977,4e-05,6.42859]
[1779662855347,44.46,76858.04,0.0,0.94977,4e-05,6.42893]
[1779662857805,44.46,76857.57,0.0,0.94975,4e-05,6.43102]
[1779662857985,44.46,76857.57,0.0,0.94975,4e-05,6.43102]
[1779662858094,44.47,76855.44,0.0,0.94967,4e-05,6.43933]
[1779662858905,44.47,76835.28,0.0,0.9489,4e-05,6.51541]
[1779662859912,44.47,76833.56,0.0,0.94883,4e-05,6.5221]
[1779662860919,44.47,76826.51,0.0,0.94856,4e-05,6.54893]
[1779662865956,44.47,76828.75,0.0,0.94864,4e-05,6.54113]
[1779662868852,44.47,76827.86,0.0,0.9486,4e-05,6.54479]
[1779662868901,44.47,76827.86,0.0,0.9486,4e-05,6.54479]
[1779662868973,44.47,76827.86,0.0,0.9486,4e-05,6.54479]
[1779662868977,44.47,76827.22,0.0,0.94858,4e-05,6.54735]
[1779662875019,44.47,76827.08,0.0,0.94857,4e-05,6.5487]
[1779662879050,44.47,76821.79,0.0,0.94836,4e-05,6.56925]
[1779662880830,44.47,76821.86,0.0,0.94836,4e-05,6.5691]
[1779662880876,44.47,76821.86,0.0,0.94836,4e-05,6.5691]
[1779662880973,44.47,76821.86,0.0,0.94836,4e-05,6.5691]
[1779662881064,44.47,76821.19,0.0,0.94833,4e-05,6.57174]
[1779662882070,44.47,76815.61,0.0,0.94812,4e-05,6.59301]
[1779662884085,44.48,76824.91,0.0,0.94847,4e-05,6.55788]
[1779662886100,44.48,76833.8,0.0,0.94881,4e-05,6.52444]
[1779662888114,44.48,76838.01,0.0,0.94897,4e-05,6.50884]
[1779662888977,44.48,76838.01,0.0,0.94897,4e-05,6.50884]
[1779662889027,44.48,76838.01,0.0,0.94897,4e-05,6.50884]
[1779662889121,44.48,76837.7,0.0,0.94895,4e-05,6.5102]
[1779662889220,44.48,76837.7,0.0,0.94895,4e-05,6.5102]
[1779662895163,44.48,76831.57,0.0,0.94871,4e-05,6.53451]
[1779662897375,44.48,76830.98,0.0,0.94868,4e-05,6.53694]
[1779662897428,44.48,76830.98,0.0,0.94868,4e-05,6.53694]
[1779662897476,44.48,76830.98,0.0,0.94868,4e-05,6.53694]
[1779662897529,44.48,76830.94,0.0,0.94868,4e-05,6.5374]
[1779662899191,44.48,76827.21,0.0,0.94854,4e-05,6.55166]
[1779662903075,44.48,76826.21,0.0,0.94849,4e-05,6.55585]
[1779662903106,44.48,76826.21,0.0,0.94849,4e-05,6.55585]
[1779662903092,44.48,76825.5,0.0,0.94847,4e-05,6.55865]
[1779662903223,44.48,76825.5,0.0,0.94847,4e-05,6.55865]
[1779662903324,44.48,76825.5,0.0,0.94846,4e-05,6.55877]
[1779662909681,44.48,76825.63,0.0,0.94846,4e-05,6.55884]
[1779662909722,44.48,76825.63,0.0,0.94846,4e-05,6.55884]
[1779662909779,44.49,76828.31,0.0,0.94856,4e-05,6.54881]
[1779662915305,44.49,76829.19,0.0,0.94862,4e-05,6.54285]
[1779662916456,44.49,76829.19,0.0,0.94862,4e-05,6.54285]
[1779662916471,44.49,76829.19,0.0,0.94862,4e-05,6.54285]
[1779662916508,44.49,76829.19,0.0,0.94862,4e-05,6.54285]
[1779662917055,44.49,76829.19,0.0,0.94862,4e-05,6.54285]
[1779662917072,44.49,76829.96,0.0,0.94864,4e-05,6.54007]
[1779662917221,44.49,76829.96,0.0,0.94864,4e-05,6.54007]
[1779662922648,44.49,76828.54,0.0,0.94858,4e-05,6.54609]
[1779662922654,44.49,76828.54,0.0,0.94858,4e-05,6.54609]
[1779662922722,44.49,76828.54,0.0,0.94858,4e-05,6.54609]
[1779662922749,44.49,76829.07,0.0,0.9486,4e-05,6.5442]
[1779662927389,44.49,76824.6,0.0,0.94842,4e-05,6.56172]
[1779662928602,44.49,76824.6,0.0,0.94842,4e-05,6.56172]
[1779662928654,44.49,76824.6,0.0,0.94842,4e-05,6.56172]
[1779662928720,44.49,76824.6,0.0,0.94842,4e-05,6.56172]
[1779662928820,44.49,76824.6,0.0,0.94842,4e-05,6.56181]
[1779662930410,44.49,76819.64,0.0,0.94823,4e-05,6.5808]
[1779662935445,44.49,76814.55,0.0,0.94803,4e-05,6.60043]
[1779662937058,44.49,76814.55,0.0,0.94803,4e-05,6.60043]
[1779662937109,44.49,76814.55,0.0,0.94803,4e-05,6.60043]
[1779662937159,44.49,76819.03,0.0,0.94821,4e-05,6.58345]
[1779662937224,44.49,76819.03,0.0,0.94821,4e-05,6.58345]
[1779662942493,44.49,76817.0,0.0,0.94812,4e-05,6.59156]
[1779662943501,44.49,76807.54,0.0,0.94776,4e-05,6.6276]
[1779662944508,44.49,76807.49,0.0,0.94776,4e-05,6.62778]
[1779662945918,44.49,76807.49,0.0,0.94776,4e-05,6.62778]
[1779662945962,44.49,76807.49,0.0,0.94776,4e-05,6.62778]
[1779662945973,44.49,76807.49,0.0,0.94776,4e-05,6.62778]
[1779662946063,44.49,76809.34,0.0,0.94783,4e-05,6.62072]
[1779662951010,44.49,76807.29,0.0,0.94775,4e-05,6.62852]
[1779662951111,44.49,76808.87,0.0,0.94781,4e-05,6.62249]
[1779662951224,44.49,76808.87,0.0,0.94781,4e-05,6.62249]
[1779662951306,44.49,76808.87,0.0,0.94781,4e-05,6.62249]
[1779662951722,44.49,76808.87,0.0,0.94781,4e-05,6.62249]
[1779662951968,44.49,76808.87,0.0,0.94781,4e-05,6.62249]
[1779662952070,44.49,76811.24,0.0,0.9479,4e-05,6.61347]
[1779662955042,44.49,76808.19,0.0,0.94778,4e-05,6.62511]
[1779662960620,44.49,76805.59,0.0,0.94768,4e-05,6.6351]
[1779662962731,44.49,76803.77,0.0,0.94761,4e-05,6.64204]
[1779662962805,44.49,76803.77,0.0,0.94761,4e-05,6.64204]
[1779662962971,44.49,76803.77,0.0,0.94761,4e-05,6.64204]
[1779662963023,44.5,76805.8,0.0,0.94769,4e-05,6.6347]
[1779662966662,44.5,76801.81,0.0,0.94752,4e-05,6.65154]
[1779662967669,44.5,76794.02,0.0,0.94721,4e-05,6.68172]
[1779662969525,44.5,76792.07,0.0,0.94713,4e-05,6.68952]
[1779662969570,44.5,76792.07,0.0,0.94713,4e-05,6.68952]
[1779662969723,44.5,76792.07,0.0,0.94713,4e-05,6.68952]
[1779662969821,44.5,76792.01,0.0,0.94712,4e-05,6.69007]
[1779662975725,44.51,76786.23,0.0,0.9469,4e-05,6.71069]
[1779662979753,44.51,76782.24,0.0,0.94674,4e-05,6.72673]
[1779662980924,44.51,76782.24,0.0,0.94674,4e-05,6.72673]
[1779662980974,44.51,76782.24,0.0,0.94674,4e-05,6.72673]
[1779662981221,44.51,76782.24,0.0,0.94674,4e-05,6.72673]
[1779662981025,44.51,76782.16,0.0,0.94674,4e-05,6.72688]
[1779662986802,44.51,76784.45,0.0,0.94684,4e-05,6.71717]
[1779662988870,44.51,76784.47,0.0,0.94684,4e-05,6.71696]
[1779662988925,44.51,76784.47,0.0,0.94684,4e-05,6.71696]
[1779662988971,44.51,76784.47,0.0,0.94684,4e-05,6.71696]
[1779662989026,44.51,76784.76,0.0,0.94685,4e-05,6.71571]
[1779662994858,44.5,76784.58,0.0,0.94685,4e-05,6.71559]
[1779663000200,44.5,76785.84,0.0,0.94691,4e-05,6.71022]
[1779663000229,44.5,76785.84,0.0,0.94691,4e-05,6.71022]
[1779663000252,44.5,76785.84,0.0,0.94691,4e-05,6.71022]
[1779663000201,44.5,76785.97,0.0,0.94691,4e-05,6.70959]
[1779663000944,44.5,76785.97,0.0,0.94691,4e-05,6.70959]
[1779663001014,44.5,76785.97,0.0,0.94691,4e-05,6.70959]
[1779663001107,44.5,76791.29,0.0,0.94712,4e-05,6.68906]
[1779663001907,44.5,76804.78,0.0,0.94765,4e-05,6.63739]
[1779663002917,44.5,76807.76,0.0,0.94776,4e-05,6.62643]
[1779663003510,44.5,76807.76,0.0,0.94776,4e-05,6.62643]
[1779663003557,44.5,76807.76,0.0,0.94776,4e-05,6.62643]
[1779663003723,44.5,76807.76,0.0,0.94776,4e-05,6.62643]
[1779663003921,44.5,76810.76,0.0,0.94787,4e-05,6.61542]
[1779663008956,44.5,76814.84,0.0,0.94802,4e-05,6.60042]
[1779663011695,44.5,76814.49,0.0,0.94801,4e-05,6.60184]
[1779663011722,44.5,76814.49,0.0,0.94801,4e-05,6.60184]
[1779663011977,44.5,76816.11,0.0,0.94807,4e-05,6.59573]
[1779663016190,44.51,76815.08,0.0,0.94803,4e-05,6.59978]
[1779663017476,44.51,76815.12,0.0,0.94803,4e-05,6.59972]
[1779663018021,44.51,76814.82,0.0,0.94802,4e-05,6.60091]
[1779663019027,44.51,76812.25,0.0,0.94792,4e-05,6.61072]
[1779663026749,44.51,76811.94,0.0,0.94791,4e-05,6.61197]
[1779663026800,44.51,76811.94,0.0,0.94791,4e-05,6.61197]
[1779663026968,44.51,76811.94,0.0,0.94791,4e-05,6.61197]
[1779663027036,44.51,76811.94,0.0,0.94791,4e-05,6.61216]
[1779663033125,44.51,76813.33,0.0,0.94798,4e-05,6.60367]
[1779663033842,44.51,76813.33,0.0,0.94798,4e-05,6.60367]
[1779663033894,44.51,76813.33,0.0,0.94798,4e-05,6.60367]
[1779663034132,44.51,76813.96,0.0,0.948,4e-05,6.60133]
[1779663035476,44.51,76813.86,0.0,0.948,4e-05,6.60176]
[1779663039729,44.51,76814.73,0.0,0.94803,4e-05,6.59869]
[1779663039790,44.51,76814.73,0.0,0.94803,4e-05,6.59869]
[1779663040175,44.51,76810.99,0.0,0.94789,4e-05,6.61297]
[1779663041470,44.51,76810.99,0.0,0.94789,4e-05,6.61297]
[1779663043196,44.51,76802.0,0.0,0.94754,4e-05,6.64735]
[1779663043453,44.51,76802.0,0.0,0.94754,4e-05,6.64735]
[1779663046219,44.51,76800.42,0.0,0.94747,4e-05,6.65421]
[1779663052261,44.51,76800.14,0.0,0.94746,4e-05,6.65513]
[1779663057296,44.51,76800.56,0.0,0.94748,4e-05,6.65337]
[1779663060320,44.51,76804.26,0.0,0.94762,4e-05,6.63917]
[1779663061325,44.51,76819.19,0.0,0.9482,4e-05,6.58235]
[1779663062336,44.51,76821.08,0.0,0.94827,4e-05,6.57517]
[1779663063339,44.51,76821.15,0.0,0.94827,4e-05,6.57499]
[1779663066365,44.51,76826.52,0.0,0.94847,4e-05,6.55495]
[1779663067367,44.51,76835.78,0.0,0.94883,4e-05,6.52007]
[1779663068662,44.51,76835.78,0.0,0.94883,4e-05,6.52007]
[1779663069310,44.51,76841.16,0.0,0.94903,4e-05,6.50012]
[1779663074416,44.51,76841.02,0.0,0.94901,4e-05,6.50197]
[1779663076430,44.52,76843.48,0.0,0.9491,4e-05,6.49315]
[1779663081465,44.52,76839.03,0.0,0.94892,4e-05,6.51102]
[1779663086500,44.52,76840.46,0.0,0.94896,4e-05,6.50664]
[1779663090528,44.52,76838.47,0.0,0.94888,4e-05,6.51498]
[1779663095563,44.53,76838.89,0.0,0.94891,4e-05,6.51095]
[1779663100598,44.53,76838.33,0.0,0.94888,4e-05,6.51399]
[1779663101605,44.53,76830.95,0.0,0.9486,4e-05,6.54201]
[1779663102612,44.53,76829.06,0.0,0.94852,4e-05,6.54928]
[1779663103618,44.53,76826.33,0.0,0.94842,4e-05,6.55972]
[1779663108654,44.53,76826.6,0.0,0.94842,4e-05,6.5592]
[1779663110668,44.53,76824.71,0.0,0.94835,4e-05,6.56656]
[1779663115702,44.53,76825.53,0.0,0.94838,4e-05,6.56391]
[1779663120738,44.53,76821.76,0.0,0.94823,4e-05,6.57866]
[1779663125775,44.54,76821.68,0.0,0.94822,4e-05,6.57935]
[1779663127789,44.54,76814.24,0.0,0.94793,4e-05,6.60774]
[1779663128796,44.54,76810.88,0.0,0.9478,4e-05,6.62055]
[1779663133831,44.54,76810.61,0.0,0.94779,4e-05,6.6216]
[1779663134561,44.54,76810.61,0.0,0.94779,4e-05,6.6216]
[1779663135210,44.54,76810.61,0.0,0.94779,4e-05,6.6216]
[1779663135247,44.54,76789.27,0.0,0.94696,4e-05,6.70314]
[1779663135844,44.54,76781.35,0.0,0.94665,4e-05,6.73384]
[1779663137859,44.54,76777.95,0.0,0.94651,4e-05,6.74738]
[1779663138457,44.54,76777.95,0.0,0.94651,4e-05,6.74738]
[1779663142894,44.54,76773.35,0.0,0.94633,4e-05,6.76517]
[1779663147752,44.54,76773.77,0.0,0.94634,4e-05,6.76348]
[1779663147877,44.54,76773.77,0.0,0.94634,4e-05,6.76348]
[1779663147969,44.54,76773.77,0.0,0.94634,4e-05,6.76348]
[1779663148010,44.54,76772.61,0.0,0.9463,4e-05,6.76794]
[1779663149059,44.54,76772.61,0.0,0.9463,4e-05,6.76794]
[1779663149220,44.54,76772.61,0.0,0.9463,4e-05,6.76794]
[1779663149322,44.54,76772.61,0.0,0.9463,4e-05,6.76791]
[1779663150951,44.54,76776.54,0.0,0.94645,4e-05,6.75271]
[1779663156754,44.54,76775.45,0.0,0.94644,4e-05,6.7534]
[1779663156786,44.54,76775.45,0.0,0.94644,4e-05,6.7534]
[1779663156805,44.54,76775.45,0.0,0.94644,4e-05,6.7534]
[1779663156857,44.54,76775.45,0.0,0.94644,4e-05,6.7534]
[1779663156973,44.54,76775.45,0.0,0.94644,4e-05,6.7534]
[1779663156993,44.54,76775.47,0.0,0.94644,4e-05,6.75331]
[1779663162028,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663162838,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663162890,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663162894,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663162971,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663162980,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663163219,44.54,76775.52,0.0,0.94644,4e-05,6.75309]
[1779663163321,44.54,76776.01,0.0,0.94646,4e-05,6.75119]
[1779663169077,44.54,76776.23,0.0,0.94647,4e-05,6.75036]
[1779663171091,44.54,76788.92,0.0,0.94697,4e-05,6.70161]
[1779663172098,44.54,76787.64,0.0,0.94692,4e-05,6.7066]
[1779663175146,44.54,76785.99,0.0,0.94685,4e-05,6.71308]
[1779663175208,44.54,76785.99,0.0,0.94685,4e-05,6.71308]
[1779663175223,44.54,76785.99,0.0,0.94685,4e-05,6.71308]
[1779663175292,44.54,76785.99,0.0,0.94685,4e-05,6.71308]
[1779663175398,44.54,76785.99,0.0,0.94685,4e-05,6.71308]
[1779663175300,44.54,76787.41,0.0,0.9469,4e-05,6.70769]
[1779663175478,44.54,76787.41,0.0,0.9469,4e-05,6.70769]
[1779663176126,44.54,76787.46,0.0,0.94691,4e-05,6.70757]
[1779663179146,44.54,76781.05,0.0,0.94665,4e-05,6.7324]
[1779663183174,44.54,76773.87,0.0,0.94637,4e-05,6.76017]
[1779663186432,44.54,76773.07,0.0,0.94634,4e-05,6.76323]
[1779663186471,44.54,76773.44,0.0,0.94635,4e-05,6.76178]
[1779663186499,44.54,76773.44,0.0,0.94635,4e-05,6.76178]
[1779663186632,44.54,76773.44,0.0,0.94635,4e-05,6.76178]
[1779663186720,44.54,76773.44,0.0,0.94635,4e-05,6.76178]
[1779663186821,44.54,76773.44,0.0,0.94635,4e-05,6.76177]
[1779663189176,44.54,76770.97,0.0,0.94625,4e-05,6.77128]
[1779663189221,44.54,76770.97,0.0,0.94625,4e-05,6.77128]
[1779663189252,44.54,76757.8,0.0,0.94573,4e-05,6.82219]
[1779663190224,44.54,76755.3,0.0,0.94563,4e-05,6.83177]
[1779663192238,44.54,76750.92,0.0,0.94546,4e-05,6.8485]
[1779663196521,44.54,76749.07,0.0,0.94539,4e-05,6.85502]
[1779663196586,44.54,76749.07,0.0,0.94539,4e-05,6.85502]
[1779663196644,44.54,76749.07,0.0,0.94539,4e-05,6.85502]
[1779663196696,44.54,76749.07,0.0,0.94539,4e-05,6.85502]
[1779663196721,44.54,76749.07,0.0,0.94539,4e-05,6.85502]
[1779663197273,44.54,76748.69,0.0,0.94538,4e-05,6.85631]
[1779663202308,44.53,76745.71,0.0,0.94527,4e-05,6.86693]
[1779663205980,44.53,76745.56,0.0,0.94527,4e-05,6.86688]
[1779663206059,44.53,76745.56,0.0,0.94527,4e-05,6.86688]
[1779663206126,44.53,76745.56,0.0,0.94527,4e-05,6.86688]
[1779663206225,44.53,76745.56,0.0,0.94527,4e-05,6.86688]
[1779663206336,44.53,76747.06,0.0,0.94533,4e-05,6.86083]
[1779663206595,44.53,76747.06,0.0,0.94533,4e-05,6.86083]
[1779663206741,44.53,76747.06,0.0,0.94533,4e-05,6.86083]
[1779663207343,44.53,76763.54,0.0,0.94599,4e-05,6.79669]
[1779663208350,44.53,76765.76,0.0,0.94608,4e-05,6.788]
[1779663211045,44.53,76766.12,0.0,0.9461,4e-05,6.78645]
[1779663211096,44.53,76766.12,0.0,0.9461,4e-05,6.78645]
[1779663211221,44.53,76766.12,0.0,0.9461,4e-05,6.78645]
[1779663211371,44.53,76765.96,0.0,0.94612,4e-05,6.78349]
[1779663213384,44.53,76757.47,0.0,0.94578,4e-05,6.81619]
[1779663214392,44.53,76765.3,0.0,0.94609,4e-05,6.78575]
[1779663217369,44.53,76764.79,0.0,0.94607,4e-05,6.78764]
[1779663217406,44.53,76764.79,0.0,0.94607,4e-05,6.78764]
[1779663217471,44.53,76764.79,0.0,0.94607,4e-05,6.78764]
[1779663217413,44.53,76765.24,0.0,0.94609,4e-05,6.78573]
[1779663217728,44.53,76765.24,0.0,0.94609,4e-05,6.78573]
[1779663217778,44.53,76765.24,0.0,0.94609,4e-05,6.78573]
[1779663217972,44.53,76765.24,0.0,0.94609,4e-05,6.78573]
[1779663218420,44.53,76765.51,0.0,0.94611,4e-05,6.78461]
[1779663223455,44.53,76768.05,0.0,0.94621,4e-05,6.77444]
[1779663224462,44.53,76772.58,0.0,0.94639,4e-05,6.75691]
[1779663225556,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663225606,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663225725,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663225929,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663225954,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663225971,44.53,76773.23,0.0,0.94642,4e-05,6.75435]
[1779663226030,44.53,76773.23,0.0,0.94642,4e-05,6.75433]
[1779663231511,44.52,76772.42,0.0,0.94639,4e-05,6.75636]
[1779663237553,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663238984,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663239036,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663239221,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663239342,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663239469,44.52,76772.8,0.0,0.94642,4e-05,6.75364]
[1779663239444,44.52,76772.8,0.0,0.94642,4e-05,6.75345]
[1779663239583,44.52,76772.8,0.0,0.94642,4e-05,6.75345]
[1779663245609,44.52,76772.77,0.0,0.94642,4e-05,6.75364]
[1779663248203,44.52,76772.77,0.0,0.94642,4e-05,6.75364]
[1779663248221,44.52,76772.77,0.0,0.94642,4e-05,6.75364]
[1779663250644,44.52,76766.24,0.0,0.94616,4e-05,6.77892]
[1779663251651,44.52,76752.76,0.0,0.94563,4e-05,6.83113]
[1779663252659,44.52,76744.95,0.0,0.94531,4e-05,6.86149]
[1779663253741,44.52,76744.95,0.0,0.94531,4e-05,6.86149]
[1779663253759,44.52,76736.71,0.0,0.94499,4e-05,6.89335]
[1779663255680,44.52,76736.39,0.0,0.94498,4e-05,6.89416]
[1779663257952,44.52,76735.55,0.0,0.94494,4e-05,6.89723]
[1779663257975,44.52,76735.55,0.0,0.94494,4e-05,6.89723]
[1779663258014,44.52,76735.55,0.0,0.94494,4e-05,6.89723]
[1779663258104,44.52,76735.55,0.0,0.94494,4e-05,6.89723]
[1779663258224,44.52,76735.55,0.0,0.94494,4e-05,6.89723]
[1779663258313,44.52,76735.23,0.0,0.94493,4e-05,6.89825]
[1779663260225,44.52,76735.11,0.0,0.94493,4e-05,6.8985]
[1779663260291,44.52,76735.45,0.0,0.94495,4e-05,6.89694]
[1779663263737,44.51,76731.28,0.0,0.94479,4e-05,6.91234]
[1779663264744,44.51,76721.35,0.0,0.94439,4e-05,6.951]
[1779663265751,44.51,76717.84,0.0,0.94425,4e-05,6.96467]
[1779663270790,44.51,76718.42,0.0,0.94428,4e-05,6.96169]
[1779663274265,44.51,76721.49,0.0,0.94443,4e-05,6.94585]
[1779663274362,44.51,76721.49,0.0,0.94443,4e-05,6.94585]
[1779663274471,44.51,76721.49,0.0,0.94443,4e-05,6.94585]
[1779663274533,44.51,76721.49,0.0,0.94443,4e-05,6.94585]
[1779663274454,44.51,76725.86,0.0,0.94461,4e-05,6.9282]
[1779663274551,44.51,76725.86,0.0,0.94461,4e-05,6.9282]
[1779663274723,44.51,76725.86,0.0,0.94461,4e-05,6.9282]
[1779663274820,44.51,76726.77,0.0,0.94465,4e-05,6.92415]
[1779663280862,44.5,76727.4,0.0,0.94471,4e-05,6.91887]
[1779663282877,44.5,76721.02,0.0,0.94445,4e-05,6.94341]
[1779663284658,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663284700,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663284724,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663284859,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663284952,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663284970,44.5,76721.73,0.0,0.94449,4e-05,6.94016]
[1779663285071,44.5,76722.41,0.0,0.94453,4e-05,6.9365]
[1779663289810,44.49,76722.97,0.0,0.94457,4e-05,6.93236]
[1779663292478,44.49,76724.39,0.0,0.94464,4e-05,6.92583]
[1779663292947,44.49,76724.38,0.0,0.94464,4e-05,6.92491]
[1779663297929,44.48,76724.75,0.0,0.94468,4e-05,6.92153]
[1779663297972,44.48,76724.75,0.0,0.94468,4e-05,6.92153]
[1779663303725,44.47,76724.38,0.0,0.94469,4e-05,6.92012]
[1779663305864,44.47,76723.55,0.0,0.94467,4e-05,6.92241]
[1779663305867,44.47,76723.55,0.0,0.94467,4e-05,6.92241]
[1779663305873,44.47,76723.55,0.0,0.94467,4e-05,6.92241]
[1779663305923,44.47,76723.55,0.0,0.94467,4e-05,6.92241]
[1779663305975,44.47,76723.55,0.0,0.94467,4e-05,6.92241]
[1779663306041,44.47,76729.3,0.0,0.94491,4e-05,6.89942]
[1779663311076,44.46,76728.42,0.0,0.94489,4e-05,6.90068]
[1779663316111,44.46,76729.24,0.0,0.94495,4e-05,6.89529]
[1779663317118,44.46,76738.65,0.0,0.94533,4e-05,6.85812]
[1779663318125,44.46,76740.79,0.0,0.94542,4e-05,6.84942]
[1779663318705,44.46,76740.79,0.0,0.94542,4e-05,6.84942]
[1779663318720,44.46,76740.79,0.0,0.94542,4e-05,6.84942]
[1779663318762,44.46,76740.79,0.0,0.94542,4e-05,6.84942]
[1779663318786,44.46,76740.79,0.0,0.94542,4e-05,6.84942]
[1779663319132,44.46,76740.94,0.0,0.94543,4e-05,6.84849]
[1779663320486,44.46,76740.94,0.0,0.94543,4e-05,6.84849]
[1779663321842,44.45,76741.31,0.0,0.94545,4e-05,6.84635]
[1779663322471,44.45,76741.31,0.0,0.94545,4e-05,6.84635]
[1779663322549,44.45,76743.75,0.0,0.94555,4e-05,6.8365]
[1779663328195,44.45,76745.39,0.0,0.94564,4e-05,6.82814]
[1779663329202,44.45,76764.41,0.0,0.9464,4e-05,6.75411]
[1779663330209,44.45,76772.31,0.0,0.94671,4e-05,6.72343]
[1779663332223,44.45,76767.03,0.0,0.94653,4e-05,6.74079]
[1779663334654,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663334701,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663334720,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663334842,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663334972,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663335057,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663335222,44.45,76766.56,0.0,0.94651,4e-05,6.74264]
[1779663335244,44.45,76769.18,0.0,0.94661,4e-05,6.73234]
[1779663340279,44.44,76767.65,0.0,0.94656,4e-05,6.73741]
[1779663341914,44.44,76767.69,0.0,0.94656,4e-05,6.73709]
[1779663341964,44.44,76767.69,0.0,0.94656,4e-05,6.73709]
[1779663341983,44.44,76767.69,0.0,0.94656,4e-05,6.73709]
[1779663342172,44.44,76767.69,0.0,0.94656,4e-05,6.73709]
[1779663342219,44.44,76767.69,0.0,0.94656,4e-05,6.73709]
[1779663342425,44.44,76767.69,0.0,0.94657,4e-05,6.73692]
[1779663346751,44.44,76765.36,0.0,0.94648,4e-05,6.74526]
[1779663347518,44.44,76765.36,0.0,0.94648,4e-05,6.74526]
[1779663347555,44.44,76765.36,0.0,0.94648,4e-05,6.74526]
[1779663347544,44.44,76760.58,0.0,0.94629,4e-05,6.76356]
[1779663347720,44.44,76760.58,0.0,0.94629,4e-05,6.76356]
[1779663347798,44.44,76760.58,0.0,0.94629,4e-05,6.76356]
[1779663347970,44.44,76760.58,0.0,0.94629,4e-05,6.76356]
[1779663348337,44.44,76760.34,0.0,0.94628,4e-05,6.76429]
[1779663348772,44.44,76760.34,0.0,0.94628,4e-05,6.76429]
[1779663350476,44.44,76760.05,0.0,0.94628,4e-05,6.76522]
[1779663356393,44.44,76760.74,0.0,0.94632,4e-05,6.76116]
[1779663357225,44.44,76760.74,0.0,0.94632,4e-05,6.76116]
[1779663357277,44.44,76760.74,0.0,0.94632,4e-05,6.76116]
[1779663357470,44.44,76760.74,0.0,0.94632,4e-05,6.76116]
[1779663357481,44.44,76760.74,0.0,0.94632,4e-05,6.76116]
[1779663357559,44.44,76760.9,0.0,0.94632,4e-05,6.76035]
[1779663357720,44.44,76760.9,0.0,0.94632,4e-05,6.76035]
[1779663360661,44.44,76761.07,0.0,0.94634,4e-05,6.75912]
[1779663361428,44.43,76764.11,0.0,0.94646,4e-05,6.74719]
[1779663362356,44.43,76764.11,0.0,0.94646,4e-05,6.74719]
[1779663362362,44.43,76764.11,0.0,0.94646,4e-05,6.74719]
[1779663362470,44.43,76764.11,0.0,0.94646,4e-05,6.74719]
[1779663362598,44.43,76764.11,0.0,0.94646,4e-05,6.74719]
[1779663362570,44.43,76764.52,0.0,0.94648,4e-05,6.74543]
[1779663362721,44.43,76764.52,0.0,0.94648,4e-05,6.74543]
[1779663368478,44.43,76764.16,0.0,0.94647,4e-05,6.74579]
[1779663371147,44.43,76764.17,0.0,0.94648,4e-05,6.7454]
[1779663374469,44.43,76764.17,0.0,0.94648,4e-05,6.74489]
[1779663376620,44.43,76763.17,0.0,0.94645,4e-05,6.74841]
[1779663376631,44.43,76763.13,0.0,0.94645,4e-05,6.74839]
[1779663376671,44.43,76763.13,0.0,0.94645,4e-05,6.74839]
[1779663376719,44.43,76763.13,0.0,0.94645,4e-05,6.74839]
[1779663377542,44.43,76763.06,0.0,0.94645,4e-05,6.74849]
[1779663379426,44.43,76762.93,0.0,0.94644,4e-05,6.74882]
[1779663379440,44.43,76762.93,0.0,0.94644,4e-05,6.74882]
[1779663379471,44.43,76762.93,0.0,0.94644,4e-05,6.74882]
[1779663379556,44.43,76760.7,0.0,0.94636,4e-05,6.75726]
[1779663382087,44.43,76759.91,0.0,0.94633,4e-05,6.75993]
[1779663382139,44.43,76759.91,0.0,0.94633,4e-05,6.75993]
[1779663382218,44.43,76759.91,0.0,0.94633,4e-05,6.75993]
[1779663382577,44.43,76754.97,0.0,0.94613,4e-05,6.77885]
[1779663383869,44.42,76753.88,0.0,0.94609,4e-05,6.78288]
[1779663383919,44.42,76753.88,0.0,0.94609,4e-05,6.78288]
[1779663383969,44.42,76753.88,0.0,0.94609,4e-05,6.78288]
[1779663384591,44.42,76751.05,0.0,0.94598,4e-05,6.79363]
[1779663389627,44.42,76749.5,0.0,0.94593,4e-05,6.79839]
[1779663390634,44.42,76747.08,0.0,0.94584,4e-05,6.80753]
[1779663391641,44.42,76745.1,0.0,0.94579,4e-05,6.81146]
[1779663392073,44.42,76745.1,0.0,0.94579,4e-05,6.81146]
[1779663392124,44.42,76745.1,0.0,0.94579,4e-05,6.81146]
[1779663396658,44.42,76746.69,0.0,0.94586,4e-05,6.80446]
[1779663398473,44.42,76745.16,0.0,0.94581,4e-05,6.8096]
[1779663402728,44.41,76747.54,0.0,0.94592,4e-05,6.79897]
[1779663407763,44.41,76745.41,0.0,0.94584,4e-05,6.80587]
[1779663412798,44.4,76744.24,0.0,0.94582,4e-05,6.80866]
[1779663417842,44.4,76744.2,0.0,0.94583,4e-05,6.80733]
[1779663418847,44.4,76734.07,0.0,0.94543,4e-05,6.84647]
[1779663419855,44.4,76734.19,0.0,0.94543,4e-05,6.84564]
[1779663422876,44.4,76732.05,0.0,0.94536,4e-05,6.8529]
[1779663427911,44.39,76732.35,0.0,0.94539,4e-05,6.84994]
[1779663432946,44.39,76731.7,0.0,0.94538,4e-05,6.85072]
[1779663437981,44.38,76731.36,0.0,0.94538,4e-05,6.85032]
[1779663441004,44.38,76721.75,0.0,0.94501,4e-05,6.88687]
[1779663442011,44.38,76721.46,0.0,0.945,4e-05,6.88761]
[1779663445032,44.38,76718.46,0.0,0.94489,4e-05,6.89817]
[1779663450067,44.37,76718.69,0.0,0.94492,4e-05,6.89525]
[1779663453679,44.37,76718.31,0.0,0.94494,4e-05,6.89244]
[1779663453791,44.37,76718.42,0.0,0.94495,4e-05,6.89162]
[1779663456471,44.37,76718.62,0.0,0.94496,4e-05,6.89053]
[1779663458123,44.37,76723.58,0.0,0.94515,4e-05,6.87135]
[1779663463158,44.37,76723.09,0.0,0.94513,4e-05,6.87379]
[1779663468194,44.37,76724.69,0.0,0.94519,4e-05,6.86807]
[1779663472222,44.37,76721.96,0.0,0.94507,4e-05,6.87919]
[1779663477256,44.37,76721.49,0.0,0.94505,4e-05,6.88146]
[1779663480278,44.37,76719.57,0.0,0.94497,4e-05,6.88923]
[1779663481285,44.37,76721.51,0.0,0.94505,4e-05,6.88171]
[1779663484306,44.37,76724.28,0.0,0.94516,4e-05,6.87114]
[1779663486321,44.37,76726.39,0.0,0.94525,4e-05,6.86218]
[1779663490116,44.37,76727.32,0.0,0.9453,4e-05,6.85751]
[1779663492475,44.37,76728.37,0.0,0.94535,4e-05,6.85273]
[1779663498405,44.36,76718.23,0.0,0.94496,4e-05,6.89006]
[1779663499411,44.36,76720.17,0.0,0.94504,4e-05,6.88207]
[1779663504447,44.35,76721.76,0.0,0.94513,4e-05,6.87396]
[1779663509482,44.35,76721.84,0.0,0.94515,4e-05,6.87187]
[1779663513195,44.35,76721.84,0.0,0.94515,4e-05,6.87187]
[1779663516470,44.35,76721.44,0.0,0.94517,4e-05,6.8683]
[1779663522572,44.35,76721.03,0.0,0.94515,4e-05,6.87077]
[1779663525593,44.35,76724.26,0.0,0.94527,4e-05,6.85852]
[1779663526601,44.35,76716.42,0.0,0.94496,4e-05,6.88936]
[1779663528615,44.35,76707.8,0.0,0.9446,4e-05,6.92339]
[1779663533650,44.35,76708.35,0.0,0.94462,4e-05,6.92143]
[1779663538685,44.35,76708.08,0.0,0.94461,4e-05,6.92269]
[1779663543720,44.35,76708.48,0.0,0.94463,4e-05,6.92128]
[1779663549762,44.35,76708.63,0.0,0.94463,4e-05,6.92089]
[1779663551776,44.35,76710.79,0.0,0.94472,4e-05,6.91246]
[1779663556811,44.35,76713.07,0.0,0.94481,4e-05,6.90372]
[1779663561846,44.35,76714.01,0.0,0.94484,4e-05,6.9003]
[1779663566881,44.35,76713.48,0.0,0.94482,4e-05,6.90269]
[1779663571916,44.36,76712.47,0.0,0.9448,4e-05,6.90342]
[1779663576950,44.36,76709.05,0.0,0.94466,4e-05,6.91717]
[1779663581986,44.36,76708.45,0.0,0.94463,4e-05,6.91965]
[1779663584000,44.36,76713.47,0.0,0.94484,4e-05,6.89999]
[1779663585008,44.36,76715.49,0.0,0.94492,4e-05,6.89212]
[1779663586015,44.36,76718.3,0.0,0.94503,4e-05,6.88118]
[1779663591049,44.36,76718.1,0.0,0.94502,4e-05,6.8824]
[1779663596085,44.36,76718.4,0.0,0.94503,4e-05,6.8817]
[1779663601123,44.36,76730.5,0.0,0.94551,4e-05,6.83479]
[1779663602129,44.36,76722.75,0.0,0.94519,4e-05,6.86534]
[1779663604144,44.36,76727.09,0.0,0.94537,4e-05,6.84863]
[1779663605795,44.36,76727.09,0.0,0.94537,4e-05,6.84863]
[1779663605831,44.36,76729.07,0.0,0.94545,4e-05,6.8406]
[1779663606160,44.36,76740.51,0.0,0.94591,4e-05,6.79575]
[1779663607167,44.36,76743.95,0.0,0.94605,4e-05,6.78216]
[1779663608471,44.36,76743.95,0.0,0.94605,4e-05,6.78216]
[1779663608497,44.36,76746.24,0.0,0.94614,4e-05,6.77308]
[1779663613210,44.36,76755.71,0.0,0.94653,4e-05,6.73547]
[1779663614584,44.36,76755.71,0.0,0.94653,4e-05,6.73547]
[1779663615224,44.36,76748.56,0.0,0.94625,4e-05,6.76301]
[1779663616687,44.36,76744.19,0.0,0.94608,4e-05,6.77965]
[1779663617656,44.35,76747.05,0.0,0.94619,4e-05,6.76834]
[1779663620260,44.35,76748.93,0.0,0.94627,4e-05,6.76047]
[1779663622274,44.35,76755.72,0.0,0.94655,4e-05,6.73382]
[1779663624288,44.35,76757.74,0.0,0.94663,4e-05,6.72573]
[1779663626302,44.35,76771.37,0.0,0.94717,4e-05,6.67294]
[1779663627309,44.35,76770.19,0.0,0.94712,4e-05,6.67744]
[1779663632345,44.35,76769.31,0.0,0.94712,4e-05,6.6771]
[1779663633352,44.35,76773.71,0.0,0.94729,4e-05,6.66015]
[1779663634359,44.35,76775.74,0.0,0.94737,4e-05,6.65235]
[1779663635366,44.35,76778.84,0.0,0.94749,4e-05,6.64046]
[1779663639359,44.35,76779.29,0.0,0.94751,4e-05,6.63881]
[1779663639403,44.35,76779.29,0.0,0.94751,4e-05,6.63881]
[1779663639468,44.35,76779.29,0.0,0.94751,4e-05,6.63881]
[1779663642416,44.35,76787.12,0.0,0.94781,4e-05,6.60895]
[1779663643422,44.35,76794.2,0.0,0.94808,4e-05,6.582]
[1779663645437,44.35,76798.05,0.0,0.94823,4e-05,6.56756]
[1779663646444,44.35,76802.3,0.0,0.94839,4e-05,6.55153]
[1779663647451,44.35,76809.34,0.0,0.94866,4e-05,6.52497]
[1779663648458,44.35,76814.57,0.0,0.94886,4e-05,6.50537]
[1779663649472,44.35,76837.8,0.0,0.94974,4e-05,6.41809]
[1779663650474,44.35,76852.34,0.0,0.95028,4e-05,6.36369]
[1779663651481,44.36,76857.12,0.0,0.95045,4e-05,6.34672]
[1779663652488,44.36,76865.19,0.0,0.95075,4e-05,6.3172]
[1779663657527,44.36,76861.27,0.0,0.95058,4e-05,6.33394]
[1779663658534,44.37,76865.53,0.0,0.95073,4e-05,6.31916]
[1779663661718,44.37,76865.02,0.0,0.9507,4e-05,6.32212]
[1779663661823,44.37,76865.02,0.0,0.9507,4e-05,6.32212]
[1779663661924,44.37,76862.08,0.0,0.95059,4e-05,6.33358]
[1779663661971,44.37,76862.08,0.0,0.95059,4e-05,6.33358]
[1779663662567,44.37,76858.68,0.0,0.95046,4e-05,6.34674]
[1779663665588,44.37,76856.26,0.0,0.95035,4e-05,6.35722]
[1779663670624,44.38,76855.33,0.0,0.95029,4e-05,6.36302]
[1779663671653,44.38,76849.42,0.0,0.95007,4e-05,6.38554]
[1779663672659,44.38,76845.35,0.0,0.94991,4e-05,6.40117]
[1779663673342,44.38,76845.35,0.0,0.94991,4e-05,6.40117]
[1779663673449,44.38,76845.35,0.0,0.94991,4e-05,6.40117]
[1779663673664,44.38,76830.78,0.0,0.94936,4e-05,6.45624]
[1779663674671,44.38,76823.69,0.0,0.94909,4e-05,6.48325]
[1779663677221,44.39,76824.21,0.0,0.9491,4e-05,6.4818]
[1779663679706,44.39,76831.16,0.0,0.94936,4e-05,6.45637]
[1779663680713,44.39,76831.25,0.0,0.94936,4e-05,6.45633]
[1779663682120,44.39,76831.06,0.0,0.94935,4e-05,6.45734]
[1779663682129,44.39,76831.06,0.0,0.94935,4e-05,6.45734]
[1779663682221,44.39,76831.06,0.0,0.94935,4e-05,6.45734]
[1779663682996,44.39,76831.06,0.0,0.94935,4e-05,6.45734]
[1779663682728,44.39,76831.1,0.0,0.94935,4e-05,6.45748]
[1779663683736,44.39,76826.35,0.0,0.94916,4e-05,6.47566]
[1779663688771,44.39,76826.8,0.0,0.94917,4e-05,6.47524]
[1779663689778,44.4,76820.82,0.0,0.94894,4e-05,6.49806]
[1779663693807,44.4,76810.74,0.0,0.94857,4e-05,6.53359]
[1779663695820,44.4,76800.31,0.0,0.94816,4e-05,6.5735]
[1779663698841,44.4,76796.2,0.0,0.948,4e-05,6.58942]
[1779663701861,44.4,76788.69,0.0,0.94771,4e-05,6.61827]
[1779663706897,44.4,76790.03,0.0,0.94776,4e-05,6.61324]
[1779663707522,44.4,76790.03,0.0,0.94776,4e-05,6.61324]
[1779663709428,44.4,76790.01,0.0,0.94776,4e-05,6.61336]
[1779663709470,44.4,76790.01,0.0,0.94776,4e-05,6.61336]
[1779663709588,44.4,76790.01,0.0,0.94776,4e-05,6.61336]
[1779663709918,44.4,76790.38,0.0,0.94777,4e-05,6.61196]
[1779663710430,44.4,76790.38,0.0,0.94777,4e-05,6.61196]
[1779663710469,44.4,76790.38,0.0,0.94777,4e-05,6.61196]
[1779663710925,44.4,76790.64,0.0,0.94778,4e-05,6.61099]
[1779663715970,44.4,76791.52,0.0,0.94782,4e-05,6.60773]
[1779663716968,44.4,76796.81,0.0,0.94802,4e-05,6.58758]
[1779663720997,44.4,76801.47,0.0,0.9482,4e-05,6.57004]
[1779663722004,44.4,76807.23,0.0,0.94842,4e-05,6.54822]
[1779663724019,44.4,76811.81,0.0,0.94859,4e-05,6.53107]
[1779663727922,44.4,76808.3,0.0,0.94846,4e-05,6.54481]
[1779663727969,44.4,76808.3,0.0,0.94846,4e-05,6.54481]
[1779663728047,44.4,76808.41,0.0,0.94846,4e-05,6.54453]
[1779663728219,44.4,76808.41,0.0,0.94846,4e-05,6.54453]
[1779663732075,44.4,76817.77,0.0,0.94881,4e-05,6.50964]
[1779663733111,44.4,76824.3,0.0,0.94906,4e-05,6.48513]
[1779663734118,44.41,76828.27,0.0,0.94921,4e-05,6.47059]
[1779663738163,44.41,76829.56,0.0,0.94925,4e-05,6.46651]
[1779663738219,44.41,76829.56,0.0,0.94925,4e-05,6.46651]
[1779663738468,44.41,76829.56,0.0,0.94925,4e-05,6.46651]
[1779663738524,44.41,76829.56,0.0,0.94925,4e-05,6.46651]
[1779663738674,44.41,76829.55,0.0,0.94924,4e-05,6.46681]
[1779663744188,44.41,76830.02,0.0,0.94925,4e-05,6.46659]
[1779663750230,44.42,76830.05,0.0,0.94923,4e-05,6.468]
[1779663752244,44.42,76816.74,0.0,0.94875,4e-05,6.51528]
[1779663753253,44.42,76819.69,0.0,0.94886,4e-05,6.5043]
[1779663756316,44.42,76819.1,0.0,0.94883,4e-05,6.50689]
[1779663756367,44.42,76819.1,0.0,0.94883,4e-05,6.50689]
[1779663756471,44.42,76819.1,0.0,0.94883,4e-05,6.50689]
[1779663756528,44.42,76819.1,0.0,0.94883,4e-05,6.50708]
[1779663762319,44.42,76825.1,0.0,0.94905,4e-05,6.48554]
[1779663766465,44.42,76822.44,0.0,0.94894,4e-05,6.49623]
[1779663766609,44.42,76822.44,0.0,0.94894,4e-05,6.49623]
[1779663766719,44.42,76822.44,0.0,0.94894,4e-05,6.49623]
[1779663766814,44.42,76823.51,0.0,0.94898,4e-05,6.4924]
[1779663772385,44.43,76822.82,0.0,0.94894,4e-05,6.49626]
[1779663774863,44.43,76822.62,0.0,0.94893,4e-05,6.49722]
[1779663774976,44.43,76822.62,0.0,0.94893,4e-05,6.49722]
[1779663775052,44.43,76818.74,0.0,0.94878,4e-05,6.51208]
[1779663775209,44.43,76818.74,0.0,0.94878,4e-05,6.51208]
[1779663775470,44.43,76818.74,0.0,0.94878,4e-05,6.51208]
[1779663775572,44.43,76811.12,0.0,0.94849,4e-05,6.5411]
[1779663777420,44.43,76809.24,0.0,0.94841,4e-05,6.54848]
[1779663778971,44.43,76809.24,0.0,0.94841,4e-05,6.54848]
[1779663779029,44.43,76809.24,0.0,0.94841,4e-05,6.54848]
[1779663779021,44.43,76806.41,0.0,0.9483,4e-05,6.55934]
[1779663779223,44.43,76806.41,0.0,0.9483,4e-05,6.55934]
[1779663779434,44.43,76805.95,0.0,0.94828,4e-05,6.56118]
[1779663784469,44.43,76805.9,0.0,0.94827,4e-05,6.56187]
[1779663789503,44.43,76805.96,0.0,0.94827,4e-05,6.56215]
[1779663790511,44.43,76815.28,0.0,0.94863,4e-05,6.52691]
[1779663791518,44.43,76822.85,0.0,0.94892,4e-05,6.49846]
[1779663793532,44.44,76828.63,0.0,0.94913,4e-05,6.47709]
[1779663795473,44.44,76831.34,0.0,0.94923,4e-05,6.46713]
[1779663795476,44.44,76831.34,0.0,0.94923,4e-05,6.46713]
[1779663795722,44.44,76831.34,0.0,0.94923,4e-05,6.46713]
[1779663795813,44.44,76827.42,0.0,0.94908,4e-05,6.48214]
[1779663801588,44.44,76829.45,0.0,0.94914,4e-05,6.47591]
[1779663806623,44.44,76824.73,0.0,0.94895,4e-05,6.49483]
[1779663807440,44.44,76824.73,0.0,0.94895,4e-05,6.49483]
[1779663807447,44.44,76824.73,0.0,0.94895,4e-05,6.49483]
[1779663807471,44.44,76824.73,0.0,0.94895,4e-05,6.49483]
[1779663807630,44.44,76825.32,0.0,0.94897,4e-05,6.49281]
[1779663811658,44.45,76833.97,0.0,0.94932,4e-05,6.45762]
[1779663812870,44.45,76833.97,0.0,0.94932,4e-05,6.45762]
[1779663812902,44.45,76833.97,0.0,0.94932,4e-05,6.45762]
[1779663812973,44.45,76833.97,0.0,0.94932,4e-05,6.45762]
[1779663813071,44.45,76834.66,0.0,0.94934,4e-05,6.45527]
[1779663818707,44.45,76832.87,0.0,0.94926,4e-05,6.46347]
[1779663821728,44.45,76826.25,0.0,0.949,4e-05,6.48909]
[1779663823416,44.45,76823.93,0.0,0.94891,4e-05,6.49803]
[1779663823425,44.45,76823.93,0.0,0.94891,4e-05,6.49803]
[1779663823475,44.45,76823.93,0.0,0.94891,4e-05,6.49803]
[1779663823742,44.45,76824.12,0.0,0.94892,4e-05,6.49749]
[1779663828777,44.46,76825.38,0.0,0.94896,4e-05,6.49362]
[1779663833655,44.46,76824.51,0.0,0.94892,4e-05,6.49763]
[1779663833707,44.46,76824.51,0.0,0.94892,4e-05,6.49763]
[1779663833721,44.46,76824.51,0.0,0.94892,4e-05,6.49763]
[1779663833812,44.46,76824.07,0.0,0.9489,4e-05,6.49947]
[1779663835826,44.46,76828.37,0.0,0.94906,4e-05,6.48361]
[1779663838064,44.46,76828.47,0.0,0.94906,4e-05,6.48343]
[1779663838116,44.46,76828.47,0.0,0.94906,4e-05,6.48343]
[1779663838112,44.46,76828.54,0.0,0.94906,4e-05,6.48337]
[1779663838221,44.46,76828.54,0.0,0.94906,4e-05,6.48337]
[1779663838847,44.46,76828.11,0.0,0.94904,4e-05,6.48519]
[1779663839854,44.46,76820.17,0.0,0.94874,4e-05,6.51535]
[1779663841869,44.46,76819.33,0.0,0.9487,4e-05,6.51881]
[1779663842876,44.46,76810.0,0.0,0.94834,4e-05,6.55427]
[1779663843974,44.46,76810.0,0.0,0.94834,4e-05,6.55427]
[1779663844026,44.46,76810.0,0.0,0.94834,4e-05,6.55427]
[1779663844041,44.46,76809.71,0.0,0.94833,4e-05,6.55545]
[1779663844221,44.46,76809.71,0.0,0.94833,4e-05,6.55545]
[1779663850152,44.46,76808.3,0.0,0.94827,4e-05,6.56121]
[1779663850200,44.46,76808.3,0.0,0.94827,4e-05,6.56121]
[1779663850222,44.46,76808.24,0.0,0.94827,4e-05,6.56152]
[1779663851178,44.46,76808.24,0.0,0.94827,4e-05,6.56152]
[1779663851186,44.46,76809.14,0.0,0.9483,4e-05,6.55818]
[1779663851225,44.46,76809.14,0.0,0.9483,4e-05,6.55818]
[1779663856974,44.47,76820.47,0.0,0.94873,4e-05,6.51594]
[1779663857834,44.47,76820.47,0.0,0.94873,4e-05,6.51594]
[1779663857859,44.47,76820.47,0.0,0.94873,4e-05,6.51594]
[1779663857970,44.47,76820.47,0.0,0.94873,4e-05,6.51594]
[1779663857981,44.47,76820.31,0.0,0.94872,4e-05,6.51671]
[1779663863016,44.47,76815.78,0.0,0.94854,4e-05,6.5347]
[1779663864853,44.47,76812.94,0.0,0.94843,4e-05,6.54561]
[1779663864905,44.47,76812.94,0.0,0.94843,4e-05,6.54561]
[1779663864969,44.47,76812.94,0.0,0.94843,4e-05,6.54561]
[1779663865030,44.47,76812.71,0.0,0.94842,4e-05,6.54661]
[1779663870065,44.47,76810.93,0.0,0.94835,4e-05,6.55397]
[1779663875109,44.47,76811.72,0.0,0.9484,4e-05,6.54816]
[1779663880144,44.47,76823.97,0.0,0.94886,4e-05,6.50254]
[1779663881151,44.47,76828.72,0.0,0.94904,4e-05,6.48478]
[1779663881443,44.47,76828.72,0.0,0.94904,4e-05,6.48478]
[1779663881470,44.47,76828.72,0.0,0.94904,4e-05,6.48478]
[1779663881490,44.47,76828.72,0.0,0.94904,4e-05,6.48478]
[1779663881539,44.47,76828.72,0.0,0.94904,4e-05,6.485]
[1779663884513,44.48,76829.8,0.0,0.94907,4e-05,6.48142]
[1779663884718,44.48,76829.8,0.0,0.94907,4e-05,6.48142]
[1779663885179,44.48,76830.4,0.0,0.94909,4e-05,6.47941]
[1779663894243,44.48,76830.55,0.0,0.94907,4e-05,6.48119]
[1779663896257,44.48,76827.05,0.0,0.94894,4e-05,6.4949]
[1779663898270,44.49,76823.96,0.0,0.94881,4e-05,6.50705]
[1779663899649,44.49,76823.96,0.0,0.94881,4e-05,6.50705]
[1779663899719,44.49,76823.96,0.0,0.94881,4e-05,6.50705]
[1779663899990,44.49,76823.96,0.0,0.94881,4e-05,6.50705]
[1779663900223,44.49,76823.96,0.0,0.94881,4e-05,6.50705]
[1779663900070,44.49,76819.97,0.0,0.94866,4e-05,6.52256]
[1779663902299,44.49,76813.99,0.0,0.94842,4e-05,6.54557]
[1779663904313,44.49,76811.11,0.0,0.94831,4e-05,6.55697]
[1779663905754,44.49,76811.11,0.0,0.94831,4e-05,6.55697]
[1779663905777,44.49,76811.11,0.0,0.94831,4e-05,6.55697]
[1779663905968,44.49,76811.11,0.0,0.94831,4e-05,6.55697]
[1779663906070,44.49,76810.36,0.0,0.94828,4e-05,6.55995]
[1779663908341,44.49,76815.14,0.0,0.94846,4e-05,6.54209]
[1779663911288,44.49,76815.49,0.0,0.94847,4e-05,6.5412]
[1779663911332,44.49,76815.49,0.0,0.94847,4e-05,6.5412]
[1779663911469,44.49,76815.49,0.0,0.94847,4e-05,6.5412]
[1779663911506,44.49,76815.83,0.0,0.94848,4e-05,6.54007]
[1779663917404,44.49,76815.99,0.0,0.94848,4e-05,6.54048]
[1779663923446,44.5,76816.67,0.0,0.94849,4e-05,6.53897]
[1779663924453,44.5,76813.41,0.0,0.94836,4e-05,6.5515]
[1779663925404,44.5,76813.41,0.0,0.94836,4e-05,6.5515]
[1779663925449,44.5,76813.41,0.0,0.94836,4e-05,6.5515]
[1779663925471,44.5,76813.41,0.0,0.94836,4e-05,6.5515]
[1779663925506,44.5,76810.14,0.0,0.94824,4e-05,6.56405]
[1779663931502,44.5,76809.53,0.0,0.94823,4e-05,6.56375]
[1779663936537,44.5,76810.05,0.0,0.94824,4e-05,6.56253]
[1779663940244,44.5,76810.16,0.0,0.94824,4e-05,6.56241]
[1779663940256,44.5,76810.16,0.0,0.94824,4e-05,6.56241]
[1779663940279,44.5,76814.14,0.0,0.9484,4e-05,6.54748]
[1779663940470,44.5,76814.14,0.0,0.9484,4e-05,6.54748]
[1779663940565,44.5,76811.64,0.0,0.9483,4e-05,6.55713]
[1779663945600,44.51,76812.82,0.0,0.94834,4e-05,6.55349]
[1779663952649,44.51,76795.84,0.0,0.94767,4e-05,6.6192]
[1779663953656,44.51,76784.37,0.0,0.94722,4e-05,6.66349]
[1779663954663,44.51,76784.6,0.0,0.94722,4e-05,6.663]
[1779663956115,44.51,76784.6,0.0,0.94722,4e-05,6.663]
[1779663956165,44.51,76784.6,0.0,0.94722,4e-05,6.663]
[1779663956219,44.51,76784.6,0.0,0.94722,4e-05,6.663]
[1779663956214,44.51,76784.35,0.0,0.94721,4e-05,6.66435]
[1779663956677,44.51,76784.34,0.0,0.9472,4e-05,6.66478]
[1779663960705,44.52,76789.06,0.0,0.94737,4e-05,6.64825]
[1779663961859,44.52,76789.06,0.0,0.94737,4e-05,6.64825]
[1779663963359,44.52,76788.92,0.0,0.94736,4e-05,6.6496]
[1779663963469,44.52,76788.92,0.0,0.94736,4e-05,6.6496]
[1779663963726,44.52,76789.2,0.0,0.94737,4e-05,6.64893]
[1779663965740,44.52,76780.06,0.0,0.947,4e-05,6.68472]
[1779663966466,44.52,76780.06,0.0,0.947,4e-05,6.68472]
[1779663966533,44.52,76780.06,0.0,0.947,4e-05,6.68472]
[1779663967218,44.52,76780.06,0.0,0.947,4e-05,6.68472]
[1779663967320,44.52,76775.06,0.0,0.9468,4e-05,6.70424]
[1779663968166,44.52,76775.06,0.0,0.9468,4e-05,6.70424]
[1779663971782,44.53,76778.2,0.0,0.94691,4e-05,6.69374]
[1779663972788,44.53,76783.49,0.0,0.94711,4e-05,6.67378]
[1779663977825,44.53,76783.16,0.0,0.94709,4e-05,6.67641]
[1779663982860,44.53,76785.25,0.0,0.94717,4e-05,6.66819]
[1779663987895,44.53,76786.92,0.0,0.94724,4e-05,6.66166]
[1779663992931,44.53,76788.08,0.0,0.94731,4e-05,6.65359]
[1779663993938,44.53,76796.44,0.0,0.94763,4e-05,6.62165]
[1779663996959,44.53,76799.22,0.0,0.94774,4e-05,6.61114]
[1779663998973,44.53,76803.2,0.0,0.94789,4e-05,6.59607]
[1779663999980,44.53,76811.05,0.0,0.9482,4e-05,6.56632]
[1779664000987,44.53,76819.21,0.0,0.94851,4e-05,6.53552]
[1779664003001,44.53,76820.69,0.0,0.94856,4e-05,6.53024]
[1779664008037,44.53,76821.02,0.0,0.94857,4e-05,6.52981]
[1779664011949,44.54,76821.0,0.0,0.94856,4e-05,6.53037]
[1779664013073,44.54,76823.85,0.0,0.94867,4e-05,6.51993]
[1779664017101,44.54,76827.1,0.0,0.94878,4e-05,6.5084]
[1779664018108,44.54,76831.7,0.0,0.94896,4e-05,6.49127]
[1779664021129,44.54,76826.82,0.0,0.94876,4e-05,6.51033]
[1779664023143,44.54,76825.03,0.0,0.94869,4e-05,6.51744]
[1779664028177,44.54,76824.81,0.0,0.94868,4e-05,6.51914]
[1779664030192,44.54,76816.51,0.0,0.94836,4e-05,6.55084]
[1779664032206,44.55,76815.68,0.0,0.94832,4e-05,6.55421]
[1779664035230,44.55,76818.45,0.0,0.94842,4e-05,6.54405]
[1779664036237,44.55,76820.98,0.0,0.94852,4e-05,6.53461]
[1779664038251,44.55,76817.0,0.0,0.94836,4e-05,6.54994]
[1779664039257,44.55,76814.33,0.0,0.94826,4e-05,6.56016]
[1779664044293,44.55,76813.68,0.0,0.94823,4e-05,6.56311]
[1779664046307,44.55,76825.26,0.0,0.94867,4e-05,6.51951]
[1779664047314,44.55,76835.22,0.0,0.94905,4e-05,6.48208]
[1779664048321,44.55,76834.94,0.0,0.94904,4e-05,6.4833]
[1779664050338,44.55,76826.8,0.0,0.94872,4e-05,6.51439]
[1779664051345,44.55,76829.05,0.0,0.94883,4e-05,6.50269]
[1779664052352,44.55,76828.65,0.0,0.94882,4e-05,6.50436]
[1779664053359,44.55,76833.46,0.0,0.949,4e-05,6.48643]
[1779664056380,44.55,76829.68,0.0,0.94885,4e-05,6.50125]
[1779664057387,44.55,76825.25,0.0,0.94868,4e-05,6.51815]
[1779664059401,44.56,76823.26,0.0,0.9486,4e-05,6.52599]
[1779664062422,44.56,76820.26,0.0,0.94848,4e-05,6.53774]
[1779664066450,44.56,76817.62,0.0,0.94837,4e-05,6.54821]
[1779664067457,44.56,76809.7,0.0,0.94807,4e-05,6.57834]
[1779664069471,44.56,76810.61,0.0,0.9481,4e-05,6.57505]
[1779664074506,44.56,76810.57,0.0,0.9481,4e-05,6.57555]
[1779664079822,44.56,76810.69,0.0,0.9481,4e-05,6.57531]
[1779664081555,44.56,76804.27,0.0,0.94785,4e-05,6.59985]
[1779664082571,44.56,76802.45,0.0,0.94778,4e-05,6.60679]
[1779664083576,44.56,76795.99,0.0,0.94753,4e-05,6.63139]
[1779664084583,44.56,76793.93,0.0,0.94745,4e-05,6.63921]
[1779664086094,44.56,76793.93,0.0,0.94745,4e-05,6.63921]
[1779664086359,44.56,76791.61,0.0,0.94736,4e-05,6.64801]
[1779664086597,44.56,76789.0,0.0,0.94726,4e-05,6.65791]
[1779664090625,44.56,76793.26,0.0,0.94743,4e-05,6.64129]
[1779664091632,44.56,76797.04,0.0,0.94757,4e-05,6.62681]
[1779664098681,44.56,76796.9,0.0,0.94757,4e-05,6.62712]
[1779664103716,44.56,76798.31,0.0,0.94763,4e-05,6.62167]
[1779664104723,44.56,76802.52,0.0,0.94779,4e-05,6.60564]
[1779664105730,44.56,76824.58,0.0,0.94864,4e-05,6.52208]
[1779664106737,44.56,76823.79,0.0,0.94861,4e-05,6.52522]
[1779664107744,44.56,76821.7,0.0,0.94852,4e-05,6.53326]
[1779664108751,44.56,76817.97,0.0,0.94838,4e-05,6.54751]
[1779664109758,44.56,76815.62,0.0,0.94829,4e-05,6.55652]
[1779664110765,44.56,76823.68,0.0,0.9486,4e-05,6.52615]
[1779664112438,44.56,76823.68,0.0,0.9486,4e-05,6.52615]
[1779664111772,44.56,76832.01,0.0,0.94894,4e-05,6.49147]
[1779664117814,44.56,76833.74,0.0,0.94899,4e-05,6.48622]
[1779664123856,44.57,76833.76,0.0,0.94898,4e-05,6.4874]
[1779664126879,44.57,76837.3,0.0,0.94911,4e-05,6.47473]
[1779664129898,44.57,76835.49,0.0,0.94903,4e-05,6.48221]
[1779664134933,44.57,76834.98,0.0,0.949,4e-05,6.48525]
[1779664138961,44.58,76828.87,0.0,0.94876,4e-05,6.50914]
[1779664139967,44.58,76822.64,0.0,0.94852,4e-05,6.53283]
[1779664141982,44.58,76820.77,0.0,0.94845,4e-05,6.54019]
[1779664146011,44.58,76814.19,0.0,0.94819,4e-05,6.56565]
[1779664150039,44.58,76813.81,0.0,0.94817,4e-05,6.56745]
[1779664155074,44.58,76814.24,0.0,0.94818,4e-05,6.56624]
[1779664158095,44.58,76818.3,0.0,0.94833,4e-05,6.5511]
[1779664163137,44.58,76822.67,0.0,0.9485,4e-05,6.53511]
[1779664167202,44.58,76835.3,0.0,0.94897,4e-05,6.48802]
[1779664168209,44.58,76837.16,0.0,0.94904,4e-05,6.48123]
[1779664173244,44.59,76838.27,0.0,0.9491,4e-05,6.47471]
[1779664178279,44.59,76839.41,0.0,0.94913,4e-05,6.47156]
[1779664184321,44.59,76842.91,0.0,0.94925,4e-05,6.45981]
[1779664185327,44.59,76844.63,0.0,0.94931,4e-05,6.45361]
[1779664189356,44.6,76838.44,0.0,0.94907,4e-05,6.47784]
[1779664193384,44.6,76842.11,0.0,0.9492,4e-05,6.46494]
[1779664194391,44.6,76845.88,0.0,0.94934,4e-05,6.45106]
[1779664199426,44.6,76846.12,0.0,0.94933,4e-05,6.45147]
[1779664204460,44.61,76848.9,0.0,0.94943,4e-05,6.44237]
[1779664205470,44.61,76852.41,0.0,0.94956,4e-05,6.4295]
[1779664210505,44.61,76850.11,0.0,0.94946,4e-05,6.43952]
[1779664211512,44.61,76847.88,0.0,0.94937,4e-05,6.44814]
[1779664216549,44.62,76850.27,0.0,0.94945,4e-05,6.4405]
[1779664217557,44.62,76852.42,0.0,0.94952,4e-05,6.43272]
[1779664218565,44.62,76856.56,0.0,0.94968,4e-05,6.41752]
[1779664223600,44.62,76856.65,0.0,0.94967,4e-05,6.41865]
[1779664225628,44.62,76858.68,0.0,0.94974,4e-05,6.41167]
[1779664228636,44.62,76863.05,0.0,0.94989,4e-05,6.39629]
[1779664229643,44.63,76867.1,0.0,0.95004,4e-05,6.38153]
[1779664231471,44.63,76867.1,0.0,0.95004,4e-05,6.38153]
[1779664231522,44.63,76867.1,0.0,0.95004,4e-05,6.38153]
[1779664231721,44.63,76868.02,0.0,0.95009,4e-05,6.37535]
[1779664236695,44.63,76871.25,0.0,0.95019,4e-05,6.36545]
[1779664238709,44.63,76873.02,0.0,0.95025,4e-05,6.35962]
[1779664240723,44.64,76870.32,0.0,0.95014,4e-05,6.37037]
[1779664242100,44.64,76866.19,0.0,0.94999,4e-05,6.38607]
[1779664242737,44.64,76863.14,0.0,0.94987,4e-05,6.39775]
[1779664247772,44.64,76863.62,0.0,0.94987,4e-05,6.39753]
[1779664249786,44.64,76861.85,0.0,0.9498,4e-05,6.40475]
[1779664253814,44.65,76863.54,0.0,0.94985,4e-05,6.39971]
[1779664258849,44.65,76867.2,0.0,0.94997,4e-05,6.38768]
[1779664259856,44.65,76869.4,0.0,0.95005,4e-05,6.37985]
[1779664260863,44.65,76871.49,0.0,0.95012,4e-05,6.37244]
[1779664261870,44.65,76874.11,0.0,0.95022,4e-05,6.36309]
[1779664262877,44.66,76878.5,0.0,0.95038,4e-05,6.34721]
[1779664264891,44.66,76881.05,0.0,0.95046,4e-05,6.33861]
[1779664269927,44.66,76877.65,0.0,0.95032,4e-05,6.35335]
[1779664270934,44.66,76871.18,0.0,0.95007,4e-05,6.37775]
[1779664272948,44.67,76873.42,0.0,0.95015,4e-05,6.37016]
[1779664277983,44.67,76872.19,0.0,0.95008,4e-05,6.37657]
[1779664283018,44.68,76872.43,0.0,0.95007,4e-05,6.37751]
[1779664286038,44.68,76874.36,0.0,0.95014,4e-05,6.37144]
[1779664290067,44.68,76876.04,0.0,0.95018,4e-05,6.36673]
[1779664294095,44.69,76873.0,0.0,0.95008,4e-05,6.37615]
[1779664295102,44.69,76856.55,0.0,0.94946,4e-05,6.43774]
[1779664296109,44.69,76852.2,0.0,0.94929,4e-05,6.45427]
[1779664301144,44.69,76852.99,0.0,0.94931,4e-05,6.45251]
[1779664307192,44.7,76844.23,0.0,0.94897,4e-05,6.48675]
[1779664308194,44.7,76835.74,0.0,0.94864,4e-05,6.51883]
[1779664309200,44.7,76838.22,0.0,0.94873,4e-05,6.50964]
[1779664314236,44.7,76838.88,0.0,0.94875,4e-05,6.50792]
[1779664319270,44.7,76837.6,0.0,0.9487,4e-05,6.5135]
[1779664323306,44.7,76829.0,0.0,0.94836,4e-05,6.54647]
[1779664324313,44.7,76827.18,0.0,0.94829,4e-05,6.55343]
[1779664326327,44.7,76830.43,0.0,0.94841,4e-05,6.54132]
[1779664327334,44.7,76839.31,0.0,0.94875,4e-05,6.508]
[1779664328341,44.7,76843.81,0.0,0.94892,4e-05,6.49126]
[1779664330355,44.7,76841.32,0.0,0.94882,4e-05,6.50095]
[1779664332369,44.71,76843.2,0.0,0.94889,4e-05,6.49422]
[1779664338410,44.71,76841.9,0.0,0.94883,4e-05,6.50011]
[1779664341432,44.71,76844.29,0.0,0.94892,4e-05,6.49165]
[1779664347474,44.71,76842.87,0.0,0.94885,4e-05,6.49802]
[1779664352509,44.71,76844.45,0.0,0.94893,4e-05,6.4895]
[1779664355531,44.72,76847.61,0.0,0.94904,4e-05,6.47819]
[1779664357544,44.72,76851.31,0.0,0.94918,4e-05,6.46474]
[1779664359558,44.72,76849.48,0.0,0.94911,4e-05,6.47201]
[1779664361571,44.72,76845.27,0.0,0.94894,4e-05,6.48819]
[1779664362580,44.72,76839.45,0.0,0.94872,4e-05,6.51021]
[1779664366608,44.72,76841.2,0.0,0.94878,4e-05,6.50421]
[1779664367615,44.72,76846.43,0.0,0.94898,4e-05,6.48475]
[1779664368622,44.72,76840.96,0.0,0.94877,4e-05,6.50545]
[1779664369629,44.72,76838.82,0.0,0.94869,4e-05,6.51368]
[1779664372652,44.72,76840.95,0.0,0.94876,4e-05,6.50611]
[1779664377687,44.73,76840.31,0.0,0.94873,4e-05,6.50927]
[1779664379700,44.73,76836.89,0.0,0.9486,4e-05,6.52243]
[1779664381715,44.73,76839.93,0.0,0.94871,4e-05,6.51128]
[1779664384735,44.73,76844.68,0.0,0.94889,4e-05,6.49387]
[1779664389771,44.73,76847.09,0.0,0.94897,4e-05,6.48569]
[1779664393799,44.73,76849.31,0.0,0.94905,4e-05,6.4781]
[1779664397827,44.73,76847.29,0.0,0.94896,4e-05,6.48656]
[1779664402862,44.74,76847.51,0.0,0.94896,4e-05,6.48658]
[1779664409911,44.74,76846.34,0.0,0.94891,4e-05,6.49206]
[1779664411928,44.74,76850.21,0.0,0.94908,4e-05,6.47427]
[1779664413015,44.74,76858.09,0.0,0.94937,4e-05,6.44498]
[1779664413941,44.74,76866.28,0.0,0.94968,4e-05,6.41464]
[1779664416798,44.74,76870.48,0.0,0.94983,4e-05,6.39983]
[1779664417974,44.74,76874.05,0.0,0.94995,4e-05,6.38719]
[1779664418981,44.75,76870.72,0.0,0.94983,4e-05,6.39989]
[1779664424016,44.75,76867.67,0.0,0.9497,4e-05,6.41278]
[1779664429051,44.75,76867.98,0.0,0.94969,4e-05,6.41311]
[1779664434086,44.76,76867.57,0.0,0.94966,4e-05,6.41612]
[1779664439121,44.76,76867.08,0.0,0.94963,4e-05,6.41944]
[1779664444155,44.77,76866.69,0.0,0.9496,4e-05,6.42237]
[1779664449191,44.77,76866.83,0.0,0.94959,4e-05,6.42331]
[1779664454233,44.77,76858.83,0.0,0.94928,4e-05,6.4546]
[1779664455238,44.77,76865.49,0.0,0.94952,4e-05,6.43002]
[1779664460273,44.78,76864.45,0.0,0.94947,4e-05,6.43536]
[1779664465308,44.78,76863.62,0.0,0.94943,4e-05,6.43987]
[1779664469336,44.78,76868.37,0.0,0.94959,4e-05,6.42333]
[1779664474371,44.79,76870.14,0.0,0.94967,4e-05,6.41493]
[1779664477393,44.79,76864.22,0.0,0.94944,4e-05,6.43795]
[1779664478400,44.79,76869.02,0.0,0.94961,4e-05,6.42037]
[1779664483435,44.8,76871.01,0.0,0.94967,4e-05,6.41458]
[1779664488470,44.8,76872.88,0.0,0.94973,4e-05,6.40928]
[1779664492498,44.8,76874.84,0.0,0.94979,4e-05,6.40333]
[1779664497533,44.81,76874.72,0.0,0.94976,4e-05,6.40545]
[1779664501562,44.81,76889.78,0.0,0.95031,4e-05,6.35103]
[1779664502569,44.81,76889.68,0.0,0.9503,4e-05,6.35182]
[1779664506598,44.82,76898.14,0.0,0.9506,4e-05,6.32229]
[1779664507603,44.82,76905.77,0.0,0.95088,4e-05,6.29471]
[1779664508611,44.82,76912.32,0.0,0.95111,4e-05,6.2712]
[1779664509618,44.82,76922.48,0.0,0.95147,4e-05,6.23462]
[1779664510625,44.82,76919.35,0.0,0.95136,4e-05,6.24614]
[1779664511632,44.82,76927.06,0.0,0.95164,4e-05,6.21811]
[1779664512639,44.82,76929.41,0.0,0.95172,4e-05,6.20969]
[1779664513646,44.82,76927.41,0.0,0.95165,4e-05,6.21711]
[1779664514653,44.82,76924.26,0.0,0.95153,4e-05,6.22872]
[1779664516938,44.82,76924.42,0.0,0.95154,4e-05,6.22825]
[1779664518681,44.82,76927.39,0.0,0.95164,4e-05,6.21779]
[1779664520694,44.83,76923.96,0.0,0.95152,4e-05,6.23055]
[1779664521702,44.83,76925.93,0.0,0.95159,4e-05,6.22348]
[1779664522709,44.83,76929.2,0.0,0.9517,4e-05,6.21171]
[1779664527744,44.83,76930.46,0.0,0.95174,4e-05,6.20789]
[1779664528751,44.83,76925.46,0.0,0.95156,4e-05,6.22624]
[1779664530294,44.83,76925.58,0.0,0.95156,4e-05,6.22593]
[1779664530472,44.83,76925.58,0.0,0.95156,4e-05,6.22593]
[1779664530765,44.83,76927.18,0.0,0.95162,4e-05,6.22022]
[1779664535800,44.83,76927.1,0.0,0.95163,4e-05,6.21783]
[1779664538688,44.83,76924.53,0.0,0.95154,4e-05,6.22748]
[1779664538720,44.83,76924.53,0.0,0.95154,4e-05,6.22748]
[1779664538740,44.83,76924.53,0.0,0.95154,4e-05,6.22748]
[1779664538821,44.83,76924.57,0.0,0.95154,4e-05,6.22746]
[1779664539466,44.83,76924.57,0.0,0.95154,4e-05,6.22746]
[1779664539719,44.83,76924.57,0.0,0.95154,4e-05,6.22746]
[1779664539828,44.83,76923.67,0.0,0.9515,4e-05,6.23086]
[1779664543400,44.83,76921.08,0.0,0.95141,4e-05,6.24066]
[1779664543452,44.83,76921.08,0.0,0.95141,4e-05,6.24066]
[1779664543472,44.83,76921.08,0.0,0.95141,4e-05,6.24066]
[1779664543856,44.83,76921.03,0.0,0.9514,4e-05,6.24095]
[1779664548896,44.84,76921.07,0.0,0.9514,4e-05,6.24135]
[1779664553932,44.84,76920.82,0.0,0.95138,4e-05,6.24281]
[1779664554939,44.84,76911.9,0.0,0.95106,4e-05,6.27552]
[1779664555946,44.84,76899.9,0.0,0.95062,4e-05,6.31967]
[1779664556953,44.84,76898.23,0.0,0.95056,4e-05,6.32587]
[1779664557960,44.84,76897.54,0.0,0.95053,4e-05,6.3284]
[1779664559174,44.84,76897.5,0.0,0.95053,4e-05,6.32852]
[1779664559219,44.84,76897.5,0.0,0.95053,4e-05,6.32852]
[1779664559225,44.84,76897.5,0.0,0.95053,4e-05,6.32852]
[1779664559243,44.84,76897.5,0.0,0.95053,4e-05,6.32848]
[1779664561241,44.84,76897.01,0.0,0.95051,4e-05,6.33025]
[1779664561478,44.84,76897.01,0.0,0.95051,4e-05,6.33025]
[1779664561988,44.84,76885.52,0.0,0.95009,4e-05,6.3726]
[1779664563003,44.84,76878.37,0.0,0.94982,4e-05,6.39903]
[1779664564638,44.84,76878.37,0.0,0.94982,4e-05,6.39903]
[1779664564719,44.84,76877.97,0.0,0.9498,4e-05,6.40123]
[1779664570048,44.84,76877.28,0.0,0.94975,4e-05,6.40572]
[1779664571055,44.84,76881.22,0.0,0.9499,4e-05,6.39142]
[1779664572062,44.85,76876.3,0.0,0.94971,4e-05,6.41]
[1779664574964,44.85,76876.42,0.0,0.94971,4e-05,6.40985]
[1779664574971,44.85,76876.42,0.0,0.94971,4e-05,6.40985]
[1779664575016,44.85,76876.69,0.0,0.94972,4e-05,6.40915]
[1779664575083,44.85,76877.03,0.0,0.94973,4e-05,6.4082]
[1779664578795,44.85,76876.51,0.0,0.9497,4e-05,6.41073]
[1779664578970,44.85,76876.51,0.0,0.9497,4e-05,6.41073]
[1779664578999,44.85,76877.04,0.0,0.94972,4e-05,6.40907]
[1779664579111,44.85,76872.69,0.0,0.94956,4e-05,6.42552]
[1779664580118,44.85,76868.4,0.0,0.94939,4e-05,6.44175]
[1779664583139,44.85,76863.93,0.0,0.94922,4e-05,6.45913]
[1779664584146,44.85,76857.11,0.0,0.94896,4e-05,6.4848]
[1779664586636,44.86,76857.28,0.0,0.94896,4e-05,6.48434]
[1779664586639,44.86,76857.28,0.0,0.94896,4e-05,6.48434]
[1779664586722,44.86,76857.28,0.0,0.94896,4e-05,6.48434]
[1779664586794,44.86,76856.45,0.0,0.94893,4e-05,6.48762]
[1779664591195,44.86,76837.16,0.0,0.94821,4e-05,6.55738]
[1779664592202,44.86,76831.0,0.0,0.94798,4e-05,6.58064]
[1779664593209,44.86,76839.42,0.0,0.9483,4e-05,6.54895]
[1779664595225,44.86,76840.79,0.0,0.94835,4e-05,6.54395]
[1779664597033,44.86,76840.79,0.0,0.94835,4e-05,6.54395]
[1779664597085,44.86,76842.74,0.0,0.94842,4e-05,6.53669]
[1779664597222,44.86,76842.74,0.0,0.94842,4e-05,6.53669]
[1779664597239,44.86,76843.39,0.0,0.94845,4e-05,6.53434]
[1779664599253,44.86,76847.13,0.0,0.94859,4e-05,6.52051]
[1779664603714,44.86,76846.61,0.0,0.94856,4e-05,6.52278]
[1779664603727,44.86,76846.61,0.0,0.94856,4e-05,6.52278]
[1779664603765,44.86,76846.61,0.0,0.94856,4e-05,6.52278]
[1779664603815,44.86,76844.72,0.0,0.94849,4e-05,6.52998]
[1779664607549,44.86,76843.81,0.0,0.94845,4e-05,6.53366]
[1779664607719,44.86,76843.81,0.0,0.94845,4e-05,6.53366]
[1779664607820,44.86,76843.88,0.0,0.94846,4e-05,6.53348]
[1779664608318,44.86,76847.99,0.0,0.94861,4e-05,6.51814]
[1779664617381,44.86,76844.01,0.0,0.94845,4e-05,6.53405]
[1779664618418,44.86,76844.01,0.0,0.94845,4e-05,6.53405]
[1779664618470,44.86,76844.01,0.0,0.94845,4e-05,6.53405]
[1779664618723,44.86,76844.01,0.0,0.94845,4e-05,6.53405]
[1779664618823,44.86,76843.76,0.0,0.94844,4e-05,6.53506]
[1779664624433,44.87,76842.72,0.0,0.9484,4e-05,6.53942]
[1779664625784,44.87,76842.72,0.0,0.9484,4e-05,6.53942]
[1779664625836,44.87,76842.72,0.0,0.9484,4e-05,6.53942]
[1779664625974,44.87,76842.72,0.0,0.9484,4e-05,6.53942]
[1779664626041,44.87,76842.6,0.0,0.94839,4e-05,6.53993]
[1779664628462,44.87,76849.95,0.0,0.94867,4e-05,6.51258]
[1779664629469,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630212,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630226,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630297,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630446,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630472,44.87,76859.14,0.0,0.94901,4e-05,6.47832]
[1779664630476,44.87,76859.82,0.0,0.94904,4e-05,6.47595]
[1779664635511,44.87,76861.85,0.0,0.94911,4e-05,6.4693]
[1779664636667,44.87,76861.85,0.0,0.94911,4e-05,6.4693]
[1779664636719,44.87,76861.85,0.0,0.94911,4e-05,6.4693]
[1779664636972,44.87,76861.85,0.0,0.94911,4e-05,6.4693]
[1779664637045,44.87,76861.85,0.0,0.9491,4e-05,6.46949]
[1779664642560,44.87,76864.57,0.0,0.94919,4e-05,6.4605]
[1779664645252,44.87,76861.79,0.0,0.94909,4e-05,6.47128]
[1779664645304,44.87,76861.79,0.0,0.94909,4e-05,6.47128]
[1779664645473,44.87,76861.79,0.0,0.94909,4e-05,6.47128]
[1779664645581,44.87,76861.78,0.0,0.94908,4e-05,6.47151]
[1779664649622,44.88,76834.66,0.0,0.94805,4e-05,6.57398]
[1779664650629,44.88,76829.81,0.0,0.94786,4e-05,6.5923]
[1779664652419,44.88,76830.62,0.0,0.94791,4e-05,6.58578]
[1779664652471,44.88,76830.62,0.0,0.94791,4e-05,6.58578]
[1779664652723,44.88,76830.62,0.0,0.94791,4e-05,6.58578]
[1779664652775,44.88,76830.8,0.0,0.94792,4e-05,6.58511]
[1779664660699,44.88,76835.15,0.0,0.94809,4e-05,6.56886]
[1779664664662,44.88,76835.03,0.0,0.94808,4e-05,6.56947]
[1779664664714,44.88,76835.03,0.0,0.94808,4e-05,6.56947]
[1779664664721,44.88,76835.03,0.0,0.94808,4e-05,6.56947]
[1779664664727,44.88,76830.16,0.0,0.94789,4e-05,6.58788]
[1779664669763,44.88,76826.45,0.0,0.94775,4e-05,6.60202]
[1779664670164,44.88,76826.45,0.0,0.94775,4e-05,6.60202]
[1779664670211,44.88,76826.45,0.0,0.94775,4e-05,6.60202]
[1779664670222,44.88,76826.45,0.0,0.94775,4e-05,6.60202]
[1779664670770,44.88,76826.1,0.0,0.94774,4e-05,6.60334]
[1779664671780,44.88,76813.95,0.0,0.94727,4e-05,6.64934]
[1779664672784,44.88,76810.45,0.0,0.94713,4e-05,6.66257]
[1779664675173,44.88,76811.05,0.0,0.94716,4e-05,6.6601]
[1779664675225,44.88,76811.05,0.0,0.94716,4e-05,6.6601]
[1779664675805,44.88,76811.31,0.0,0.94717,4e-05,6.65901]
[1779664678180,44.88,76811.13,0.0,0.94716,4e-05,6.65959]
[1779664678219,44.88,76811.13,0.0,0.94716,4e-05,6.65959]
[1779664678826,44.88,76810.92,0.0,0.94716,4e-05,6.66019]
[1779664682854,44.88,76804.95,0.0,0.94692,4e-05,6.68329]
[1779664685649,44.88,76803.35,0.0,0.94685,4e-05,6.68989]
[1779664685657,44.88,76803.35,0.0,0.94685,4e-05,6.68989]
[1779664685722,44.88,76803.35,0.0,0.94685,4e-05,6.68989]
[1779664685875,44.88,76803.32,0.0,0.94685,4e-05,6.69026]
[1779664689903,44.88,76806.79,0.0,0.94697,4e-05,6.67806]
[1779664690998,44.88,76806.79,0.0,0.94697,4e-05,6.67806]
[1779664691109,44.88,76806.79,0.0,0.94697,4e-05,6.67806]
[1779664691070,44.88,76808.85,0.0,0.94705,4e-05,6.6705]
[1779664691222,44.88,76808.85,0.0,0.94705,4e-05,6.6705]
[1779664691917,44.88,76808.98,0.0,0.94705,4e-05,6.67029]
[1779664695945,44.88,76812.74,0.0,0.9472,4e-05,6.65603]
[1779664696193,44.88,76812.74,0.0,0.9472,4e-05,6.65603]
[1779664696222,44.88,76812.74,0.0,0.9472,4e-05,6.65603]
[1779664696241,44.88,76812.74,0.0,0.9472,4e-05,6.65603]
[1779664696952,44.88,76812.79,0.0,0.9472,4e-05,6.65578]
[1779664697655,44.88,76812.79,0.0,0.9472,4e-05,6.65578]
[1779664697718,44.88,76812.79,0.0,0.9472,4e-05,6.65578]
[1779664697959,44.88,76813.78,0.0,0.94724,4e-05,6.65196]
[1779664702994,44.88,76814.94,0.0,0.94729,4e-05,6.6473]
[1779664707895,44.88,76814.43,0.0,0.94727,4e-05,6.64905]
[1779664707947,44.88,76814.43,0.0,0.94727,4e-05,6.64905]
[1779664707971,44.88,76814.43,0.0,0.94727,4e-05,6.64905]
[1779664708029,44.88,76814.33,0.0,0.94727,4e-05,6.64938]
[1779664712057,44.88,76817.76,0.0,0.94743,4e-05,6.6327]
[1779664714290,44.88,76818.81,0.0,0.94747,4e-05,6.62866]
[1779664714342,44.88,76818.81,0.0,0.94747,4e-05,6.62866]
[1779664714475,44.88,76818.81,0.0,0.94747,4e-05,6.62866]
[1779664715088,44.88,76818.69,0.0,0.94746,4e-05,6.62909]
[1779664720123,44.88,76827.94,0.0,0.94782,4e-05,6.59404]
[1779664721130,44.88,76831.45,0.0,0.94796,4e-05,6.58074]
[1779664722137,44.88,76836.88,0.0,0.94816,4e-05,6.56028]
[1779664724049,44.88,76838.61,0.0,0.94823,4e-05,6.55379]
[1779664724101,44.88,76838.61,0.0,0.94823,4e-05,6.55379]
[1779664724151,44.88,76838.34,0.0,0.94822,4e-05,6.55485]
[1779664724225,44.88,76838.34,0.0,0.94822,4e-05,6.55485]
[1779664730193,44.88,76839.9,0.0,0.94828,4e-05,6.54933]
[1779664732207,44.88,76845.94,0.0,0.9485,4e-05,6.52678]
[1779664734590,44.88,76847.74,0.0,0.94857,4e-05,6.52021]
[1779664734604,44.88,76847.74,0.0,0.94857,4e-05,6.52021]
[1779664734721,44.88,76847.74,0.0,0.94857,4e-05,6.52021]
[1779664734768,44.88,76848.3,0.0,0.94859,4e-05,6.51822]
[1779664735234,44.88,76852.41,0.0,0.94875,4e-05,6.50283]
[1779664740270,44.89,76854.11,0.0,0.9488,4e-05,6.49731]
[1779664742219,44.89,76853.99,0.0,0.9488,4e-05,6.49791]
[1779664742223,44.89,76853.99,0.0,0.9488,4e-05,6.49791]
[1779664742473,44.89,76853.99,0.0,0.9488,4e-05,6.49791]
[1779664742549,44.89,76855.15,0.0,0.94884,4e-05,6.49372]
[1779664748328,44.89,76854.94,0.0,0.94882,4e-05,6.4955]
[1779664753685,44.89,76856.25,0.0,0.94886,4e-05,6.49127]
[1779664753720,44.89,76856.25,0.0,0.94886,4e-05,6.49127]
[1779664753727,44.89,76856.25,0.0,0.94886,4e-05,6.49127]
[1779664753782,44.89,76855.7,0.0,0.94884,4e-05,6.49351]
[1779664756473,44.89,76856.11,0.0,0.94885,4e-05,6.49232]
[1779664756575,44.89,76856.29,0.0,0.94886,4e-05,6.49182]
[1779664759410,44.89,76852.83,0.0,0.94872,4e-05,6.50528]
[1779664760375,44.89,76852.83,0.0,0.94872,4e-05,6.50528]
[1779664760430,44.89,76852.83,0.0,0.94872,4e-05,6.50528]
[1779664760471,44.89,76852.83,0.0,0.94872,4e-05,6.50528]
[1779664760476,44.89,76848.17,0.0,0.94854,4e-05,6.52289]
[1779664766403,44.9,76846.27,0.0,0.94847,4e-05,6.53062]
[1779664766455,44.9,76846.27,0.0,0.94847,4e-05,6.53062]
[1779664766470,44.9,76846.27,0.0,0.94847,4e-05,6.53062]
[1779664766491,44.9,76846.02,0.0,0.94846,4e-05,6.53166]
[1779664772500,44.9,76845.08,0.0,0.94844,4e-05,6.5323]
[1779664777702,44.9,76845.04,0.0,0.94844,4e-05,6.53272]
[1779664778122,44.9,76841.39,0.0,0.94829,4e-05,6.5466]
[1779664783577,44.9,76840.29,0.0,0.94825,4e-05,6.55109]
[1779664788612,44.9,76839.49,0.0,0.94822,4e-05,6.55433]
[1779664789619,44.9,76833.44,0.0,0.94798,4e-05,6.57721]
[1779664794654,44.9,76831.11,0.0,0.94789,4e-05,6.58608]
[1779664797680,44.9,76839.85,0.0,0.94823,4e-05,6.55316]
[1779664802715,44.9,76840.37,0.0,0.94825,4e-05,6.55144]
[1779664807750,44.9,76841.07,0.0,0.94827,4e-05,6.54898]
[1779664808757,44.9,76844.67,0.0,0.94841,4e-05,6.5355]
[1779664813792,44.9,76845.46,0.0,0.94843,4e-05,6.53282]
[1779664818827,44.9,76851.85,0.0,0.94867,4e-05,6.50918]
[1779664819834,44.9,76854.01,0.0,0.94876,4e-05,6.5012]
[1779664822855,44.9,76856.68,0.0,0.94885,4e-05,6.49154]
[1779664826883,44.91,76869.16,0.0,0.94932,4e-05,6.44551]
[1779664827480,44.91,76869.16,0.0,0.94932,4e-05,6.44551]
[1779664827891,44.91,76868.71,0.0,0.9493,4e-05,6.44738]
[1779664828898,44.91,76862.17,0.0,0.94905,4e-05,6.47193]
[1779664832926,44.91,76859.1,0.0,0.94895,4e-05,6.48057]
[1779664835947,44.91,76855.35,0.0,0.94881,4e-05,6.49501]
[1779664838969,44.91,76852.95,0.0,0.94871,4e-05,6.50436]
[1779664839976,44.91,76849.63,0.0,0.94859,4e-05,6.5169]
[1779664842997,44.91,76844.26,0.0,0.94838,4e-05,6.53733]
[1779664845012,44.91,76846.62,0.0,0.94847,4e-05,6.52862]
[1779664848178,44.91,76846.45,0.0,0.94846,4e-05,6.52942]
[1779664853070,44.91,76841.22,0.0,0.94826,4e-05,6.5495]
[1779664854077,44.91,76839.2,0.0,0.94818,4e-05,6.55714]
[1779664856091,44.91,76831.93,0.0,0.9479,4e-05,6.58455]
[1779664859112,44.91,76822.56,0.0,0.94754,4e-05,6.61986]
[1779664860119,44.91,76821.88,0.0,0.94751,4e-05,6.62234]
[1779664863140,44.91,76819.06,0.0,0.94741,4e-05,6.63276]
[1779664868177,44.91,76820.58,0.0,0.94747,4e-05,6.62651]
[1779664870193,44.91,76814.76,0.0,0.94725,4e-05,6.64839]
[1779664875227,44.92,76816.38,0.0,0.9473,4e-05,6.64368]
[1779664880262,44.92,76817.69,0.0,0.94733,4e-05,6.6402]
[1779664881269,44.92,76813.49,0.0,0.94717,4e-05,6.65643]
[1779664883282,44.92,76815.89,0.0,0.94725,4e-05,6.6479]
[1779664888318,44.93,76817.47,0.0,0.9473,4e-05,6.64334]
[1779664898388,44.93,76815.68,0.0,0.94723,4e-05,6.64968]
[1779664902416,44.94,76817.77,0.0,0.9473,4e-05,6.64284]
[1779664904430,44.94,76815.62,0.0,0.94721,4e-05,6.65155]
[1779664909467,44.94,76813.02,0.0,0.94709,4e-05,6.66271]
[1779664910474,44.94,76808.97,0.0,0.94693,4e-05,6.67834]
[1779664915509,44.94,76809.73,0.0,0.94695,4e-05,6.67656]
[1779664916516,44.95,76811.88,0.0,0.94703,4e-05,6.66863]
[1779664920547,44.95,76816.31,0.0,0.94719,4e-05,6.6528]
[1779664928601,44.95,76814.96,0.0,0.94712,4e-05,6.66001]
[1779664934643,44.96,76815.86,0.0,0.94714,4e-05,6.65811]
[1779664939678,44.96,76815.94,0.0,0.94713,4e-05,6.65908]
[1779664944713,44.96,76815.82,0.0,0.94711,4e-05,6.66078]
[1779664949748,44.97,76815.62,0.0,0.94709,4e-05,6.66277]
[1779664960825,44.97,76815.51,0.0,0.94709,4e-05,6.66238]
[1779664962839,44.98,76819.31,0.0,0.94723,4e-05,6.64846]
[1779664964853,44.98,76821.71,0.0,0.94732,4e-05,6.63949]
[1779664971902,44.97,76822.13,0.0,0.94735,4e-05,6.63704]
[1779664975931,44.97,76828.21,0.0,0.94759,4e-05,6.61361]
[1779664980967,44.97,76828.89,0.0,0.94762,4e-05,6.61064]
[1779664986002,44.97,76829.03,0.0,0.94763,4e-05,6.60971]
[1779664991036,44.97,76829.4,0.0,0.94764,4e-05,6.60791]
[1779664996072,44.97,76828.72,0.0,0.94762,4e-05,6.61008]
[1779665001109,44.97,76828.56,0.0,0.94762,4e-05,6.61031]
[1779665003123,44.97,76822.13,0.0,0.94737,4e-05,6.63447]
[1779665004129,44.97,76818.76,0.0,0.94724,4e-05,6.64712]
[1779665011179,44.96,76818.48,0.0,0.94727,4e-05,6.64379]
[1779665016214,44.96,76818.37,0.0,0.94727,4e-05,6.64359]
[1779665018228,44.96,76814.9,0.0,0.94714,4e-05,6.65651]
[1779665020242,44.96,76809.0,0.0,0.94691,4e-05,6.67863]
[1779665024271,44.96,76804.67,0.0,0.94675,4e-05,6.69439]
[1779665025277,44.96,76796.34,0.0,0.94642,4e-05,6.72635]
[1779665030312,44.96,76795.99,0.0,0.9464,4e-05,6.72848]
[1779665034970,44.96,76796.22,0.0,0.9464,4e-05,6.72827]
[1779665035022,44.96,76796.22,0.0,0.9464,4e-05,6.72827]
[1779665035219,44.96,76796.22,0.0,0.9464,4e-05,6.72827]
[1779665035347,44.96,76795.88,0.0,0.94639,4e-05,6.72974]
[1779665040386,44.97,76794.92,0.0,0.94634,4e-05,6.73426]
[1779665046437,44.97,76796.58,0.0,0.94639,4e-05,6.72899]
[1779665048450,44.97,76794.28,0.0,0.9463,4e-05,6.73814]
[1779665051472,44.97,76797.5,0.0,0.94642,4e-05,6.72638]
[1779665053486,44.97,76801.49,0.0,0.94657,4e-05,6.71155]
[1779665061542,44.97,76801.64,0.0,0.94658,4e-05,6.71069]
[1779665066577,44.97,76801.46,0.0,0.94659,4e-05,6.71029]
[1779665072619,44.97,76802.34,0.0,0.94666,4e-05,6.70236]
[1779665075640,44.96,76807.42,0.0,0.94686,4e-05,6.68253]
[1779665080675,44.96,76808.03,0.0,0.94689,4e-05,6.67954]
[1779665085710,44.96,76808.16,0.0,0.9469,4e-05,6.67834]
[1779665090744,44.96,76808.85,0.0,0.94694,4e-05,6.675]
[1779665095780,44.96,76808.23,0.0,0.94692,4e-05,6.67663]
[1779665098804,44.96,76803.16,0.0,0.94673,4e-05,6.69546]
[1779665100817,44.95,76801.06,0.0,0.94665,4e-05,6.70309]
[1779665105853,44.95,76801.95,0.0,0.94669,4e-05,6.69875]
[1779665110887,44.95,76801.41,0.0,0.94668,4e-05,6.69992]
[1779665116930,44.95,76802.18,0.0,0.94672,4e-05,6.69596]
[1779665121965,44.95,76802.56,0.0,0.94674,4e-05,6.69367]
[1779665125993,44.94,76797.83,0.0,0.94656,4e-05,6.71107]
[1779665129014,44.94,76793.59,0.0,0.9464,4e-05,6.72667]
[1779665131028,44.94,76791.63,0.0,0.94636,4e-05,6.73021]
[1779665132035,44.94,76787.29,0.0,0.94619,4e-05,6.74658]
[1779665137070,44.94,76781.45,0.0,0.94597,4e-05,6.76768]
[1779665138077,44.94,76778.92,0.0,0.94587,4e-05,6.7771]
[1779665144122,44.94,76777.18,0.0,0.94581,4e-05,6.78358]
[1779665145129,44.94,76774.53,0.0,0.9457,4e-05,6.79386]
[1779665146136,44.94,76769.98,0.0,0.94552,4e-05,6.81144]
[1779665151173,44.94,76768.92,0.0,0.94547,4e-05,6.8158]
[1779665155201,44.94,76766.7,0.0,0.94538,4e-05,6.82455]
[1779665157215,44.94,76764.43,0.0,0.94529,4e-05,6.83338]
[1779665158488,44.94,76764.43,0.0,0.94529,4e-05,6.83338]
[1779665159229,44.94,76754.15,0.0,0.94488,4e-05,6.87314]
[1779665160236,44.94,76752.53,0.0,0.94481,4e-05,6.87937]
[1779665163257,44.94,76755.42,0.0,0.94493,4e-05,6.86801]
[1779665168293,44.94,76762.94,0.0,0.94524,4e-05,6.83872]
[1779665173328,44.94,76764.55,0.0,0.9453,4e-05,6.83247]
[1779665174335,44.94,76758.76,0.0,0.94507,4e-05,6.85483]
[1779665175342,44.94,76756.84,0.0,0.94499,4e-05,6.86222]
[1779665180377,44.94,76755.32,0.0,0.94493,4e-05,6.86784]
[1779665185412,44.93,76754.78,0.0,0.94492,4e-05,6.86959]
[1779665192461,44.93,76755.46,0.0,0.94497,4e-05,6.86293]
[1779665197496,44.93,76756.01,0.0,0.945,4e-05,6.8605]
[1779665203538,44.93,76756.55,0.0,0.94502,4e-05,6.85807]
[1779665204545,44.93,76758.66,0.0,0.94511,4e-05,6.84986]
[1779665210591,44.92,76758.63,0.0,0.94514,4e-05,6.84724]
[1779665211598,44.92,76751.49,0.0,0.94485,4e-05,6.87441]
[1779665212605,44.92,76745.96,0.0,0.94463,4e-05,6.89539]
[1779665214619,44.92,76745.0,0.0,0.94461,4e-05,6.89809]
[1779665219654,44.91,76742.45,0.0,0.94453,4e-05,6.90573]
[1779665222948,44.91,76743.3,0.0,0.94456,4e-05,6.90216]
[1779665222979,44.91,76743.3,0.0,0.94456,4e-05,6.90216]
[1779665223071,44.91,76748.75,0.0,0.94479,4e-05,6.88073]
[1779665223705,44.91,76741.8,0.0,0.94451,4e-05,6.90771]
[1779665224710,44.91,76744.64,0.0,0.94462,4e-05,6.89657]
[1779665228738,44.91,76748.6,0.0,0.94479,4e-05,6.88058]
[1779665235787,44.9,76748.99,0.0,0.94483,4e-05,6.87672]
[1779665240822,44.9,76750.34,0.0,0.94491,4e-05,6.86895]
[1779665245857,44.9,76752.12,0.0,0.94498,4e-05,6.86158]
[1779665249885,44.9,76758.58,0.0,0.94525,4e-05,6.83625]
[1779665252906,44.89,76752.38,0.0,0.94502,4e-05,6.85654]
[1779665256934,44.89,76755.0,0.0,0.94513,4e-05,6.84606]
[1779665259959,44.89,76751.91,0.0,0.94501,4e-05,6.85781]
[1779665264994,44.89,76750.34,0.0,0.94495,4e-05,6.86346]
[1779665270036,44.89,76751.13,0.0,0.94499,4e-05,6.85996]
[1779665275071,44.89,76752.8,0.0,0.94506,4e-05,6.85314]
[1779665280106,44.89,76752.96,0.0,0.94507,4e-05,6.85219]
[1779665282120,44.89,76757.44,0.0,0.94525,4e-05,6.83475]
[1779665285142,44.89,76759.76,0.0,0.94534,4e-05,6.82569]
[1779665287156,44.89,76761.68,0.0,0.94542,4e-05,6.81823]
[1779665288163,44.89,76765.34,0.0,0.94557,4e-05,6.80411]
[1779665293198,44.89,76765.32,0.0,0.94557,4e-05,6.80341]
[1779665300248,44.88,76765.35,0.0,0.9456,4e-05,6.80052]
[1779665305283,44.87,76765.35,0.0,0.94562,4e-05,6.79856]
[1779665311326,44.87,76766.43,0.0,0.94572,4e-05,6.78854]
[1779665315354,44.86,76768.69,0.0,0.94582,4e-05,6.77833]
[1779665316361,44.86,76773.49,0.0,0.94602,4e-05,6.75953]
[1779665317368,44.86,76780.33,0.0,0.94629,4e-05,6.73296]
[1779665321396,44.86,76783.01,0.0,0.94641,4e-05,6.72158]
[1779665323410,44.86,76785.84,0.0,0.94652,4e-05,6.71023]
[1779665323987,44.86,76785.84,0.0,0.94652,4e-05,6.71023]
[1779665325424,44.86,76790.38,0.0,0.94671,4e-05,6.6924]
[1779665327438,44.86,76794.85,0.0,0.94689,4e-05,6.67494]
[1779665331466,44.85,76800.36,0.0,0.94711,4e-05,6.65328]
[1779665332473,44.85,76802.27,0.0,0.94718,4e-05,6.64589]
[1779665336501,44.85,76792.01,0.0,0.94679,4e-05,6.68447]
[1779665337508,44.85,76791.81,0.0,0.94678,4e-05,6.68506]
[1779665338515,44.85,76789.71,0.0,0.9467,4e-05,6.6929]
[1779665342543,44.85,76792.44,0.0,0.94681,4e-05,6.68177]
[1779665345564,44.85,76794.79,0.0,0.94691,4e-05,6.67233]
[1779665352613,44.85,76796.09,0.0,0.94697,4e-05,6.6664]
[1779665357649,44.84,76797.33,0.0,0.94703,4e-05,6.66111]
[1779665362685,44.84,76789.8,0.0,0.94674,4e-05,6.68928]
[1779665366712,44.84,76783.67,0.0,0.9465,4e-05,6.71209]
[1779665368726,44.84,76780.85,0.0,0.94639,4e-05,6.72254]
[1779665373761,44.84,76779.25,0.0,0.94637,4e-05,6.72419]
[1779665377789,44.84,76790.46,0.0,0.94681,4e-05,6.68056]
[1779665378796,44.83,76794.15,0.0,0.94696,4e-05,6.6663]
[1779665379802,44.83,76788.74,0.0,0.94675,4e-05,6.6868]
[1779665384838,44.83,76784.32,0.0,0.94658,4e-05,6.70299]
[1779665387859,44.83,76781.7,0.0,0.94649,4e-05,6.7125]
[1779665388866,44.83,76775.44,0.0,0.94624,4e-05,6.7363]
[1779665390889,44.83,76772.73,0.0,0.94614,4e-05,6.74628]
[1779665395925,44.83,76773.81,0.0,0.94619,4e-05,6.74074]
[1779665400960,44.82,76773.95,0.0,0.94621,4e-05,6.73905]
[1779665406005,44.82,76775.33,0.0,0.94628,4e-05,6.73265]
[1779665412047,44.82,76775.24,0.0,0.94629,4e-05,6.7317]
[1779665417082,44.81,76767.76,0.0,0.946,4e-05,6.75933]
[1779665422118,44.81,76767.72,0.0,0.94601,4e-05,6.75894]
[1779665427156,44.81,76767.16,0.0,0.946,4e-05,6.75971]
[1779665431631,44.81,76767.16,0.0,0.946,4e-05,6.75971]
[1779665433198,44.81,76772.01,0.0,0.94622,4e-05,6.73675]
[1779665434236,44.81,76778.43,0.0,0.94648,4e-05,6.71214]
[1779665435212,44.81,76780.83,0.0,0.94657,4e-05,6.70292]
[1779665442262,44.8,76781.48,0.0,0.94661,4e-05,6.69919]
[1779665443910,44.8,76781.48,0.0,0.94661,4e-05,6.69919]
[1779665443269,44.8,76800.35,0.0,0.94735,4e-05,6.62709]
[1779665444276,44.8,76807.47,0.0,0.94763,4e-05,6.60003]
[1779665445283,44.8,76810.74,0.0,0.94775,4e-05,6.58764]
[1779665448306,44.8,76817.91,0.0,0.94803,4e-05,6.56058]
[1779665453341,44.8,76821.51,0.0,0.94817,4e-05,6.54724]
[1779665454348,44.8,76818.7,0.0,0.94806,4e-05,6.55791]
[1779665458376,44.8,76816.62,0.0,0.94797,4e-05,6.56593]
[1779665461397,44.8,76807.16,0.0,0.94761,4e-05,6.60181]
[1779665462404,44.8,76816.14,0.0,0.94796,4e-05,6.56782]
[1779665463411,44.8,76826.26,0.0,0.94834,4e-05,6.5297]
[1779665464425,44.8,76834.56,0.0,0.94866,4e-05,6.49861]
[1779665465430,44.8,76838.12,0.0,0.94879,4e-05,6.4854]
[1779665467455,44.81,76826.67,0.0,0.94835,4e-05,6.52873]
[1779665468462,44.81,76826.96,0.0,0.94836,4e-05,6.52773]
[1779665471483,44.81,76831.62,0.0,0.94854,4e-05,6.51049]
[1779665472490,44.81,76833.44,0.0,0.94861,4e-05,6.50377]
[1779665476518,44.81,76830.92,0.0,0.94851,4e-05,6.5137]
[1779665477525,44.81,76837.25,0.0,0.94875,4e-05,6.49005]
[1779665478532,44.81,76841.14,0.0,0.94889,4e-05,6.47561]
[1779665479539,44.81,76847.48,0.0,0.94913,4e-05,6.45207]
[1779665482560,44.81,76849.46,0.0,0.9492,4e-05,6.44525]
[1779665488602,44.81,76865.91,0.0,0.94981,4e-05,6.38524]
[1779665489609,44.81,76871.17,0.0,0.95,4e-05,6.36604]
[1779665494644,44.82,76873.53,0.0,0.9501,4e-05,6.35552]
[1779665496658,44.82,76887.43,0.0,0.95061,4e-05,6.30493]
[1779665497666,44.82,76896.08,0.0,0.95093,4e-05,6.27308]
[1779665498673,44.82,76904.95,0.0,0.95125,4e-05,6.24059]
[1779665499681,44.82,76902.63,0.0,0.95117,4e-05,6.24911]
[1779665500688,44.82,76900.14,0.0,0.95107,4e-05,6.25825]
[1779665502702,44.82,76892.87,0.0,0.95081,4e-05,6.28495]
[1779665504716,44.82,76898.91,0.0,0.95103,4e-05,6.26276]
[1779665505723,44.82,76901.42,0.0,0.95112,4e-05,6.25358]
[1779665506730,44.82,76897.91,0.0,0.95099,4e-05,6.26646]
[1779665511860,44.82,76898.86,0.0,0.95103,4e-05,6.26301]
[1779665517807,44.82,76899.68,0.0,0.95105,4e-05,6.26022]
[1779665518814,44.82,76895.75,0.0,0.95091,4e-05,6.27466]
[1779665519821,44.82,76888.39,0.0,0.95064,4e-05,6.3017]
[1779665520828,44.82,76881.92,0.0,0.9504,4e-05,6.3255]
[1779665522842,44.82,76875.71,0.0,0.95017,4e-05,6.34828]
[1779665523849,44.82,76879.96,0.0,0.95033,4e-05,6.33248]
[1779665524856,44.82,76878.29,0.0,0.95027,4e-05,6.33856]
[1779665525863,44.82,76875.35,0.0,0.95016,4e-05,6.34933]
[1779665527877,44.82,76877.11,0.0,0.95023,4e-05,6.34261]
[1779665532912,44.82,76877.54,0.0,0.95025,4e-05,6.34049]
[1779665537947,44.82,76876.78,0.0,0.95023,4e-05,6.34276]
[1779665539963,44.82,76884.34,0.0,0.95051,4e-05,6.31464]
[1779665546005,44.82,76885.55,0.0,0.95056,4e-05,6.30969]
[1779665548019,44.81,76889.37,0.0,0.9507,4e-05,6.29548]
[1779665549026,44.81,76891.95,0.0,0.9508,4e-05,6.28593]
[1779665554065,44.81,76894.17,0.0,0.9509,4e-05,6.27421]
[1779665556079,44.81,76897.99,0.0,0.95104,4e-05,6.26016]
[1779665559100,44.81,76893.87,0.0,0.95089,4e-05,6.27524]
[1779665561115,44.81,76889.89,0.0,0.95075,4e-05,6.28983]
[1779665564136,44.81,76882.2,0.0,0.95047,4e-05,6.31795]
[1779665565142,44.81,76878.24,0.0,0.95032,4e-05,6.33256]
[1779665566150,44.81,76878.0,0.0,0.95031,4e-05,6.33323]
[1779665569171,44.81,76875.04,0.0,0.95021,4e-05,6.34382]
[1779665571185,44.81,76881.62,0.0,0.95045,4e-05,6.31927]
[1779665572192,44.81,76887.07,0.0,0.95065,4e-05,6.2991]
[1779665573199,44.81,76889.79,0.0,0.95076,4e-05,6.28904]
[1779665578234,44.81,76885.2,0.0,0.95059,4e-05,6.30567]
[1779665579241,44.81,76880.54,0.0,0.95042,4e-05,6.32276]
[1779665580248,44.81,76877.05,0.0,0.95029,4e-05,6.33553]
[1779665581255,44.81,76884.91,0.0,0.95058,4e-05,6.30642]
[1779665586290,44.81,76875.45,0.0,0.95023,4e-05,6.3409]
[1779665588305,44.81,76883.59,0.0,0.95054,4e-05,6.3106]
[1779665593340,44.81,76883.46,0.0,0.95054,4e-05,6.31064]
[1779665595354,44.81,76879.3,0.0,0.95039,4e-05,6.3258]
[1779665596361,44.81,76881.5,0.0,0.95047,4e-05,6.31757]
[1779665601396,44.8,76880.65,0.0,0.95044,4e-05,6.3202]
[1779665603410,44.8,76874.34,0.0,0.95021,4e-05,6.3433]
[1779665604418,44.8,76871.86,0.0,0.95012,4e-05,6.35234]
[1779665607438,44.8,76868.19,0.0,0.94999,4e-05,6.36548]
[1779665609453,44.8,76866.19,0.0,0.94991,4e-05,6.37254]
[1779665611467,44.8,76862.74,0.0,0.94981,4e-05,6.38155]
[1779665616501,44.8,76861.28,0.0,0.94975,4e-05,6.38797]
[1779665619523,44.81,76859.61,0.0,0.94968,4e-05,6.39505]
[1779665621551,44.8,76856.27,0.0,0.94956,4e-05,6.40705]
[1779665622545,44.8,76850.99,0.0,0.94936,4e-05,6.42698]
[1779665627580,44.81,76852.4,0.0,0.9494,4e-05,6.42299]
[1779665628587,44.81,76843.76,0.0,0.94907,4e-05,6.45549]
[1779665629594,44.81,76831.72,0.0,0.94861,4e-05,6.50079]
[1779665630601,44.81,76828.2,0.0,0.94847,4e-05,6.51415]
[1779665633622,44.81,76826.04,0.0,0.94839,4e-05,6.52259]
[1779665638657,44.81,76824.18,0.0,0.94831,4e-05,6.53004]
[1779665641678,44.81,76826.0,0.0,0.94838,4e-05,6.52343]
[1779665643692,44.81,76828.0,0.0,0.94845,4e-05,6.5161]
[1779665645706,44.81,76816.12,0.0,0.94799,4e-05,6.56105]
[1779665646713,44.81,76814.12,0.0,0.94792,4e-05,6.56863]
[1779665648727,44.81,76809.29,0.0,0.94773,4e-05,6.58692]
[1779665649734,44.81,76811.47,0.0,0.94781,4e-05,6.57866]
[1779665652756,44.81,76821.97,0.0,0.94822,4e-05,6.53906]
[1779665655776,44.81,76824.17,0.0,0.9483,4e-05,6.53096]
[1779665656784,44.81,76829.36,0.0,0.9485,4e-05,6.51152]
[1779665657791,44.81,76823.71,0.0,0.94828,4e-05,6.53287]
[1779665658798,44.81,76819.13,0.0,0.94811,4e-05,6.5502]
[1779665663833,44.82,76819.67,0.0,0.94812,4e-05,6.54838]
[1779665668869,44.82,76819.49,0.0,0.94811,4e-05,6.54929]
[1779665673903,44.82,76820.13,0.0,0.94816,4e-05,6.54365]
[1779665675917,44.82,76822.81,0.0,0.94826,4e-05,6.53367]
[1779665677931,44.82,76826.92,0.0,0.94842,4e-05,6.51836]
[1779665679945,44.82,76829.09,0.0,0.9485,4e-05,6.51041]
[1779665683974,44.82,76832.9,0.0,0.94864,4e-05,6.49652]
[1779665686000,44.82,76835.32,0.0,0.94873,4e-05,6.4877]
[1779665686996,44.82,76825.51,0.0,0.94836,4e-05,6.52467]
[1779665688011,44.82,76829.57,0.0,0.94851,4e-05,6.50949]
[1779665691025,44.82,76846.99,0.0,0.94917,4e-05,6.44455]
[1779665692032,44.82,76864.22,0.0,0.94981,4e-05,6.38064]
[1779665693039,44.82,76866.98,0.0,0.94992,4e-05,6.37072]
[1779665696060,44.83,76871.75,0.0,0.95008,4e-05,6.35403]
[1779665700088,44.83,76873.84,0.0,0.95015,4e-05,6.3477]
[1779665702102,44.83,76867.33,0.0,0.9499,4e-05,6.37251]
[1779665704115,44.83,76863.87,0.0,0.94976,4e-05,6.38598]
[1779665705123,44.83,76872.05,0.0,0.95006,4e-05,6.356]
[1779665708144,44.84,76874.9,0.0,0.95016,4e-05,6.34647]
[1779665713182,44.84,76875.9,0.0,0.95018,4e-05,6.34459]
[1779665718216,44.85,76875.92,0.0,0.95016,4e-05,6.34637]
[1779665723251,44.85,76876.96,0.0,0.9502,4e-05,6.34237]
[1779665728286,44.84,76877.15,0.0,0.95022,4e-05,6.34104]
[1779665729315,44.84,76882.96,0.0,0.95043,4e-05,6.31948]
[1779665730370,44.84,76901.65,0.0,0.95112,4e-05,6.25073]
[1779665731333,44.84,76906.73,0.0,0.95133,4e-05,6.22868]
[1779665732334,44.84,76911.05,0.0,0.95149,4e-05,6.21294]
[1779665733341,44.84,76912.43,0.0,0.95154,4e-05,6.20804]
[1779665736363,44.84,76907.46,0.0,0.95135,4e-05,6.22645]
[1779665737370,44.84,76921.51,0.0,0.95186,4e-05,6.17539]
[1779665738377,44.84,76929.77,0.0,0.95216,4e-05,6.14561]
[1779665739390,44.85,76929.63,0.0,0.95215,4e-05,6.14632]
[1779665740391,44.85,76925.28,0.0,0.95199,4e-05,6.16229]
[1779665741397,44.85,76920.92,0.0,0.95184,4e-05,6.1783]
[1779665743044,44.85,76920.92,0.0,0.95184,4e-05,6.1783]
[1779665743145,44.85,76918.5,0.0,0.95173,4e-05,6.18868]
[1779665743412,44.85,76920.21,0.0,0.95178,4e-05,6.1839]
[1779665744419,44.85,76925.12,0.0,0.95196,4e-05,6.16623]
[1779665746433,44.86,76919.83,0.0,0.95176,4e-05,6.18579]
[1779665747667,44.86,76918.03,0.0,0.95169,4e-05,6.19249]
[1779665748750,44.86,76916.3,0.0,0.95163,4e-05,6.19893]
[1779665753483,44.86,76923.44,0.0,0.95188,4e-05,6.1737]
[1779665754490,44.86,76921.78,0.0,0.95182,4e-05,6.17991]
[1779665759525,44.86,76917.31,0.0,0.95165,4e-05,6.19704]
[1779665762546,44.86,76913.48,0.0,0.95151,4e-05,6.21143]
[1779665766574,44.86,76909.06,0.0,0.95134,4e-05,6.22807]
[1779665769598,44.86,76904.83,0.0,0.95118,4e-05,6.24385]
[1779665770602,44.87,76902.55,0.0,0.9511,4e-05,6.25228]
[1779665775637,44.87,76902.76,0.0,0.9511,4e-05,6.25194]
[1779665776644,44.87,76907.67,0.0,0.95128,4e-05,6.23409]
[1779665779665,44.87,76910.72,0.0,0.95139,4e-05,6.22336]
[1779665780672,44.87,76920.59,0.0,0.95174,4e-05,6.18758]
[1779665781679,44.87,76922.6,0.0,0.95182,4e-05,6.18049]
[1779665782686,44.87,76924.56,0.0,0.95188,4e-05,6.1736]
[1779665786713,44.87,76923.03,0.0,0.95182,4e-05,6.18004]
[1779665787721,44.87,76910.47,0.0,0.95136,4e-05,6.22596]
[1779665788729,44.87,76912.5,0.0,0.95143,4e-05,6.21869]
[1779665794771,44.87,76911.24,0.0,0.9514,4e-05,6.2208]
[1779665797792,44.88,76909.56,0.0,0.95134,4e-05,6.22737]
[1779665804841,44.88,76901.54,0.0,0.95104,4e-05,6.25767]
[1779665807862,44.88,76901.26,0.0,0.95102,4e-05,6.25897]
[1779665811890,44.88,76896.21,0.0,0.95083,4e-05,6.27781]
[1779665815918,44.88,76891.45,0.0,0.95066,4e-05,6.29543]
[1779665818480,44.88,76892.37,0.0,0.95069,4e-05,6.29207]
[1779665818939,44.88,76883.98,0.0,0.95038,4e-05,6.32293]
[1779665819946,44.88,76886.08,0.0,0.95046,4e-05,6.31515]
[1779665821960,44.88,76884.44,0.0,0.9504,4e-05,6.32112]
[1779665823974,44.88,76882.46,0.0,0.95033,4e-05,6.3283]
[1779665829012,44.88,76883.56,0.0,0.95037,4e-05,6.32395]
[1779665834050,44.88,76885.67,0.0,0.95045,4e-05,6.31587]
[1779665836073,44.88,76887.47,0.0,0.95052,4e-05,6.30915]
[1779665839094,44.88,76891.15,0.0,0.95066,4e-05,6.29551]
[1779665842115,44.88,76886.59,0.0,0.95049,4e-05,6.3122]
[1779665843123,44.88,76889.7,0.0,0.9506,4e-05,6.3007]
[1779665844130,44.88,76895.8,0.0,0.95083,4e-05,6.27827]
[1779665847151,44.88,76898.41,0.0,0.95092,4e-05,6.2687]
[1779665852186,44.88,76900.16,0.0,0.95101,4e-05,6.25894]
[1779665858228,44.88,76900.13,0.0,0.95101,4e-05,6.25921]
[1779665859235,44.88,76902.33,0.0,0.95109,4e-05,6.25119]
[1779665864269,44.88,76902.26,0.0,0.95109,4e-05,6.25167]
[1779665866129,44.88,76902.56,0.0,0.9511,4e-05,6.25061]
[1779665875347,44.88,76901.81,0.0,0.95106,4e-05,6.25384]
[1779665881390,44.88,76901.65,0.0,0.95106,4e-05,6.25474]
[1779665883404,44.88,76896.43,0.0,0.95086,4e-05,6.27396]
[1779665888439,44.88,76896.78,0.0,0.95087,4e-05,6.27288]
[1779665890453,44.88,76894.09,0.0,0.95077,4e-05,6.28281]
[1779665891467,44.88,76894.09,0.0,0.95077,4e-05,6.28281]
[1779665892084,44.88,76891.6,0.0,0.95068,4e-05,6.29201]
[1779665893474,44.88,76885.73,0.0,0.95047,4e-05,6.31359]
[1779665898510,44.88,76883.73,0.0,0.95039,4e-05,6.32075]
[1779665899517,44.88,76881.69,0.0,0.95032,4e-05,6.32821]
[1779665904552,44.88,76882.18,0.0,0.95034,4e-05,6.32604]
[1779665906566,44.88,76890.36,0.0,0.95064,4e-05,6.2958]
[1779665907573,44.88,76892.85,0.0,0.95074,4e-05,6.28663]
[1779665912607,44.88,76893.34,0.0,0.95078,4e-05,6.28133]
[1779665917644,44.88,76893.3,0.0,0.95078,4e-05,6.28138]
[1779665918652,44.88,76895.22,0.0,0.95085,4e-05,6.27432]
[1779665921673,44.88,76897.83,0.0,0.95095,4e-05,6.26474]
[1779665925701,44.88,76899.76,0.0,0.95102,4e-05,6.25769]
[1779665930736,44.88,76901.36,0.0,0.95107,4e-05,6.25195]
[1779665935771,44.88,76901.7,0.0,0.95108,4e-05,6.25086]
[1779665942820,44.88,76900.71,0.0,0.95105,4e-05,6.25473]
[1779665949869,44.88,76902.48,0.0,0.95111,4e-05,6.24851]
[1779665950876,44.88,76921.34,0.0,0.95179,4e-05,6.17984]
[1779665951883,44.88,76932.47,0.0,0.95219,4e-05,6.13968]
[1779665952890,44.88,76932.61,0.0,0.9522,4e-05,6.1394]
[1779665957928,44.89,76931.05,0.0,0.95213,4e-05,6.14612]
[1779665958525,44.89,76931.05,0.0,0.95213,4e-05,6.14612]
[1779665959041,44.89,76926.93,0.0,0.95198,4e-05,6.16124]
[1779665959942,44.89,76923.97,0.0,0.95187,4e-05,6.17215]
[1779665963970,44.89,76927.4,0.0,0.95199,4e-05,6.1604]
[1779665969005,44.89,76927.44,0.0,0.95198,4e-05,6.16116]
[1779665971019,44.89,76931.03,0.0,0.95213,4e-05,6.14515]
[1779665972029,44.89,76932.61,0.0,0.95219,4e-05,6.13963]
[1779665973035,44.89,76939.01,0.0,0.95241,4e-05,6.11674]
[1779665974228,44.89,76939.01,0.0,0.95241,4e-05,6.11674]
[1779665974285,44.89,76939.01,0.0,0.95241,4e-05,6.11674]
[1779665974446,44.89,76939.49,0.0,0.95243,4e-05,6.11526]
[1779665975058,44.89,76992.16,0.0,0.95428,3e-05,5.92754]
[1779665976285,44.89,76992.16,0.0,0.95428,3e-05,5.92754]
[1779665976374,44.9,77007.02,0.0,0.95478,3e-05,5.87647]
[1779665977077,44.9,77048.52,0.0,0.95617,3e-05,5.73396]
[1779665978326,44.9,77048.52,0.0,0.95617,3e-05,5.73396]
[1779665978434,44.9,77048.52,0.0,0.95617,3e-05,5.73396]
[1779665978444,44.92,77026.49,0.0,0.95538,3e-05,5.8148]
[1779665978640,44.92,77026.49,0.0,0.95538,3e-05,5.8148]
[1779665978990,44.92,77026.49,0.0,0.95538,3e-05,5.8148]
[1779665979086,44.92,77023.64,0.0,0.95526,3e-05,5.82776]
[1779665979963,44.92,77023.64,0.0,0.95526,3e-05,5.82776]
[1779665980095,44.93,77013.3,0.0,0.95488,3e-05,5.86672]
[1779665981102,44.94,77018.76,0.0,0.95504,3e-05,5.84971]
[1779665982109,44.94,77015.04,0.0,0.95491,3e-05,5.86298]
[1779665983117,44.94,77020.68,0.0,0.9551,3e-05,5.84346]
[1779665987145,44.94,77018.58,0.0,0.95502,3e-05,5.85184]
[1779665990166,44.94,77009.09,0.0,0.95469,3e-05,5.88581]
[1779665992180,44.94,77004.91,0.0,0.95454,3e-05,5.90086]
[1779665995201,44.95,77009.25,0.0,0.95469,3e-05,5.88608]
[1779665997400,44.95,77009.8,0.0,0.95471,3e-05,5.88433]
[1779665997452,44.95,77009.8,0.0,0.95471,3e-05,5.88433]
[1779665997469,44.95,77009.8,0.0,0.95471,3e-05,5.88433]
[1779666001243,44.95,77002.73,0.0,0.95445,3e-05,5.91009]
[1779666004266,44.95,77007.9,0.0,0.95463,3e-05,5.89234]
[1779666005457,44.95,76992.73,0.0,0.9541,3e-05,5.94597]
[1779666006281,44.95,76989.71,0.0,0.954,3e-05,5.95673]
[1779666009302,44.95,76981.11,0.0,0.95369,3e-05,5.98824]
[1779666011316,44.96,76975.74,0.0,0.95349,4e-05,6.0082]
[1779666013330,44.96,76945.11,0.0,0.9524,4e-05,6.11863]
[1779666014338,44.96,76942.35,0.0,0.9523,4e-05,6.12879]
[1779666019380,44.96,76943.06,0.0,0.95231,4e-05,6.12718]
[1779666022401,44.96,76934.12,0.0,0.95199,4e-05,6.16003]
[1779666023409,44.96,76926.15,0.0,0.9517,4e-05,6.18903]
[1779666023723,44.96,76926.15,0.0,0.9517,4e-05,6.18903]
[1779666023969,44.96,76926.15,0.0,0.9517,4e-05,6.18903]
[1779666027439,44.96,76931.85,0.0,0.9519,4e-05,6.16874]
[1779666032542,44.96,76932.0,0.0,0.95193,4e-05,6.16531]
[1779666032779,44.97,76932.24,0.0,0.95193,4e-05,6.16456]
[1779666033478,44.97,76938.42,0.0,0.95215,4e-05,6.14236]
[1779666036571,44.97,76938.53,0.0,0.95216,4e-05,6.14229]
[1779666038708,44.97,76935.85,0.0,0.95205,4e-05,6.15246]
[1779666038723,44.97,76935.85,0.0,0.95205,4e-05,6.15246]
[1779666038758,44.97,76935.85,0.0,0.95205,4e-05,6.15246]
[1779666039520,44.97,76930.23,0.0,0.95185,4e-05,6.17293]
[1779666041027,44.97,76930.05,0.0,0.95184,4e-05,6.1737]
[1779666041222,44.97,76930.05,0.0,0.95184,4e-05,6.1737]
[1779666041446,44.97,76930.05,0.0,0.95184,4e-05,6.1737]
[1779666041461,44.97,76930.05,0.0,0.95184,4e-05,6.1737]
[1779666041470,44.97,76930.05,0.0,0.95184,4e-05,6.1737]
[1779666041534,44.97,76929.89,0.0,0.95184,4e-05,6.17439]
[1779666045671,44.97,76927.68,0.0,0.95175,4e-05,6.18283]
[1779666049740,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666049749,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666049801,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666049974,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666050056,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666050112,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666050222,44.97,76927.77,0.0,0.95175,4e-05,6.18291]
[1779666050597,44.97,76929.18,0.0,0.9518,4e-05,6.1779]
[1779666051604,44.97,76936.79,0.0,0.95207,4e-05,6.15047]
[1779666053618,44.97,76940.44,0.0,0.9522,4e-05,6.13755]
[1779666054625,44.97,76945.27,0.0,0.95237,4e-05,6.12031]
[1779666058216,44.97,76947.56,0.0,0.95245,4e-05,6.11244]
[1779666058224,44.97,76947.56,0.0,0.95245,4e-05,6.11244]
[1779666058475,44.97,76947.56,0.0,0.95245,4e-05,6.11244]
[1779666058536,44.97,76947.56,0.0,0.95245,4e-05,6.11244]
[1779666058537,44.97,76947.56,0.0,0.95245,4e-05,6.11244]
[1779666058534,44.97,76948.98,0.0,0.9525,4e-05,6.10775]
[1779666058724,44.97,76948.98,0.0,0.9525,4e-05,6.10775]
[1779666064684,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666064725,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666064977,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666065110,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666065162,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666065226,44.98,76952.98,0.0,0.95263,4e-05,6.09452]
[1779666065316,44.98,76952.61,0.0,0.95261,4e-05,6.09634]
[1779666067718,44.98,76957.34,0.0,0.95278,4e-05,6.07986]
[1779666070739,44.98,76950.56,0.0,0.95253,4e-05,6.105]
[1779666073216,44.98,76950.07,0.0,0.9525,4e-05,6.10726]
[1779666073247,44.98,76950.07,0.0,0.9525,4e-05,6.10726]
[1779666073477,44.98,76950.07,0.0,0.9525,4e-05,6.10726]
[1779666073577,44.98,76949.72,0.0,0.95249,4e-05,6.10875]
[1779666074572,44.98,76949.72,0.0,0.95249,4e-05,6.10875]
[1779666074575,44.99,76954.75,0.0,0.95267,4e-05,6.09092]
[1779666074640,44.99,76954.75,0.0,0.95267,4e-05,6.09092]
[1779666074722,44.99,76954.75,0.0,0.95267,4e-05,6.09092]
[1779666075775,44.99,76968.67,0.0,0.95316,4e-05,6.04137]
[1779666076782,44.99,76968.92,0.0,0.95316,4e-05,6.04109]
[1779666077789,44.99,76975.35,0.0,0.95338,4e-05,6.01852]
[1779666081820,44.99,76977.41,0.0,0.95344,4e-05,6.01276]
[1779666082826,44.99,76971.06,0.0,0.95321,4e-05,6.03578]
[1779666084981,44.99,76972.19,0.0,0.95325,4e-05,6.03211]
[1779666085850,45.0,77013.42,0.0,0.95468,3e-05,5.88665]
[1779666086857,45.0,77009.65,0.0,0.95454,3e-05,5.90133]
[1779666087864,45.0,77002.89,0.0,0.9543,3e-05,5.92528]
[1779666088983,45.0,77002.89,0.0,0.9543,3e-05,5.92528]
[1779666091433,45.0,77007.3,0.0,0.95445,3e-05,5.91]
[1779666091474,45.0,77007.3,0.0,0.95445,3e-05,5.91]
[1779666091575,45.0,77007.57,0.0,0.95448,3e-05,5.90588]
[1779666091793,45.0,77007.57,0.0,0.95448,3e-05,5.90588]
[1779666091913,45.0,77007.57,0.0,0.95448,3e-05,5.90588]
[1779666091957,45.0,77007.57,0.0,0.95448,3e-05,5.90588]
[1779666091972,45.0,77007.57,0.0,0.95448,3e-05,5.90588]
[1779666092015,45.0,77010.16,0.0,0.95457,3e-05,5.89692]
[1779666093806,45.0,77009.09,0.0,0.95453,3e-05,5.90083]
[1779666093972,45.0,77009.09,0.0,0.95453,3e-05,5.90083]
[1779666100091,45.0,77009.77,0.0,0.95455,3e-05,5.89933]
[1779666100156,45.0,77009.77,0.0,0.95455,3e-05,5.89933]
[1779666100224,45.0,77009.77,0.0,0.95455,3e-05,5.89933]
[1779666100246,45.0,77009.55,0.0,0.95454,3e-05,5.90025]
[1779666101972,45.01,77006.11,0.0,0.95442,3e-05,5.91262]
[1779666102671,45.01,77006.11,0.0,0.95442,3e-05,5.91262]
[1779666102726,45.01,77006.11,0.0,0.95442,3e-05,5.91262]
[1779666102976,45.01,77000.71,0.0,0.95423,3e-05,5.93176]
[1779666103985,45.01,77010.06,0.0,0.95455,3e-05,5.89895]
[1779666104970,45.01,77010.06,0.0,0.95455,3e-05,5.89895]
[1779666104992,45.01,77014.35,0.0,0.9547,3e-05,5.88403]
[1779666109318,45.01,77022.71,0.0,0.95498,3e-05,5.85547]
[1779666110031,45.01,77028.36,0.0,0.95517,3e-05,5.83596]
[1779666115066,45.01,77034.73,0.0,0.95537,3e-05,5.81507]
[1779666119480,45.02,77036.37,0.0,0.95542,3e-05,5.81028]
[1779666119546,45.02,77036.37,0.0,0.95542,3e-05,5.81028]
[1779666119582,45.02,77036.23,0.0,0.95541,3e-05,5.81108]
[1779666119722,45.02,77036.23,0.0,0.95541,3e-05,5.81108]
[1779666120918,45.02,77034.79,0.0,0.95536,3e-05,5.8164]
[1779666120949,45.02,77034.79,0.0,0.95536,3e-05,5.8164]
[1779666120974,45.02,77034.79,0.0,0.95536,3e-05,5.8164]
[1779666122533,45.02,77035.37,0.0,0.95537,3e-05,5.81469]
[1779666123122,45.02,77065.45,0.0,0.95638,3e-05,5.71128]
[1779666124129,45.02,77063.38,0.0,0.9563,3e-05,5.71888]
[1779666125137,45.02,77055.5,0.0,0.95604,3e-05,5.7465]
[1779666126358,45.02,77055.5,0.0,0.95604,3e-05,5.7465]
[1779666129164,45.03,77051.85,0.0,0.9559,3e-05,5.76079]
[1779666131471,45.03,77050.7,0.0,0.95586,3e-05,5.76516]
[1779666131566,45.03,77050.7,0.0,0.95586,3e-05,5.76516]
[1779666131572,45.03,77045.56,0.0,0.95568,3e-05,5.78334]
[1779666131722,45.03,77045.56,0.0,0.95568,3e-05,5.78334]
[1779666137222,45.03,77039.61,0.0,0.95546,3e-05,5.80605]
[1779666139611,45.04,77039.91,0.0,0.95547,3e-05,5.80533]
[1779666139624,45.04,77039.91,0.0,0.95547,3e-05,5.80533]
[1779666139720,45.04,77039.32,0.0,0.95544,3e-05,5.80769]
[1779666140242,45.04,77038.31,0.0,0.95541,3e-05,5.81152]
[1779666142201,45.04,77037.74,0.0,0.95538,3e-05,5.81381]
[1779666142227,45.04,77037.74,0.0,0.95538,3e-05,5.81381]
[1779666142242,45.04,77037.74,0.0,0.95538,3e-05,5.81381]
[1779666144943,45.04,77038.22,0.0,0.95539,3e-05,5.81306]
[1779666144972,45.04,77038.22,0.0,0.95539,3e-05,5.81306]
[1779666145278,45.04,77045.69,0.0,0.95564,3e-05,5.78744]
[1779666146501,45.04,77045.69,0.0,0.95564,3e-05,5.78744]
[1779666146541,45.04,77045.69,0.0,0.95564,3e-05,5.78744]
[1779666146698,45.04,77044.82,0.0,0.95561,3e-05,5.79081]
[1779666146725,45.04,77044.82,0.0,0.95561,3e-05,5.79081]
[1779666147292,45.04,77043.87,0.0,0.95557,3e-05,5.79445]
[1779666149387,45.04,77043.06,0.0,0.95554,3e-05,5.7976]
[1779666149457,45.04,77043.06,0.0,0.95554,3e-05,5.7976]
[1779666149472,45.04,77043.06,0.0,0.95554,3e-05,5.7976]
[1779666153334,45.05,77039.74,0.0,0.95544,3e-05,5.80748]
[1779666154133,45.05,77039.74,0.0,0.95544,3e-05,5.80748]
[1779666154181,45.05,77039.74,0.0,0.95544,3e-05,5.80748]
[1779666154221,45.05,77039.74,0.0,0.95544,3e-05,5.80748]
[1779666154341,45.05,77037.89,0.0,0.95537,3e-05,5.81423]
[1779666156526,45.05,77038.16,0.0,0.95538,3e-05,5.8136]
[1779666156625,45.05,77038.16,0.0,0.95538,3e-05,5.8136]
[1779666156725,45.05,77037.07,0.0,0.95534,3e-05,5.81769]
[1779666158596,45.05,77037.77,0.0,0.95536,3e-05,5.81556]
[1779666158680,45.05,77038.26,0.0,0.95537,3e-05,5.81416]
[1779666160383,45.05,77041.47,0.0,0.95547,3e-05,5.80363]
[1779666161420,45.05,77041.47,0.0,0.95547,3e-05,5.80363]
[1779666161468,45.05,77041.47,0.0,0.95547,3e-05,5.80363]
[1779666162378,45.06,77042.05,0.0,0.95549,3e-05,5.80194]
[1779666162397,45.06,77042.01,0.0,0.95549,3e-05,5.8024]
[1779666167432,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666167738,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666167771,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666167973,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168212,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168226,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168259,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168546,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168726,45.06,77042.74,0.0,0.9555,3e-05,5.80149]
[1779666168580,45.06,77042.74,0.0,0.95549,3e-05,5.80182]
[1779666170453,45.06,77050.78,0.0,0.95576,3e-05,5.77462]
[1779666171460,45.06,77054.62,0.0,0.95588,3e-05,5.76172]
[1779666172466,45.07,77058.46,0.0,0.95601,3e-05,5.74885]
[1779666172888,45.07,77058.46,0.0,0.95601,3e-05,5.74885]
[1779666172939,45.07,77058.46,0.0,0.95601,3e-05,5.74885]
[1779666172976,45.07,77058.46,0.0,0.95601,3e-05,5.74885]
[1779666173474,45.07,77058.88,0.0,0.95602,3e-05,5.74782]
[1779666174470,45.07,77058.88,0.0,0.95602,3e-05,5.74782]
[1779666174505,45.07,77099.98,0.0,0.95737,3e-05,5.60765]
[1779666174857,45.07,77099.98,0.0,0.95737,3e-05,5.60765]
[1779666175493,45.09,77095.97,0.0,0.95718,3e-05,5.62759]
[1779666176274,45.09,77095.97,0.0,0.95718,3e-05,5.62759]
[1779666176500,45.09,77087.03,0.0,0.95688,3e-05,5.65864]
[1779666177506,45.09,77085.44,0.0,0.95682,3e-05,5.66461]
[1779666177943,45.09,77085.44,0.0,0.95682,3e-05,5.66461]
[1779666178515,45.09,77085.17,0.0,0.95681,3e-05,5.66608]
[1779666182545,45.1,77081.77,0.0,0.95668,3e-05,5.6798]
[1779666184557,45.1,77073.81,0.0,0.9564,3e-05,5.70808]
[1779666185564,45.1,77069.37,0.0,0.95625,3e-05,5.72378]
[1779666190369,45.1,77069.42,0.0,0.95624,3e-05,5.72533]
[1779666190421,45.1,77069.42,0.0,0.95624,3e-05,5.72533]
[1779666190476,45.1,77069.42,0.0,0.95624,3e-05,5.72533]
[1779666190600,45.11,77069.93,0.0,0.95625,3e-05,5.72401]
[1779666191607,45.11,77064.82,0.0,0.95608,3e-05,5.74202]
[1779666192614,45.11,77059.06,0.0,0.95588,3e-05,5.76228]
[1779666195039,45.11,77057.87,0.0,0.95583,3e-05,5.76711]
[1779666195091,45.11,77057.87,0.0,0.95583,3e-05,5.76711]
[1779666195226,45.11,77057.87,0.0,0.95583,3e-05,5.76711]
[1779666197649,45.11,77064.26,0.0,0.95604,3e-05,5.74613]
[1779666198656,45.11,77064.3,0.0,0.95604,3e-05,5.74638]
[1779666199117,45.11,77064.3,0.0,0.95604,3e-05,5.74638]
[1779666199169,45.11,77064.3,0.0,0.95604,3e-05,5.74638]
[1779666199220,45.11,77064.3,0.0,0.95604,3e-05,5.74638]
[1779666199664,45.12,77064.38,0.0,0.95603,3e-05,5.7465]
[1779666203692,45.12,77067.68,0.0,0.95613,3e-05,5.73669]
[1779666205087,45.12,77067.58,0.0,0.95612,3e-05,5.73743]
[1779666205138,45.12,77067.58,0.0,0.95612,3e-05,5.73743]
[1779666205224,45.12,77067.58,0.0,0.95612,3e-05,5.73743]
[1779666205706,45.12,77067.56,0.0,0.95612,3e-05,5.7379]
[1779666206261,45.12,77067.56,0.0,0.95612,3e-05,5.7379]
[1779666206308,45.12,77067.56,0.0,0.95612,3e-05,5.7379]
[1779666206474,45.12,77067.56,0.0,0.95612,3e-05,5.7379]
[1779666208002,45.12,77068.09,0.0,0.95613,3e-05,5.73686]
[1779666208408,45.12,77068.09,0.0,0.95613,3e-05,5.73686]
[1779666208727,45.12,77075.65,0.0,0.95638,3e-05,5.71128]
[1779666209734,45.13,77069.12,0.0,0.95616,3e-05,5.7341]
[1779666210409,45.13,77069.12,0.0,0.95616,3e-05,5.7341]
[1779666211513,45.13,77068.71,0.0,0.95614,3e-05,5.73594]
[1779666211603,45.13,77068.71,0.0,0.95614,3e-05,5.73594]
[1779666212040,45.13,77068.55,0.0,0.95615,3e-05,5.73361]
[1779666212755,45.13,77066.68,0.0,0.95609,3e-05,5.74044]
[1779666216229,45.13,77067.65,0.0,0.95611,3e-05,5.73829]
[1779666216278,45.13,77067.65,0.0,0.95611,3e-05,5.73829]
[1779666216472,45.13,77067.65,0.0,0.95611,3e-05,5.73829]
[1779666216783,45.13,77067.44,0.0,0.9561,3e-05,5.73941]
[1779666221048,45.14,77067.66,0.0,0.95609,3e-05,5.73986]
[1779666221221,45.14,77067.66,0.0,0.95609,3e-05,5.73986]
[1779666221548,45.14,77067.66,0.0,0.95609,3e-05,5.73986]
[1779666221723,45.14,77067.66,0.0,0.95609,3e-05,5.73986]
[1779666221818,45.14,77074.86,0.0,0.95632,3e-05,5.71592]
[1779666222825,45.14,77086.44,0.0,0.9567,3e-05,5.6767]
[1779666223832,45.14,77088.98,0.0,0.95678,3e-05,5.66847]
[1779666224934,45.14,77088.98,0.0,0.95678,3e-05,5.66847]
[1779666224970,45.14,77088.98,0.0,0.95678,3e-05,5.66847]
[1779666225464,45.14,77090.3,0.0,0.95682,3e-05,5.665]
[1779666227018,45.14,77089.98,0.0,0.95681,3e-05,5.66609]
[1779666227867,45.15,77104.23,0.0,0.95726,3e-05,5.61869]
[1779666228874,45.15,77107.44,0.0,0.95736,3e-05,5.60835]
[1779666229881,45.15,77107.81,0.0,0.95737,3e-05,5.60771]
[1779666231387,45.15,77107.81,0.0,0.95737,3e-05,5.60771]
[1779666231459,45.15,77109.82,0.0,0.95742,3e-05,5.60215]
[1779666235346,45.16,77109.33,0.0,0.95739,3e-05,5.60509]
[1779666235379,45.16,77109.33,0.0,0.95739,3e-05,5.60509]
[1779666235471,45.16,77109.33,0.0,0.95739,3e-05,5.60509]
[1779666235553,45.16,77110.06,0.0,0.9574,3e-05,5.60388]
[1779666236930,45.16,77112.37,0.0,0.95747,3e-05,5.59734]
[1779666237952,45.17,77114.52,0.0,0.95753,3e-05,5.59072]
[1779666238947,45.17,77121.6,0.0,0.95775,3e-05,5.56749]
[1779666239962,45.17,77121.6,0.0,0.95775,3e-05,5.56749]
[1779666239969,45.17,77121.6,0.0,0.95775,3e-05,5.56749]
[1779666240605,45.17,77121.6,0.0,0.95775,3e-05,5.56749]
[1779666240676,45.17,77118.1,0.0,0.95763,3e-05,5.57998]
[1779666241969,45.17,77116.16,0.0,0.95756,3e-05,5.58786]
[1779666242975,45.18,77119.05,0.0,0.95765,3e-05,5.57876]
[1779666244675,45.18,77119.05,0.0,0.95765,3e-05,5.57876]
[1779666244724,45.18,77119.05,0.0,0.95765,3e-05,5.57876]
[1779666244978,45.18,77120.31,0.0,0.95768,3e-05,5.57518]
[1779666248010,45.18,77112.96,0.0,0.95742,3e-05,5.60267]
[1779666249792,45.18,77112.96,0.0,0.95742,3e-05,5.60267]
[1779666249840,45.19,77112.23,0.0,0.95739,3e-05,5.60576]
[1779666249970,45.19,77112.23,0.0,0.95739,3e-05,5.60576]
[1779666255059,45.19,77113.99,0.0,0.95742,3e-05,5.60245]
[1779666258079,45.2,77109.51,0.0,0.95727,3e-05,5.61815]
[1779666259087,45.2,77113.51,0.0,0.95739,3e-05,5.60521]
[1779666260245,45.2,77113.51,0.0,0.95739,3e-05,5.60521]
[1779666260296,45.2,77113.51,0.0,0.95739,3e-05,5.60521]
[1779666260473,45.2,77113.51,0.0,0.95739,3e-05,5.60521]
[1779666262108,45.2,77109.47,0.0,0.95725,3e-05,5.62075]
[1779666263114,45.2,77107.4,0.0,0.95717,3e-05,5.62836]
[1779666264695,45.2,77107.4,0.0,0.95717,3e-05,5.62836]
[1779666264728,45.2,77107.4,0.0,0.95717,3e-05,5.62836]
[1779666264741,45.2,77107.4,0.0,0.95717,3e-05,5.62836]
[1779666266401,45.21,77107.31,0.0,0.95716,3e-05,5.62982]
[1779666266471,45.21,77107.31,0.0,0.95716,3e-05,5.62982]
[1779666267144,45.21,77114.89,0.0,0.95739,3e-05,5.60531]
[1779666268532,45.21,77114.89,0.0,0.95739,3e-05,5.60531]
[1779666268581,45.21,77114.89,0.0,0.95739,3e-05,5.60531]
[1779666268724,45.21,77114.89,0.0,0.95739,3e-05,5.60531]
[1779666271811,45.21,77115.83,0.0,0.95741,3e-05,5.60346]
[1779666271877,45.22,77116.1,0.0,0.95744,3e-05,5.59993]
[1779666272179,45.22,77120.03,0.0,0.95756,3e-05,5.58728]
[1779666273126,45.22,77120.03,0.0,0.95756,3e-05,5.58728]
[1779666273235,45.22,77120.03,0.0,0.95756,3e-05,5.58728]
[1779666273337,45.22,77117.6,0.0,0.95748,3e-05,5.59613]
[1779666275566,45.22,77117.79,0.0,0.95748,3e-05,5.59612]
[1779666276209,45.22,77121.19,0.0,0.95758,3e-05,5.58483]
[1779666276911,45.22,77121.19,0.0,0.95758,3e-05,5.58483]
[1779666277220,45.22,77123.53,0.0,0.95766,3e-05,5.57706]
[1779666278103,45.22,77123.53,0.0,0.95766,3e-05,5.57706]
[1779666278155,45.22,77123.53,0.0,0.95766,3e-05,5.57706]
[1779666280862,45.22,77123.11,0.0,0.95764,3e-05,5.5787]
[1779666283138,45.22,77121.87,0.0,0.9576,3e-05,5.58322]
[1779666283189,45.22,77121.87,0.0,0.9576,3e-05,5.58322]
[1779666283760,45.22,77121.87,0.0,0.9576,3e-05,5.58322]
[1779666283804,45.22,77122.51,0.0,0.95762,3e-05,5.58117]
[1779666284294,45.22,77130.19,0.0,0.95787,3e-05,5.55533]
[1779666285288,45.22,77126.53,0.0,0.95775,3e-05,5.56789]
[1779666286295,45.22,77121.51,0.0,0.95758,3e-05,5.58492]
[1779666287406,45.22,77121.51,0.0,0.95758,3e-05,5.58492]
[1779666288309,45.23,77115.39,0.0,0.95738,3e-05,5.60578]
[1779666289408,45.23,77115.39,0.0,0.95738,3e-05,5.60578]
[1779666289481,45.23,77115.39,0.0,0.95738,3e-05,5.60578]
[1779666289578,45.23,77115.39,0.0,0.95738,3e-05,5.60578]
[1779666290026,45.23,77115.25,0.0,0.95738,3e-05,5.60632]
[1779666290115,45.23,77115.25,0.0,0.95738,3e-05,5.60632]
[1779666290333,45.23,77119.53,0.0,0.95752,3e-05,5.59193]
[1779666291972,45.23,77120.32,0.0,0.95754,3e-05,5.58935]
[1779666292346,45.23,77123.52,0.0,0.95764,3e-05,5.57865]
[1779666293243,45.23,77123.52,0.0,0.95764,3e-05,5.57865]
[1779666293354,45.23,77124.22,0.0,0.95766,3e-05,5.57641]
[1779666294021,45.23,77124.22,0.0,0.95766,3e-05,5.57641]
[1779666294364,45.23,77113.87,0.0,0.95733,3e-05,5.61133]
[1779666296294,45.23,77112.21,0.0,0.95727,3e-05,5.61706]
[1779666296319,45.23,77112.21,0.0,0.95727,3e-05,5.61706]
[1779666296478,45.23,77112.21,0.0,0.95727,3e-05,5.61706]
[1779666296502,45.23,77112.42,0.0,0.95728,3e-05,5.61645]
[1779666301440,45.23,77096.85,0.0,0.95677,3e-05,5.66955]
[1779666302011,45.23,77096.85,0.0,0.95677,3e-05,5.66955]
[1779666302424,45.23,77097.72,0.0,0.95679,3e-05,5.66709]
[1779666304439,45.23,77085.1,0.0,0.95637,3e-05,5.71116]
[1779666305446,45.23,77086.52,0.0,0.95641,3e-05,5.70673]
[1779666306058,45.23,77086.52,0.0,0.95641,3e-05,5.70673]
[1779666306453,45.23,77078.41,0.0,0.95614,3e-05,5.73494]
[1779666307460,45.24,77071.6,0.0,0.95591,3e-05,5.75873]
[1779666310521,45.24,77067.68,0.0,0.95577,3e-05,5.77324]
[1779666315366,45.24,77064.05,0.0,0.95563,3e-05,5.78703]
[1779666315409,45.24,77064.05,0.0,0.95563,3e-05,5.78703]
[1779666315471,45.24,77064.05,0.0,0.95563,3e-05,5.78703]
[1779666320571,45.25,77055.27,0.0,0.95532,3e-05,5.81913]
[1779666321577,45.25,77050.42,0.0,0.95515,3e-05,5.83619]
[1779666322193,45.25,77050.42,0.0,0.95515,3e-05,5.83619]
[1779666322221,45.25,77050.42,0.0,0.95515,3e-05,5.83619]
[1779666324021,45.25,77050.58,0.0,0.95516,3e-05,5.83608]
[1779666325605,45.25,77041.9,0.0,0.95486,3e-05,5.86668]
[1779666326223,45.25,77041.9,0.0,0.95486,3e-05,5.86668]
[1779666326612,45.25,77034.26,0.0,0.95459,3e-05,5.89348]
[1779666330178,45.25,77035.91,0.0,0.95465,3e-05,5.88809]
[1779666330225,45.25,77035.91,0.0,0.95465,3e-05,5.88809]
[1779666330527,45.25,77035.91,0.0,0.95465,3e-05,5.88809]
[1779666330640,45.25,77036.33,0.0,0.95466,3e-05,5.88675]
[1779666335675,45.25,77039.46,0.0,0.95478,3e-05,5.87327]
[1779666336249,45.25,77039.46,0.0,0.95478,3e-05,5.87327]
[1779666336301,45.25,77039.46,0.0,0.95478,3e-05,5.87327]
[1779666336469,45.25,77039.46,0.0,0.95478,3e-05,5.87327]
[1779666338229,45.25,77039.57,0.0,0.95478,3e-05,5.87321]
[1779666338696,45.26,77039.39,0.0,0.95478,3e-05,5.87401]
[1779666340198,45.26,77039.6,0.0,0.95478,3e-05,5.87344]
[1779666341717,45.26,77054.79,0.0,0.95529,3e-05,5.82102]
[1779666342724,45.26,77054.93,0.0,0.9553,3e-05,5.82079]
[1779666343731,45.26,77064.02,0.0,0.9556,3e-05,5.78909]
[1779666344738,45.26,77064.71,0.0,0.95563,3e-05,5.78647]
[1779666345745,45.26,77072.96,0.0,0.95591,3e-05,5.75783]
[1779666346752,45.25,77081.65,0.0,0.9562,3e-05,5.72782]
[1779666347759,45.25,77081.54,0.0,0.9562,3e-05,5.72806]
[1779666352551,45.25,77083.68,0.0,0.95627,3e-05,5.72025]
[1779666352586,45.25,77083.68,0.0,0.95627,3e-05,5.72025]
[1779666352720,45.25,77083.68,0.0,0.95627,3e-05,5.72025]
[1779666356233,45.25,77084.62,0.0,0.95631,3e-05,5.71661]
[1779666356284,45.25,77084.62,0.0,0.95631,3e-05,5.71661]
[1779666356469,45.25,77084.62,0.0,0.95631,3e-05,5.71661]
[1779666356822,45.25,77084.02,0.0,0.95629,3e-05,5.71856]
[1779666359843,45.25,77079.6,0.0,0.95615,3e-05,5.73337]
[1779666364878,45.25,77078.83,0.0,0.95613,3e-05,5.73537]
[1779666366892,45.25,77073.98,0.0,0.95597,3e-05,5.75175]
[1779666369913,45.25,77070.14,0.0,0.95584,3e-05,5.76472]
[1779666371983,45.25,77069.99,0.0,0.95584,3e-05,5.76505]
[1779666372026,45.25,77068.22,0.0,0.95578,3e-05,5.77096]
[1779666372222,45.25,77068.22,0.0,0.95578,3e-05,5.77096]
[1779666372934,45.25,77067.27,0.0,0.95575,3e-05,5.77405]
[1779666377969,45.24,77063.38,0.0,0.95563,3e-05,5.78648]
[1779666380234,45.24,77063.28,0.0,0.95563,3e-05,5.78639]
[1779666380283,45.24,77063.28,0.0,0.95563,3e-05,5.78639]
[1779666380472,45.24,77063.28,0.0,0.95563,3e-05,5.78639]
[1779666380990,45.24,77063.18,0.0,0.95563,3e-05,5.78651]
[1779666386025,45.24,77060.54,0.0,0.95555,3e-05,5.79448]
[1779666387198,45.24,77060.54,0.0,0.95555,3e-05,5.79448]
[1779666387238,45.24,77060.54,0.0,0.95555,3e-05,5.79448]
[1779666387252,45.24,77060.54,0.0,0.95555,3e-05,5.79448]
[1779666387283,45.24,77060.57,0.0,0.95555,3e-05,5.79498]
[1779666388139,45.24,77060.57,0.0,0.95555,3e-05,5.79498]
[1779666388146,45.24,77069.76,0.0,0.95585,3e-05,5.76329]
[1779666389755,45.24,77083.71,0.0,0.95631,3e-05,5.71605]
[1779666391913,45.24,77082.27,0.0,0.95626,3e-05,5.72098]
[1779666391979,45.24,77082.41,0.0,0.95628,3e-05,5.71807]
[1779666393638,45.24,77081.7,0.0,0.95626,3e-05,5.7205]
[1779666393690,45.24,77081.7,0.0,0.95626,3e-05,5.7205]
[1779666393724,45.24,77081.7,0.0,0.95626,3e-05,5.7205]
[1779666393791,45.25,77081.59,0.0,0.95625,3e-05,5.72171]
[1779666397109,45.25,77094.81,0.0,0.95667,3e-05,5.67781]
[1779666399123,45.25,77098.03,0.0,0.95678,3e-05,5.66668]
[1779666402144,45.25,77092.18,0.0,0.95658,3e-05,5.68708]
[1779666403151,45.25,77088.14,0.0,0.95644,3e-05,5.70187]
[1779666406694,45.26,77088.11,0.0,0.95643,3e-05,5.70291]
[1779666406721,45.26,77088.11,0.0,0.95643,3e-05,5.70291]
[1779666406792,45.26,77088.11,0.0,0.95643,3e-05,5.70291]
[1779666406839,45.26,77088.11,0.0,0.95643,3e-05,5.70291]
[1779666406971,45.26,77088.11,0.0,0.95643,3e-05,5.70291]
[1779666407002,45.26,77087.77,0.0,0.95642,3e-05,5.70453]
[1779666409193,45.26,77083.53,0.0,0.95626,3e-05,5.72037]
[1779666414228,45.27,77081.19,0.0,0.95617,3e-05,5.73053]
[1779666416245,45.27,77071.48,0.0,0.95584,3e-05,5.76415]
[1779666417251,45.27,77064.52,0.0,0.9556,3e-05,5.78848]
[1779666419703,45.27,77062.46,0.0,0.95553,3e-05,5.79591]
[1779666419723,45.27,77062.46,0.0,0.95553,3e-05,5.79591]
[1779666419804,45.27,77061.42,0.0,0.95549,3e-05,5.79979]
[1779666420234,45.27,77061.42,0.0,0.95549,3e-05,5.79979]
[1779666420474,45.27,77061.42,0.0,0.95549,3e-05,5.79979]
[1779666420554,45.27,77054.77,0.0,0.95527,3e-05,5.82308]
[1779666421279,45.27,77045.81,0.0,0.95496,3e-05,5.85442]
[1779666422286,45.27,77045.1,0.0,0.95493,3e-05,5.85708]
[1779666426314,45.27,77040.95,0.0,0.95479,3e-05,5.87225]
[1779666431350,45.28,77039.29,0.0,0.95472,3e-05,5.87884]
[1779666432732,45.28,77039.29,0.0,0.95472,3e-05,5.87884]
[1779666432809,45.28,77039.29,0.0,0.95472,3e-05,5.87884]
[1779666432972,45.28,77039.29,0.0,0.95472,3e-05,5.87884]
[1779666433073,45.28,77039.27,0.0,0.95472,3e-05,5.87907]
[1779666436385,45.28,77050.2,0.0,0.95509,3e-05,5.8417]
[1779666437392,45.28,77050.34,0.0,0.95509,3e-05,5.84144]
[1779666439988,45.28,77050.39,0.0,0.95509,3e-05,5.84149]
[1779666439998,45.28,77050.39,0.0,0.95509,3e-05,5.84149]
[1779666440089,45.28,77049.14,0.0,0.95504,3e-05,5.84605]
[1779666440221,45.28,77049.14,0.0,0.95504,3e-05,5.84605]
[1779666441420,45.28,77045.34,0.0,0.95491,3e-05,5.85967]
[1779666442427,45.28,77052.98,0.0,0.95517,3e-05,5.83333]
[1779666444608,45.28,77054.84,0.0,0.95523,3e-05,5.82711]
[1779666444721,45.28,77054.84,0.0,0.95523,3e-05,5.82711]
[1779666444759,45.28,77054.84,0.0,0.95523,3e-05,5.82711]
[1779666445102,45.28,77054.84,0.0,0.95523,3e-05,5.82711]
[1779666444861,45.28,77054.05,0.0,0.9552,3e-05,5.83008]
[1779666445221,45.28,77054.05,0.0,0.9552,3e-05,5.83008]
[1779666445448,45.28,77053.19,0.0,0.95517,3e-05,5.83329]
[1779666448469,45.29,77047.93,0.0,0.95498,3e-05,5.85218]
[1779666451956,45.29,77050.72,0.0,0.95507,3e-05,5.84289]
[1779666451962,45.29,77050.72,0.0,0.95507,3e-05,5.84289]
[1779666451984,45.29,77050.72,0.0,0.95507,3e-05,5.84289]
[1779666452057,45.29,77046.95,0.0,0.95497,3e-05,5.85287]
[1779666456525,45.29,77050.37,0.0,0.95507,3e-05,5.84194]
[1779666457532,45.29,77054.14,0.0,0.9552,3e-05,5.82908]
[1779666458845,45.29,77054.14,0.0,0.9552,3e-05,5.82908]
[1779666458891,45.29,77054.14,0.0,0.9552,3e-05,5.82908]
[1779666458972,45.29,77054.14,0.0,0.9552,3e-05,5.82908]
[1779666459073,45.29,77054.27,0.0,0.9552,3e-05,5.82885]
[1779666464581,45.29,77054.36,0.0,0.95519,3e-05,5.8299]
[1779666468859,45.3,77054.56,0.0,0.9552,3e-05,5.82965]
[1779666468972,45.3,77054.56,0.0,0.9552,3e-05,5.82965]
[1779666468992,45.3,77054.56,0.0,0.9552,3e-05,5.82965]
[1779666469055,45.3,77054.56,0.0,0.95519,3e-05,5.8301]
[1779666469356,45.3,77054.56,0.0,0.95519,3e-05,5.8301]
[1779666469470,45.3,77054.56,0.0,0.95519,3e-05,5.8301]
[1779666469616,45.3,77052.72,0.0,0.95513,3e-05,5.83669]
[1779666475658,45.3,77053.15,0.0,0.95513,3e-05,5.83643]
[1779666477672,45.3,77056.5,0.0,0.95524,3e-05,5.82523]
[1779666479166,45.3,77056.49,0.0,0.95524,3e-05,5.82549]
[1779666479223,45.3,77056.49,0.0,0.95524,3e-05,5.82549]
[1779666479242,45.3,77056.49,0.0,0.95524,3e-05,5.82549]
[1779666479580,45.3,77056.49,0.0,0.95524,3e-05,5.82549]
[1779666479723,45.3,77056.49,0.0,0.95524,3e-05,5.82549]
[1779666479822,45.3,77053.76,0.0,0.95514,3e-05,5.83516]
[1779666482710,45.31,77050.38,0.0,0.95502,3e-05,5.84748]
[1779666483994,45.31,77050.38,0.0,0.95502,3e-05,5.84748]
[1779666484032,45.31,77050.38,0.0,0.95502,3e-05,5.84748]
[1779666484073,45.31,77050.48,0.0,0.95502,3e-05,5.84732]
[1779666484225,45.31,77050.48,0.0,0.95502,3e-05,5.84732]
[1779666489759,45.31,77050.66,0.0,0.95502,3e-05,5.84781]
[1779666493796,45.31,77048.13,0.0,0.95493,3e-05,5.85714]
[1779666493975,45.31,77048.13,0.0,0.95493,3e-05,5.85714]
[1779666493997,45.31,77048.13,0.0,0.95493,3e-05,5.85714]
[1779666494055,45.31,77048.99,0.0,0.95496,3e-05,5.85432]
[1779666497974,45.31,77047.31,0.0,0.95489,3e-05,5.86066]
[1779666498075,45.31,77047.36,0.0,0.95489,3e-05,5.86065]
[1779666498219,45.31,77047.36,0.0,0.95489,3e-05,5.86065]
[1779666501844,45.31,77052.48,0.0,0.95506,3e-05,5.84351]
[1779666502358,45.31,77052.48,0.0,0.95506,3e-05,5.84351]
[1779666502408,45.31,77052.48,0.0,0.95506,3e-05,5.84351]
[1779666502470,45.31,77052.48,0.0,0.95506,3e-05,5.84351]
[1779666502851,45.32,77057.37,0.0,0.95522,3e-05,5.82676]
[1779666504865,45.32,77065.71,0.0,0.9555,3e-05,5.79839]
[1779666505983,45.32,77065.71,0.0,0.9555,3e-05,5.79839]
[1779666506089,45.32,77065.71,0.0,0.9555,3e-05,5.79839]
[1779666506167,45.32,77067.47,0.0,0.95556,3e-05,5.79259]
[1779666506221,45.32,77067.47,0.0,0.95556,3e-05,5.79259]
[1779666511914,45.32,77064.03,0.0,0.95545,3e-05,5.80279]
[1779666515943,45.32,77055.46,0.0,0.95515,3e-05,5.83349]
[1779666516950,45.33,77050.44,0.0,0.95498,3e-05,5.85112]
[1779666518347,45.33,77049.38,0.0,0.95494,3e-05,5.85498]
[1779666518400,45.33,77049.38,0.0,0.95494,3e-05,5.85498]
[1779666518471,45.33,77049.38,0.0,0.95494,3e-05,5.85498]
[1779666518964,45.33,77050.23,0.0,0.95497,3e-05,5.85221]
[1779666523999,45.33,77050.05,0.0,0.95495,3e-05,5.85376]
[1779666527038,45.33,77050.29,0.0,0.95496,3e-05,5.85329]
[1779666527080,45.33,77050.29,0.0,0.95496,3e-05,5.85329]
[1779666527139,45.33,77050.3,0.0,0.95496,3e-05,5.85343]
[1779666527221,45.33,77050.3,0.0,0.95496,3e-05,5.85343]
[1779666531048,45.33,77053.83,0.0,0.95507,3e-05,5.8419]
[1779666531648,45.33,77053.83,0.0,0.95507,3e-05,5.8419]
[1779666531700,45.33,77053.83,0.0,0.95507,3e-05,5.8419]
[1779666531721,45.33,77053.83,0.0,0.95507,3e-05,5.8419]
[1779666532055,45.33,77053.07,0.0,0.95504,3e-05,5.84474]
[1779666536411,45.33,77053.92,0.0,0.95506,3e-05,5.84257]
[1779666536463,45.33,77053.92,0.0,0.95506,3e-05,5.84257]
[1779666536478,45.33,77053.92,0.0,0.95506,3e-05,5.84257]
[1779666536564,45.34,77053.92,0.0,0.95506,3e-05,5.84276]
[1779666543135,45.34,77053.97,0.0,0.95505,3e-05,5.84371]
[1779666544142,45.34,77056.87,0.0,0.95515,3e-05,5.83385]
[1779666544460,45.34,77056.87,0.0,0.95515,3e-05,5.83385]
[1779666544471,45.34,77056.87,0.0,0.95515,3e-05,5.83385]
[1779666545149,45.34,77057.41,0.0,0.95516,3e-05,5.83216]
[1779666548368,45.34,77058.94,0.0,0.95521,3e-05,5.82749]
[1779666548420,45.34,77058.94,0.0,0.95521,3e-05,5.82749]
[1779666549177,45.34,77065.39,0.0,0.95543,3e-05,5.8054]
[1779666551191,45.34,77069.05,0.0,0.95554,3e-05,5.79325]
[1779666551394,45.34,77069.05,0.0,0.95554,3e-05,5.79325]
[1779666551446,45.34,77069.05,0.0,0.95554,3e-05,5.79325]
[1779666551471,45.34,77069.05,0.0,0.95554,3e-05,5.79325]
[1779666552202,45.34,77070.64,0.0,0.9556,3e-05,5.78804]
[1779666557236,45.35,77072.21,0.0,0.95563,3e-05,5.78407]
[1779666559277,45.35,77071.63,0.0,0.95561,3e-05,5.78636]
[1779666559329,45.35,77071.63,0.0,0.95561,3e-05,5.78636]
[1779666559471,45.35,77071.63,0.0,0.95561,3e-05,5.78636]
[1779666559505,45.35,77071.84,0.0,0.95561,3e-05,5.78622]
[1779666560258,45.35,77076.14,0.0,0.95576,3e-05,5.77143]
[1779666561266,45.35,77082.53,0.0,0.95597,3e-05,5.74978]
[1779666563280,45.35,77084.97,0.0,0.95605,3e-05,5.741]
[1779666564656,45.35,77084.97,0.0,0.95605,3e-05,5.741]
[1779666564735,45.35,77084.97,0.0,0.95605,3e-05,5.741]
[1779666565016,45.35,77084.97,0.0,0.95605,3e-05,5.741]
[1779666565071,45.35,77088.13,0.0,0.95616,3e-05,5.72983]
[1779666565294,45.35,77092.67,0.0,0.95631,3e-05,5.71431]
[1779666566766,45.35,77092.67,0.0,0.95631,3e-05,5.71431]
[1779666567073,45.35,77096.66,0.0,0.95645,3e-05,5.70041]
[1779666568315,45.35,77099.59,0.0,0.95654,3e-05,5.69021]
[1779666569322,45.35,77094.83,0.0,0.95639,3e-05,5.70644]
[1779666575364,45.35,77092.67,0.0,0.95635,3e-05,5.70978]
[1779666577378,45.34,77088.51,0.0,0.95621,3e-05,5.72377]
[1779666580399,45.34,77084.21,0.0,0.95607,3e-05,5.73809]
[1779666586441,45.34,77083.3,0.0,0.95605,3e-05,5.74031]
[1779666592483,45.34,77082.32,0.0,0.95603,3e-05,5.74275]
[1779666598525,45.34,77082.58,0.0,0.95601,3e-05,5.74409]
[1779666601568,45.35,77060.89,0.0,0.95528,3e-05,5.81983]
[1779666602574,45.35,77044.47,0.0,0.95472,3e-05,5.87701]
[1779666603582,45.35,77043.59,0.0,0.95469,3e-05,5.88022]
[1779666604588,45.35,77040.06,0.0,0.95457,3e-05,5.89265]
[1779666606800,45.35,77041.4,0.0,0.95461,3e-05,5.88809]
[1779666606852,45.35,77041.4,0.0,0.95461,3e-05,5.88809]
[1779666606970,45.35,77041.4,0.0,0.95461,3e-05,5.88809]
[1779666607061,45.35,77041.62,0.0,0.95462,3e-05,5.88745]
[1779666610631,45.35,77046.45,0.0,0.95478,3e-05,5.87115]
[1779666611638,45.35,77049.48,0.0,0.95488,3e-05,5.86078]
[1779666612644,45.35,77045.62,0.0,0.95474,3e-05,5.87437]
[1779666618266,45.35,77045.43,0.0,0.95473,3e-05,5.87563]
[1779666619694,45.36,77048.48,0.0,0.95483,3e-05,5.86549]
[1779666625737,45.36,77049.12,0.0,0.95484,3e-05,5.86426]
[1779666631779,45.36,77049.47,0.0,0.95487,3e-05,5.86069]
[1779666635808,45.36,77047.45,0.0,0.9548,3e-05,5.86833]
[1779666640844,45.36,77044.63,0.0,0.95469,3e-05,5.87886]
[1779666648900,45.37,77045.8,0.0,0.95472,3e-05,5.87587]
[1779666650913,45.37,77042.67,0.0,0.95461,3e-05,5.88704]
[1779666651921,45.37,77039.24,0.0,0.95449,3e-05,5.89911]
[1779666652928,45.37,77032.86,0.0,0.95427,3e-05,5.92148]
[1779666655949,45.37,77028.87,0.0,0.95414,3e-05,5.93563]
[1779666658970,45.37,77021.65,0.0,0.95389,3e-05,5.96106]
[1779666665012,45.37,77022.93,0.0,0.95393,3e-05,5.95655]
[1779666666019,45.37,77029.17,0.0,0.95415,3e-05,5.9347]
[1779666667026,45.37,77031.23,0.0,0.95422,3e-05,5.92754]
[1779666673069,45.37,77032.03,0.0,0.95424,3e-05,5.92518]
[1779666678104,45.37,77031.5,0.0,0.95422,3e-05,5.92744]
[1779666683142,45.37,77032.49,0.0,0.95425,3e-05,5.92442]
[1779666687170,45.37,77039.74,0.0,0.95449,3e-05,5.8995]
[1779666692205,45.38,77041.31,0.0,0.95456,3e-05,5.89142]
[1779666698248,45.38,77046.04,0.0,0.95471,3e-05,5.87592]
[1779666703282,45.38,77045.24,0.0,0.95468,3e-05,5.87955]
[1779666708323,45.38,77045.26,0.0,0.95467,3e-05,5.8803]
[1779666713358,45.39,77044.16,0.0,0.95463,3e-05,5.88492]
[1779666718393,45.39,77045.08,0.0,0.95465,3e-05,5.88248]
[1779666723428,45.39,77044.96,0.0,0.95464,3e-05,5.88366]
[1779666724435,45.39,77039.08,0.0,0.95444,3e-05,5.90429]
[1779666728469,45.39,77050.43,0.0,0.95482,3e-05,5.86529]
[1779666729471,45.39,77056.56,0.0,0.95502,3e-05,5.84434]
[1779666732492,45.39,77060.51,0.0,0.95515,3e-05,5.83132]
[1779666737527,45.4,77066.77,0.0,0.95535,3e-05,5.81088]
[1779666742562,45.4,77068.32,0.0,0.95539,3e-05,5.80693]
[1779666745583,45.4,77071.09,0.0,0.95547,3e-05,5.79822]
[1779666750619,45.41,77076.85,0.0,0.95565,3e-05,5.77983]
[1779666754670,45.41,77095.74,0.0,0.9563,3e-05,5.71281]
[1779666755658,45.41,77085.58,0.0,0.95596,3e-05,5.74719]
[1779666756665,45.41,77084.95,0.0,0.95594,3e-05,5.74917]
[1779666761704,45.41,77083.48,0.0,0.9559,3e-05,5.7533]
[1779666762708,45.41,77054.91,0.0,0.95494,3e-05,5.85157]
[1779666763715,45.41,77056.57,0.0,0.955,3e-05,5.846]
[1779666764722,45.41,77060.49,0.0,0.95513,3e-05,5.83262]
[1779666767742,45.41,77058.62,0.0,0.95507,3e-05,5.83916]
[1779666770764,45.41,77062.39,0.0,0.95519,3e-05,5.82673]
[1779666775799,45.41,77063.61,0.0,0.95522,3e-05,5.82366]
[1779666778833,45.41,77061.6,0.0,0.95514,3e-05,5.83127]
[1779666779831,45.41,77057.24,0.0,0.95499,3e-05,5.84657]
[1779666784866,45.42,77056.42,0.0,0.95496,3e-05,5.85034]
[1779666785872,45.42,77059.91,0.0,0.95507,3e-05,5.83844]
[1779666791915,45.42,77059.14,0.0,0.95504,3e-05,5.84227]
[1779666794936,45.42,77056.79,0.0,0.95495,3e-05,5.85066]
[1779666795943,45.42,77053.16,0.0,0.95483,3e-05,5.86342]
[1779666801984,45.42,77051.72,0.0,0.95477,3e-05,5.86932]
[1779666808027,45.43,77050.93,0.0,0.95474,3e-05,5.8729]
[1779666813062,45.43,77049.37,0.0,0.9547,3e-05,5.87567]
[1779666818097,45.43,77050.09,0.0,0.95472,3e-05,5.87385]
[1779666823132,45.43,77049.54,0.0,0.95469,3e-05,5.87643]
[1779666828168,45.43,77051.07,0.0,0.95474,3e-05,5.87179]
[1779666833204,45.44,77051.08,0.0,0.95473,3e-05,5.87246]
[1779666834211,45.44,77053.61,0.0,0.95482,3e-05,5.86382]
[1779666838239,45.44,77051.1,0.0,0.95473,3e-05,5.87314]
[1779666843274,45.44,77048.56,0.0,0.95463,3e-05,5.88262]
[1779666845288,45.44,77044.5,0.0,0.95449,3e-05,5.89699]
[1779666850323,45.44,77044.86,0.0,0.9545,3e-05,5.89626]
[1779666855358,45.44,77044.66,0.0,0.95449,3e-05,5.89748]
[1779666860393,45.44,77045.13,0.0,0.9545,3e-05,5.89638]
[1779666865428,45.45,77044.63,0.0,0.95448,3e-05,5.89866]
[1779666867445,45.45,77034.91,0.0,0.95414,3e-05,5.93277]
[1779666868452,45.45,77028.89,0.0,0.95393,3e-05,5.95388]
[1779666870466,45.45,77026.67,0.0,0.95386,3e-05,5.96173]
[1779666875501,45.45,77027.71,0.0,0.95392,3e-05,5.95478]
[1779666876508,45.45,77033.8,0.0,0.95413,3e-05,5.93348]
[1779666877516,45.45,77028.07,0.0,0.95393,3e-05,5.95353]
[1779666882552,45.45,77026.69,0.0,0.95388,3e-05,5.95834]
[1779666885572,45.45,77018.65,0.0,0.9536,3e-05,5.98647]
[1779666886579,45.45,77015.37,0.0,0.95349,3e-05,5.99797]
[1779666888593,45.45,77017.31,0.0,0.95356,3e-05,5.99096]
[1779666892622,45.45,77022.72,0.0,0.95375,3e-05,5.97156]
[1779666894001,45.45,77022.72,0.0,0.95375,3e-05,5.97156]
[1779666894636,45.44,77017.76,0.0,0.95358,3e-05,5.98883]
[1779666895643,45.44,77025.12,0.0,0.95384,3e-05,5.96293]
[1779666896650,45.44,77027.83,0.0,0.95393,3e-05,5.95328]
[1779666897657,45.44,77029.67,0.0,0.954,3e-05,5.94679]
[1779666899671,45.44,77033.21,0.0,0.95412,3e-05,5.93434]
[1779666900763,45.44,77033.21,0.0,0.95412,3e-05,5.93434]
[1779666900785,45.44,77033.21,0.0,0.95412,3e-05,5.93434]
[1779666906272,45.44,77033.98,0.0,0.95414,3e-05,5.93161]
[1779666906509,45.44,77033.98,0.0,0.95414,3e-05,5.93161]
[1779666906720,45.44,77033.43,0.0,0.95413,3e-05,5.93354]
[1779666907974,45.44,77033.43,0.0,0.95413,3e-05,5.93354]
[1779666908025,45.44,77033.43,0.0,0.95413,3e-05,5.93354]
[1779666908126,45.44,77033.43,0.0,0.95413,3e-05,5.93355]
[1779666911284,45.44,77033.33,0.0,0.95412,3e-05,5.93391]
[1779666911362,45.44,77033.08,0.0,0.95411,3e-05,5.9348]
[1779666911759,45.44,77025.39,0.0,0.95385,3e-05,5.96173]
[1779666916795,45.44,77023.72,0.0,0.95379,3e-05,5.96745]
[1779666919139,45.44,77023.72,0.0,0.95379,3e-05,5.96745]
[1779666919295,45.44,77023.72,0.0,0.95379,3e-05,5.96745]
[1779666920965,45.44,77023.48,0.0,0.95378,3e-05,5.96817]
[1779666926003,45.44,77022.81,0.0,0.95376,3e-05,5.97027]
[1779666926055,45.44,77022.81,0.0,0.95376,3e-05,5.97027]
[1779666926104,45.44,77022.87,0.0,0.95377,3e-05,5.97001]
[1779666927814,45.44,77022.1,0.0,0.95374,3e-05,5.97265]
[1779666927858,45.44,77022.1,0.0,0.95374,3e-05,5.97265]
[1779666931900,45.44,77008.52,0.0,0.9533,3e-05,6.0167]
[1779666932609,45.44,77008.52,0.0,0.9533,3e-05,6.0167]
[1779666932712,45.44,77008.52,0.0,0.9533,3e-05,6.0167]
[1779666932839,45.44,77008.52,0.0,0.9533,3e-05,6.0167]
[1779666932862,45.44,77008.52,0.0,0.9533,3e-05,6.0167]
[1779666932907,45.44,77007.77,0.0,0.95327,3e-05,6.0192]
[1779666937942,45.44,77007.78,0.0,0.95328,3e-05,6.01844]
[1779666940154,45.44,77007.71,0.0,0.95328,3e-05,6.01855]
[1779666940201,45.44,77007.71,0.0,0.95328,3e-05,6.01855]
[1779666945998,45.44,77005.7,0.0,0.95322,3e-05,6.02465]
[1779666948115,45.44,77005.39,0.0,0.95321,3e-05,6.0256]
[1779666948148,45.44,77005.39,0.0,0.95321,3e-05,6.0256]
[1779666949547,45.43,77005.32,0.0,0.95321,3e-05,6.0257]
[1779666949599,45.43,77005.32,0.0,0.95321,3e-05,6.0257]
[1779666949556,45.43,77005.73,0.0,0.95323,3e-05,6.02356]
[1779666950027,45.43,77007.0,0.0,0.95327,3e-05,6.01894]
[1779666953932,45.43,77005.16,0.0,0.95321,3e-05,6.02502]
[1779666958688,45.43,77005.01,0.0,0.95321,3e-05,6.02483]
[1779666958743,45.43,77005.01,0.0,0.95321,3e-05,6.02483]
[1779666958771,45.43,77005.01,0.0,0.95322,3e-05,6.02469]
[1779666963119,45.43,77018.54,0.0,0.95369,3e-05,5.97648]
[1779666963716,45.43,77018.54,0.0,0.95369,3e-05,5.97648]
[1779666963941,45.43,77018.54,0.0,0.95369,3e-05,5.97648]
[1779666964177,45.43,77018.54,0.0,0.95369,3e-05,5.97648]
[1779666964276,45.43,77019.72,0.0,0.95373,3e-05,5.97228]
[1779666970168,45.43,77020.21,0.0,0.95375,3e-05,5.97025]
[1779666973015,45.43,77020.66,0.0,0.95377,3e-05,5.96861]
[1779666973021,45.43,77020.66,0.0,0.95377,3e-05,5.96861]
[1779666973133,45.43,77020.66,0.0,0.95377,3e-05,5.96861]
[1779666973145,45.43,77020.66,0.0,0.95377,3e-05,5.96861]
[1779666973307,45.43,77020.5,0.0,0.95377,3e-05,5.96905]
[1779666975555,45.43,77020.61,0.0,0.95377,3e-05,5.9686]
[1779666981245,45.42,77020.16,0.0,0.95376,3e-05,5.96966]
[1779666982474,45.42,77020.16,0.0,0.95376,3e-05,5.96966]
[1779666982526,45.42,77020.16,0.0,0.95376,3e-05,5.96966]
[1779666982590,45.42,77020.16,0.0,0.95376,3e-05,5.96966]
[1779666982600,45.42,77020.16,0.0,0.95376,3e-05,5.96966]
[1779666983259,45.42,77019.74,0.0,0.95375,3e-05,5.97097]
[1779666990308,45.42,77019.66,0.0,0.95375,3e-05,5.97062]
[1779666992632,45.42,77017.83,0.0,0.95371,3e-05,5.97361]
[1779666992676,45.42,77015.3,0.0,0.95362,3e-05,5.98239]
[1779666998406,45.42,77012.54,0.0,0.95353,3e-05,5.99154]
[1779666998458,45.42,77012.54,0.0,0.95353,3e-05,5.99154]
[1779666998738,45.42,77012.67,0.0,0.95354,3e-05,5.99095]
[1779666998788,45.42,77012.67,0.0,0.95354,3e-05,5.99095]
[1779666999371,45.42,77012.49,0.0,0.95353,3e-05,5.99146]
[1779667002392,45.42,77006.39,0.0,0.95333,3e-05,6.01258]
[1779667003558,45.42,77006.39,0.0,0.95333,3e-05,6.01258]
[1779667003678,45.42,77005.12,0.0,0.95328,3e-05,6.01691]
[1779667005413,45.42,77000.45,0.0,0.95312,4e-05,6.03309]
[1779667007777,45.42,76998.06,0.0,0.95304,4e-05,6.04117]
[1779667007874,45.42,76998.06,0.0,0.95304,4e-05,6.04097]
[1779667009441,45.42,76987.55,0.0,0.95268,4e-05,6.07805]
[1779667010447,45.41,76988.38,0.0,0.95271,4e-05,6.07486]
[1779667012463,45.41,76984.86,0.0,0.95259,4e-05,6.0869]
[1779667014495,45.41,76984.52,0.0,0.95258,4e-05,6.08787]
[1779667014537,45.41,76984.52,0.0,0.95258,4e-05,6.08787]
[1779667020520,45.41,76984.12,0.0,0.95258,4e-05,6.08758]
[1779667023953,45.41,76984.12,0.0,0.95258,4e-05,6.08758]
[1779667023999,45.41,76984.12,0.0,0.95258,4e-05,6.08758]
[1779667024196,45.41,76984.12,0.0,0.95258,4e-05,6.08758]
[1779667024273,45.41,76984.12,0.0,0.95258,4e-05,6.08758]
[1779667024548,45.41,76983.83,0.0,0.95258,4e-05,6.08766]
[1779667030590,45.4,76983.25,0.0,0.95257,4e-05,6.08833]
[1779667035625,45.4,76987.35,0.0,0.95273,4e-05,6.07262]
[1779667037513,45.4,76985.34,0.0,0.95266,4e-05,6.07954]
[1779667037553,45.4,76985.34,0.0,0.95266,4e-05,6.07954]
[1779667042674,45.39,76986.8,0.0,0.95272,4e-05,6.0731]
[1779667043472,45.39,76986.8,0.0,0.95272,4e-05,6.0731]
[1779667043526,45.39,76986.8,0.0,0.95272,4e-05,6.0731]
[1779667043917,45.39,76987.92,0.0,0.95277,4e-05,6.06892]
[1779667044129,45.39,76987.92,0.0,0.95277,4e-05,6.06892]
[1779667044688,45.39,76987.41,0.0,0.95275,4e-05,6.07053]
[1779667048507,45.39,76987.89,0.0,0.95277,4e-05,6.06825]
[1779667048557,45.39,76987.89,0.0,0.95277,4e-05,6.06825]
[1779667052527,45.39,76987.35,0.0,0.95276,4e-05,6.06979]
[1779667052579,45.39,76987.35,0.0,0.95276,4e-05,6.06979]
[1779667052680,45.39,76993.27,0.0,0.95299,4e-05,6.04484]
[1779667052807,45.39,76993.27,0.0,0.95299,4e-05,6.04484]
[1779667052811,45.39,76993.27,0.0,0.95299,4e-05,6.04484]
[1779667052908,45.39,76995.92,0.0,0.95309,4e-05,6.03529]
[1779667054760,45.39,77001.84,0.0,0.9533,3e-05,6.01422]
[1779667058488,45.39,77001.59,0.0,0.95329,3e-05,6.01486]
[1779667058540,45.39,77001.59,0.0,0.95329,3e-05,6.01486]
[1779667058630,45.39,77001.59,0.0,0.95329,3e-05,6.01486]
[1779667058678,45.39,77001.59,0.0,0.95329,3e-05,6.01486]
[1779667058788,45.39,77001.55,0.0,0.95329,3e-05,6.0148]
[1779667063823,45.39,77001.37,0.0,0.95329,3e-05,6.01483]
[1779667068857,45.38,77002.29,0.0,0.95333,3e-05,6.01109]
[1779667070767,45.38,77001.62,0.0,0.95331,3e-05,6.01337]
[1779667070774,45.38,77001.62,0.0,0.95331,3e-05,6.01337]
[1779667071060,45.38,77001.62,0.0,0.95331,3e-05,6.01337]
[1779667071205,45.38,77001.62,0.0,0.95331,3e-05,6.01337]
[1779667071226,45.38,77001.62,0.0,0.95331,3e-05,6.01328]
[1779667072887,45.38,77006.46,0.0,0.95348,3e-05,5.99601]
[1779667074627,45.38,77006.46,0.0,0.95348,3e-05,5.99601]
[1779667074680,45.38,77006.46,0.0,0.95348,3e-05,5.99601]
[1779667074653,45.38,77012.97,0.0,0.9537,3e-05,5.97303]
[1779667079937,45.38,77013.12,0.0,0.95371,3e-05,5.97234]
[1779667080943,45.38,77017.29,0.0,0.95386,3e-05,5.95766]
[1779667083256,45.38,77019.97,0.0,0.95395,3e-05,5.94825]
[1779667083429,45.38,77019.97,0.0,0.95395,3e-05,5.94825]
[1779667083723,45.38,77019.97,0.0,0.95395,3e-05,5.94825]
[1779667083775,45.38,77019.32,0.0,0.95393,3e-05,5.95054]
[1779667083964,45.38,77018.7,0.0,0.9539,3e-05,5.95272]
[1779667088999,45.38,77019.1,0.0,0.95392,3e-05,5.95129]
[1779667092234,45.38,77011.27,0.0,0.95365,3e-05,5.97877]
[1779667094158,45.38,77010.33,0.0,0.95362,3e-05,5.98202]
[1779667094260,45.38,77010.33,0.0,0.95362,3e-05,5.98202]
[1779667100077,45.38,77009.52,0.0,0.95359,3e-05,5.98443]
[1779667101691,45.38,77009.52,0.0,0.95359,3e-05,5.98443]
[1779667101699,45.38,77004.81,0.0,0.95343,3e-05,6.00096]
[1779667101792,45.38,77004.81,0.0,0.95343,3e-05,6.00096]
[1779667102649,45.38,77004.81,0.0,0.95343,3e-05,6.00096]
[1779667102701,45.38,77004.81,0.0,0.95343,3e-05,6.00096]
[1779667102750,45.38,77004.28,0.0,0.95341,3e-05,6.00274]
[1779667106120,45.38,76997.78,0.0,0.95319,4e-05,6.02532]
[1779667107100,45.38,76997.78,0.0,0.95319,4e-05,6.02532]
[1779667107183,45.38,76997.78,0.0,0.95319,4e-05,6.02532]
[1779667107285,45.38,76990.15,0.0,0.95292,4e-05,6.05222]
[1779667113168,45.38,76988.83,0.0,0.95291,4e-05,6.05255]
[1779667114754,45.38,76988.83,0.0,0.95291,4e-05,6.05255]
[1779667114176,45.38,76985.21,0.0,0.95278,4e-05,6.06525]
[1779667114966,45.38,76985.21,0.0,0.95278,4e-05,6.06525]
[1779667115713,45.38,76985.21,0.0,0.95278,4e-05,6.06525]
[1779667115731,45.38,76983.28,0.0,0.95272,4e-05,6.07193]
[1779667115974,45.38,76983.28,0.0,0.95272,4e-05,6.07193]
[1779667116190,45.37,76983.26,0.0,0.95272,4e-05,6.07181]
[1779667120515,45.37,76985.11,0.0,0.95279,4e-05,6.06467]
[1779667120567,45.37,76985.11,0.0,0.95279,4e-05,6.06467]
[1779667126758,45.37,76987.77,0.0,0.95289,4e-05,6.05417]
[1779667126764,45.37,76987.77,0.0,0.95289,4e-05,6.05417]
[1779667127444,45.37,76988.39,0.0,0.95291,4e-05,6.05179]
[1779667127459,45.37,76988.39,0.0,0.95291,4e-05,6.05179]
[1779667127596,45.37,76992.4,0.0,0.95306,4e-05,6.03741]
[1779667133309,45.37,76994.02,0.0,0.95312,4e-05,6.03085]
[1779667139351,45.36,76994.79,0.0,0.95316,4e-05,6.02733]
[1779667140724,45.36,76994.79,0.0,0.95316,4e-05,6.02733]
[1779667140776,45.36,76994.79,0.0,0.95316,4e-05,6.02733]
[1779667141683,45.36,76995.56,0.0,0.95318,4e-05,6.02448]
[1779667141704,45.36,76995.56,0.0,0.95318,4e-05,6.02448]
[1779667141784,45.36,76995.05,0.0,0.95317,4e-05,6.02617]
[1779667145014,45.36,76995.25,0.0,0.95318,4e-05,6.0251]
[1779667150428,45.36,76995.48,0.0,0.95319,4e-05,6.02361]
[1779667153234,45.36,76995.65,0.0,0.9532,4e-05,6.02279]
[1779667153285,45.36,76995.65,0.0,0.9532,4e-05,6.02279]
[1779667153450,45.36,76995.12,0.0,0.95318,4e-05,6.02455]
[1779667159492,45.36,76992.26,0.0,0.95309,4e-05,6.03399]
[1779667159929,45.36,76992.26,0.0,0.95309,4e-05,6.03399]
[1779667159980,45.36,76992.26,0.0,0.95309,4e-05,6.03399]
[1779667160499,45.36,76989.69,0.0,0.953,4e-05,6.04298]
[1779667165533,45.36,76989.58,0.0,0.953,4e-05,6.04268]
[1779667171267,45.35,76987.37,0.0,0.95293,4e-05,6.04994]
[1779667171369,45.35,76987.37,0.0,0.95293,4e-05,6.04994]
[1779667173198,45.35,76986.62,0.0,0.95293,4e-05,6.04875]
[1779667175604,45.35,76983.1,0.0,0.95281,4e-05,6.06076]
[1779667176116,45.35,76983.1,0.0,0.95281,4e-05,6.06076]
[1779667176250,45.35,76983.1,0.0,0.95281,4e-05,6.06076]
[1779667176610,45.35,76983.15,0.0,0.95282,4e-05,6.0604]
[1779667181648,45.35,76983.99,0.0,0.95286,4e-05,6.0565]
[1779667184445,45.35,76983.18,0.0,0.95283,4e-05,6.05902]
[1779667184448,45.35,76983.18,0.0,0.95283,4e-05,6.05902]
[1779667188697,45.35,76975.99,0.0,0.95259,4e-05,6.08367]
[1779667189590,45.35,76975.99,0.0,0.95259,4e-05,6.08367]
[1779667189642,45.35,76975.99,0.0,0.95259,4e-05,6.08367]
[1779667189704,45.35,76974.67,0.0,0.95254,4e-05,6.08815]
[1779667192498,45.34,76974.73,0.0,0.95255,4e-05,6.08748]
[1779667192549,45.34,76974.73,0.0,0.95255,4e-05,6.08748]
[1779667197759,45.34,76974.58,0.0,0.95256,4e-05,6.08666]
[1779667198767,45.34,76977.74,0.0,0.95267,4e-05,6.07518]
[1779667199774,45.34,76982.21,0.0,0.95283,4e-05,6.05908]
[1779667201789,45.34,77000.45,0.0,0.95347,3e-05,5.99417]
[1779667202795,45.34,77002.38,0.0,0.95354,3e-05,5.98729]
[1779667204810,45.34,77016.32,0.0,0.95403,3e-05,5.93812]
[1779667205817,45.34,77010.06,0.0,0.95381,3e-05,5.96011]
[1779667206824,45.34,77013.94,0.0,0.95394,3e-05,5.94645]
[1779667207838,45.34,77031.22,0.0,0.95454,3e-05,5.88596]
[1779667209853,45.34,77030.54,0.0,0.95451,3e-05,5.88843]
[1779667210860,45.34,77015.26,0.0,0.95399,3e-05,5.94196]
[1779667211867,45.34,77001.25,0.0,0.9535,3e-05,5.99134]
[1779667212874,45.34,77011.08,0.0,0.95384,3e-05,5.95673]
[1779667213881,45.34,77006.98,0.0,0.9537,3e-05,5.97107]
[1779667214888,45.34,77007.06,0.0,0.9537,3e-05,5.97076]
[1779667215703,45.34,77007.06,0.0,0.9537,3e-05,5.97076]
[1779667215725,45.34,77007.06,0.0,0.9537,3e-05,5.97076]
[1779667215895,45.34,77007.6,0.0,0.95372,3e-05,5.96882]
[1779667216921,45.34,77007.6,0.0,0.95372,3e-05,5.96882]
[1779667216989,45.34,77012.67,0.0,0.9539,3e-05,5.95095]
[1779667217912,45.34,77015.97,0.0,0.95401,3e-05,5.93933]
[1779667219354,45.34,77015.97,0.0,0.95401,3e-05,5.93933]
[1779667219410,45.34,77015.97,0.0,0.95401,3e-05,5.93933]
[1779667219472,45.34,77015.97,0.0,0.95401,3e-05,5.93933]
[1779667219511,45.34,77017.59,0.0,0.95407,3e-05,5.93366]
[1779667220949,45.34,77017.59,0.0,0.95407,3e-05,5.93366]
[1779667220973,45.34,77017.59,0.0,0.95407,3e-05,5.93366]
[1779667221009,45.34,77017.59,0.0,0.95407,3e-05,5.93366]
[1779667223475,45.34,77017.6,0.0,0.95407,3e-05,5.93367]
[1779667223727,45.34,77017.6,0.0,0.95407,3e-05,5.93367]
[1779667223954,45.34,77021.18,0.0,0.95419,3e-05,5.92118]
[1779667226351,45.34,77022.65,0.0,0.95424,3e-05,5.91606]
[1779667226398,45.34,77022.65,0.0,0.95424,3e-05,5.91606]
[1779667226470,45.34,77022.65,0.0,0.95424,3e-05,5.91606]
[1779667226571,45.34,77016.83,0.0,0.95404,3e-05,5.93654]
[1779667226975,45.34,77012.57,0.0,0.95389,3e-05,5.95149]
[1779667228989,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667229993,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230184,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230221,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230298,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230382,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230471,45.34,77009.29,0.0,0.95378,3e-05,5.96302]
[1779667230483,45.34,77011.76,0.0,0.95387,3e-05,5.95429]
[1779667232650,45.34,77013.85,0.0,0.95396,3e-05,5.9436]
[1779667235174,45.34,77014.26,0.0,0.95398,3e-05,5.94216]
[1779667237069,45.34,77020.32,0.0,0.95419,3e-05,5.92095]
[1779667238055,45.34,77017.94,0.0,0.9541,3e-05,5.92931]
[1779667239065,45.34,76999.78,0.0,0.95347,3e-05,5.99321]
[1779667240084,45.34,77007.73,0.0,0.95375,3e-05,5.9652]
[1779667241149,45.34,77012.42,0.0,0.95391,3e-05,5.94871]
[1779667242156,45.34,77017.53,0.0,0.95409,3e-05,5.93079]
[1779667243163,45.34,77019.78,0.0,0.95417,3e-05,5.92293]
[1779667244503,45.34,77019.78,0.0,0.95417,3e-05,5.92293]
[1779667244548,45.34,77019.78,0.0,0.95417,3e-05,5.92293]
[1779667244723,45.34,77019.78,0.0,0.95417,3e-05,5.92293]
[1779667247191,45.34,77015.82,0.0,0.95403,3e-05,5.93695]
[1779667249205,45.34,77021.22,0.0,0.95421,3e-05,5.91806]
[1779667251831,45.34,77021.88,0.0,0.95424,3e-05,5.9158]
[1779667251878,45.34,77021.88,0.0,0.95424,3e-05,5.9158]
[1779667251971,45.34,77022.94,0.0,0.95427,3e-05,5.91219]
[1779667254240,45.34,77031.65,0.0,0.95457,3e-05,5.88188]
[1779667255247,45.34,77023.99,0.0,0.95431,3e-05,5.90872]
[1779667257622,45.34,77023.93,0.0,0.9543,3e-05,5.90898]
[1779667257631,45.34,77023.93,0.0,0.9543,3e-05,5.90898]
[1779667257723,45.34,77023.93,0.0,0.9543,3e-05,5.90898]
[1779667261290,45.34,77020.65,0.0,0.95419,3e-05,5.92068]
[1779667264311,45.34,77014.98,0.0,0.95399,3e-05,5.94062]
[1779667266521,45.34,77013.58,0.0,0.95394,3e-05,5.94553]
[1779667266624,45.34,77019.36,0.0,0.95414,3e-05,5.92524]
[1779667267340,45.34,77058.52,0.0,0.95548,3e-05,5.78911]
[1779667268347,45.34,77052.38,0.0,0.95527,3e-05,5.81056]
[1779667270443,45.34,77051.2,0.0,0.95523,3e-05,5.81487]
[1779667272651,45.34,77051.11,0.0,0.95523,3e-05,5.8145]
[1779667272723,45.34,77051.11,0.0,0.95523,3e-05,5.8145]
[1779667272775,45.34,77051.11,0.0,0.95523,3e-05,5.8145]
[1779667272874,45.34,77054.19,0.0,0.95534,3e-05,5.80318]
[1779667274161,45.34,77052.65,0.0,0.95529,3e-05,5.8085]
[1779667274227,45.34,77052.65,0.0,0.95529,3e-05,5.8085]
[1779667274793,45.34,77052.65,0.0,0.95529,3e-05,5.8085]
[1779667275663,45.34,77055.26,0.0,0.95539,3e-05,5.79852]
[1779667280435,45.33,77057.96,0.0,0.95549,3e-05,5.78802]
[1779667281442,45.33,77056.17,0.0,0.95543,3e-05,5.79391]
[1779667284463,45.33,77054.23,0.0,0.95537,3e-05,5.79978]
[1779667287814,45.33,77052.74,0.0,0.95533,3e-05,5.80439]
[1779667287862,45.33,77052.74,0.0,0.95533,3e-05,5.80439]
[1779667287985,45.33,77053.48,0.0,0.95536,3e-05,5.80127]
[1779667290505,45.32,77062.98,0.0,0.95568,3e-05,5.76797]
[1779667291512,45.32,77060.29,0.0,0.95562,3e-05,5.77369]
[1779667292832,45.32,77060.29,0.0,0.95562,3e-05,5.77369]
[1779667292836,45.32,77060.29,0.0,0.95562,3e-05,5.77369]
[1779667292924,45.32,77060.29,0.0,0.95562,3e-05,5.77369]
[1779667293527,45.32,77062.85,0.0,0.95571,3e-05,5.76445]
[1779667294533,45.32,77058.09,0.0,0.95555,3e-05,5.78064]
[1779667295540,45.32,77055.64,0.0,0.95547,3e-05,5.7889]
[1779667298697,45.32,77054.31,0.0,0.95543,3e-05,5.79303]
[1779667298722,45.32,77054.31,0.0,0.95543,3e-05,5.79303]
[1779667298745,45.32,77054.31,0.0,0.95543,3e-05,5.79303]
[1779667298799,45.32,77049.01,0.0,0.95525,3e-05,5.81088]
[1779667302443,45.32,77049.54,0.0,0.95528,3e-05,5.80851]
[1779667302475,45.32,77049.54,0.0,0.95528,3e-05,5.80851]
[1779667306620,45.31,77051.38,0.0,0.95536,3e-05,5.80057]
[1779667307628,45.31,77042.05,0.0,0.95504,3e-05,5.83263]
[1779667308635,45.31,77034.01,0.0,0.95477,3e-05,5.86026]
[1779667309642,45.31,77028.71,0.0,0.95459,3e-05,5.87891]
[1779667310649,45.31,77026.56,0.0,0.95451,3e-05,5.88657]
[1779667312663,45.31,77020.5,0.0,0.9543,3e-05,5.90802]
[1779667314705,45.31,77020.97,0.0,0.95432,3e-05,5.90648]
[1779667314720,45.31,77020.97,0.0,0.95432,3e-05,5.90648]
[1779667314746,45.31,77020.97,0.0,0.95432,3e-05,5.90648]
[1779667315162,45.31,77020.86,0.0,0.95431,3e-05,5.90698]
[1779667315227,45.31,77020.86,0.0,0.95431,3e-05,5.90698]
[1779667318705,45.32,77015.8,0.0,0.95413,3e-05,5.9251]
[1779667320719,45.32,77017.88,0.0,0.9542,3e-05,5.91795]
[1779667321236,45.32,77017.88,0.0,0.9542,3e-05,5.91795]
[1779667321726,45.32,77025.94,0.0,0.95448,3e-05,5.88984]
[1779667323585,45.32,77026.94,0.0,0.95451,3e-05,5.88648]
[1779667323634,45.32,77026.94,0.0,0.95451,3e-05,5.88648]
[1779667323725,45.32,77026.94,0.0,0.95451,3e-05,5.88648]
[1779667325754,45.31,77023.01,0.0,0.95439,3e-05,5.89947]
[1779667327768,45.31,77024.88,0.0,0.95445,3e-05,5.89313]
[1779667328735,45.31,77024.88,0.0,0.95445,3e-05,5.89313]
[1779667328823,45.31,77024.88,0.0,0.95445,3e-05,5.89313]
[1779667328973,45.31,77024.88,0.0,0.95445,3e-05,5.89313]
[1779667329024,45.31,77026.93,0.0,0.95452,3e-05,5.88607]
[1779667329782,45.32,77019.98,0.0,0.95428,3e-05,5.91048]
[1779667332459,45.32,77021.64,0.0,0.95433,3e-05,5.90481]
[1779667332474,45.32,77021.64,0.0,0.95433,3e-05,5.90481]
[1779667332657,45.32,77021.64,0.0,0.95433,3e-05,5.90481]
[1779667332803,45.32,77024.71,0.0,0.95444,3e-05,5.89416]
[1779667334757,45.32,77025.54,0.0,0.95447,3e-05,5.89137]
[1779667334973,45.32,77025.54,0.0,0.95447,3e-05,5.89137]
[1779667339539,45.32,77025.55,0.0,0.95446,3e-05,5.89188]
[1779667339591,45.32,77025.55,0.0,0.95446,3e-05,5.89188]
[1779667339722,45.32,77025.55,0.0,0.95446,3e-05,5.89188]
[1779667344888,45.32,77024.81,0.0,0.95443,3e-05,5.89511]
[1779667346903,45.32,77021.58,0.0,0.95432,3e-05,5.90662]
[1779667348522,45.32,77020.92,0.0,0.95429,3e-05,5.90902]
[1779667348576,45.32,77020.92,0.0,0.95429,3e-05,5.90902]
[1779667348722,45.32,77020.92,0.0,0.95429,3e-05,5.90902]
[1779667353952,45.32,77021.94,0.0,0.95435,3e-05,5.9027]
[1779667354307,45.32,77021.94,0.0,0.95435,3e-05,5.9027]
[1779667354374,45.32,77021.94,0.0,0.95435,3e-05,5.9027]
[1779667354471,45.32,77021.94,0.0,0.95435,3e-05,5.9027]
[1779667354959,45.32,77024.31,0.0,0.95443,3e-05,5.89452]
[1779667358683,45.32,77023.21,0.0,0.95439,3e-05,5.89873]
[1779667358716,45.32,77023.21,0.0,0.95439,3e-05,5.89873]
[1779667358721,45.32,77023.21,0.0,0.95439,3e-05,5.89873]
[1779667358989,45.32,77020.06,0.0,0.95428,3e-05,5.90985]
[1779667364025,45.32,77022.13,0.0,0.95434,3e-05,5.9031]
[1779667364983,45.32,77022.13,0.0,0.95434,3e-05,5.9031]
[1779667365031,45.32,77024.85,0.0,0.95443,3e-05,5.8937]
[1779667365135,45.32,77024.85,0.0,0.95443,3e-05,5.8937]
[1779667365224,45.32,77024.85,0.0,0.95443,3e-05,5.8937]
[1779667366038,45.33,77028.47,0.0,0.95456,3e-05,5.8812]
[1779667367045,45.33,77031.1,0.0,0.95465,3e-05,5.87217]
[1779667368052,45.32,77038.02,0.0,0.95489,3e-05,5.84772]
[1779667369060,45.32,77040.76,0.0,0.95498,3e-05,5.83787]
[1779667369371,45.32,77040.76,0.0,0.95498,3e-05,5.83787]
[1779667369421,45.32,77040.76,0.0,0.95498,3e-05,5.83787]
[1779667369470,45.32,77040.76,0.0,0.95498,3e-05,5.83787]
[1779667374227,45.32,77040.99,0.0,0.955,3e-05,5.83578]
[1779667374279,45.32,77040.99,0.0,0.955,3e-05,5.83578]
[1779667374472,45.32,77040.99,0.0,0.955,3e-05,5.83578]
[1779667377115,45.32,77042.94,0.0,0.95508,3e-05,5.82776]
[1779667383542,45.31,77042.66,0.0,0.95508,3e-05,5.82753]
[1779667383559,45.31,77039.02,0.0,0.95496,3e-05,5.83956]
[1779667385959,45.31,77038.26,0.0,0.95494,3e-05,5.84157]
[1779667385972,45.31,77038.26,0.0,0.95494,3e-05,5.84157]
[1779667388626,45.31,77039.22,0.0,0.95498,3e-05,5.83761]
[1779667388727,45.31,77044.72,0.0,0.95518,3e-05,5.81795]
[1779667389820,45.31,77044.72,0.0,0.95518,3e-05,5.81795]
[1779667389973,45.31,77044.72,0.0,0.95518,3e-05,5.81795]
[1779667389980,45.31,77044.72,0.0,0.95518,3e-05,5.81795]
[1779667390074,45.31,77047.08,0.0,0.95526,3e-05,5.80952]
[1779667390209,45.31,77040.84,0.0,0.95505,3e-05,5.83114]
[1779667391794,45.31,77040.84,0.0,0.95505,3e-05,5.83114]
[1779667391975,45.31,77040.84,0.0,0.95505,3e-05,5.83114]
[1779667397258,45.3,77042.77,0.0,0.95513,3e-05,5.82248]
[1779667398532,45.3,77042.77,0.0,0.95513,3e-05,5.82248]
[1779667398584,45.3,77042.77,0.0,0.95513,3e-05,5.82248]
[1779667398723,45.3,77042.77,0.0,0.95513,3e-05,5.82248]
[1779667404307,45.31,77041.56,0.0,0.95507,3e-05,5.82855]
[1779667405154,45.31,77041.56,0.0,0.95507,3e-05,5.82855]
[1779667405186,45.31,77041.56,0.0,0.95507,3e-05,5.82855]
[1779667405220,45.31,77041.56,0.0,0.95507,3e-05,5.82855]
[1779667410349,45.31,77039.67,0.0,0.95499,3e-05,5.83669]
[1779667412064,45.31,77039.67,0.0,0.95499,3e-05,5.83669]
[1779667412114,45.31,77039.67,0.0,0.95499,3e-05,5.83669]
[1779667412369,45.31,77046.53,0.0,0.95524,3e-05,5.81011]
[1779667413378,45.31,77077.62,0.0,0.95628,3e-05,5.70346]
[1779667414384,45.31,77078.98,0.0,0.95633,3e-05,5.69875]
[1779667415678,45.31,77078.98,0.0,0.95633,3e-05,5.69875]
[1779667415872,45.31,77078.98,0.0,0.95633,3e-05,5.69875]
[1779667415946,45.31,77083.96,0.0,0.9565,3e-05,5.68068]
[1779667417405,45.31,77089.97,0.0,0.95671,3e-05,5.65975]
[1779667419319,45.31,77088.93,0.0,0.95668,3e-05,5.66283]
[1779667419519,45.31,77088.93,0.0,0.95668,3e-05,5.66283]
[1779667419717,45.31,77088.93,0.0,0.95668,3e-05,5.66283]
[1779667423453,45.3,77101.27,0.0,0.9571,3e-05,5.61866]
[1779667428491,45.29,77102.41,0.0,0.95716,3e-05,5.61278]
[1779667433524,45.29,77103.88,0.0,0.95723,3e-05,5.60576]
[1779667438080,45.29,77103.09,0.0,0.95721,3e-05,5.60719]
[1779667438220,45.28,77103.3,0.0,0.95722,3e-05,5.60606]
[1779667438249,45.28,77103.3,0.0,0.95722,3e-05,5.60606]
[1779667438604,45.28,77103.3,0.0,0.95722,3e-05,5.60606]
[1779667438726,45.28,77103.3,0.0,0.95722,3e-05,5.60606]
[1779667438826,45.28,77091.44,0.0,0.95684,3e-05,5.64542]
[1779667439585,45.28,77080.11,0.0,0.95647,3e-05,5.68401]
[1779667440582,45.28,77085.01,0.0,0.95664,3e-05,5.66681]
[1779667441589,45.28,77096.91,0.0,0.95703,3e-05,5.62581]
[1779667443603,45.28,77097.45,0.0,0.95706,3e-05,5.623]
[1779667446652,45.27,77104.87,0.0,0.95731,3e-05,5.59652]
[1779667447659,45.27,77108.82,0.0,0.95745,3e-05,5.58274]
[1779667449673,45.27,77108.93,0.0,0.95746,3e-05,5.58157]
[1779667451409,45.27,77108.84,0.0,0.95746,3e-05,5.58149]
[1779667451462,45.27,77108.84,0.0,0.95746,3e-05,5.58149]
[1779667451472,45.27,77108.84,0.0,0.95746,3e-05,5.58149]
[1779667451687,45.27,77109.27,0.0,0.95748,3e-05,5.57966]
[1779667456723,45.26,77092.66,0.0,0.95695,3e-05,5.63403]
[1779667458737,45.26,77089.25,0.0,0.95685,3e-05,5.64482]
[1779667461814,45.26,77086.32,0.0,0.95676,3e-05,5.6534]
[1779667461866,45.26,77086.32,0.0,0.95676,3e-05,5.6534]
[1779667461976,45.26,77086.32,0.0,0.95676,3e-05,5.6534]
[1779667462033,45.25,77085.55,0.0,0.95674,3e-05,5.65554]
[1779667467800,45.25,77088.29,0.0,0.95686,3e-05,5.64333]
[1779667472030,45.24,77087.56,0.0,0.95685,3e-05,5.64439]
[1779667472077,45.24,77087.56,0.0,0.95685,3e-05,5.64439]
[1779667472179,45.24,77084.86,0.0,0.95679,3e-05,5.64984]
[1779667472223,45.24,77084.86,0.0,0.95679,3e-05,5.64984]
[1779667477870,45.23,77085.45,0.0,0.95684,3e-05,5.64494]
[1779667482907,45.23,77075.11,0.0,0.95652,3e-05,5.6778]
[1779667483913,45.22,77073.7,0.0,0.95647,3e-05,5.68208]
[1779667487328,45.22,77073.87,0.0,0.9565,3e-05,5.67988]
[1779667487378,45.22,77073.87,0.0,0.9565,3e-05,5.67988]
[1779667487501,45.22,77073.87,0.0,0.9565,3e-05,5.67988]
[1779667487942,45.22,77071.73,0.0,0.95643,3e-05,5.68667]
[1779667489956,45.22,77062.25,0.0,0.95612,3e-05,5.71806]
[1779667491970,45.21,77066.06,0.0,0.95626,3e-05,5.70384]
[1779667494679,45.21,77065.33,0.0,0.95625,3e-05,5.70522]
[1779667494721,45.21,77065.33,0.0,0.95625,3e-05,5.70522]
[1779667494725,45.21,77065.33,0.0,0.95625,3e-05,5.70522]
[1779667495201,45.21,77065.33,0.0,0.95625,3e-05,5.70522]
[1779667494991,45.21,77065.17,0.0,0.95625,3e-05,5.70521]
[1779667495226,45.21,77065.17,0.0,0.95625,3e-05,5.70521]
[1779667495998,45.21,77069.81,0.0,0.95641,3e-05,5.68876]
[1779667498012,45.2,77062.71,0.0,0.95618,3e-05,5.71205]
[1779667499019,45.2,77050.7,0.0,0.95579,3e-05,5.75279]
[1779667500028,45.2,77049.39,0.0,0.95575,3e-05,5.75668]
[1779667504466,45.19,77049.83,0.0,0.95578,3e-05,5.75327]
[1779667504518,45.19,77049.83,0.0,0.95578,3e-05,5.75327]
[1779667504729,45.19,77049.83,0.0,0.95578,3e-05,5.75327]
[1779667505061,45.19,77049.94,0.0,0.9558,3e-05,5.75164]
[1779667509097,45.18,77054.11,0.0,0.95596,3e-05,5.73482]
[1779667510103,45.18,77057.92,0.0,0.95609,3e-05,5.72113]
[1779667514132,45.18,77061.87,0.0,0.95625,3e-05,5.70533]
[1779667515150,45.18,77061.87,0.0,0.95625,3e-05,5.70533]
[1779667515202,45.18,77061.87,0.0,0.95625,3e-05,5.70533]
[1779667515226,45.18,77061.87,0.0,0.95625,3e-05,5.70533]
[1779667516146,45.17,77056.86,0.0,0.95609,3e-05,5.72146]
[1779667521181,45.17,77066.01,0.0,0.95642,3e-05,5.6873]
[1779667524121,45.16,77067.76,0.0,0.95649,3e-05,5.68032]
[1779667524172,45.16,77067.76,0.0,0.95649,3e-05,5.68032]
[1779667524223,45.16,77067.76,0.0,0.95649,3e-05,5.68032]
[1779667524202,45.16,77067.9,0.0,0.9565,3e-05,5.67936]
[1779667529237,45.16,77070.32,0.0,0.9566,3e-05,5.6687]
[1779667535279,45.15,77069.57,0.0,0.95662,3e-05,5.66525]
[1779667540316,45.14,77076.76,0.0,0.95688,3e-05,5.63848]
[1779667541323,45.14,77069.82,0.0,0.95666,3e-05,5.66175]
[1779667542330,45.14,77061.27,0.0,0.95638,3e-05,5.69057]
[1779667543714,45.14,77061.27,0.0,0.95638,3e-05,5.69057]
[1779667543721,45.14,77061.27,0.0,0.95638,3e-05,5.69057]
[1779667543802,45.14,77061.27,0.0,0.95638,3e-05,5.69057]
[1779667543815,45.14,77060.96,0.0,0.95637,3e-05,5.69113]
[1779667545602,45.14,77060.71,0.0,0.95637,3e-05,5.6915]
[1779667545724,45.14,77060.71,0.0,0.95637,3e-05,5.6915]
[1779667545755,45.14,77056.35,0.0,0.95623,3e-05,5.70597]
[1779667546367,45.13,77065.5,0.0,0.95654,3e-05,5.67409]
[1779667547372,45.13,77068.47,0.0,0.95664,3e-05,5.66347]
[1779667549069,45.13,77068.47,0.0,0.95664,3e-05,5.66347]
[1779667549115,45.13,77068.47,0.0,0.95664,3e-05,5.66347]
[1779667549216,45.13,77068.51,0.0,0.95665,3e-05,5.66245]
[1779667549846,45.13,77068.51,0.0,0.95665,3e-05,5.66245]
[1779667558684,45.12,77072.55,0.0,0.95682,3e-05,5.64522]
[1779667558723,45.12,77072.55,0.0,0.95682,3e-05,5.64522]
[1779667558729,45.12,77072.55,0.0,0.95682,3e-05,5.64522]
[1779667558786,45.12,77072.26,0.0,0.95681,3e-05,5.6458]
[1779667560927,45.12,77072.01,0.0,0.95681,3e-05,5.64624]
[1779667560974,45.12,77072.01,0.0,0.95681,3e-05,5.64624]
[1779667561075,45.12,77072.35,0.0,0.95682,3e-05,5.64425]
[1779667561472,45.12,77067.97,0.0,0.95668,3e-05,5.65921]
[1779667564049,45.11,77068.87,0.0,0.95671,3e-05,5.65569]
[1779667564146,45.11,77068.87,0.0,0.95671,3e-05,5.65569]
[1779667564221,45.11,77068.87,0.0,0.95671,3e-05,5.65569]
[1779667564247,45.11,77068.26,0.0,0.9567,3e-05,5.65692]
[1779667570535,45.11,77067.37,0.0,0.9567,3e-05,5.65737]
[1779667572549,45.1,77062.46,0.0,0.95654,3e-05,5.67332]
[1779667573564,45.1,77055.06,0.0,0.9563,3e-05,5.69824]
[1779667574571,45.1,77050.87,0.0,0.95617,3e-05,5.71215]
[1779667576237,45.1,77050.87,0.0,0.95617,3e-05,5.71215]
[1779667576283,45.1,77050.87,0.0,0.95617,3e-05,5.71215]
[1779667576320,45.1,77050.53,0.0,0.95616,3e-05,5.71228]
[1779667576474,45.1,77050.53,0.0,0.95616,3e-05,5.71228]
[1779667580613,45.09,77054.14,0.0,0.9563,3e-05,5.69784]
[1779667581864,45.09,77054.14,0.0,0.9563,3e-05,5.69784]
[1779667581912,45.09,77054.14,0.0,0.9563,3e-05,5.69784]
[1779667581973,45.09,77054.14,0.0,0.9563,3e-05,5.69784]
[1779667582072,45.09,77053.95,0.0,0.95631,3e-05,5.69752]
[1779667587662,45.08,77051.26,0.0,0.95624,3e-05,5.70434]
[1779667590665,45.08,77051.55,0.0,0.95626,3e-05,5.70236]
[1779667590717,45.08,77051.55,0.0,0.95626,3e-05,5.70236]
[1779667590971,45.08,77051.55,0.0,0.95626,3e-05,5.70236]
[1779667591071,45.08,77051.72,0.0,0.9563,3e-05,5.69753]
[1779667596729,45.07,77053.17,0.0,0.95637,3e-05,5.69023]
[1779667599151,45.07,77053.73,0.0,0.95639,3e-05,5.68785]
[1779667599201,45.07,77053.73,0.0,0.95639,3e-05,5.68785]
[1779667599223,45.07,77053.73,0.0,0.95639,3e-05,5.68785]
[1779667599253,45.07,77061.82,0.0,0.95667,3e-05,5.6592]
[1779667602771,45.06,77064.0,0.0,0.95675,3e-05,5.65053]
[1779667605792,45.06,77068.39,0.0,0.95691,3e-05,5.63434]
[1779667606799,45.06,77082.73,0.0,0.95738,3e-05,5.58515]
[1779667608813,45.06,77081.94,0.0,0.95736,3e-05,5.58717]
[1779667610827,45.06,77077.69,0.0,0.95723,3e-05,5.60101]
[1779667611801,45.06,77077.69,0.0,0.95723,3e-05,5.60101]
[1779667611846,45.06,77077.69,0.0,0.95723,3e-05,5.60101]
[1779667611983,45.06,77077.69,0.0,0.95723,3e-05,5.60101]
[1779667612080,45.05,77073.21,0.0,0.95709,3e-05,5.61562]
[1779667617880,45.05,77074.12,0.0,0.95713,3e-05,5.61077]
[1779667619893,45.05,77068.69,0.0,0.95696,3e-05,5.62858]
[1779667620900,45.05,77063.49,0.0,0.95679,3e-05,5.64599]
[1779667621907,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667622792,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667622803,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667622972,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667623203,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667623222,45.04,77059.23,0.0,0.95666,3e-05,5.66019]
[1779667623253,45.04,77059.11,0.0,0.95666,3e-05,5.65978]
[1779667623921,45.04,77054.14,0.0,0.9565,3e-05,5.67639]
[1779667627954,45.04,77050.28,0.0,0.95639,3e-05,5.68783]
[1779667628957,45.04,77042.74,0.0,0.95614,3e-05,5.71331]
[1779667631978,45.03,77046.74,0.0,0.95629,3e-05,5.69803]
[1779667632987,45.03,77052.83,0.0,0.9565,3e-05,5.67663]
[1779667634268,45.03,77052.83,0.0,0.9565,3e-05,5.67663]
[1779667634352,45.03,77052.83,0.0,0.9565,3e-05,5.67663]
[1779667634312,45.03,77058.41,0.0,0.95669,3e-05,5.65706]
[1779667634471,45.03,77058.41,0.0,0.95669,3e-05,5.65706]
[1779667635002,45.03,77061.44,0.0,0.95679,3e-05,5.64669]
[1779667636011,45.03,77068.22,0.0,0.95702,3e-05,5.62274]
[1779667641044,45.02,77068.95,0.0,0.95706,3e-05,5.61851]
[1779667642051,45.02,77066.16,0.0,0.95697,3e-05,5.62768]
[1779667644774,45.02,77065.33,0.0,0.95695,3e-05,5.62979]
[1779667644974,45.02,77065.33,0.0,0.95695,3e-05,5.62979]
[1779667645072,45.02,77065.45,0.0,0.95696,3e-05,5.62902]
[1779667647086,45.02,77068.03,0.0,0.95705,3e-05,5.6195]
[1779667652121,45.01,77070.24,0.0,0.95716,3e-05,5.60701]
[1779667652548,45.01,77070.24,0.0,0.95716,3e-05,5.60701]
[1779667652600,45.01,77070.24,0.0,0.95716,3e-05,5.60701]
[1779667652720,45.01,77070.24,0.0,0.95716,3e-05,5.60701]
[1779667653128,45.01,77072.96,0.0,0.95725,3e-05,5.59742]
[1779667654135,45.01,77080.51,0.0,0.9575,3e-05,5.57147]
[1779667658348,45.01,77082.13,0.0,0.95756,3e-05,5.56517]
[1779667658392,45.01,77082.13,0.0,0.95756,3e-05,5.56517]
[1779667658401,45.01,77083.73,0.0,0.95762,3e-05,5.55949]
[1779667658471,45.01,77083.73,0.0,0.95762,3e-05,5.55949]
[1779667659170,45.01,77085.66,0.0,0.95768,3e-05,5.5527]
[1779667661184,45.0,77088.6,0.0,0.95778,3e-05,5.54226]
[1779667663198,45.0,77100.62,0.0,0.95818,3e-05,5.50126]
[1779667664205,45.0,77103.89,0.0,0.95828,3e-05,5.4901]
[1779667667226,45.0,77106.84,0.0,0.95838,3e-05,5.47974]
[1779667668089,45.0,77106.84,0.0,0.95838,3e-05,5.47974]
[1779667668141,45.0,77106.84,0.0,0.95838,3e-05,5.47974]
[1779667668221,45.0,77106.84,0.0,0.95838,3e-05,5.47974]
[1779667668232,45.0,77108.26,0.0,0.95843,3e-05,5.47484]
[1779667674276,45.0,77107.05,0.0,0.9584,3e-05,5.47811]
[1779667675559,45.0,77107.33,0.0,0.95841,3e-05,5.47704]
[1779667675610,45.0,77107.33,0.0,0.95841,3e-05,5.47704]
[1779667676290,45.0,77107.07,0.0,0.9584,3e-05,5.47778]
[1779667676724,45.0,77107.07,0.0,0.9584,3e-05,5.47778]
[1779667680203,45.0,77105.85,0.0,0.95837,3e-05,5.48148]
[1779667685355,44.99,77107.36,0.0,0.95842,3e-05,5.47564]
[1779667690390,44.99,77107.18,0.0,0.95842,3e-05,5.47559]
[1779667692404,44.99,77103.49,0.0,0.95831,3e-05,5.48771]
[1779667695424,44.99,77106.84,0.0,0.95842,3e-05,5.47603]
[1779667696442,44.99,77111.26,0.0,0.95856,3e-05,5.46109]
[1779667697443,44.99,77118.25,0.0,0.95878,3e-05,5.43763]
[1779667702478,44.99,77115.87,0.0,0.95871,3e-05,5.44526]
[1779667703487,44.99,77103.82,0.0,0.95833,3e-05,5.48555]
[1779667704492,44.99,77102.4,0.0,0.95828,3e-05,5.49018]
[1779667705499,44.99,77100.52,0.0,0.95822,3e-05,5.49635]
[1779667707513,44.99,77097.85,0.0,0.95814,3e-05,5.50503]
[1779667708520,44.99,77095.41,0.0,0.95806,3e-05,5.51309]
[1779667713555,44.98,77096.57,0.0,0.95813,3e-05,5.50504]
[1779667718590,44.98,77096.55,0.0,0.95814,3e-05,5.50416]
[1779667726645,44.98,77094.73,0.0,0.9581,3e-05,5.50868]
[1779667731681,44.97,77095.64,0.0,0.95813,3e-05,5.50451]
[1779667732688,44.97,77090.03,0.0,0.95796,3e-05,5.5232]
[1779667733696,44.97,77084.15,0.0,0.95777,3e-05,5.54282]
[1779667738731,44.97,77085.18,0.0,0.95781,3e-05,5.53795]
[1779667743766,44.96,77084.57,0.0,0.95781,3e-05,5.53864]
[1779667747794,44.96,77082.18,0.0,0.95774,3e-05,5.54562]
[1779667752829,44.96,77081.03,0.0,0.95772,3e-05,5.54808]
[1779667753836,44.96,77087.62,0.0,0.95793,3e-05,5.52551]
[1779667754843,44.96,77090.49,0.0,0.95803,3e-05,5.51557]
[1779667756858,44.96,77093.11,0.0,0.95812,3e-05,5.50628]
[1779667757864,44.95,77095.75,0.0,0.9582,3e-05,5.49717]
[1779667762899,44.95,77094.7,0.0,0.95818,3e-05,5.49967]
[1779667763906,44.95,77098.67,0.0,0.95831,3e-05,5.4861]
[1779667768941,44.95,77105.09,0.0,0.95853,3e-05,5.46357]
[1779667769948,44.95,77107.1,0.0,0.95859,3e-05,5.45664]
[1779667771962,44.95,77107.19,0.0,0.95862,3e-05,5.45282]
[1779667775990,44.95,77109.49,0.0,0.9587,3e-05,5.4446]
[1779667776997,44.95,77112.26,0.0,0.95879,3e-05,5.43522]
[1779667778004,44.94,77103.88,0.0,0.95852,3e-05,5.46316]
[1779667783039,44.94,77104.08,0.0,0.95853,3e-05,5.46185]
[1779667783823,44.94,77104.08,0.0,0.95853,3e-05,5.46185]
[1779667784181,44.94,77104.08,0.0,0.95853,3e-05,5.46185]
[1779667784269,44.94,77112.68,0.0,0.95881,3e-05,5.43282]
[1779667784588,44.94,77112.68,0.0,0.95881,3e-05,5.43282]
[1779667785053,44.94,77106.74,0.0,0.95862,3e-05,5.45269]
[1779667786060,44.94,77106.55,0.0,0.95862,3e-05,5.45325]
[1779667787335,44.94,77103.46,0.0,0.95852,3e-05,5.4634]
[1779667787756,44.94,77103.46,0.0,0.95852,3e-05,5.4634]
[1779667788074,44.94,77092.83,0.0,0.95818,3e-05,5.49912]
[1779667790088,44.94,77093.46,0.0,0.9582,3e-05,5.4967]
[1779667791471,44.94,77093.46,0.0,0.9582,3e-05,5.4967]
[1779667792102,44.94,77099.25,0.0,0.95839,3e-05,5.47689]
[1779667793109,44.94,77087.1,0.0,0.958,3e-05,5.51764]
[1779667795422,44.94,77086.38,0.0,0.95798,3e-05,5.51973]
[1779667795473,44.94,77086.38,0.0,0.95798,3e-05,5.51973]
[1779667795553,44.94,77086.38,0.0,0.95798,3e-05,5.51973]
[1779667795721,44.94,77086.5,0.0,0.95798,3e-05,5.51912]
[1779667798574,44.94,77086.5,0.0,0.95798,3e-05,5.51912]
[1779667799150,44.94,77093.71,0.0,0.95822,3e-05,5.494]
[1779667801169,44.93,77100.37,0.0,0.95844,3e-05,5.47128]
[1779667802585,44.93,77100.37,0.0,0.95844,3e-05,5.47128]
[1779667802176,44.93,77095.87,0.0,0.9583,3e-05,5.4864]
[1779667804190,44.93,77099.28,0.0,0.95841,3e-05,5.47466]
[1779667806348,44.93,77098.79,0.0,0.9584,3e-05,5.47615]
[1779667806400,44.93,77098.79,0.0,0.9584,3e-05,5.47615]
[1779667806474,44.93,77098.79,0.0,0.9584,3e-05,5.47615]
[1779667807213,44.93,77107.02,0.0,0.95866,3e-05,5.4483]
[1779667808390,44.93,77107.02,0.0,0.95866,3e-05,5.4483]
[1779667808480,44.93,77108.52,0.0,0.95871,3e-05,5.44308]
[1779667809228,44.93,77111.9,0.0,0.95882,3e-05,5.43178]
[1779667810235,44.93,77102.68,0.0,0.95853,3e-05,5.46252]
[1779667811242,44.93,77100.62,0.0,0.95846,3e-05,5.46933]
[1779667812398,44.93,77100.62,0.0,0.95846,3e-05,5.46933]
[1779667812545,44.93,77100.62,0.0,0.95846,3e-05,5.46933]
[1779667812701,44.93,77100.96,0.0,0.95847,3e-05,5.46807]
[1779667812724,44.93,77100.96,0.0,0.95847,3e-05,5.46807]
[1779667818291,44.93,77103.75,0.0,0.95857,3e-05,5.45807]
[1779667819304,44.93,77105.64,0.0,0.95863,3e-05,5.45166]
[1779667821319,44.93,77103.21,0.0,0.95855,3e-05,5.45966]
[1779667824192,44.93,77103.37,0.0,0.95856,3e-05,5.45895]
[1779667824221,44.93,77103.37,0.0,0.95856,3e-05,5.45895]
[1779667824244,44.93,77103.37,0.0,0.95856,3e-05,5.45895]
[1779667825312,44.93,77103.3,0.0,0.95856,3e-05,5.4591]
[1779667825500,44.93,77103.3,0.0,0.95856,3e-05,5.4591]
[1779667827362,44.93,77098.02,0.0,0.95839,3e-05,5.47655]
[1779667829529,44.93,77097.77,0.0,0.95838,3e-05,5.47727]
[1779667831454,44.93,77098.19,0.0,0.9584,3e-05,5.47564]
[1779667831471,44.93,77098.19,0.0,0.9584,3e-05,5.47564]
[1779667831473,44.93,77102.89,0.0,0.95857,3e-05,5.45654]
[1779667831936,44.93,77102.89,0.0,0.95857,3e-05,5.45654]
[1779667832397,44.93,77109.93,0.0,0.9588,3e-05,5.4329]
[1779667834413,44.93,77105.09,0.0,0.95865,3e-05,5.44905]
[1779667835349,44.93,77105.09,0.0,0.95865,3e-05,5.44905]
[1779667835400,44.93,77105.09,0.0,0.95865,3e-05,5.44905]
[1779667835760,44.93,77104.48,0.0,0.95863,3e-05,5.45098]
[1779667840085,44.92,77104.46,0.0,0.95863,3e-05,5.45076]
[1779667840138,44.92,77104.46,0.0,0.95863,3e-05,5.45076]
[1779667840222,44.92,77104.46,0.0,0.95863,3e-05,5.45076]
[1779667841463,44.92,77101.15,0.0,0.95852,3e-05,5.4617]
[1779667841729,44.92,77101.15,0.0,0.95852,3e-05,5.4617]
[1779667842470,44.92,77102.12,0.0,0.95856,3e-05,5.45835]
[1779667845491,44.92,77098.4,0.0,0.95844,3e-05,5.47057]
[1779667847275,44.92,77097.81,0.0,0.95842,3e-05,5.47244]
[1779667847327,44.92,77097.81,0.0,0.95842,3e-05,5.47244]
[1779667847472,44.92,77097.81,0.0,0.95842,3e-05,5.47244]
[1779667848514,44.92,77110.31,0.0,0.95882,3e-05,5.43035]
[1779667849521,44.92,77110.37,0.0,0.95883,3e-05,5.43011]
[1779667850784,44.92,77110.29,0.0,0.95882,3e-05,5.43034]
[1779667851535,44.92,77117.52,0.0,0.95906,3e-05,5.40618]
[1779667852750,44.92,77117.89,0.0,0.95907,3e-05,5.40495]
[1779667852752,44.92,77117.89,0.0,0.95907,3e-05,5.40495]
[1779667854735,44.92,77118.43,0.0,0.95908,3e-05,5.40315]
[1779667856569,44.92,77121.94,0.0,0.9592,3e-05,5.39147]
[1779667857680,44.92,77122.01,0.0,0.9592,3e-05,5.39126]
[1779667857723,44.92,77122.01,0.0,0.9592,3e-05,5.39126]
[1779667857727,44.92,77122.01,0.0,0.9592,3e-05,5.39126]
[1779667859597,44.92,77118.09,0.0,0.95907,3e-05,5.40434]
[1779667859818,44.92,77118.09,0.0,0.95907,3e-05,5.40434]
[1779667859977,44.92,77118.09,0.0,0.95907,3e-05,5.40434]
[1779667860126,44.92,77118.09,0.0,0.95907,3e-05,5.40434]
[1779667860603,44.92,77116.29,0.0,0.95902,3e-05,5.41033]
[1779667861610,44.92,77113.13,0.0,0.95892,3e-05,5.42086]
[1779667865638,44.92,77111.23,0.0,0.95886,3e-05,5.42705]
[1779667867652,44.92,77104.77,0.0,0.95865,3e-05,5.44854]
[1779667869044,44.92,77104.51,0.0,0.95864,3e-05,5.44932]
[1779667870674,44.92,77087.78,0.0,0.95811,3e-05,5.50534]
[1779667871680,44.92,77079.29,0.0,0.95783,3e-05,5.53383]
[1779667872687,44.92,77078.65,0.0,0.95781,3e-05,5.53576]
[1779667874701,44.92,77076.21,0.0,0.95774,3e-05,5.54353]
[1779667876715,44.92,77080.62,0.0,0.95789,3e-05,5.52809]
[1779667877722,44.92,77083.15,0.0,0.95797,3e-05,5.51931]
[1779667881756,44.91,77087.43,0.0,0.95812,3e-05,5.504]
[1779667884777,44.91,77084.72,0.0,0.95804,3e-05,5.5126]
[1779667885784,44.91,77081.64,0.0,0.95794,3e-05,5.5228]
[1779667887662,44.91,77081.64,0.0,0.95794,3e-05,5.5228]
[1779667887723,44.91,77081.72,0.0,0.95794,3e-05,5.52231]
[1779667887825,44.91,77081.72,0.0,0.95794,3e-05,5.52231]
[1779667891275,44.91,77080.65,0.0,0.95791,3e-05,5.52525]
[1779667891477,44.91,77080.65,0.0,0.95791,3e-05,5.52525]
[1779667894847,44.91,77083.51,0.0,0.95804,3e-05,5.51127]
[1779667899769,44.9,77084.62,0.0,0.95808,3e-05,5.50674]
[1779667899821,44.9,77084.62,0.0,0.95808,3e-05,5.50674]
[1779667899974,44.9,77084.62,0.0,0.95808,3e-05,5.50674]
[1779667907234,44.9,77081.23,0.0,0.95799,3e-05,5.51685]
[1779667907286,44.9,77081.23,0.0,0.95799,3e-05,5.51685]
[1779667907474,44.9,77081.23,0.0,0.95799,3e-05,5.51685]
[1779667907575,44.9,77079.13,0.0,0.95792,3e-05,5.52352]
[1779667912974,44.9,77076.34,0.0,0.95784,3e-05,5.53186]
[1779667914864,44.89,77076.43,0.0,0.95785,3e-05,5.53132]
[1779667914916,44.89,77076.43,0.0,0.95785,3e-05,5.53132]
[1779667914970,44.89,77076.43,0.0,0.95785,3e-05,5.53132]
[1779667919016,44.89,77074.09,0.0,0.95778,3e-05,5.53808]
[1779667922470,44.89,77073.86,0.0,0.95778,3e-05,5.53862]
[1779667922517,44.89,77073.86,0.0,0.95778,3e-05,5.53862]
[1779667922722,44.89,77073.86,0.0,0.95778,3e-05,5.53862]
[1779667928080,44.89,77078.3,0.0,0.95794,3e-05,5.52175]
[1779667931637,44.88,77079.68,0.0,0.95799,3e-05,5.51669]
[1779667931681,44.88,77079.68,0.0,0.95799,3e-05,5.51669]
[1779667931723,44.88,77079.68,0.0,0.95799,3e-05,5.51669]
[1779667934122,44.88,77072.94,0.0,0.95777,3e-05,5.53874]
[1779667939160,44.88,77072.64,0.0,0.95777,3e-05,5.53866]
[1779667940167,44.88,77066.96,0.0,0.95759,3e-05,5.55771]
[1779667942904,44.88,77067.28,0.0,0.95761,3e-05,5.55615]
[1779667942949,44.88,77067.28,0.0,0.95761,3e-05,5.55615]
[1779667942973,44.88,77067.28,0.0,0.95761,3e-05,5.55615]
[1779667948228,44.87,77068.32,0.0,0.95765,3e-05,5.55115]
[1779667950710,44.87,77068.32,0.0,0.95765,3e-05,5.55115]
[1779667950723,44.87,77068.32,0.0,0.95765,3e-05,5.55115]
[1779667950762,44.87,77068.32,0.0,0.95765,3e-05,5.55115]
[1779667955563,44.87,77068.98,0.0,0.95771,3e-05,5.54449]
[1779667955724,44.87,77068.98,0.0,0.95771,3e-05,5.54449]
[1779667959725,44.87,77069.6,0.0,0.95774,3e-05,5.54101]
[1779667959791,44.87,77070.28,0.0,0.95777,3e-05,5.53848]
[1779667959972,44.87,77070.28,0.0,0.95777,3e-05,5.53848]
[1779667960315,44.87,77073.67,0.0,0.95788,3e-05,5.52677]
[1779667965602,44.86,77072.94,0.0,0.95786,3e-05,5.52841]
[1779667965720,44.86,77072.94,0.0,0.95786,3e-05,5.52841]
[1779667965793,44.86,77072.84,0.0,0.95786,3e-05,5.52854]
[1779667969712,44.86,77072.93,0.0,0.95787,3e-05,5.52781]
[1779667969721,44.86,77072.93,0.0,0.95787,3e-05,5.52781]
[1779667970386,44.86,77075.17,0.0,0.95795,3e-05,5.51959]
[1779667971393,44.86,77080.94,0.0,0.95814,3e-05,5.49989]
[1779667972346,44.86,77080.94,0.0,0.95814,3e-05,5.49989]
[1779667972472,44.86,77080.94,0.0,0.95814,3e-05,5.49989]
[1779667972488,44.86,77080.94,0.0,0.95814,3e-05,5.49989]
[1779667972838,44.86,77080.86,0.0,0.95814,3e-05,5.49999]
[1779667972975,44.86,77080.86,0.0,0.95814,3e-05,5.49999]
[1779667974414,44.86,77077.91,0.0,0.95804,3e-05,5.50962]
[1779667975421,44.86,77082.73,0.0,0.9582,3e-05,5.49316]
[1779667976428,44.86,77089.12,0.0,0.95841,3e-05,5.47148]
[1779667977767,44.86,77089.12,0.0,0.95841,3e-05,5.47148]
[1779667977977,44.86,77089.26,0.0,0.95842,3e-05,5.47089]
[1779667977982,44.86,77089.26,0.0,0.95842,3e-05,5.47089]
[1779667978391,44.86,77089.26,0.0,0.95842,3e-05,5.47089]
[1779667978475,44.86,77089.26,0.0,0.95842,3e-05,5.47089]
[1779667978520,44.86,77081.92,0.0,0.95818,3e-05,5.49549]
[1779667981469,44.85,77081.88,0.0,0.95818,3e-05,5.49513]
[1779667982289,44.85,77081.88,0.0,0.95818,3e-05,5.49513]
[1779667982325,44.85,77081.88,0.0,0.95818,3e-05,5.49513]
[1779667982471,44.85,77081.88,0.0,0.95818,3e-05,5.49513]
[1779667988916,44.85,77080.69,0.0,0.95815,3e-05,5.49804]
[1779667988973,44.85,77080.69,0.0,0.95815,3e-05,5.49804]
[1779667989525,44.85,77077.94,0.0,0.95807,3e-05,5.50716]
[1779667990415,44.85,77077.94,0.0,0.95807,3e-05,5.50716]
[1779667990532,44.85,77074.81,0.0,0.95797,3e-05,5.51756]
[1779667995569,44.85,77074.24,0.0,0.95796,3e-05,5.51852]
[1779667999179,44.85,77074.16,0.0,0.95796,3e-05,5.51841]
[1779667999612,44.85,77099.29,0.0,0.95877,3e-05,5.43342]
[1779668000619,44.85,77099.47,0.0,0.95878,3e-05,5.43277]
[1779668000831,44.85,77099.47,0.0,0.95878,3e-05,5.43277]
[1779668000882,44.85,77099.47,0.0,0.95878,3e-05,5.43277]
[1779668003204,44.85,77099.85,0.0,0.95879,3e-05,5.43145]
[1779668003640,44.85,77096.62,0.0,0.95869,3e-05,5.44217]
[1779668005596,44.84,77097.51,0.0,0.95872,3e-05,5.43911]
[1779668005648,44.84,77097.51,0.0,0.95872,3e-05,5.43911]
[1779668005721,44.84,77097.51,0.0,0.95872,3e-05,5.43911]
[1779668009236,44.84,77096.48,0.0,0.95869,3e-05,5.44235]
[1779668009682,44.84,77097.06,0.0,0.95871,3e-05,5.44025]
[1779668012122,44.84,77097.68,0.0,0.95875,3e-05,5.43482]
[1779668012176,44.84,77097.68,0.0,0.95875,3e-05,5.43482]
[1779668012221,44.84,77097.68,0.0,0.95875,3e-05,5.43482]
[1779668013710,44.84,77100.21,0.0,0.95883,3e-05,5.42621]
[1779668018745,44.84,77100.57,0.0,0.95885,3e-05,5.42473]
[1779668019793,44.84,77100.57,0.0,0.95885,3e-05,5.42473]
[1779668019815,44.84,77100.57,0.0,0.95885,3e-05,5.42473]
[1779668021221,44.84,77101.55,0.0,0.95888,3e-05,5.42133]
[1779668026802,44.84,77101.34,0.0,0.95888,3e-05,5.42166]
[1779668028816,44.84,77104.51,0.0,0.95898,3e-05,5.41091]
[1779668029703,44.84,77104.51,0.0,0.95898,3e-05,5.41091]
[1779668029823,44.84,77111.05,0.0,0.95919,3e-05,5.38904]
[1779668031837,44.84,77106.27,0.0,0.95904,3e-05,5.40495]
[1779668035865,44.84,77108.87,0.0,0.95912,3e-05,5.39613]
[1779668036872,44.84,77111.25,0.0,0.9592,3e-05,5.38818]
[1779668041907,44.84,77111.0,0.0,0.95919,3e-05,5.38902]
[1779668046942,44.84,77111.66,0.0,0.95921,3e-05,5.38686]
[1779668047949,44.84,77109.79,0.0,0.95915,3e-05,5.39311]
[1779668048956,44.84,77105.72,0.0,0.95902,3e-05,5.40669]
[1779668053991,44.84,77101.8,0.0,0.9589,3e-05,5.41969]
[1779668057020,44.84,77099.78,0.0,0.95883,3e-05,5.42632]
[1779668058028,44.84,77097.14,0.0,0.95875,3e-05,5.43511]
[1779668059035,44.84,77101.58,0.0,0.95889,3e-05,5.42018]
[1779668064070,44.84,77102.38,0.0,0.95892,3e-05,5.41731]
[1779668070112,44.84,77103.57,0.0,0.95896,3e-05,5.41318]
[1779668075148,44.84,77104.52,0.0,0.95901,3e-05,5.40677]
[1779668080183,44.84,77104.59,0.0,0.95901,3e-05,5.40651]
[1779668085217,44.84,77103.17,0.0,0.95897,3e-05,5.41121]
[1779668090254,44.84,77104.18,0.0,0.959,3e-05,5.40777]
[1779668095289,44.84,77104.35,0.0,0.95901,3e-05,5.40716]
[1779668100324,44.84,77109.69,0.0,0.95918,3e-05,5.38934]
[1779668103348,44.84,77105.13,0.0,0.95903,3e-05,5.40461]
[1779668105364,44.84,77108.32,0.0,0.95913,3e-05,5.39398]
[1779668106369,44.84,77105.89,0.0,0.95906,3e-05,5.40209]
[1779668110397,44.84,77108.85,0.0,0.95915,3e-05,5.39225]
[1779668114425,44.84,77112.31,0.0,0.95926,3e-05,5.3808]
[1779668116439,44.84,77115.85,0.0,0.95937,3e-05,5.36908]
[1779668121474,44.84,77115.24,0.0,0.95935,3e-05,5.37143]
[1779668126509,44.84,77114.59,0.0,0.95932,3e-05,5.37384]
[1779668127516,44.84,77116.8,0.0,0.95939,3e-05,5.36654]
[1779668128523,44.84,77123.83,0.0,0.95962,3e-05,5.34328]
[1779668129530,44.84,77125.82,0.0,0.95968,3e-05,5.33679]
[1779668130537,44.84,77109.45,0.0,0.95916,3e-05,5.39127]
[1779668131544,44.84,77107.73,0.0,0.95913,3e-05,5.39382]
[1779668135572,44.84,77102.57,0.0,0.95896,3e-05,5.4111]
[1779668136579,44.84,77096.47,0.0,0.95877,3e-05,5.43149]
[1779668138593,44.84,77098.83,0.0,0.95884,3e-05,5.42349]
[1779668143628,44.84,77098.34,0.0,0.95883,3e-05,5.42489]
[1779668147657,44.84,77103.79,0.0,0.95901,3e-05,5.40644]
[1779668148664,44.84,77110.58,0.0,0.95922,3e-05,5.38376]
[1779668151686,44.84,77107.17,0.0,0.95911,3e-05,5.39513]
[1779668152693,44.84,77103.24,0.0,0.95899,3e-05,5.40823]
[1779668154707,44.84,77107.39,0.0,0.95912,3e-05,5.3943]
[1779668159742,44.84,77107.92,0.0,0.95914,3e-05,5.39245]
[1779668161806,44.84,77118.18,0.0,0.95946,3e-05,5.35827]
[1779668162773,44.84,77121.14,0.0,0.95956,3e-05,5.34849]
[1779668166808,44.84,77117.53,0.0,0.95944,3e-05,5.36069]
[1779668167810,44.84,77114.27,0.0,0.95934,3e-05,5.37156]
[1779668168817,44.84,77116.1,0.0,0.9594,3e-05,5.3655]
[1779668170832,44.84,77120.41,0.0,0.95953,3e-05,5.35126]
[1779668171838,44.84,77122.65,0.0,0.9596,3e-05,5.34389]
[1779668176873,44.84,77122.91,0.0,0.95961,3e-05,5.3434]
[1779668178887,44.84,77128.93,0.0,0.95979,3e-05,5.32363]
[1779668180035,44.84,77128.93,0.0,0.95979,3e-05,5.32363]
[1779668180089,44.84,77128.23,0.0,0.95977,3e-05,5.32606]
[1779668181224,44.84,77128.55,0.0,0.95978,3e-05,5.3251]
[1779668182915,44.84,77132.65,0.0,0.95991,3e-05,5.31177]
[1779668187950,44.84,77132.2,0.0,0.95989,3e-05,5.31388]
[1779668188957,44.84,77138.07,0.0,0.96007,3e-05,5.29465]
[1779668193992,44.85,77140.7,0.0,0.96017,3e-05,5.2836]
[1779668197035,44.85,77119.38,0.0,0.95949,3e-05,5.35449]
[1779668198028,44.85,77107.65,0.0,0.95912,3e-05,5.39355]
[1779668199035,44.85,77109.56,0.0,0.95918,3e-05,5.38716]
[1779668201055,44.85,77112.47,0.0,0.95927,3e-05,5.37745]
[1779668206087,44.85,77113.5,0.0,0.95931,3e-05,5.37409]
[1779668208101,44.85,77110.36,0.0,0.95921,3e-05,5.38457]
[1779668209455,44.85,77110.36,0.0,0.95921,3e-05,5.38457]
[1779668215162,44.85,77109.83,0.0,0.95919,3e-05,5.38631]
[1779668217164,44.85,77104.98,0.0,0.95904,3e-05,5.40248]
[1779668219180,44.85,77108.18,0.0,0.95914,3e-05,5.39175]
[1779668223208,44.85,77103.85,0.0,0.959,3e-05,5.40619]
[1779668224215,44.85,77093.01,0.0,0.95865,3e-05,5.44244]
[1779668225222,44.85,77093.52,0.0,0.95867,3e-05,5.44064]
[1779668228243,44.85,77091.17,0.0,0.9586,3e-05,5.44825]
[1779668231264,44.85,77093.33,0.0,0.95867,3e-05,5.44069]
[1779668232271,44.85,77096.73,0.0,0.95878,3e-05,5.4292]
[1779668233284,44.85,77092.19,0.0,0.95864,3e-05,5.44435]
[1779668237306,44.84,77083.07,0.0,0.95835,3e-05,5.47459]
[1779668239320,44.84,77079.86,0.0,0.95825,3e-05,5.48509]
[1779668244355,44.84,77081.61,0.0,0.95831,3e-05,5.47835]
[1779668249390,44.84,77080.47,0.0,0.95828,3e-05,5.48141]
[1779668250396,44.84,77083.61,0.0,0.95838,3e-05,5.47067]
[1779668252411,44.84,77081.26,0.0,0.95833,3e-05,5.47508]
[1779668257446,44.84,77081.91,0.0,0.95836,3e-05,5.47217]
[1779668260467,44.83,77077.8,0.0,0.95823,3e-05,5.48561]
[1779668263487,44.83,77071.6,0.0,0.95803,3e-05,5.50609]
[1779668268523,44.83,77069.89,0.0,0.95799,3e-05,5.51091]
[1779668272551,44.83,77063.65,0.0,0.95779,3e-05,5.53124]
[1779668273558,44.83,77067.13,0.0,0.95791,3e-05,5.51923]
[1779668278593,44.82,77070.34,0.0,0.95802,3e-05,5.50728]
[1779668279600,44.82,77073.29,0.0,0.95812,3e-05,5.4971]
[1779668280611,44.82,77075.9,0.0,0.95821,3e-05,5.48808]
[1779668281618,44.82,77080.04,0.0,0.95834,3e-05,5.47394]
[1779668282625,44.82,77086.25,0.0,0.95854,3e-05,5.45288]
[1779668283632,44.82,77091.77,0.0,0.95872,3e-05,5.43421]
[1779668284642,44.82,77093.79,0.0,0.95879,3e-05,5.42733]
[1779668285647,44.82,77106.97,0.0,0.95921,3e-05,5.38322]
[1779668286654,44.82,77107.99,0.0,0.95924,3e-05,5.37977]
[1779668290682,44.82,77110.95,0.0,0.95934,3e-05,5.36999]
[1779668292696,44.82,77101.75,0.0,0.95904,3e-05,5.40069]
[1779668293703,44.82,77096.64,0.0,0.95888,3e-05,5.4178]
[1779668298742,44.82,77097.41,0.0,0.95891,3e-05,5.415]
[1779668299750,44.82,77100.69,0.0,0.95901,3e-05,5.40398]
[1779668300757,44.82,77108.51,0.0,0.95926,3e-05,5.37787]
[1779668301765,44.82,77104.25,0.0,0.95913,3e-05,5.39208]
[1779668302773,44.82,77085.94,0.0,0.95854,3e-05,5.45339]
[1779668303780,44.82,77087.04,0.0,0.95858,3e-05,5.44958]
[1779668308815,44.82,77087.44,0.0,0.95859,3e-05,5.44772]
[1779668309822,44.82,77091.42,0.0,0.95872,3e-05,5.43426]
[1779668314857,44.82,77091.8,0.0,0.95876,3e-05,5.42937]
[1779668319892,44.82,77091.67,0.0,0.95876,3e-05,5.42939]
[1779668324927,44.82,77092.8,0.0,0.9588,3e-05,5.42518]
[1779668325934,44.82,77095.16,0.0,0.95888,3e-05,5.4172]
[1779668326941,44.82,77099.15,0.0,0.95901,3e-05,5.40379]
[1779668327948,44.82,77101.88,0.0,0.95909,3e-05,5.39462]
[1779668329962,44.81,77098.18,0.0,0.95898,3e-05,5.40692]
[1779668332983,44.81,77094.39,0.0,0.95886,3e-05,5.41942]
[1779668338018,44.81,77095.36,0.0,0.95889,3e-05,5.41581]
[1779668340032,44.81,77093.37,0.0,0.95883,3e-05,5.42232]
[1779668341046,44.81,77091.18,0.0,0.95876,3e-05,5.42957]
[1779668342053,44.81,77081.55,0.0,0.95845,3e-05,5.46182]
[1779668343058,44.81,77081.26,0.0,0.95844,3e-05,5.46265]
[1779668348093,44.81,77081.28,0.0,0.95845,3e-05,5.46183]
[1779668354135,44.81,77080.98,0.0,0.95845,3e-05,5.462]
[1779668357156,44.81,77083.24,0.0,0.95852,3e-05,5.45401]
[1779668360177,44.81,77086.23,0.0,0.95862,3e-05,5.44362]
[1779668365212,44.8,77087.73,0.0,0.95868,3e-05,5.4381]
[1779668370248,44.8,77087.51,0.0,0.95867,3e-05,5.43839]
[1779668375282,44.8,77086.43,0.0,0.95867,3e-05,5.43834]
[1779668380317,44.8,77087.19,0.0,0.95869,3e-05,5.43534]
[1779668382331,44.8,77085.27,0.0,0.95863,3e-05,5.44161]
[1779668385352,44.8,77079.94,0.0,0.95847,3e-05,5.45924]
[1779668386359,44.8,77083.4,0.0,0.95858,3e-05,5.44748]
[1779668393408,44.8,77084.26,0.0,0.95861,3e-05,5.4439]
[1779668399450,44.8,77083.8,0.0,0.9586,3e-05,5.44489]
[1779668401465,44.79,77093.36,0.0,0.95891,3e-05,5.41264]
[1779668402471,44.79,77105.18,0.0,0.95929,3e-05,5.37313]
[1779668403478,44.79,77105.54,0.0,0.9593,3e-05,5.37196]
[1779668407506,44.8,77102.96,0.0,0.95922,3e-05,5.38069]
[1779668412541,44.8,77088.69,0.0,0.95876,3e-05,5.42849]
[1779668413548,44.8,77085.2,0.0,0.95865,3e-05,5.44014]
[1779668416569,44.79,77082.82,0.0,0.95857,3e-05,5.44789]
[1779668417576,44.79,77077.99,0.0,0.95842,3e-05,5.46405]
[1779668421303,44.79,77075.77,0.0,0.95835,3e-05,5.47101]
[1779668424625,44.79,77082.26,0.0,0.95856,3e-05,5.44878]
[1779668426639,44.79,77073.23,0.0,0.95827,3e-05,5.47902]
[1779668428653,44.79,77062.91,0.0,0.95794,3e-05,5.5137]
[1779668429345,44.79,77062.91,0.0,0.95794,3e-05,5.5137]
[1779668429388,44.79,77062.91,0.0,0.95794,3e-05,5.5137]
[1779668429470,44.79,77062.91,0.0,0.95794,3e-05,5.5137]
[1779668429660,44.79,77061.35,0.0,0.95789,3e-05,5.51884]
[1779668430667,44.79,77059.68,0.0,0.95784,3e-05,5.52431]
[1779668431674,44.79,77051.95,0.0,0.95761,3e-05,5.54713]
[1779668433688,44.79,77052.3,0.0,0.95763,3e-05,5.54547]
[1779668438723,44.78,77051.24,0.0,0.9576,3e-05,5.54787]
[1779668443760,44.78,77051.17,0.0,0.95761,3e-05,5.54693]
[1779668448793,44.78,77051.47,0.0,0.95763,3e-05,5.54478]
[1779668449800,44.78,77053.75,0.0,0.95771,3e-05,5.5368]
[1779668450807,44.78,77056.08,0.0,0.95779,3e-05,5.52866]
[1779668452821,44.78,77052.69,0.0,0.95768,3e-05,5.5398]
[1779668457856,44.77,77053.14,0.0,0.95771,3e-05,5.53715]
[1779668462893,44.77,77050.83,0.0,0.95764,3e-05,5.54398]
[1779668467928,44.77,77054.62,0.0,0.95777,3e-05,5.53002]
[1779668470949,44.77,77060.08,0.0,0.95796,3e-05,5.51093]
[1779668471957,44.76,77063.58,0.0,0.95807,3e-05,5.4989]
[1779668473971,44.76,77067.45,0.0,0.9582,3e-05,5.48551]
[1779668474978,44.76,77070.42,0.0,0.9583,3e-05,5.47535]
[1779668480016,44.76,77070.18,0.0,0.9583,3e-05,5.47563]
[1779668485051,44.76,77070.2,0.0,0.9583,3e-05,5.47506]
[1779668490086,44.76,77068.92,0.0,0.95827,3e-05,5.47887]
[1779668494114,44.76,77072.02,0.0,0.95839,3e-05,5.46479]
[1779668499149,44.76,77070.73,0.0,0.95835,3e-05,5.46877]
[1779668500176,44.76,77068.69,0.0,0.95829,3e-05,5.47558]
[1779668501172,44.76,77051.84,0.0,0.95774,3e-05,5.53259]
[1779668502179,44.76,77047.3,0.0,0.95759,3e-05,5.54787]
[1779668506208,44.75,77044.98,0.0,0.95752,3e-05,5.55494]
[1779668510236,44.75,77043.2,0.0,0.95747,3e-05,5.5601]
[1779668515271,44.75,77041.97,0.0,0.95745,3e-05,5.56307]
[1779668516278,44.75,77045.28,0.0,0.95756,3e-05,5.55152]
[1779668521313,44.74,77043.83,0.0,0.95752,3e-05,5.55526]
[1779668526348,44.74,77045.66,0.0,0.95759,3e-05,5.54778]
[1779668529369,44.74,77052.54,0.0,0.95783,3e-05,5.5236]
[1779668530376,44.74,77054.61,0.0,0.9579,3e-05,5.51636]
[1779668535411,44.73,77054.45,0.0,0.9579,3e-05,5.51588]
[1779668539439,44.73,77047.75,0.0,0.95769,3e-05,5.53784]
[1779668544474,44.73,77048.04,0.0,0.95771,3e-05,5.53562]
[1779668548503,44.73,77053.75,0.0,0.9579,3e-05,5.51525]
[1779668553538,44.72,77056.0,0.0,0.95801,3e-05,5.50341]
[1779668555553,44.72,77059.16,0.0,0.95812,3e-05,5.49233]
[1779668556564,44.72,77064.92,0.0,0.95831,3e-05,5.47268]
[1779668557569,44.72,77070.87,0.0,0.9585,3e-05,5.45247]
[1779668562608,44.72,77071.23,0.0,0.95852,3e-05,5.45081]
[1779668568650,44.72,77071.19,0.0,0.95852,3e-05,5.45045]
[1779668573685,44.72,77071.0,0.0,0.95852,3e-05,5.45071]
[1779668578720,44.72,77071.19,0.0,0.95853,3e-05,5.44973]
[1779668583755,44.72,77071.06,0.0,0.95852,3e-05,5.44984]
[1779668588790,44.72,77070.88,0.0,0.95852,3e-05,5.45014]
[1779668589797,44.72,77074.67,0.0,0.95864,3e-05,5.43732]
[1779668591811,44.72,77076.67,0.0,0.95871,3e-05,5.43053]
[1779668596852,44.71,77077.26,0.0,0.95873,3e-05,5.42843]
[1779668601887,44.71,77090.44,0.0,0.95915,3e-05,5.38417]
[1779668602910,44.71,77110.27,0.0,0.95978,3e-05,5.31814]
[1779668603914,44.71,77127.89,0.0,0.96033,3e-05,5.26]
[1779668604921,44.72,77133.2,0.0,0.9605,3e-05,5.24271]
[1779668605792,44.72,77133.2,0.0,0.9605,3e-05,5.24271]
[1779668605837,44.72,77133.2,0.0,0.9605,3e-05,5.24271]
[1779668605928,44.72,77134.18,0.0,0.96052,3e-05,5.23975]
[1779668608949,44.72,77128.61,0.0,0.96034,3e-05,5.25889]
[1779668609831,44.72,77128.61,0.0,0.96034,3e-05,5.25889]
[1779668611981,44.72,77131.94,0.0,0.96044,3e-05,5.24845]
[1779668618013,44.73,77128.38,0.0,0.96033,3e-05,5.25908]
[1779668620027,44.73,77132.84,0.0,0.96047,3e-05,5.24489]
[1779668621675,44.73,77130.52,0.0,0.96039,3e-05,5.25276]
[1779668621721,44.73,77130.52,0.0,0.96039,3e-05,5.25276]
[1779668621976,44.73,77130.52,0.0,0.96039,3e-05,5.25276]
[1779668622041,44.73,77131.26,0.0,0.96042,3e-05,5.25057]
[1779668623158,44.73,77131.26,0.0,0.96042,3e-05,5.25057]
[1779668623210,44.73,77131.26,0.0,0.96042,3e-05,5.25057]
[1779668623223,44.73,77131.26,0.0,0.96042,3e-05,5.25057]
[1779668629090,44.73,77134.82,0.0,0.96051,3e-05,5.24055]
[1779668630506,44.73,77134.82,0.0,0.96051,3e-05,5.24055]
[1779668630619,44.73,77133.62,0.0,0.96047,3e-05,5.24475]
[1779668630724,44.73,77133.62,0.0,0.96047,3e-05,5.24475]
[1779668630998,44.73,77133.62,0.0,0.96047,3e-05,5.24475]
[1779668631043,44.73,77133.62,0.0,0.96047,3e-05,5.24475]
[1779668631223,44.73,77133.62,0.0,0.96047,3e-05,5.24475]
[1779668631293,44.73,77133.44,0.0,0.96046,3e-05,5.2456]
[1779668636501,44.74,77132.65,0.0,0.96043,3e-05,5.24918]
[1779668636721,44.74,77132.83,0.0,0.96043,3e-05,5.24883]
[1779668636851,44.74,77132.83,0.0,0.96043,3e-05,5.24883]
[1779668636890,44.74,77132.83,0.0,0.96043,3e-05,5.24883]
[1779668636973,44.74,77132.83,0.0,0.96043,3e-05,5.24883]
[1779668637146,44.74,77132.39,0.0,0.96042,3e-05,5.25052]
[1779668641955,44.74,77133.77,0.0,0.96045,3e-05,5.24698]
[1779668641975,44.74,77133.77,0.0,0.96045,3e-05,5.24698]
[1779668642007,44.74,77133.77,0.0,0.96045,3e-05,5.24698]
[1779668642120,44.74,77133.77,0.0,0.96045,3e-05,5.24698]
[1779668642226,44.74,77133.77,0.0,0.96045,3e-05,5.24698]
[1779668642323,44.74,77134.49,0.0,0.96047,3e-05,5.24486]
[1779668642838,44.74,77134.49,0.0,0.96047,3e-05,5.24486]
[1779668642885,44.74,77134.49,0.0,0.96047,3e-05,5.24486]
[1779668642973,44.74,77134.49,0.0,0.96047,3e-05,5.24486]
[1779668643188,44.74,77130.28,0.0,0.96034,3e-05,5.25894]
[1779668646218,44.74,77154.31,0.0,0.96107,3e-05,5.18103]
[1779668647222,44.75,77163.32,0.0,0.96134,3e-05,5.15212]
[1779668648229,44.75,77164.91,0.0,0.96139,3e-05,5.14737]
[1779668650243,44.75,77153.76,0.0,0.96104,3e-05,5.18441]
[1779668651250,44.75,77149.87,0.0,0.96092,3e-05,5.19743]
[1779668653264,44.75,77137.54,0.0,0.96053,3e-05,5.23839]
[1779668654271,44.75,77136.89,0.0,0.96051,3e-05,5.24078]
[1779668659253,44.76,77136.22,0.0,0.96048,3e-05,5.24398]
[1779668659314,44.76,77136.22,0.0,0.96048,3e-05,5.24398]
[1779668659474,44.76,77136.22,0.0,0.96048,3e-05,5.24398]
[1779668659523,44.76,77137.53,0.0,0.96052,3e-05,5.23993]
[1779668659793,44.76,77137.53,0.0,0.96052,3e-05,5.23993]
[1779668659840,44.76,77137.53,0.0,0.96052,3e-05,5.23993]
[1779668659971,44.76,77137.53,0.0,0.96052,3e-05,5.23993]
[1779668662327,44.76,77126.66,0.0,0.96017,3e-05,5.27639]
[1779668663334,44.76,77125.32,0.0,0.96013,3e-05,5.281]
[1779668665640,44.76,77125.1,0.0,0.96012,3e-05,5.2821]
[1779668665683,44.76,77125.1,0.0,0.96012,3e-05,5.2821]
[1779668665724,44.76,77125.1,0.0,0.96012,3e-05,5.2821]
[1779668666355,44.76,77125.51,0.0,0.96013,3e-05,5.28093]
[1779668666920,44.76,77125.51,0.0,0.96013,3e-05,5.28093]
[1779668666972,44.76,77125.51,0.0,0.96013,3e-05,5.28093]
[1779668667227,44.76,77125.51,0.0,0.96013,3e-05,5.28093]
[1779668672397,44.76,77124.75,0.0,0.96012,3e-05,5.28138]
[1779668675781,44.77,77124.94,0.0,0.96012,3e-05,5.2813]
[1779668675783,44.77,77124.94,0.0,0.96012,3e-05,5.2813]
[1779668675976,44.77,77124.94,0.0,0.96012,3e-05,5.2813]
[1779668676425,44.77,77123.73,0.0,0.96008,3e-05,5.28548]
[1779668677460,44.77,77123.73,0.0,0.96008,3e-05,5.28548]
[1779668677473,44.77,77123.73,0.0,0.96008,3e-05,5.28548]
[1779668677562,44.77,77127.45,0.0,0.96019,3e-05,5.2734]
[1779668677701,44.77,77127.45,0.0,0.96019,3e-05,5.2734]
[1779668680295,44.77,77127.92,0.0,0.9602,3e-05,5.27226]
[1779668680476,44.77,77127.92,0.0,0.9602,3e-05,5.27226]
[1779668681370,44.77,77128.85,0.0,0.96023,3e-05,5.2694]
[1779668681422,44.77,77128.85,0.0,0.96023,3e-05,5.2694]
[1779668681471,44.77,77128.85,0.0,0.96023,3e-05,5.2694]
[1779668681518,44.77,77128.29,0.0,0.96021,3e-05,5.27145]
[1779668683730,44.77,77129.32,0.0,0.96024,3e-05,5.26848]
[1779668683782,44.77,77129.32,0.0,0.96024,3e-05,5.26848]
[1779668683977,44.77,77129.32,0.0,0.96024,3e-05,5.26848]
[1779668685839,44.77,77130.7,0.0,0.96028,3e-05,5.26436]
[1779668685890,44.77,77130.7,0.0,0.96028,3e-05,5.26436]
[1779668685972,44.77,77130.7,0.0,0.96028,3e-05,5.26436]
[1779668686497,44.77,77128.29,0.0,0.9602,3e-05,5.27251]
[1779668687504,44.77,77118.92,0.0,0.95991,3e-05,5.30362]
[1779668688511,44.77,77116.63,0.0,0.95983,3e-05,5.31134]
[1779668689534,44.77,77116.63,0.0,0.95983,3e-05,5.31134]
[1779668689626,44.77,77115.66,0.0,0.9598,3e-05,5.31469]
[1779668689726,44.77,77115.66,0.0,0.9598,3e-05,5.31469]
[1779668693351,44.77,77115.14,0.0,0.95978,3e-05,5.31681]
[1779668693409,44.77,77115.14,0.0,0.95978,3e-05,5.31681]
[1779668693474,44.77,77115.14,0.0,0.95978,3e-05,5.31681]
[1779668693546,44.77,77115.66,0.0,0.9598,3e-05,5.31522]
[1779668695426,44.77,77116.14,0.0,0.95981,3e-05,5.31378]
[1779668695471,44.77,77116.14,0.0,0.95981,3e-05,5.31378]
[1779668695506,44.77,77116.14,0.0,0.95981,3e-05,5.31378]
[1779668695560,44.78,77120.06,0.0,0.95993,3e-05,5.30096]
[1779668696516,44.78,77120.06,0.0,0.95993,3e-05,5.30096]
[1779668696570,44.78,77134.11,0.0,0.96037,3e-05,5.25485]
[1779668697575,44.78,77145.59,0.0,0.96072,3e-05,5.21748]
[1779668698582,44.78,77149.92,0.0,0.96085,3e-05,5.20364]
[1779668700602,44.78,77151.86,0.0,0.96091,3e-05,5.19764]
[1779668701404,44.78,77152.18,0.0,0.96092,3e-05,5.19692]
[1779668701456,44.78,77152.18,0.0,0.96092,3e-05,5.19692]
[1779668701473,44.78,77152.18,0.0,0.96092,3e-05,5.19692]
[1779668701603,44.78,77152.47,0.0,0.96092,3e-05,5.19631]
[1779668702610,44.78,77157.36,0.0,0.96107,3e-05,5.18072]
[1779668704624,44.78,77167.89,0.0,0.96139,3e-05,5.14725]
[1779668705631,44.79,77169.52,0.0,0.9614,3e-05,5.14601]
[1779668707572,44.79,77169.52,0.0,0.9614,3e-05,5.14601]
[1779668707624,44.81,77167.65,0.0,0.9613,3e-05,5.1561]
[1779668707722,44.81,77167.65,0.0,0.9613,3e-05,5.1561]
[1779668707763,44.82,77167.48,0.0,0.96126,3e-05,5.1605]
[1779668710327,44.83,77166.62,0.0,0.9612,3e-05,5.16705]
[1779668710373,44.83,77166.62,0.0,0.9612,3e-05,5.16705]
[1779668710476,44.83,77166.62,0.0,0.9612,3e-05,5.16705]
[1779668714695,44.83,77159.81,0.0,0.96097,3e-05,5.19135]
[1779668715702,44.83,77156.76,0.0,0.96088,3e-05,5.2016]
[1779668717020,44.83,77156.76,0.0,0.96088,3e-05,5.2016]
[1779668717040,44.83,77156.76,0.0,0.96088,3e-05,5.2016]
[1779668717219,44.83,77156.76,0.0,0.96088,3e-05,5.2016]
[1779668717288,44.84,77153.59,0.0,0.96077,3e-05,5.21252]
[1779668718723,44.84,77145.23,0.0,0.96051,3e-05,5.24011]
[1779668720841,44.84,77147.25,0.0,0.96057,3e-05,5.23373]
[1779668720884,44.84,77147.25,0.0,0.96057,3e-05,5.23373]
[1779668720973,44.84,77147.25,0.0,0.96057,3e-05,5.23373]
[1779668721744,44.84,77135.46,0.0,0.9602,3e-05,5.27288]
[1779668722880,44.84,77135.46,0.0,0.9602,3e-05,5.27288]
[1779668722929,44.84,77135.46,0.0,0.9602,3e-05,5.27288]
[1779668722974,44.84,77135.46,0.0,0.9602,3e-05,5.27288]
[1779668722977,44.84,77135.67,0.0,0.96021,3e-05,5.27237]
[1779668723758,44.84,77122.63,0.0,0.9598,3e-05,5.31552]
[1779668724765,44.84,77123.58,0.0,0.95983,3e-05,5.31249]
[1779668727508,44.84,77125.33,0.0,0.95988,3e-05,5.30683]
[1779668727566,44.84,77125.33,0.0,0.95988,3e-05,5.30683]
[1779668727520,44.84,77122.43,0.0,0.95979,3e-05,5.31664]
[1779668727723,44.84,77122.43,0.0,0.95979,3e-05,5.31664]
[1779668732299,44.84,77125.37,0.0,0.95988,3e-05,5.30726]
[1779668732346,44.84,77125.37,0.0,0.95988,3e-05,5.30726]
[1779668732475,44.84,77125.37,0.0,0.95988,3e-05,5.30726]
[1779668732572,44.84,77125.19,0.0,0.95989,3e-05,5.30493]
[1779668733452,44.84,77125.19,0.0,0.95989,3e-05,5.30493]
[1779668733477,44.84,77125.19,0.0,0.95989,3e-05,5.30493]
[1779668733504,44.84,77125.19,0.0,0.95989,3e-05,5.30493]
[1779668738586,44.84,77124.86,0.0,0.95988,3e-05,5.30641]
[1779668737856,44.85,77120.12,0.0,0.95973,3e-05,5.32234]
[1779668738725,44.85,77120.12,0.0,0.95973,3e-05,5.32234]
[1779668739644,44.85,77120.12,0.0,0.95973,3e-05,5.32234]
[1779668739692,44.85,77121.98,0.0,0.95978,3e-05,5.31629]
[1779668739722,44.85,77121.98,0.0,0.95978,3e-05,5.31629]
[1779668739870,44.85,77123.01,0.0,0.95982,3e-05,5.31301]
[1779668744361,44.85,77120.78,0.0,0.95974,3e-05,5.32073]
[1779668744400,44.85,77120.78,0.0,0.95974,3e-05,5.32073]
[1779668744477,44.85,77120.78,0.0,0.95974,3e-05,5.32073]
[1779668745420,44.85,77118.22,0.0,0.95966,3e-05,5.32941]
[1779668745473,44.85,77118.22,0.0,0.95966,3e-05,5.32941]
[1779668745572,44.85,77116.6,0.0,0.95961,3e-05,5.33486]
[1779668748477,44.85,77116.82,0.0,0.95961,3e-05,5.33423]
[1779668748553,44.85,77113.95,0.0,0.95952,3e-05,5.34391]
[1779668749332,44.85,77113.95,0.0,0.95952,3e-05,5.34391]
[1779668749472,44.85,77113.95,0.0,0.95952,3e-05,5.34391]
[1779668749574,44.85,77113.95,0.0,0.95952,3e-05,5.34391]
[1779668749721,44.85,77114.81,0.0,0.95955,3e-05,5.34115]
[1779668751207,44.85,77112.75,0.0,0.95948,3e-05,5.34798]
[1779668751222,44.85,77112.75,0.0,0.95948,3e-05,5.34798]
[1779668751308,44.85,77114.62,0.0,0.95954,3e-05,5.34194]
[1779668752120,44.85,77114.62,0.0,0.95954,3e-05,5.34194]
[1779668752210,44.85,77117.7,0.0,0.95964,3e-05,5.33184]
[1779668753224,44.85,77117.7,0.0,0.95964,3e-05,5.33184]
[1779668753340,44.85,77117.7,0.0,0.95964,3e-05,5.33184]
[1779668753476,44.85,77117.7,0.0,0.95964,3e-05,5.33184]
[1779668754478,44.85,77117.25,0.0,0.95962,3e-05,5.33343]
[1779668754504,44.85,77115.35,0.0,0.95956,3e-05,5.33982]
[1779668758882,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668758958,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668758970,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668759279,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668759478,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668759598,44.85,77114.99,0.0,0.95955,3e-05,5.34128]
[1779668759493,44.85,77114.1,0.0,0.95952,3e-05,5.34441]
[1779668759722,44.85,77114.1,0.0,0.95952,3e-05,5.34441]
[1779668760033,44.85,77110.99,0.0,0.95942,3e-05,5.35473]
[1779668762045,44.85,77108.41,0.0,0.95934,3e-05,5.36345]
[1779668763918,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668763969,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668763972,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668764223,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668764280,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668764476,44.85,77109.05,0.0,0.95936,3e-05,5.36138]
[1779668764577,44.85,77109.04,0.0,0.95935,3e-05,5.36152]
[1779668766474,44.85,77108.7,0.0,0.95934,3e-05,5.36265]
[1779668766576,44.85,77115.01,0.0,0.95954,3e-05,5.34182]
[1779668769409,44.85,77115.27,0.0,0.95955,3e-05,5.34104]
[1779668769472,44.85,77115.27,0.0,0.95955,3e-05,5.34104]
[1779668769887,44.85,77116.97,0.0,0.9596,3e-05,5.33559]
[1779668772430,44.85,77116.19,0.0,0.95958,3e-05,5.33827]
[1779668772472,44.85,77116.19,0.0,0.95958,3e-05,5.33827]
[1779668772573,44.85,77116.03,0.0,0.95957,3e-05,5.33899]
[1779668773887,44.85,77115.7,0.0,0.95956,3e-05,5.34008]
[1779668774129,44.85,77105.81,0.0,0.95924,3e-05,5.37303]
[1779668775136,44.85,77093.67,0.0,0.95886,3e-05,5.41363]
[1779668775739,44.85,77093.67,0.0,0.95886,3e-05,5.41363]
[1779668775791,44.85,77093.67,0.0,0.95886,3e-05,5.41363]
[1779668775972,44.85,77093.67,0.0,0.95886,3e-05,5.41363]
[1779668776274,44.85,77093.44,0.0,0.95885,3e-05,5.41441]
[1779668777150,44.85,77098.68,0.0,0.95902,3e-05,5.39689]
[1779668778736,44.85,77100.11,0.0,0.95906,3e-05,5.39209]
[1779668778782,44.85,77100.11,0.0,0.95906,3e-05,5.39209]
[1779668778973,44.85,77100.11,0.0,0.95906,3e-05,5.39209]
[1779668783192,44.85,77105.99,0.0,0.95925,3e-05,5.37249]
[1779668784317,44.85,77105.99,0.0,0.95925,3e-05,5.37249]
[1779668784369,44.85,77105.99,0.0,0.95925,3e-05,5.37249]
[1779668784481,44.85,77105.99,0.0,0.95925,3e-05,5.37249]
[1779668790450,44.85,77107.02,0.0,0.95928,3e-05,5.36924]
[1779668791844,44.85,77106.57,0.0,0.95929,3e-05,5.3676]
[1779668791892,44.85,77106.57,0.0,0.95929,3e-05,5.3676]
[1779668791972,44.85,77106.57,0.0,0.95929,3e-05,5.3676]
[1779668794270,44.86,77113.28,0.0,0.9595,3e-05,5.34543]
[1779668795277,44.86,77117.49,0.0,0.95963,3e-05,5.33156]
[1779668796284,44.86,77114.74,0.0,0.95954,3e-05,5.34077]
[1779668796786,44.86,77114.74,0.0,0.95954,3e-05,5.34077]
[1779668796973,44.86,77114.74,0.0,0.95954,3e-05,5.34077]
[1779668797462,44.86,77114.74,0.0,0.95954,3e-05,5.34077]
[1779668800474,44.86,77115.22,0.0,0.95956,3e-05,5.33944]
[1779668800566,44.86,77117.81,0.0,0.95964,3e-05,5.33095]
[1779668803333,44.86,77123.8,0.0,0.95982,3e-05,5.31147]
[1779668804622,44.86,77123.8,0.0,0.95982,3e-05,5.31147]
[1779668804674,44.86,77123.8,0.0,0.95982,3e-05,5.31147]
[1779668804639,44.86,77120.75,0.0,0.95973,3e-05,5.32169]
[1779668809375,44.86,77118.63,0.0,0.95965,3e-05,5.32929]
[1779668814410,44.86,77117.19,0.0,0.9596,3e-05,5.33461]
[1779668815314,44.86,77117.19,0.0,0.9596,3e-05,5.33461]
[1779668815365,44.86,77117.19,0.0,0.9596,3e-05,5.33461]
[1779668816973,44.86,77118.27,0.0,0.95964,3e-05,5.33113]
[1779668820563,44.86,77118.27,0.0,0.95963,3e-05,5.33125]
[1779668821459,44.86,77105.65,0.0,0.95923,3e-05,5.37368]
[1779668822466,44.86,77105.95,0.0,0.95924,3e-05,5.37273]
[1779668827500,44.86,77105.35,0.0,0.95922,3e-05,5.37496]
[1779668832536,44.86,77104.96,0.0,0.9592,3e-05,5.37646]
[1779668835557,44.87,77109.79,0.0,0.95936,3e-05,5.36052]
[1779668836564,44.87,77112.15,0.0,0.95943,3e-05,5.35275]
[1779668842606,44.87,77112.83,0.0,0.95945,3e-05,5.35095]
[1779668844620,44.87,77110.56,0.0,0.95937,3e-05,5.35863]
[1779668846639,44.87,77108.16,0.0,0.9593,3e-05,5.36672]
[1779668847646,44.87,77105.17,0.0,0.9592,3e-05,5.37672]
[1779668853688,44.87,77103.65,0.0,0.95917,3e-05,5.37874]
[1779668854695,44.87,77100.78,0.0,0.95908,3e-05,5.38834]
[1779668857716,44.87,77087.76,0.0,0.95867,3e-05,5.43193]
[1779668858723,44.87,77083.95,0.0,0.95854,3e-05,5.44465]
[1779668859730,44.87,77075.36,0.0,0.95827,3e-05,5.47346]
[1779668860737,44.87,77073.57,0.0,0.95821,3e-05,5.47946]
[1779668865772,44.87,77072.06,0.0,0.95817,3e-05,5.48381]
[1779668870163,44.86,77072.86,0.0,0.9582,3e-05,5.48065]
[1779668870202,44.86,77072.86,0.0,0.9582,3e-05,5.48065]
[1779668870809,44.86,77068.08,0.0,0.95804,3e-05,5.49648]
[1779668875844,44.86,77070.49,0.0,0.95813,3e-05,5.48746]
[1779668878865,44.86,77074.18,0.0,0.95826,3e-05,5.47452]
[1779668880879,44.86,77078.72,0.0,0.95841,3e-05,5.45894]
[1779668881886,44.86,77082.84,0.0,0.95854,3e-05,5.44498]
[1779668886921,44.86,77083.72,0.0,0.95857,3e-05,5.44155]
[1779668891824,44.86,77085.05,0.0,0.95862,3e-05,5.43672]
[1779668892328,44.86,77085.05,0.0,0.95862,3e-05,5.43672]
[1779668892593,44.86,77087.47,0.0,0.9587,3e-05,5.42845]
[1779668896990,44.85,77089.51,0.0,0.95877,3e-05,5.42134]
[1779668902026,44.85,77089.23,0.0,0.95876,3e-05,5.42193]
[1779668907061,44.85,77082.56,0.0,0.95855,3e-05,5.44398]
[1779668909075,44.85,77081.82,0.0,0.95853,3e-05,5.44625]
[1779668911089,44.85,77088.6,0.0,0.95877,3e-05,5.42007]
[1779668913103,44.85,77091.61,0.0,0.95887,3e-05,5.40987]
[1779668918138,44.85,77091.09,0.0,0.95885,3e-05,5.41135]
[1779668923173,44.85,77090.19,0.0,0.95883,3e-05,5.41408]
[1779668926195,44.85,77092.19,0.0,0.95889,3e-05,5.4072]
[1779668927202,44.85,77104.79,0.0,0.95929,3e-05,5.36512]
[1779668928208,44.85,77106.96,0.0,0.95936,3e-05,5.35785]
[1779668929216,44.85,77106.27,0.0,0.95934,3e-05,5.36016]
[1779668930223,44.85,77108.31,0.0,0.95941,3e-05,5.35341]
[1779668933245,44.85,77110.09,0.0,0.95946,3e-05,5.34762]
[1779668934252,44.85,77113.66,0.0,0.95957,3e-05,5.33582]
[1779668939287,44.85,77113.52,0.0,0.95957,3e-05,5.33664]
[1779668943317,44.85,77117.44,0.0,0.95969,3e-05,5.32396]
[1779668944324,44.85,77128.1,0.0,0.96002,3e-05,5.28884]
[1779668946338,44.85,77128.44,0.0,0.96003,3e-05,5.28797]
[1779668951501,44.85,77127.12,0.0,0.95998,3e-05,5.29295]
[1779668951576,44.85,77127.12,0.0,0.95998,3e-05,5.29295]
[1779668951722,44.85,77127.12,0.0,0.95998,3e-05,5.29295]
[1779668957416,44.86,77126.11,0.0,0.95994,3e-05,5.29744]
[1779668961801,44.86,77119.32,0.0,0.95972,3e-05,5.32042]
[1779668967486,44.86,77122.48,0.0,0.95981,3e-05,5.31064]
[1779668972521,44.86,77120.84,0.0,0.95978,3e-05,5.31351]
[1779668973528,44.86,77122.73,0.0,0.95984,3e-05,5.30739]
[1779668979570,44.87,77128.03,0.0,0.96,3e-05,5.29071]
[1779668980576,44.87,77130.17,0.0,0.96006,3e-05,5.28383]
[1779668981584,44.87,77132.15,0.0,0.96012,3e-05,5.27748]
[1779668986620,44.87,77131.79,0.0,0.9601,3e-05,5.27955]
[1779668988633,44.87,77126.75,0.0,0.95994,3e-05,5.29648]
[1779668993668,44.87,77126.38,0.0,0.95992,3e-05,5.29841]
[1779668996689,44.87,77128.62,0.0,0.95999,3e-05,5.29144]
[1779668998703,44.87,77130.48,0.0,0.96005,3e-05,5.28562]
[1779669000717,44.87,77133.22,0.0,0.96013,3e-05,5.27693]
[1779669001726,44.88,77144.92,0.0,0.96049,3e-05,5.23873]
[1779669002731,44.88,77148.17,0.0,0.96059,3e-05,5.22834]
[1779669007767,44.88,77149.05,0.0,0.9606,3e-05,5.2267]
[1779669012801,44.88,77148.19,0.0,0.96057,3e-05,5.23072]
[1779669014816,44.88,77153.86,0.0,0.96074,3e-05,5.21271]
[1779669015823,44.88,77160.77,0.0,0.96095,3e-05,5.19049]
[1779669017837,44.89,77159.06,0.0,0.96086,3e-05,5.19941]
[1779669018844,44.9,77139.15,0.0,0.96024,3e-05,5.26475]
[1779669019851,44.9,77136.45,0.0,0.96016,3e-05,5.27379]
[1779669021866,44.9,77140.97,0.0,0.9603,3e-05,5.25928]
[1779669026901,44.9,77140.47,0.0,0.96027,3e-05,5.26184]
[1779669027908,44.9,77144.12,0.0,0.96038,3e-05,5.25005]
[1779669030929,44.9,77145.94,0.0,0.96044,3e-05,5.24469]
[1779669031936,44.9,77150.01,0.0,0.96058,3e-05,5.22843]
[1779669036970,44.91,77151.13,0.0,0.96061,3e-05,5.22591]
[1779669037985,44.91,77163.17,0.0,0.96097,3e-05,5.18694]
[1779669038991,44.91,77163.83,0.0,0.96099,3e-05,5.18509]
[1779669041005,44.91,77168.0,0.0,0.96111,3e-05,5.17216]
[1779669042013,44.91,77175.46,0.0,0.96134,3e-05,5.14835]
[1779669043020,44.91,77177.44,0.0,0.96139,3e-05,5.14231]
[1779669044027,44.91,77175.07,0.0,0.96132,3e-05,5.15033]
[1779669045477,44.91,77175.07,0.0,0.96132,3e-05,5.15033]
[1779669045799,44.91,77164.67,0.0,0.961,3e-05,5.18467]
[1779669048056,44.92,77155.82,0.0,0.96072,3e-05,5.21403]
[1779669051076,44.92,77157.44,0.0,0.96076,3e-05,5.20952]
[1779669054097,44.92,77159.19,0.0,0.96081,3e-05,5.20462]
[1779669055104,44.92,77160.8,0.0,0.96085,3e-05,5.19965]
[1779669056111,44.92,77166.21,0.0,0.96102,3e-05,5.18235]
[1779669058125,44.92,77172.32,0.0,0.9612,3e-05,5.16317]
[1779669059132,44.92,77173.98,0.0,0.96125,3e-05,5.15813]
[1779669061146,44.93,77172.1,0.0,0.96118,3e-05,5.1649]
[1779669064167,44.95,77168.83,0.0,0.961,3e-05,5.18487]
[1779669067188,44.95,77166.63,0.0,0.96092,3e-05,5.19283]
[1779669068195,44.96,77152.79,0.0,0.96049,3e-05,5.23815]
[1779669069202,44.96,77142.24,0.0,0.96016,3e-05,5.27287]
[1779669070209,44.96,77142.03,0.0,0.96016,3e-05,5.27368]
[1779669074237,44.96,77139.79,0.0,0.96008,3e-05,5.28155]
[1779669076088,44.96,77140.45,0.0,0.9601,3e-05,5.27949]
[1779669078265,44.96,77136.2,0.0,0.95997,3e-05,5.2938]
[1779669079273,44.96,77129.43,0.0,0.95975,3e-05,5.31619]
[1779669084813,44.96,77129.08,0.0,0.95974,3e-05,5.31758]
[1779669086323,44.96,77125.61,0.0,0.95963,3e-05,5.32921]
[1779669090350,44.96,77123.0,0.0,0.95955,3e-05,5.33799]
[1779669091357,44.96,77125.41,0.0,0.95964,3e-05,5.32687]
[1779669092364,44.96,77139.86,0.0,0.96009,3e-05,5.27934]
[1779669093371,44.96,77139.46,0.0,0.96008,3e-05,5.28079]
[1779669098406,44.96,77138.76,0.0,0.96005,3e-05,5.28372]
[1779669099413,44.96,77134.43,0.0,0.95992,3e-05,5.29808]
[1779669101426,44.96,77137.35,0.0,0.96001,3e-05,5.28869]
[1779669102435,44.96,77139.08,0.0,0.96006,3e-05,5.2831]
[1779669105457,44.97,77137.29,0.0,0.96,3e-05,5.28932]
[1779669106464,44.97,77140.83,0.0,0.96011,3e-05,5.27781]
[1779669107471,44.97,77142.52,0.0,0.96016,3e-05,5.27237]
[1779669111499,44.97,77138.23,0.0,0.96002,3e-05,5.28696]
[1779669116533,44.97,77137.85,0.0,0.96001,3e-05,5.28874]
[1779669121583,44.97,77138.26,0.0,0.96001,3e-05,5.28789]
[1779669126618,44.97,77136.21,0.0,0.95994,3e-05,5.29524]
[1779669127625,44.97,77131.03,0.0,0.95978,3e-05,5.31238]
[1779669133667,44.97,77130.04,0.0,0.95975,3e-05,5.31599]
[1779669136688,44.97,77124.06,0.0,0.95956,3e-05,5.33592]
[1779669139709,44.97,77120.05,0.0,0.95943,3e-05,5.34927]
[1779669140716,44.97,77115.87,0.0,0.9593,3e-05,5.36313]
[1779669143737,44.97,77114.11,0.0,0.95924,3e-05,5.36895]
[1779669150786,44.97,77114.76,0.0,0.95926,3e-05,5.3668]
[1779669152800,44.97,77112.29,0.0,0.95921,3e-05,5.37181]
[1779669155824,44.97,77106.09,0.0,0.95901,3e-05,5.39244]
[1779669156831,44.97,77102.18,0.0,0.95889,3e-05,5.40545]
[1779669161866,44.97,77101.39,0.0,0.95886,3e-05,5.40785]
[1779669166901,44.97,77107.89,0.0,0.95907,3e-05,5.38602]
[1779669168915,44.97,77104.66,0.0,0.95897,3e-05,5.39677]
[1779669169922,44.97,77099.61,0.0,0.95881,3e-05,5.41359]
[1779669170928,44.97,77097.3,0.0,0.95873,3e-05,5.42127]
[1779669178985,44.97,77096.4,0.0,0.95871,3e-05,5.4238]
[1779669182006,44.97,77101.38,0.0,0.95888,3e-05,5.40578]
[1779669183013,44.97,77109.0,0.0,0.95912,3e-05,5.38036]
[1779669188047,44.97,77108.86,0.0,0.95912,3e-05,5.38082]
[1779669190062,44.97,77111.07,0.0,0.95919,3e-05,5.37348]
[1779669193083,44.97,77104.1,0.0,0.95897,3e-05,5.3967]
[1779669195097,44.97,77094.28,0.0,0.95865,3e-05,5.42943]
[1779669196104,44.97,77081.04,0.0,0.95823,3e-05,5.47376]
[1779669197111,44.96,77078.94,0.0,0.95818,3e-05,5.47929]
[1779669202146,44.96,77077.49,0.0,0.95815,3e-05,5.48185]
[1779669207181,44.95,77083.77,0.0,0.95836,3e-05,5.45993]
[1779669209195,44.95,77085.89,0.0,0.95843,3e-05,5.45256]
[1779669211209,44.95,77081.35,0.0,0.95831,3e-05,5.46433]
[1779669212216,44.95,77079.45,0.0,0.95825,3e-05,5.47058]
[1779669213223,44.95,77084.33,0.0,0.95842,3e-05,5.4527]
[1779669214230,44.95,77076.15,0.0,0.95817,3e-05,5.47902]
[1779669216244,44.94,77073.6,0.0,0.95812,3e-05,5.48436]
[1779669220272,44.92,77059.94,0.0,0.95773,3e-05,5.52381]
[1779669221279,44.92,77057.61,0.0,0.95766,3e-05,5.53147]
[1779669227146,44.91,77057.01,0.0,0.95767,3e-05,5.53025]
[1779669227942,44.91,77059.93,0.0,0.95777,3e-05,5.51963]
[1779669230345,44.9,77061.86,0.0,0.95784,3e-05,5.51265]
[1779669234373,44.9,77065.64,0.0,0.95797,3e-05,5.49902]
[1779669241422,44.9,77067.72,0.0,0.95805,3e-05,5.49072]
[1779669246457,44.9,77068.27,0.0,0.95808,3e-05,5.48798]
[1779669249478,44.89,77073.09,0.0,0.95824,3e-05,5.4712]
[1779669254515,44.89,77073.62,0.0,0.95826,3e-05,5.46871]
[1779669260557,44.89,77073.72,0.0,0.95827,3e-05,5.46755]
[1779669261422,44.89,77073.72,0.0,0.95827,3e-05,5.46755]
[1779669262058,44.89,77077.79,0.0,0.95841,3e-05,5.45359]
[1779669267606,44.88,77078.96,0.0,0.95848,3e-05,5.4463]
[1779669272640,44.88,77077.63,0.0,0.95846,3e-05,5.44708]
[1779669277676,44.88,77076.49,0.0,0.95843,3e-05,5.45045]
[1779669278684,44.88,77072.67,0.0,0.95831,3e-05,5.46322]
[1779669284726,44.88,77072.53,0.0,0.95831,3e-05,5.46302]
[1779669289761,44.87,77072.08,0.0,0.9583,3e-05,5.46386]
[1779669292782,44.87,77074.07,0.0,0.95837,3e-05,5.45682]
[1779669297828,44.87,77076.22,0.0,0.95844,3e-05,5.44904]
[1779669298835,44.87,77081.12,0.0,0.9586,3e-05,5.43248]
[1779669303870,44.87,77081.92,0.0,0.95863,3e-05,5.42947]
[1779669305884,44.87,77094.38,0.0,0.95903,3e-05,5.38767]
[1779669306891,44.87,77095.37,0.0,0.95906,3e-05,5.38437]
[1779669312955,44.87,77097.05,0.0,0.95912,3e-05,5.37886]
[1779669317989,44.87,77096.96,0.0,0.95911,3e-05,5.37927]
[1779669321011,44.87,77092.96,0.0,0.95898,3e-05,5.3927]
[1779669323025,44.87,77098.68,0.0,0.95917,3e-05,5.37364]
[1779669325039,44.87,77100.34,0.0,0.95922,3e-05,5.36822]
[1779669331082,44.87,77095.58,0.0,0.95908,3e-05,5.38124]
[1779669333096,44.87,77082.57,0.0,0.95867,3e-05,5.42482]
[1779669334103,44.87,77081.37,0.0,0.95863,3e-05,5.42882]
[1779669335110,44.87,77084.31,0.0,0.95872,3e-05,5.41893]
[1779669340145,44.87,77082.52,0.0,0.95867,3e-05,5.42481]
[1779669343166,44.87,77077.36,0.0,0.9585,3e-05,5.44201]
[1779669351221,44.87,77076.32,0.0,0.95847,3e-05,5.44492]
[1779669354245,44.87,77084.32,0.0,0.95873,3e-05,5.41784]
[1779669359282,44.87,77085.32,0.0,0.95877,3e-05,5.41425]
[1779669361297,44.87,77090.27,0.0,0.95893,3e-05,5.39762]
[1779669367339,44.87,77089.54,0.0,0.95891,3e-05,5.39995]
[1779669372374,44.87,77090.03,0.0,0.95892,3e-05,5.3982]
[1779669377409,44.87,77089.08,0.0,0.95889,3e-05,5.40124]
[1779669382444,44.87,77087.2,0.0,0.95883,3e-05,5.40732]
[1779669385465,44.87,77092.36,0.0,0.959,3e-05,5.38994]
[1779669386475,44.87,77097.43,0.0,0.95916,3e-05,5.37301]
[1779669387481,44.87,77102.78,0.0,0.95933,3e-05,5.35522]
[1779669390501,44.87,77098.12,0.0,0.95918,3e-05,5.37083]
[1779669391507,44.87,77094.67,0.0,0.9591,3e-05,5.37913]
[1779669393522,44.87,77092.81,0.0,0.95904,3e-05,5.38536]
[1779669398557,44.87,77093.21,0.0,0.95905,3e-05,5.38404]
[1779669403592,44.87,77092.52,0.0,0.95903,3e-05,5.38636]
[1779669409633,44.87,77092.75,0.0,0.95904,3e-05,5.38557]
[1779669411648,44.87,77090.04,0.0,0.95895,3e-05,5.3946]
[1779669414669,44.87,77092.66,0.0,0.95903,3e-05,5.38579]
[1779669416683,44.87,77086.29,0.0,0.95883,3e-05,5.40706]
[1779669417690,44.87,77083.47,0.0,0.95874,3e-05,5.41645]
[1779669421725,44.87,77095.31,0.0,0.95912,3e-05,5.37666]
[1779669423734,44.87,77090.89,0.0,0.95898,3e-05,5.39138]
[1779669424741,44.87,77086.38,0.0,0.95883,3e-05,5.40645]
[1779669428769,44.86,77085.65,0.0,0.95881,3e-05,5.40874]
[1779669433804,44.86,77086.15,0.0,0.95883,3e-05,5.40684]
[1779669438839,44.86,77085.92,0.0,0.95883,3e-05,5.4074]
[1779669440853,44.86,77075.87,0.0,0.9585,3e-05,5.44101]
[1779669441860,44.86,77070.63,0.0,0.95833,3e-05,5.45859]
[1779669444881,44.86,77069.95,0.0,0.95832,3e-05,5.46053]
[1779669449916,44.86,77069.76,0.0,0.95832,3e-05,5.46053]
[1779669450922,44.86,77073.21,0.0,0.95843,3e-05,5.44866]
[1779669452937,44.86,77077.99,0.0,0.95861,3e-05,5.42917]
[1779669457972,44.86,77082.09,0.0,0.95874,3e-05,5.41512]
[1779669462000,44.86,77086.31,0.0,0.95888,3e-05,5.40075]
[1779669467038,44.86,77086.56,0.0,0.95889,3e-05,5.39978]
[1779669468046,44.86,77089.61,0.0,0.95899,3e-05,5.38956]
[1779669473080,44.86,77089.0,0.0,0.95897,3e-05,5.39155]
[1779669479802,44.86,77088.58,0.0,0.95896,3e-05,5.39291]
[1779669485164,44.86,77087.36,0.0,0.95892,3e-05,5.39686]
[1779669489192,44.86,77083.85,0.0,0.95881,3e-05,5.40851]
[1779669493219,44.86,77081.93,0.0,0.95875,3e-05,5.41476]
[1779669495234,44.86,77085.92,0.0,0.95888,3e-05,5.40131]
[1779669499263,44.86,77082.38,0.0,0.95876,3e-05,5.41304]
[1779669501277,44.85,77079.04,0.0,0.95866,3e-05,5.42414]
[1779669502286,44.85,77074.44,0.0,0.95851,3e-05,5.43959]
[1779669507319,44.85,77072.45,0.0,0.95845,3e-05,5.44577]
[1779669510340,44.85,77075.1,0.0,0.95854,3e-05,5.43659]
[1779669516382,44.85,77075.03,0.0,0.95856,3e-05,5.4331]
[1779669519403,44.85,77077.29,0.0,0.95864,3e-05,5.42528]
[1779669524439,44.85,77077.94,0.0,0.95866,3e-05,5.42274]
[1779669525446,44.85,77084.68,0.0,0.95888,3e-05,5.4001]
[1779669526453,44.85,77086.57,0.0,0.95894,3e-05,5.39374]
[1779669529474,44.85,77092.83,0.0,0.95914,3e-05,5.37279]
[1779669531488,44.85,77102.76,0.0,0.95946,3e-05,5.33979]
[1779669532495,44.85,77104.92,0.0,0.95952,3e-05,5.33269]
[1779669533502,44.85,77111.99,0.0,0.95975,3e-05,5.30936]
[1779669534509,44.85,77115.91,0.0,0.95987,3e-05,5.29653]
[1779669539544,44.85,77117.24,0.0,0.9599,3e-05,5.29286]
[1779669540551,44.85,77119.12,0.0,0.95996,3e-05,5.28681]
[1779669541558,44.85,77122.23,0.0,0.96006,3e-05,5.27673]
[1779669542565,44.85,77130.5,0.0,0.96031,3e-05,5.24972]
[1779669544579,44.85,77130.83,0.0,0.96032,3e-05,5.24909]
[1779669549615,44.86,77131.68,0.0,0.96034,3e-05,5.24739]
[1779669550622,44.86,77135.1,0.0,0.96044,3e-05,5.23641]
[1779669555657,44.86,77137.82,0.0,0.96051,3e-05,5.22869]
[1779669560802,44.86,77137.21,0.0,0.96048,3e-05,5.23165]
[1779669566734,44.87,77137.71,0.0,0.96049,3e-05,5.23159]
[1779669571769,44.87,77135.66,0.0,0.96043,3e-05,5.23622]
[1779669572776,44.87,77128.36,0.0,0.96021,3e-05,5.26037]
[1779669577811,44.88,77124.36,0.0,0.96007,3e-05,5.27438]
[1779669580832,44.88,77116.57,0.0,0.95982,3e-05,5.30049]
[1779669584860,44.88,77112.51,0.0,0.95969,3e-05,5.31432]
[1779669589895,44.88,77114.22,0.0,0.95974,3e-05,5.30911]
[1779669592916,44.88,77110.69,0.0,0.95963,3e-05,5.32108]
[1779669594930,44.88,77112.72,0.0,0.95969,3e-05,5.31453]
[1779669599965,44.88,77115.27,0.0,0.95977,3e-05,5.30655]
[1779669605001,44.88,77114.09,0.0,0.95972,3e-05,5.31093]
[1779669609045,44.88,77110.43,0.0,0.95961,3e-05,5.32341]
[1779669610045,44.88,77105.47,0.0,0.95945,3e-05,5.33993]
[1779669612058,44.88,77107.66,0.0,0.95952,3e-05,5.33278]
[1779669613067,44.88,77103.88,0.0,0.9594,3e-05,5.34536]
[1779669618101,44.88,77104.63,0.0,0.95942,3e-05,5.34305]
[1779669623136,44.89,77104.15,0.0,0.9594,3e-05,5.34483]
[1779669627164,44.89,77090.13,0.0,0.95895,3e-05,5.39161]
[1779669628171,44.89,77090.41,0.0,0.95896,3e-05,5.39063]
[1779669633206,44.88,77089.72,0.0,0.95897,3e-05,5.38948]
[1779669636228,44.88,77096.08,0.0,0.95917,3e-05,5.36813]
[1779669638243,44.88,77092.24,0.0,0.95905,3e-05,5.38091]
[1779669641271,44.88,77095.45,0.0,0.95915,3e-05,5.37014]
[1779669642275,44.88,77100.28,0.0,0.9593,3e-05,5.35406]
[1779669647310,44.88,77100.75,0.0,0.95932,3e-05,5.35257]
[1779669652345,44.88,77100.37,0.0,0.95931,3e-05,5.35391]
[1779669660401,44.88,77100.19,0.0,0.9593,3e-05,5.35457]
[1779669665436,44.88,77101.32,0.0,0.95934,3e-05,5.35083]
[1779669670471,44.88,77100.9,0.0,0.95932,3e-05,5.35226]
[1779669676514,44.88,77098.05,0.0,0.95923,3e-05,5.36175]
[1779669679535,44.88,77100.49,0.0,0.95931,3e-05,5.3536]
[1779669684570,44.88,77101.56,0.0,0.95934,3e-05,5.35008]
[1779669690614,44.89,77100.49,0.0,0.95931,3e-05,5.35366]
[1779669692628,44.89,77104.38,0.0,0.95945,3e-05,5.33754]
[1779669693635,44.89,77110.59,0.0,0.95965,3e-05,5.317]
[1779669695649,44.89,77114.32,0.0,0.95977,3e-05,5.30479]
[1779669699677,44.89,77108.62,0.0,0.95958,3e-05,5.32396]
[1779669700684,44.89,77105.81,0.0,0.9595,3e-05,5.33333]
[1779669705719,44.89,77105.43,0.0,0.95948,3e-05,5.33483]
[1779669706726,44.89,77102.7,0.0,0.95939,3e-05,5.34393]
[1779669707733,44.89,77092.66,0.0,0.95907,3e-05,5.37736]
[1779669708740,44.89,77093.63,0.0,0.95911,3e-05,5.37411]
[1779669713775,44.89,77093.51,0.0,0.9591,3e-05,5.37442]
[1779669716795,44.89,77086.36,0.0,0.95887,3e-05,5.39824]
[1779669721831,44.89,77081.33,0.0,0.95871,3e-05,5.41485]
[1779669723273,44.89,77081.33,0.0,0.95871,3e-05,5.41485]
[1779669723311,44.89,77070.72,0.0,0.95837,3e-05,5.45039]
[1779669723707,44.89,77070.72,0.0,0.95837,3e-05,5.45039]
[1779669723867,44.89,77045.71,0.0,0.95756,3e-05,5.53483]
[1779669724874,44.89,77043.95,0.0,0.9575,3e-05,5.54054]
[1779669726819,44.88,77043.99,0.0,0.95751,3e-05,5.54013]
[1779669730916,44.88,77040.03,0.0,0.95739,3e-05,5.55221]
[1779669735952,44.88,77043.52,0.0,0.95752,3e-05,5.53887]
[1779669736959,44.88,77049.84,0.0,0.95773,3e-05,5.51713]
[1779669740990,44.87,77054.74,0.0,0.9579,3e-05,5.49963]
[1779669743576,44.87,77054.87,0.0,0.9579,3e-05,5.49898]
[1779669743582,44.87,77054.87,0.0,0.9579,3e-05,5.49898]
[1779669743677,44.87,77054.92,0.0,0.95791,3e-05,5.49839]
[1779669743726,44.87,77054.92,0.0,0.95791,3e-05,5.49839]
[1779669743825,44.87,77054.92,0.0,0.95791,3e-05,5.49839]
[1779669743852,44.87,77054.92,0.0,0.95791,3e-05,5.49839]
[1779669743974,44.87,77054.92,0.0,0.95791,3e-05,5.49839]
[1779669748040,44.87,77048.51,0.0,0.95771,3e-05,5.51928]
[1779669750054,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751228,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751280,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751336,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751385,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751477,44.87,77046.51,0.0,0.95765,3e-05,5.52555]
[1779669751574,44.87,77047.08,0.0,0.95769,3e-05,5.51984]
[1779669754083,44.86,77052.37,0.0,0.95787,3e-05,5.50139]
[1779669757104,44.86,77057.6,0.0,0.95805,3e-05,5.48303]
[1779669759531,44.86,77061.04,0.0,0.95816,3e-05,5.4712]
[1779669759572,44.86,77061.04,0.0,0.95816,3e-05,5.4712]
[1779669759674,44.86,77061.17,0.0,0.95817,3e-05,5.4704]
[1779669759725,44.86,77061.17,0.0,0.95817,3e-05,5.4704]
[1779669759831,44.86,77061.17,0.0,0.95817,3e-05,5.4704]
[1779669759883,44.86,77061.17,0.0,0.95817,3e-05,5.4704]
[1779669759976,44.86,77061.17,0.0,0.95817,3e-05,5.4704]
[1779669762139,44.86,77065.72,0.0,0.95832,3e-05,5.45473]
[1779669764153,44.86,77060.27,0.0,0.95815,3e-05,5.47281]
[1779669765160,44.86,77070.67,0.0,0.95848,3e-05,5.43765]
[1779669768164,44.86,77069.48,0.0,0.95845,3e-05,5.44149]
[1779669768199,44.86,77069.48,0.0,0.95845,3e-05,5.44149]
[1779669768222,44.86,77069.48,0.0,0.95845,3e-05,5.44149]
[1779669768600,44.86,77069.48,0.0,0.95845,3e-05,5.44149]
[1779669768643,44.86,77069.48,0.0,0.95845,3e-05,5.44149]
[1779669768702,44.86,77069.33,0.0,0.95845,3e-05,5.44169]
[1779669768720,44.86,77069.33,0.0,0.95845,3e-05,5.44169]
[1779669772209,44.86,77064.22,0.0,0.95828,3e-05,5.45858]
[1779669774885,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669774937,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669774974,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669775315,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669775400,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669775476,44.86,77064.67,0.0,0.9583,3e-05,5.45685]
[1779669775561,44.86,77064.55,0.0,0.9583,3e-05,5.45701]
[1779669778028,44.86,77063.9,0.0,0.95828,3e-05,5.4592]
[1779669778226,44.86,77063.9,0.0,0.95828,3e-05,5.4592]
[1779669781272,44.85,77068.28,0.0,0.95842,3e-05,5.44384]
[1779669782284,44.85,77071.98,0.0,0.95855,3e-05,5.43128]
[1779669783845,44.85,77070.74,0.0,0.95851,3e-05,5.43527]
[1779669783893,44.85,77070.74,0.0,0.95851,3e-05,5.43527]
[1779669783977,44.85,77070.74,0.0,0.95851,3e-05,5.43527]
[1779669784575,44.85,77070.74,0.0,0.95851,3e-05,5.43527]
[1779669784621,44.85,77070.74,0.0,0.95851,3e-05,5.43527]
[1779669784727,44.85,77071.29,0.0,0.95853,3e-05,5.43333]
[1779669790340,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791191,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791224,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791236,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791393,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791479,44.85,77070.01,0.0,0.95849,3e-05,5.43714]
[1779669791492,44.85,77070.66,0.0,0.95851,3e-05,5.43487]
[1779669793917,44.85,77069.14,0.0,0.95846,3e-05,5.43981]
[1779669793966,44.85,77069.14,0.0,0.95846,3e-05,5.43981]
[1779669794227,44.85,77069.14,0.0,0.95846,3e-05,5.43981]
[1779669798154,44.85,77068.96,0.0,0.95846,3e-05,5.44015]
[1779669798206,44.85,77068.96,0.0,0.95846,3e-05,5.44015]
[1779669798224,44.85,77068.96,0.0,0.95846,3e-05,5.44015]
[1779669798396,44.85,77068.69,0.0,0.95845,3e-05,5.44089]
[1779669802446,44.85,77069.93,0.0,0.9585,3e-05,5.43648]
[1779669802471,44.85,77069.93,0.0,0.9585,3e-05,5.43648]
[1779669803431,44.85,77063.23,0.0,0.95828,3e-05,5.45888]
[1779669803785,44.85,77063.23,0.0,0.95828,3e-05,5.45888]
[1779669804974,44.85,77061.98,0.0,0.95824,3e-05,5.46298]
[1779669805495,44.85,77061.98,0.0,0.95824,3e-05,5.46298]
[1779669805546,44.85,77061.98,0.0,0.95824,3e-05,5.46298]
[1779669805722,44.85,77061.98,0.0,0.95824,3e-05,5.46298]
[1779669805682,44.85,77060.82,0.0,0.9582,3e-05,5.46677]
[1779669806452,44.85,77059.86,0.0,0.95817,3e-05,5.46989]
[1779669811487,44.85,77060.61,0.0,0.95823,3e-05,5.46349]
[1779669812455,44.85,77060.61,0.0,0.95823,3e-05,5.46349]
[1779669812470,44.85,77060.61,0.0,0.95823,3e-05,5.46349]
[1779669812661,44.85,77060.91,0.0,0.95824,3e-05,5.46236]
[1779669812876,44.85,77060.91,0.0,0.95824,3e-05,5.46236]
[1779669812919,44.85,77060.91,0.0,0.95824,3e-05,5.46236]
[1779669812975,44.85,77060.91,0.0,0.95824,3e-05,5.46236]
[1779669813285,44.85,77060.91,0.0,0.95824,3e-05,5.46236]
[1779669817937,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669817942,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669817972,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669818717,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669818750,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669818809,44.84,77061.47,0.0,0.95826,3e-05,5.45993]
[1779669819542,44.84,77056.94,0.0,0.95812,3e-05,5.475]
[1779669824578,44.84,77057.12,0.0,0.95813,3e-05,5.47372]
[1779669829613,44.84,77058.0,0.0,0.95816,3e-05,5.47012]
[1779669831643,44.84,77058.0,0.0,0.95816,3e-05,5.47012]
[1779669831690,44.84,77058.0,0.0,0.95816,3e-05,5.47012]
[1779669831722,44.84,77058.0,0.0,0.95816,3e-05,5.47012]
[1779669831744,44.84,77062.19,0.0,0.9583,3e-05,5.45574]
[1779669832598,44.84,77062.19,0.0,0.9583,3e-05,5.45574]
[1779669832650,44.84,77062.19,0.0,0.9583,3e-05,5.45574]
[1779669832722,44.84,77062.19,0.0,0.9583,3e-05,5.45574]
[1779669838315,44.84,77063.79,0.0,0.95836,3e-05,5.44978]
[1779669838367,44.84,77063.79,0.0,0.95836,3e-05,5.44978]
[1779669838472,44.84,77063.79,0.0,0.95836,3e-05,5.44978]
[1779669838682,44.84,77064.79,0.0,0.95839,3e-05,5.44633]
[1779669838901,44.84,77064.79,0.0,0.95839,3e-05,5.44633]
[1779669838949,44.84,77064.79,0.0,0.95839,3e-05,5.44633]
[1779669838973,44.84,77064.79,0.0,0.95839,3e-05,5.44633]
[1779669842706,44.84,77055.9,0.0,0.95811,3e-05,5.47596]
[1779669843378,44.84,77055.9,0.0,0.95811,3e-05,5.47596]
[1779669843424,44.84,77055.9,0.0,0.95811,3e-05,5.47596]
[1779669843473,44.84,77055.9,0.0,0.95811,3e-05,5.47596]
[1779669843719,44.84,77053.63,0.0,0.95803,3e-05,5.4835]
[1779669844725,44.84,77047.19,0.0,0.95782,3e-05,5.50516]
[1779669847352,44.83,77047.98,0.0,0.95785,3e-05,5.50211]
[1779669847402,44.83,77047.98,0.0,0.95785,3e-05,5.50211]
[1779669847473,44.83,77047.98,0.0,0.95785,3e-05,5.50211]
[1779669852783,44.83,77046.68,0.0,0.95782,3e-05,5.50539]
[1779669857818,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859153,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859203,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859222,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859610,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859713,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859721,44.83,77046.59,0.0,0.95783,3e-05,5.50471]
[1779669859809,44.83,77045.95,0.0,0.95781,3e-05,5.50648]
[1779669859832,44.83,77042.97,0.0,0.95771,3e-05,5.51659]
[1779669865874,44.82,77045.47,0.0,0.95781,3e-05,5.50684]
[1779669867631,44.82,77045.47,0.0,0.95781,3e-05,5.50684]
[1779669867683,44.82,77045.47,0.0,0.95781,3e-05,5.50684]
[1779669867721,44.82,77045.47,0.0,0.95781,3e-05,5.50684]
[1779669867732,44.82,77045.61,0.0,0.95782,3e-05,5.50595]
[1779669868045,44.82,77045.61,0.0,0.95782,3e-05,5.50595]
[1779669868097,44.82,77045.61,0.0,0.95782,3e-05,5.50595]
[1779669868224,44.82,77045.61,0.0,0.95782,3e-05,5.50595]
[1779669872828,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669872876,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669872971,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669873166,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669873208,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669873223,44.82,77044.07,0.0,0.9578,3e-05,5.50712]
[1779669873263,44.82,77044.48,0.0,0.95781,3e-05,5.50551]
[1779669879003,44.82,77044.89,0.0,0.95784,3e-05,5.50287]
[1779669884990,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885041,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885222,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885552,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885599,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885721,44.81,77044.97,0.0,0.95785,3e-05,5.50178]
[1779669885803,44.81,77044.97,0.0,0.95785,3e-05,5.50116]
[1779669891090,44.81,77044.99,0.0,0.95786,3e-05,5.50008]
[1779669893065,44.81,77042.62,0.0,0.95779,3e-05,5.50792]
[1779669893163,44.81,77042.62,0.0,0.95779,3e-05,5.50792]
[1779669893223,44.81,77042.62,0.0,0.95779,3e-05,5.50792]
[1779669893783,44.81,77042.62,0.0,0.95779,3e-05,5.50792]
[1779669893835,44.81,77042.62,0.0,0.95779,3e-05,5.50792]
[1779669893823,44.81,77041.84,0.0,0.95777,3e-05,5.51013]
[1779669893971,44.81,77041.84,0.0,0.95777,3e-05,5.51013]
[1779669899146,44.8,77040.85,0.0,0.95774,3e-05,5.51239]
[1779669903568,44.8,77040.94,0.0,0.95775,3e-05,5.51143]
[1779669903612,44.8,77040.94,0.0,0.95775,3e-05,5.51143]
[1779669903725,44.8,77040.94,0.0,0.95775,3e-05,5.51143]
[1779669903783,44.8,77041.37,0.0,0.95777,3e-05,5.50954]
[1779669904075,44.8,77041.37,0.0,0.95777,3e-05,5.50954]
[1779669904195,44.8,77041.37,0.0,0.95777,3e-05,5.50954]
[1779669904222,44.8,77041.37,0.0,0.95777,3e-05,5.50954]
[1779669906195,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907128,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907175,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907221,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907669,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907722,44.8,77031.01,0.0,0.95743,3e-05,5.54437]
[1779669907771,44.8,77029.92,0.0,0.9574,3e-05,5.54754]
[1779669910224,44.8,77021.5,0.0,0.95713,3e-05,5.57578]
[1779669910991,44.8,77021.5,0.0,0.95713,3e-05,5.57578]
[1779669911231,44.8,77020.58,0.0,0.9571,3e-05,5.57861]
[1779669914252,44.79,77023.91,0.0,0.95722,3e-05,5.56623]
[1779669915527,44.79,77023.91,0.0,0.95722,3e-05,5.56623]
[1779669915579,44.79,77023.91,0.0,0.95722,3e-05,5.56623]
[1779669915720,44.79,77023.91,0.0,0.95722,3e-05,5.56623]
[1779669915753,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669916207,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669916222,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669916298,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669916424,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669916474,44.79,77024.11,0.0,0.95723,3e-05,5.56493]
[1779669922886,44.79,77026.4,0.0,0.95732,3e-05,5.55561]
[1779669922309,44.79,77031.48,0.0,0.95749,3e-05,5.53798]
[1779669922938,44.79,77031.48,0.0,0.95749,3e-05,5.53798]
[1779669922978,44.79,77031.48,0.0,0.95749,3e-05,5.53798]
[1779669923316,44.79,77031.35,0.0,0.95749,3e-05,5.53816]
[1779669924491,44.79,77031.35,0.0,0.95749,3e-05,5.53816]
[1779669924536,44.79,77031.35,0.0,0.95749,3e-05,5.53816]
[1779669924722,44.79,77031.35,0.0,0.95749,3e-05,5.53816]
[1779669925282,44.78,77030.3,0.0,0.95746,3e-05,5.54121]
[1779669925494,44.78,77027.01,0.0,0.95735,3e-05,5.55244]
[1779669926337,44.78,77023.68,0.0,0.95725,3e-05,5.56353]
[1779669929411,44.78,77022.43,0.0,0.95721,3e-05,5.5672]
[1779669929420,44.78,77022.43,0.0,0.95721,3e-05,5.5672]
[1779669929471,44.78,77022.43,0.0,0.95721,3e-05,5.5672]
[1779669933385,44.78,77019.62,0.0,0.95715,3e-05,5.572]
[1779669938289,44.77,77020.21,0.0,0.95719,3e-05,5.56871]
[1779669938340,44.77,77020.21,0.0,0.95719,3e-05,5.56871]
[1779669938977,44.77,77020.48,0.0,0.9572,3e-05,5.56717]
[1779669944463,44.77,77020.44,0.0,0.95721,3e-05,5.56576]
[1779669947483,44.77,77015.42,0.0,0.95706,3e-05,5.58204]
[1779669951512,44.76,77005.92,0.0,0.95675,3e-05,5.61339]
[1779669956547,44.76,77005.55,0.0,0.95676,3e-05,5.61284]
[1779669958560,44.76,77008.47,0.0,0.95686,3e-05,5.60206]
[1779669959568,44.75,77012.83,0.0,0.95701,3e-05,5.58672]
[1779669962589,44.75,77014.05,0.0,0.95706,3e-05,5.58156]
[1779669967624,44.75,77013.79,0.0,0.95707,3e-05,5.58061]
[1779669972659,44.74,77016.26,0.0,0.95717,3e-05,5.57061]
[1779669973666,44.74,77008.82,0.0,0.95692,3e-05,5.59585]
[1779669974673,44.74,77010.92,0.0,0.95699,3e-05,5.58831]
[1779669979708,44.74,77016.47,0.0,0.95719,3e-05,5.56769]
[1779669984743,44.73,77029.44,0.0,0.95764,3e-05,5.52198]
[1779669985750,44.73,77034.29,0.0,0.9578,3e-05,5.50527]
[1779669990784,44.73,77035.78,0.0,0.95786,3e-05,5.49932]
[1779669995821,44.73,77036.64,0.0,0.95791,3e-05,5.49233]
[1779669997322,44.73,77037.9,0.0,0.95796,3e-05,5.48788]
[1779669997473,44.73,77037.9,0.0,0.95796,3e-05,5.48788]
[1779670000856,44.72,77041.64,0.0,0.95809,3e-05,5.47455]
[1779670004884,44.72,77038.85,0.0,0.958,3e-05,5.48343]
[1779670005891,44.72,77036.38,0.0,0.95792,3e-05,5.49165]
[1779670010926,44.72,77036.14,0.0,0.95792,3e-05,5.49163]
[1779670015961,44.72,77035.76,0.0,0.95792,3e-05,5.49209]
[1779670020996,44.72,77036.1,0.0,0.95793,3e-05,5.49016]
[1779670027039,44.71,77036.2,0.0,0.95795,3e-05,5.48898]
[1779670028044,44.71,77031.29,0.0,0.95779,3e-05,5.50553]
[1779670033080,44.71,77031.02,0.0,0.95778,3e-05,5.50564]
[1779670039033,44.71,77030.75,0.0,0.95778,3e-05,5.50591]
[1779670039091,44.71,77029.47,0.0,0.95774,3e-05,5.51011]
[1779670045164,44.71,77019.93,0.0,0.95744,3e-05,5.54148]
[1779670046170,44.7,77017.55,0.0,0.95736,3e-05,5.5494]
[1779670051206,44.7,77015.52,0.0,0.95733,3e-05,5.55187]
[1779670056241,44.7,77015.56,0.0,0.95734,3e-05,5.55048]
[1779670061276,44.69,77015.61,0.0,0.95735,3e-05,5.54904]
[1779670066312,44.69,77015.83,0.0,0.95737,3e-05,5.54703]
[1779670070340,44.69,77017.71,0.0,0.95745,3e-05,5.53964]
[1779670075375,44.68,77015.11,0.0,0.95737,3e-05,5.54737]
[1779670079403,44.68,77024.76,0.0,0.9577,3e-05,5.51344]
[1779670080409,44.68,77032.69,0.0,0.95796,3e-05,5.48627]
[1779670085445,44.68,77032.98,0.0,0.95798,3e-05,5.48455]
[1779670090480,44.68,77031.56,0.0,0.95794,3e-05,5.48864]
[1779670095515,44.68,77030.47,0.0,0.95791,3e-05,5.49159]
[1779670097529,44.67,77032.95,0.0,0.95799,3e-05,5.48285]
[1779670099543,44.67,77035.02,0.0,0.95806,3e-05,5.47556]
[1779670102564,44.67,77037.47,0.0,0.95815,3e-05,5.46688]
[1779670104578,44.67,77035.64,0.0,0.95809,3e-05,5.47286]
[1779670108375,44.67,77036.16,0.0,0.95811,3e-05,5.47072]
[1779670108431,44.67,77036.16,0.0,0.95811,3e-05,5.47072]
[1779670109013,44.67,77044.05,0.0,0.95837,3e-05,5.44376]
[1779670109755,44.67,77047.49,0.0,0.95848,3e-05,5.43214]
[1779670110620,44.67,77050.91,0.0,0.95859,3e-05,5.42053]
[1779670112634,44.67,77052.96,0.0,0.95868,3e-05,5.41029]
[1779670117670,44.67,77044.01,0.0,0.9584,3e-05,5.44034]
[1779670118677,44.67,77042.1,0.0,0.95833,3e-05,5.44677]
[1779670119684,44.67,77042.63,0.0,0.95835,3e-05,5.44489]
[1779670124719,44.67,77041.98,0.0,0.95833,3e-05,5.44662]
[1779670129754,44.67,77045.94,0.0,0.95847,3e-05,5.43277]
[1779670130761,44.67,77049.11,0.0,0.95857,3e-05,5.42197]
[1779670132775,44.67,77051.3,0.0,0.95864,3e-05,5.41442]
[1779670134789,44.67,77053.71,0.0,0.95872,3e-05,5.40627]
[1779670135796,44.67,77061.79,0.0,0.95898,3e-05,5.37908]
[1779670136803,44.67,77064.98,0.0,0.95909,3e-05,5.36836]
[1779670137810,44.67,77065.1,0.0,0.95909,3e-05,5.36801]
[1779670142845,44.67,77065.89,0.0,0.95911,3e-05,5.36556]
[1779670145869,44.67,77072.45,0.0,0.95932,3e-05,5.34377]
[1779670146875,44.67,77076.2,0.0,0.95944,3e-05,5.33134]
[1779670149896,44.67,77078.01,0.0,0.9595,3e-05,5.32565]
[1779670154931,44.67,77081.49,0.0,0.9596,3e-05,5.31468]
[1779670159966,44.67,77081.85,0.0,0.95961,3e-05,5.31422]
[1779670161980,44.67,77085.85,0.0,0.95973,3e-05,5.30123]
[1779670162987,44.67,77093.43,0.0,0.95997,3e-05,5.27627]
[1779670163994,44.67,77104.32,0.0,0.96031,3e-05,5.24052]
[1779670165002,44.67,77105.04,0.0,0.96033,3e-05,5.23841]
[1779670165319,44.67,77105.04,0.0,0.96033,3e-05,5.23841]
[1779670165361,44.67,77105.04,0.0,0.96033,3e-05,5.23841]
[1779670165472,44.67,77105.04,0.0,0.96033,3e-05,5.23841]
[1779670168028,44.68,77112.09,0.0,0.96054,3e-05,5.21605]
[1779670169035,44.68,77114.76,0.0,0.96062,3e-05,5.20759]
[1779670170042,44.68,77118.26,0.0,0.96073,3e-05,5.19644]
[1779670173063,44.68,77132.74,0.0,0.96119,3e-05,5.14704]
[1779670174070,44.68,77135.46,0.0,0.96127,3e-05,5.13861]
[1779670179105,44.69,77135.9,0.0,0.96126,3e-05,5.13934]
[1779670180112,44.69,77141.25,0.0,0.96142,3e-05,5.12241]
[1779670180788,44.69,77141.25,0.0,0.96142,3e-05,5.12241]
[1779670181119,44.69,77154.63,0.0,0.96182,3e-05,5.07961]
[1779670182130,44.69,77162.01,0.0,0.96204,3e-05,5.05639]
[1779670183136,44.69,77164.08,0.0,0.9621,3e-05,5.05031]
[1779670184143,44.7,77158.53,0.0,0.96193,3e-05,5.06874]
[1779670185155,44.7,77167.46,0.0,0.96219,3e-05,5.0406]
[1779670186162,44.7,77191.02,0.0,0.96289,3e-05,4.96603]
[1779670186433,44.7,77191.02,0.0,0.96289,3e-05,4.96603]
[1779670186488,44.7,77191.02,0.0,0.96289,3e-05,4.96603]
[1779670186908,44.7,77191.02,0.0,0.96289,3e-05,4.96603]
[1779670187178,44.7,77182.0,0.0,0.96262,3e-05,4.99471]
[1779670188185,44.74,77177.41,0.0,0.96236,3e-05,5.02304]
[1779670189192,44.76,77169.58,0.0,0.96207,3e-05,5.05425]
[1779670189856,44.76,77169.58,0.0,0.96207,3e-05,5.05425]
[1779670193310,44.76,77162.57,0.0,0.96183,3e-05,5.07898]
[1779670194247,44.76,77143.35,0.0,0.96124,3e-05,5.14161]
[1779670195254,44.77,77141.88,0.0,0.96119,3e-05,5.1468]
[1779670200289,44.77,77144.65,0.0,0.96126,3e-05,5.13986]
[1779670205324,44.78,77150.16,0.0,0.96141,3e-05,5.12405]
[1779670207338,44.78,77146.5,0.0,0.96129,3e-05,5.13678]
[1779670209352,44.78,77141.73,0.0,0.96114,3e-05,5.1531]
[1779670211366,44.78,77136.92,0.0,0.96098,3e-05,5.16952]
[1779670213380,44.79,77127.25,0.0,0.96068,3e-05,5.20179]
[1779670216927,44.79,77126.53,0.0,0.96065,3e-05,5.20477]
[1779670216980,44.79,77126.53,0.0,0.96065,3e-05,5.20477]
[1779670217008,44.79,77126.51,0.0,0.96064,3e-05,5.20546]
[1779670218101,44.79,77126.51,0.0,0.96064,3e-05,5.20546]
[1779670218222,44.79,77126.51,0.0,0.96064,3e-05,5.20546]
[1779670218133,44.79,77126.31,0.0,0.96063,3e-05,5.20642]
[1779670218418,44.79,77122.18,0.0,0.9605,3e-05,5.21994]
[1779670219425,44.79,77116.28,0.0,0.96032,3e-05,5.23959]
[1779670220433,44.79,77102.35,0.0,0.95988,3e-05,5.28575]
[1779670221440,44.79,77102.16,0.0,0.95987,3e-05,5.28655]
[1779670225468,44.79,77108.04,0.0,0.96005,3e-05,5.26781]
[1779670227971,44.79,77110.63,0.0,0.96013,3e-05,5.25946]
[1779670233524,44.8,77111.39,0.0,0.96016,3e-05,5.25526]
[1779670236132,44.8,77111.71,0.0,0.96017,3e-05,5.25441]
[1779670236184,44.8,77111.71,0.0,0.96017,3e-05,5.25441]
[1779670236221,44.8,77111.71,0.0,0.96017,3e-05,5.25441]
[1779670236207,44.8,77109.92,0.0,0.96011,3e-05,5.2607]
[1779670241580,44.8,77108.15,0.0,0.96004,3e-05,5.26749]
[1779670244955,44.8,77107.94,0.0,0.96003,3e-05,5.26853]
[1779670244973,44.8,77107.94,0.0,0.96003,3e-05,5.26853]
[1779670245038,44.8,77107.94,0.0,0.96003,3e-05,5.26853]
[1779670245140,44.81,77107.94,0.0,0.96003,3e-05,5.2689]
[1779670250643,44.81,77108.64,0.0,0.96004,3e-05,5.26751]
[1779670251938,44.81,77108.64,0.0,0.96004,3e-05,5.26751]
[1779670251972,44.81,77108.64,0.0,0.96004,3e-05,5.26751]
[1779670252038,44.81,77107.33,0.0,0.96,3e-05,5.27218]
[1779670257691,44.81,77109.18,0.0,0.96005,3e-05,5.26698]
[1779670262727,44.81,77108.49,0.0,0.96002,3e-05,5.27016]
[1779670263734,44.81,77098.26,0.0,0.9597,3e-05,5.30414]
[1779670264741,44.82,77097.94,0.0,0.95968,3e-05,5.30532]
[1779670266755,44.82,77105.93,0.0,0.95993,3e-05,5.27914]
[1779670268804,44.82,77107.47,0.0,0.95998,3e-05,5.27422]
[1779670268864,44.82,77107.47,0.0,0.95998,3e-05,5.27422]
[1779670268974,44.82,77107.47,0.0,0.95998,3e-05,5.27422]
[1779670269076,44.82,77108.95,0.0,0.96002,3e-05,5.26967]
[1779670271790,44.82,77113.3,0.0,0.96016,3e-05,5.25571]
[1779670274790,44.82,77114.57,0.0,0.96019,3e-05,5.2519]
[1779670274833,44.82,77114.57,0.0,0.96019,3e-05,5.2519]
[1779670274971,44.82,77114.57,0.0,0.96019,3e-05,5.2519]
[1779670275073,44.82,77115.73,0.0,0.96023,3e-05,5.24849]
[1779670278838,44.82,77109.57,0.0,0.96003,3e-05,5.26938]
[1779670280611,44.82,77107.49,0.0,0.95996,3e-05,5.27643]
[1779670280663,44.82,77107.49,0.0,0.95996,3e-05,5.27643]
[1779670280723,44.82,77107.49,0.0,0.95996,3e-05,5.27643]
[1779670280824,44.82,77107.49,0.0,0.95996,3e-05,5.2766]
[1779670285888,44.83,77107.14,0.0,0.95994,3e-05,5.27854]
[1779670286926,44.83,77107.14,0.0,0.95994,3e-05,5.27854]
[1779670286967,44.83,77107.14,0.0,0.95994,3e-05,5.27854]
[1779670287226,44.83,77107.14,0.0,0.95994,3e-05,5.27854]
[1779670287012,44.83,77107.15,0.0,0.95994,3e-05,5.27882]
[1779670290924,44.83,77100.74,0.0,0.95973,3e-05,5.30045]
[1779670293945,44.83,77095.16,0.0,0.95957,3e-05,5.31612]
[1779670295350,44.83,77095.69,0.0,0.95959,3e-05,5.31447]
[1779670295395,44.83,77095.69,0.0,0.95959,3e-05,5.31447]
[1779670295472,44.83,77095.69,0.0,0.95959,3e-05,5.31447]
[1779670295959,44.83,77096.21,0.0,0.95961,3e-05,5.31284]
[1779670300994,44.83,77095.75,0.0,0.95959,3e-05,5.31485]
[1779670302001,44.83,77083.08,0.0,0.95918,3e-05,5.35704]
[1779670303008,44.83,77074.52,0.0,0.95891,3e-05,5.38563]
[1779670305022,44.83,77072.05,0.0,0.95883,3e-05,5.39379]
[1779670306029,44.83,77067.33,0.0,0.95868,3e-05,5.40956]
[1779670311064,44.83,77067.89,0.0,0.9587,3e-05,5.40734]
[1779670311881,44.83,77067.89,0.0,0.9587,3e-05,5.40734]
[1779670311925,44.83,77067.89,0.0,0.9587,3e-05,5.40734]
[1779670311971,44.83,77067.89,0.0,0.9587,3e-05,5.40734]
[1779670312071,44.83,77067.24,0.0,0.95868,3e-05,5.40946]
[1779670317564,44.83,77069.51,0.0,0.95875,3e-05,5.40162]
[1779670323150,44.83,77074.98,0.0,0.95893,3e-05,5.383]
[1779670324157,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670324666,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670324724,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670324852,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670325135,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670325222,44.83,77080.21,0.0,0.9591,3e-05,5.36551]
[1779670325323,44.83,77084.94,0.0,0.95925,3e-05,5.34976]
[1779670330200,44.83,77090.85,0.0,0.95944,3e-05,5.33033]
[1779670331664,44.83,77090.85,0.0,0.95944,3e-05,5.33033]
[1779670331709,44.83,77090.85,0.0,0.95944,3e-05,5.33033]
[1779670331724,44.83,77090.85,0.0,0.95944,3e-05,5.33033]
[1779670332214,44.83,77091.17,0.0,0.95945,3e-05,5.32943]
[1779670333221,44.83,77103.0,0.0,0.95982,3e-05,5.29032]
[1779670334228,44.83,77109.87,0.0,0.96004,3e-05,5.2678]
[1779670336242,44.83,77093.66,0.0,0.95952,3e-05,5.32179]
[1779670337249,44.83,77094.19,0.0,0.95954,3e-05,5.32013]
[1779670340419,44.83,77094.84,0.0,0.95955,3e-05,5.31826]
[1779670340463,44.83,77094.84,0.0,0.95955,3e-05,5.31826]
[1779670340472,44.83,77094.84,0.0,0.95955,3e-05,5.31826]
[1779670341277,44.83,77094.02,0.0,0.95953,3e-05,5.32108]
[1779670342017,44.83,77094.02,0.0,0.95953,3e-05,5.32108]
[1779670342175,44.83,77094.02,0.0,0.95953,3e-05,5.32108]
[1779670342284,44.83,77081.05,0.0,0.95911,3e-05,5.36433]
[1779670343291,44.83,77084.41,0.0,0.95922,3e-05,5.35315]
[1779670345305,44.83,77078.13,0.0,0.95902,3e-05,5.37419]
[1779670345889,44.83,77078.13,0.0,0.95902,3e-05,5.37419]
[1779670346527,44.83,77079.12,0.0,0.95905,3e-05,5.3709]
[1779670346613,44.83,77079.12,0.0,0.95905,3e-05,5.3709]
[1779670346722,44.83,77079.12,0.0,0.95905,3e-05,5.3709]
[1779670347319,44.83,77078.89,0.0,0.95904,3e-05,5.37169]
[1779670348982,44.83,77079.47,0.0,0.95906,3e-05,5.36978]
[1779670349048,44.83,77079.47,0.0,0.95906,3e-05,5.36978]
[1779670349223,44.83,77079.47,0.0,0.95906,3e-05,5.36978]
[1779670352359,44.83,77084.06,0.0,0.95923,3e-05,5.35137]
[1779670355763,44.83,77081.75,0.0,0.95915,3e-05,5.35921]
[1779670355813,44.83,77081.75,0.0,0.95915,3e-05,5.35921]
[1779670355976,44.83,77081.75,0.0,0.95915,3e-05,5.35921]
[1779670356392,44.83,77081.61,0.0,0.95915,3e-05,5.35972]
[1779670357394,44.83,77086.8,0.0,0.95931,3e-05,5.34248]
[1779670359859,44.83,77087.45,0.0,0.95933,3e-05,5.34038]
[1779670359979,44.83,77087.45,0.0,0.95933,3e-05,5.34038]
[1779670361437,44.83,77087.27,0.0,0.95933,3e-05,5.34112]
[1779670361472,44.83,77087.27,0.0,0.95933,3e-05,5.34112]
[1779670361487,44.83,77087.27,0.0,0.95933,3e-05,5.34112]
[1779670361531,44.83,77088.02,0.0,0.95935,3e-05,5.33869]
[1779670363975,44.83,77090.69,0.0,0.95943,3e-05,5.3299]
[1779670364074,44.84,77091.05,0.0,0.95944,3e-05,5.32888]
[1779670369478,44.84,77091.21,0.0,0.95944,3e-05,5.32881]
[1779670371092,44.84,77091.21,0.0,0.95944,3e-05,5.32881]
[1779670371141,44.84,77091.21,0.0,0.95944,3e-05,5.32881]
[1779670371221,44.84,77091.21,0.0,0.95944,3e-05,5.32881]
[1779670373506,44.84,77086.28,0.0,0.95928,3e-05,5.34554]
[1779670375459,44.84,77086.59,0.0,0.95929,3e-05,5.34457]
[1779670375472,44.84,77086.59,0.0,0.95929,3e-05,5.34457]
[1779670376249,44.84,77086.59,0.0,0.95929,3e-05,5.34457]
[1779670376323,44.84,77088.22,0.0,0.95934,3e-05,5.33927]
[1779670377977,44.84,77089.64,0.0,0.95939,3e-05,5.33455]
[1779670378075,44.84,77088.11,0.0,0.95934,3e-05,5.33976]
[1779670379428,44.84,77088.12,0.0,0.95934,3e-05,5.33973]
[1779670379471,44.84,77088.12,0.0,0.95934,3e-05,5.33973]
[1779670379480,44.84,77088.12,0.0,0.95934,3e-05,5.33973]
[1779670383114,44.84,77088.22,0.0,0.95934,3e-05,5.33958]
[1779670383225,44.84,77088.22,0.0,0.95934,3e-05,5.33958]
[1779670384524,44.84,77090.85,0.0,0.95942,3e-05,5.33096]
[1779670384576,44.84,77090.85,0.0,0.95942,3e-05,5.33096]
[1779670384721,44.84,77090.85,0.0,0.95942,3e-05,5.33096]
[1779670384945,44.84,77090.85,0.0,0.95942,3e-05,5.33096]
[1779670385046,44.84,77089.76,0.0,0.95939,3e-05,5.33465]
[1779670387972,44.84,77089.65,0.0,0.95938,3e-05,5.33514]
[1779670388051,44.84,77089.62,0.0,0.95938,3e-05,5.3353]
[1779670389621,44.84,77102.01,0.0,0.95977,3e-05,5.29435]
[1779670390987,44.84,77102.01,0.0,0.95977,3e-05,5.29435]
[1779670391038,44.84,77102.01,0.0,0.95977,3e-05,5.29435]
[1779670391222,44.84,77102.01,0.0,0.95977,3e-05,5.29435]
[1779670391253,44.84,77104.45,0.0,0.95985,3e-05,5.28657]
[1779670393649,44.84,77109.11,0.0,0.95999,3e-05,5.27148]
[1779670395663,44.84,77102.3,0.0,0.95978,3e-05,5.2943]
[1779670396532,44.84,77102.3,0.0,0.95978,3e-05,5.2943]
[1779670396582,44.84,77102.3,0.0,0.95978,3e-05,5.2943]
[1779670396721,44.84,77102.3,0.0,0.95978,3e-05,5.2943]
[1779670396754,44.84,77102.16,0.0,0.95977,3e-05,5.2949]
[1779670398921,44.84,77102.37,0.0,0.95977,3e-05,5.29434]
[1779670398973,44.84,77102.37,0.0,0.95977,3e-05,5.29434]
[1779670398978,44.84,77102.37,0.0,0.95977,3e-05,5.29434]
[1779670399430,44.84,77102.39,0.0,0.95977,3e-05,5.29441]
[1779670399473,44.84,77102.39,0.0,0.95977,3e-05,5.29441]
[1779670402518,44.85,77101.9,0.0,0.95976,3e-05,5.29643]
[1779670402526,44.85,77101.9,0.0,0.95976,3e-05,5.29643]
[1779670402726,44.85,77101.9,0.0,0.95976,3e-05,5.29643]
[1779670402827,44.85,77103.95,0.0,0.95982,3e-05,5.28979]
[1779670405676,44.85,77104.47,0.0,0.95983,3e-05,5.28837]
[1779670405720,44.85,77104.47,0.0,0.95983,3e-05,5.28837]
[1779670405780,44.85,77104.47,0.0,0.95983,3e-05,5.28837]
[1779670405796,44.85,77104.47,0.0,0.95983,3e-05,5.28837]
[1779670405979,44.85,77104.47,0.0,0.95983,3e-05,5.28837]
[1779670407266,44.85,77104.42,0.0,0.95983,3e-05,5.28868]
[1779670407312,44.85,77104.42,0.0,0.95983,3e-05,5.28868]
[1779670407413,44.85,77103.2,0.0,0.95979,3e-05,5.293]
[1779670407472,44.85,77103.2,0.0,0.95979,3e-05,5.293]
[1779670407747,44.85,77103.36,0.0,0.95979,3e-05,5.29247]
[1779670408759,44.85,77100.98,0.0,0.95972,3e-05,5.30048]
[1779670409762,44.85,77095.87,0.0,0.95955,3e-05,5.31754]
[1779670412419,44.85,77096.07,0.0,0.95956,3e-05,5.31698]
[1779670411776,44.85,77099.11,0.0,0.95968,3e-05,5.30381]
[1779670412472,44.85,77099.11,0.0,0.95968,3e-05,5.30381]
[1779670413171,44.85,77099.11,0.0,0.95968,3e-05,5.30381]
[1779670413220,44.85,77099.11,0.0,0.95968,3e-05,5.30381]
[1779670413272,44.85,77099.7,0.0,0.95969,3e-05,5.3021]
[1779670413475,44.85,77099.7,0.0,0.95969,3e-05,5.3021]
[1779670415971,44.85,77101.55,0.0,0.95975,3e-05,5.29612]
[1779670416048,44.85,77101.85,0.0,0.95976,3e-05,5.29526]
[1779670418825,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670419838,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670419889,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670419974,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670420101,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670420223,44.85,77098.99,0.0,0.95966,3e-05,5.30511]
[1779670420313,44.85,77098.36,0.0,0.95964,3e-05,5.30742]
[1779670421845,44.85,77105.5,0.0,0.95987,3e-05,5.28393]
[1779670425874,44.85,77107.93,0.0,0.95994,3e-05,5.27653]
[1779670429228,44.86,77107.49,0.0,0.95992,3e-05,5.2783]
[1779670429327,44.86,77103.54,0.0,0.95979,3e-05,5.29163]
[1779670429470,44.86,77103.54,0.0,0.95979,3e-05,5.29163]
[1779670429902,44.86,77098.78,0.0,0.95964,3e-05,5.30737]
[1779670432425,44.86,77098.37,0.0,0.95963,3e-05,5.30883]
[1779670433141,44.86,77098.25,0.0,0.95962,3e-05,5.30933]
[1779670433182,44.86,77098.25,0.0,0.95962,3e-05,5.30933]
[1779670433222,44.86,77098.25,0.0,0.95962,3e-05,5.30933]
[1779670436951,44.86,77092.91,0.0,0.95945,3e-05,5.32753]
[1779670438965,44.86,77089.06,0.0,0.95933,3e-05,5.34047]
[1779670439841,44.86,77089.06,0.0,0.95933,3e-05,5.34047]
[1779670439888,44.86,77089.06,0.0,0.95933,3e-05,5.34047]
[1779670439975,44.86,77089.06,0.0,0.95933,3e-05,5.34047]
[1779670445009,44.86,77090.49,0.0,0.95937,3e-05,5.33608]
[1779670447023,44.86,77092.38,0.0,0.95943,3e-05,5.32994]
[1779670448789,44.86,77092.21,0.0,0.95942,3e-05,5.33059]
[1779670448841,44.86,77092.21,0.0,0.95942,3e-05,5.33059]
[1779670448976,44.86,77092.21,0.0,0.95942,3e-05,5.33059]
[1779670454148,44.86,77092.53,0.0,0.95943,3e-05,5.32994]
[1779670459108,44.86,77104.02,0.0,0.95979,3e-05,5.29233]
[1779670461122,44.86,77105.57,0.0,0.95983,3e-05,5.28742]
[1779670461912,44.86,77105.57,0.0,0.95983,3e-05,5.28742]
[1779670461958,44.86,77105.57,0.0,0.95983,3e-05,5.28742]
[1779670461975,44.86,77105.57,0.0,0.95983,3e-05,5.28742]
[1779670469178,44.87,77099.14,0.0,0.95962,3e-05,5.30989]
[1779670470185,44.87,77096.93,0.0,0.95955,3e-05,5.31731]
[1779670472619,44.87,77096.86,0.0,0.95957,3e-05,5.31442]
[1779670472675,44.87,77096.86,0.0,0.95957,3e-05,5.31442]
[1779670472724,44.87,77096.86,0.0,0.95957,3e-05,5.31442]
[1779670475219,44.87,77104.21,0.0,0.9598,3e-05,5.29048]
[1779670477994,44.87,77104.74,0.0,0.95981,3e-05,5.28899]
[1779670478045,44.87,77104.74,0.0,0.95981,3e-05,5.28899]
[1779670478221,44.87,77104.74,0.0,0.95981,3e-05,5.28899]
[1779670480255,44.87,77099.58,0.0,0.95964,3e-05,5.30644]
[1779670484658,44.87,77100.52,0.0,0.95967,3e-05,5.30374]
[1779670484711,44.87,77100.52,0.0,0.95967,3e-05,5.30374]
[1779670484722,44.87,77100.52,0.0,0.95967,3e-05,5.30374]
[1779670490324,44.87,77100.87,0.0,0.95968,3e-05,5.30324]
[1779670491205,44.87,77100.87,0.0,0.95968,3e-05,5.30324]
[1779670491221,44.87,77100.87,0.0,0.95968,3e-05,5.30324]
[1779670491257,44.87,77100.87,0.0,0.95968,3e-05,5.30324]
[1779670492366,44.87,77100.83,0.0,0.95967,3e-05,5.30348]
[1779670492479,44.87,77100.83,0.0,0.95967,3e-05,5.30348]
[1779670497768,44.88,77101.54,0.0,0.95969,3e-05,5.30182]
[1779670497816,44.88,77101.54,0.0,0.95969,3e-05,5.30182]
[1779670497972,44.88,77101.54,0.0,0.95969,3e-05,5.30182]
[1779670503420,44.88,77089.65,0.0,0.95931,3e-05,5.34194]
[1779670504429,44.88,77088.54,0.0,0.95927,3e-05,5.34568]
[1779670505337,44.88,77088.54,0.0,0.95927,3e-05,5.34568]
[1779670505415,44.88,77088.54,0.0,0.95927,3e-05,5.34568]
[1779670505473,44.88,77088.54,0.0,0.95927,3e-05,5.34568]
[1779670507448,44.88,77083.9,0.0,0.95912,3e-05,5.36126]
[1779670510469,44.88,77082.01,0.0,0.95906,3e-05,5.36762]
[1779670512543,44.88,77078.63,0.0,0.95895,3e-05,5.37892]
[1779670512594,44.88,77078.63,0.0,0.95895,3e-05,5.37892]
[1779670512722,44.88,77078.63,0.0,0.95895,3e-05,5.37892]
[1779670517793,44.88,77078.03,0.0,0.95893,3e-05,5.38088]
[1779670517835,44.88,77078.03,0.0,0.95893,3e-05,5.38088]
[1779670517972,44.88,77078.03,0.0,0.95893,3e-05,5.38088]
[1779670523941,44.88,77077.33,0.0,0.95891,3e-05,5.3832]
[1779670523976,44.88,77077.33,0.0,0.95891,3e-05,5.3832]
[1779670524036,44.88,77068.86,0.0,0.95864,3e-05,5.41155]
[1779670524567,44.88,77068.82,0.0,0.95864,3e-05,5.41163]
[1779670527985,44.88,77067.67,0.0,0.9586,3e-05,5.41538]
[1779670529216,44.88,77067.76,0.0,0.9586,3e-05,5.41502]
[1779670529222,44.88,77067.76,0.0,0.9586,3e-05,5.41502]
[1779670533143,44.88,77067.71,0.0,0.95863,3e-05,5.41174]
[1779670533886,44.88,77068.93,0.0,0.95867,3e-05,5.4076]
[1779670535972,44.88,77068.65,0.0,0.95866,3e-05,5.40844]
[1779670539673,44.88,77064.22,0.0,0.95852,3e-05,5.42303]
[1779670540680,44.88,77061.16,0.0,0.95842,3e-05,5.43324]
[1779670541718,44.88,77061.16,0.0,0.95842,3e-05,5.43324]
[1779670541768,44.88,77061.16,0.0,0.95842,3e-05,5.43324]
[1779670541975,44.88,77061.16,0.0,0.95842,3e-05,5.43324]
[1779670541986,44.87,77063.33,0.0,0.95849,3e-05,5.42586]
[1779670542693,44.87,77061.45,0.0,0.95843,3e-05,5.43209]
[1779670547729,44.87,77062.19,0.0,0.95846,3e-05,5.42913]
[1779670551757,44.87,77065.75,0.0,0.95858,3e-05,5.41678]
[1779670552764,44.87,77068.4,0.0,0.95866,3e-05,5.40781]
[1779670553727,44.87,77068.4,0.0,0.95866,3e-05,5.40781]
[1779670553773,44.87,77068.4,0.0,0.95866,3e-05,5.40781]
[1779670553974,44.87,77068.4,0.0,0.95866,3e-05,5.40781]
[1779670556792,44.87,77071.41,0.0,0.95876,3e-05,5.39747]
[1779670558328,44.87,77071.41,0.0,0.95876,3e-05,5.39747]
[1779670558380,44.87,77071.41,0.0,0.95876,3e-05,5.39747]
[1779670558472,44.87,77071.41,0.0,0.95876,3e-05,5.39747]
[1779670559813,44.87,77074.71,0.0,0.95887,3e-05,5.38627]
[1779670564499,44.87,77073.62,0.0,0.95884,3e-05,5.38979]
[1779670564576,44.87,77073.62,0.0,0.95884,3e-05,5.38979]
[1779670564540,44.87,77071.72,0.0,0.95878,3e-05,5.39605]
[1779670564721,44.87,77071.72,0.0,0.95878,3e-05,5.39605]
[1779670564848,44.87,77073.98,0.0,0.95885,3e-05,5.38848]
[1779670569883,44.87,77074.88,0.0,0.95888,3e-05,5.38529]
[1779670574918,44.87,77075.7,0.0,0.95891,3e-05,5.38236]
[1779670579631,44.87,77074.78,0.0,0.95888,3e-05,5.3853]
[1779670579683,44.87,77074.78,0.0,0.95888,3e-05,5.3853]
[1779670579975,44.87,77074.78,0.0,0.95888,3e-05,5.3853]
[1779670582977,44.87,77070.52,0.0,0.95875,3e-05,5.39937]
[1779670583983,44.87,77068.66,0.0,0.95869,3e-05,5.40554]
[1779670589018,44.87,77069.9,0.0,0.95873,3e-05,5.40103]
[1779670592367,44.87,77073.53,0.0,0.95887,3e-05,5.38539]
[1779670593591,44.87,77075.35,0.0,0.95893,3e-05,5.37927]
[1779670598082,44.87,77083.74,0.0,0.9592,3e-05,5.35113]
[1779670599089,44.87,77088.89,0.0,0.95936,3e-05,5.334]
[1779670602248,44.87,77089.28,0.0,0.95938,3e-05,5.33277]
[1779670608152,44.87,77089.64,0.0,0.95938,3e-05,5.33189]
[1779670611935,44.87,77089.37,0.0,0.95937,3e-05,5.33293]
[1779670617215,44.87,77090.01,0.0,0.95939,3e-05,5.33107]
[1779670622250,44.87,77089.05,0.0,0.95936,3e-05,5.33449]
[1779670632335,44.87,77088.64,0.0,0.95934,3e-05,5.33636]
[1779670637371,44.87,77089.01,0.0,0.95935,3e-05,5.33534]
[1779670643413,44.87,77088.07,0.0,0.95932,3e-05,5.33871]
[1779670648448,44.87,77089.2,0.0,0.95935,3e-05,5.33518]
[1779670649454,44.87,77084.34,0.0,0.9592,3e-05,5.35139]
[1779670653483,44.87,77082.4,0.0,0.95916,3e-05,5.35476]
[1779670658520,44.87,77082.82,0.0,0.95917,3e-05,5.35347]
[1779670661542,44.87,77077.34,0.0,0.95899,3e-05,5.37178]
[1779670668591,44.87,77075.85,0.0,0.95895,3e-05,5.37655]
[1779670669598,44.87,77071.47,0.0,0.95881,3e-05,5.39116]
[1779670670605,44.87,77068.06,0.0,0.9587,3e-05,5.40251]
[1779670670725,44.87,77068.06,0.0,0.9587,3e-05,5.40251]
[1779670672619,44.87,77064.84,0.0,0.9586,3e-05,5.41315]
[1779670675639,44.87,77061.6,0.0,0.95849,3e-05,5.42372]
[1779670680675,44.87,77061.5,0.0,0.9585,3e-05,5.42345]
[1779670682805,44.87,77061.34,0.0,0.95849,3e-05,5.42386]
[1779670687724,44.87,77065.26,0.0,0.95863,3e-05,5.40998]
[1779670692759,44.87,77065.14,0.0,0.95863,3e-05,5.40986]
[1779670697794,44.86,77063.7,0.0,0.95859,3e-05,5.41414]
[1779670702829,44.86,77062.23,0.0,0.95854,3e-05,5.4185]
[1779670709878,44.86,77063.94,0.0,0.95861,3e-05,5.41193]
[1779670714913,44.86,77065.22,0.0,0.95868,3e-05,5.40383]
[1779670718941,44.86,77062.84,0.0,0.9586,3e-05,5.41139]
[1779670719948,44.86,77059.92,0.0,0.95851,3e-05,5.42107]
[1779670725990,44.84,77060.68,0.0,0.95858,3e-05,5.41328]
[1779670731027,44.83,77062.42,0.0,0.95867,3e-05,5.40484]
[1779670738076,44.83,77061.67,0.0,0.95865,3e-05,5.40662]
[1779670741098,44.83,77045.85,0.0,0.95814,3e-05,5.45958]
[1779670742105,44.83,77034.61,0.0,0.95777,3e-05,5.49745]
[1779670743112,44.83,77034.05,0.0,0.95775,3e-05,5.49909]
[1779670748147,44.83,77033.6,0.0,0.95775,3e-05,5.49934]
[1779670749154,44.83,77029.65,0.0,0.95762,3e-05,5.51251]
[1779670754191,44.81,77031.37,0.0,0.95774,3e-05,5.50073]
[1779670756205,44.8,77044.02,0.0,0.9582,3e-05,5.4531]
[1779670757212,44.79,77047.85,0.0,0.95834,3e-05,5.43855]
[1779670761240,44.78,77049.82,0.0,0.95845,3e-05,5.42687]
[1779670766275,44.77,77050.74,0.0,0.95852,3e-05,5.41955]
[1779670771311,44.76,77050.61,0.0,0.95855,3e-05,5.41546]
[1779670775339,44.76,77052.72,0.0,0.95862,3e-05,5.40802]
[1779670781383,44.76,77057.48,0.0,0.95878,3e-05,5.39158]
[1779670782390,44.76,77059.94,0.0,0.95887,3e-05,5.38262]
[1779670788431,44.76,77059.67,0.0,0.95886,3e-05,5.3833]
[1779670793468,44.76,77067.43,0.0,0.95911,3e-05,5.35712]
[1779670797495,44.76,77067.5,0.0,0.95911,3e-05,5.35668]
[1779670801524,44.76,77083.49,0.0,0.95962,3e-05,5.30376]
[1779670802531,44.76,77091.37,0.0,0.95986,3e-05,5.27896]
[1779670803538,44.76,77101.86,0.0,0.96019,3e-05,5.24433]
[1779670804545,44.76,77110.0,0.0,0.96043,3e-05,5.21908]
[1779670805552,44.77,77111.71,0.0,0.96046,3e-05,5.21551]
[1779670806558,44.78,77117.17,0.0,0.96059,3e-05,5.20252]
[1779670808573,44.8,77113.63,0.0,0.96043,3e-05,5.21954]
[1779670809580,44.81,77106.21,0.0,0.96017,3e-05,5.24631]
[1779670809970,44.81,77106.21,0.0,0.96017,3e-05,5.24631]
[1779670813526,44.82,77105.78,0.0,0.96011,3e-05,5.25344]
[1779670814616,44.83,77099.53,0.0,0.95989,3e-05,5.2758]
[1779670818646,44.83,77094.99,0.0,0.95973,3e-05,5.29306]
[1779670819653,44.83,77096.83,0.0,0.95979,3e-05,5.28708]
[1779670824688,44.84,77095.98,0.0,0.95975,3e-05,5.29047]
[1779670825728,44.84,77083.9,0.0,0.95937,3e-05,5.33052]
[1779670826710,44.84,77072.03,0.0,0.95899,3e-05,5.37025]
[1779670827716,44.84,77072.68,0.0,0.95901,3e-05,5.36806]
[1779670829730,44.84,77074.48,0.0,0.95907,3e-05,5.36202]
[1779670833758,44.84,77066.73,0.0,0.95884,3e-05,5.38465]
[1779670834773,44.84,77050.09,0.0,0.9583,3e-05,5.44048]
[1779670835780,44.84,77041.45,0.0,0.95802,3e-05,5.46951]
[1779670836787,44.84,77039.18,0.0,0.95795,3e-05,5.47699]
[1779670837631,44.84,77039.18,0.0,0.95795,3e-05,5.47699]
[1779670841037,44.83,77042.27,0.0,0.95806,3e-05,5.46573]
[1779670842829,44.83,77046.23,0.0,0.95819,3e-05,5.452]
[1779670844843,44.83,77049.3,0.0,0.9583,3e-05,5.44134]
[1779670849878,44.83,77050.77,0.0,0.95835,3e-05,5.43573]
[1779670851892,44.83,77055.89,0.0,0.95852,3e-05,5.41825]
[1779670852899,44.83,77057.75,0.0,0.95858,3e-05,5.4119]
[1779670857934,44.83,77058.54,0.0,0.95861,3e-05,5.4088]
[1779670861975,44.83,77055.67,0.0,0.95852,3e-05,5.4181]
[1779670862974,44.83,77042.88,0.0,0.9581,3e-05,5.46111]
[1779670863979,44.83,77034.94,0.0,0.95785,3e-05,5.48783]
[1779670867001,44.82,77033.07,0.0,0.95779,3e-05,5.49353]
[1779670870022,44.82,77035.8,0.0,0.95789,3e-05,5.48363]
[1779670875057,44.81,77037.98,0.0,0.958,3e-05,5.47197]
[1779670877071,44.81,77034.71,0.0,0.95789,3e-05,5.4827]
[1779670882106,44.81,77034.87,0.0,0.95791,3e-05,5.48116]
[1779670887141,44.8,77024.55,0.0,0.95758,3e-05,5.51525]
[1779670888440,44.8,77024.55,0.0,0.95758,3e-05,5.51525]
[1779670888473,44.8,77024.55,0.0,0.95758,3e-05,5.51525]
[1779670888491,44.8,77014.85,0.0,0.95726,3e-05,5.54809]
[1779670889802,44.8,77014.85,0.0,0.95726,3e-05,5.54809]
[1779670889855,44.8,77014.58,0.0,0.95726,3e-05,5.54841]
[1779670891169,44.8,77002.01,0.0,0.95686,3e-05,5.58789]
[1779670892176,44.8,77002.36,0.0,0.95688,3e-05,5.58631]
[1779670894884,44.8,77005.55,0.0,0.95699,3e-05,5.57427]
[1779670896204,44.8,77007.38,0.0,0.95706,3e-05,5.56766]
[1779670900233,44.79,77012.34,0.0,0.95724,3e-05,5.54934]
[1779670903254,44.79,77002.95,0.0,0.95693,3e-05,5.5806]
[1779670904260,44.79,77002.76,0.0,0.95693,3e-05,5.58089]
[1779670909298,44.78,76999.6,0.0,0.95684,3e-05,5.58996]
[1779670911362,44.78,76999.42,0.0,0.95684,3e-05,5.59021]
[1779670911456,44.78,76995.3,0.0,0.9567,3e-05,5.60402]
[1779670912088,44.78,76995.3,0.0,0.9567,3e-05,5.60402]
[1779670912356,44.78,76942.31,0.0,0.95489,3e-05,5.78808]
[1779670913362,44.76,76952.55,0.0,0.95532,3e-05,5.74527]
[1779670914255,44.76,76952.55,0.0,0.95532,3e-05,5.74527]
[1779670914369,44.76,76954.72,0.0,0.9554,3e-05,5.73706]
[1779670915236,44.76,76954.72,0.0,0.9554,3e-05,5.73706]
[1779670915375,44.76,76955.45,0.0,0.95543,3e-05,5.7339]
[1779670917235,44.76,76957.75,0.0,0.95551,3e-05,5.72526]
[1779670917390,44.75,76957.71,0.0,0.95552,3e-05,5.72481]
[1779670918397,44.75,76942.33,0.0,0.95499,3e-05,5.77813]
[1779670919226,44.75,76942.33,0.0,0.95499,3e-05,5.77813]
[1779670919404,44.75,76941.86,0.0,0.95498,3e-05,5.77911]
[1779670920412,44.75,76934.74,0.0,0.95474,3e-05,5.8035]
[1779670921419,44.75,76940.74,0.0,0.95495,3e-05,5.78165]
[1779670922426,44.74,76947.32,0.0,0.95519,3e-05,5.75785]
[1779670927462,44.74,76954.47,0.0,0.95547,3e-05,5.72956]
[1779670928469,44.73,76957.01,0.0,0.95556,3e-05,5.72009]
[1779670933504,44.73,76959.36,0.0,0.95567,3e-05,5.70903]
[1779670934511,44.72,76964.8,0.0,0.95586,3e-05,5.68951]
[1779670936530,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936582,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936727,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936737,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936789,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936971,44.72,76961.99,0.0,0.95577,3e-05,5.69877]
[1779670936796,44.72,76960.52,0.0,0.95573,3e-05,5.70285]
[1779670942568,44.71,76961.03,0.0,0.95577,3e-05,5.69841]
[1779670944582,44.71,76966.46,0.0,0.95597,3e-05,5.67845]
[1779670946596,44.71,76970.13,0.0,0.9561,3e-05,5.66468]
[1779670948919,44.71,76972.55,0.0,0.95619,3e-05,5.65581]
[1779670948974,44.71,76972.55,0.0,0.95619,3e-05,5.65581]
[1779670948950,44.7,76974.02,0.0,0.95625,3e-05,5.6498]
[1779670949088,44.7,76974.02,0.0,0.95625,3e-05,5.6498]
[1779670949237,44.7,76974.02,0.0,0.95625,3e-05,5.6498]
[1779670949478,44.7,76974.02,0.0,0.95625,3e-05,5.6498]
[1779670949618,44.7,76973.04,0.0,0.95622,3e-05,5.6532]
[1779670950624,44.7,76977.35,0.0,0.95637,3e-05,5.63782]
[1779670955050,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955102,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955223,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955411,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955466,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955476,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955901,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955974,44.7,76979.55,0.0,0.95648,3e-05,5.62526]
[1779670955998,44.7,76980.37,0.0,0.95652,3e-05,5.62163]
[1779670958708,44.69,76984.69,0.0,0.95667,3e-05,5.60594]
[1779670959715,44.69,76989.06,0.0,0.95682,3e-05,5.59015]
[1779670962736,44.69,76977.05,0.0,0.95643,3e-05,5.63063]
[1779670963743,44.69,76977.03,0.0,0.95643,3e-05,5.6303]
[1779670965256,44.69,76977.1,0.0,0.95644,3e-05,5.62966]
[1779670965475,44.69,76977.1,0.0,0.95644,3e-05,5.62966]
[1779670965666,44.69,76977.1,0.0,0.95644,3e-05,5.62966]
[1779670965722,44.69,76977.1,0.0,0.95644,3e-05,5.62966]
[1779670965892,44.69,76977.1,0.0,0.95644,3e-05,5.62966]
[1779670965917,44.69,76977.61,0.0,0.95646,3e-05,5.6275]
[1779670966736,44.69,76977.61,0.0,0.95646,3e-05,5.6275]
[1779670966973,44.69,76977.61,0.0,0.95646,3e-05,5.6275]
[1779670967771,44.68,76994.44,0.0,0.95703,3e-05,5.56868]
[1779670968778,44.68,76996.11,0.0,0.95709,3e-05,5.56265]
[1779670970194,44.68,76995.54,0.0,0.95707,3e-05,5.56432]
[1779670970226,44.68,76995.54,0.0,0.95707,3e-05,5.56432]
[1779670970245,44.68,76995.54,0.0,0.95707,3e-05,5.56432]
[1779670970508,44.68,76995.54,0.0,0.95707,3e-05,5.56432]
[1779670970724,44.68,76995.54,0.0,0.95707,3e-05,5.56432]
[1779670970825,44.68,76995.54,0.0,0.95708,3e-05,5.56403]
[1779670975827,44.68,77001.07,0.0,0.95728,3e-05,5.54361]
[1779670977841,44.68,77005.2,0.0,0.95742,3e-05,5.52895]
[1779670978848,44.67,77008.74,0.0,0.95754,3e-05,5.51662]
[1779670981052,44.67,77009.9,0.0,0.95758,3e-05,5.51224]
[1779670981104,44.67,77009.9,0.0,0.95758,3e-05,5.51224]
[1779670981222,44.67,77009.9,0.0,0.95758,3e-05,5.51224]
[1779670981869,44.67,77010.14,0.0,0.95759,3e-05,5.51121]
[1779670985898,44.67,77004.3,0.0,0.9574,3e-05,5.53037]
[1779670988128,44.67,77003.93,0.0,0.9574,3e-05,5.53116]
[1779670988180,44.67,77003.93,0.0,0.9574,3e-05,5.53116]
[1779670988226,44.67,77003.93,0.0,0.9574,3e-05,5.53116]
[1779670988990,44.67,77003.93,0.0,0.9574,3e-05,5.53116]
[1779670989033,44.67,77003.93,0.0,0.9574,3e-05,5.53116]
[1779670989034,44.67,77003.49,0.0,0.95738,3e-05,5.53243]
[1779670989222,44.67,77003.49,0.0,0.95738,3e-05,5.53243]
[1779670990222,44.67,77005.62,0.0,0.95746,3e-05,5.52491]
[1779670990933,44.67,77006.66,0.0,0.95749,3e-05,5.52113]
[1779670992951,44.67,77013.45,0.0,0.95772,3e-05,5.49752]
[1779670994597,44.67,77016.35,0.0,0.95782,3e-05,5.48746]
[1779670994648,44.67,77016.35,0.0,0.95782,3e-05,5.48746]
[1779670994728,44.67,77016.35,0.0,0.95782,3e-05,5.48746]
[1779670994965,44.67,77015.86,0.0,0.95781,3e-05,5.48897]
[1779670995972,44.67,77038.79,0.0,0.95856,3e-05,5.41109]
[1779670996979,44.67,77040.89,0.0,0.95863,3e-05,5.40397]
[1779671001504,44.66,77038.48,0.0,0.95855,3e-05,5.41197]
[1779671001555,44.66,77038.48,0.0,0.95855,3e-05,5.41197]
[1779671001725,44.66,77038.48,0.0,0.95855,3e-05,5.41197]
[1779671002018,44.66,77039.51,0.0,0.95858,3e-05,5.40845]
[1779671002632,44.66,77039.51,0.0,0.95858,3e-05,5.40845]
[1779671002695,44.66,77039.51,0.0,0.95858,3e-05,5.40845]
[1779671002721,44.66,77039.51,0.0,0.95858,3e-05,5.40845]
[1779671005042,44.66,77061.21,0.0,0.95929,3e-05,5.33554]
[1779671006049,44.66,77066.71,0.0,0.95946,3e-05,5.31715]
[1779671007061,44.66,77064.42,0.0,0.95939,3e-05,5.32486]
[1779671011086,44.67,77061.69,0.0,0.95932,3e-05,5.33118]
[1779671015114,44.67,77057.13,0.0,0.95917,3e-05,5.34671]
[1779671018136,44.67,77054.31,0.0,0.95908,3e-05,5.35624]
[1779671018185,44.67,77054.31,0.0,0.95908,3e-05,5.35624]
[1779671018225,44.67,77054.31,0.0,0.95908,3e-05,5.35624]
[1779671018245,44.67,77053.84,0.0,0.95906,3e-05,5.35785]
[1779671020157,44.67,77073.42,0.0,0.95969,3e-05,5.29254]
[1779671021164,44.67,77074.21,0.0,0.95971,3e-05,5.29008]
[1779671023598,44.67,77074.08,0.0,0.95971,3e-05,5.29066]
[1779671023644,44.67,77074.08,0.0,0.95971,3e-05,5.29066]
[1779671023725,44.67,77074.08,0.0,0.95971,3e-05,5.29066]
[1779671023747,44.67,77075.44,0.0,0.95975,3e-05,5.28628]
[1779671025192,44.67,77079.31,0.0,0.95987,3e-05,5.27376]
[1779671026656,44.67,77079.31,0.0,0.95987,3e-05,5.27376]
[1779671026700,44.67,77079.31,0.0,0.95987,3e-05,5.27376]
[1779671026721,44.67,77079.31,0.0,0.95987,3e-05,5.27376]
[1779671029822,44.67,77080.06,0.0,0.95989,3e-05,5.2718]
[1779671029874,44.67,77080.06,0.0,0.95989,3e-05,5.2718]
[1779671029973,44.67,77080.06,0.0,0.95989,3e-05,5.2718]
[1779671030031,44.67,77073.69,0.0,0.95968,3e-05,5.29326]
[1779671033750,44.67,77072.75,0.0,0.95965,3e-05,5.29666]
[1779671033791,44.67,77072.75,0.0,0.95965,3e-05,5.29666]
[1779671033974,44.67,77072.75,0.0,0.95965,3e-05,5.29666]
[1779671034290,44.67,77072.75,0.0,0.95965,3e-05,5.29693]
[1779671034414,44.67,77071.97,0.0,0.95962,3e-05,5.29952]
[1779671035269,44.68,77028.03,0.0,0.95819,3e-05,5.44834]
[1779671036276,44.68,77024.1,0.0,0.95806,3e-05,5.46155]
[1779671038243,44.68,77023.74,0.0,0.95805,3e-05,5.46264]
[1779671038290,44.68,77026.75,0.0,0.95815,3e-05,5.45229]
[1779671039297,44.68,77033.04,0.0,0.95836,3e-05,5.43088]
[1779671041782,44.68,77032.72,0.0,0.95835,3e-05,5.43188]
[1779671041841,44.68,77032.72,0.0,0.95835,3e-05,5.43188]
[1779671041973,44.68,77032.72,0.0,0.95835,3e-05,5.43188]
[1779671041996,44.67,77035.07,0.0,0.95843,3e-05,5.42385]
[1779671043327,44.67,77029.07,0.0,0.95823,3e-05,5.44399]
[1779671044958,44.67,77029.07,0.0,0.95823,3e-05,5.44399]
[1779671044975,44.67,77029.07,0.0,0.95823,3e-05,5.44399]
[1779671045007,44.67,77029.07,0.0,0.95823,3e-05,5.44399]
[1779671048294,44.67,77030.05,0.0,0.95827,3e-05,5.44024]
[1779671048473,44.67,77030.05,0.0,0.95827,3e-05,5.44024]
[1779671049369,44.67,77045.15,0.0,0.95876,3e-05,5.38907]
[1779671050376,44.67,77044.58,0.0,0.95875,3e-05,5.39097]
[1779671051448,44.67,77044.58,0.0,0.95875,3e-05,5.39097]
[1779671051472,44.67,77044.58,0.0,0.95875,3e-05,5.39097]
[1779671051789,44.67,77044.58,0.0,0.95875,3e-05,5.39097]
[1779671051826,44.67,77047.27,0.0,0.95883,3e-05,5.38191]
[1779671054185,44.67,77045.84,0.0,0.95879,3e-05,5.38669]
[1779671054222,44.67,77045.84,0.0,0.95879,3e-05,5.38669]
[1779671054231,44.67,77045.84,0.0,0.95879,3e-05,5.38669]
[1779671054404,44.67,77044.9,0.0,0.95876,3e-05,5.38984]
[1779671055938,44.67,77044.9,0.0,0.95876,3e-05,5.38984]
[1779671055974,44.67,77044.9,0.0,0.95876,3e-05,5.38984]
[1779671058256,44.67,77046.99,0.0,0.95882,3e-05,5.38276]
[1779671058385,44.67,77046.99,0.0,0.95882,3e-05,5.38276]
[1779671058472,44.67,77046.99,0.0,0.95882,3e-05,5.38276]
[1779671058555,44.67,77048.2,0.0,0.95886,3e-05,5.37869]
[1779671059439,44.67,77039.88,0.0,0.95859,3e-05,5.40669]
[1779671061209,44.67,77039.81,0.0,0.95859,3e-05,5.40688]
[1779671061221,44.67,77039.81,0.0,0.95859,3e-05,5.40688]
[1779671061261,44.67,77039.81,0.0,0.95859,3e-05,5.40688]
[1779671062690,44.67,77038.66,0.0,0.95856,3e-05,5.41071]
[1779671062724,44.67,77038.66,0.0,0.95856,3e-05,5.41071]
[1779671063011,44.67,77038.66,0.0,0.95856,3e-05,5.41071]
[1779671063063,44.67,77038.66,0.0,0.95856,3e-05,5.41071]
[1779671063060,44.67,77039.36,0.0,0.95858,3e-05,5.40826]
[1779671063221,44.67,77039.36,0.0,0.95858,3e-05,5.40826]
[1779671063467,44.67,77037.5,0.0,0.95852,3e-05,5.41453]
[1779671065068,44.67,77037.5,0.0,0.95852,3e-05,5.41453]
[1779671065114,44.67,77038.37,0.0,0.95855,3e-05,5.41155]
[1779671065481,44.67,77006.35,0.0,0.95749,3e-05,5.52023]
[1779671066488,44.67,77010.46,0.0,0.95763,3e-05,5.50597]
[1779671068887,44.67,77013.15,0.0,0.95772,3e-05,5.4966]
[1779671068955,44.67,77013.08,0.0,0.95772,3e-05,5.49665]
[1779671070157,44.67,77013.1,0.0,0.95773,3e-05,5.4964]
[1779671070221,44.67,77013.1,0.0,0.95773,3e-05,5.4964]
[1779671070470,44.67,77013.1,0.0,0.95773,3e-05,5.4964]
[1779671070554,44.67,77013.1,0.0,0.95773,3e-05,5.4964]
[1779671070726,44.67,77013.1,0.0,0.95773,3e-05,5.4964]
[1779671072530,44.67,77019.25,0.0,0.95796,3e-05,5.47165]
[1779671073659,44.67,77019.25,0.0,0.95796,3e-05,5.47165]
[1779671073711,44.67,77019.25,0.0,0.95796,3e-05,5.47165]
[1779671073722,44.67,77019.25,0.0,0.95796,3e-05,5.47165]
[1779671073760,44.67,77016.33,0.0,0.95786,3e-05,5.48144]
[1779671075600,44.67,77015.94,0.0,0.95785,3e-05,5.4826]
[1779671075652,44.67,77015.94,0.0,0.95785,3e-05,5.4826]
[1779671075721,44.67,77015.94,0.0,0.95785,3e-05,5.4826]
[1779671077565,44.67,77021.2,0.0,0.95803,3e-05,5.46423]
[1779671079315,44.67,77018.8,0.0,0.95795,3e-05,5.47225]
[1779671079364,44.67,77018.8,0.0,0.95795,3e-05,5.47225]
[1779671079472,44.67,77018.8,0.0,0.95795,3e-05,5.47225]
[1779671079579,44.66,77010.01,0.0,0.95766,3e-05,5.50204]
[1779671080586,44.66,77009.2,0.0,0.95764,3e-05,5.50461]
[1779671081649,44.66,77009.2,0.0,0.95764,3e-05,5.50461]
[1779671081699,44.66,77009.2,0.0,0.95764,3e-05,5.50461]
[1779671081722,44.66,77009.2,0.0,0.95764,3e-05,5.50461]
[1779671085624,44.66,77002.77,0.0,0.95743,3e-05,5.5256]
[1779671086282,44.66,77002.77,0.0,0.95743,3e-05,5.5256]
[1779671086333,44.66,77002.77,0.0,0.95743,3e-05,5.5256]
[1779671086469,44.66,77002.77,0.0,0.95743,3e-05,5.5256]
[1779671086643,44.66,77001.66,0.0,0.9574,3e-05,5.52916]
[1779671087655,44.66,77005.0,0.0,0.95751,3e-05,5.5175]
[1779671090516,44.66,77006.21,0.0,0.95756,3e-05,5.51293]
[1779671090568,44.66,77006.21,0.0,0.95756,3e-05,5.51293]
[1779671090722,44.66,77006.21,0.0,0.95756,3e-05,5.51293]
[1779671092186,44.66,77007.12,0.0,0.95759,3e-05,5.5094]
[1779671092223,44.66,77007.12,0.0,0.95759,3e-05,5.5094]
[1779671092834,44.66,77007.12,0.0,0.95759,3e-05,5.5094]
[1779671092935,44.66,77006.0,0.0,0.95755,3e-05,5.51302]
[1779671094973,44.66,77006.16,0.0,0.95756,3e-05,5.51227]
[1779671095074,44.66,77006.29,0.0,0.95757,3e-05,5.51161]
[1779671097572,44.65,77005.83,0.0,0.95756,3e-05,5.51276]
[1779671097627,44.65,77005.83,0.0,0.95756,3e-05,5.51276]
[1779671097723,44.65,77005.83,0.0,0.95756,3e-05,5.51276]
[1779671099145,44.65,77006.21,0.0,0.95757,3e-05,5.51125]
[1779671099166,44.65,77005.5,0.0,0.95755,3e-05,5.51325]
[1779671099192,44.65,77005.5,0.0,0.95755,3e-05,5.51325]
[1779671099222,44.65,77005.5,0.0,0.95755,3e-05,5.51325]
[1779671099737,44.65,77005.28,0.0,0.95755,3e-05,5.514]
[1779671101751,44.65,77009.17,0.0,0.95768,3e-05,5.50029]
[1779671103026,44.65,77009.17,0.0,0.95768,3e-05,5.50029]
[1779671103072,44.65,77009.17,0.0,0.95768,3e-05,5.50029]
[1779671103127,44.65,77008.03,0.0,0.95764,3e-05,5.50379]
[1779671103223,44.65,77008.03,0.0,0.95764,3e-05,5.50379]
[1779671104298,44.65,77006.26,0.0,0.95759,3e-05,5.50983]
[1779671104320,44.65,77006.26,0.0,0.95759,3e-05,5.50983]
[1779671104473,44.65,77006.26,0.0,0.95759,3e-05,5.50983]
[1779671104773,44.65,77003.26,0.0,0.95749,3e-05,5.51988]
[1779671109808,44.65,77003.56,0.0,0.95751,3e-05,5.51774]
[1779671112559,44.65,77003.61,0.0,0.95751,3e-05,5.51712]
[1779671112722,44.65,77003.61,0.0,0.95751,3e-05,5.51712]
[1779671112982,44.65,77008.25,0.0,0.95767,3e-05,5.50105]
[1779671113210,44.65,77008.25,0.0,0.95767,3e-05,5.50105]
[1779671113837,44.64,77010.05,0.0,0.95773,3e-05,5.49472]
[1779671115536,44.64,77010.48,0.0,0.95775,3e-05,5.49307]
[1779671115586,44.64,77010.48,0.0,0.95775,3e-05,5.49307]
[1779671115720,44.64,77010.48,0.0,0.95775,3e-05,5.49307]
[1779671119879,44.64,77012.35,0.0,0.95782,3e-05,5.48577]
[1779671120886,44.64,77016.7,0.0,0.95796,3e-05,5.47079]
[1779671122155,44.64,77019.44,0.0,0.95806,3e-05,5.46119]
[1779671122900,44.64,77021.35,0.0,0.95812,3e-05,5.45471]
[1779671123331,44.64,77021.35,0.0,0.95812,3e-05,5.45471]
[1779671123381,44.64,77021.35,0.0,0.95812,3e-05,5.45471]
[1779671123474,44.64,77021.35,0.0,0.95812,3e-05,5.45471]
[1779671128595,44.64,77021.87,0.0,0.95814,3e-05,5.45236]
[1779671128647,44.64,77021.87,0.0,0.95814,3e-05,5.45236]
[1779671128725,44.64,77021.87,0.0,0.95814,3e-05,5.45236]
[1779671130639,44.64,77021.79,0.0,0.95814,3e-05,5.4524]
[1779671130720,44.64,77021.79,0.0,0.95814,3e-05,5.4524]
[1779671131963,44.64,77027.15,0.0,0.95834,3e-05,5.43074]
[1779671132970,44.64,77029.43,0.0,0.95842,3e-05,5.42292]
[1779671138005,44.64,77032.03,0.0,0.95851,3e-05,5.41378]
[1779671143041,44.64,77033.23,0.0,0.95855,3e-05,5.40951]
[1779671144049,44.64,77022.85,0.0,0.95821,3e-05,5.44459]
[1779671145057,44.64,77025.35,0.0,0.95829,3e-05,5.43608]
[1779671146064,44.63,77024.97,0.0,0.95828,3e-05,5.43728]
[1779671147087,44.63,77024.97,0.0,0.95828,3e-05,5.43728]
[1779671147201,44.63,77024.97,0.0,0.95828,3e-05,5.43728]
[1779671147221,44.63,77024.97,0.0,0.95828,3e-05,5.43728]
[1779671152404,44.63,77023.6,0.0,0.95824,3e-05,5.44143]
[1779671152456,44.63,77023.6,0.0,0.95824,3e-05,5.44143]
[1779671152470,44.63,77023.6,0.0,0.95824,3e-05,5.44143]
[1779671159155,44.63,77022.96,0.0,0.95822,3e-05,5.44286]
[1779671160162,44.63,77017.03,0.0,0.95803,3e-05,5.46299]
[1779671161169,44.63,77022.36,0.0,0.95821,3e-05,5.44468]
[1779671161491,44.63,77022.36,0.0,0.95821,3e-05,5.44468]
[1779671161542,44.63,77022.36,0.0,0.95821,3e-05,5.44468]
[1779671161722,44.63,77022.36,0.0,0.95821,3e-05,5.44468]
[1779671167212,44.63,77022.44,0.0,0.95822,3e-05,5.44381]
[1779671172247,44.63,77021.32,0.0,0.95818,3e-05,5.44704]
[1779671177282,44.63,77021.05,0.0,0.95818,3e-05,5.44731]
[1779671178865,44.63,77021.05,0.0,0.95818,3e-05,5.44731]
[1779671178912,44.63,77021.05,0.0,0.95818,3e-05,5.44731]
[1779671178974,44.63,77021.05,0.0,0.95818,3e-05,5.44731]
[1779671180303,44.62,77023.13,0.0,0.95825,3e-05,5.43985]
[1779671185338,44.62,77024.87,0.0,0.95832,3e-05,5.43336]
[1779671186764,44.62,77024.87,0.0,0.95832,3e-05,5.43336]
[1779671186814,44.62,77024.87,0.0,0.95832,3e-05,5.43336]
[1779671186972,44.62,77024.87,0.0,0.95832,3e-05,5.43336]
[1779671193394,44.62,77024.28,0.0,0.95833,3e-05,5.43124]
[1779671195007,44.62,77024.28,0.0,0.95833,3e-05,5.43124]
[1779671195060,44.62,77024.28,0.0,0.95833,3e-05,5.43124]
[1779671195222,44.62,77024.28,0.0,0.95833,3e-05,5.43124]
[1779671195250,44.62,77030.17,0.0,0.95852,3e-05,5.41121]
[1779671196416,44.62,77033.03,0.0,0.95862,3e-05,5.40143]
[1779671200206,44.62,77032.17,0.0,0.95859,3e-05,5.40423]
[1779671200222,44.62,77032.17,0.0,0.95859,3e-05,5.40423]
[1779671199440,44.62,77024.98,0.0,0.95835,3e-05,5.42848]
[1779671202108,44.62,77026.55,0.0,0.95841,3e-05,5.42308]
[1779671202970,44.62,77026.52,0.0,0.95841,3e-05,5.423]
[1779671207496,44.62,77029.3,0.0,0.9585,3e-05,5.41318]
[1779671209093,44.62,77029.3,0.0,0.9585,3e-05,5.41318]
[1779671209144,44.62,77029.3,0.0,0.9585,3e-05,5.41318]
[1779671209222,44.62,77029.3,0.0,0.9585,3e-05,5.41318]
[1779671210518,44.62,77032.47,0.0,0.95861,3e-05,5.40229]
[1779671211525,44.62,77030.26,0.0,0.95854,3e-05,5.40971]
[1779671212532,44.62,77028.22,0.0,0.95847,3e-05,5.41654]
[1779671215340,44.62,77027.16,0.0,0.95844,3e-05,5.41999]
[1779671215608,44.62,77027.16,0.0,0.95844,3e-05,5.41999]
[1779671216008,44.62,77027.16,0.0,0.95844,3e-05,5.41999]
[1779671216268,44.62,77027.16,0.0,0.95844,3e-05,5.41999]
[1779671216242,44.62,77020.02,0.0,0.9582,3e-05,5.444]
[1779671216561,44.62,77011.54,0.0,0.95793,3e-05,5.47282]
[1779671217568,44.62,77011.24,0.0,0.95792,3e-05,5.47368]
[1779671221596,44.61,77014.35,0.0,0.95803,3e-05,5.46247]
[1779671226650,44.61,77013.5,0.0,0.958,3e-05,5.46465]
[1779671226685,44.61,77016.13,0.0,0.95809,3e-05,5.45571]
[1779671227638,44.61,77018.23,0.0,0.95816,3e-05,5.44845]
[1779671230660,44.61,77028.38,0.0,0.9585,3e-05,5.41371]
[1779671231666,44.61,77030.95,0.0,0.95858,3e-05,5.40497]
[1779671232673,44.61,77034.28,0.0,0.95869,3e-05,5.39368]
[1779671237708,44.61,77035.01,0.0,0.95871,3e-05,5.39111]
[1779671246010,44.61,77035.11,0.0,0.95872,3e-05,5.39068]
[1779671252813,44.61,77035.12,0.0,0.95874,3e-05,5.38728]
[1779671253820,44.61,77032.29,0.0,0.95865,3e-05,5.39682]
[1779671258855,44.61,77033.02,0.0,0.95868,3e-05,5.39432]
[1779671259862,44.61,77036.13,0.0,0.95878,3e-05,5.38383]
[1779671260869,44.61,77045.84,0.0,0.95909,3e-05,5.35122]
[1779671261876,44.61,77047.61,0.0,0.95915,3e-05,5.34536]
[1779671266911,44.61,77048.25,0.0,0.95916,3e-05,5.34363]
[1779671268925,44.61,77050.23,0.0,0.95923,3e-05,5.33716]
[1779671273961,44.61,77050.55,0.0,0.95923,3e-05,5.33655]
[1779671278995,44.61,77045.73,0.0,0.95907,3e-05,5.35313]
[1779671284032,44.61,77047.85,0.0,0.95914,3e-05,5.34629]
[1779671285038,44.61,77051.43,0.0,0.95925,3e-05,5.33437]
[1779671290073,44.62,77051.32,0.0,0.95925,3e-05,5.33517]
[1779671294101,44.62,77049.41,0.0,0.95918,3e-05,5.34187]
[1779671295108,44.62,77047.13,0.0,0.95911,3e-05,5.34959]
[1779671298129,44.62,77048.84,0.0,0.95916,3e-05,5.34403]
[1779671301150,44.62,77056.33,0.0,0.9594,3e-05,5.31915]
[1779671306185,44.62,77055.27,0.0,0.95936,3e-05,5.32318]
[1779671308199,44.62,77044.72,0.0,0.95902,3e-05,5.3587]
[1779671310213,44.62,77045.19,0.0,0.95903,3e-05,5.35725]
[1779671315248,44.62,77042.47,0.0,0.95897,3e-05,5.36334]
[1779671319276,44.62,77033.95,0.0,0.95869,3e-05,5.39215]
[1779671320283,44.62,77030.51,0.0,0.95858,3e-05,5.40378]
[1779671322297,44.62,77021.42,0.0,0.95828,3e-05,5.43448]
[1779671327406,44.62,77022.1,0.0,0.9583,3e-05,5.43188]
[1779671333376,44.62,77020.58,0.0,0.95826,3e-05,5.43661]
[1779671334915,44.62,77020.53,0.0,0.95826,3e-05,5.43671]
[1779671335390,44.62,77026.14,0.0,0.95844,3e-05,5.41764]
[1779671338411,44.62,77022.65,0.0,0.95833,3e-05,5.42932]
[1779671339418,44.62,77020.17,0.0,0.95825,3e-05,5.43767]
[1779671344453,44.62,77023.37,0.0,0.95836,3e-05,5.42647]
[1779671347474,44.62,77027.32,0.0,0.95849,3e-05,5.41295]
[1779671349488,44.62,77030.51,0.0,0.95859,3e-05,5.40211]
[1779671350495,44.62,77032.47,0.0,0.95866,3e-05,5.39549]
[1779671355530,44.62,77042.77,0.0,0.95899,3e-05,5.36082]
[1779671356537,44.62,77047.12,0.0,0.95913,3e-05,5.34628]
[1779671358653,44.62,77046.98,0.0,0.95913,3e-05,5.34684]
[1779671361574,44.62,77040.71,0.0,0.95892,3e-05,5.36822]
[1779671362581,44.62,77038.15,0.0,0.95884,3e-05,5.37688]
[1779671363588,44.62,77035.06,0.0,0.95874,3e-05,5.38732]
[1779671364595,44.62,77032.14,0.0,0.95864,3e-05,5.39718]
[1779671368623,44.62,77029.63,0.0,0.95856,3e-05,5.40568]
[1779671369630,44.62,77027.11,0.0,0.95848,3e-05,5.4142]
[1779671370637,44.62,77022.55,0.0,0.95833,3e-05,5.42961]
[1779671373658,44.62,77019.21,0.0,0.95824,3e-05,5.43756]
[1779671376679,44.62,77021.93,0.0,0.95833,3e-05,5.42819]
[1779671379200,44.62,77021.26,0.0,0.95831,3e-05,5.43043]
[1779671384737,44.62,77025.07,0.0,0.95844,3e-05,5.41726]
[1779671385744,44.62,77027.49,0.0,0.95852,3e-05,5.40907]
[1779671387758,44.62,77031.12,0.0,0.95864,3e-05,5.39681]
[1779671390779,44.62,77022.71,0.0,0.95836,3e-05,5.42528]
[1779671391786,44.62,77018.83,0.0,0.95823,3e-05,5.43839]
[1779671392793,44.62,77006.32,0.0,0.95782,3e-05,5.48088]
[1779671393800,44.62,77008.87,0.0,0.95791,3e-05,5.47207]
[1779671395814,44.62,77006.3,0.0,0.95782,3e-05,5.48059]
[1779671399842,44.61,77004.29,0.0,0.95776,3e-05,5.48692]
[1779671400849,44.61,76995.63,0.0,0.95748,3e-05,5.51637]
[1779671401870,44.61,76996.19,0.0,0.9575,3e-05,5.51426]
[1779671402873,44.61,77006.65,0.0,0.95785,3e-05,5.47833]
[1779671403879,44.61,77007.44,0.0,0.95787,3e-05,5.47551]
[1779671407907,44.61,77011.74,0.0,0.95802,3e-05,5.46036]
[1779671412942,44.61,77012.48,0.0,0.95805,3e-05,5.45731]
[1779671414956,44.61,77014.7,0.0,0.95812,3e-05,5.44956]
[1779671415963,44.61,77019.65,0.0,0.95829,3e-05,5.43267]
[1779671416970,44.61,77022.06,0.0,0.95837,3e-05,5.42444]
[1779671418984,44.61,77020.05,0.0,0.9583,3e-05,5.43113]
[1779671423012,44.61,77022.54,0.0,0.95839,3e-05,5.42241]
[1779671428048,44.61,77020.85,0.0,0.95833,3e-05,5.42783]
[1779671430062,44.61,77016.71,0.0,0.9582,3e-05,5.44172]
[1779671435097,44.6,77016.89,0.0,0.95823,3e-05,5.43739]
[1779671440132,44.6,77016.78,0.0,0.95823,3e-05,5.43729]
[1779671445168,44.6,77016.85,0.0,0.95824,3e-05,5.43658]
[1779671450203,44.6,77015.83,0.0,0.95821,3e-05,5.43954]
[1779671452217,44.6,77004.95,0.0,0.95786,3e-05,5.47633]
[1779671453224,44.6,76997.38,0.0,0.95761,3e-05,5.50201]
[1779671454233,44.6,76995.13,0.0,0.95753,3e-05,5.50949]
[1779671459267,44.6,76995.43,0.0,0.95755,3e-05,5.50738]
[1779671464302,44.59,76994.87,0.0,0.95754,3e-05,5.50825]
[1779671467918,44.59,76994.81,0.0,0.95755,3e-05,5.50784]
[1779671473365,44.59,76995.55,0.0,0.95759,3e-05,5.50407]
[1779671474372,44.59,76992.69,0.0,0.95749,3e-05,5.51365]
[1779671475379,44.59,76989.18,0.0,0.95738,3e-05,5.52549]
[1779671478400,44.58,76984.13,0.0,0.95721,3e-05,5.54215]
[1779671479407,44.58,76981.66,0.0,0.95713,3e-05,5.55041]
[1779671481421,44.58,76978.25,0.0,0.95702,3e-05,5.56163]
[1779671488470,44.58,76983.6,0.0,0.95722,3e-05,5.54121]
[1779671489477,44.58,76988.4,0.0,0.95739,3e-05,5.52418]
[1779671491491,44.57,76991.19,0.0,0.95751,3e-05,5.51089]
[1779671496526,44.57,76992.62,0.0,0.95757,3e-05,5.50504]
[1779671501561,44.57,76993.05,0.0,0.95759,3e-05,5.50267]
[1779671506596,44.57,76992.82,0.0,0.95759,3e-05,5.5026]
[1779671511631,44.56,76993.07,0.0,0.95761,3e-05,5.50092]
[1779671516666,44.56,76992.53,0.0,0.9576,3e-05,5.50197]
[1779671521701,44.56,76992.43,0.0,0.9576,3e-05,5.50152]
[1779671522708,44.56,76995.97,0.0,0.95772,3e-05,5.48926]
[1779671524722,44.56,76998.17,0.0,0.95779,3e-05,5.48146]
[1779671526736,44.56,77000.16,0.0,0.95786,3e-05,5.47441]
[1779671527743,44.56,77003.73,0.0,0.95798,3e-05,5.46212]
[1779671532778,44.56,77003.8,0.0,0.95799,3e-05,5.46138]
[1779671533785,44.56,77002.02,0.0,0.95793,3e-05,5.46734]
[1779671538309,44.55,77001.74,0.0,0.95793,3e-05,5.46795]
[1779671538359,44.55,77005.0,0.0,0.95803,3e-05,5.45673]
[1779671539646,44.55,77009.56,0.0,0.95819,3e-05,5.44105]
[1779671544863,44.55,77009.29,0.0,0.95818,3e-05,5.44162]
[1779671546877,44.55,77007.21,0.0,0.95811,3e-05,5.44853]
[1779671549898,44.55,77010.3,0.0,0.95822,3e-05,5.43775]
[1779671550905,44.55,77014.53,0.0,0.95836,3e-05,5.42331]
[1779671555940,44.55,77009.11,0.0,0.9582,3e-05,5.43821]
[1779671558961,44.55,77005.33,0.0,0.95808,3e-05,5.45084]
[1779671559968,44.55,77002.35,0.0,0.95799,3e-05,5.46088]
[1779671563996,44.55,77020.13,0.0,0.95857,3e-05,5.40007]
[1779671565009,44.55,77026.84,0.0,0.95879,3e-05,5.3774]
[1779671570041,44.55,77026.45,0.0,0.95878,3e-05,5.37881]
[1779671572058,44.55,77023.85,0.0,0.95869,3e-05,5.3876]
[1779671577092,44.55,77019.32,0.0,0.95855,3e-05,5.40285]
[1779671582127,44.55,77017.72,0.0,0.9585,3e-05,5.40809]
[1779671586155,44.55,77019.49,0.0,0.95856,3e-05,5.40194]
[1779671591189,44.55,77018.41,0.0,0.95852,3e-05,5.40545]
[1779671595219,44.55,77020.59,0.0,0.95859,3e-05,5.39795]
[1779671601260,44.55,77022.13,0.0,0.95864,3e-05,5.39268]
[1779671606295,44.55,77022.18,0.0,0.95865,3e-05,5.3925]
[1779671607302,44.55,77030.89,0.0,0.95893,3e-05,5.36313]
[1779671608309,44.55,77028.33,0.0,0.95885,3e-05,5.3718]
[1779671609323,44.55,77042.89,0.0,0.95932,3e-05,5.32293]
[1779671610331,44.55,77041.17,0.0,0.95926,3e-05,5.32881]
[1779671615367,44.55,77040.31,0.0,0.95925,3e-05,5.32903]
[1779671620401,44.55,77039.93,0.0,0.95923,3e-05,5.33085]
[1779671625437,44.55,77039.67,0.0,0.95922,3e-05,5.3323]
[1779671626082,44.55,77039.67,0.0,0.95922,3e-05,5.3323]
[1779671635507,44.56,77042.14,0.0,0.95929,3e-05,5.32515]
[1779671640542,44.56,77042.35,0.0,0.95927,3e-05,5.32751]
[1779671643563,44.56,77040.54,0.0,0.9592,3e-05,5.33397]
[1779671644572,44.57,77035.39,0.0,0.95904,3e-05,5.35139]
[1779671646585,44.57,77029.73,0.0,0.95885,3e-05,5.37064]
[1779671647592,44.57,77027.88,0.0,0.95879,3e-05,5.37697]
[1779671651620,44.57,77036.2,0.0,0.95906,3e-05,5.34919]
[1779671652627,44.57,77043.95,0.0,0.95931,3e-05,5.32327]
[1779671653634,44.57,77045.96,0.0,0.95937,3e-05,5.31664]
[1779671655648,44.58,77048.77,0.0,0.95943,3e-05,5.31024]
[1779671658670,44.59,77072.86,0.0,0.96016,3e-05,5.23479]
[1779671659677,44.59,77075.66,0.0,0.96023,3e-05,5.22732]
[1779671664712,44.6,77076.51,0.0,0.96024,3e-05,5.22597]
[1779671669747,44.6,77077.96,0.0,0.96027,3e-05,5.22266]
[1779671674784,44.61,77083.69,0.0,0.96046,3e-05,5.20207]
[1779671677806,44.61,77085.32,0.0,0.9605,3e-05,5.19769]
[1779671682348,44.61,77085.61,0.0,0.96051,3e-05,5.19741]
[1779671682402,44.61,77085.61,0.0,0.96051,3e-05,5.19741]
[1779671682470,44.61,77085.61,0.0,0.96051,3e-05,5.19741]
[1779671687875,44.62,77085.44,0.0,0.96048,3e-05,5.20063]
[1779671694924,44.63,77085.69,0.0,0.96046,3e-05,5.20207]
[1779671697614,44.63,77092.02,0.0,0.96066,3e-05,5.18191]
[1779671698957,44.65,77096.89,0.0,0.96074,3e-05,5.17302]
[1779671702987,44.68,77121.36,0.0,0.96139,3e-05,5.10443]
[1779671703992,44.68,77129.54,0.0,0.96164,3e-05,5.07842]
[1779671710037,44.68,77125.84,0.0,0.96152,3e-05,5.09106]
[1779671711044,44.68,77124.27,0.0,0.96147,3e-05,5.09616]
[1779671713437,44.68,77124.3,0.0,0.96147,3e-05,5.09606]
[1779671718094,44.68,77127.36,0.0,0.96157,3e-05,5.08608]
[1779671719101,44.68,77128.98,0.0,0.96162,3e-05,5.08085]
[1779671725706,44.68,77129.07,0.0,0.96162,3e-05,5.08062]
[1779671731185,44.68,77129.03,0.0,0.96164,3e-05,5.0777]
[1779671738233,44.69,77128.22,0.0,0.96161,3e-05,5.08131]
[1779671744276,44.69,77128.24,0.0,0.96158,3e-05,5.08361]
[1779671748304,44.7,77132.86,0.0,0.96171,3e-05,5.0701]
[1779671749311,44.7,77134.84,0.0,0.96177,3e-05,5.06372]
[1779671751528,44.7,77134.67,0.0,0.96177,3e-05,5.06429]
[1779671751628,44.7,77152.06,0.0,0.96229,3e-05,5.00842]
[1779671751944,44.7,77152.06,0.0,0.96229,3e-05,5.00854]
[1779671754351,44.7,77164.78,0.0,0.96267,3e-05,4.96816]
[1779671755126,44.7,77164.78,0.0,0.96267,3e-05,4.96816]
[1779671755358,44.7,77165.72,0.0,0.9627,3e-05,4.96536]
[1779671756366,44.7,77158.4,0.0,0.96248,3e-05,4.9889]
[1779671759386,44.7,77149.32,0.0,0.9622,3e-05,5.01842]
[1779671760393,44.7,77140.2,0.0,0.96192,3e-05,5.04783]
[1779671761400,44.7,77132.18,0.0,0.96168,3e-05,5.07375]
[1779671763414,44.7,77131.52,0.0,0.96166,3e-05,5.07593]
[1779671768453,44.7,77117.24,0.0,0.96121,3e-05,5.12276]
[1779671769460,44.7,77116.96,0.0,0.96121,3e-05,5.1236]
[1779671771474,44.7,77103.86,0.0,0.96079,3e-05,5.16714]
[1779671772481,44.71,77099.44,0.0,0.96065,3e-05,5.18195]
[1779671777516,44.71,77099.88,0.0,0.96065,3e-05,5.18213]
[1779671779951,44.71,77099.69,0.0,0.96064,3e-05,5.1834]
[1779671779973,44.71,77099.69,0.0,0.96064,3e-05,5.1834]
[1779671780004,44.71,77099.69,0.0,0.96064,3e-05,5.1834]
[1779671780537,44.71,77098.94,0.0,0.96061,3e-05,5.18618]
[1779671783014,44.71,77098.04,0.0,0.96058,3e-05,5.18978]
[1779671783225,44.71,77098.04,0.0,0.96058,3e-05,5.18978]
[1779671783558,44.72,77097.83,0.0,0.96057,3e-05,5.19078]
[1779671784565,44.72,77091.28,0.0,0.96036,3e-05,5.21262]
[1779671785224,44.72,77091.28,0.0,0.96036,3e-05,5.21262]
[1779671786922,44.72,77099.4,0.0,0.96061,3e-05,5.18684]
[1779671792621,44.72,77102.49,0.0,0.96071,3e-05,5.17523]
[1779671793581,44.72,77102.49,0.0,0.96071,3e-05,5.17523]
[1779671793626,44.72,77102.49,0.0,0.96071,3e-05,5.17523]
[1779671793722,44.72,77102.49,0.0,0.96071,3e-05,5.17523]
[1779671793781,44.72,77103.5,0.0,0.96074,3e-05,5.17227]
[1779671796662,44.73,77121.71,0.0,0.96129,3e-05,5.11398]
[1779671797661,44.73,77129.76,0.0,0.96154,3e-05,5.08824]
[1779671798668,44.73,77131.12,0.0,0.96157,3e-05,5.08428]
[1779671800681,44.73,77131.01,0.0,0.96157,3e-05,5.08465]
[1779671802696,44.73,77154.45,0.0,0.96228,3e-05,5.00927]
[1779671804710,44.73,77145.78,0.0,0.96203,3e-05,5.03602]
[1779671806724,44.72,77141.48,0.0,0.96191,3e-05,5.04888]
[1779671807391,44.72,77141.48,0.0,0.96191,3e-05,5.04888]
[1779671812767,44.72,77140.38,0.0,0.9619,3e-05,5.04933]
[1779671813881,44.72,77140.38,0.0,0.9619,3e-05,5.04933]
[1779671813933,44.72,77140.38,0.0,0.9619,3e-05,5.04933]
[1779671813970,44.71,77140.58,0.0,0.96191,3e-05,5.04818]
[1779671814781,44.71,77140.93,0.0,0.96193,3e-05,5.04655]
[1779671819568,44.71,77143.25,0.0,0.96202,3e-05,5.03712]
[1779671819620,44.71,77143.25,0.0,0.96202,3e-05,5.03712]
[1779671819724,44.71,77143.25,0.0,0.96202,3e-05,5.03712]
[1779671819824,44.7,77143.35,0.0,0.96203,3e-05,5.03583]
[1779671821831,44.7,77135.19,0.0,0.96179,3e-05,5.06162]
[1779671824853,44.7,77127.97,0.0,0.96158,3e-05,5.08337]
[1779671825860,44.7,77131.48,0.0,0.96169,3e-05,5.07195]
[1779671826873,44.7,77131.48,0.0,0.96169,3e-05,5.07195]
[1779671826925,44.7,77131.48,0.0,0.96169,3e-05,5.07195]
[1779671826972,44.7,77131.48,0.0,0.96169,3e-05,5.07195]
[1779671827874,44.69,77131.35,0.0,0.96169,3e-05,5.07128]
[1779671832909,44.69,77131.91,0.0,0.96173,3e-05,5.06774]
[1779671834923,44.69,77122.26,0.0,0.96143,3e-05,5.09885]
[1779671835681,44.69,77122.26,0.0,0.96143,3e-05,5.09885]
[1779671835723,44.69,77122.26,0.0,0.96143,3e-05,5.09885]
[1779671835730,44.69,77122.26,0.0,0.96143,3e-05,5.09885]
[1779671835930,44.69,77120.86,0.0,0.96139,3e-05,5.10328]
[1779671836178,44.69,77120.86,0.0,0.96139,3e-05,5.10328]
[1779671836236,44.69,77120.86,0.0,0.96139,3e-05,5.10328]
[1779671836940,44.69,77117.05,0.0,0.96127,3e-05,5.11553]
[1779671840703,44.69,77115.67,0.0,0.96124,3e-05,5.11958]
[1779671840723,44.69,77115.67,0.0,0.96124,3e-05,5.11958]
[1779671840753,44.69,77115.67,0.0,0.96124,3e-05,5.11958]
[1779671840965,44.69,77115.39,0.0,0.96123,3e-05,5.12035]
[1779671842216,44.69,77114.68,0.0,0.96121,3e-05,5.12251]
[1779671842221,44.69,77114.68,0.0,0.96121,3e-05,5.12251]
[1779671842979,44.69,77114.92,0.0,0.96122,3e-05,5.12158]
[1779671848018,44.68,77122.23,0.0,0.96145,3e-05,5.09711]
[1779671850032,44.68,77123.46,0.0,0.96149,3e-05,5.09293]
[1779671851633,44.68,77123.46,0.0,0.96149,3e-05,5.09293]
[1779671851640,44.68,77123.46,0.0,0.96149,3e-05,5.09293]
[1779671851722,44.68,77123.46,0.0,0.96149,3e-05,5.09293]
[1779671851823,44.68,77123.46,0.0,0.96151,3e-05,5.08968]
[1779671854059,44.68,77127.32,0.0,0.96163,3e-05,5.07692]
[1779671855066,44.68,77131.49,0.0,0.96176,3e-05,5.06337]
[1779671856534,44.68,77131.49,0.0,0.96176,3e-05,5.06337]
[1779671856584,44.68,77131.49,0.0,0.96176,3e-05,5.06337]
[1779671856726,44.68,77131.49,0.0,0.96176,3e-05,5.06337]
[1779671856824,44.68,77133.0,0.0,0.96181,3e-05,5.05845]
[1779671862749,44.68,77133.24,0.0,0.96182,3e-05,5.05746]
[1779671868157,44.68,77134.52,0.0,0.96186,3e-05,5.05307]
[1779671872862,44.68,77135.28,0.0,0.96188,3e-05,5.05053]
[1779671872914,44.68,77135.28,0.0,0.96188,3e-05,5.05053]
[1779671872973,44.68,77135.28,0.0,0.96188,3e-05,5.05053]
[1779671872963,44.68,77135.51,0.0,0.96189,3e-05,5.04974]
[1779671875205,44.68,77140.31,0.0,0.96203,3e-05,5.03424]
[1779671877571,44.68,77139.54,0.0,0.96201,3e-05,5.03672]
[1779671877618,44.68,77139.54,0.0,0.96201,3e-05,5.03672]
[1779671877723,44.68,77139.54,0.0,0.96201,3e-05,5.03672]
[1779671877823,44.68,77139.65,0.0,0.96201,3e-05,5.03636]
[1779671882266,44.68,77131.95,0.0,0.96178,3e-05,5.06116]
[1779671884280,44.68,77121.31,0.0,0.96146,3e-05,5.09549]
[1779671885286,44.68,77119.37,0.0,0.9614,3e-05,5.10168]
[1779671886808,44.68,77119.37,0.0,0.9614,3e-05,5.10168]
[1779671886974,44.68,77119.37,0.0,0.9614,3e-05,5.10168]
[1779671887017,44.68,77119.37,0.0,0.9614,3e-05,5.10168]
[1779671886825,44.68,77119.29,0.0,0.9614,3e-05,5.10182]
[1779671892336,44.68,77118.59,0.0,0.96138,3e-05,5.10339]
[1779671893534,44.68,77118.59,0.0,0.96138,3e-05,5.10339]
[1779671893723,44.68,77118.59,0.0,0.96138,3e-05,5.10339]
[1779671893823,44.68,77121.05,0.0,0.96146,3e-05,5.0953]
[1779671897371,44.68,77116.5,0.0,0.96132,3e-05,5.10969]
[1779671898378,44.68,77111.53,0.0,0.96117,3e-05,5.12575]
[1779671900273,44.68,77111.66,0.0,0.96117,3e-05,5.12519]
[1779671900594,44.68,77111.66,0.0,0.96117,3e-05,5.12519]
[1779671900620,44.67,77108.91,0.0,0.96109,3e-05,5.13401]
[1779671901399,44.67,77105.05,0.0,0.96097,3e-05,5.14646]
[1779671904270,44.67,77105.3,0.0,0.96098,3e-05,5.14531]
[1779671904856,44.67,77105.3,0.0,0.96098,3e-05,5.14531]
[1779671904904,44.67,77105.3,0.0,0.96098,3e-05,5.14531]
[1779671904974,44.67,77105.3,0.0,0.96098,3e-05,5.14531]
[1779671904953,44.67,77111.63,0.0,0.96118,3e-05,5.12439]
[1779671909050,44.67,77111.8,0.0,0.96119,3e-05,5.12358]
[1779671910471,44.67,77106.68,0.0,0.96103,3e-05,5.13989]
[1779671911476,44.67,77094.33,0.0,0.96067,3e-05,5.17696]
[1779671912938,44.67,77094.33,0.0,0.96067,3e-05,5.17696]
[1779671912972,44.67,77094.33,0.0,0.96067,3e-05,5.17696]
[1779671913015,44.67,77094.33,0.0,0.96067,3e-05,5.17696]
[1779671912983,44.67,77094.96,0.0,0.9607,3e-05,5.17446]
[1779671917555,44.67,77094.39,0.0,0.96069,3e-05,5.1757]
[1779671917722,44.67,77094.39,0.0,0.96069,3e-05,5.1757]
[1779671917823,44.67,77094.48,0.0,0.96069,3e-05,5.17519]
[1779671921546,44.66,77098.72,0.0,0.96083,3e-05,5.16046]
[1779671926581,44.67,77096.8,0.0,0.96076,3e-05,5.1682]
[1779671929209,44.67,77097.64,0.0,0.96078,3e-05,5.16625]
[1779671929227,44.67,77097.64,0.0,0.96078,3e-05,5.16625]
[1779671929260,44.67,77097.64,0.0,0.96078,3e-05,5.16625]
[1779671929602,44.67,77097.68,0.0,0.96077,3e-05,5.16651]
[1779671934639,44.68,77097.35,0.0,0.96074,3e-05,5.16957]
[1779671935429,44.68,77097.35,0.0,0.96074,3e-05,5.16957]
[1779671935482,44.68,77097.35,0.0,0.96074,3e-05,5.16957]
[1779671935646,44.68,77097.33,0.0,0.96074,3e-05,5.17002]
[1779671939888,44.68,77097.57,0.0,0.96074,3e-05,5.17039]
[1779671939890,44.68,77097.57,0.0,0.96074,3e-05,5.17039]
[1779671939972,44.68,77097.57,0.0,0.96074,3e-05,5.17039]
[1779671939989,44.68,77096.88,0.0,0.96071,3e-05,5.17342]
[1779671940682,44.68,77093.54,0.0,0.9606,3e-05,5.18437]
[1779671945717,44.69,77094.59,0.0,0.96062,3e-05,5.18275]
[1779671947733,44.69,77084.61,0.0,0.9603,3e-05,5.21629]
[1779671948738,44.69,77083.81,0.0,0.96027,3e-05,5.21923]
[1779671950554,44.69,77084.24,0.0,0.96028,3e-05,5.21812]
[1779671950604,44.69,77084.24,0.0,0.96028,3e-05,5.21812]
[1779671950725,44.69,77084.24,0.0,0.96028,3e-05,5.21812]
[1779671950752,44.69,77084.13,0.0,0.96028,3e-05,5.21879]
[1779671953773,44.7,77087.49,0.0,0.96037,3e-05,5.20868]
[1779671958808,44.7,77086.93,0.0,0.96034,3e-05,5.21218]
[1779671963843,44.71,77085.26,0.0,0.96027,3e-05,5.21933]
[1779671965985,44.71,77085.43,0.0,0.96027,3e-05,5.21909]
[1779671966036,44.71,77085.43,0.0,0.96027,3e-05,5.21909]
[1779671966086,44.71,77086.43,0.0,0.9603,3e-05,5.21643]
[1779671966229,44.71,77086.43,0.0,0.9603,3e-05,5.21643]
[1779671971899,44.71,77091.4,0.0,0.96046,3e-05,5.19849]
[1779671973035,44.71,77091.4,0.0,0.96046,3e-05,5.19849]
[1779671973087,44.71,77091.4,0.0,0.96046,3e-05,5.19849]
[1779671972906,44.71,77094.44,0.0,0.96056,3e-05,5.18882]
[1779671973222,44.71,77094.44,0.0,0.96056,3e-05,5.18882]
[1779671973913,44.72,77094.45,0.0,0.96055,3e-05,5.18913]
[1779671978947,44.72,77094.46,0.0,0.96054,3e-05,5.19087]
[1779671981977,44.72,77093.39,0.0,0.9605,3e-05,5.19507]
[1779671982078,44.72,77093.39,0.0,0.96049,3e-05,5.19575]
[1779671982222,44.72,77093.39,0.0,0.96049,3e-05,5.19575]
[1779671986808,44.73,77094.98,0.0,0.96053,3e-05,5.19155]
[1779671986877,44.73,77094.98,0.0,0.96053,3e-05,5.19155]
[1779671986972,44.73,77094.98,0.0,0.96053,3e-05,5.19155]
[1779671987073,44.73,77089.29,0.0,0.96035,3e-05,5.21093]
[1779671988027,44.73,77078.78,0.0,0.96001,3e-05,5.24558]
[1779671989025,44.74,77077.95,0.0,0.95996,3e-05,5.25172]
[1779671993058,44.74,77115.47,0.0,0.96112,3e-05,5.12942]
[1779671994065,44.74,77115.71,0.0,0.96112,3e-05,5.12933]
[1779671996460,44.75,77115.98,0.0,0.96112,3e-05,5.12934]
[1779671996474,44.75,77115.98,0.0,0.96112,3e-05,5.12934]
[1779671996511,44.75,77115.98,0.0,0.96112,3e-05,5.12934]
[1779671997086,44.75,77115.67,0.0,0.96111,3e-05,5.13079]
[1779671998236,44.75,77115.79,0.0,0.96111,3e-05,5.13085]
[1779671998475,44.75,77115.79,0.0,0.96111,3e-05,5.13085]
[1779671999100,44.75,77115.56,0.0,0.9611,3e-05,5.13204]
[1779672002121,44.75,77121.27,0.0,0.96127,3e-05,5.11432]
[1779672003128,44.75,77125.54,0.0,0.96139,3e-05,5.10094]
[1779672004135,44.75,77128.55,0.0,0.96148,3e-05,5.09168]
[1779672008548,44.75,77128.21,0.0,0.96148,3e-05,5.09225]
[1779672008600,44.75,77128.21,0.0,0.96148,3e-05,5.09225]
[1779672008730,44.75,77128.21,0.0,0.96148,3e-05,5.09225]
[1779672009170,44.75,77128.68,0.0,0.9615,3e-05,5.09015]
[1779672010613,44.75,77128.68,0.0,0.9615,3e-05,5.09015]
[1779672012191,44.75,77133.56,0.0,0.96166,3e-05,5.07266]
[1779672014725,44.74,77133.6,0.0,0.96167,3e-05,5.07198]
[1779672014777,44.74,77133.6,0.0,0.96167,3e-05,5.07198]
[1779672014973,44.74,77133.6,0.0,0.96167,3e-05,5.07198]
[1779672014998,44.74,77135.35,0.0,0.96173,3e-05,5.06578]
[1779672017226,44.74,77138.46,0.0,0.96184,3e-05,5.05413]
[1779672018814,44.74,77138.46,0.0,0.96184,3e-05,5.05413]
[1779672018973,44.74,77138.46,0.0,0.96184,3e-05,5.05413]
[1779672019076,44.74,77138.31,0.0,0.96184,3e-05,5.05355]
[1779672019237,44.74,77138.31,0.0,0.96184,3e-05,5.05355]
[1779672019240,44.74,77144.85,0.0,0.96204,3e-05,5.03252]
[1779672022227,44.73,77144.41,0.0,0.96204,3e-05,5.03294]
[1779672022260,44.73,77144.38,0.0,0.96204,3e-05,5.03253]
[1779672025283,44.73,77146.7,0.0,0.96212,3e-05,5.0236]
[1779672026796,44.73,77146.7,0.0,0.96212,3e-05,5.0236]
[1779672026848,44.73,77146.7,0.0,0.96212,3e-05,5.0236]
[1779672026888,44.73,77147.6,0.0,0.96215,3e-05,5.02022]
[1779672027677,44.73,77147.6,0.0,0.96215,3e-05,5.02022]
[1779672028303,44.72,77150.94,0.0,0.96226,3e-05,5.00857]
[1779672030152,44.72,77150.94,0.0,0.96226,3e-05,5.00857]
[1779672032331,44.72,77146.36,0.0,0.96216,3e-05,5.01831]
[1779672033338,44.72,77143.76,0.0,0.96209,3e-05,5.02619]
[1779672035352,44.71,77139.27,0.0,0.96196,3e-05,5.03965]
[1779672040388,44.71,77138.75,0.0,0.96195,3e-05,5.04126]
[1779672042402,44.71,77136.66,0.0,0.96188,3e-05,5.04796]
[1779672047437,44.71,77132.2,0.0,0.96175,3e-05,5.06228]
[1779672048445,44.71,77130.34,0.0,0.96169,3e-05,5.06825]
[1779672053480,44.71,77130.22,0.0,0.96169,3e-05,5.06841]
[1779672058515,44.71,77130.27,0.0,0.96169,3e-05,5.068]
[1779672061536,44.71,77132.15,0.0,0.96175,3e-05,5.06177]
[1779672066571,44.71,77135.49,0.0,0.96186,3e-05,5.05076]
[1779672068585,44.71,77138.68,0.0,0.96196,3e-05,5.04042]
[1779672072613,44.71,77144.21,0.0,0.96212,3e-05,5.02258]
[1779672075634,44.71,77147.2,0.0,0.96221,3e-05,5.01304]
[1779672078655,44.71,77149.0,0.0,0.96228,3e-05,5.0064]
[1779672083690,44.7,77147.96,0.0,0.96226,3e-05,5.00755]
[1779672084697,44.7,77144.64,0.0,0.96217,3e-05,5.01775]
[1779672085704,44.7,77137.0,0.0,0.96194,3e-05,5.04233]
[1779672090738,44.7,77134.0,0.0,0.96185,3e-05,5.05098]
[1779672095774,44.7,77136.52,0.0,0.96195,3e-05,5.0396]
[1779672096781,44.7,77138.64,0.0,0.96202,3e-05,5.03277]
[1779672101817,44.7,77139.07,0.0,0.96203,3e-05,5.0314]
[1779672105844,44.7,77137.07,0.0,0.96197,3e-05,5.03782]
[1779672110879,44.7,77135.79,0.0,0.96193,3e-05,5.04193]
[1779672115914,44.7,77131.99,0.0,0.96182,3e-05,5.05415]
[1779672116927,44.7,77129.14,0.0,0.96173,3e-05,5.06333]
[1779672117934,44.7,77121.24,0.0,0.96149,3e-05,5.08884]
[1779672122969,44.7,77124.96,0.0,0.96161,3e-05,5.07642]
[1779672123976,44.7,77129.09,0.0,0.96173,3e-05,5.06302]
[1779672129014,44.69,77129.54,0.0,0.96175,3e-05,5.06138]
[1779672134049,44.69,77129.15,0.0,0.96174,3e-05,5.06243]
[1779672137074,44.69,77135.48,0.0,0.96193,3e-05,5.04188]
[1779672139089,44.69,77129.54,0.0,0.96175,3e-05,5.06098]
[1779672144127,44.69,77128.75,0.0,0.96173,3e-05,5.06342]
[1779672146141,44.69,77125.07,0.0,0.96162,3e-05,5.07526]
[1779672151176,44.69,77125.89,0.0,0.96167,3e-05,5.0693]
[1779672154198,44.69,77120.31,0.0,0.9615,3e-05,5.0873]
[1779672155205,44.69,77117.27,0.0,0.9614,3e-05,5.09714]
[1779672156212,44.69,77123.16,0.0,0.96158,3e-05,5.07796]
[1779672158226,44.69,77126.89,0.0,0.9617,3e-05,5.06585]
[1779672159233,44.69,77128.99,0.0,0.96176,3e-05,5.05906]
[1779672161247,44.69,77126.23,0.0,0.96168,3e-05,5.06748]
[1779672162254,44.69,77128.28,0.0,0.96175,3e-05,5.06084]
[1779672167291,44.69,77129.14,0.0,0.96177,3e-05,5.05801]
[1779672168296,44.69,77132.87,0.0,0.96189,3e-05,5.04597]
[1779672171317,44.69,77135.79,0.0,0.96197,3e-05,5.0366]
[1779672173331,44.69,77138.77,0.0,0.96206,3e-05,5.02708]
[1779672176352,44.69,77147.88,0.0,0.96234,3e-05,4.99754]
[1779672181387,44.68,77146.54,0.0,0.96232,3e-05,4.99991]
[1779672186422,44.69,77148.25,0.0,0.96237,3e-05,4.99497]
[1779672191457,44.69,77147.78,0.0,0.96235,3e-05,4.99709]
[1779672193471,44.69,77145.43,0.0,0.96227,3e-05,5.00487]
[1779672196492,44.69,77148.5,0.0,0.96236,3e-05,4.99541]
[1779672197499,44.69,77150.6,0.0,0.96243,3e-05,4.98884]
[1779672202534,44.69,77148.68,0.0,0.96236,3e-05,4.99572]
[1779672207569,44.69,77141.02,0.0,0.96212,3e-05,5.02094]
[1779672209583,44.69,77139.15,0.0,0.96206,3e-05,5.02713]
[1779672210590,44.69,77141.57,0.0,0.96214,3e-05,5.01944]
[1779672215625,44.7,77142.68,0.0,0.96219,3e-05,5.01325]
[1779672220660,44.7,77141.62,0.0,0.96215,3e-05,5.01721]
[1779672221667,44.7,77137.07,0.0,0.96201,3e-05,5.03193]
[1779672226702,44.7,77137.05,0.0,0.96201,3e-05,5.03242]
[1779672228715,44.7,77140.7,0.0,0.96212,3e-05,5.02085]
[1779672233751,44.7,77142.53,0.0,0.96217,3e-05,5.01547]
[1779672237779,44.7,77138.07,0.0,0.96203,3e-05,5.03018]
[1779672240800,44.7,77142.88,0.0,0.96217,3e-05,5.01495]
[1779672243821,44.7,77145.61,0.0,0.96226,3e-05,5.00599]
[1779672247849,44.7,77149.53,0.0,0.96239,3e-05,4.99192]
[1779672249863,44.7,77151.38,0.0,0.96245,3e-05,4.98528]
[1779672254898,44.69,77152.2,0.0,0.96248,3e-05,4.98234]
[1779672256913,44.7,77155.5,0.0,0.96258,3e-05,4.97208]
[1779672259934,44.7,77149.5,0.0,0.96239,3e-05,4.9917]
[1779672260941,44.7,77147.14,0.0,0.96232,3e-05,4.99937]
[1779672265976,44.69,77148.34,0.0,0.96237,3e-05,4.99418]
[1779672270008,44.69,77151.0,0.0,0.96245,3e-05,4.98573]
[1779672271011,44.69,77154.78,0.0,0.96258,3e-05,4.97069]
[1779672276061,44.7,77148.42,0.0,0.96238,3e-05,4.99184]
[1779672278077,44.7,77145.3,0.0,0.96229,3e-05,5.00208]
[1779672279084,44.7,77140.75,0.0,0.96215,3e-05,5.01678]
[1779672281098,44.7,77137.8,0.0,0.96206,3e-05,5.02546]
[1779672283111,44.69,77133.94,0.0,0.96195,3e-05,5.03753]
[1779672285126,44.69,77135.85,0.0,0.96201,3e-05,5.03148]
[1779672286133,44.69,77150.6,0.0,0.96245,3e-05,4.98426]
[1779672287140,44.69,77150.87,0.0,0.96246,3e-05,4.98353]
[1779672293182,44.69,77152.6,0.0,0.96253,3e-05,4.97589]
[1779672298217,44.69,77152.16,0.0,0.96253,3e-05,4.97599]
[1779672301238,44.69,77154.74,0.0,0.9626,3e-05,4.96813]
[1779672302245,44.69,77157.18,0.0,0.96268,3e-05,4.96049]
[1779672306273,44.69,77160.35,0.0,0.96277,3e-05,4.9506]
[1779672311309,44.68,77161.01,0.0,0.9628,3e-05,4.94734]
[1779672313323,44.68,77151.27,0.0,0.96251,3e-05,4.97792]
[1779672314330,44.68,77146.77,0.0,0.96238,3e-05,4.99207]
[1779672315337,44.68,77144.99,0.0,0.96233,3e-05,4.99748]
[1779672320373,44.68,77144.95,0.0,0.96233,3e-05,4.99725]
[1779672325408,44.68,77144.75,0.0,0.96232,3e-05,4.9983]
[1779672329436,44.68,77129.18,0.0,0.96184,3e-05,5.04874]
[1779672330443,44.68,77129.46,0.0,0.96185,3e-05,5.04783]
[1779672331450,44.68,77126.4,0.0,0.96178,3e-05,5.05455]
[1779672332457,44.68,77111.94,0.0,0.96134,3e-05,5.10135]
[1779672333464,44.68,77110.93,0.0,0.96131,3e-05,5.10453]
[1779672334667,44.68,77110.79,0.0,0.9613,3e-05,5.10489]
[1779672334722,44.68,77110.79,0.0,0.9613,3e-05,5.10489]
[1779672335224,44.68,77110.79,0.0,0.9613,3e-05,5.10489]
[1779672335478,44.68,77110.72,0.0,0.9613,3e-05,5.10502]
[1779672338499,44.68,77108.28,0.0,0.96123,3e-05,5.11265]
[1779672344327,44.68,77108.95,0.0,0.96125,3e-05,5.11027]
[1779672346095,44.68,77106.79,0.0,0.96119,3e-05,5.11679]
[1779672354611,44.68,77109.63,0.0,0.96129,3e-05,5.10659]
[1779672358639,44.67,77107.9,0.0,0.96124,3e-05,5.11182]
[1779672361660,44.67,77112.89,0.0,0.9614,3e-05,5.09526]
[1779672366695,44.67,77112.98,0.0,0.9614,3e-05,5.09457]
[1779672371730,44.67,77112.9,0.0,0.9614,3e-05,5.09451]
[1779672374750,44.67,77118.62,0.0,0.96158,3e-05,5.07581]
[1779672375758,44.67,77116.63,0.0,0.96152,3e-05,5.08224]
[1779672380793,44.67,77123.19,0.0,0.96172,3e-05,5.06092]
[1779672384202,44.67,77123.8,0.0,0.96174,3e-05,5.05899]
[1779672389856,44.67,77122.98,0.0,0.96171,3e-05,5.06174]
[1779672394891,44.67,77123.29,0.0,0.96175,3e-05,5.0567]
[1779672399926,44.67,77121.28,0.0,0.96169,3e-05,5.06326]
[1779672402948,44.67,77117.35,0.0,0.96157,3e-05,5.076]
[1779672406976,44.67,77112.6,0.0,0.96142,3e-05,5.09131]
[1779672407982,44.67,77109.93,0.0,0.96134,3e-05,5.09992]
[1779672412585,44.67,77109.52,0.0,0.96133,3e-05,5.10112]
[1779672412011,44.67,77106.61,0.0,0.96124,3e-05,5.11044]
[1779672417046,44.67,77107.53,0.0,0.96128,3e-05,5.10703]
[1779672419061,44.67,77110.57,0.0,0.96137,3e-05,5.09698]
[1779672421075,44.67,77114.2,0.0,0.96148,3e-05,5.08506]
[1779672426110,44.66,77113.48,0.0,0.96146,3e-05,5.08708]
[1779672436180,44.66,77113.75,0.0,0.96148,3e-05,5.08549]
[1779672444238,44.66,77114.29,0.0,0.9615,3e-05,5.08317]
[1779672449275,44.66,77112.78,0.0,0.96146,3e-05,5.0877]
[1779672455317,44.66,77120.7,0.0,0.96173,3e-05,5.05846]
[1779672460352,44.66,77120.31,0.0,0.96172,3e-05,5.05957]
[1779672463027,44.66,77120.0,0.0,0.96171,3e-05,5.06051]
[1779672463477,44.66,77113.86,0.0,0.96152,3e-05,5.08035]
[1779672465387,44.66,77110.48,0.0,0.96142,3e-05,5.09122]
[1779672469415,44.66,77101.77,0.0,0.96115,3e-05,5.11924]
[1779672471429,44.66,77101.83,0.0,0.96115,3e-05,5.11883]
[1779672474206,44.66,77101.64,0.0,0.96115,3e-05,5.11932]
[1779672474446,44.66,77101.64,0.0,0.96115,3e-05,5.11932]
[1779672474458,44.66,77075.11,0.0,0.96032,3e-05,5.206]
[1779672475534,44.66,77075.11,0.0,0.96032,3e-05,5.206]
[1779672475617,44.65,77075.34,0.0,0.96033,3e-05,5.20483]
[1779672476298,44.65,77075.34,0.0,0.96033,3e-05,5.20483]
[1779672477057,44.65,77075.77,0.0,0.96035,3e-05,5.20341]
[1779672477699,44.65,77076.05,0.0,0.96036,3e-05,5.20222]
[1779672484527,44.65,77074.14,0.0,0.96032,3e-05,5.2066]
[1779672490569,44.64,77074.02,0.0,0.96033,3e-05,5.20509]
[1779672494255,44.64,77074.71,0.0,0.96035,3e-05,5.20348]
[1779672494474,44.64,77074.71,0.0,0.96035,3e-05,5.20348]
[1779672494597,44.65,77074.56,0.0,0.96034,3e-05,5.20463]
[1779672497618,44.65,77068.01,0.0,0.96012,3e-05,5.22722]
[1779672502653,44.65,77066.82,0.0,0.96007,3e-05,5.23255]
[1779672504837,44.65,77067.52,0.0,0.96009,3e-05,5.23078]
[1779672504845,44.65,77067.52,0.0,0.96009,3e-05,5.23078]
[1779672504975,44.65,77067.52,0.0,0.96009,3e-05,5.23078]
[1779672505674,44.66,77067.64,0.0,0.96009,3e-05,5.23065]
[1779672510709,44.66,77067.19,0.0,0.96006,3e-05,5.23348]
[1779672512491,44.66,77067.19,0.0,0.96006,3e-05,5.23348]
[1779672512542,44.66,77067.19,0.0,0.96006,3e-05,5.23348]
[1779672512574,44.66,77067.0,0.0,0.96007,3e-05,5.23117]
[1779672512722,44.66,77067.0,0.0,0.96007,3e-05,5.23117]
[1779672517758,44.66,77066.96,0.0,0.96006,3e-05,5.23295]
[1779672522793,44.67,77067.47,0.0,0.96006,3e-05,5.23263]
[1779672524182,44.67,77067.47,0.0,0.96006,3e-05,5.23263]
[1779672524225,44.67,77067.47,0.0,0.96006,3e-05,5.23263]
[1779672524232,44.67,77067.47,0.0,0.96006,3e-05,5.23263]
[1779672524281,44.67,77067.54,0.0,0.96006,3e-05,5.23268]
[1779672529843,44.67,77066.77,0.0,0.96002,3e-05,5.2369]
[1779672531084,44.67,77066.77,0.0,0.96002,3e-05,5.2369]
[1779672531136,44.67,77066.77,0.0,0.96002,3e-05,5.2369]
[1779672531225,44.67,77066.77,0.0,0.96002,3e-05,5.2369]
[1779672531326,44.67,77067.13,0.0,0.96003,3e-05,5.23599]
[1779672533476,44.68,77067.29,0.0,0.96003,3e-05,5.23574]
[1779672533572,44.68,77067.29,0.0,0.96003,3e-05,5.23602]
[1779672533729,44.68,77067.29,0.0,0.96003,3e-05,5.23602]
[1779672538906,44.68,77065.62,0.0,0.95996,3e-05,5.24319]
[1779672539913,44.68,77061.57,0.0,0.95983,3e-05,5.25688]
[1779672540920,44.68,77055.21,0.0,0.95962,3e-05,5.27825]
[1779672541969,44.68,77055.21,0.0,0.95962,3e-05,5.27825]
[1779672542060,44.68,77055.21,0.0,0.95962,3e-05,5.27825]
[1779672542224,44.68,77055.21,0.0,0.95962,3e-05,5.27825]
[1779672542272,44.68,77056.26,0.0,0.95966,3e-05,5.27497]
[1779672548976,44.69,77057.69,0.0,0.95969,3e-05,5.27168]
[1779672549983,44.69,77065.56,0.0,0.95994,3e-05,5.2458]
[1779672551997,44.69,77066.9,0.0,0.95997,3e-05,5.24188]
[1779672553566,44.69,77066.9,0.0,0.95997,3e-05,5.24188]
[1779672553615,44.69,77066.9,0.0,0.95997,3e-05,5.24188]
[1779672553726,44.69,77066.9,0.0,0.95997,3e-05,5.24188]
[1779672553717,44.69,77067.15,0.0,0.95998,3e-05,5.24158]
[1779672555019,44.69,77070.84,0.0,0.96009,3e-05,5.22965]
[1779672558040,44.69,77074.87,0.0,0.96021,3e-05,5.21678]
[1779672558896,44.69,77074.87,0.0,0.96021,3e-05,5.21678]
[1779672558947,44.69,77074.87,0.0,0.96021,3e-05,5.21678]
[1779672558975,44.69,77074.87,0.0,0.96021,3e-05,5.21678]
[1779672559047,44.69,77075.0,0.0,0.96022,3e-05,5.21644]
[1779672564082,44.69,77076.92,0.0,0.96027,3e-05,5.21061]
[1779672566247,44.69,77077.86,0.0,0.9603,3e-05,5.20762]
[1779672566648,44.7,77084.95,0.0,0.96052,3e-05,5.18457]
[1779672568433,44.7,77086.38,0.0,0.96057,3e-05,5.17987]
[1779672568474,44.7,77086.38,0.0,0.96057,3e-05,5.17987]
[1779672568484,44.7,77086.38,0.0,0.96057,3e-05,5.17987]
[1779672568527,44.7,77086.01,0.0,0.96055,3e-05,5.18124]
[1779672574152,44.7,77086.39,0.0,0.96058,3e-05,5.17772]
[1779672576166,44.7,77091.22,0.0,0.96073,3e-05,5.16221]
[1779672579317,44.7,77091.46,0.0,0.96073,3e-05,5.1616]
[1779672579319,44.7,77091.46,0.0,0.96073,3e-05,5.1616]
[1779672579476,44.7,77091.46,0.0,0.96073,3e-05,5.1616]
[1779672579573,44.7,77091.57,0.0,0.96073,3e-05,5.1616]
[1779672587243,44.7,77089.55,0.0,0.96066,3e-05,5.16961]
[1779672589498,44.71,77089.54,0.0,0.96066,3e-05,5.16982]
[1779672589549,44.71,77089.54,0.0,0.96066,3e-05,5.16982]
[1779672589725,44.71,77089.54,0.0,0.96066,3e-05,5.16982]
[1779672589574,44.71,77089.49,0.0,0.96065,3e-05,5.17016]
[1779672595300,44.71,77091.76,0.0,0.96071,3e-05,5.16379]
[1779672598804,44.71,77092.36,0.0,0.96073,3e-05,5.1624]
[1779672598843,44.71,77092.36,0.0,0.96073,3e-05,5.1624]
[1779672598977,44.71,77092.36,0.0,0.96073,3e-05,5.1624]
[1779672599334,44.71,77090.55,0.0,0.96067,3e-05,5.16852]
[1779672604369,44.71,77091.33,0.0,0.96068,3e-05,5.16692]
[1779672609404,44.72,77091.67,0.0,0.96069,3e-05,5.16679]
[1779672612423,44.72,77092.1,0.0,0.9607,3e-05,5.16578]
[1779672612472,44.72,77092.1,0.0,0.9607,3e-05,5.16578]
[1779672612482,44.72,77092.1,0.0,0.9607,3e-05,5.16578]
[1779672612724,44.72,77092.1,0.0,0.9607,3e-05,5.16578]
[1779672612573,44.72,77092.05,0.0,0.96069,3e-05,5.16615]
[1779672617460,44.72,77086.88,0.0,0.96052,3e-05,5.18408]
[1779672618457,44.72,77086.88,0.0,0.96052,3e-05,5.18408]
[1779672618472,44.72,77086.88,0.0,0.96052,3e-05,5.18408]
[1779672618509,44.72,77086.88,0.0,0.96052,3e-05,5.18408]
[1779672618615,44.72,77086.88,0.0,0.96052,3e-05,5.18425]
[1779672620093,44.72,77088.63,0.0,0.96057,3e-05,5.17868]
[1779672620223,44.72,77088.63,0.0,0.96057,3e-05,5.17868]
[1779672620480,44.72,77094.96,0.0,0.96077,3e-05,5.15813]
[1779672622494,44.72,77103.36,0.0,0.96103,3e-05,5.13114]
[1779672624216,44.72,77103.19,0.0,0.96102,3e-05,5.13195]
[1779672624222,44.72,77103.19,0.0,0.96102,3e-05,5.13195]
[1779672624268,44.72,77103.19,0.0,0.96102,3e-05,5.13195]
[1779672624509,44.73,77104.33,0.0,0.96105,3e-05,5.1285]
[1779672625430,44.73,77104.33,0.0,0.96105,3e-05,5.1285]
[1779672625473,44.73,77104.33,0.0,0.96105,3e-05,5.1285]
[1779672625516,44.73,77104.16,0.0,0.96104,3e-05,5.12931]
[1779672630551,44.73,77104.12,0.0,0.96103,3e-05,5.13074]
[1779672634579,44.73,77100.12,0.0,0.96092,3e-05,5.14164]
[1779672635586,44.73,77090.19,0.0,0.96061,3e-05,5.17437]
[1779672636593,44.73,77086.47,0.0,0.96049,3e-05,5.18681]
[1779672637600,44.73,77085.27,0.0,0.96045,3e-05,5.19094]
[1779672638693,44.73,77085.27,0.0,0.96045,3e-05,5.19094]
[1779672638722,44.73,77085.27,0.0,0.96045,3e-05,5.19094]
[1779672638776,44.73,77085.27,0.0,0.96045,3e-05,5.19094]
[1779672638794,44.74,77083.14,0.0,0.96038,3e-05,5.19826]
[1779672639159,44.74,77083.14,0.0,0.96038,3e-05,5.19826]
[1779672639225,44.74,77083.14,0.0,0.96038,3e-05,5.19826]
[1779672639614,44.74,77079.09,0.0,0.96025,3e-05,5.21159]
[1779672640621,44.74,77074.56,0.0,0.96011,3e-05,5.22667]
[1779672641639,44.74,77050.29,0.0,0.95933,3e-05,5.30729]
[1779672642637,44.74,77041.41,0.0,0.95904,3e-05,5.33704]
[1779672643647,44.74,77040.1,0.0,0.959,3e-05,5.34139]
[1779672644655,44.74,77040.54,0.0,0.95902,3e-05,5.33982]
[1779672645662,44.74,77036.99,0.0,0.9589,3e-05,5.35162]
[1779672650325,44.73,77037.63,0.0,0.95893,3e-05,5.34913]
[1779672650375,44.73,77037.63,0.0,0.95893,3e-05,5.34913]
[1779672650474,44.73,77037.63,0.0,0.95893,3e-05,5.34913]
[1779672650697,44.73,77037.46,0.0,0.95892,3e-05,5.34945]
[1779672652704,44.73,77038.22,0.0,0.95895,3e-05,5.34679]
[1779672657747,44.73,77034.37,0.0,0.95883,3e-05,5.35882]
[1779672659484,44.73,77034.28,0.0,0.95883,3e-05,5.35898]
[1779672659536,44.73,77034.28,0.0,0.95883,3e-05,5.35898]
[1779672659724,44.73,77034.28,0.0,0.95883,3e-05,5.35898]
[1779672659761,44.73,77034.19,0.0,0.95883,3e-05,5.35914]
[1779672664796,44.73,77034.71,0.0,0.95885,3e-05,5.35666]
[1779672665966,44.73,77034.71,0.0,0.95885,3e-05,5.35666]
[1779672665973,44.73,77034.71,0.0,0.95885,3e-05,5.35666]
[1779672666017,44.73,77034.71,0.0,0.95885,3e-05,5.35666]
[1779672666810,44.73,77034.78,0.0,0.95886,3e-05,5.35614]
[1779672670435,44.73,77034.89,0.0,0.95887,3e-05,5.35533]
[1779672670474,44.73,77034.89,0.0,0.95887,3e-05,5.35533]
[1779672670487,44.73,77034.89,0.0,0.95887,3e-05,5.35533]
[1779672670838,44.73,77034.42,0.0,0.95885,3e-05,5.35677]
[1779672673185,44.73,77033.15,0.0,0.95881,3e-05,5.36075]
[1779672673228,44.73,77033.15,0.0,0.95881,3e-05,5.36075]
[1779672673859,44.72,77033.11,0.0,0.95881,3e-05,5.36073]
[1779672678898,44.72,77034.07,0.0,0.95885,3e-05,5.35681]
[1779672682252,44.72,77035.92,0.0,0.95892,3e-05,5.35035]
[1779672682304,44.72,77035.92,0.0,0.95892,3e-05,5.35035]
[1779672682472,44.72,77035.92,0.0,0.95892,3e-05,5.35035]
[1779672682573,44.72,77038.83,0.0,0.95901,3e-05,5.34047]
[1779672684940,44.72,77041.87,0.0,0.95911,3e-05,5.33]
[1779672687519,44.72,77042.72,0.0,0.95914,3e-05,5.32707]
[1779672687571,44.72,77042.72,0.0,0.95914,3e-05,5.32707]
[1779672687727,44.72,77042.72,0.0,0.95914,3e-05,5.32707]
[1779672687732,44.72,77045.9,0.0,0.95924,3e-05,5.31637]
[1779672690983,44.72,77048.71,0.0,0.95934,3e-05,5.30676]
[1779672693618,44.72,77048.98,0.0,0.95937,3e-05,5.30258]
[1779672693669,44.72,77048.98,0.0,0.95937,3e-05,5.30258]
[1779672693722,44.72,77048.98,0.0,0.95937,3e-05,5.30258]
[1779672693823,44.72,77049.86,0.0,0.9594,3e-05,5.29955]
[1779672699684,44.72,77048.52,0.0,0.95936,3e-05,5.30383]
[1779672699721,44.72,77048.52,0.0,0.95936,3e-05,5.30383]
[1779672699758,44.72,77049.71,0.0,0.95939,3e-05,5.29981]
[1779672701677,44.72,77049.94,0.0,0.9594,3e-05,5.29899]
[1779672703221,44.72,77049.88,0.0,0.9594,3e-05,5.2991]
[1779672703245,44.72,77050.43,0.0,0.95942,3e-05,5.29722]
[1779672706096,44.72,77056.84,0.0,0.95963,3e-05,5.27577]
[1779672707503,44.72,77056.84,0.0,0.95963,3e-05,5.27577]
[1779672707521,44.72,77056.84,0.0,0.95963,3e-05,5.27577]
[1779672707722,44.72,77056.84,0.0,0.95963,3e-05,5.27577]
[1779672707727,44.72,77056.9,0.0,0.95963,3e-05,5.27557]
[1779672711131,44.72,77051.35,0.0,0.95945,3e-05,5.29399]
[1779672712540,44.72,77051.35,0.0,0.95945,3e-05,5.29399]
[1779672712588,44.72,77051.35,0.0,0.95945,3e-05,5.29399]
[1779672712722,44.72,77051.35,0.0,0.95945,3e-05,5.29399]
[1779672712748,44.72,77051.98,0.0,0.95947,3e-05,5.29185]
[1779672713145,44.72,77054.35,0.0,0.95955,3e-05,5.28392]
[1779672719864,44.72,77056.42,0.0,0.95961,3e-05,5.27696]
[1779672719916,44.72,77055.96,0.0,0.9596,3e-05,5.27842]
[1779672719974,44.72,77055.96,0.0,0.9596,3e-05,5.27842]
[1779672720194,44.72,77053.9,0.0,0.95953,3e-05,5.28525]
[1779672721201,44.72,77046.76,0.0,0.95931,3e-05,5.309]
[1779672724222,44.72,77044.94,0.0,0.95925,3e-05,5.31484]
[1779672727747,44.72,77044.94,0.0,0.95925,3e-05,5.31484]
[1779672727799,44.72,77044.94,0.0,0.95925,3e-05,5.31484]
[1779672727900,44.72,77043.87,0.0,0.95922,3e-05,5.31806]
[1779672729221,44.72,77044.28,0.0,0.95923,3e-05,5.31669]
[1779672729257,44.72,77046.96,0.0,0.95932,3e-05,5.30766]
[1779672733051,44.71,77045.83,0.0,0.95928,3e-05,5.3112]
[1779672733102,44.71,77045.83,0.0,0.95928,3e-05,5.3112]
[1779672733231,44.71,77045.83,0.0,0.95928,3e-05,5.3112]
[1779672733438,44.71,77045.83,0.0,0.95928,3e-05,5.3112]
[1779672733465,44.71,77050.76,0.0,0.95944,3e-05,5.29468]
[1779672734293,44.71,77055.69,0.0,0.9596,3e-05,5.27823]
[1779672739327,44.71,77055.17,0.0,0.95959,3e-05,5.27981]
[1779672745369,44.71,77055.22,0.0,0.95959,3e-05,5.27947]
[1779672750404,44.71,77055.05,0.0,0.95959,3e-05,5.2799]
[1779672752702,44.71,77044.96,0.0,0.95929,3e-05,5.31022]
[1779672753425,44.71,77044.64,0.0,0.95928,3e-05,5.31121]
[1779672754433,44.71,77036.8,0.0,0.95902,3e-05,5.33743]
[1779672756447,44.71,77036.32,0.0,0.95901,3e-05,5.33871]
[1779672761482,44.71,77036.77,0.0,0.95903,3e-05,5.33658]
[1779672764741,44.71,77036.11,0.0,0.95901,3e-05,5.33855]
[1779672770545,44.71,77036.68,0.0,0.95904,3e-05,5.33579]
[1779672775580,44.7,77035.22,0.0,0.959,3e-05,5.34009]
[1779672780614,44.7,77035.67,0.0,0.95902,3e-05,5.33798]
[1779672785650,44.7,77035.88,0.0,0.95903,3e-05,5.3367]
[1779672790685,44.7,77048.49,0.0,0.95944,3e-05,5.29402]
[1779672791692,44.7,77050.5,0.0,0.95951,3e-05,5.28729]
[1779672792699,44.7,77055.67,0.0,0.95967,3e-05,5.27006]
[1779672794713,44.7,77061.99,0.0,0.95987,3e-05,5.24909]
[1779672799990,44.7,77061.87,0.0,0.95987,3e-05,5.24958]
[1779672800755,44.7,77061.66,0.0,0.95986,3e-05,5.25033]
[1779672803980,44.7,77061.75,0.0,0.95986,3e-05,5.25008]
[1779672803999,44.7,77061.92,0.0,0.95987,3e-05,5.24958]
[1779672811832,44.7,77061.82,0.0,0.95989,3e-05,5.24694]
[1779672814854,44.7,77072.04,0.0,0.96021,3e-05,5.21331]
[1779672815861,44.7,77075.33,0.0,0.96031,3e-05,5.20252]
[1779672816868,44.7,77083.51,0.0,0.96057,3e-05,5.17574]
[1779672818882,44.7,77086.28,0.0,0.96065,3e-05,5.16696]
[1779672819889,44.7,77091.42,0.0,0.96081,3e-05,5.15031]
[1779672822910,44.71,77084.99,0.0,0.9606,3e-05,5.17198]
[1779672823917,44.71,77077.11,0.0,0.96035,3e-05,5.19807]
[1779672824264,44.71,77077.11,0.0,0.96035,3e-05,5.19807]
[1779672826938,44.71,77075.93,0.0,0.96031,3e-05,5.20252]
[1779672828952,44.71,77080.26,0.0,0.96045,3e-05,5.18852]
[1779672830966,44.71,77078.44,0.0,0.96039,3e-05,5.19479]
[1779672833987,44.71,77083.36,0.0,0.96054,3e-05,5.17901]
[1779672834994,44.71,77088.25,0.0,0.96069,3e-05,5.16313]
[1779672840031,44.71,77079.86,0.0,0.96042,3e-05,5.19158]
[1779672841038,44.71,77077.35,0.0,0.96034,3e-05,5.19997]
[1779672842045,44.71,77075.29,0.0,0.96027,3e-05,5.20688]
[1779672848087,44.72,77076.75,0.0,0.96031,3e-05,5.20272]
[1779672853122,44.72,77075.53,0.0,0.96027,3e-05,5.20728]
[1779672858162,44.72,77075.04,0.0,0.96025,3e-05,5.20937]
[1779672864204,44.72,77074.63,0.0,0.96023,3e-05,5.21123]
[1779672869239,44.72,77074.45,0.0,0.96022,3e-05,5.21221]
[1779672874275,44.72,77074.53,0.0,0.96024,3e-05,5.20915]
[1779672875282,44.72,77071.5,0.0,0.96014,3e-05,5.21922]
[1779672877296,44.72,77065.49,0.0,0.95995,3e-05,5.23919]
[1779672878303,44.72,77068.46,0.0,0.96005,3e-05,5.2294]
[1779672881324,44.72,77073.24,0.0,0.9602,3e-05,5.21377]
[1779672882129,44.72,77073.24,0.0,0.9602,3e-05,5.21377]
[1779672884346,44.72,77078.87,0.0,0.96037,3e-05,5.19545]
[1779672886360,44.72,77082.95,0.0,0.9605,3e-05,5.18225]
[1779672887367,44.72,77079.05,0.0,0.96037,3e-05,5.19519]
[1779672888374,44.73,77080.79,0.0,0.96043,3e-05,5.18957]
[1779672893880,44.73,77082.37,0.0,0.96047,3e-05,5.18483]
[1779672893978,44.73,77086.4,0.0,0.9606,3e-05,5.17173]
[1779672894588,44.73,77089.3,0.0,0.96069,3e-05,5.16237]
[1779672895423,44.73,77091.57,0.0,0.96076,3e-05,5.15509]
[1779672896430,44.73,77094.72,0.0,0.96085,3e-05,5.14496]
[1779672897437,44.73,77098.67,0.0,0.96098,3e-05,5.13225]
[1779672898444,44.73,77102.17,0.0,0.96108,3e-05,5.12105]
[1779672899451,44.73,77104.16,0.0,0.96114,3e-05,5.11479]
[1779672903479,44.73,77105.82,0.0,0.96119,3e-05,5.11034]
[1779672907507,44.73,77112.55,0.0,0.96139,3e-05,5.08888]
[1779672909520,44.73,77110.41,0.0,0.96133,3e-05,5.09519]
[1779672911535,44.73,77108.72,0.0,0.96129,3e-05,5.0995]
[1779672916570,44.72,77106.95,0.0,0.96126,3e-05,5.10229]
[1779672921605,44.71,77107.67,0.0,0.96131,3e-05,5.09701]
[1779672924626,44.71,77115.29,0.0,0.96156,3e-05,5.07058]
[1779672929661,44.7,77114.37,0.0,0.96156,3e-05,5.07087]
[1779672934696,44.69,77114.44,0.0,0.9616,3e-05,5.06588]
[1779672939731,44.69,77115.33,0.0,0.96164,3e-05,5.06172]
[1779672944766,44.69,77115.47,0.0,0.96165,3e-05,5.06]
[1779672947787,44.68,77117.23,0.0,0.96171,3e-05,5.05356]
[1779672948794,44.68,77120.0,0.0,0.9618,3e-05,5.04438]
[1779672953830,44.68,77120.78,0.0,0.96183,3e-05,5.04074]
[1779672955844,44.68,77122.53,0.0,0.96189,3e-05,5.03464]
[1779672960879,44.68,77122.58,0.0,0.96191,3e-05,5.03313]
[1779672963903,44.67,77127.01,0.0,0.96205,3e-05,5.0174]
[1779672964910,44.67,77129.41,0.0,0.96213,3e-05,5.00921]
[1779672966756,44.67,77129.31,0.0,0.96213,3e-05,5.00907]
[1779672966806,44.67,77129.31,0.0,0.96213,3e-05,5.00907]
[1779672966924,44.67,77124.69,0.0,0.962,3e-05,5.02347]
[1779672967931,44.67,77122.86,0.0,0.96195,3e-05,5.02891]
[1779672968938,44.66,77119.61,0.0,0.96185,3e-05,5.0389]
[1779672969981,44.66,77119.61,0.0,0.96185,3e-05,5.0389]
[1779672973972,44.66,77114.41,0.0,0.96172,3e-05,5.05317]
[1779672975987,44.65,77118.05,0.0,0.96184,3e-05,5.04038]
[1779672981023,44.65,77118.19,0.0,0.96186,3e-05,5.03791]
[1779672982030,44.65,77114.38,0.0,0.96174,3e-05,5.04998]
[1779672983037,44.65,77108.99,0.0,0.96158,3e-05,5.06718]
[1779672985051,44.65,77108.02,0.0,0.96156,3e-05,5.06979]
[1779672990086,44.64,77106.81,0.0,0.96153,3e-05,5.07227]
[1779672992100,44.64,77101.72,0.0,0.9614,3e-05,5.08504]
[1779672993107,44.64,77100.08,0.0,0.96136,3e-05,5.08977]
[1779672994114,44.64,77097.2,0.0,0.96127,3e-05,5.09913]
[1779672996128,44.64,77094.79,0.0,0.9612,3e-05,5.10596]
[1779673001163,44.63,77095.11,0.0,0.96123,3e-05,5.10312]
[1779673003177,44.63,77093.48,0.0,0.96119,3e-05,5.10772]
[1779673004184,44.63,77091.79,0.0,0.96114,3e-05,5.11286]
[1779673009219,44.62,77090.91,0.0,0.96113,3e-05,5.11385]
[1779673010229,44.62,77088.07,0.0,0.96104,3e-05,5.12273]
[1779673011234,44.62,77083.55,0.0,0.9609,3e-05,5.13771]
[1779673012241,44.62,77080.94,0.0,0.96082,3e-05,5.14643]
[1779673017276,44.62,77081.01,0.0,0.96081,3e-05,5.14699]
[1779673022315,44.63,77079.31,0.0,0.96075,3e-05,5.15337]
[1779673027350,44.63,77079.96,0.0,0.96077,3e-05,5.15202]
[1779673030371,44.63,77068.05,0.0,0.96039,3e-05,5.19163]
[1779673031377,44.63,77065.58,0.0,0.96031,3e-05,5.19987]
[1779673034399,44.63,77062.44,0.0,0.96021,3e-05,5.21048]
[1779673035406,44.63,77059.79,0.0,0.96012,3e-05,5.21931]
[1779673040441,44.63,77059.48,0.0,0.96011,3e-05,5.22061]
[1779673045476,44.63,77059.31,0.0,0.9601,3e-05,5.22148]
[1779673050511,44.63,77061.45,0.0,0.96017,3e-05,5.21468]
[1779673051518,44.63,77064.52,0.0,0.96028,3e-05,5.2014]
[1779673055546,44.63,77067.97,0.0,0.96039,3e-05,5.19035]
[1779673057560,44.64,77073.81,0.0,0.96057,3e-05,5.17133]
[1779673058567,44.64,77075.64,0.0,0.96063,3e-05,5.16545]
[1779673064544,44.64,77075.0,0.0,0.9606,3e-05,5.1681]
[1779673065616,44.64,77071.47,0.0,0.96049,3e-05,5.18012]
[1779673066623,44.64,77067.72,0.0,0.96037,3e-05,5.19258]
[1779673069644,44.64,77074.26,0.0,0.96057,3e-05,5.17136]
[1779673071658,44.64,77076.0,0.0,0.96063,3e-05,5.16591]
[1779673074679,44.64,77069.78,0.0,0.96043,3e-05,5.18677]
[1779673075693,44.64,77065.61,0.0,0.96029,3e-05,5.20062]
[1779673076700,44.64,77061.83,0.0,0.96017,3e-05,5.21317]
[1779673083749,44.64,77060.06,0.0,0.96011,3e-05,5.2194]
[1779673089791,44.64,77060.98,0.0,0.96014,3e-05,5.21669]
[1779673092812,44.64,77058.92,0.0,0.96007,3e-05,5.22367]
[1779673094826,44.64,77054.66,0.0,0.95994,3e-05,5.23785]
[1779673099861,44.64,77053.86,0.0,0.95991,3e-05,5.24054]
[1779673104896,44.64,77053.11,0.0,0.95989,3e-05,5.24303]
[1779673109932,44.64,77053.9,0.0,0.95991,3e-05,5.24036]
[1779673114984,44.64,77053.46,0.0,0.95992,3e-05,5.23857]
[1779673120019,44.64,77053.96,0.0,0.95994,3e-05,5.23686]
[1779673125054,44.64,77051.41,0.0,0.95986,3e-05,5.24524]
[1779673130089,44.64,77044.86,0.0,0.95965,3e-05,5.26689]
[1779673131096,44.64,77042.93,0.0,0.95959,3e-05,5.27329]
[1779673133110,44.64,77042.97,0.0,0.95959,3e-05,5.27302]
[1779673136131,44.64,77039.14,0.0,0.95947,3e-05,5.28557]
[1779673141167,44.64,77039.91,0.0,0.9595,3e-05,5.28258]
[1779673145195,44.64,77044.59,0.0,0.95965,3e-05,5.26667]
[1779673150230,44.64,77042.6,0.0,0.95959,3e-05,5.27269]
[1779673152244,44.64,77032.66,0.0,0.95928,3e-05,5.30544]
[1779673154258,44.64,77032.04,0.0,0.95926,3e-05,5.30704]
[1779673157279,44.63,77037.87,0.0,0.95946,3e-05,5.28653]
[1779673159293,44.63,77033.93,0.0,0.95934,3e-05,5.29925]
[1779673162210,44.63,77033.64,0.0,0.95933,3e-05,5.29974]
[1779673163321,44.63,77038.64,0.0,0.9595,3e-05,5.28258]
[1779673167349,44.63,77040.96,0.0,0.95958,3e-05,5.27404]
[1779673168356,44.63,77043.6,0.0,0.95966,3e-05,5.26507]
[1779673174065,44.62,77043.24,0.0,0.95968,3e-05,5.26235]
[1779673176412,44.62,77047.81,0.0,0.95983,3e-05,5.2465]
[1779673178161,44.62,77047.81,0.0,0.95983,3e-05,5.2465]
[1779673183461,44.62,77048.67,0.0,0.95987,3e-05,5.24268]
[1779673188496,44.62,77048.87,0.0,0.95988,3e-05,5.24133]
[1779673193531,44.62,77049.08,0.0,0.9599,3e-05,5.23996]
[1779673195545,44.62,77052.68,0.0,0.96001,3e-05,5.22776]
[1779673200580,44.61,77052.8,0.0,0.96002,3e-05,5.22678]
[1779673211658,44.61,77052.66,0.0,0.96003,3e-05,5.22591]
[1779673214679,44.61,77054.78,0.0,0.9601,3e-05,5.21852]
[1779673221729,44.61,77054.56,0.0,0.9601,3e-05,5.21847]
[1779673226764,44.61,77052.47,0.0,0.96004,3e-05,5.22479]
[1779673231799,44.6,77053.19,0.0,0.96009,3e-05,5.21857]
[1779673236835,44.6,77052.5,0.0,0.96008,3e-05,5.22026]
[1779673237842,44.6,77049.56,0.0,0.95999,3e-05,5.22988]
[1779673241871,44.6,77043.98,0.0,0.95981,3e-05,5.24784]
[1779673242878,44.6,77037.4,0.0,0.9596,3e-05,5.26958]
[1779673247913,44.6,77037.77,0.0,0.95962,3e-05,5.26737]
[1779673251343,44.6,77037.82,0.0,0.95963,3e-05,5.26683]
[1779673251444,44.59,77030.46,0.0,0.9594,3e-05,5.29098]
[1779673256976,44.59,77030.32,0.0,0.9594,3e-05,5.29031]
[1779673262012,44.59,77032.01,0.0,0.95947,3e-05,5.2835]
[1779673267050,44.58,77031.72,0.0,0.95947,3e-05,5.28337]
[1779673272087,44.58,77020.46,0.0,0.95912,3e-05,5.31996]
[1779673273103,44.58,77020.64,0.0,0.95912,3e-05,5.31907]
[1779673278130,44.58,77019.58,0.0,0.9591,3e-05,5.32119]
[1779673280144,44.57,77017.02,0.0,0.95903,3e-05,5.32921]
[1779673285179,44.57,77020.46,0.0,0.95915,3e-05,5.31616]
[1779673290214,44.57,77020.99,0.0,0.95918,3e-05,5.313]
[1779673292228,44.57,77019.1,0.0,0.95915,3e-05,5.31555]
[1779673293235,44.56,77017.11,0.0,0.95909,3e-05,5.32195]
[1779673298270,44.56,77017.15,0.0,0.9591,3e-05,5.32037]
[1779673303305,44.56,77019.52,0.0,0.95919,3e-05,5.31099]
[1779673305321,44.55,77021.38,0.0,0.95926,3e-05,5.30421]
[1779673310357,44.55,77023.1,0.0,0.95933,3e-05,5.29717]
[1779673313378,44.55,77020.9,0.0,0.95926,3e-05,5.30379]
[1779673318413,44.55,77022.5,0.0,0.95933,3e-05,5.29713]
[1779673321434,44.54,77027.62,0.0,0.9595,3e-05,5.27924]
[1779673326469,44.54,77028.22,0.0,0.95953,3e-05,5.27587]
[1779673335532,44.53,77029.35,0.0,0.95959,3e-05,5.27004]
[1779673340567,44.53,77029.81,0.0,0.95961,3e-05,5.26736]
[1779673345601,44.53,77029.36,0.0,0.95961,3e-05,5.2677]
[1779673351644,44.52,77027.63,0.0,0.95959,3e-05,5.26882]
[1779673354665,44.52,77020.69,0.0,0.95937,3e-05,5.29131]
[1779673355672,44.52,77017.63,0.0,0.95928,3e-05,5.30128]
[1779673360706,44.52,77019.91,0.0,0.95936,3e-05,5.29218]
[1779673364736,44.51,77030.88,0.0,0.95973,3e-05,5.25444]
[1779673365743,44.51,77036.73,0.0,0.95992,3e-05,5.23476]
[1779673367936,44.51,77041.6,0.0,0.96007,3e-05,5.21825]
[1779673368764,44.51,77044.01,0.0,0.96015,3e-05,5.21012]
[1779673374811,44.51,77044.55,0.0,0.96018,3e-05,5.20762]
[1779673375990,44.51,77044.55,0.0,0.96018,3e-05,5.20762]
[1779673376077,44.51,77043.69,0.0,0.96015,3e-05,5.21036]
[1779673377690,44.51,77043.61,0.0,0.96015,3e-05,5.21051]
[1779673378491,44.51,77043.98,0.0,0.96016,3e-05,5.20917]
[1779673383705,44.51,77044.13,0.0,0.96017,3e-05,5.20813]
[1779673388917,44.5,77044.2,0.0,0.96018,3e-05,5.20726]
[1779673391938,44.5,77047.76,0.0,0.9603,3e-05,5.19517]
[1779673396974,44.5,77048.12,0.0,0.96031,3e-05,5.19357]
[1779673401002,44.5,77049.99,0.0,0.96037,3e-05,5.18711]
[1779673403016,44.5,77052.65,0.0,0.96046,3e-05,5.1782]
[1779673404032,44.5,77056.06,0.0,0.96057,3e-05,5.1669]
[1779673405030,44.5,77072.34,0.0,0.96108,3e-05,5.1134]
[1779673406036,44.5,77081.59,0.0,0.96136,3e-05,5.08325]
[1779673407044,44.5,77080.88,0.0,0.96134,3e-05,5.08568]
[1779673412079,44.5,77080.12,0.0,0.96136,3e-05,5.0826]
[1779673417114,44.49,77080.02,0.0,0.96138,3e-05,5.08059]
[1779673421146,44.48,77074.08,0.0,0.96121,3e-05,5.09814]
[1779673422150,44.48,77071.99,0.0,0.96115,3e-05,5.10449]
[1779673423157,44.48,77069.94,0.0,0.96109,3e-05,5.11069]
[1779673427185,44.47,77068.23,0.0,0.96106,3e-05,5.11426]
[1779673428192,44.47,77069.95,0.0,0.96112,3e-05,5.10812]
[1779673431213,44.47,77074.27,0.0,0.96127,3e-05,5.09252]
[1779673433227,44.47,77076.8,0.0,0.96135,3e-05,5.08334]
[1779673438262,44.46,77078.01,0.0,0.96141,3e-05,5.07718]
[1779673442291,44.45,77074.15,0.0,0.96131,3e-05,5.08802]
[1779673444306,44.45,77070.71,0.0,0.96121,3e-05,5.09835]
[1779673445313,44.45,77068.74,0.0,0.96115,3e-05,5.10433]
[1779673447327,44.45,77080.46,0.0,0.96153,3e-05,5.06511]
[1779673448334,44.45,77087.86,0.0,0.96176,3e-05,5.04065]
[1779673453369,44.44,77088.71,0.0,0.9618,3e-05,5.03605]
[1779673458404,44.44,77088.57,0.0,0.96181,3e-05,5.03464]
[1779673461425,44.43,77078.53,0.0,0.96151,3e-05,5.06615]
[1779673462433,44.43,77076.54,0.0,0.96146,3e-05,5.07225]
[1779673463440,44.43,77076.08,0.0,0.96145,3e-05,5.07332]
[1779673465454,44.43,77074.21,0.0,0.9614,3e-05,5.07854]
[1779673468475,44.43,77082.62,0.0,0.96166,3e-05,5.05041]
[1779673470489,44.43,77084.68,0.0,0.96172,3e-05,5.04407]
[1779673472503,44.43,77082.39,0.0,0.96167,3e-05,5.04878]
[1779673475525,44.43,77080.19,0.0,0.9616,3e-05,5.05654]
[1779673480560,44.43,77079.74,0.0,0.96158,3e-05,5.05896]
[1779673485595,44.44,77080.43,0.0,0.96159,3e-05,5.05763]
[1779673488616,44.44,77088.34,0.0,0.96183,3e-05,5.03269]
[1779673489625,44.44,77092.7,0.0,0.96196,3e-05,5.01879]
[1779673491673,44.44,77093.62,0.0,0.96198,3e-05,5.01607]
[1779673492698,44.44,77093.65,0.0,0.96198,3e-05,5.01623]
[1779673492774,44.44,77053.4,0.0,0.96073,3e-05,5.14763]
[1779673492863,44.44,77053.4,0.0,0.96073,3e-05,5.14763]
[1779673493661,44.44,77039.09,0.0,0.96028,3e-05,5.1946]
[1779673494668,44.44,77039.82,0.0,0.9603,3e-05,5.19214]
[1779673495685,44.44,77039.82,0.0,0.9603,3e-05,5.19214]
[1779673497288,44.44,77040.13,0.0,0.96031,3e-05,5.19107]
[1779673497365,44.44,77040.13,0.0,0.96031,3e-05,5.19107]
[1779673497473,44.44,77040.13,0.0,0.96031,3e-05,5.19107]
[1779673502731,44.44,77042.72,0.0,0.9604,3e-05,5.18218]
[1779673503733,44.44,77055.74,0.0,0.96081,3e-05,5.13919]
[1779673504740,44.44,77064.56,0.0,0.96109,3e-05,5.11026]
[1779673505747,44.44,77064.73,0.0,0.96109,3e-05,5.1098]
[1779673508768,44.44,77060.64,0.0,0.96096,3e-05,5.1235]
[1779673513473,44.44,77057.29,0.0,0.96085,3e-05,5.13476]
[1779673513525,44.44,77057.29,0.0,0.96085,3e-05,5.13476]
[1779673513656,44.44,77057.29,0.0,0.96085,3e-05,5.13476]
[1779673513704,44.44,77057.29,0.0,0.96085,3e-05,5.13476]
[1779673513722,44.44,77057.29,0.0,0.96085,3e-05,5.13476]
[1779673513803,44.44,77057.35,0.0,0.96085,3e-05,5.13463]
[1779673517099,44.44,77058.26,0.0,0.96088,3e-05,5.13186]
[1779673517225,44.44,77058.26,0.0,0.96088,3e-05,5.13186]
[1779673517834,44.44,77058.3,0.0,0.96088,3e-05,5.13181]
[1779673520855,44.44,77064.56,0.0,0.96108,3e-05,5.11152]
[1779673522456,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522473,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522501,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522699,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522722,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522751,44.44,77065.35,0.0,0.9611,3e-05,5.10905]
[1779673522869,44.44,77065.58,0.0,0.9611,3e-05,5.10842]
[1779673523394,44.44,77065.58,0.0,0.9611,3e-05,5.10842]
[1779673523473,44.44,77065.58,0.0,0.9611,3e-05,5.10842]
[1779673523754,44.44,77065.58,0.0,0.9611,3e-05,5.10842]
[1779673523876,44.44,77067.31,0.0,0.96116,3e-05,5.10288]
[1779673523975,44.44,77067.31,0.0,0.96116,3e-05,5.10288]
[1779673529918,44.44,77066.81,0.0,0.96113,3e-05,5.10532]
[1779673534953,44.45,77066.65,0.0,0.96115,3e-05,5.10335]
[1779673538163,44.45,77067.49,0.0,0.96117,3e-05,5.10088]
[1779673538215,44.45,77067.49,0.0,0.96117,3e-05,5.10088]
[1779673538224,44.45,77067.49,0.0,0.96117,3e-05,5.10088]
[1779673538272,44.45,77067.49,0.0,0.96117,3e-05,5.10088]
[1779673538472,44.45,77067.49,0.0,0.96117,3e-05,5.10088]
[1779673538503,44.45,77067.58,0.0,0.96117,3e-05,5.10073]
[1779673540845,44.45,77067.63,0.0,0.96117,3e-05,5.10071]
[1779673540982,44.45,77067.68,0.0,0.96117,3e-05,5.10069]
[1779673541026,44.45,77072.64,0.0,0.96132,3e-05,5.08461]
[1779673542015,44.45,77085.07,0.0,0.96171,3e-05,5.0443]
[1779673543022,44.45,77094.59,0.0,0.962,3e-05,5.01368]
[1779673544029,44.45,77094.88,0.0,0.962,3e-05,5.01303]
[1779673546898,44.45,77094.52,0.0,0.96199,3e-05,5.01449]
[1779673546975,44.45,77094.8,0.0,0.962,3e-05,5.01387]
[1779673547008,44.45,77094.8,0.0,0.962,3e-05,5.01387]
[1779673547273,44.45,77094.8,0.0,0.962,3e-05,5.01387]
[1779673547333,44.45,77094.8,0.0,0.962,3e-05,5.01387]
[1779673547475,44.45,77094.8,0.0,0.962,3e-05,5.01387]
[1779673547525,44.45,77094.8,0.0,0.96199,3e-05,5.01415]
[1779673550628,44.45,77094.8,0.0,0.96199,3e-05,5.01415]
[1779673550721,44.45,77094.8,0.0,0.96199,3e-05,5.01415]
[1779673550729,44.46,77094.8,0.0,0.96198,3e-05,5.01528]
[1779673556113,44.45,77095.5,0.0,0.96201,3e-05,5.01203]
[1779673557155,44.45,77095.5,0.0,0.96201,3e-05,5.01203]
[1779673557209,44.45,77095.5,0.0,0.96201,3e-05,5.01203]
[1779673557222,44.45,77095.5,0.0,0.96201,3e-05,5.01203]
[1779673564169,44.45,77095.56,0.0,0.96204,3e-05,5.00928]
[1779673571218,44.44,77087.02,0.0,0.9618,3e-05,5.0346]
[1779673572224,44.44,77082.97,0.0,0.96168,3e-05,5.04737]
[1779673574238,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575681,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575723,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575763,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575816,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575867,44.44,77089.62,0.0,0.96189,3e-05,5.02499]
[1779673575917,44.43,77091.06,0.0,0.96194,3e-05,5.0196]
[1779673575973,44.43,77091.06,0.0,0.96194,3e-05,5.0196]
[1779673576385,44.43,77091.06,0.0,0.96194,3e-05,5.0196]
[1779673576477,44.43,77091.06,0.0,0.96194,3e-05,5.0196]
[1779673576487,44.43,77091.09,0.0,0.96194,3e-05,5.0195]
[1779673582295,44.43,77090.75,0.0,0.96195,3e-05,5.01839]
[1779673585316,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586105,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586134,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586225,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586283,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586473,44.43,77095.12,0.0,0.9621,3e-05,5.00317]
[1779673586574,44.42,77096.01,0.0,0.96213,3e-05,4.99995]
[1779673587681,44.42,77096.01,0.0,0.96213,3e-05,4.99995]
[1779673587721,44.42,77096.01,0.0,0.96213,3e-05,4.99995]
[1779673588340,44.42,77089.3,0.0,0.96193,3e-05,5.02097]
[1779673591361,44.42,77091.81,0.0,0.96204,3e-05,5.00855]
[1779673592368,44.42,77097.85,0.0,0.96223,3e-05,4.98867]
[1779673594723,44.42,77097.9,0.0,0.96223,3e-05,4.98819]
[1779673594727,44.42,77097.9,0.0,0.96223,3e-05,4.98819]
[1779673594771,44.42,77097.9,0.0,0.96223,3e-05,4.98819]
[1779673594872,44.42,77097.98,0.0,0.96224,3e-05,4.98728]
[1779673595389,44.42,77095.81,0.0,0.96217,3e-05,4.99428]
[1779673595986,44.42,77095.81,0.0,0.96217,3e-05,4.99428]
[1779673596228,44.42,77095.81,0.0,0.96217,3e-05,4.99428]
[1779673596396,44.41,77089.7,0.0,0.96199,3e-05,5.0137]
[1779673597403,44.41,77085.67,0.0,0.96187,3e-05,5.02638]
[1779673600594,44.41,77083.34,0.0,0.9618,3e-05,5.03315]
[1779673600601,44.41,77083.34,0.0,0.9618,3e-05,5.03315]
[1779673600646,44.41,77083.34,0.0,0.9618,3e-05,5.03315]
[1779673600724,44.41,77083.34,0.0,0.9618,3e-05,5.03315]
[1779673600748,44.41,77083.42,0.0,0.96181,3e-05,5.03209]
[1779673604381,44.41,77083.04,0.0,0.96181,3e-05,5.03252]
[1779673605223,44.4,77083.25,0.0,0.96182,3e-05,5.03144]
[1779673605459,44.4,77082.44,0.0,0.9618,3e-05,5.03367]
[1779673606778,44.4,77082.44,0.0,0.9618,3e-05,5.03367]
[1779673606828,44.4,77082.44,0.0,0.9618,3e-05,5.03367]
[1779673606972,44.4,77082.44,0.0,0.9618,3e-05,5.03367]
[1779673609487,44.4,77078.76,0.0,0.9617,3e-05,5.04404]
[1779673611161,44.4,77076.1,0.0,0.96162,3e-05,5.05228]
[1779673611205,44.4,77076.1,0.0,0.96162,3e-05,5.05228]
[1779673611225,44.4,77076.1,0.0,0.96162,3e-05,5.05228]
[1779673611501,44.4,77075.53,0.0,0.96161,3e-05,5.05371]
[1779673616536,44.39,77075.12,0.0,0.9616,3e-05,5.05411]
[1779673618191,44.39,77075.27,0.0,0.96161,3e-05,5.05379]
[1779673618223,44.39,77075.27,0.0,0.96161,3e-05,5.05379]
[1779673618241,44.39,77075.27,0.0,0.96161,3e-05,5.05379]
[1779673621221,44.4,77075.17,0.0,0.9616,3e-05,5.05462]
[1779673621571,44.4,77076.47,0.0,0.96164,3e-05,5.05055]
[1779673622009,44.4,77076.47,0.0,0.96164,3e-05,5.05055]
[1779673622223,44.4,77076.47,0.0,0.96164,3e-05,5.05055]
[1779673622578,44.4,77080.92,0.0,0.96177,3e-05,5.03626]
[1779673625299,44.4,77081.49,0.0,0.96179,3e-05,5.03482]
[1779673625348,44.4,77081.49,0.0,0.96179,3e-05,5.03482]
[1779673625473,44.4,77081.49,0.0,0.96179,3e-05,5.03482]
[1779673625599,44.4,77082.38,0.0,0.96181,3e-05,5.03213]
[1779673626640,44.4,77082.38,0.0,0.96181,3e-05,5.03213]
[1779673626685,44.4,77082.38,0.0,0.96181,3e-05,5.03213]
[1779673626722,44.4,77082.38,0.0,0.96181,3e-05,5.03213]
[1779673626824,44.4,77075.9,0.0,0.96161,3e-05,5.05362]
[1779673628620,44.4,77072.57,0.0,0.9615,3e-05,5.06465]
[1779673632919,44.4,77073.78,0.0,0.96154,3e-05,5.06117]
[1779673632973,44.4,77073.78,0.0,0.96154,3e-05,5.06117]
[1779673632986,44.4,77073.78,0.0,0.96154,3e-05,5.06117]
[1779673633764,44.4,77073.57,0.0,0.96153,3e-05,5.06202]
[1779673633973,44.4,77073.57,0.0,0.96153,3e-05,5.06202]
[1779673634002,44.4,77073.53,0.0,0.96152,3e-05,5.06248]
[1779673634744,44.4,77073.53,0.0,0.96152,3e-05,5.06248]
[1779673634790,44.4,77073.53,0.0,0.96152,3e-05,5.06248]
[1779673634975,44.4,77073.53,0.0,0.96152,3e-05,5.06248]
[1779673640707,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641254,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641304,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641471,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641788,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641834,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641976,44.41,77076.11,0.0,0.96159,3e-05,5.0551]
[1779673641935,44.41,77076.13,0.0,0.96159,3e-05,5.0554]
[1779673642721,44.41,77076.09,0.0,0.96159,3e-05,5.05553]
[1779673645742,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646196,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646223,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646730,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646782,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646975,44.41,77080.46,0.0,0.96173,3e-05,5.04129]
[1779673646884,44.4,77080.7,0.0,0.96174,3e-05,5.03973]
[1779673647756,44.4,77081.43,0.0,0.96176,3e-05,5.03736]
[1779673649221,44.4,77082.41,0.0,0.9618,3e-05,5.0338]
[1779673652352,44.4,77080.49,0.0,0.96177,3e-05,5.03539]
[1779673652404,44.4,77080.49,0.0,0.96177,3e-05,5.03539]
[1779673652471,44.4,77080.49,0.0,0.96177,3e-05,5.03539]
[1779673652791,44.4,77080.5,0.0,0.96178,3e-05,5.03498]
[1779673657826,44.39,77080.91,0.0,0.96181,3e-05,5.0318]
[1779673662861,44.39,77081.09,0.0,0.96183,3e-05,5.02941]
[1779673667896,44.38,77080.5,0.0,0.96183,3e-05,5.02953]
[1779673671146,44.38,77080.48,0.0,0.96184,3e-05,5.02853]
[1779673671198,44.38,77080.48,0.0,0.96184,3e-05,5.02853]
[1779673671224,44.38,77080.48,0.0,0.96184,3e-05,5.02853]
[1779673671280,44.38,77080.48,0.0,0.96184,3e-05,5.02853]
[1779673671474,44.38,77080.48,0.0,0.96184,3e-05,5.02853]
[1779673671924,44.38,77080.33,0.0,0.96184,3e-05,5.02866]
[1779673674935,44.38,77080.39,0.0,0.96184,3e-05,5.02776]
[1779673675223,44.38,77080.61,0.0,0.96185,3e-05,5.02669]
[1779673675952,44.37,77080.59,0.0,0.96186,3e-05,5.02641]
[1779673680422,44.37,77083.15,0.0,0.96195,3e-05,5.01674]
[1779673680438,44.37,77083.15,0.0,0.96195,3e-05,5.01674]
[1779673680474,44.37,77083.15,0.0,0.96195,3e-05,5.01674]
[1779673681085,44.37,77081.08,0.0,0.96189,3e-05,5.02312]
[1779673681190,44.37,77081.08,0.0,0.96189,3e-05,5.02312]
[1779673681223,44.37,77081.08,0.0,0.96189,3e-05,5.02312]
[1779673681998,44.37,77074.87,0.0,0.9617,3e-05,5.04296]
[1779673683004,44.37,77068.78,0.0,0.96151,3e-05,5.06243]
[1779673684011,44.37,77066.1,0.0,0.96144,3e-05,5.07077]
[1779673684348,44.37,77066.1,0.0,0.96144,3e-05,5.07077]
[1779673684400,44.37,77066.1,0.0,0.96144,3e-05,5.07077]
[1779673684473,44.37,77066.1,0.0,0.96144,3e-05,5.07077]
[1779673685018,44.37,77060.04,0.0,0.96125,3e-05,5.09017]
[1779673686025,44.36,77053.28,0.0,0.96104,3e-05,5.11189]
[1779673687031,44.36,77047.16,0.0,0.96086,3e-05,5.13153]
[1779673688595,44.36,77045.36,0.0,0.9608,3e-05,5.13693]
[1779673688642,44.36,77045.36,0.0,0.9608,3e-05,5.13693]
[1779673688721,44.36,77045.36,0.0,0.9608,3e-05,5.13693]
[1779673688922,44.36,77045.36,0.0,0.9608,3e-05,5.13693]
[1779673688974,44.36,77045.36,0.0,0.9608,3e-05,5.13693]
[1779673689073,44.36,77045.02,0.0,0.9608,3e-05,5.13751]
[1779673694081,44.35,77045.66,0.0,0.96084,3e-05,5.13272]
[1779673695901,44.35,77047.63,0.0,0.96091,3e-05,5.1257]
[1779673696096,44.35,77041.09,0.0,0.96071,3e-05,5.14675]
[1779673698110,44.35,77037.96,0.0,0.96061,3e-05,5.15657]
[1779673699227,44.35,77037.96,0.0,0.96061,3e-05,5.15657]
[1779673699408,44.35,77037.96,0.0,0.96061,3e-05,5.15657]
[1779673699461,44.35,77037.96,0.0,0.96061,3e-05,5.15657]
[1779673699475,44.35,77037.96,0.0,0.96061,3e-05,5.15657]
[1779673699562,44.35,77038.2,0.0,0.96062,3e-05,5.1558]
[1779673705625,44.35,77040.21,0.0,0.96068,3e-05,5.14926]
[1779673705676,44.35,77040.21,0.0,0.96068,3e-05,5.14926]
[1779673705723,44.35,77040.21,0.0,0.96068,3e-05,5.14926]
[1779673706536,44.35,77039.93,0.0,0.96068,3e-05,5.15021]
[1779673706687,44.35,77039.93,0.0,0.96068,3e-05,5.15021]
[1779673706723,44.35,77039.93,0.0,0.96068,3e-05,5.15021]
[1779673706730,44.35,77040.33,0.0,0.96069,3e-05,5.14891]
[1779673710546,44.35,77039.73,0.0,0.96067,3e-05,5.15097]
[1779673710685,44.35,77039.73,0.0,0.96067,3e-05,5.15097]
[1779673710727,44.35,77039.73,0.0,0.96067,3e-05,5.15097]
[1779673711228,44.35,77039.66,0.0,0.96067,3e-05,5.15122]
[1779673711555,44.35,77039.66,0.0,0.96067,3e-05,5.15122]
[1779673711612,44.35,77036.57,0.0,0.96059,3e-05,5.15826]
[1779673714606,44.35,77035.14,0.0,0.96054,3e-05,5.16299]
[1779673715762,44.35,77034.95,0.0,0.96054,3e-05,5.16362]
[1779673715764,44.35,77034.95,0.0,0.96054,3e-05,5.16362]
[1779673715973,44.35,77034.95,0.0,0.96054,3e-05,5.16362]
[1779673716075,44.35,77038.83,0.0,0.96066,3e-05,5.15081]
[1779673720101,44.35,77038.94,0.0,0.96066,3e-05,5.1505]
[1779673720126,44.35,77039.88,0.0,0.96069,3e-05,5.14742]
[1779673720223,44.35,77039.88,0.0,0.96069,3e-05,5.14742]
[1779673720265,44.35,77043.69,0.0,0.96081,3e-05,5.13488]
[1779673723286,44.35,77046.19,0.0,0.96089,3e-05,5.1268]
[1779673725323,44.35,77046.01,0.0,0.96089,3e-05,5.12746]
[1779673725375,44.35,77046.01,0.0,0.96089,3e-05,5.12746]
[1779673725448,44.35,77041.28,0.0,0.96074,3e-05,5.14311]
[1779673726713,44.35,77041.28,0.0,0.96074,3e-05,5.14311]
[1779673726764,44.35,77037.69,0.0,0.96062,3e-05,5.15499]
[1779673729016,44.35,77037.92,0.0,0.96063,3e-05,5.15424]
[1779673729063,44.35,77037.92,0.0,0.96063,3e-05,5.15424]
[1779673729114,44.35,77042.15,0.0,0.96076,3e-05,5.14032]
[1779673729223,44.35,77042.15,0.0,0.96076,3e-05,5.14032]
[1779673732350,44.35,77046.06,0.0,0.96088,3e-05,5.12754]
[1779673739400,44.35,77045.74,0.0,0.96087,3e-05,5.12894]
[1779673744436,44.35,77046.85,0.0,0.9609,3e-05,5.12554]
[1779673748463,44.35,77049.92,0.0,0.961,3e-05,5.11565]
[1779673751485,44.35,77047.77,0.0,0.96093,3e-05,5.12292]
[1779673756520,44.35,77048.85,0.0,0.96096,3e-05,5.11964]
[1779673758534,44.35,77041.45,0.0,0.96073,3e-05,5.14414]
[1779673760548,44.35,77038.81,0.0,0.96064,3e-05,5.15288]
[1779673765583,44.35,77038.84,0.0,0.96064,3e-05,5.15277]
[1779673770618,44.35,77039.13,0.0,0.96065,3e-05,5.15184]
[1779673772111,44.35,77039.13,0.0,0.96065,3e-05,5.15184]
[1779673777668,44.35,77039.69,0.0,0.96069,3e-05,5.14689]
[1779673782703,44.35,77042.31,0.0,0.96077,3e-05,5.13832]
[1779673783710,44.35,77045.07,0.0,0.96086,3e-05,5.12925]
[1779673786730,44.36,77046.92,0.0,0.96092,3e-05,5.12331]
[1779673790758,44.36,77043.24,0.0,0.9608,3e-05,5.13566]
[1779673791766,44.36,77038.39,0.0,0.96065,3e-05,5.15171]
[1779673793780,44.36,77041.48,0.0,0.96074,3e-05,5.14153]
[1779673794787,44.36,77048.24,0.0,0.96096,3e-05,5.11926]
[1779673795794,44.36,77050.07,0.0,0.96101,3e-05,5.11327]
[1779673800829,44.36,77049.8,0.0,0.961,3e-05,5.1145]
[1779673805864,44.36,77049.61,0.0,0.96099,3e-05,5.11542]
[1779673811906,44.36,77049.57,0.0,0.96099,3e-05,5.11586]
[1779673812604,44.36,77049.57,0.0,0.96099,3e-05,5.11586]
[1779673813039,44.36,77052.37,0.0,0.96108,3e-05,5.10676]
[1779673814927,44.36,77054.61,0.0,0.96115,3e-05,5.09946]
[1779673816941,44.36,77061.7,0.0,0.96137,3e-05,5.07638]
[1779673819962,44.36,77063.01,0.0,0.9614,3e-05,5.0724]
[1779673824997,44.36,77063.56,0.0,0.96141,3e-05,5.07132]
[1779673829033,44.36,77058.52,0.0,0.96125,3e-05,5.08818]
[1779673830043,44.36,77056.79,0.0,0.9612,3e-05,5.09397]
[1779673835078,44.37,77058.38,0.0,0.96126,3e-05,5.08617]
[1779673840115,44.37,77059.91,0.0,0.96131,3e-05,5.08175]
[1779673845152,44.37,77059.15,0.0,0.96128,3e-05,5.08484]
[1779673852201,44.37,77059.7,0.0,0.96129,3e-05,5.0839]
[1779673854214,44.37,77056.52,0.0,0.96118,3e-05,5.09457]
[1779673855222,44.37,77053.18,0.0,0.96108,3e-05,5.10563]
[1779673860257,44.37,77052.43,0.0,0.96105,3e-05,5.10856]
[1779673863278,44.37,77049.57,0.0,0.96096,3e-05,5.11824]
[1779673866299,44.38,77046.49,0.0,0.96086,3e-05,5.12859]
[1779673871334,44.38,77045.99,0.0,0.96084,3e-05,5.13054]
[1779673876369,44.38,77047.4,0.0,0.96088,3e-05,5.1262]
[1779673881404,44.38,77048.4,0.0,0.96091,3e-05,5.12326]
[1779673886438,44.38,77048.08,0.0,0.9609,3e-05,5.12467]
[1779673892481,44.38,77048.37,0.0,0.96093,3e-05,5.12093]
[1779673894495,44.38,77053.77,0.0,0.96109,3e-05,5.10332]
[1779673896510,44.38,77055.56,0.0,0.96115,3e-05,5.09765]
[1779673901545,44.38,77054.46,0.0,0.96111,3e-05,5.10176]
[1779673906580,44.38,77055.07,0.0,0.96112,3e-05,5.10021]
[1779673907587,44.38,77053.26,0.0,0.96107,3e-05,5.10623]
[1779673908594,44.38,77042.19,0.0,0.96072,3e-05,5.14274]
[1779673909601,44.38,77039.48,0.0,0.96063,3e-05,5.15169]
[1779673914635,44.38,77040.74,0.0,0.96067,3e-05,5.14753]
[1779673919671,44.38,77039.19,0.0,0.96062,3e-05,5.15267]
[1779673922955,44.38,77039.29,0.0,0.96063,3e-05,5.15234]
[1779673934776,44.38,77039.43,0.0,0.96063,3e-05,5.1519]
[1779673939811,44.38,77040.31,0.0,0.96066,3e-05,5.14904]
[1779673943844,44.38,77037.77,0.0,0.96058,3e-05,5.15748]
[1779673948879,44.38,77037.5,0.0,0.96057,3e-05,5.15836]
[1779673953914,44.38,77037.69,0.0,0.9606,3e-05,5.15454]
[1779673959956,44.38,77037.6,0.0,0.96059,3e-05,5.1549]
[1779673964991,44.39,77037.21,0.0,0.96058,3e-05,5.15623]
[1779673970027,44.39,77037.39,0.0,0.96059,3e-05,5.15569]
[1779673975065,44.39,77035.9,0.0,0.96054,3e-05,5.16066]
[1779673979092,44.39,77030.74,0.0,0.96037,3e-05,5.17776]
[1779673980099,44.39,77028.15,0.0,0.96029,3e-05,5.18636]
[1779673981106,44.39,77025.36,0.0,0.9602,3e-05,5.1956]
[1779673984127,44.38,77023.53,0.0,0.96014,3e-05,5.20153]
[1779673987826,44.38,77023.61,0.0,0.96015,3e-05,5.20106]
[1779673988155,44.38,77028.15,0.0,0.9603,3e-05,5.18585]
[1779673989162,44.38,77030.89,0.0,0.96038,3e-05,5.17673]
[1779673994196,44.38,77033.0,0.0,0.96045,3e-05,5.16969]
[1779673998225,44.38,77019.75,0.0,0.96003,3e-05,5.21375]
[1779673999232,44.38,77013.48,0.0,0.95983,3e-05,5.23461]
[1779674002253,44.38,77018.2,0.0,0.95998,3e-05,5.21864]
[1779674004273,44.38,77015.87,0.0,0.95991,3e-05,5.2263]
[1779674005279,44.38,77018.34,0.0,0.95999,3e-05,5.21799]
[1779674006286,44.38,77014.8,0.0,0.95987,3e-05,5.22974]
[1779674011321,44.38,77014.23,0.0,0.95988,3e-05,5.22805]
[1779674016356,44.38,77013.46,0.0,0.95986,3e-05,5.23021]
[1779674021392,44.38,77013.16,0.0,0.95985,3e-05,5.23079]
[1779674024414,44.38,77010.03,0.0,0.95976,3e-05,5.24097]
[1779674025419,44.38,77008.14,0.0,0.9597,3e-05,5.24718]
[1779674026427,44.38,77004.53,0.0,0.95958,3e-05,5.25915]
[1779674031462,44.38,77002.97,0.0,0.95954,3e-05,5.26371]
[1779674035490,44.37,76998.4,0.0,0.95939,3e-05,5.2785]
[1779674036497,44.37,76996.25,0.0,0.95933,3e-05,5.28557]
[1779674041532,44.37,76996.44,0.0,0.95934,3e-05,5.28412]
[1779674048581,44.37,76997.28,0.0,0.95938,3e-05,5.28027]
[1779674054623,44.37,76997.01,0.0,0.95937,3e-05,5.28038]
[1779674060665,44.36,76997.41,0.0,0.9594,3e-05,5.27827]
[1779674062679,44.36,76993.83,0.0,0.95928,3e-05,5.29006]
[1779674066707,44.36,76991.79,0.0,0.95922,3e-05,5.29634]
[1779674071742,44.36,76990.78,0.0,0.95922,3e-05,5.29572]
[1779674075775,44.36,76988.87,0.0,0.95916,3e-05,5.30151]
[1779674077717,44.36,76988.16,0.0,0.95914,3e-05,5.30374]
[1779674077763,44.36,76988.16,0.0,0.95914,3e-05,5.30374]
[1779674078221,44.36,76988.16,0.0,0.95914,3e-05,5.30374]
[1779674078322,44.36,76985.11,0.0,0.95904,3e-05,5.31369]
[1779674083831,44.35,76984.89,0.0,0.95905,3e-05,5.31347]
[1779674089873,44.35,76984.06,0.0,0.95903,3e-05,5.31509]
[1779674095469,44.35,76983.77,0.0,0.95903,3e-05,5.31501]
[1779674094908,44.35,76981.84,0.0,0.95897,3e-05,5.32154]
[1779674096922,44.35,76979.18,0.0,0.95888,3e-05,5.33007]
[1779674102964,44.34,76977.48,0.0,0.95884,3e-05,5.33433]
[1779674106992,44.34,76980.08,0.0,0.95894,3e-05,5.3245]
[1779674107999,44.34,76989.53,0.0,0.95925,3e-05,5.29236]
[1779674109006,44.34,76998.97,0.0,0.95956,3e-05,5.26043]
[1779674110013,44.34,77002.22,0.0,0.95966,3e-05,5.2494]
[1779674115049,44.34,76995.38,0.0,0.95945,3e-05,5.27178]
[1779674116056,44.34,76991.36,0.0,0.95932,3e-05,5.28515]
[1779674119077,44.33,76989.38,0.0,0.95926,3e-05,5.29131]
[1779674124112,44.33,76988.1,0.0,0.95923,3e-05,5.29468]
[1779674131162,44.33,76991.96,0.0,0.95939,3e-05,5.27704]
[1779674133175,44.33,76996.17,0.0,0.95953,3e-05,5.26251]
[1779674134182,44.33,76998.7,0.0,0.95961,3e-05,5.25384]
[1779674139220,44.32,76998.15,0.0,0.9596,3e-05,5.25497]
[1779674144257,44.32,76998.65,0.0,0.95962,3e-05,5.25265]
[1779674149292,44.32,76998.05,0.0,0.95961,3e-05,5.25405]
[1779674154332,44.32,76997.74,0.0,0.95961,3e-05,5.25441]
[1779674158360,44.32,76999.8,0.0,0.95968,3e-05,5.24708]
[1779674159367,44.32,77002.74,0.0,0.95977,3e-05,5.23714]
[1779674164402,44.32,77003.49,0.0,0.9598,3e-05,5.23428]
[1779674169437,44.31,77003.87,0.0,0.95982,3e-05,5.2327]
[1779674170444,44.31,76998.58,0.0,0.95964,3e-05,5.25035]
[1779674171451,44.31,76992.44,0.0,0.95945,3e-05,5.27086]
[1779674174472,44.31,76990.63,0.0,0.95939,3e-05,5.27655]
[1779674176487,44.31,76986.82,0.0,0.95927,3e-05,5.28909]
[1779674180514,44.31,76983.9,0.0,0.95918,3e-05,5.29824]
[1779674185549,44.31,76982.06,0.0,0.95913,3e-05,5.30346]
[1779674187564,44.31,76979.82,0.0,0.95906,3e-05,5.31059]
[1779674188571,44.31,76975.35,0.0,0.95892,3e-05,5.32548]
[1779674189578,44.31,76971.18,0.0,0.95878,3e-05,5.33936]
[1779674190585,44.3,76969.28,0.0,0.95872,3e-05,5.34552]
[1779674195620,44.3,76969.42,0.0,0.95876,3e-05,5.34034]
[1779674197633,44.3,76973.17,0.0,0.95889,3e-05,5.32707]
[1779674202671,44.3,76973.63,0.0,0.95892,3e-05,5.32423]
[1779674206700,44.29,76969.04,0.0,0.95878,3e-05,5.33876]
[1779674211735,44.29,76970.37,0.0,0.95884,3e-05,5.33284]
[1779674213749,44.29,76973.62,0.0,0.95895,3e-05,5.32129]
[1779674220799,44.28,76971.65,0.0,0.9589,3e-05,5.32619]
[1779674221806,44.28,76966.54,0.0,0.95873,3e-05,5.34326]
[1779674222813,44.28,76970.69,0.0,0.95887,3e-05,5.32889]
[1779674223820,44.28,76973.82,0.0,0.95898,3e-05,5.31802]
[1779674229862,44.28,76974.28,0.0,0.95901,3e-05,5.31498]
[1779674234897,44.27,76973.41,0.0,0.95899,3e-05,5.31667]
[1779674239932,44.27,76972.58,0.0,0.95898,3e-05,5.3182]
[1779674244967,44.26,76972.55,0.0,0.95899,3e-05,5.31698]
[1779674250007,44.26,76970.39,0.0,0.95893,3e-05,5.32301]
[1779674254031,44.26,76968.54,0.0,0.9589,3e-05,5.32498]
[1779674258059,44.25,76963.26,0.0,0.95874,3e-05,5.34184]
[1779674259066,44.25,76961.12,0.0,0.95867,3e-05,5.34883]
[1779674262087,44.25,76958.43,0.0,0.95859,3e-05,5.35709]
[1779674265108,44.23,76956.37,0.0,0.95858,3e-05,5.35778]
[1779674272159,44.19,76955.67,0.0,0.9587,3e-05,5.34564]
[1779674273164,44.19,76952.4,0.0,0.95859,3e-05,5.35651]
[1779674276185,44.19,76950.05,0.0,0.95852,3e-05,5.36367]
[1779674278716,44.19,76949.69,0.0,0.95851,3e-05,5.36432]
[1779674281221,44.19,76942.81,0.0,0.95829,3e-05,5.38699]
[1779674282226,44.19,76946.7,0.0,0.95843,3e-05,5.37337]
[1779674283234,44.18,76951.13,0.0,0.95858,3e-05,5.35795]
[1779674284241,44.18,76953.1,0.0,0.95864,3e-05,5.35097]
[1779674288269,44.18,76949.03,0.0,0.95852,3e-05,5.36383]
[1779674289277,44.18,76945.34,0.0,0.9584,3e-05,5.37617]
[1779674290283,44.18,76941.66,0.0,0.95828,3e-05,5.38847]
[1779674295318,44.17,76941.01,0.0,0.95827,3e-05,5.38912]
[1779674299346,44.17,76938.85,0.0,0.95821,3e-05,5.39525]
[1779674301361,44.17,76934.79,0.0,0.95808,3e-05,5.40854]
[1779674303375,44.17,76930.85,0.0,0.95796,3e-05,5.42141]
[1779674305390,44.17,76926.75,0.0,0.95782,3e-05,5.43481]
[1779674308411,44.16,76924.44,0.0,0.95776,3e-05,5.44162]
[1779674310425,44.16,76918.33,0.0,0.95756,3e-05,5.46192]
[1779674311432,44.16,76915.99,0.0,0.95751,3e-05,5.46632]
[1779674316467,44.15,76915.62,0.0,0.95751,3e-05,5.46542]
[1779674318514,44.15,76915.24,0.0,0.95751,3e-05,5.46631]
[1779674318557,44.15,76909.41,0.0,0.95731,3e-05,5.48608]
[1779674318815,44.15,76909.41,0.0,0.95731,3e-05,5.48608]
[1779674319561,44.15,76909.41,0.0,0.95731,3e-05,5.48608]
[1779674319619,44.15,76893.78,0.0,0.95679,3e-05,5.53957]
[1779674321505,44.12,76895.57,0.0,0.95695,3e-05,5.52247]
[1779674322478,44.12,76895.57,0.0,0.95695,3e-05,5.52247]
[1779674322512,44.1,76898.76,0.0,0.95711,3e-05,5.50621]
[1779674324526,44.08,76894.15,0.0,0.95705,3e-05,5.51257]
[1779674324882,44.08,76894.15,0.0,0.95705,3e-05,5.51257]
[1779674324975,44.08,76894.15,0.0,0.95705,3e-05,5.51257]
[1779674324983,44.08,76894.15,0.0,0.95705,3e-05,5.51257]
[1779674325536,44.08,76890.84,0.0,0.95693,3e-05,5.52411]
[1779674329322,44.02,76890.92,0.0,0.95713,3e-05,5.50399]
[1779674332588,43.97,76894.58,0.0,0.95743,3e-05,5.47248]
[1779674333595,43.96,76896.67,0.0,0.95754,3e-05,5.46101]
[1779674334511,43.96,76896.67,0.0,0.95754,3e-05,5.46101]
[1779674339637,43.95,76896.61,0.0,0.95757,3e-05,5.45881]
[1779674340714,43.95,76896.61,0.0,0.95757,3e-05,5.45881]
[1779674340722,43.95,76896.61,0.0,0.95757,3e-05,5.45881]
[1779674340758,43.95,76896.91,0.0,0.95758,3e-05,5.45738]
[1779674341269,43.95,76896.91,0.0,0.95758,3e-05,5.45738]
[1779674341469,43.95,76896.91,0.0,0.95758,3e-05,5.45738]
[1779674342681,43.95,76879.11,0.0,0.95697,3e-05,5.51904]
[1779674342837,43.95,76879.11,0.0,0.95697,3e-05,5.51904]
[1779674343671,43.94,76853.78,0.0,0.95614,4e-05,5.60281]
[1779674344678,43.92,76844.76,0.0,0.95589,4e-05,5.62849]
[1779674345685,43.9,76842.24,0.0,0.95587,4e-05,5.63076]
[1779674346570,43.9,76842.24,0.0,0.95587,4e-05,5.63076]
[1779674346692,43.88,76838.69,0.0,0.95581,4e-05,5.63669]
[1779674349712,43.83,76844.27,0.0,0.95619,4e-05,5.5972]
[1779674350720,43.81,76847.38,0.0,0.95636,3e-05,5.5802]
[1779674351936,43.8,76847.88,0.0,0.95643,3e-05,5.57274]
[1779674351987,43.8,76847.88,0.0,0.95643,3e-05,5.57274]
[1779674355316,43.75,76846.34,0.0,0.95654,3e-05,5.5617]
[1779674355473,43.75,76846.34,0.0,0.95654,3e-05,5.5617]
[1779674355583,43.75,76846.34,0.0,0.95654,3e-05,5.5617]
[1779674355646,43.75,76846.34,0.0,0.95654,3e-05,5.5617]
[1779674355721,43.75,76846.34,0.0,0.95654,3e-05,5.5617]
[1779674355755,43.74,76846.77,0.0,0.9566,3e-05,5.55487]
[1779674358776,43.69,76842.67,0.0,0.95661,3e-05,5.5541]
[1779674359783,43.68,76836.65,0.0,0.95645,4e-05,5.57029]
[1779674359966,43.68,76836.65,0.0,0.95645,4e-05,5.57029]
[1779674361797,43.65,76833.63,0.0,0.95645,4e-05,5.57036]
[1779674363404,43.65,76833.63,0.0,0.95645,4e-05,5.57036]
[1779674363475,43.64,76835.63,0.0,0.95657,3e-05,5.55792]
[1779674366832,43.58,76841.82,0.0,0.95698,3e-05,5.51613]
[1779674367839,43.57,76844.32,0.0,0.9571,3e-05,5.50291]
[1779674368895,43.57,76844.32,0.0,0.9571,3e-05,5.50291]
[1779674368936,43.57,76844.32,0.0,0.9571,3e-05,5.50291]
[1779674368972,43.57,76844.32,0.0,0.9571,3e-05,5.50291]
[1779674371502,43.54,76839.05,0.0,0.95706,3e-05,5.50595]
[1779674373881,43.5,76841.31,0.0,0.95726,3e-05,5.4856]
[1779674375895,43.48,76843.87,0.0,0.95742,3e-05,5.46893]
[1779674376902,43.47,76847.77,0.0,0.95759,3e-05,5.4516]
[1779674378245,43.47,76847.77,0.0,0.95759,3e-05,5.4516]
[1779674378293,43.47,76847.77,0.0,0.95759,3e-05,5.4516]
[1779674378473,43.47,76847.77,0.0,0.95759,3e-05,5.4516]
[1779674380060,43.45,76848.69,0.0,0.95769,3e-05,5.44182]
[1779674380292,43.45,76848.69,0.0,0.95769,3e-05,5.44182]
[1779674380356,43.45,76848.69,0.0,0.95769,3e-05,5.44182]
[1779674380394,43.45,76848.32,0.0,0.95768,3e-05,5.4428]
[1779674383917,43.43,76845.7,0.0,0.95765,3e-05,5.44522]
[1779674383921,43.43,76845.7,0.0,0.95765,3e-05,5.44522]
[1779674384037,43.43,76845.7,0.0,0.95765,3e-05,5.44522]
[1779674384068,43.43,76845.7,0.0,0.95765,3e-05,5.44522]
[1779674385478,43.43,76848.05,0.0,0.95776,3e-05,5.43383]
[1779674385721,43.43,76848.05,0.0,0.95776,3e-05,5.43383]
[1779674386972,43.42,76852.56,0.0,0.95793,3e-05,5.41716]
[1779674389683,43.42,76855.05,0.0,0.95802,3e-05,5.40818]
[1779674389722,43.42,76855.05,0.0,0.95802,3e-05,5.40818]
[1779674389733,43.42,76855.05,0.0,0.95802,3e-05,5.40818]
[1779674390131,43.42,76855.42,0.0,0.95803,3e-05,5.40638]
[1779674390178,43.42,76855.42,0.0,0.95803,3e-05,5.40638]
[1779674390227,43.42,76855.42,0.0,0.95803,3e-05,5.40638]
[1779674390328,43.42,76856.04,0.0,0.95805,3e-05,5.40421]
[1779674396046,43.42,76858.78,0.0,0.95816,3e-05,5.39317]
[1779674398353,43.42,76857.81,0.0,0.95813,3e-05,5.39633]
[1779674398369,43.42,76857.81,0.0,0.95813,3e-05,5.39633]
[1779674398472,43.42,76857.81,0.0,0.95813,3e-05,5.39633]
[1779674400628,43.42,76857.76,0.0,0.95813,3e-05,5.39602]
[1779674400682,43.42,76857.76,0.0,0.95813,3e-05,5.39602]
[1779674400748,43.42,76857.76,0.0,0.95813,3e-05,5.39602]
[1779674400726,43.41,76858.55,0.0,0.95817,3e-05,5.39279]
[1779674400896,43.41,76858.55,0.0,0.95817,3e-05,5.39279]
[1779674401115,43.41,76858.55,0.0,0.95817,3e-05,5.39279]
[1779674401239,43.41,76871.98,0.0,0.95862,3e-05,5.34605]
[1779674402123,43.41,76889.25,0.0,0.9592,3e-05,5.28619]
[1779674403132,43.41,76895.53,0.0,0.95941,3e-05,5.26454]
[1779674404137,43.41,76891.09,0.0,0.95927,3e-05,5.27978]
[1779674409172,43.41,76897.27,0.0,0.95947,3e-05,5.25835]
[1779674412193,43.41,76901.83,0.0,0.95962,3e-05,5.24273]
[1779674415196,43.41,76901.52,0.0,0.95961,3e-05,5.24383]
[1779674415225,43.41,76901.52,0.0,0.95961,3e-05,5.24383]
[1779674415453,43.41,76901.52,0.0,0.95961,3e-05,5.24383]
[1779674416200,43.41,76901.37,0.0,0.95961,3e-05,5.24436]
[1779674416222,43.41,76901.37,0.0,0.95961,3e-05,5.24436]
[1779674416793,43.41,76901.37,0.0,0.95961,3e-05,5.24436]
[1779674416894,43.41,76900.25,0.0,0.95957,3e-05,5.24821]
[1779674416974,43.41,76900.25,0.0,0.95957,3e-05,5.24821]
[1779674417228,43.41,76900.79,0.0,0.95959,3e-05,5.24637]
[1779674421256,43.41,76896.75,0.0,0.95945,3e-05,5.26026]
[1779674423330,43.41,76893.89,0.0,0.95936,3e-05,5.27007]
[1779674423374,43.41,76893.89,0.0,0.95936,3e-05,5.27007]
[1779674423471,43.41,76893.89,0.0,0.95936,3e-05,5.27007]
[1779674424980,43.41,76893.27,0.0,0.95934,3e-05,5.27214]
[1779674425162,43.41,76893.27,0.0,0.95934,3e-05,5.27214]
[1779674425221,43.41,76893.27,0.0,0.95934,3e-05,5.27214]
[1779674425284,43.41,76896.69,0.0,0.95945,3e-05,5.26036]
[1779674429491,43.41,76897.38,0.0,0.95948,3e-05,5.25796]
[1779674429565,43.41,76897.38,0.0,0.95948,3e-05,5.25796]
[1779674429724,43.41,76897.38,0.0,0.95948,3e-05,5.25796]
[1779674435354,43.41,76896.68,0.0,0.95948,3e-05,5.25707]
[1779674436997,43.41,76896.68,0.0,0.95948,3e-05,5.25707]
[1779674437005,43.41,76896.68,0.0,0.95948,3e-05,5.25707]
[1779674437225,43.41,76896.68,0.0,0.95948,3e-05,5.25707]
[1779674437368,43.41,76896.36,0.0,0.95947,3e-05,5.25816]
[1779674439383,43.41,76900.96,0.0,0.95962,3e-05,5.24238]
[1779674440495,43.41,76900.96,0.0,0.95962,3e-05,5.24238]
[1779674440542,43.41,76900.96,0.0,0.95962,3e-05,5.24238]
[1779674440727,43.41,76900.96,0.0,0.95962,3e-05,5.24238]
[1779674442961,43.41,76903.46,0.0,0.9597,3e-05,5.2339]
[1779674442970,43.41,76903.46,0.0,0.9597,3e-05,5.2339]
[1779674443228,43.41,76903.46,0.0,0.9597,3e-05,5.2339]
[1779674443411,43.41,76904.15,0.0,0.95972,3e-05,5.23157]
[1779674446555,43.41,76904.76,0.0,0.95974,3e-05,5.22955]
[1779674446562,43.41,76904.76,0.0,0.95974,3e-05,5.22955]
[1779674446722,43.41,76904.76,0.0,0.95974,3e-05,5.22955]
[1779674450460,43.41,76909.04,0.0,0.95988,3e-05,5.21514]
[1779674451601,43.41,76909.04,0.0,0.95988,3e-05,5.21514]
[1779674451646,43.41,76909.04,0.0,0.95988,3e-05,5.21514]
[1779674451723,43.41,76909.04,0.0,0.95988,3e-05,5.21514]
[1779674452487,43.41,76911.36,0.0,0.95996,3e-05,5.20732]
[1779674452549,43.41,76911.36,0.0,0.95996,3e-05,5.20732]
[1779674452723,43.41,76911.36,0.0,0.95996,3e-05,5.20732]
[1779674452823,43.41,76912.56,0.0,0.96,3e-05,5.2033]
[1779674457509,43.41,76908.02,0.0,0.95984,3e-05,5.21907]
[1779674458516,43.42,76903.7,0.0,0.9597,3e-05,5.23389]
[1779674459204,43.42,76903.7,0.0,0.9597,3e-05,5.23389]
[1779674459223,43.42,76903.7,0.0,0.9597,3e-05,5.23389]
[1779674460271,43.42,76903.35,0.0,0.95969,3e-05,5.23513]
[1779674460533,43.42,76906.84,0.0,0.9598,3e-05,5.22322]
[1779674461494,43.42,76906.84,0.0,0.9598,3e-05,5.22322]
[1779674461561,43.42,76906.84,0.0,0.9598,3e-05,5.22322]
[1779674461723,43.42,76906.84,0.0,0.9598,3e-05,5.22322]
[1779674461823,43.42,76912.27,0.0,0.95998,3e-05,5.20474]
[1779674461978,43.42,76912.27,0.0,0.95998,3e-05,5.20474]
[1779674463571,43.42,76918.16,0.0,0.96018,3e-05,5.18476]
[1779674466600,43.42,76921.06,0.0,0.96027,3e-05,5.17519]
[1779674468613,43.42,76927.35,0.0,0.96047,3e-05,5.15409]
[1779674469620,43.42,76930.74,0.0,0.96058,3e-05,5.14274]
[1779674470660,43.42,76930.74,0.0,0.96058,3e-05,5.14274]
[1779674470723,43.42,76930.74,0.0,0.96058,3e-05,5.14274]
[1779674470738,43.42,76930.74,0.0,0.96058,3e-05,5.14274]
[1779674470823,43.42,76930.19,0.0,0.96056,3e-05,5.14491]
[1779674470974,43.42,76930.19,0.0,0.96056,3e-05,5.14491]
[1779674471994,43.42,76931.0,0.0,0.96059,3e-05,5.14217]
[1779674472042,43.42,76931.0,0.0,0.96059,3e-05,5.14217]
[1779674472224,43.42,76931.0,0.0,0.96059,3e-05,5.14217]
[1779674472641,43.42,76931.1,0.0,0.96059,3e-05,5.142]
[1779674476669,43.42,76917.41,0.0,0.96013,3e-05,5.18923]
[1779674477676,43.42,76914.62,0.0,0.96004,3e-05,5.19881]
[1779674478727,43.42,76914.62,0.0,0.96004,3e-05,5.19881]
[1779674478772,43.42,76914.62,0.0,0.96004,3e-05,5.19881]
[1779674478974,43.42,76914.17,0.0,0.96003,3e-05,5.20042]
[1779674480338,43.42,76914.43,0.0,0.96003,3e-05,5.1996]
[1779674480456,43.42,76914.43,0.0,0.96003,3e-05,5.1996]
[1779674480473,43.42,76914.43,0.0,0.96003,3e-05,5.1996]
[1779674480698,43.42,76914.92,0.0,0.96005,3e-05,5.19801]
[1779674485007,43.42,76916.78,0.0,0.96011,3e-05,5.19201]
[1779674485054,43.42,76916.78,0.0,0.96011,3e-05,5.19201]
[1779674485223,43.42,76916.78,0.0,0.96011,3e-05,5.19201]
[1779674486970,43.42,76916.17,0.0,0.96008,3e-05,5.19426]
[1779674486975,43.42,76916.17,0.0,0.96008,3e-05,5.19426]
[1779674487232,43.42,76916.17,0.0,0.96008,3e-05,5.19426]
[1779674487747,43.42,76916.18,0.0,0.96008,3e-05,5.19431]
[1779674490733,43.42,76916.08,0.0,0.96008,3e-05,5.19483]
[1779674490786,43.42,76916.08,0.0,0.96008,3e-05,5.19483]
[1779674490972,43.42,76916.04,0.0,0.96008,3e-05,5.19505]
[1779674492820,43.42,76916.27,0.0,0.96011,3e-05,5.19114]
[1779674492832,43.42,76916.27,0.0,0.96011,3e-05,5.19114]
[1779674492913,43.42,76916.12,0.0,0.9601,3e-05,5.19174]
[1779674492974,43.42,76916.12,0.0,0.9601,3e-05,5.19174]
[1779674493000,43.42,76916.12,0.0,0.9601,3e-05,5.19174]
[1779674493228,43.42,76916.12,0.0,0.9601,3e-05,5.19174]
[1779674493790,43.42,76917.21,0.0,0.96014,3e-05,5.18813]
[1779674493976,43.42,76917.21,0.0,0.96014,3e-05,5.18813]
[1779674499832,43.43,76919.42,0.0,0.9602,3e-05,5.1812]
[1779674501800,43.43,76921.26,0.0,0.96026,3e-05,5.17506]
[1779674501850,43.43,76921.26,0.0,0.96026,3e-05,5.17506]
[1779674501852,43.43,76927.79,0.0,0.96047,3e-05,5.15305]
[1779674501970,43.43,76927.79,0.0,0.96047,3e-05,5.15305]
[1779674503259,43.43,76929.87,0.0,0.96054,3e-05,5.14616]
[1779674503652,43.43,76929.87,0.0,0.96054,3e-05,5.14616]
[1779674503702,43.43,76929.87,0.0,0.96054,3e-05,5.14616]
[1779674503726,43.43,76929.87,0.0,0.96054,3e-05,5.14616]
[1779674503860,43.43,76929.97,0.0,0.96054,3e-05,5.14599]
[1779674503977,43.43,76929.97,0.0,0.96054,3e-05,5.14599]
[1779674508895,43.43,76933.08,0.0,0.96063,3e-05,5.13629]
[1779674509274,43.43,76933.08,0.0,0.96063,3e-05,5.13629]
[1779674509471,43.43,76933.08,0.0,0.96063,3e-05,5.13629]
[1779674509530,43.43,76933.08,0.0,0.96063,3e-05,5.13629]
[1779674511090,43.43,76933.7,0.0,0.96065,3e-05,5.13454]
[1779674511142,43.43,76933.7,0.0,0.96065,3e-05,5.13454]
[1779674511223,43.43,76933.7,0.0,0.96065,3e-05,5.13454]
[1779674511916,43.43,76933.27,0.0,0.96064,3e-05,5.13616]
[1779674516678,43.43,76932.24,0.0,0.9606,3e-05,5.14029]
[1779674516722,43.43,76932.24,0.0,0.9606,3e-05,5.14029]
[1779674522211,43.44,76930.56,0.0,0.96053,3e-05,5.14673]
[1779674522220,43.44,76930.56,0.0,0.96053,3e-05,5.14673]
[1779674522263,43.44,76930.56,0.0,0.96053,3e-05,5.14673]
[1779674522822,43.44,76930.56,0.0,0.96053,3e-05,5.14673]
[1779674522978,43.44,76931.29,0.0,0.96056,3e-05,5.14456]
[1779674523074,43.44,76931.29,0.0,0.96056,3e-05,5.14456]
[1779674523138,43.44,76931.29,0.0,0.96056,3e-05,5.14456]
[1779674523224,43.44,76931.29,0.0,0.96056,3e-05,5.14456]
[1779674523280,43.44,76931.55,0.0,0.96056,3e-05,5.14368]
[1779674529047,43.44,76932.34,0.0,0.96058,3e-05,5.14193]
[1779674530219,43.44,76932.34,0.0,0.96058,3e-05,5.14193]
[1779674530271,43.44,76932.34,0.0,0.96058,3e-05,5.14193]
[1779674530472,43.44,76932.34,0.0,0.96058,3e-05,5.14193]
[1779674531906,43.44,76932.61,0.0,0.96059,3e-05,5.14117]
[1779674531954,43.44,76932.61,0.0,0.96059,3e-05,5.14117]
[1779674531975,43.44,76932.75,0.0,0.96059,3e-05,5.14101]
[1779674533930,43.44,76931.92,0.0,0.96056,3e-05,5.14381]
[1779674534250,43.44,76937.02,0.0,0.96073,3e-05,5.1269]
[1779674535529,43.44,76937.02,0.0,0.96073,3e-05,5.1269]
[1779674535533,43.44,76937.02,0.0,0.96073,3e-05,5.1269]
[1779674535724,43.44,76937.02,0.0,0.96073,3e-05,5.1269]
[1779674535742,43.44,76937.72,0.0,0.96074,3e-05,5.1249]
[1779674541132,43.44,76938.6,0.0,0.96076,3e-05,5.12287]
[1779674543450,43.45,76936.32,0.0,0.96069,3e-05,5.13075]
[1779674543596,43.45,76932.77,0.0,0.96057,3e-05,5.14291]
[1779674544153,43.45,76913.23,0.0,0.95993,3e-05,5.20937]
[1779674545160,43.45,76903.46,0.0,0.95961,3e-05,5.24278]
[1779674546167,43.45,76903.87,0.0,0.95962,3e-05,5.24136]
[1779674547298,43.45,76903.87,0.0,0.95962,3e-05,5.24136]
[1779674547592,43.45,76903.87,0.0,0.95962,3e-05,5.24136]
[1779674547639,43.45,76903.87,0.0,0.95962,3e-05,5.24136]
[1779674547721,43.45,76903.87,0.0,0.95962,3e-05,5.24136]
[1779674547822,43.45,76903.06,0.0,0.9596,3e-05,5.2441]
[1779674552209,43.45,76910.98,0.0,0.95988,3e-05,5.21376]
[1779674553480,43.45,76910.98,0.0,0.95988,3e-05,5.21376]
[1779674554426,43.45,76913.49,0.0,0.95996,3e-05,5.20524]
[1779674554473,43.45,76913.49,0.0,0.95996,3e-05,5.20524]
[1779674554527,43.45,76914.9,0.0,0.96001,3e-05,5.20049]
[1779674556778,43.45,76915.62,0.0,0.96003,3e-05,5.1981]
[1779674556862,43.45,76917.03,0.0,0.96008,3e-05,5.19344]
[1779674557244,43.45,76929.23,0.0,0.96048,3e-05,5.15206]
[1779674558251,43.45,76935.03,0.0,0.96066,3e-05,5.13261]
[1779674560265,43.45,76938.01,0.0,0.96076,3e-05,5.12291]
[1779674562286,43.45,76938.59,0.0,0.96077,3e-05,5.12115]
[1779674562327,43.45,76938.59,0.0,0.96077,3e-05,5.12115]
[1779674562471,43.45,76938.59,0.0,0.96077,3e-05,5.12115]
[1779674562572,43.45,76938.85,0.0,0.96078,3e-05,5.12047]
[1779674564297,43.45,76951.86,0.0,0.96119,3e-05,5.07717]
[1779674565302,43.45,76959.02,0.0,0.96142,3e-05,5.05351]
[1779674567316,43.45,76960.35,0.0,0.96146,3e-05,5.0497]
[1779674568323,43.45,76963.74,0.0,0.96156,3e-05,5.03872]
[1779674569915,43.45,76963.74,0.0,0.96156,3e-05,5.03872]
[1779674569958,43.45,76963.74,0.0,0.96156,3e-05,5.03872]
[1779674569970,43.45,76963.74,0.0,0.96156,3e-05,5.03872]
[1779674571286,43.46,76964.51,0.0,0.96158,3e-05,5.03684]
[1779674571338,43.46,76964.51,0.0,0.96158,3e-05,5.03684]
[1779674571472,43.46,76964.51,0.0,0.96158,3e-05,5.03684]
[1779674571494,43.46,76963.81,0.0,0.96156,3e-05,5.03952]
[1779674577386,43.46,76965.29,0.0,0.96158,3e-05,5.03665]
[1779674581487,43.47,76966.23,0.0,0.9616,3e-05,5.03455]
[1779674581539,43.47,76966.23,0.0,0.9616,3e-05,5.03455]
[1779674581721,43.47,76966.23,0.0,0.9616,3e-05,5.03455]
[1779674581818,43.47,76969.16,0.0,0.96169,3e-05,5.02515]
[1779674585445,43.47,76973.86,0.0,0.96183,3e-05,5.01099]
[1779674590482,43.48,76974.46,0.0,0.96183,3e-05,5.01093]
[1779674594509,43.48,76971.88,0.0,0.96173,3e-05,5.02102]
[1779674595517,43.48,76968.43,0.0,0.96162,3e-05,5.03285]
[1779674596435,43.48,76968.43,0.0,0.96162,3e-05,5.03285]
[1779674596471,43.48,76968.43,0.0,0.96162,3e-05,5.03285]
[1779674596536,43.48,76968.08,0.0,0.96161,3e-05,5.03436]
[1779674597531,43.48,76968.08,0.0,0.96161,3e-05,5.03436]
[1779674599475,43.48,76968.16,0.0,0.9616,3e-05,5.03478]
[1779674599545,43.49,76968.14,0.0,0.9616,3e-05,5.03519]
[1779674603573,43.49,76965.75,0.0,0.96151,3e-05,5.04451]
[1779674604831,43.49,76965.75,0.0,0.96151,3e-05,5.04451]
[1779674604884,43.49,76965.75,0.0,0.96151,3e-05,5.04451]
[1779674604973,43.49,76977.16,0.0,0.96186,3e-05,5.00732]
[1779674605725,43.49,76977.16,0.0,0.96186,3e-05,5.00732]
[1779674605770,43.49,76991.35,0.0,0.96231,3e-05,4.96045]
[1779674606594,43.49,76995.55,0.0,0.96244,3e-05,4.9465]
[1779674611630,43.5,76994.96,0.0,0.96242,3e-05,4.94774]
[1779674614651,43.5,76992.66,0.0,0.96234,3e-05,4.95676]
[1779674615658,43.5,76996.38,0.0,0.96245,3e-05,4.94501]
[1779674616819,43.5,76996.38,0.0,0.96245,3e-05,4.94501]
[1779674616921,43.51,76999.49,0.0,0.96254,3e-05,4.93576]
[1779674618687,43.51,77005.71,0.0,0.96273,3e-05,4.9159]
[1779674619755,43.51,77005.71,0.0,0.96273,3e-05,4.9159]
[1779674619823,43.51,77010.52,0.0,0.96287,3e-05,4.90071]
[1779674621023,43.51,77009.69,0.0,0.96284,3e-05,4.90393]
[1779674622792,43.51,77007.72,0.0,0.96277,3e-05,4.91093]
[1779674628757,43.51,77008.05,0.0,0.96279,3e-05,4.90956]
[1779674633792,43.51,77008.48,0.0,0.9628,3e-05,4.90789]
[1779674638827,43.51,77002.86,0.0,0.96263,3e-05,4.92595]
[1779674639836,43.51,76998.03,0.0,0.96248,3e-05,4.94179]
[1779674640842,43.51,76992.01,0.0,0.96229,3e-05,4.96149]
[1779674641849,43.51,76990.65,0.0,0.96225,3e-05,4.96571]
[1779674642856,43.51,76987.6,0.0,0.96215,3e-05,4.97622]
[1779674643863,43.51,76985.25,0.0,0.96208,3e-05,4.9844]
[1779674644480,43.51,76985.25,0.0,0.96208,3e-05,4.9844]
[1779674644540,43.51,76985.25,0.0,0.96208,3e-05,4.9844]
[1779674644870,43.51,76983.31,0.0,0.96201,3e-05,4.99123]
[1779674645223,43.51,76983.31,0.0,0.96201,3e-05,4.99123]
[1779674651476,43.52,76980.86,0.0,0.96191,3e-05,5.00177]
[1779674652116,43.52,76977.48,0.0,0.9618,3e-05,5.01336]
[1779674653936,43.52,76975.27,0.0,0.96172,3e-05,5.02144]
[1779674655950,43.52,76972.49,0.0,0.96163,3e-05,5.0314]
[1779674658971,43.53,76980.41,0.0,0.96187,3e-05,5.00617]
[1779674661992,43.53,76989.39,0.0,0.96215,3e-05,4.97705]
[1779674662999,43.53,76995.05,0.0,0.96233,3e-05,4.95824]
[1779674664013,43.53,76996.84,0.0,0.96238,3e-05,4.95221]
[1779674665017,43.53,77001.82,0.0,0.96254,3e-05,4.93574]
[1779674670051,43.53,77004.74,0.0,0.96263,3e-05,4.92566]
[1779674672065,43.53,77013.28,0.0,0.96292,3e-05,4.89446]
[1779674672385,43.53,77013.28,0.0,0.96292,3e-05,4.89446]
[1779674673072,43.53,77018.7,0.0,0.96309,3e-05,4.87678]
[1779674678107,43.53,77019.67,0.0,0.96312,3e-05,4.87355]
[1779674683142,43.52,77019.53,0.0,0.96312,3e-05,4.87388]
[1779674688177,43.52,77019.53,0.0,0.96312,3e-05,4.87371]
[1779674696233,43.52,77019.04,0.0,0.96311,3e-05,4.87497]
[1779674698247,43.52,77012.3,0.0,0.9629,3e-05,4.89682]
[1779674699254,43.52,77008.97,0.0,0.9628,3e-05,4.9076]
[1779674701268,43.52,77006.96,0.0,0.96274,3e-05,4.91396]
[1779674705297,43.52,77011.43,0.0,0.96288,3e-05,4.89895]
[1779674708317,43.52,77013.18,0.0,0.96293,3e-05,4.89304]
[1779674713352,43.52,77013.92,0.0,0.96296,3e-05,4.89031]
[1779674714359,43.52,77020.92,0.0,0.96318,3e-05,4.86748]
[1779674715366,43.52,77024.88,0.0,0.9633,3e-05,4.85461]
[1779674717380,43.52,77033.35,0.0,0.96356,3e-05,4.82719]
[1779674718387,43.52,77040.77,0.0,0.96378,3e-05,4.80331]
[1779674719394,43.52,77043.72,0.0,0.96387,3e-05,4.79391]
[1779674720675,43.52,77043.72,0.0,0.96387,3e-05,4.79391]
[1779674720724,43.52,77043.72,0.0,0.96387,3e-05,4.79391]
[1779674720767,43.52,77043.72,0.0,0.96387,3e-05,4.79391]
[1779674720868,43.52,77048.19,0.0,0.964,3e-05,4.77966]
[1779674722415,43.52,77051.98,0.0,0.96411,3e-05,4.76766]
[1779674725437,43.52,77054.04,0.0,0.96418,3e-05,4.76116]
[1779674730471,43.52,77055.15,0.0,0.9642,3e-05,4.75894]
[1779674732486,43.52,77061.85,0.0,0.96442,3e-05,4.73458]
[1779674736518,43.53,77064.39,0.0,0.96449,3e-05,4.72685]
[1779674737525,43.53,77065.92,0.0,0.96453,3e-05,4.72208]
[1779674742560,43.53,77071.04,0.0,0.96468,3e-05,4.70637]
[1779674744574,43.53,77072.78,0.0,0.96473,3e-05,4.70113]
[1779674746588,43.53,77074.97,0.0,0.96479,3e-05,4.69448]
[1779674751623,43.53,77070.83,0.0,0.96466,3e-05,4.70839]
[1779674753637,43.53,77072.57,0.0,0.96471,3e-05,4.70315]
[1779674755651,43.53,77074.55,0.0,0.96477,3e-05,4.69717]
[1779674757218,43.53,77076.34,0.0,0.96482,3e-05,4.69184]
[1779674762700,43.54,77076.9,0.0,0.96482,3e-05,4.69091]
[1779674767736,43.54,77076.63,0.0,0.96481,3e-05,4.69261]
[1779674770086,43.54,77076.66,0.0,0.96481,3e-05,4.69268]
[1779674771774,43.54,77099.39,0.0,0.96547,3e-05,4.62164]
[1779674772866,43.54,77099.39,0.0,0.96547,3e-05,4.62164]
[1779674772880,43.54,77099.39,0.0,0.96547,3e-05,4.62164]
[1779674772951,43.54,77117.12,0.0,0.96598,3e-05,4.56665]
[1779674773616,43.54,77117.12,0.0,0.96598,3e-05,4.56665]
[1779674773780,43.54,77134.39,0.0,0.96647,3e-05,4.51326]
[1779674775007,43.55,77152.24,0.0,0.96694,3e-05,4.4623]
[1779674776201,43.55,77170.63,0.0,0.96745,3e-05,4.4064]
[1779674776952,43.55,77170.63,0.0,0.96745,3e-05,4.4064]
[1779674777006,43.55,77180.65,0.0,0.96772,3e-05,4.37616]
[1779674777871,43.55,77186.02,0.0,0.96787,3e-05,4.36047]
[1779674778913,43.56,77190.58,0.0,0.96798,3e-05,4.34821]
[1779674779906,43.56,77194.83,0.0,0.96809,3e-05,4.33623]
[1779674780852,43.56,77194.83,0.0,0.96809,3e-05,4.33623]
[1779674780915,43.56,77209.88,0.0,0.96849,3e-05,4.29214]
[1779674781920,43.57,77217.7,0.0,0.96869,3e-05,4.26981]
[1779674783935,43.57,77213.48,0.0,0.96856,3e-05,4.28405]
[1779674784580,43.57,77213.48,0.0,0.96856,3e-05,4.28405]
[1779674786975,43.58,77204.92,0.0,0.96831,3e-05,4.31198]
[1779674787980,43.58,77194.08,0.0,0.96801,3e-05,4.34515]
[1779674788986,43.58,77186.95,0.0,0.96781,3e-05,4.36728]
[1779674789993,43.6,77181.51,0.0,0.9676,3e-05,4.39063]
[1779674793015,43.66,77191.12,0.0,0.96771,3e-05,4.37815]
[1779674794024,43.68,77194.98,0.0,0.96775,3e-05,4.37322]
[1779674796037,43.72,77199.73,0.0,0.96776,3e-05,4.37237]
[1779674797044,43.72,77206.94,0.0,0.96795,3e-05,4.35147]
[1779674800074,43.73,77214.01,0.0,0.96812,3e-05,4.33253]
[1779674801073,43.73,77222.08,0.0,0.96834,3e-05,4.3093]
[1779674802080,43.73,77225.31,0.0,0.96842,3e-05,4.30051]
[1779674804160,43.74,77225.47,0.0,0.96841,3e-05,4.30083]
[1779674804203,43.74,77239.18,0.0,0.96877,3e-05,4.26117]
[1779674805109,43.74,77246.61,0.0,0.96896,3e-05,4.24022]
[1779674807123,43.77,77246.24,0.0,0.96886,3e-05,4.25124]
[1779674808184,43.77,77246.24,0.0,0.96886,3e-05,4.25124]
[1779674809137,43.78,77242.55,0.0,0.96875,3e-05,4.26383]
[1779674811151,43.78,77246.46,0.0,0.96884,3e-05,4.25406]
[1779674816193,43.79,77249.04,0.0,0.96887,3e-05,4.25082]
[1779674817207,43.79,77249.04,0.0,0.96887,3e-05,4.25082]
[1779674817251,43.79,77249.04,0.0,0.96887,3e-05,4.25082]
[1779674818225,43.8,77247.24,0.0,0.96881,3e-05,4.25696]
[1779674819216,43.8,77238.76,0.0,0.96857,3e-05,4.28358]
[1779674821230,43.81,77242.62,0.0,0.96866,3e-05,4.27381]
[1779674821860,43.81,77242.62,0.0,0.96866,3e-05,4.27381]
[1779674823244,43.81,77249.52,0.0,0.96883,3e-05,4.25519]
[1779674824268,43.81,77262.78,0.0,0.96917,3e-05,4.21727]
[1779674825269,43.84,77287.91,0.0,0.96975,3e-05,4.15344]
[1779674825466,43.84,77287.91,0.0,0.96975,3e-05,4.15344]
[1779674826274,43.87,77320.62,0.0,0.97049,3e-05,4.06993]
[1779674827282,43.89,77337.61,0.0,0.97088,2e-05,4.02666]
[1779674828289,43.92,77340.92,0.0,0.97086,2e-05,4.02937]
[1779674829303,43.96,77346.08,0.0,0.97088,2e-05,4.02678]
[1779674829410,43.96,77346.08,0.0,0.97088,2e-05,4.02678]
[1779674830237,43.96,77346.08,0.0,0.97088,2e-05,4.02678]
[1779674830314,43.98,77360.98,0.0,0.9712,2e-05,3.99039]
[1779674831326,44.0,77373.23,0.0,0.97145,2e-05,3.96218]
[1779674832330,44.02,77368.5,0.0,0.97128,2e-05,3.98162]
[1779674834249,44.03,77371.24,0.0,0.9713,2e-05,3.97999]
[1779674834354,44.05,77375.21,0.0,0.97134,2e-05,3.97498]
[1779674834708,44.05,77375.21,0.0,0.97134,2e-05,3.97498]
[1779674835360,44.07,77383.49,0.0,0.97149,2e-05,3.95813]
[1779674836369,44.09,77391.08,0.0,0.97162,2e-05,3.94354]
[1779674837375,44.1,77375.64,0.0,0.97123,2e-05,3.98785]
[1779674838233,44.1,77375.64,0.0,0.97123,2e-05,3.98785]
[1779674838382,44.12,77358.54,0.0,0.97076,2e-05,4.04146]
[1779674839389,44.15,77361.72,0.0,0.97074,2e-05,4.0441]
[1779674840400,44.19,77353.66,0.0,0.97043,3e-05,4.07825]
[1779674841404,44.22,77338.88,0.0,0.96997,3e-05,4.13101]
[1779674842411,44.22,77334.37,0.0,0.96984,3e-05,4.14486]
[1779674843559,44.22,77334.37,0.0,0.96984,3e-05,4.14486]
[1779674844441,44.23,77339.82,0.0,0.96996,3e-05,4.1313]
[1779674846086,44.23,77339.82,0.0,0.96996,3e-05,4.1313]
[1779674846154,44.24,77347.81,0.0,0.97015,3e-05,4.11069]
[1779674846457,44.24,77360.28,0.0,0.97046,3e-05,4.07549]
[1779674847464,44.25,77376.13,0.0,0.97082,2e-05,4.03537]
[1779674848474,44.26,77381.17,0.0,0.9709,2e-05,4.02629]
[1779674850144,44.26,77381.17,0.0,0.9709,2e-05,4.02629]
[1779674850208,44.28,77384.97,0.0,0.97095,2e-05,4.02098]
[1779674850489,44.28,77381.11,0.0,0.97085,2e-05,4.03173]
[1779674852503,44.28,77386.86,0.0,0.97101,2e-05,4.01293]
[1779674853510,44.28,77393.51,0.0,0.97117,2e-05,3.99478]
[1779674855524,44.29,77389.6,0.0,0.97107,2e-05,4.00651]
[1779674857541,44.29,77375.82,0.0,0.97072,2e-05,4.0458]
[1779674859555,44.29,77376.05,0.0,0.97073,2e-05,4.04541]
[1779674861569,44.29,77390.09,0.0,0.97107,2e-05,4.00624]
[1779674862576,44.29,77397.62,0.0,0.97126,2e-05,3.98535]
[1779674863583,44.29,77397.22,0.0,0.97124,2e-05,3.9869]
[1779674865597,44.29,77385.11,0.0,0.97093,2e-05,4.02204]
[1779674866604,44.3,77380.33,0.0,0.97081,2e-05,4.03602]
[1779674867611,44.3,77380.98,0.0,0.97083,2e-05,4.03422]
[1779674870632,44.3,77389.09,0.0,0.97103,2e-05,4.01162]
[1779674872889,44.3,77391.64,0.0,0.97109,2e-05,4.00452]
[1779674872939,44.3,77391.64,0.0,0.97109,2e-05,4.00452]
[1779674873040,44.3,77392.43,0.0,0.97111,2e-05,4.0024]
[1779674874683,44.3,77385.39,0.0,0.97093,2e-05,4.022]
[1779674876679,44.3,77391.17,0.0,0.97108,2e-05,4.00599]
[1779674877895,44.3,77391.17,0.0,0.97108,2e-05,4.00599]
[1779674877946,44.3,77391.17,0.0,0.97108,2e-05,4.00599]
[1779674878228,44.3,77391.17,0.0,0.97108,2e-05,4.00599]
[1779674878318,44.3,77386.22,0.0,0.97095,2e-05,4.01979]
[1779674878694,44.3,77382.35,0.0,0.97086,2e-05,4.03056]
[1779674879701,44.3,77380.83,0.0,0.97082,2e-05,4.03481]
[1779674881715,44.3,77368.03,0.0,0.9705,2e-05,4.07061]
[1779674882722,44.3,77359.08,0.0,0.97028,3e-05,4.09576]
[1779674883735,44.3,77355.8,0.0,0.9702,3e-05,4.10494]
[1779674884736,44.3,77359.23,0.0,0.97028,3e-05,4.09603]
[1779674885743,44.3,77364.49,0.0,0.9704,3e-05,4.0816]
[1779674888765,44.3,77360.46,0.0,0.97029,3e-05,4.09419]
[1779674889772,44.31,77352.99,0.0,0.9701,3e-05,4.11567]
[1779674890856,44.31,77348.98,0.0,0.97,3e-05,4.12739]
[1779674891786,44.31,77340.03,0.0,0.96977,3e-05,4.15315]
[1779674892793,44.31,77334.51,0.0,0.96962,3e-05,4.16918]
[1779674893800,44.31,77328.71,0.0,0.96947,3e-05,4.18577]
[1779674894807,44.31,77324.12,0.0,0.96934,3e-05,4.20076]
[1779674896821,44.32,77320.44,0.0,0.96923,3e-05,4.21308]
[1779674901857,44.33,77314.09,0.0,0.96903,3e-05,4.23565]
[1779674902864,44.34,77306.91,0.0,0.96883,3e-05,4.25725]
[1779674903871,44.34,77297.26,0.0,0.96857,3e-05,4.28607]
[1779674904878,44.34,77296.32,0.0,0.96854,3e-05,4.28956]
[1779674909913,44.35,77292.87,0.0,0.96842,3e-05,4.30328]
[1779674914948,44.36,77293.85,0.0,0.96843,3e-05,4.30108]
[1779674920538,44.37,77293.55,0.0,0.9684,3e-05,4.3048]
[1779674920595,44.37,77293.55,0.0,0.9684,3e-05,4.3048]
[1779674920724,44.37,77293.55,0.0,0.9684,3e-05,4.3048]
[1779674920991,44.37,77293.44,0.0,0.96838,3e-05,4.30654]
[1779674926031,44.39,77293.67,0.0,0.96836,3e-05,4.30938]
[1779674928045,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674928642,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674928695,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674928726,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674929451,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674929472,44.39,77288.72,0.0,0.96821,3e-05,4.32524]
[1779674929467,44.39,77288.99,0.0,0.96822,3e-05,4.32513]
[1779674933081,44.4,77285.44,0.0,0.9681,3e-05,4.33823]
[1779674938116,44.41,77282.93,0.0,0.968,3e-05,4.34886]
[1779674938829,44.41,77282.93,0.0,0.968,3e-05,4.34886]
[1779674938922,44.41,77282.93,0.0,0.968,3e-05,4.34886]
[1779674938974,44.41,77282.93,0.0,0.968,3e-05,4.34886]
[1779674939123,44.41,77282.92,0.0,0.968,3e-05,4.34953]
[1779674940130,44.41,77286.71,0.0,0.96809,3e-05,4.33904]
[1779674942144,44.42,77291.61,0.0,0.96821,3e-05,4.32601]
[1779674943154,44.42,77299.11,0.0,0.9684,3e-05,4.30478]
[1779674945169,44.42,77300.94,0.0,0.96844,3e-05,4.30089]
[1779674946176,44.43,77294.94,0.0,0.96827,3e-05,4.31911]
[1779674946968,44.43,77294.94,0.0,0.96827,3e-05,4.31911]
[1779674947018,44.43,77294.94,0.0,0.96827,3e-05,4.31911]
[1779674947223,44.43,77294.94,0.0,0.96827,3e-05,4.31911]
[1779674947250,44.43,77293.9,0.0,0.96824,3e-05,4.32284]
[1779674950204,44.43,77299.0,0.0,0.96836,3e-05,4.30999]
[1779674952218,44.44,77303.17,0.0,0.96845,3e-05,4.29926]
[1779674952603,44.44,77303.17,0.0,0.96845,3e-05,4.29926]
[1779674952655,44.44,77303.17,0.0,0.96845,3e-05,4.29926]
[1779674952722,44.44,77303.17,0.0,0.96845,3e-05,4.29926]
[1779674953225,44.44,77303.43,0.0,0.96845,3e-05,4.29923]
[1779674955239,44.45,77298.7,0.0,0.96832,3e-05,4.31446]
[1779674960276,44.46,77298.68,0.0,0.96828,3e-05,4.31804]
[1779674961286,44.46,77295.19,0.0,0.96819,3e-05,4.32893]
[1779674962836,44.46,77292.95,0.0,0.96812,3e-05,4.33617]
[1779674962898,44.46,77292.95,0.0,0.96812,3e-05,4.33617]
[1779674962972,44.46,77292.95,0.0,0.96812,3e-05,4.33617]
[1779674963300,44.46,77290.7,0.0,0.96805,3e-05,4.34343]
[1779674964307,44.46,77296.47,0.0,0.9682,3e-05,4.3272]
[1779674966481,44.47,77299.08,0.0,0.96826,3e-05,4.32026]
[1779674966533,44.47,77299.08,0.0,0.96826,3e-05,4.32026]
[1779674966724,44.47,77298.72,0.0,0.96825,3e-05,4.32201]
[1779674967328,44.47,77298.98,0.0,0.96825,3e-05,4.32194]
[1779674970349,44.48,77303.7,0.0,0.96836,3e-05,4.31025]
[1779674973580,44.48,77306.16,0.0,0.96843,3e-05,4.30099]
[1779674973636,44.48,77306.16,0.0,0.96843,3e-05,4.30099]
[1779674973728,44.48,77306.16,0.0,0.96843,3e-05,4.30099]
[1779674974377,44.48,77308.48,0.0,0.96849,3e-05,4.2943]
[1779674979412,44.48,77309.28,0.0,0.96851,3e-05,4.29298]
[1779674980903,44.48,77309.02,0.0,0.9685,3e-05,4.29382]
[1779674980949,44.48,77309.02,0.0,0.9685,3e-05,4.29382]
[1779674980977,44.48,77309.02,0.0,0.9685,3e-05,4.29382]
[1779674981015,44.48,77309.02,0.0,0.9685,3e-05,4.29382]
[1779674981226,44.48,77309.02,0.0,0.9685,3e-05,4.29382]
[1779674981426,44.48,77307.04,0.0,0.96845,3e-05,4.29965]
[1779674985454,44.48,77313.85,0.0,0.96862,3e-05,4.28018]
[1779674986896,44.48,77316.28,0.0,0.96868,3e-05,4.27324]
[1779674986946,44.48,77316.28,0.0,0.96868,3e-05,4.27324]
[1779674986972,44.48,77316.28,0.0,0.96868,3e-05,4.27324]
[1779674987468,44.49,77316.08,0.0,0.96868,3e-05,4.27393]
[1779674990489,44.49,77320.16,0.0,0.96878,3e-05,4.26247]
[1779674992503,44.49,77325.03,0.0,0.96891,3e-05,4.24868]
[1779674995527,44.49,77318.81,0.0,0.96874,3e-05,4.26707]
[1779674996534,44.49,77312.85,0.0,0.96858,3e-05,4.28445]
[1779674997545,44.49,77309.18,0.0,0.96849,3e-05,4.29518]
[1779674998549,44.49,77309.18,0.0,0.96849,3e-05,4.29518]
[1779674998572,44.49,77308.73,0.0,0.96847,3e-05,4.29656]
[1779674998595,44.49,77308.73,0.0,0.96847,3e-05,4.29656]
[1779674998725,44.49,77308.73,0.0,0.96847,3e-05,4.29656]
[1779674999555,44.49,77309.02,0.0,0.96848,3e-05,4.29578]
[1779675004590,44.49,77310.17,0.0,0.96851,3e-05,4.29279]
[1779675008536,44.49,77309.78,0.0,0.9685,3e-05,4.29408]
[1779675008540,44.49,77309.78,0.0,0.9685,3e-05,4.29408]
[1779675008572,44.49,77309.78,0.0,0.96849,3e-05,4.29424]
[1779675008723,44.49,77309.78,0.0,0.96849,3e-05,4.29424]
[1779675014659,44.49,77309.94,0.0,0.96849,3e-05,4.29425]
[1779675018689,44.49,77331.19,0.0,0.96905,3e-05,4.23317]
[1779675019699,44.49,77345.36,0.0,0.96941,3e-05,4.19265]
[1779675020707,44.49,77345.02,0.0,0.9694,3e-05,4.19381]
[1779675022383,44.49,77341.87,0.0,0.96932,3e-05,4.20282]
[1779675022723,44.49,77334.93,0.0,0.96914,3e-05,4.2227]
[1779675024737,44.5,77344.09,0.0,0.96937,3e-05,4.19692]
[1779675026423,44.5,77344.09,0.0,0.96937,3e-05,4.19692]
[1779675026473,44.5,77344.09,0.0,0.96937,3e-05,4.19692]
[1779675026509,44.49,77346.14,0.0,0.96943,3e-05,4.19049]
[1779675026724,44.49,77346.14,0.0,0.96943,3e-05,4.19049]
[1779675029772,44.49,77340.7,0.0,0.9693,3e-05,4.20528]
[1779675030779,44.49,77337.73,0.0,0.96922,3e-05,4.21352]
[1779675031787,44.49,77334.78,0.0,0.96917,3e-05,4.21881]
[1779675033802,44.49,77321.34,0.0,0.96883,3e-05,4.2569]
[1779675034808,44.49,77318.14,0.0,0.96874,3e-05,4.26635]
[1779675035815,44.49,77314.68,0.0,0.96865,3e-05,4.27651]
[1779675037829,44.49,77304.25,0.0,0.96837,3e-05,4.30704]
[1779675038837,44.49,77300.76,0.0,0.96828,3e-05,4.31731]
[1779675040851,44.49,77301.35,0.0,0.96829,3e-05,4.31568]
[1779675043016,44.49,77301.25,0.0,0.96829,3e-05,4.31602]
[1779675043065,44.49,77301.25,0.0,0.96829,3e-05,4.31602]
[1779675043221,44.49,77301.25,0.0,0.96829,3e-05,4.31602]
[1779675043239,44.49,77301.88,0.0,0.96831,3e-05,4.31427]
[1779675046893,44.49,77305.45,0.0,0.9684,3e-05,4.30405]
[1779675049044,44.49,77305.47,0.0,0.9684,3e-05,4.30405]
[1779675049094,44.49,77305.47,0.0,0.9684,3e-05,4.30405]
[1779675049221,44.49,77305.47,0.0,0.9684,3e-05,4.30405]
[1779675049255,44.49,77305.22,0.0,0.96839,3e-05,4.30484]
[1779675054520,44.49,77304.27,0.0,0.96837,3e-05,4.30785]
[1779675054527,44.49,77304.27,0.0,0.96837,3e-05,4.30785]
[1779675054572,44.49,77301.2,0.0,0.96828,3e-05,4.31685]
[1779675054724,44.49,77301.2,0.0,0.96828,3e-05,4.31685]
[1779675054949,44.49,77302.72,0.0,0.96832,3e-05,4.31245]
[1779675059891,44.49,77301.56,0.0,0.96829,3e-05,4.31599]
[1779675059943,44.49,77301.56,0.0,0.96829,3e-05,4.31599]
[1779675059973,44.49,77301.56,0.0,0.96829,3e-05,4.31599]
[1779675059984,44.49,77299.49,0.0,0.96824,3e-05,4.32207]
[1779675065024,44.49,77298.56,0.0,0.96821,3e-05,4.32489]
[1779675068049,44.49,77293.24,0.0,0.96807,3e-05,4.34048]
[1779675069056,44.49,77286.58,0.0,0.96789,3e-05,4.35999]
[1779675070063,44.5,77282.49,0.0,0.96778,3e-05,4.37265]
[1779675071490,44.5,77282.49,0.0,0.96778,3e-05,4.37265]
[1779675071591,44.5,77279.68,0.0,0.9677,3e-05,4.38153]
[1779675071722,44.5,77279.68,0.0,0.9677,3e-05,4.38153]
[1779675072353,44.5,77279.68,0.0,0.9677,3e-05,4.38153]
[1779675072425,44.5,77280.48,0.0,0.96771,3e-05,4.37976]
[1779675073084,44.5,77287.57,0.0,0.9679,3e-05,4.3595]
[1779675074475,44.5,77287.57,0.0,0.9679,3e-05,4.3595]
[1779675074535,44.5,77291.05,0.0,0.96799,3e-05,4.34925]
[1779675079126,44.51,77288.26,0.0,0.96791,3e-05,4.35862]
[1779675081271,44.5,77287.67,0.0,0.96789,3e-05,4.3603]
[1779675081319,44.5,77287.67,0.0,0.96789,3e-05,4.3603]
[1779675081472,44.5,77287.67,0.0,0.96789,3e-05,4.3603]
[1779675081507,44.51,77287.44,0.0,0.96788,3e-05,4.36159]
[1779675085168,44.51,77291.68,0.0,0.96799,3e-05,4.34959]
[1779675086565,44.51,77291.68,0.0,0.96799,3e-05,4.34959]
[1779675086621,44.51,77291.16,0.0,0.96797,3e-05,4.35107]
[1779675086726,44.51,77291.16,0.0,0.96797,3e-05,4.35107]
[1779675087182,44.51,77289.61,0.0,0.96793,3e-05,4.35557]
[1779675087874,44.51,77289.61,0.0,0.96793,3e-05,4.35557]
[1779675090480,44.51,77289.56,0.0,0.96793,3e-05,4.35562]
[1779675090576,44.51,77291.93,0.0,0.968,3e-05,4.34862]
[1779675096245,44.51,77292.77,0.0,0.96804,3e-05,4.343]
[1779675101280,44.51,77293.27,0.0,0.96806,3e-05,4.34138]
[1779675102625,44.51,77293.27,0.0,0.96806,3e-05,4.34138]
[1779675102721,44.51,77295.14,0.0,0.96811,3e-05,4.33587]
[1779675103294,44.51,77298.35,0.0,0.96819,3e-05,4.32647]
[1779675108330,44.51,77298.8,0.0,0.9682,3e-05,4.32516]
[1779675109169,44.51,77298.8,0.0,0.9682,3e-05,4.32516]
[1779675109217,44.51,77298.8,0.0,0.9682,3e-05,4.32516]
[1779675109221,44.51,77298.8,0.0,0.9682,3e-05,4.32516]
[1779675109336,44.51,77297.78,0.0,0.96818,3e-05,4.32815]
[1779675114371,44.51,77298.64,0.0,0.9682,3e-05,4.32568]
[1779675116385,44.51,77296.16,0.0,0.96813,3e-05,4.33296]
[1779675116846,44.51,77296.16,0.0,0.96813,3e-05,4.33296]
[1779675117178,44.51,77296.16,0.0,0.96813,3e-05,4.33296]
[1779675117392,44.51,77292.93,0.0,0.96805,3e-05,4.34241]
[1779675118477,44.51,77292.93,0.0,0.96805,3e-05,4.34241]
[1779675123158,44.51,77292.77,0.0,0.96804,3e-05,4.34279]
[1779675128469,44.51,77292.45,0.0,0.96804,3e-05,4.34364]
[1779675131489,44.51,77294.44,0.0,0.96809,3e-05,4.33776]
[1779675133504,44.51,77302.55,0.0,0.9683,3e-05,4.31405]
[1779675134522,44.51,77319.11,0.0,0.96874,3e-05,4.26601]
[1779675135526,44.51,77323.4,0.0,0.96885,3e-05,4.25373]
[1779675140561,44.5,77325.85,0.0,0.96893,3e-05,4.24477]
[1779675141568,44.5,77327.55,0.0,0.96898,3e-05,4.23951]
[1779675142785,44.5,77328.19,0.0,0.969,3e-05,4.2373]
[1779675146605,44.49,77331.2,0.0,0.96909,3e-05,4.22724]
[1779675148619,44.49,77336.66,0.0,0.96923,3e-05,4.2109]
[1779675149626,44.49,77338.68,0.0,0.96929,3e-05,4.2048]
[1779675151640,44.49,77340.66,0.0,0.96936,3e-05,4.19567]
[1779675154661,44.49,77343.36,0.0,0.96944,3e-05,4.18713]
[1779675156675,44.48,77340.62,0.0,0.96938,3e-05,4.19442]
[1779675158689,44.48,77342.49,0.0,0.96943,3e-05,4.18853]
[1779675163724,44.48,77344.84,0.0,0.9695,3e-05,4.18053]
[1779675168759,44.48,77346.09,0.0,0.96954,3e-05,4.17575]
[1779675173794,44.47,77345.29,0.0,0.96953,3e-05,4.1768]
[1779675178829,44.47,77343.96,0.0,0.96951,3e-05,4.17934]
[1779675180843,44.47,77353.86,0.0,0.96977,3e-05,4.15067]
[1779675181852,44.47,77358.92,0.0,0.9699,3e-05,4.13613]
[1779675182859,44.46,77360.83,0.0,0.96995,3e-05,4.13055]
[1779675183866,44.46,77367.23,0.0,0.97011,3e-05,4.11231]
[1779675184873,44.46,77370.32,0.0,0.97019,3e-05,4.10344]
[1779675186887,44.46,77371.19,0.0,0.97021,3e-05,4.10075]
[1779675187894,44.46,77369.34,0.0,0.97017,3e-05,4.10584]
[1779675190915,44.46,77352.36,0.0,0.96974,3e-05,4.15351]
[1779675191922,44.46,77335.3,0.0,0.96931,3e-05,4.20204]
[1779675192929,44.46,77331.56,0.0,0.96921,3e-05,4.21307]
[1779675193936,44.46,77332.53,0.0,0.96923,3e-05,4.21051]
[1779675198971,44.46,77338.08,0.0,0.96938,3e-05,4.19409]
[1779675200985,44.46,77340.86,0.0,0.96945,3e-05,4.18606]
[1779675202262,44.46,77342.46,0.0,0.96949,3e-05,4.18196]
[1779675208038,44.47,77340.79,0.0,0.96943,3e-05,4.18794]
[1779675209045,44.47,77333.43,0.0,0.96924,3e-05,4.20924]
[1779675210052,44.47,77331.78,0.0,0.9692,3e-05,4.2142]
[1779675212066,44.47,77324.4,0.0,0.96902,3e-05,4.23288]
[1779675213073,44.47,77321.61,0.0,0.96895,3e-05,4.24124]
[1779675218108,44.47,77321.16,0.0,0.96893,3e-05,4.24322]
[1779675219115,44.47,77323.25,0.0,0.96898,3e-05,4.23733]
[1779675221132,44.47,77311.96,0.0,0.96869,3e-05,4.27023]
[1779675222138,44.47,77298.38,0.0,0.96833,3e-05,4.30978]
[1779675223145,44.47,77296.76,0.0,0.96828,3e-05,4.31453]
[1779675228180,44.47,77295.95,0.0,0.96826,3e-05,4.31695]
[1779675230194,44.47,77298.62,0.0,0.96833,3e-05,4.30919]
[1779675232208,44.47,77304.05,0.0,0.96848,3e-05,4.29343]
[1779675237245,44.47,77304.42,0.0,0.96848,3e-05,4.29261]
[1779675241420,44.48,77302.05,0.0,0.96842,3e-05,4.29971]
[1779675246309,44.48,77299.3,0.0,0.96834,3e-05,4.30793]
[1779675251345,44.48,77298.04,0.0,0.96831,3e-05,4.31174]
[1779675252352,44.48,77301.65,0.0,0.96841,3e-05,4.30124]
[1779675256380,44.48,77303.47,0.0,0.96845,3e-05,4.29613]
[1779675261415,44.48,77301.66,0.0,0.9684,3e-05,4.30163]
[1779675266450,44.48,77301.52,0.0,0.9684,3e-05,4.30226]
[1779675271485,44.48,77300.44,0.0,0.96839,3e-05,4.3027]
[1779675272492,44.48,77311.99,0.0,0.96869,3e-05,4.2692]
[1779675273500,44.48,77317.34,0.0,0.96883,3e-05,4.25383]
[1779675278534,44.48,77316.66,0.0,0.9688,3e-05,4.2564]
[1779675280548,44.48,77319.98,0.0,0.96889,3e-05,4.24706]
[1779675281555,44.48,77322.92,0.0,0.96896,3e-05,4.23872]
[1779675283569,44.48,77320.03,0.0,0.96889,3e-05,4.24735]
[1779675284576,44.48,77322.97,0.0,0.96896,3e-05,4.23901]
[1779675286590,44.48,77319.42,0.0,0.96887,3e-05,4.24953]
[1779675291625,44.49,77319.13,0.0,0.96885,3e-05,4.25101]
[1779675293639,44.49,77316.16,0.0,0.96877,3e-05,4.25983]
[1779675298674,44.49,77315.27,0.0,0.96875,3e-05,4.26296]
[1779675300688,44.49,77312.62,0.0,0.96867,3e-05,4.27085]
[1779675301696,44.49,77305.82,0.0,0.9685,3e-05,4.29067]
[1779675304716,44.49,77303.17,0.0,0.96842,3e-05,4.29854]
[1779675308745,44.49,77296.88,0.0,0.96826,3e-05,4.31705]
[1779675309752,44.49,77292.1,0.0,0.96813,3e-05,4.33103]
[1779675310759,44.49,77281.1,0.0,0.96784,3e-05,4.36329]
[1779675311766,44.49,77274.74,0.0,0.96767,3e-05,4.38196]
[1779675313780,44.49,77272.26,0.0,0.9676,3e-05,4.3891]
[1779675317808,44.49,77270.1,0.0,0.96755,3e-05,4.39508]
[1779675319822,44.49,77279.55,0.0,0.9678,3e-05,4.36701]
[1779675320829,44.49,77290.91,0.0,0.96811,3e-05,4.33362]
[1779675321651,44.49,77290.91,0.0,0.96811,3e-05,4.33362]
[1779675321836,44.49,77294.39,0.0,0.9682,3e-05,4.32344]
[1779675323850,44.49,77292.6,0.0,0.96815,3e-05,4.32871]
[1779675328885,44.49,77290.77,0.0,0.9681,3e-05,4.33411]
[1779675333920,44.49,77289.64,0.0,0.96809,3e-05,4.3345]
[1779675334927,44.49,77285.92,0.0,0.96799,3e-05,4.34541]
[1779675335934,44.49,77282.98,0.0,0.96791,3e-05,4.35403]
[1779675341017,44.49,77274.35,0.0,0.96768,3e-05,4.37927]
[1779675343031,44.49,77272.01,0.0,0.96762,3e-05,4.38603]
[1779675345045,44.49,77269.26,0.0,0.96755,3e-05,4.39399]
[1779675346053,44.49,77266.42,0.0,0.96747,3e-05,4.4023]
[1779675348066,44.49,77264.16,0.0,0.96741,3e-05,4.40879]
[1779675350081,44.49,77261.38,0.0,0.96734,3e-05,4.41679]
[1779675355418,44.48,77260.2,0.0,0.96731,3e-05,4.41977]
[1779675356943,44.48,77259.08,0.0,0.96729,3e-05,4.42282]
[1779675356123,44.48,77255.35,0.0,0.96718,3e-05,4.43391]
[1779675357896,44.48,77252.4,0.0,0.96711,3e-05,4.44239]
[1779675359475,44.48,77251.15,0.0,0.96707,3e-05,4.44611]
[1779675360151,44.48,77247.78,0.0,0.96698,3e-05,4.45581]
[1779675361159,44.48,77244.52,0.0,0.9669,3e-05,4.46537]
[1779675363780,44.48,77243.32,0.0,0.96687,3e-05,4.46876]
[1779675363794,44.48,77243.32,0.0,0.96687,3e-05,4.46876]
[1779675363970,44.48,77243.32,0.0,0.96687,3e-05,4.46876]
[1779675363842,44.48,77250.41,0.0,0.96705,3e-05,4.4485]
[1779675364180,44.48,77252.18,0.0,0.9671,3e-05,4.44323]
[1779675365187,44.48,77254.51,0.0,0.96716,3e-05,4.43678]
[1779675368641,44.48,77255.96,0.0,0.9672,3e-05,4.43213]
[1779675368693,44.48,77255.96,0.0,0.9672,3e-05,4.43213]
[1779675368721,44.48,77255.96,0.0,0.9672,3e-05,4.43213]
[1779675372236,44.48,77258.41,0.0,0.96727,3e-05,4.42407]
[1779675373837,44.48,77248.26,0.0,0.967,3e-05,4.45402]
[1779675374250,44.48,77243.43,0.0,0.96687,3e-05,4.46845]
[1779675375257,44.48,77243.0,0.0,0.96686,3e-05,4.46934]
[1779675376264,44.48,77237.4,0.0,0.96671,3e-05,4.48612]
[1779675377271,44.48,77235.39,0.0,0.96664,3e-05,4.49304]
[1779675379352,44.48,77234.89,0.0,0.96662,3e-05,4.49496]
[1779675379405,44.48,77234.89,0.0,0.96662,3e-05,4.49496]
[1779675379473,44.48,77234.89,0.0,0.96662,3e-05,4.49496]
[1779675381299,44.49,77232.06,0.0,0.96654,3e-05,4.50471]
[1779675382308,44.49,77229.03,0.0,0.96645,3e-05,4.51422]
[1779675383314,44.49,77224.65,0.0,0.96632,3e-05,4.52781]
[1779675386335,44.49,77222.29,0.0,0.96625,3e-05,4.536]
[1779675387342,44.49,77212.57,0.0,0.96597,3e-05,4.5658]
[1779675388349,44.49,77210.42,0.0,0.96591,3e-05,4.57263]
[1779675391370,44.5,77207.77,0.0,0.96585,3e-05,4.57849]
[1779675392377,44.5,77210.5,0.0,0.96592,3e-05,4.57046]
[1779675393384,44.5,77208.66,0.0,0.96587,3e-05,4.57634]
[1779675395640,44.5,77207.87,0.0,0.96584,3e-05,4.57901]
[1779675396406,44.5,77203.81,0.0,0.96572,3e-05,4.59191]
[1779675401442,44.5,77202.62,0.0,0.96568,3e-05,4.59678]
[1779675402212,44.5,77202.62,0.0,0.96568,3e-05,4.59678]
[1779675402220,44.5,77202.62,0.0,0.96568,3e-05,4.59678]
[1779675402264,44.5,77202.62,0.0,0.96568,3e-05,4.59678]
[1779675403804,44.5,77203.55,0.0,0.9657,3e-05,4.59418]
[1779675403971,44.5,77203.55,0.0,0.9657,3e-05,4.59418]
[1779675404854,44.51,77205.6,0.0,0.96576,3e-05,4.58843]
[1779675405469,44.51,77208.37,0.0,0.96583,3e-05,4.58025]
[1779675407063,44.51,77209.64,0.0,0.96587,3e-05,4.57666]
[1779675407109,44.51,77209.64,0.0,0.96587,3e-05,4.57666]
[1779675407220,44.51,77209.64,0.0,0.96587,3e-05,4.57666]
[1779675412518,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675413318,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675413370,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675413470,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675413511,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675413721,44.51,77208.34,0.0,0.96581,3e-05,4.58227]
[1779675414532,44.51,77201.64,0.0,0.96562,3e-05,4.60322]
[1779675415539,44.52,77195.59,0.0,0.96545,3e-05,4.62195]
[1779675416546,44.52,77193.42,0.0,0.96538,3e-05,4.6288]
[1779675417664,44.52,77193.42,0.0,0.96538,3e-05,4.6288]
[1779675417719,44.52,77193.42,0.0,0.96538,3e-05,4.6288]
[1779675420574,44.52,77189.97,0.0,0.96528,3e-05,4.64013]
[1779675422588,44.52,77201.53,0.0,0.9656,3e-05,4.60509]
[1779675423595,44.52,77194.21,0.0,0.96539,3e-05,4.62773]
[1779675424602,44.52,77190.04,0.0,0.96527,3e-05,4.64072]
[1779675425304,44.52,77190.04,0.0,0.96527,3e-05,4.64072]
[1779675425430,44.52,77190.04,0.0,0.96527,3e-05,4.64072]
[1779675425472,44.52,77190.04,0.0,0.96527,3e-05,4.64072]
[1779675427623,44.52,77186.14,0.0,0.96516,3e-05,4.65322]
[1779675432658,44.52,77189.27,0.0,0.96524,3e-05,4.64438]
[1779675433665,44.52,77194.25,0.0,0.96538,3e-05,4.62927]
[1779675436217,44.53,77194.11,0.0,0.96537,3e-05,4.6301]
[1779675436269,44.53,77194.11,0.0,0.96537,3e-05,4.6301]
[1779675436473,44.53,77194.11,0.0,0.96537,3e-05,4.6301]
[1779675441721,44.53,77193.68,0.0,0.96535,3e-05,4.63256]
[1779675443808,44.53,77193.67,0.0,0.96535,3e-05,4.63276]
[1779675443860,44.53,77193.67,0.0,0.96535,3e-05,4.63276]
[1779675443974,44.53,77193.67,0.0,0.96535,3e-05,4.63276]
[1779675452798,44.53,77194.52,0.0,0.96538,3e-05,4.62882]
[1779675453770,44.53,77194.52,0.0,0.96538,3e-05,4.62882]
[1779675453806,44.53,77194.52,0.0,0.96538,3e-05,4.62882]
[1779675453978,44.53,77194.52,0.0,0.96538,3e-05,4.62882]
[1779675453994,44.54,77197.26,0.0,0.96545,3e-05,4.6206]
[1779675459831,44.54,77197.08,0.0,0.96544,3e-05,4.62205]
[1779675459883,44.54,77197.08,0.0,0.96544,3e-05,4.62205]
[1779675459971,44.54,77197.08,0.0,0.96544,3e-05,4.62205]
[1779675459984,44.54,77194.72,0.0,0.96537,3e-05,4.62945]
[1779675460855,44.54,77191.93,0.0,0.96529,3e-05,4.63816]
[1779675465890,44.54,77190.14,0.0,0.96523,3e-05,4.64435]
[1779675466339,44.54,77190.14,0.0,0.96523,3e-05,4.64435]
[1779675466389,44.54,77190.14,0.0,0.96523,3e-05,4.64435]
[1779675466475,44.54,77190.14,0.0,0.96523,3e-05,4.64435]
[1779675468911,44.54,77194.64,0.0,0.96536,3e-05,4.63093]
[1779675470088,44.54,77194.64,0.0,0.96536,3e-05,4.63093]
[1779675469918,44.54,77197.97,0.0,0.96545,3e-05,4.62089]
[1779675470140,44.54,77197.97,0.0,0.96545,3e-05,4.62089]
[1779675470224,44.54,77197.97,0.0,0.96545,3e-05,4.62089]
[1779675470926,44.54,77201.94,0.0,0.96556,3e-05,4.60892]
[1779675472939,44.54,77204.65,0.0,0.96564,3e-05,4.60104]
[1779675475799,44.55,77204.85,0.0,0.96564,3e-05,4.60083]
[1779675475972,44.55,77204.85,0.0,0.96564,3e-05,4.60083]
[1779675477974,44.55,77212.28,0.0,0.96584,3e-05,4.57882]
[1779675480995,44.55,77214.32,0.0,0.96589,3e-05,4.57335]
[1779675482002,44.55,77217.47,0.0,0.96598,3e-05,4.56405]
[1779675484883,44.55,77218.41,0.0,0.966,3e-05,4.56174]
[1779675484971,44.55,77218.41,0.0,0.966,3e-05,4.56174]
[1779675485086,44.55,77218.41,0.0,0.966,3e-05,4.56174]
[1779675485640,44.55,77217.3,0.0,0.96597,3e-05,4.56539]
[1779675485721,44.55,77217.3,0.0,0.96597,3e-05,4.56539]
[1779675489068,44.56,77214.21,0.0,0.96587,3e-05,4.57595]
[1779675490075,44.56,77211.82,0.0,0.9658,3e-05,4.58349]
[1779675490776,44.56,77211.82,0.0,0.9658,3e-05,4.58349]
[1779675490829,44.56,77211.82,0.0,0.9658,3e-05,4.58349]
[1779675490971,44.56,77211.82,0.0,0.9658,3e-05,4.58349]
[1779675495581,44.56,77210.74,0.0,0.96576,3e-05,4.58806]
[1779675495631,44.56,77210.74,0.0,0.96576,3e-05,4.58806]
[1779675495719,44.56,77210.74,0.0,0.96576,3e-05,4.58806]
[1779675500076,44.56,77210.31,0.0,0.96574,3e-05,4.59011]
[1779675500168,44.56,77210.62,0.0,0.96574,3e-05,4.58966]
[1779675500224,44.56,77210.62,0.0,0.96574,3e-05,4.58966]
[1779675505447,44.57,77207.98,0.0,0.96566,3e-05,4.5986]
[1779675505472,44.57,77207.98,0.0,0.96566,3e-05,4.5986]
[1779675505692,44.57,77207.98,0.0,0.96566,3e-05,4.5986]
[1779675505731,44.57,77211.51,0.0,0.96575,3e-05,4.5883]
[1779675509750,44.57,77212.35,0.0,0.96577,3e-05,4.58621]
[1779675509971,44.57,77212.35,0.0,0.96577,3e-05,4.58621]
[1779675510215,44.57,77216.92,0.0,0.9659,3e-05,4.5728]
[1779675511222,44.57,77214.98,0.0,0.96586,3e-05,4.57592]
[1779675514125,44.57,77214.69,0.0,0.96585,3e-05,4.57706]
[1779675514177,44.57,77213.9,0.0,0.96583,3e-05,4.57972]
[1779675514222,44.57,77213.9,0.0,0.96583,3e-05,4.57972]
[1779675519279,44.58,77213.6,0.0,0.96581,3e-05,4.58214]
[1779675521292,44.58,77211.36,0.0,0.96574,3e-05,4.58946]
[1779675522174,44.58,77211.36,0.0,0.96574,3e-05,4.58946]
[1779675522220,44.58,77211.36,0.0,0.96574,3e-05,4.58946]
[1779675522227,44.58,77211.36,0.0,0.96574,3e-05,4.58946]
[1779675526362,44.58,77210.74,0.0,0.96571,3e-05,4.5923]
[1779675526474,44.58,77210.74,0.0,0.96571,3e-05,4.5923]
[1779675527334,44.58,77214.9,0.0,0.96582,3e-05,4.58009]
[1779675531167,44.59,77215.29,0.0,0.96583,3e-05,4.57937]
[1779675531211,44.59,77214.47,0.0,0.96581,3e-05,4.58211]
[1779675531220,44.59,77214.47,0.0,0.96581,3e-05,4.58211]
[1779675536398,44.59,77214.76,0.0,0.9658,3e-05,4.58269]
[1779675537558,44.59,77214.76,0.0,0.9658,3e-05,4.58269]
[1779675537602,44.59,77214.76,0.0,0.9658,3e-05,4.58269]
[1779675537722,44.59,77214.76,0.0,0.9658,3e-05,4.58269]
[1779675543447,44.6,77215.34,0.0,0.9658,3e-05,4.58292]
[1779675544246,44.6,77215.34,0.0,0.9658,3e-05,4.58292]
[1779675544297,44.6,77215.34,0.0,0.9658,3e-05,4.58292]
[1779675544474,44.6,77215.34,0.0,0.9658,3e-05,4.58292]
[1779675544571,44.6,77208.49,0.0,0.9656,3e-05,4.60403]
[1779675545462,44.6,77205.02,0.0,0.9655,3e-05,4.61483]
[1779675546468,44.6,77200.07,0.0,0.96536,3e-05,4.63016]
[1779675548482,44.6,77197.55,0.0,0.96529,3e-05,4.6382]
[1779675549212,44.6,77197.55,0.0,0.96529,3e-05,4.6382]
[1779675549219,44.6,77197.55,0.0,0.96529,3e-05,4.6382]
[1779675550310,44.6,77197.43,0.0,0.96528,3e-05,4.63872]
[1779675551473,44.6,77196.74,0.0,0.96526,3e-05,4.64098]
[1779675556538,44.6,77194.73,0.0,0.9652,3e-05,4.64797]
[1779675557648,44.6,77194.73,0.0,0.9652,3e-05,4.64797]
[1779675557700,44.6,77194.73,0.0,0.9652,3e-05,4.64797]
[1779675557720,44.6,77194.73,0.0,0.9652,3e-05,4.64797]
[1779675563587,44.61,77195.56,0.0,0.96521,3e-05,4.64636]
[1779675565035,44.61,77195.56,0.0,0.96521,3e-05,4.64636]
[1779675565087,44.61,77195.56,0.0,0.96521,3e-05,4.64636]
[1779675565471,44.61,77196.07,0.0,0.96522,3e-05,4.64493]
[1779675565601,44.61,77194.08,0.0,0.96517,3e-05,4.65118]
[1779675568878,44.61,77193.89,0.0,0.96516,3e-05,4.65201]
[1779675574664,44.61,77192.64,0.0,0.96514,3e-05,4.65367]
[1779675580233,44.61,77191.24,0.0,0.96509,3e-05,4.65845]
[1779675582720,44.61,77195.3,0.0,0.9652,3e-05,4.64646]
[1779675583727,44.61,77198.84,0.0,0.9653,3e-05,4.63575]
[1779675588762,44.62,77200.47,0.0,0.96534,3e-05,4.63155]
[1779675593797,44.62,77201.01,0.0,0.96535,3e-05,4.63066]
[1779675596171,44.62,77197.58,0.0,0.96525,3e-05,4.64146]
[1779675596818,44.62,77191.69,0.0,0.96508,3e-05,4.65967]
[1779675601853,44.62,77190.93,0.0,0.96505,3e-05,4.66249]
[1779675604874,44.62,77187.35,0.0,0.96495,3e-05,4.67378]
[1779675607895,44.62,77184.81,0.0,0.96487,3e-05,4.68182]
[1779675614944,44.62,77183.61,0.0,0.96484,3e-05,4.68591]
[1779675619979,44.62,77183.63,0.0,0.96483,3e-05,4.68617]
[1779675623000,44.62,77187.59,0.0,0.96495,3e-05,4.67418]
[1779675628038,44.63,77188.88,0.0,0.96498,3e-05,4.6707]
[1779675630052,44.63,77181.54,0.0,0.96477,3e-05,4.69353]
[1779675635087,44.63,77183.01,0.0,0.96483,3e-05,4.68629]
[1779675640122,44.63,77181.69,0.0,0.96478,3e-05,4.69075]
[1779675645156,44.63,77181.64,0.0,0.96478,3e-05,4.69128]
[1779675650192,44.63,77181.34,0.0,0.96477,3e-05,4.6926]
[1779675655227,44.63,77180.62,0.0,0.96474,3e-05,4.69523]
[1779675660262,44.63,77180.14,0.0,0.96473,3e-05,4.69709]
[1779675665297,44.63,77179.82,0.0,0.96471,3e-05,4.69845]
[1779675670332,44.64,77179.07,0.0,0.96469,3e-05,4.70113]
[1779675673353,44.64,77181.72,0.0,0.96476,3e-05,4.69318]
[1779675679395,44.64,77182.67,0.0,0.96478,3e-05,4.69082]
[1779675689465,44.64,77182.7,0.0,0.96478,3e-05,4.69167]
[1779675698528,44.64,77182.08,0.0,0.96477,3e-05,4.69135]
[1779675703563,44.64,77182.07,0.0,0.96477,3e-05,4.69183]
[1779675707591,44.65,77180.24,0.0,0.96471,3e-05,4.69791]
[1779675710612,44.65,77177.3,0.0,0.96463,3e-05,4.70715]
[1779675715648,44.65,77177.83,0.0,0.96464,3e-05,4.7059]
[1779675720683,44.65,77178.57,0.0,0.96466,3e-05,4.70394]
[1779675725718,44.65,77179.19,0.0,0.96467,3e-05,4.70238]
[1779675729746,44.65,77181.19,0.0,0.96473,3e-05,4.69648]
[1779675733774,44.65,77179.41,0.0,0.96467,3e-05,4.7023]
[1779675738809,44.65,77179.36,0.0,0.96467,3e-05,4.70281]
[1779675743844,44.65,77177.37,0.0,0.96461,3e-05,4.7093]
[1779675748879,44.65,77177.42,0.0,0.9646,3e-05,4.70945]
[1779675752907,44.65,77173.54,0.0,0.96451,3e-05,4.71866]
[1779675753915,44.66,77167.82,0.0,0.96434,3e-05,4.73646]
[1779675754921,44.66,77164.67,0.0,0.96425,3e-05,4.74628]
[1779675755928,44.66,77161.37,0.0,0.96416,3e-05,4.75656]
[1779675758949,44.66,77159.5,0.0,0.9641,3e-05,4.76234]
[1779675763984,44.65,77159.49,0.0,0.9641,3e-05,4.76221]
[1779675765201,44.65,77159.49,0.0,0.9641,3e-05,4.76221]
[1779675765253,44.65,77159.49,0.0,0.9641,3e-05,4.76221]
[1779675765300,44.65,77159.86,0.0,0.96411,3e-05,4.76103]
[1779675766221,44.65,77159.86,0.0,0.96411,3e-05,4.76103]
[1779675772041,44.65,77156.95,0.0,0.96403,3e-05,4.76991]
[1779675773047,44.65,77153.27,0.0,0.96392,3e-05,4.78137]
[1779675778084,44.65,77153.02,0.0,0.96392,3e-05,4.78179]
[1779675783119,44.65,77155.47,0.0,0.96399,3e-05,4.77372]
[1779675784126,44.65,77157.74,0.0,0.96406,3e-05,4.76656]
[1779675788154,44.65,77161.83,0.0,0.96418,3e-05,4.75355]
[1779675789161,44.65,77163.67,0.0,0.96424,3e-05,4.74777]
[1779675792183,44.65,77166.15,0.0,0.96431,3e-05,4.73993]
[1779675796211,44.65,77168.17,0.0,0.96437,3e-05,4.73352]
[1779675800239,44.65,77170.02,0.0,0.96443,3e-05,4.72766]
[1779675804267,44.65,77167.27,0.0,0.96435,3e-05,4.73607]
[1779675806281,44.65,77161.46,0.0,0.96418,3e-05,4.75406]
[1779675807288,44.65,77159.11,0.0,0.96411,3e-05,4.7613]
[1779675811316,44.65,77157.06,0.0,0.96408,3e-05,4.76426]
[1779675817358,44.65,77156.12,0.0,0.96405,3e-05,4.76668]
[1779675822393,44.64,77155.44,0.0,0.96404,3e-05,4.76842]
[1779675826421,44.64,77153.21,0.0,0.96397,3e-05,4.7751]
[1779675827428,44.64,77150.93,0.0,0.96391,3e-05,4.78216]
[1779675832463,44.64,77150.66,0.0,0.9639,3e-05,4.78258]
[1779675837498,44.64,77150.76,0.0,0.96391,3e-05,4.78188]
[1779675842533,44.64,77152.49,0.0,0.96396,3e-05,4.77609]
[1779675847568,44.64,77151.55,0.0,0.96394,3e-05,4.77867]
[1779675852604,44.64,77151.2,0.0,0.96393,3e-05,4.77939]
[1779675857638,44.64,77151.41,0.0,0.96394,3e-05,4.77834]
[1779675861667,44.64,77141.16,0.0,0.96364,3e-05,4.81015]
[1779675862674,44.64,77136.74,0.0,0.96351,3e-05,4.82397]
[1779675863681,44.64,77137.09,0.0,0.96353,3e-05,4.82274]
[1779675864688,44.63,77133.88,0.0,0.96343,3e-05,4.8327]
[1779675865695,44.63,77130.96,0.0,0.96335,3e-05,4.84176]
[1779675869723,44.63,77128.49,0.0,0.96328,3e-05,4.84886]
[1779675874758,44.63,77131.76,0.0,0.96341,3e-05,4.83455]
[1779675875765,44.63,77133.53,0.0,0.96346,3e-05,4.82868]
[1779675880800,44.63,77133.86,0.0,0.96348,3e-05,4.82703]
[1779675885835,44.63,77134.31,0.0,0.9635,3e-05,4.82505]
[1779675890870,44.62,77133.63,0.0,0.96348,3e-05,4.82667]
[1779675894898,44.62,77131.71,0.0,0.96343,3e-05,4.83231]
[1779675901970,44.62,77137.62,0.0,0.96361,3e-05,4.81307]
[1779675902977,44.62,77139.49,0.0,0.96366,3e-05,4.8071]
[1779675905100,44.62,77137.22,0.0,0.9636,3e-05,4.81401]
[1779675908016,44.62,77129.15,0.0,0.96336,3e-05,4.83918]
[1779675909023,44.62,77125.64,0.0,0.96326,3e-05,4.85014]
[1779675912044,44.62,77122.72,0.0,0.96318,3e-05,4.85891]
[1779675917241,44.62,77122.22,0.0,0.96317,3e-05,4.85982]
[1779675917465,44.61,77120.25,0.0,0.96311,3e-05,4.8659]
[1779675918086,44.61,77118.47,0.0,0.96306,3e-05,4.87136]
[1779675919093,44.61,77116.48,0.0,0.963,3e-05,4.87748]
[1779675921108,44.61,77109.77,0.0,0.9628,3e-05,4.89841]
[1779675922114,44.61,77105.4,0.0,0.96267,3e-05,4.9121]
[1779675924129,44.61,77103.25,0.0,0.96261,3e-05,4.91843]
[1779675926151,44.61,77099.07,0.0,0.96249,3e-05,4.93124]
[1779675927179,44.61,77076.55,0.0,0.9618,3e-05,5.00337]
[1779675927634,44.61,77076.55,0.0,0.9618,3e-05,5.00337]
[1779675928184,44.61,77076.55,0.0,0.9618,3e-05,5.00337]
[1779675928574,44.61,77076.55,0.0,0.9618,3e-05,5.00337]
[1779675928186,44.6,77046.41,0.0,0.9609,3e-05,5.09724]
[1779675929522,44.6,77046.41,0.0,0.9609,3e-05,5.09724]
[1779675929590,44.59,77034.56,0.0,0.96053,3e-05,5.13557]
[1779675930197,44.59,77033.08,0.0,0.96049,3e-05,5.1398]
[1779675930733,44.59,77033.08,0.0,0.96049,3e-05,5.1398]
[1779675932211,44.59,77022.49,0.0,0.96019,3e-05,5.17024]
[1779675933218,44.59,77017.7,0.0,0.96004,3e-05,5.1854]
[1779675934225,44.58,77020.78,0.0,0.96015,3e-05,5.17447]
[1779675938253,44.58,77018.9,0.0,0.96012,3e-05,5.17784]
[1779675940267,44.57,77027.01,0.0,0.96039,3e-05,5.1496]
[1779675942281,44.57,77011.99,0.0,0.95992,3e-05,5.19799]
[1779675943114,44.57,77011.99,0.0,0.95992,3e-05,5.19799]
[1779675943288,44.57,76987.66,0.0,0.95914,3e-05,5.27847]
[1779675944300,44.56,76967.95,0.0,0.9585,3e-05,5.34401]
[1779675945306,44.54,76967.3,0.0,0.95856,3e-05,5.3376]
[1779675946313,44.52,76972.18,0.0,0.9588,3e-05,5.31263]
[1779675946789,44.52,76972.18,0.0,0.9588,3e-05,5.31263]
[1779675947320,44.51,76974.65,0.0,0.95889,3e-05,5.30348]
[1779675948327,44.51,76981.68,0.0,0.95913,3e-05,5.27902]
[1779675949334,44.51,76977.85,0.0,0.95901,3e-05,5.29115]
[1779675953057,44.5,76978.37,0.0,0.95905,3e-05,5.28709]
[1779675953109,44.5,76978.37,0.0,0.95905,3e-05,5.28709]
[1779675953220,44.5,76978.37,0.0,0.95905,3e-05,5.28709]
[1779675953363,44.5,76979.58,0.0,0.9591,3e-05,5.28226]
[1779675954369,44.5,76983.9,0.0,0.95925,3e-05,5.26687]
[1779675957391,44.49,76978.71,0.0,0.9591,3e-05,5.28203]
[1779675958398,44.49,76971.84,0.0,0.95888,3e-05,5.30442]
[1779675959405,44.49,76970.01,0.0,0.95883,3e-05,5.30982]
[1779675960412,44.48,76983.71,0.0,0.95928,3e-05,5.26292]
[1779675961418,44.48,76988.43,0.0,0.95944,3e-05,5.24639]
[1779675963433,44.48,76980.66,0.0,0.9592,3e-05,5.27111]
[1779675964441,44.48,76977.6,0.0,0.95911,3e-05,5.28056]
[1779675965447,44.47,76983.14,0.0,0.9593,3e-05,5.26109]
[1779675967461,44.47,76987.99,0.0,0.95947,3e-05,5.24331]
[1779675969475,44.47,76994.04,0.0,0.95968,3e-05,5.22151]
[1779675970482,44.46,77004.26,0.0,0.96002,3e-05,5.1867]
[1779675971489,44.46,77001.2,0.0,0.95993,3e-05,5.19618]
[1779675972496,44.46,77003.96,0.0,0.96003,3e-05,5.18628]
[1779675975517,44.45,77005.64,0.0,0.9601,3e-05,5.17863]
[1779675976524,44.45,77003.64,0.0,0.96004,3e-05,5.18459]
[1779675977531,44.45,77010.18,0.0,0.96026,3e-05,5.16217]
[1779675982566,44.44,77006.79,0.0,0.96018,3e-05,5.17011]
[1779675983572,44.44,77004.17,0.0,0.9601,3e-05,5.17813]
[1779675984580,44.44,77002.25,0.0,0.96005,3e-05,5.18381]
[1779675986371,44.43,77001.81,0.0,0.96004,3e-05,5.18457]
[1779675986423,44.43,77001.81,0.0,0.96004,3e-05,5.18457]
[1779675986471,44.43,77001.81,0.0,0.96004,3e-05,5.18457]
[1779675991629,44.42,77002.78,0.0,0.96013,3e-05,5.1739]
[1779675996664,44.41,77002.21,0.0,0.96015,3e-05,5.17234]
[1779675999685,44.41,77008.64,0.0,0.96037,3e-05,5.14895]
[1779676001655,44.41,77008.64,0.0,0.96037,3e-05,5.14895]
[1779676000692,44.4,77011.19,0.0,0.96046,3e-05,5.13985]
[1779676001704,44.4,77011.19,0.0,0.96046,3e-05,5.13985]
[1779676001728,44.4,77011.19,0.0,0.96046,3e-05,5.13985]
[1779676002756,44.4,77011.76,0.0,0.96049,3e-05,5.13733]
[1779676002973,44.4,77011.76,0.0,0.96049,3e-05,5.13733]
[1779676003038,44.4,77007.0,0.0,0.96035,3e-05,5.1518]
[1779676003713,44.4,77003.82,0.0,0.96024,3e-05,5.16235]
[1779676007333,44.39,77004.1,0.0,0.96027,3e-05,5.16007]
[1779676007476,44.39,77004.1,0.0,0.96027,3e-05,5.16007]
[1779676007550,44.39,77004.1,0.0,0.96027,3e-05,5.16007]
[1779676010632,44.39,77004.35,0.0,0.96029,3e-05,5.15723]
[1779676010722,44.39,77003.16,0.0,0.96027,3e-05,5.15984]
[1779676012777,44.38,77001.32,0.0,0.96022,3e-05,5.16461]
[1779676013784,44.38,76999.04,0.0,0.96015,3e-05,5.17152]
[1779676014802,44.38,76989.51,0.0,0.95985,3e-05,5.20259]
[1779676015804,44.38,76979.77,0.0,0.95954,3e-05,5.23449]
[1779676016811,44.37,76980.89,0.0,0.95959,3e-05,5.22999]
[1779676018641,44.37,76981.02,0.0,0.95961,3e-05,5.22796]
[1779676018825,44.37,76979.08,0.0,0.95954,3e-05,5.23446]
[1779676019886,44.37,76979.08,0.0,0.95954,3e-05,5.23446]
[1779676019891,44.37,76979.08,0.0,0.95954,3e-05,5.23446]
[1779676019975,44.37,76979.08,0.0,0.95954,3e-05,5.23446]
[1779676021846,44.36,76986.94,0.0,0.95982,3e-05,5.20576]
[1779676022853,44.36,76994.05,0.0,0.96006,3e-05,5.18123]
[1779676023860,44.36,76994.8,0.0,0.96009,3e-05,5.17799]
[1779676026742,44.35,76996.41,0.0,0.96016,3e-05,5.17122]
[1779676026795,44.35,76996.41,0.0,0.96016,3e-05,5.17122]
[1779676026972,44.35,76996.41,0.0,0.96016,3e-05,5.17122]
[1779676026999,44.35,76998.56,0.0,0.96024,3e-05,5.16268]
[1779676031916,44.34,76991.19,0.0,0.96003,3e-05,5.1845]
[1779676032923,44.34,76984.2,0.0,0.95981,3e-05,5.20716]
[1779676034464,44.34,76984.2,0.0,0.95981,3e-05,5.20716]
[1779676034474,44.34,76984.2,0.0,0.95981,3e-05,5.20716]
[1779676034516,44.34,76984.2,0.0,0.95981,3e-05,5.20716]
[1779676034562,44.34,76982.34,0.0,0.95976,3e-05,5.21191]
[1779676034937,44.34,76980.33,0.0,0.9597,3e-05,5.21864]
[1779676035773,44.34,76980.33,0.0,0.9597,3e-05,5.21864]
[1779676035971,44.34,76980.33,0.0,0.9597,3e-05,5.21864]
[1779676036951,44.33,76973.03,0.0,0.95947,3e-05,5.2416]
[1779676037958,44.33,76969.42,0.0,0.95937,3e-05,5.25216]
[1779676040282,44.32,76967.91,0.0,0.95933,3e-05,5.25641]
[1779676040334,44.32,76967.91,0.0,0.95933,3e-05,5.25641]
[1779676040472,44.32,76967.91,0.0,0.95933,3e-05,5.25641]
[1779676041986,44.32,76973.42,0.0,0.95953,3e-05,5.23538]
[1779676042993,44.32,76977.8,0.0,0.95968,3e-05,5.21988]
[1779676043817,44.32,76977.8,0.0,0.95968,3e-05,5.21988]
[1779676043971,44.32,76977.8,0.0,0.95968,3e-05,5.21988]
[1779676044027,44.32,76977.8,0.0,0.95968,3e-05,5.21988]
[1779676044220,44.32,76977.8,0.0,0.95968,3e-05,5.21988]
[1779676044252,44.31,76982.34,0.0,0.95984,3e-05,5.20391]
[1779676046014,44.31,76984.24,0.0,0.95991,3e-05,5.19608]
[1779676051049,44.3,76988.11,0.0,0.9601,3e-05,5.1763]
[1779676052841,44.3,76989.11,0.0,0.96013,3e-05,5.17228]
[1779676052890,44.3,76989.11,0.0,0.96013,3e-05,5.17228]
[1779676052974,44.3,76989.11,0.0,0.96013,3e-05,5.17228]
[1779676056847,44.29,76990.83,0.0,0.96022,3e-05,5.16382]
[1779676056896,44.29,76990.83,0.0,0.96022,3e-05,5.16382]
[1779676056972,44.29,76990.83,0.0,0.96022,3e-05,5.16382]
[1779676059105,44.28,77000.42,0.0,0.96054,3e-05,5.12996]
[1779676060112,44.28,77003.67,0.0,0.96065,3e-05,5.11858]
[1779676061119,44.28,77005.65,0.0,0.96072,3e-05,5.11143]
[1779676063399,44.28,77006.76,0.0,0.96076,3e-05,5.10717]
[1779676063450,44.28,77006.76,0.0,0.96076,3e-05,5.10717]
[1779676063469,44.28,77006.76,0.0,0.96076,3e-05,5.10717]
[1779676067161,44.27,77004.42,0.0,0.96071,3e-05,5.11196]
[1779676069175,44.27,77006.98,0.0,0.96081,3e-05,5.1023]
[1779676070540,44.27,77006.98,0.0,0.96081,3e-05,5.1023]
[1779676070592,44.27,77006.98,0.0,0.96081,3e-05,5.1023]
[1779676070723,44.27,77006.98,0.0,0.96081,3e-05,5.1023]
[1779676071189,44.26,77008.87,0.0,0.96088,3e-05,5.09489]
[1779676075993,44.26,77008.24,0.0,0.96088,3e-05,5.09466]
[1779676076039,44.26,77008.24,0.0,0.96088,3e-05,5.09466]
[1779676076223,44.26,77008.24,0.0,0.96088,3e-05,5.09466]
[1779676080252,44.25,77004.0,0.0,0.96077,3e-05,5.10576]
[1779676083275,44.24,77006.92,0.0,0.96088,3e-05,5.09434]
[1779676083847,44.24,77006.92,0.0,0.96088,3e-05,5.09434]
[1779676083890,44.24,77006.92,0.0,0.96088,3e-05,5.09434]
[1779676083971,44.24,77006.92,0.0,0.96088,3e-05,5.09434]
[1779676086294,44.24,77009.57,0.0,0.96098,3e-05,5.08389]
[1779676090228,44.23,77009.78,0.0,0.961,3e-05,5.08154]
[1779676090234,44.23,77009.78,0.0,0.961,3e-05,5.08154]
[1779676090472,44.23,77009.78,0.0,0.961,3e-05,5.08154]
[1779676094350,44.23,77013.39,0.0,0.96114,3e-05,5.06693]
[1779676095357,44.22,77016.93,0.0,0.96126,3e-05,5.05476]
[1779676096930,44.22,77016.63,0.0,0.96126,3e-05,5.05525]
[1779676096974,44.22,77016.63,0.0,0.96126,3e-05,5.05525]
[1779676097125,44.22,77016.63,0.0,0.96126,3e-05,5.05525]
[1779676097221,44.22,77016.63,0.0,0.96126,3e-05,5.05525]
[1779676097377,44.22,77019.46,0.0,0.96135,3e-05,5.04546]
[1779676101405,44.22,77021.11,0.0,0.96142,3e-05,5.03813]
[1779676102832,44.21,77021.26,0.0,0.96143,3e-05,5.03717]
[1779676102886,44.21,77021.26,0.0,0.96143,3e-05,5.03717]
[1779676102974,44.21,77021.26,0.0,0.96143,3e-05,5.03717]
[1779676106441,44.21,77010.41,0.0,0.9611,3e-05,5.07097]
[1779676107448,44.21,76999.11,0.0,0.96075,3e-05,5.10777]
[1779676108454,44.21,76995.71,0.0,0.96065,3e-05,5.11845]
[1779676108876,44.21,76995.71,0.0,0.96065,3e-05,5.11845]
[1779676108917,44.21,76995.71,0.0,0.96065,3e-05,5.11845]
[1779676108972,44.21,76995.71,0.0,0.96065,3e-05,5.11845]
[1779676114497,44.2,76996.0,0.0,0.96071,3e-05,5.1107]
[1779676115504,44.19,76997.79,0.0,0.96078,3e-05,5.10418]
[1779676118331,44.19,76999.31,0.0,0.96084,3e-05,5.09801]
[1779676118374,44.19,76999.31,0.0,0.96084,3e-05,5.09801]
[1779676118473,44.19,76999.31,0.0,0.96084,3e-05,5.09801]
[1779676119532,44.19,77001.8,0.0,0.96093,3e-05,5.08864]
[1779676120539,44.19,77004.23,0.0,0.96101,3e-05,5.08006]
[1779676124764,44.18,77005.25,0.0,0.96106,3e-05,5.0751]
[1779676124815,44.18,77004.62,0.0,0.96104,3e-05,5.07665]
[1779676124971,44.18,77004.62,0.0,0.96104,3e-05,5.07665]
[1779676127588,44.18,77001.28,0.0,0.96095,3e-05,5.08609]
[1779676135644,44.16,77001.72,0.0,0.961,3e-05,5.08033]
[1779676136893,44.16,77001.52,0.0,0.961,3e-05,5.08046]
[1779676136939,44.16,77001.52,0.0,0.961,3e-05,5.08046]
[1779676136991,44.16,77001.52,0.0,0.961,3e-05,5.08046]
[1779676141686,44.15,77009.56,0.0,0.96128,3e-05,5.05135]
[1779676142546,44.15,77009.56,0.0,0.96128,3e-05,5.05135]
[1779676142598,44.15,77009.56,0.0,0.96128,3e-05,5.05135]
[1779676142723,44.15,77009.56,0.0,0.96128,3e-05,5.05135]
[1779676142824,44.15,77015.85,0.0,0.96148,3e-05,5.03021]
[1779676145715,44.15,77017.84,0.0,0.96156,3e-05,5.02239]
[1779676147729,44.15,77015.65,0.0,0.9615,3e-05,5.02872]
[1779676148467,44.15,77015.65,0.0,0.9615,3e-05,5.02872]
[1779676148473,44.15,77015.65,0.0,0.9615,3e-05,5.02872]
[1779676148722,44.15,77015.65,0.0,0.9615,3e-05,5.02872]
[1779676153771,44.14,77016.47,0.0,0.96155,3e-05,5.02338]
[1779676154778,44.14,77018.81,0.0,0.96163,3e-05,5.01528]
[1779676156398,44.14,77018.9,0.0,0.96163,3e-05,5.01456]
[1779676156450,44.14,77018.9,0.0,0.96163,3e-05,5.01456]
[1779676156470,44.14,77018.9,0.0,0.96163,3e-05,5.01456]
[1779676159813,44.13,77022.18,0.0,0.96175,3e-05,5.00215]
[1779676160188,44.13,77022.18,0.0,0.96175,3e-05,5.00215]
[1779676160221,44.13,77022.18,0.0,0.96175,3e-05,5.00215]
[1779676160820,44.13,77024.35,0.0,0.96182,3e-05,4.99465]
[1779676161451,44.13,77024.35,0.0,0.96182,3e-05,4.99465]
[1779676161827,44.13,77027.16,0.0,0.96191,3e-05,4.98509]
[1779676162725,44.13,77027.16,0.0,0.96191,3e-05,4.98509]
[1779676167869,44.12,77028.66,0.0,0.96198,3e-05,4.97802]
[1779676170890,44.12,77030.68,0.0,0.96205,3e-05,4.97038]
[1779676172483,44.12,77030.68,0.0,0.96205,3e-05,4.97038]
[1779676172663,44.12,77030.68,0.0,0.96205,3e-05,4.97038]
[1779676172725,44.12,77030.68,0.0,0.96205,3e-05,4.97038]
[1779676172794,44.12,77032.8,0.0,0.96215,3e-05,4.95964]
[1779676177939,44.11,77032.33,0.0,0.96215,3e-05,4.95955]
[1779676179953,44.11,77034.2,0.0,0.96221,3e-05,4.95283]
[1779676181239,44.11,77034.2,0.0,0.96221,3e-05,4.95283]
[1779676181287,44.11,77034.2,0.0,0.96221,3e-05,4.95283]
[1779676182724,44.11,77034.61,0.0,0.96223,3e-05,4.95086]
[1779676182892,44.11,77034.18,0.0,0.96222,3e-05,4.95195]
[1779676188015,44.1,77033.07,0.0,0.9622,3e-05,4.954]
[1779676190730,44.1,77033.47,0.0,0.96222,3e-05,4.95239]
[1779676191036,44.1,77035.78,0.0,0.96229,3e-05,4.94426]
[1779676194057,44.1,77042.39,0.0,0.96251,3e-05,4.92193]
[1779676195064,44.1,77050.4,0.0,0.96276,3e-05,4.89577]
[1779676197078,44.1,77054.33,0.0,0.96288,3e-05,4.88262]
[1779676198085,44.1,77056.75,0.0,0.96296,3e-05,4.87462]
[1779676199092,44.1,77059.06,0.0,0.96303,3e-05,4.867]
[1779676200099,44.1,77060.75,0.0,0.96308,3e-05,4.86139]
[1779676201107,44.09,77057.99,0.0,0.963,3e-05,4.87008]
[1779676205135,44.09,77056.3,0.0,0.96295,3e-05,4.87478]
[1779676207151,44.09,77053.41,0.0,0.96287,3e-05,4.88368]
[1779676208156,44.09,77040.98,0.0,0.96249,3e-05,4.9234]
[1779676209163,44.09,77043.2,0.0,0.96256,3e-05,4.91594]
[1779676210170,44.09,77044.92,0.0,0.96262,3e-05,4.91037]
[1779676214198,44.09,77037.28,0.0,0.96239,3e-05,4.9338]
[1779676215205,44.09,77030.65,0.0,0.96219,3e-05,4.95533]
[1779676216212,44.08,77026.99,0.0,0.96208,3e-05,4.96663]
[1779676221247,44.08,77026.78,0.0,0.96209,3e-05,4.96559]
[1779676222254,44.08,77031.41,0.0,0.96224,3e-05,4.95018]
[1779676222971,44.08,77031.41,0.0,0.96224,3e-05,4.95018]
[1779676223261,44.08,77038.18,0.0,0.96245,3e-05,4.92789]
[1779676224268,44.08,77041.32,0.0,0.96255,3e-05,4.91745]
[1779676229303,44.07,77042.48,0.0,0.9626,3e-05,4.91241]
[1779676234338,44.07,77042.07,0.0,0.96261,3e-05,4.90958]
[1779676237828,44.07,77042.88,0.0,0.96265,3e-05,4.90619]
[1779676243401,44.06,77043.03,0.0,0.96267,3e-05,4.90395]
[1779676248436,44.06,77042.43,0.0,0.96266,3e-05,4.90462]
[1779676253471,44.05,77035.32,0.0,0.96245,3e-05,4.92636]
[1779676255485,44.05,77036.98,0.0,0.96251,3e-05,4.9204]
[1779676257499,44.05,77035.04,0.0,0.96246,3e-05,4.92613]
[1779676260520,44.05,77041.59,0.0,0.96267,3e-05,4.90406]
[1779676262535,44.05,77053.73,0.0,0.96304,3e-05,4.86443]
[1779676263541,44.05,77062.86,0.0,0.96332,3e-05,4.83495]
[1779676264547,44.05,77065.02,0.0,0.96339,3e-05,4.82791]
[1779676272608,44.04,77064.82,0.0,0.96339,3e-05,4.82761]
[1779676275630,44.04,77068.73,0.0,0.96351,3e-05,4.81483]
[1779676276652,44.04,77073.22,0.0,0.96365,3e-05,4.80051]
[1779676277651,44.04,77075.69,0.0,0.96372,3e-05,4.79252]
[1779676279666,44.04,77077.26,0.0,0.96377,3e-05,4.78746]
[1779676284701,44.04,77078.37,0.0,0.9638,3e-05,4.78379]
[1779676289736,44.04,77077.62,0.0,0.96378,3e-05,4.78601]
[1779676291751,44.04,77072.31,0.0,0.96365,3e-05,4.79972]
[1779676292757,44.04,77070.34,0.0,0.96359,3e-05,4.80594]
[1779676295778,44.04,77066.48,0.0,0.96347,3e-05,4.81806]
[1779676296785,44.04,77063.53,0.0,0.96338,3e-05,4.82741]
[1779676300813,44.04,77061.05,0.0,0.96331,3e-05,4.83497]
[1779676305848,44.04,77064.58,0.0,0.96342,3e-05,4.8232]
[1779676306855,44.04,77069.89,0.0,0.96358,3e-05,4.80617]
[1779676307862,44.04,77071.62,0.0,0.96364,3e-05,4.80061]
[1779676310883,44.04,77066.93,0.0,0.9635,3e-05,4.81548]
[1779676311890,44.04,77062.99,0.0,0.96338,3e-05,4.82801]
[1779676314911,44.04,77060.72,0.0,0.96331,3e-05,4.83505]
[1779676316925,44.04,77058.54,0.0,0.96325,3e-05,4.84185]
[1779676317932,44.04,77061.37,0.0,0.96333,3e-05,4.83269]
[1779676318939,44.04,77062.99,0.0,0.96338,3e-05,4.82742]
[1779676323974,44.03,77062.58,0.0,0.96337,3e-05,4.82837]
[1779676330017,44.03,77059.92,0.0,0.9633,3e-05,4.83643]
[1779676333038,44.03,77058.35,0.0,0.96325,3e-05,4.84121]
[1779676335052,44.03,77056.22,0.0,0.96319,3e-05,4.84786]
[1779676337066,44.03,77058.59,0.0,0.96326,3e-05,4.84007]
[1779676340087,44.03,77061.39,0.0,0.96335,3e-05,4.83087]
[1779676345124,44.03,77062.88,0.0,0.9634,3e-05,4.82582]
[1779676350160,44.03,77062.41,0.0,0.96339,3e-05,4.82705]
[1779676354188,44.03,77060.61,0.0,0.96336,3e-05,4.82949]
[1779676358220,44.03,77063.0,0.0,0.96343,3e-05,4.82162]
[1779676359227,44.03,77064.72,0.0,0.96348,3e-05,4.81607]
[1779676360234,44.03,77066.24,0.0,0.96353,3e-05,4.81117]
[1779676361241,44.03,77072.06,0.0,0.9637,3e-05,4.79258]
[1779676362248,44.03,77075.3,0.0,0.9638,3e-05,4.78224]
[1779676364262,44.03,77075.95,0.0,0.96382,3e-05,4.7802]
[1779676365269,44.03,77078.27,0.0,0.96389,3e-05,4.77285]
[1779676370304,44.03,77076.17,0.0,0.96383,3e-05,4.77967]
[1779676371311,44.03,77073.97,0.0,0.96376,3e-05,4.78671]
[1779676375339,44.03,77075.54,0.0,0.96381,3e-05,4.78174]
[1779676377353,44.03,77077.26,0.0,0.96386,3e-05,4.77632]
[1779676381381,44.03,77082.69,0.0,0.96402,3e-05,4.75921]
[1779676383004,44.03,77082.69,0.0,0.96402,3e-05,4.75921]
[1779676383056,44.03,77082.69,0.0,0.96402,3e-05,4.75921]
[1779676382388,44.03,77091.6,0.0,0.96428,3e-05,4.73109]
[1779676383221,44.03,77091.6,0.0,0.96428,3e-05,4.73109]
[1779676383395,44.03,77093.34,0.0,0.96433,3e-05,4.72571]
[1779676388430,44.03,77093.81,0.0,0.96434,3e-05,4.72473]
[1779676393465,44.03,77094.11,0.0,0.96435,3e-05,4.72427]
[1779676397894,44.03,77092.5,0.0,0.9643,3e-05,4.72971]
[1779676402528,44.03,77093.91,0.0,0.96433,3e-05,4.72568]
[1779676404542,44.03,77087.21,0.0,0.96413,3e-05,4.74701]
[1779676407563,44.04,77085.71,0.0,0.96409,3e-05,4.75189]
[1779676412598,44.04,77085.31,0.0,0.9641,3e-05,4.75021]
[1779676418640,44.04,77086.56,0.0,0.96413,3e-05,4.7464]
[1779676423674,44.04,77086.95,0.0,0.96414,3e-05,4.74529]
[1779676426696,44.04,77091.84,0.0,0.96429,3e-05,4.7299]
[1779676427703,44.04,77094.48,0.0,0.96437,3e-05,4.72162]
[1779676432738,44.04,77094.57,0.0,0.96437,3e-05,4.72159]
[1779676436767,44.04,77092.14,0.0,0.96429,3e-05,4.72942]
[1779676439788,44.04,77083.55,0.0,0.96404,3e-05,4.75664]
[1779676440795,44.04,77076.92,0.0,0.96384,3e-05,4.77765]
[1779676441802,44.04,77071.4,0.0,0.96367,3e-05,4.79516]
[1779676442809,44.04,77067.5,0.0,0.96356,3e-05,4.80751]
[1779676444822,44.04,77065.86,0.0,0.96351,3e-05,4.81254]
[1779676445830,44.04,77063.06,0.0,0.96343,3e-05,4.82138]
[1779676446837,44.04,77060.98,0.0,0.96336,3e-05,4.82791]
[1779676448851,44.04,77057.71,0.0,0.96327,3e-05,4.83812]
[1779676449858,44.04,77055.39,0.0,0.9632,3e-05,4.8454]
[1779676453888,44.03,77049.3,0.0,0.96302,3e-05,4.86429]
[1779676454895,44.03,77046.72,0.0,0.96294,3e-05,4.8724]
[1779676456909,44.03,77042.76,0.0,0.96282,3e-05,4.88475]
[1779676457916,44.03,77039.03,0.0,0.96271,3e-05,4.89656]
[1779676458923,44.03,77036.29,0.0,0.96263,3e-05,4.90518]
[1779676460937,44.03,77033.2,0.0,0.96254,3e-05,4.91467]
[1779676463958,44.03,77031.62,0.0,0.9625,3e-05,4.91898]
[1779676466979,44.02,77029.42,0.0,0.96244,3e-05,4.92529]
[1779676468993,44.02,77025.52,0.0,0.96232,3e-05,4.93739]
[1779676470000,44.02,77020.66,0.0,0.96218,3e-05,4.9529]
[1779676471007,44.02,77012.66,0.0,0.96195,3e-05,4.97551]
[1779676472014,44.02,77010.67,0.0,0.96189,3e-05,4.98164]
[1779676475040,44.02,77007.77,0.0,0.96181,3e-05,4.98997]
[1779676476047,44.01,77005.32,0.0,0.96174,3e-05,4.9976]
[1779676481082,44.01,77005.22,0.0,0.96176,3e-05,4.99589]
[1779676484103,44.01,76996.83,0.0,0.9615,3e-05,5.02226]
[1779676485110,44.0,76991.72,0.0,0.96135,3e-05,5.03867]
[1779676490145,44.0,76991.1,0.0,0.96135,3e-05,5.03842]
[1779676495180,43.99,76989.15,0.0,0.96131,3e-05,5.04258]
[1779676496186,43.99,76986.79,0.0,0.96124,3e-05,5.04991]
[1779676496363,43.99,76986.79,0.0,0.96124,3e-05,5.04991]
[1779676496607,43.99,76986.79,0.0,0.96124,3e-05,5.04991]
[1779676497194,43.99,76986.87,0.0,0.96124,3e-05,5.04917]
[1779676499841,43.99,76986.81,0.0,0.96125,3e-05,5.04889]
[1779676499899,43.98,76991.4,0.0,0.9614,3e-05,5.03281]
[1779676501380,43.98,76993.87,0.0,0.96148,3e-05,5.02467]
[1779676501471,43.98,76993.87,0.0,0.96148,3e-05,5.02467]
[1779676501617,43.98,76993.87,0.0,0.96148,3e-05,5.02467]
[1779676501720,43.98,76993.87,0.0,0.96148,3e-05,5.02467]
[1779676501822,43.98,76993.37,0.0,0.96147,3e-05,5.02545]
[1779676503551,43.98,76994.22,0.0,0.9615,3e-05,5.02265]
[1779676503894,43.98,76994.22,0.0,0.9615,3e-05,5.02265]
[1779676504244,43.98,77003.7,0.0,0.9618,3e-05,4.99064]
[1779676505251,43.98,77008.34,0.0,0.96195,3e-05,4.97507]
[1779676506697,43.98,77008.34,0.0,0.96195,3e-05,4.97507]
[1779676506726,43.98,77008.34,0.0,0.96195,3e-05,4.97507]
[1779676506739,43.98,77008.34,0.0,0.96195,3e-05,4.97507]
[1779676506799,43.98,77008.34,0.0,0.96196,3e-05,4.97438]
[1779676508046,43.98,77008.34,0.0,0.96196,3e-05,4.97438]
[1779676508098,43.98,77008.34,0.0,0.96196,3e-05,4.97438]
[1779676508221,43.98,77008.73,0.0,0.96197,3e-05,4.97277]
[1779676509091,43.98,77008.73,0.0,0.96197,3e-05,4.97277]
[1779676509125,43.97,77008.92,0.0,0.96198,3e-05,4.97181]
[1779676509222,43.97,77008.92,0.0,0.96198,3e-05,4.97181]
[1779676514314,43.97,77003.67,0.0,0.96184,3e-05,4.98733]
[1779676517515,43.97,77004.79,0.0,0.96188,3e-05,4.98295]
[1779676517569,43.97,77004.79,0.0,0.96188,3e-05,4.98295]
[1779676517720,43.97,77004.79,0.0,0.96188,3e-05,4.98295]
[1779676518181,43.97,77004.79,0.0,0.96188,3e-05,4.98295]
[1779676518221,43.97,77004.79,0.0,0.96188,3e-05,4.98295]
[1779676518226,43.97,77005.62,0.0,0.96191,3e-05,4.97952]
[1779676519425,43.97,77005.85,0.0,0.96192,3e-05,4.97877]
[1779676519470,43.97,77005.85,0.0,0.96192,3e-05,4.97877]
[1779676522515,43.96,77004.48,0.0,0.96188,3e-05,4.98222]
[1779676522566,43.96,77004.48,0.0,0.96188,3e-05,4.98222]
[1779676522722,43.96,77004.48,0.0,0.96188,3e-05,4.98222]
[1779676522784,43.96,77003.22,0.0,0.96185,3e-05,4.98565]
[1779676525024,43.96,77002.73,0.0,0.96184,3e-05,4.98725]
[1779676525076,43.96,77002.73,0.0,0.96184,3e-05,4.98725]
[1779676525223,43.96,77002.73,0.0,0.96184,3e-05,4.98725]
[1779676527448,43.96,77000.78,0.0,0.96178,3e-05,4.99259]
[1779676527473,43.96,77000.78,0.0,0.96178,3e-05,4.99259]
[1779676527722,43.96,77000.78,0.0,0.96178,3e-05,4.99259]
[1779676527791,43.96,77001.41,0.0,0.96181,3e-05,4.9898]
[1779676528603,43.96,77001.41,0.0,0.96181,3e-05,4.9898]
[1779676528610,43.96,77001.41,0.0,0.96181,3e-05,4.9898]
[1779676528723,43.96,77001.41,0.0,0.96181,3e-05,4.9898]
[1779676531299,43.95,77004.07,0.0,0.9619,3e-05,4.98036]
[1779676531360,43.95,77004.07,0.0,0.9619,3e-05,4.98036]
[1779676531472,43.95,77004.07,0.0,0.9619,3e-05,4.98036]
[1779676531573,43.95,77006.63,0.0,0.96201,3e-05,4.96811]
[1779676533170,43.95,77006.63,0.0,0.96201,3e-05,4.96811]
[1779676533221,43.95,77006.63,0.0,0.96201,3e-05,4.96811]
[1779676533472,43.95,77006.63,0.0,0.96201,3e-05,4.96779]
[1779676535462,43.95,77001.02,0.0,0.96184,3e-05,4.98553]
[1779676536482,43.95,77001.02,0.0,0.96184,3e-05,4.98553]
[1779676536531,43.95,77001.02,0.0,0.96184,3e-05,4.98553]
[1779676536721,43.95,77001.02,0.0,0.96184,3e-05,4.98553]
[1779676536768,43.95,76998.85,0.0,0.96178,3e-05,4.99197]
[1779676538735,43.95,76996.5,0.0,0.96171,3e-05,4.99969]
[1779676538739,43.95,76996.5,0.0,0.96171,3e-05,4.99969]
[1779676538972,43.95,76996.5,0.0,0.96171,3e-05,4.99969]
[1779676539073,43.95,76990.56,0.0,0.96153,3e-05,5.01851]
[1779676539490,43.95,76986.37,0.0,0.96139,3e-05,5.03233]
[1779676541061,43.95,76986.37,0.0,0.96139,3e-05,5.03233]
[1779676541222,43.95,76986.37,0.0,0.96139,3e-05,5.03233]
[1779676541159,43.94,76984.82,0.0,0.96135,3e-05,5.03662]
[1779676541743,43.94,76984.82,0.0,0.96135,3e-05,5.03662]
[1779676541823,43.94,76983.48,0.0,0.96131,3e-05,5.04062]
[1779676542511,43.94,76978.82,0.0,0.96117,3e-05,5.0556]
[1779676543974,43.94,76978.82,0.0,0.96117,3e-05,5.0556]
[1779676543995,43.94,76975.67,0.0,0.96107,3e-05,5.06557]
[1779676544780,43.94,76975.67,0.0,0.96107,3e-05,5.06557]
[1779676544848,43.94,76975.67,0.0,0.96107,3e-05,5.06557]
[1779676544972,43.94,76975.67,0.0,0.96107,3e-05,5.06557]
[1779676550567,43.93,76975.44,0.0,0.9611,3e-05,5.063]
[1779676553587,43.93,76981.99,0.0,0.96132,3e-05,5.03993]
[1779676554595,43.92,76987.34,0.0,0.96149,3e-05,5.02183]
[1779676557491,43.92,76988.17,0.0,0.96153,3e-05,5.01831]
[1779676557720,43.92,76988.17,0.0,0.96153,3e-05,5.01831]
[1779676557834,43.92,76988.17,0.0,0.96153,3e-05,5.01831]
[1779676557974,43.92,76988.17,0.0,0.96153,3e-05,5.01831]
[1779676558063,43.92,76992.32,0.0,0.96166,3e-05,5.00426]
[1779676558468,43.92,76992.32,0.0,0.96166,3e-05,5.00426]
[1779676559972,43.92,76992.63,0.0,0.96168,3e-05,5.00287]
[1779676560045,43.92,76991.99,0.0,0.96166,3e-05,5.00462]
[1779676562660,43.92,77005.69,0.0,0.9621,3e-05,4.9586]
[1779676563667,43.92,77008.96,0.0,0.9622,3e-05,4.94763]
[1779676567484,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676567536,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676567723,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676567762,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676567814,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676567973,43.91,77008.47,0.0,0.9622,3e-05,4.94842]
[1779676568024,43.91,77009.98,0.0,0.96224,3e-05,4.94322]
[1779676573737,43.91,77009.68,0.0,0.96225,3e-05,4.94261]
[1779676578594,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676578642,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676578722,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676578818,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676578867,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676578972,43.9,77010.28,0.0,0.96228,3e-05,4.93961]
[1779676579021,43.9,77017.43,0.0,0.9625,3e-05,4.91606]
[1779676580786,43.9,77018.69,0.0,0.96255,3e-05,4.91154]
[1779676582800,43.9,77027.79,0.0,0.96283,3e-05,4.88162]
[1779676584139,43.9,77027.79,0.0,0.96283,3e-05,4.88162]
[1779676584190,43.9,77027.79,0.0,0.96283,3e-05,4.88162]
[1779676584222,43.9,77027.79,0.0,0.96283,3e-05,4.88162]
[1779676584232,43.9,77029.87,0.0,0.9629,3e-05,4.87474]
[1779676584432,43.9,77029.87,0.0,0.9629,3e-05,4.87474]
[1779676584473,43.9,77029.87,0.0,0.9629,3e-05,4.87474]
[1779676586258,43.9,77029.8,0.0,0.9629,3e-05,4.87482]
[1779676586828,43.9,77037.47,0.0,0.96313,3e-05,4.84977]
[1779676587971,43.9,77037.47,0.0,0.96313,3e-05,4.84977]
[1779676589842,43.9,77041.58,0.0,0.96326,3e-05,4.83636]
[1779676589980,43.9,77041.58,0.0,0.96326,3e-05,4.83636]
[1779676590113,43.9,77041.58,0.0,0.96326,3e-05,4.83636]
[1779676590137,43.9,77041.6,0.0,0.96326,3e-05,4.83621]
[1779676591863,43.9,77048.12,0.0,0.96348,3e-05,4.812]
[1779676593454,43.9,77049.9,0.0,0.96354,3e-05,4.80625]
[1779676593473,43.9,77049.9,0.0,0.96354,3e-05,4.80625]
[1779676593977,43.9,77049.9,0.0,0.96354,3e-05,4.80625]
[1779676594072,43.9,77049.69,0.0,0.96353,3e-05,4.80689]
[1779676599921,43.9,77049.41,0.0,0.96353,3e-05,4.80752]
[1779676601907,43.9,77050.21,0.0,0.96355,3e-05,4.80491]
[1779676603710,43.9,77049.86,0.0,0.96354,3e-05,4.80594]
[1779676603716,43.9,77049.86,0.0,0.96354,3e-05,4.80594]
[1779676603726,43.9,77049.86,0.0,0.96354,3e-05,4.80594]
[1779676603975,43.9,77049.86,0.0,0.96354,3e-05,4.80594]
[1779676604058,43.9,77050.96,0.0,0.96357,3e-05,4.80238]
[1779676605970,43.9,77052.64,0.0,0.96362,3e-05,4.79697]
[1779676606051,43.9,77052.66,0.0,0.96363,3e-05,4.79687]
[1779676607775,43.9,77055.21,0.0,0.9637,3e-05,4.78869]
[1779676607827,43.9,77055.21,0.0,0.9637,3e-05,4.78869]
[1779676607972,43.9,77055.21,0.0,0.9637,3e-05,4.78869]
[1779676611493,43.9,77056.41,0.0,0.96374,3e-05,4.78479]
[1779676611495,43.9,77056.41,0.0,0.96374,3e-05,4.78479]
[1779676611722,43.9,77056.41,0.0,0.96374,3e-05,4.78479]
[1779676612007,43.9,77055.66,0.0,0.96372,3e-05,4.78716]
[1779676612721,43.9,77055.66,0.0,0.96372,3e-05,4.78716]
[1779676612736,43.9,77055.66,0.0,0.96372,3e-05,4.78716]
[1779676612973,43.9,77055.66,0.0,0.96372,3e-05,4.78716]
[1779676617713,43.9,77054.52,0.0,0.96368,3e-05,4.79065]
[1779676617722,43.9,77054.52,0.0,0.96368,3e-05,4.79065]
[1779676618007,43.9,77054.52,0.0,0.96368,3e-05,4.79065]
[1779676618049,43.9,77054.4,0.0,0.96368,3e-05,4.791]
[1779676619976,43.9,77054.49,0.0,0.96368,3e-05,4.79068]
[1779676620160,43.9,77054.49,0.0,0.96368,3e-05,4.79068]
[1779676620212,43.9,77054.49,0.0,0.96368,3e-05,4.79068]
[1779676620224,43.9,77054.49,0.0,0.96368,3e-05,4.79068]
[1779676620314,43.9,77059.61,0.0,0.96384,3e-05,4.7743]
[1779676622077,43.9,77062.21,0.0,0.96392,3e-05,4.76603]
[1779676624627,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676624634,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676624721,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676624855,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676624907,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676624973,43.9,77063.13,0.0,0.96394,3e-05,4.76313]
[1779676625098,43.9,77063.61,0.0,0.96396,3e-05,4.76163]
[1779676630133,43.9,77064.03,0.0,0.96397,3e-05,4.76047]
[1779676631956,43.9,77064.26,0.0,0.96398,3e-05,4.75978]
[1779676631973,43.9,77064.26,0.0,0.96398,3e-05,4.75978]
[1779676632276,43.9,77064.26,0.0,0.96398,3e-05,4.75978]
[1779676632326,43.9,77064.26,0.0,0.96398,3e-05,4.75978]
[1779676632324,43.9,77064.15,0.0,0.96397,3e-05,4.76017]
[1779676632471,43.9,77064.15,0.0,0.96397,3e-05,4.76017]
[1779676635175,43.9,77061.65,0.0,0.9639,3e-05,4.76827]
[1779676635391,43.9,77061.65,0.0,0.9639,3e-05,4.76827]
[1779676636626,43.9,77060.55,0.0,0.96386,3e-05,4.77181]
[1779676636641,43.9,77060.55,0.0,0.96386,3e-05,4.77181]
[1779676636722,43.9,77060.55,0.0,0.96386,3e-05,4.77181]
[1779676637184,43.9,77060.4,0.0,0.96386,3e-05,4.77232]
[1779676638353,43.9,77059.59,0.0,0.96383,3e-05,4.77493]
[1779676638404,43.9,77059.59,0.0,0.96383,3e-05,4.77493]
[1779676638471,43.9,77059.59,0.0,0.96383,3e-05,4.77493]
[1779676639978,43.9,77059.48,0.0,0.96383,3e-05,4.77531]
[1779676640205,43.9,77059.41,0.0,0.96383,3e-05,4.77556]
[1779676642219,43.9,77054.54,0.0,0.96368,3e-05,4.79117]
[1779676643110,43.9,77054.54,0.0,0.96368,3e-05,4.79117]
[1779676643162,43.9,77054.54,0.0,0.96368,3e-05,4.79117]
[1779676643220,43.9,77054.54,0.0,0.96368,3e-05,4.79117]
[1779676643226,43.9,77051.37,0.0,0.96358,3e-05,4.80132]
[1779676643658,43.9,77051.37,0.0,0.96358,3e-05,4.80132]
[1779676643710,43.9,77051.37,0.0,0.96358,3e-05,4.80132]
[1779676643723,43.9,77051.37,0.0,0.96358,3e-05,4.80132]
[1779676650275,43.9,77052.42,0.0,0.96362,3e-05,4.79788]
[1779676652236,43.9,77054.33,0.0,0.9637,3e-05,4.78865]
[1779676652288,43.9,77054.33,0.0,0.9637,3e-05,4.78865]
[1779676652290,43.9,77060.08,0.0,0.96387,3e-05,4.77031]
[1779676652471,43.9,77060.08,0.0,0.96387,3e-05,4.77031]
[1779676652971,43.9,77060.08,0.0,0.96387,3e-05,4.77031]
[1779676653023,43.9,77060.08,0.0,0.96387,3e-05,4.77031]
[1779676653223,43.9,77060.08,0.0,0.96387,3e-05,4.77031]
[1779676657187,43.9,77061.31,0.0,0.9639,3e-05,4.76654]
[1779676657221,43.9,77061.31,0.0,0.9639,3e-05,4.76654]
[1779676657325,43.9,77058.14,0.0,0.96381,3e-05,4.77669]
[1779676659339,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676659430,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676659508,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676659723,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676660007,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676660220,43.9,77061.76,0.0,0.96392,3e-05,4.76521]
[1779676662360,43.9,77059.08,0.0,0.96384,3e-05,4.77389]
[1779676665120,43.9,77059.44,0.0,0.96385,3e-05,4.77278]
[1779676665171,43.9,77059.44,0.0,0.96385,3e-05,4.77278]
[1779676665224,43.9,77059.44,0.0,0.96385,3e-05,4.77278]
[1779676669367,43.9,77057.41,0.0,0.96378,3e-05,4.77939]
[1779676675455,43.9,77059.65,0.0,0.96385,3e-05,4.77257]
[1779676678034,43.9,77059.69,0.0,0.96385,3e-05,4.77249]
[1779676678136,43.9,77059.69,0.0,0.96385,3e-05,4.77249]
[1779676678221,43.9,77059.69,0.0,0.96385,3e-05,4.77249]
[1779676678476,43.9,77061.49,0.0,0.9639,3e-05,4.76686]
[1779676683512,43.9,77059.68,0.0,0.96384,3e-05,4.77292]
[1779676685092,43.9,77059.68,0.0,0.96384,3e-05,4.77292]
[1779676685144,43.9,77059.68,0.0,0.96384,3e-05,4.77292]
[1779676685974,43.9,77060.19,0.0,0.96386,3e-05,4.7714]
[1779676688547,43.9,77058.19,0.0,0.9638,3e-05,4.77794]
[1779676693582,43.9,77058.69,0.0,0.96381,3e-05,4.7766]
[1779676695603,43.9,77054.96,0.0,0.9637,3e-05,4.7886]
[1779676696612,43.9,77050.51,0.0,0.96356,3e-05,4.80287]
[1779676698625,43.9,77050.19,0.0,0.96355,3e-05,4.80391]
[1779676703660,43.9,77050.81,0.0,0.96357,3e-05,4.80185]
[1779676704667,43.9,77048.99,0.0,0.96352,3e-05,4.80767]
[1779676706681,43.9,77050.75,0.0,0.96357,3e-05,4.802]
[1779676709702,43.9,77046.68,0.0,0.96345,3e-05,4.81499]
[1779676711716,43.9,77044.5,0.0,0.9634,3e-05,4.81879]
[1779676715743,43.9,77049.57,0.0,0.96356,3e-05,4.8024]
[1779676717758,43.9,77052.05,0.0,0.96363,3e-05,4.79445]
[1779676718765,43.9,77056.69,0.0,0.96377,3e-05,4.77964]
[1779676720779,43.9,77054.77,0.0,0.96372,3e-05,4.78582]
[1779676725814,43.9,77059.09,0.0,0.96384,3e-05,4.77216]
[1779676728835,43.9,77065.75,0.0,0.96404,3e-05,4.75111]
[1779676729842,43.9,77068.39,0.0,0.96412,3e-05,4.74281]
[1779676734877,43.9,77069.66,0.0,0.96415,3e-05,4.73928]
[1779676739912,43.91,77070.4,0.0,0.96417,3e-05,4.73741]
[1779676744947,43.91,77072.3,0.0,0.96422,3e-05,4.73183]
[1779676749982,43.91,77072.64,0.0,0.96423,3e-05,4.73122]
[1779676750989,43.91,77074.43,0.0,0.96428,3e-05,4.72564]
[1779676754010,43.91,77078.34,0.0,0.9644,3e-05,4.7136]
[1779676759045,43.91,77079.37,0.0,0.96442,3e-05,4.71098]
[1779676761895,43.91,77080.42,0.0,0.96445,3e-05,4.70793]
[1779676767101,43.91,77079.65,0.0,0.96442,3e-05,4.71118]
[1779676772136,43.92,77079.84,0.0,0.96444,3e-05,4.7081]
[1779676777171,43.92,77079.38,0.0,0.96442,3e-05,4.71011]
[1779676782206,43.92,77079.48,0.0,0.96442,3e-05,4.71032]
[1779676787241,43.92,77080.37,0.0,0.96444,3e-05,4.70802]
[1779676792276,43.92,77080.11,0.0,0.96443,3e-05,4.70934]
[1779676797311,43.92,77080.52,0.0,0.96444,3e-05,4.70853]
[1779676799325,43.92,77076.53,0.0,0.96432,3e-05,4.72133]
[1779676800332,43.92,77070.74,0.0,0.96414,3e-05,4.73973]
[1779676805367,43.93,77069.71,0.0,0.96411,3e-05,4.74321]
[1779676811409,43.93,77070.03,0.0,0.96412,3e-05,4.74245]
[1779676814430,43.93,77064.95,0.0,0.96397,3e-05,4.75872]
[1779676815047,43.93,77064.95,0.0,0.96397,3e-05,4.75872]
[1779676815437,43.93,77059.87,0.0,0.96381,3e-05,4.77491]
[1779676816444,43.93,77051.33,0.0,0.96356,3e-05,4.80217]
[1779676817451,43.93,77045.27,0.0,0.96337,3e-05,4.82153]
[1779676818458,43.93,77042.52,0.0,0.96329,3e-05,4.83028]
[1779676822486,43.93,77046.13,0.0,0.9634,3e-05,4.81834]
[1779676823493,43.93,77052.48,0.0,0.9636,3e-05,4.79793]
[1779676828528,43.92,77053.13,0.0,0.96362,3e-05,4.79565]
[1779676831549,43.92,77051.3,0.0,0.96358,3e-05,4.79825]
[1779676832556,43.92,77047.29,0.0,0.96346,3e-05,4.81103]
[1779676838598,43.92,77046.19,0.0,0.96343,3e-05,4.81409]
[1779676841619,43.92,77042.82,0.0,0.96333,3e-05,4.82465]
[1779676843755,43.92,77041.9,0.0,0.96331,3e-05,4.82751]
[1779676844002,43.92,77040.15,0.0,0.96326,3e-05,4.83294]
[1779676846654,43.92,77043.15,0.0,0.96335,3e-05,4.82308]
[1779676851689,43.92,77041.57,0.0,0.96331,3e-05,4.82771]
[1779676854710,43.92,77038.4,0.0,0.96321,3e-05,4.83763]
[1779676859746,43.92,77038.17,0.0,0.96321,3e-05,4.83788]
[1779676862767,43.92,77035.64,0.0,0.96313,3e-05,4.84573]
[1779676868809,43.91,77037.18,0.0,0.96319,3e-05,4.84014]
[1779676873844,43.91,77035.43,0.0,0.96314,3e-05,4.84522]
[1779676877872,43.91,77033.62,0.0,0.96309,3e-05,4.85068]
[1779676884836,43.91,77034.23,0.0,0.96311,3e-05,4.84832]
[1779676887942,43.91,77032.19,0.0,0.96305,3e-05,4.85433]
[1779676889956,43.91,77028.85,0.0,0.96295,3e-05,4.8649]
[1779676890963,43.91,77025.48,0.0,0.96285,3e-05,4.87568]
[1779676897007,43.91,77024.65,0.0,0.96285,3e-05,4.87444]
[1779676898013,43.91,77028.25,0.0,0.96297,3e-05,4.86268]
[1779676903048,43.9,77028.27,0.0,0.96297,3e-05,4.86215]
[1779676910097,43.9,77028.72,0.0,0.96299,3e-05,4.86009]
[1779676915132,43.9,77027.16,0.0,0.96295,3e-05,4.86471]
[1779676916139,43.9,77024.31,0.0,0.96286,3e-05,4.87383]
[1779676919160,43.9,77011.65,0.0,0.96247,3e-05,4.91459]
[1779676920167,43.9,77004.88,0.0,0.96226,3e-05,4.93648]
[1779676925202,43.9,77009.76,0.0,0.96242,3e-05,4.91951]
[1779676927218,43.9,77016.21,0.0,0.96263,3e-05,4.89815]
[1779676932252,43.89,77016.47,0.0,0.96264,3e-05,4.89649]
[1779676939305,43.89,77017.64,0.0,0.96269,3e-05,4.89147]
[1779676941319,43.89,77019.47,0.0,0.96275,3e-05,4.88517]
[1779676942326,43.89,77024.37,0.0,0.9629,3e-05,4.86913]
[1779676946355,43.89,77028.29,0.0,0.96303,3e-05,4.8559]
[1779676948370,43.89,77030.64,0.0,0.9631,3e-05,4.84809]
[1779676953405,43.88,77029.82,0.0,0.9631,3e-05,4.8471]
[1779676956427,43.88,77031.7,0.0,0.96316,3e-05,4.84077]
[1779676962468,43.88,77032.73,0.0,0.9632,3e-05,4.83702]
[1779676965489,43.88,77029.82,0.0,0.96311,3e-05,4.8462]
[1779676967503,43.88,77034.49,0.0,0.96326,3e-05,4.83101]
[1779676968510,43.88,77050.77,0.0,0.96375,3e-05,4.77878]
[1779676969517,43.88,77056.75,0.0,0.96393,3e-05,4.75975]
[1779676970524,43.88,77059.36,0.0,0.96401,3e-05,4.75151]
[1779676974552,43.88,77061.25,0.0,0.96406,3e-05,4.74578]
[1779676975559,43.88,77059.21,0.0,0.964,3e-05,4.75234]
[1779676980512,43.88,77059.03,0.0,0.96399,3e-05,4.75319]
[1779676980594,43.88,77052.62,0.0,0.9638,3e-05,4.77367]
[1779676981601,43.88,77050.61,0.0,0.96374,3e-05,4.78012]
[1779676982608,43.88,77048.01,0.0,0.96366,3e-05,4.78845]
[1779676984622,43.88,77046.19,0.0,0.9636,3e-05,4.79428]
[1779676989656,43.88,77045.97,0.0,0.9636,3e-05,4.79496]
[1779676994692,43.88,77047.72,0.0,0.96365,3e-05,4.78932]
[1779676996706,43.88,77053.78,0.0,0.96383,3e-05,4.76997]
[1779677001741,43.88,77054.72,0.0,0.96386,3e-05,4.76715]
[1779677003755,43.88,77059.6,0.0,0.96401,3e-05,4.7517]
[1779677008789,43.88,77060.61,0.0,0.96403,3e-05,4.74885]
[1779677013825,43.89,77059.1,0.0,0.96401,3e-05,4.75092]
[1779677018859,43.89,77060.54,0.0,0.96405,3e-05,4.74673]
[1779677025025,43.89,77059.81,0.0,0.96402,3e-05,4.74931]
[1779677030962,43.89,77060.8,0.0,0.96404,3e-05,4.74699]
[1779677036001,43.89,77060.52,0.0,0.96403,3e-05,4.74847]
[1779677041036,43.89,77061.3,0.0,0.96405,3e-05,4.74646]
[1779677046071,43.89,77061.22,0.0,0.96404,3e-05,4.74713]
[1779677051106,43.9,77060.1,0.0,0.96401,3e-05,4.75106]
[1779677056141,43.9,77059.21,0.0,0.96398,3e-05,4.75425]
[1779677061176,43.9,77057.74,0.0,0.96393,3e-05,4.75924]
[1779677066211,43.9,77058.23,0.0,0.96394,3e-05,4.75794]
[1779677071246,43.9,77059.31,0.0,0.96399,3e-05,4.75163]
[1779677074267,43.9,77064.45,0.0,0.96415,3e-05,4.73548]
[1779677076281,43.9,77066.34,0.0,0.9642,3e-05,4.72965]
[1779677081316,43.9,77066.37,0.0,0.9642,3e-05,4.73004]
[1779677086352,43.9,77067.67,0.0,0.96423,3e-05,4.72642]
[1779677089373,43.9,77073.6,0.0,0.9644,3e-05,4.70798]
[1779677094408,43.91,77074.59,0.0,0.96443,3e-05,4.70555]
[1779677096422,43.91,77076.36,0.0,0.96448,3e-05,4.70024]
[1779677101457,43.91,77078.07,0.0,0.96452,3e-05,4.69562]
[1779677102464,43.91,77084.21,0.0,0.9647,3e-05,4.67645]
[1779677103227,43.91,77084.21,0.0,0.9647,3e-05,4.67645]
[1779677103683,43.91,77087.62,0.0,0.9648,3e-05,4.66593]
[1779677106492,43.91,77080.29,0.0,0.96458,3e-05,4.68959]
[1779677107498,43.91,77076.86,0.0,0.96447,3e-05,4.70057]
[1779677108506,43.91,77074.69,0.0,0.96441,3e-05,4.70757]
[1779677113542,43.91,77073.58,0.0,0.96437,3e-05,4.71174]
[1779677118577,43.92,77071.99,0.0,0.96432,3e-05,4.71736]
[1779677119584,43.92,77067.24,0.0,0.96417,3e-05,4.73251]
[1779677121599,43.92,77063.27,0.0,0.96405,3e-05,4.74527]
[1779677122246,43.92,77063.27,0.0,0.96405,3e-05,4.74527]
[1779677127641,43.92,77064.76,0.0,0.9641,3e-05,4.74095]
[1779677131669,43.92,77068.89,0.0,0.96424,3e-05,4.72504]
[1779677133683,43.92,77066.65,0.0,0.96417,3e-05,4.73233]
[1779677135697,43.92,77069.13,0.0,0.96424,3e-05,4.72464]
[1779677136704,43.92,77071.89,0.0,0.96432,3e-05,4.716]
[1779677138717,43.92,77074.03,0.0,0.96438,3e-05,4.70947]
[1779677143753,43.92,77075.56,0.0,0.96442,3e-05,4.70526]
[1779677148788,43.92,77077.01,0.0,0.96446,3e-05,4.70136]
[1779677152817,43.93,77075.3,0.0,0.9644,3e-05,4.70731]
[1779677153303,43.93,77075.3,0.0,0.9644,3e-05,4.70731]
[1779677155839,43.93,77069.86,0.0,0.96424,3e-05,4.72486]
[1779677159867,43.93,77064.2,0.0,0.96407,3e-05,4.74316]
[1779677162888,43.93,77061.01,0.0,0.96397,3e-05,4.75346]
[1779677165674,43.93,77060.77,0.0,0.96396,3e-05,4.75426]
[1779677165909,43.93,77050.85,0.0,0.96366,3e-05,4.78594]
[1779677167603,43.93,77046.19,0.0,0.96352,3e-05,4.80079]
[1779677169937,43.93,77044.27,0.0,0.96347,3e-05,4.80684]
[1779677174972,43.93,77043.09,0.0,0.96343,3e-05,4.81036]
[1779677176123,43.93,77043.09,0.0,0.96343,3e-05,4.81036]
[1779677182023,43.93,77043.13,0.0,0.96344,3e-05,4.80987]
[1779677183030,43.93,77041.16,0.0,0.96338,3e-05,4.81613]
[1779677188065,43.93,77040.18,0.0,0.96335,3e-05,4.81896]
[1779677193100,43.93,77040.14,0.0,0.96337,3e-05,4.81563]
[1779677194107,43.92,77042.65,0.0,0.96345,3e-05,4.80752]
[1779677197128,43.92,77048.5,0.0,0.96363,3e-05,4.78865]
[1779677198135,43.92,77044.77,0.0,0.96352,3e-05,4.80054]
[1779677203170,43.92,77044.35,0.0,0.96351,3e-05,4.80168]
[1779677207198,43.92,77041.81,0.0,0.96343,3e-05,4.80968]
[1779677212233,43.92,77039.62,0.0,0.96337,3e-05,4.81643]
[1779677217268,43.92,77040.08,0.0,0.96338,3e-05,4.81465]
[1779677222305,43.92,77039.77,0.0,0.96338,3e-05,4.81537]
[1779677223312,43.92,77034.14,0.0,0.96321,3e-05,4.83339]
[1779677226333,43.92,77028.17,0.0,0.96303,3e-05,4.85236]
[1779677227340,43.92,77026.29,0.0,0.96297,3e-05,4.85831]
[1779677229354,43.92,77022.43,0.0,0.96285,3e-05,4.87053]
[1779677231368,43.92,77020.02,0.0,0.96278,3e-05,4.87802]
[1779677234390,43.92,77021.88,0.0,0.96284,3e-05,4.87152]
[1779677235397,43.92,77026.0,0.0,0.96297,3e-05,4.85805]
[1779677236404,43.92,77035.0,0.0,0.96325,3e-05,4.82893]
[1779677237411,43.92,77038.1,0.0,0.96334,3e-05,4.81888]
[1779677239426,43.92,77039.88,0.0,0.9634,3e-05,4.81305]
[1779677241440,43.91,77037.65,0.0,0.96333,3e-05,4.8201]
[1779677245468,43.91,77043.82,0.0,0.96352,3e-05,4.80008]
[1779677246475,43.91,77045.95,0.0,0.96359,3e-05,4.79324]
[1779677251512,43.91,77049.22,0.0,0.96371,3e-05,4.7796]
[1779677252517,43.91,77052.23,0.0,0.9638,3e-05,4.77]
[1779677253523,43.91,77054.27,0.0,0.96386,3e-05,4.76352]
[1779677255539,43.91,77062.55,0.0,0.96411,3e-05,4.73726]
[1779677257553,43.91,77064.03,0.0,0.96415,3e-05,4.73272]
[1779677261582,43.92,77066.64,0.0,0.96423,3e-05,4.72477]
[1779677263599,43.92,77072.8,0.0,0.96441,3e-05,4.70548]
[1779677264007,43.92,77072.8,0.0,0.96441,3e-05,4.70548]
[1779677265897,43.92,77070.54,0.0,0.96434,3e-05,4.71287]
[1779677267627,43.92,77067.24,0.0,0.96424,3e-05,4.72352]
[1779677272662,43.92,77065.65,0.0,0.96419,3e-05,4.72899]
[1779677277700,43.92,77065.82,0.0,0.96419,3e-05,4.72884]
[1779677278707,43.92,77071.59,0.0,0.96436,3e-05,4.71066]
[1779677281728,43.92,77075.48,0.0,0.96447,3e-05,4.69872]
[1779677282735,43.92,77077.43,0.0,0.96453,3e-05,4.6927]
[1779677287770,43.92,77076.3,0.0,0.96449,3e-05,4.69693]
[1779677288777,43.92,77072.11,0.0,0.96436,3e-05,4.71028]
[1779677289784,43.92,77067.73,0.0,0.96423,3e-05,4.72424]
[1779677291798,43.92,77066.0,0.0,0.96418,3e-05,4.72987]
[1779677296833,43.93,77067.43,0.0,0.96422,3e-05,4.72568]
[1779677300861,43.93,77073.88,0.0,0.96441,3e-05,4.70561]
[1779677301868,43.93,77077.59,0.0,0.96452,3e-05,4.69402]
[1779677310931,43.93,77078.38,0.0,0.96453,3e-05,4.69273]
[1779677312092,43.93,77077.82,0.0,0.96453,3e-05,4.69154]
[1779677317981,43.93,77078.28,0.0,0.96454,3e-05,4.69084]
[1779677323016,43.93,77081.3,0.0,0.96462,3e-05,4.68193]
[1779677328051,43.94,77081.52,0.0,0.96462,3e-05,4.68192]
[1779677333086,43.94,77082.02,0.0,0.96463,3e-05,4.68105]
[1779677337118,43.94,77080.37,0.0,0.96458,3e-05,4.68683]
[1779677339130,43.94,77077.48,0.0,0.96449,3e-05,4.69621]
[1779677340137,43.94,77068.91,0.0,0.96423,3e-05,4.7234]
[1779677341144,43.94,77068.7,0.0,0.96423,3e-05,4.72415]
[1779677344165,43.94,77064.6,0.0,0.9641,3e-05,4.73737]
[1779677349200,43.94,77064.06,0.0,0.96408,3e-05,4.73939]
[1779677352663,43.94,77063.82,0.0,0.96407,3e-05,4.74028]
[1779677358264,43.95,77064.68,0.0,0.96409,3e-05,4.73805]
[1779677361285,43.95,77062.92,0.0,0.96404,3e-05,4.74386]
[1779677366715,43.95,77062.4,0.0,0.96402,3e-05,4.7458]
[1779677366816,43.95,77067.85,0.0,0.96418,3e-05,4.72866]
[1779677367327,43.95,77070.1,0.0,0.96425,3e-05,4.72154]
[1779677369341,43.95,77079.4,0.0,0.96452,3e-05,4.69251]
[1779677370348,43.95,77082.25,0.0,0.96461,3e-05,4.68354]
[1779677371355,43.95,77084.84,0.0,0.9647,3e-05,4.67265]
[1779677376390,43.95,77086.48,0.0,0.96474,3e-05,4.66844]
[1779677379340,43.95,77087.18,0.0,0.96476,3e-05,4.66643]
[1779677379957,43.95,77091.44,0.0,0.96488,3e-05,4.65346]
[1779677385453,43.96,77091.95,0.0,0.96489,3e-05,4.65312]
[1779677387467,43.96,77086.59,0.0,0.96473,3e-05,4.67032]
[1779677388474,43.96,77081.67,0.0,0.96458,3e-05,4.68595]
[1779677389480,43.96,77072.51,0.0,0.96431,3e-05,4.71496]
[1779677390488,43.96,77070.84,0.0,0.96425,3e-05,4.72033]
[1779677395523,43.96,77072.55,0.0,0.9643,3e-05,4.71531]
[1779677400558,43.96,77071.14,0.0,0.96426,3e-05,4.72015]
[1779677411637,43.96,77072.79,0.0,0.9643,3e-05,4.71576]
[1779677412644,43.96,77074.69,0.0,0.96435,3e-05,4.70983]
[1779677414658,43.96,77078.45,0.0,0.96446,3e-05,4.69815]
[1779677417679,43.97,77081.51,0.0,0.96455,3e-05,4.68884]
[1779677422717,43.97,77083.05,0.0,0.96459,3e-05,4.68458]
[1779677423724,43.97,77085.93,0.0,0.96468,3e-05,4.67566]
[1779677424731,43.97,77081.86,0.0,0.96455,3e-05,4.68859]
[1779677425738,43.97,77074.38,0.0,0.96433,3e-05,4.71229]
[1779677426746,43.97,77071.56,0.0,0.96425,3e-05,4.72128]
[1779677430779,43.97,77068.82,0.0,0.96416,3e-05,4.73017]
[1779677435813,43.97,77069.67,0.0,0.96421,3e-05,4.72465]
[1779677437220,43.97,77069.36,0.0,0.9642,3e-05,4.72569]
[1779677442863,43.97,77070.41,0.0,0.96423,3e-05,4.72272]
[1779677448905,43.97,77074.21,0.0,0.96434,3e-05,4.7111]
[1779677449912,43.97,77077.59,0.0,0.96443,3e-05,4.70052]
[1779677454948,43.97,77079.03,0.0,0.96447,3e-05,4.69652]
[1779677459983,43.98,77078.34,0.0,0.96445,3e-05,4.69923]
[1779677461595,43.98,77079.58,0.0,0.96448,3e-05,4.69543]
[1779677461998,43.98,77082.16,0.0,0.96456,3e-05,4.68742]
[1779677463005,43.98,77083.83,0.0,0.96461,3e-05,4.68229]
[1779677464015,43.98,77088.56,0.0,0.96474,3e-05,4.66757]
[1779677466029,43.98,77090.34,0.0,0.96479,3e-05,4.66231]
[1779677468043,43.98,77092.63,0.0,0.96486,3e-05,4.65547]
[1779677473078,43.98,77088.3,0.0,0.96472,3e-05,4.6699]
[1779677474085,43.98,77080.36,0.0,0.96449,3e-05,4.695]
[1779677475092,43.98,77074.63,0.0,0.96432,3e-05,4.71318]
[1779677476099,43.98,77072.1,0.0,0.96424,3e-05,4.72126]
[1779677480130,43.98,77066.9,0.0,0.96408,3e-05,4.73798]
[1779677484158,43.98,77064.69,0.0,0.96402,3e-05,4.74514]
[1779677488186,43.98,77069.26,0.0,0.96415,3e-05,4.73078]
[1779677489044,43.98,77069.26,0.0,0.96415,3e-05,4.73078]
[1779677495234,43.99,77069.49,0.0,0.96418,3e-05,4.72738]
[1779677500270,43.99,77069.67,0.0,0.96418,3e-05,4.72712]
[1779677504297,43.99,77072.35,0.0,0.96426,3e-05,4.7189]
[1779677509333,43.99,77071.43,0.0,0.96422,3e-05,4.72218]
[1779677514368,43.99,77071.06,0.0,0.96421,3e-05,4.72369]
[1779677516382,43.99,77065.98,0.0,0.96406,3e-05,4.7399]
[1779677517389,43.99,77063.39,0.0,0.96398,3e-05,4.74817]
[1779677522424,43.99,77064.96,0.0,0.96403,3e-05,4.74333]
[1779677528466,43.99,77069.98,0.0,0.96417,3e-05,4.72764]
[1779677529472,43.99,77077.01,0.0,0.96438,3e-05,4.70547]
[1779677531487,43.99,77077.8,0.0,0.9644,3e-05,4.70314]
[1779677536523,43.99,77077.62,0.0,0.96439,3e-05,4.70422]
[1779677542058,43.99,77078.58,0.0,0.96442,3e-05,4.70171]
[1779677547604,44.0,77077.43,0.0,0.96438,3e-05,4.70606]
[1779677548282,44.0,77077.43,0.0,0.96438,3e-05,4.70606]
[1779677554653,44.0,77077.24,0.0,0.96439,3e-05,4.70424]
[1779677559688,44.0,77077.21,0.0,0.96438,3e-05,4.70483]
[1779677564723,44.0,77078.01,0.0,0.9644,3e-05,4.7028]
[1779677569758,44.0,77074.43,0.0,0.96429,3e-05,4.71459]
[1779677572779,44.0,77067.69,0.0,0.96409,3e-05,4.73613]
[1779677573786,44.0,77064.47,0.0,0.96399,3e-05,4.74639]
[1779677580834,44.0,77062.09,0.0,0.96392,3e-05,4.75412]
[1779677583996,44.0,77062.05,0.0,0.96391,3e-05,4.75429]
[1779677589898,44.01,77062.65,0.0,0.96393,3e-05,4.75254]
[1779677594934,44.01,77064.24,0.0,0.96398,3e-05,4.74771]
[1779677600975,44.01,77065.09,0.0,0.964,3e-05,4.74534]
[1779677606010,44.01,77064.49,0.0,0.96398,3e-05,4.74749]
[1779677611045,44.01,77064.29,0.0,0.96399,3e-05,4.74529]
[1779677616080,44.01,77063.96,0.0,0.96398,3e-05,4.74668]
[1779677620108,44.01,77068.29,0.0,0.96411,3e-05,4.73325]
[1779677621115,44.01,77070.2,0.0,0.96416,3e-05,4.7273]
[1779677626150,44.01,77071.32,0.0,0.96419,3e-05,4.72426]
[1779677631185,44.01,77071.52,0.0,0.96419,3e-05,4.72413]
[1779677634206,44.01,77069.56,0.0,0.96413,3e-05,4.7306]
[1779677639240,44.02,77069.59,0.0,0.96413,3e-05,4.7309]
[1779677644276,44.02,77068.76,0.0,0.9641,3e-05,4.7339]
[1779677649311,44.02,77069.91,0.0,0.96413,3e-05,4.73062]
[1779677654347,44.02,77069.67,0.0,0.96412,3e-05,4.73171]
[1779677659382,44.02,77069.1,0.0,0.9641,3e-05,4.73383]
[1779677664417,44.02,77069.67,0.0,0.96412,3e-05,4.73231]
[1779677668445,44.02,77071.38,0.0,0.96416,3e-05,4.72713]
[1779677671466,44.02,77069.74,0.0,0.96414,3e-05,4.72939]
[1779677676501,44.02,77067.24,0.0,0.96406,3e-05,4.73758]
[1779677677508,44.02,77063.51,0.0,0.96395,3e-05,4.74945]
[1779677678515,44.02,77061.68,0.0,0.96389,3e-05,4.7553]
[1779677684557,44.02,77061.51,0.0,0.96389,3e-05,4.75593]
[1779677687578,44.02,77066.2,0.0,0.96403,3e-05,4.74109]
[1779677688585,44.02,77068.15,0.0,0.96408,3e-05,4.73493]
[1779677691606,44.02,77073.64,0.0,0.96425,3e-05,4.71772]
[1779677692613,44.02,77076.47,0.0,0.96433,3e-05,4.70884]
[1779677694627,44.02,77079.62,0.0,0.96442,3e-05,4.69909]
[1779677695555,44.02,77079.62,0.0,0.96442,3e-05,4.69909]
[1779677696292,44.02,77079.62,0.0,0.96442,3e-05,4.69909]
[1779677696355,44.02,77064.75,0.0,0.96398,3e-05,4.74629]
[1779677696641,44.02,77044.4,0.0,0.96336,3e-05,4.81113]
[1779677697648,44.02,77041.12,0.0,0.96326,3e-05,4.82167]
[1779677699544,44.02,77041.12,0.0,0.96326,3e-05,4.82167]
[1779677699565,44.02,77041.12,0.0,0.96326,3e-05,4.82149]
[1779677701676,44.02,77046.25,0.0,0.96342,3e-05,4.80487]
[1779677707083,44.02,77047.96,0.0,0.96348,3e-05,4.79907]
[1779677707128,44.02,77047.96,0.0,0.96348,3e-05,4.79907]
[1779677707221,44.02,77047.96,0.0,0.96348,3e-05,4.79907]
[1779677707319,44.02,77047.86,0.0,0.96347,3e-05,4.79933]
[1779677707499,44.02,77047.86,0.0,0.96347,3e-05,4.79933]
[1779677707551,44.02,77047.86,0.0,0.96347,3e-05,4.79933]
[1779677707722,44.02,77047.86,0.0,0.96347,3e-05,4.79933]
[1779677713760,44.02,77047.89,0.0,0.96348,3e-05,4.7988]
[1779677717788,44.02,77059.09,0.0,0.96382,3e-05,4.76289]
[1779677718794,44.02,77061.94,0.0,0.96391,3e-05,4.75383]
[1779677719625,44.02,77061.94,0.0,0.96391,3e-05,4.75383]
[1779677719680,44.02,77061.94,0.0,0.96391,3e-05,4.75383]
[1779677719724,44.02,77061.94,0.0,0.96391,3e-05,4.75383]
[1779677719802,44.02,77062.69,0.0,0.96393,3e-05,4.75146]
[1779677721876,44.02,77064.6,0.0,0.96398,3e-05,4.74543]
[1779677721923,44.02,77064.6,0.0,0.96398,3e-05,4.74543]
[1779677721974,44.02,77064.6,0.0,0.96398,3e-05,4.74543]
[1779677727858,44.02,77066.76,0.0,0.96405,3e-05,4.73884]
[1779677731886,44.02,77062.55,0.0,0.96394,3e-05,4.7492]
[1779677732893,44.02,77054.75,0.0,0.96371,3e-05,4.77401]
[1779677734594,44.02,77054.12,0.0,0.96369,3e-05,4.776]
[1779677734599,44.02,77054.12,0.0,0.96369,3e-05,4.776]
[1779677734653,44.02,77054.12,0.0,0.96369,3e-05,4.776]
[1779677734728,44.02,77054.12,0.0,0.96369,3e-05,4.776]
[1779677734754,44.02,77054.12,0.0,0.96369,3e-05,4.776]
[1779677734907,44.02,77054.18,0.0,0.96369,3e-05,4.77579]
[1779677736123,44.02,77054.18,0.0,0.96369,3e-05,4.77579]
[1779677736222,44.02,77054.18,0.0,0.96369,3e-05,4.77579]
[1779677741957,44.02,77054.82,0.0,0.96371,3e-05,4.77362]
[1779677748309,44.02,77054.96,0.0,0.96372,3e-05,4.77312]
[1779677748353,44.02,77054.96,0.0,0.96372,3e-05,4.77312]
[1779677748454,44.02,77055.44,0.0,0.96373,3e-05,4.77156]
[1779677748473,44.02,77055.44,0.0,0.96373,3e-05,4.77156]
[1779677748695,44.02,77055.44,0.0,0.96373,3e-05,4.77156]
[1779677748701,44.02,77055.44,0.0,0.96373,3e-05,4.77156]
[1779677748722,44.02,77055.44,0.0,0.96373,3e-05,4.77156]
[1779677750012,44.02,77060.88,0.0,0.96389,3e-05,4.75426]
[1779677753384,44.02,77061.58,0.0,0.96391,3e-05,4.75209]
[1779677753430,44.02,77061.58,0.0,0.96391,3e-05,4.75209]
[1779677753391,44.02,77061.86,0.0,0.96392,3e-05,4.75123]
[1779677753555,44.02,77061.86,0.0,0.96392,3e-05,4.75123]
[1779677753601,44.02,77061.86,0.0,0.96392,3e-05,4.75123]
[1779677753726,44.02,77061.86,0.0,0.96392,3e-05,4.75123]
[1779677754040,44.02,77063.33,0.0,0.96397,3e-05,4.7466]
[1779677759075,44.02,77061.52,0.0,0.96391,3e-05,4.75253]
[1779677761090,44.02,77057.92,0.0,0.9638,3e-05,4.76403]
[1779677762521,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677762570,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677762722,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677762754,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677762797,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677762974,44.02,77058.06,0.0,0.96381,3e-05,4.76361]
[1779677763104,44.02,77057.94,0.0,0.9638,3e-05,4.76401]
[1779677763709,44.02,77057.94,0.0,0.9638,3e-05,4.76401]
[1779677763720,44.02,77057.94,0.0,0.9638,3e-05,4.76401]
[1779677763811,44.02,77057.94,0.0,0.9638,3e-05,4.76404]
[1779677769599,44.02,77058.02,0.0,0.9638,3e-05,4.76383]
[1779677775189,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775710,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775723,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775748,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775867,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775914,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677775972,44.02,77057.25,0.0,0.96378,3e-05,4.76657]
[1779677776196,44.02,77057.3,0.0,0.96378,3e-05,4.76644]
[1779677777925,44.02,77057.27,0.0,0.96378,3e-05,4.76658]
[1779677777980,44.02,77057.27,0.0,0.96378,3e-05,4.76658]
[1779677778210,44.02,77048.7,0.0,0.96352,3e-05,4.79393]
[1779677779219,44.02,77043.4,0.0,0.96336,3e-05,4.81087]
[1779677779913,44.02,77043.4,0.0,0.96336,3e-05,4.81087]
[1779677779917,44.02,77043.4,0.0,0.96336,3e-05,4.81087]
[1779677779971,44.02,77043.4,0.0,0.96336,3e-05,4.81087]
[1779677784854,44.02,77042.4,0.0,0.96333,3e-05,4.81385]
[1779677784904,44.02,77042.4,0.0,0.96333,3e-05,4.81385]
[1779677784972,44.02,77042.4,0.0,0.96333,3e-05,4.81385]
[1779677785261,44.02,77042.56,0.0,0.96333,3e-05,4.81329]
[1779677790297,44.02,77040.93,0.0,0.96329,3e-05,4.81822]
[1779677792746,44.02,77041.22,0.0,0.96332,3e-05,4.81403]
[1779677792798,44.02,77041.22,0.0,0.96332,3e-05,4.81403]
[1779677792973,44.02,77041.22,0.0,0.96332,3e-05,4.81403]
[1779677798353,44.02,77041.22,0.0,0.96332,3e-05,4.81367]
[1779677802319,44.02,77039.82,0.0,0.96328,3e-05,4.81797]
[1779677802382,44.02,77016.06,0.0,0.96255,3e-05,4.89448]
[1779677803388,44.02,77006.66,0.0,0.96226,3e-05,4.92481]
[1779677804395,44.02,77007.38,0.0,0.96229,3e-05,4.92222]
[1779677805999,44.02,77006.39,0.0,0.96226,3e-05,4.92519]
[1779677806409,44.02,77006.26,0.0,0.96226,3e-05,4.92536]
[1779677809430,44.01,77012.59,0.0,0.96246,3e-05,4.90401]
[1779677811229,44.01,77014.8,0.0,0.96253,3e-05,4.89662]
[1779677811272,44.01,77014.8,0.0,0.96253,3e-05,4.89662]
[1779677811474,44.01,77014.8,0.0,0.96253,3e-05,4.89662]
[1779677816479,44.01,77013.97,0.0,0.96252,3e-05,4.89799]
[1779677817789,44.01,77013.84,0.0,0.96252,3e-05,4.89819]
[1779677817841,44.01,77013.84,0.0,0.96252,3e-05,4.89819]
[1779677817971,44.01,77013.84,0.0,0.96252,3e-05,4.89819]
[1779677818072,44.01,77013.84,0.0,0.96252,3e-05,4.89797]
[1779677823528,44.01,77018.56,0.0,0.96268,3e-05,4.88156]
[1779677825295,44.01,77018.93,0.0,0.96269,3e-05,4.88017]
[1779677825339,44.01,77018.93,0.0,0.96269,3e-05,4.88017]
[1779677825430,44.01,77018.93,0.0,0.96269,3e-05,4.88017]
[1779677825474,44.01,77018.93,0.0,0.96269,3e-05,4.88017]
[1779677825542,44.0,77020.32,0.0,0.96273,3e-05,4.87547]
[1779677827728,44.0,77019.34,0.0,0.96271,3e-05,4.87826]
[1779677827973,44.0,77019.34,0.0,0.96271,3e-05,4.87826]
[1779677827989,44.0,77019.34,0.0,0.96271,3e-05,4.87806]
[1779677833598,44.0,77019.64,0.0,0.96273,3e-05,4.87612]
[1779677835612,44.0,77023.61,0.0,0.96285,3e-05,4.86291]
[1779677837756,44.0,77024.84,0.0,0.96289,3e-05,4.85862]
[1779677837808,44.0,77024.84,0.0,0.96289,3e-05,4.85862]
[1779677837893,44.0,77024.84,0.0,0.96289,3e-05,4.85862]
[1779677837941,44.0,77024.84,0.0,0.96289,3e-05,4.85862]
[1779677837975,44.0,77024.84,0.0,0.96289,3e-05,4.85862]
[1779677838042,44.0,77025.66,0.0,0.96292,3e-05,4.85582]
[1779677839639,44.0,77030.78,0.0,0.96308,3e-05,4.8392]
[1779677845684,44.0,77030.74,0.0,0.96308,3e-05,4.83865]
[1779677851518,43.99,77029.55,0.0,0.96305,3e-05,4.84205]
[1779677851569,43.99,77029.55,0.0,0.96305,3e-05,4.84205]
[1779677851633,43.99,77029.51,0.0,0.96305,3e-05,4.84207]
[1779677851683,43.99,77029.51,0.0,0.96305,3e-05,4.84207]
[1779677851722,43.99,77029.51,0.0,0.96305,3e-05,4.84207]
[1779677851726,43.99,77030.64,0.0,0.96311,3e-05,4.83518]
[1779677856761,43.99,77031.23,0.0,0.96313,3e-05,4.83282]
[1779677862804,43.99,77032.65,0.0,0.96318,3e-05,4.82773]
[1779677863811,43.99,77027.12,0.0,0.96301,3e-05,4.84544]
[1779677864813,43.99,77027.12,0.0,0.96301,3e-05,4.84544]
[1779677864855,43.99,77027.12,0.0,0.96301,3e-05,4.84544]
[1779677864953,43.99,77027.12,0.0,0.96301,3e-05,4.84544]
[1779677864973,43.99,77027.12,0.0,0.96301,3e-05,4.84544]
[1779677865072,43.99,77025.3,0.0,0.96296,3e-05,4.85111]
[1779677865919,43.99,77025.3,0.0,0.96296,3e-05,4.85111]
[1779677867974,43.99,77026.09,0.0,0.96298,3e-05,4.84832]
[1779677868011,43.99,77026.24,0.0,0.96299,3e-05,4.84772]
[1779677874487,43.99,77024.81,0.0,0.96295,3e-05,4.85187]
[1779677874540,43.99,77024.81,0.0,0.96295,3e-05,4.85187]
[1779677874570,43.99,77024.81,0.0,0.96295,3e-05,4.85187]
[1779677874575,43.99,77022.88,0.0,0.96289,3e-05,4.85785]
[1779677874613,43.99,77022.88,0.0,0.96289,3e-05,4.85785]
[1779677874723,43.99,77022.88,0.0,0.96289,3e-05,4.85785]
[1779677874889,43.99,77023.32,0.0,0.96291,3e-05,4.8563]
[1779677881505,43.98,77023.85,0.0,0.96293,3e-05,4.8541]
[1779677881514,43.98,77023.85,0.0,0.96293,3e-05,4.8541]
[1779677881526,43.98,77023.85,0.0,0.96293,3e-05,4.8541]
[1779677881517,43.98,77020.81,0.0,0.96284,3e-05,4.86367]
[1779677881722,43.98,77020.81,0.0,0.96284,3e-05,4.86367]
[1779677881807,43.98,77020.81,0.0,0.96284,3e-05,4.86367]
[1779677881938,43.98,77019.0,0.0,0.96278,3e-05,4.86938]
[1779677883975,43.98,77018.61,0.0,0.96277,3e-05,4.8705]
[1779677884959,43.98,77012.96,0.0,0.9626,3e-05,4.8885]
[1779677886222,43.98,77012.96,0.0,0.9626,3e-05,4.8885]
[1779677886272,43.98,77012.96,0.0,0.9626,3e-05,4.8885]
[1779677886472,43.98,77012.96,0.0,0.9626,3e-05,4.8885]
[1779677886567,43.98,77011.21,0.0,0.96255,3e-05,4.894]
[1779677888841,43.98,77009.91,0.0,0.96251,3e-05,4.89783]
[1779677888887,43.98,77009.91,0.0,0.96251,3e-05,4.89783]
[1779677888972,43.98,77009.91,0.0,0.96251,3e-05,4.89783]
[1779677891001,43.98,77014.77,0.0,0.96267,3e-05,4.88147]
[1779677891910,43.98,77014.77,0.0,0.96267,3e-05,4.88147]
[1779677891972,43.98,77014.77,0.0,0.96267,3e-05,4.88147]
[1779677892011,43.98,77016.48,0.0,0.96272,3e-05,4.87577]
[1779677893975,43.98,77016.81,0.0,0.96273,3e-05,4.87454]
[1779677894024,43.98,77016.89,0.0,0.96274,3e-05,4.87412]
[1779677900066,43.97,77016.31,0.0,0.96273,3e-05,4.87504]
[1779677904396,43.97,77016.3,0.0,0.96273,3e-05,4.87456]
[1779677904446,43.97,77016.3,0.0,0.96273,3e-05,4.87456]
[1779677904474,43.97,77016.3,0.0,0.96273,3e-05,4.87456]
[1779677904491,43.97,77016.3,0.0,0.96273,3e-05,4.87456]
[1779677904497,43.97,77016.18,0.0,0.96273,3e-05,4.87477]
[1779677904723,43.97,77016.18,0.0,0.96273,3e-05,4.87477]
[1779677910141,43.97,77014.58,0.0,0.96269,3e-05,4.87889]
[1779677915176,43.97,77015.02,0.0,0.96274,3e-05,4.8734]
[1779677918809,43.97,77015.77,0.0,0.96276,3e-05,4.87044]
[1779677919900,43.97,77015.41,0.0,0.96275,3e-05,4.87143]
[1779677919951,43.97,77015.41,0.0,0.96275,3e-05,4.87143]
[1779677919977,43.97,77015.41,0.0,0.96275,3e-05,4.87143]
[1779677920211,43.96,77015.09,0.0,0.96275,3e-05,4.87228]
[1779677924025,43.96,77013.3,0.0,0.9627,3e-05,4.87753]
[1779677924078,43.96,77013.3,0.0,0.9627,3e-05,4.87753]
[1779677924221,43.96,77013.3,0.0,0.9627,3e-05,4.87753]
[1779677927605,43.96,77011.7,0.0,0.96265,3e-05,4.88214]
[1779677927617,43.96,77011.7,0.0,0.96265,3e-05,4.88214]
[1779677927722,43.96,77012.32,0.0,0.96267,3e-05,4.87993]
[1779677927982,43.96,77012.32,0.0,0.96267,3e-05,4.87993]
[1779677928267,43.96,77012.29,0.0,0.96267,3e-05,4.87983]
[1779677931288,43.96,77015.57,0.0,0.96278,3e-05,4.86862]
[1779677932256,43.96,77015.57,0.0,0.96278,3e-05,4.86862]
[1779677932301,43.96,77015.57,0.0,0.96278,3e-05,4.86862]
[1779677932348,43.96,77015.57,0.0,0.96278,3e-05,4.86862]
[1779677932473,43.96,77015.57,0.0,0.96278,3e-05,4.86862]
[1779677932507,43.96,77014.77,0.0,0.96276,3e-05,4.87103]
[1779677939571,43.96,77016.7,0.0,0.96282,3e-05,4.86407]
[1779677939623,43.96,77016.7,0.0,0.96282,3e-05,4.86407]
[1779677939723,43.95,77016.24,0.0,0.96281,3e-05,4.86504]
[1779677939774,43.95,77016.24,0.0,0.96281,3e-05,4.86504]
[1779677939959,43.95,77016.24,0.0,0.96281,3e-05,4.86504]
[1779677939971,43.95,77016.24,0.0,0.96281,3e-05,4.86504]
[1779677940351,43.95,77016.67,0.0,0.96283,3e-05,4.86348]
[1779677944618,43.95,77016.44,0.0,0.96283,3e-05,4.86387]
[1779677944657,43.95,77016.44,0.0,0.96283,3e-05,4.86387]
[1779677944726,43.95,77016.62,0.0,0.96283,3e-05,4.86294]
[1779677945058,43.95,77016.62,0.0,0.96283,3e-05,4.86294]
[1779677945110,43.95,77016.62,0.0,0.96283,3e-05,4.86294]
[1779677945230,43.95,77016.62,0.0,0.96283,3e-05,4.86294]
[1779677945386,43.95,77018.5,0.0,0.96289,3e-05,4.85669]
[1779677947565,43.95,77019.47,0.0,0.96293,3e-05,4.8534]
[1779677947605,43.95,77022.63,0.0,0.96302,3e-05,4.84305]
[1779677947722,43.95,77022.63,0.0,0.96302,3e-05,4.84305]
[1779677948407,43.95,77025.59,0.0,0.96312,3e-05,4.83337]
[1779677950421,43.95,77023.62,0.0,0.96306,3e-05,4.83946]
[1779677955456,43.95,77023.82,0.0,0.96307,3e-05,4.83818]
[1779677960045,43.95,77024.14,0.0,0.96308,3e-05,4.8367]
[1779677960220,43.95,77024.14,0.0,0.96308,3e-05,4.8367]
[1779677966533,43.94,77023.69,0.0,0.96308,3e-05,4.83748]
[1779677968281,43.94,77022.48,0.0,0.96304,3e-05,4.84129]
[1779677968331,43.94,77022.48,0.0,0.96304,3e-05,4.84129]
[1779677968471,43.94,77022.48,0.0,0.96304,3e-05,4.84129]
[1779677972524,43.94,77022.59,0.0,0.96305,3e-05,4.84075]
[1779677972678,43.94,77016.88,0.0,0.96289,3e-05,4.85575]
[1779677972849,43.94,77016.88,0.0,0.96289,3e-05,4.85575]
[1779677973615,43.94,77013.47,0.0,0.96279,3e-05,4.86667]
[1779677975629,43.94,77011.25,0.0,0.96272,3e-05,4.87359]
[1779677975978,43.94,77011.25,0.0,0.96272,3e-05,4.87359]
[1779677977644,43.94,77018.22,0.0,0.96294,3e-05,4.85077]
[1779677978650,43.94,77021.47,0.0,0.96304,3e-05,4.84018]
[1779677980664,43.94,77023.38,0.0,0.9631,3e-05,4.83385]
[1779677982678,43.94,77025.51,0.0,0.96317,3e-05,4.82685]
[1779677983685,43.94,77027.23,0.0,0.96322,3e-05,4.82126]
[1779677990467,43.94,77028.17,0.0,0.96325,3e-05,4.8181]
[1779677990475,43.94,77024.89,0.0,0.96315,3e-05,4.82847]
[1779677991097,43.94,77020.45,0.0,0.96302,3e-05,4.8427]
[1779677991741,43.94,77017.0,0.0,0.96291,3e-05,4.85383]
[1779677992748,43.94,77018.97,0.0,0.96297,3e-05,4.84738]
[1779677996776,43.94,77020.84,0.0,0.96303,3e-05,4.84103]
[1779677997783,43.94,77019.09,0.0,0.96298,3e-05,4.84661]
[1779678002818,43.94,77015.34,0.0,0.96287,3e-05,4.85836]
[1779678004832,43.94,77018.44,0.0,0.96297,3e-05,4.84816]
[1779678007858,43.93,77030.24,0.0,0.96333,3e-05,4.80994]
[1779678008864,43.93,77043.42,0.0,0.96373,3e-05,4.76769]
[1779678009871,43.93,77043.91,0.0,0.96375,3e-05,4.7661]
[1779678010878,43.93,77044.0,0.0,0.96375,3e-05,4.76586]
[1779678011885,43.93,77051.71,0.0,0.96398,3e-05,4.74136]
[1779678012892,43.93,77063.4,0.0,0.96433,3e-05,4.70436]
[1779678013899,43.93,77077.26,0.0,0.96474,3e-05,4.66078]
[1779678014906,43.94,77079.11,0.0,0.96479,3e-05,4.65512]
[1779678015916,43.94,77073.23,0.0,0.96462,3e-05,4.67381]
[1779678016923,43.94,77069.56,0.0,0.96451,3e-05,4.68559]
[1779678017930,43.94,77075.65,0.0,0.96469,3e-05,4.66662]
[1779678018937,43.94,77078.52,0.0,0.96477,3e-05,4.65778]
[1779678020951,43.94,77079.59,0.0,0.9648,3e-05,4.65485]
[1779678022493,43.94,77079.59,0.0,0.9648,3e-05,4.65485]
[1779678022540,43.94,77074.16,0.0,0.96463,3e-05,4.67233]
[1779678022965,43.94,77071.42,0.0,0.96455,3e-05,4.68096]
[1779678024525,43.94,77074.76,0.0,0.96465,3e-05,4.67081]
[1779678026994,43.94,77072.85,0.0,0.96459,3e-05,4.6772]
[1779678029010,43.94,77068.51,0.0,0.96445,3e-05,4.69123]
[1779678030017,43.94,77065.9,0.0,0.96437,3e-05,4.69964]
[1779678031027,43.94,77071.52,0.0,0.96456,3e-05,4.67898]
[1779678032034,43.94,77075.77,0.0,0.96469,3e-05,4.66575]
[1779678034443,43.95,77076.26,0.0,0.9647,3e-05,4.66477]
[1779678035055,43.95,77072.25,0.0,0.96458,3e-05,4.67737]
[1779678039084,43.95,77067.63,0.0,0.96443,3e-05,4.69262]
[1779678040091,43.95,77071.26,0.0,0.96454,3e-05,4.68149]
[1779678045126,43.95,77068.11,0.0,0.96444,3e-05,4.6922]
[1779678050161,43.95,77067.71,0.0,0.96442,3e-05,4.69423]
[1779678055196,43.96,77068.72,0.0,0.96444,3e-05,4.69181]
[1779678060231,43.96,77069.07,0.0,0.96444,3e-05,4.69152]
[1779678061238,43.96,77057.45,0.0,0.9641,3e-05,4.72842]
[1779678062245,43.96,77051.57,0.0,0.96392,3e-05,4.74719]
[1779678063252,43.96,77055.27,0.0,0.96403,3e-05,4.7355]
[1779678066273,43.96,77046.73,0.0,0.96377,3e-05,4.7629]
[1779678067280,43.96,77039.26,0.0,0.96354,3e-05,4.78677]
[1779678069294,43.96,77036.58,0.0,0.96346,3e-05,4.79531]
[1779678071308,43.96,77034.65,0.0,0.96341,3e-05,4.80144]
[1779678076343,43.96,77034.31,0.0,0.9634,3e-05,4.80234]
[1779678079364,43.96,77036.14,0.0,0.96345,3e-05,4.79638]
[1779678081378,43.96,77038.92,0.0,0.96354,3e-05,4.78743]
[1779678084399,43.96,77036.91,0.0,0.96348,3e-05,4.79381]
[1779678086413,43.96,77034.52,0.0,0.96341,3e-05,4.80141]
[1779678089434,43.96,77037.81,0.0,0.96351,3e-05,4.79076]
[1779678094470,43.96,77039.56,0.0,0.96358,3e-05,4.78197]
[1779678099507,43.96,77037.75,0.0,0.96353,3e-05,4.78772]
[1779678104542,43.96,77036.27,0.0,0.96348,3e-05,4.79237]
[1779678106556,43.96,77039.15,0.0,0.96357,3e-05,4.78311]
[1779678111590,43.96,77039.4,0.0,0.96358,3e-05,4.78226]
[1779678113605,43.96,77042.75,0.0,0.96368,3e-05,4.77154]
[1779678114612,43.96,77047.14,0.0,0.96381,3e-05,4.75756]
[1779678118640,43.96,77050.33,0.0,0.96391,3e-05,4.74753]
[1779678123675,43.96,77051.02,0.0,0.96393,3e-05,4.74552]
[1779678125689,43.96,77049.28,0.0,0.96387,3e-05,4.75111]
[1779678130724,43.96,77048.24,0.0,0.96384,3e-05,4.75453]
[1779678135759,43.96,77049.28,0.0,0.96387,3e-05,4.75128]
[1779678136766,43.96,77052.92,0.0,0.96398,3e-05,4.73973]
[1779678137773,43.96,77057.8,0.0,0.96413,3e-05,4.72428]
[1779678141801,43.96,77052.7,0.0,0.96397,3e-05,4.74067]
[1779678146836,43.96,77051.79,0.0,0.96395,3e-05,4.74365]
[1779678151872,43.96,77050.13,0.0,0.96392,3e-05,4.74586]
[1779678152879,43.96,77043.34,0.0,0.96371,3e-05,4.76748]
[1779678154894,43.96,77036.94,0.0,0.96352,3e-05,4.78785]
[1779678155904,43.96,77033.55,0.0,0.96342,3e-05,4.79863]
[1779678160950,43.96,77033.23,0.0,0.96341,3e-05,4.79926]
[1779678165985,43.96,77026.61,0.0,0.96321,3e-05,4.82015]
[1779678166992,43.96,77024.28,0.0,0.96314,3e-05,4.82754]
[1779678172027,43.96,77017.95,0.0,0.96295,3e-05,4.84741]
[1779678173034,43.96,77013.35,0.0,0.96281,3e-05,4.86214]
[1779678174384,43.96,77013.35,0.0,0.96281,3e-05,4.86214]
[1779678174434,43.95,77006.75,0.0,0.96261,3e-05,4.88315]
[1779678175048,43.95,77003.94,0.0,0.96252,3e-05,4.89227]
[1779678180083,43.95,77000.9,0.0,0.96244,3e-05,4.90107]
[1779678181959,43.95,76999.54,0.0,0.9624,3e-05,4.90528]
[1779678182097,43.95,77006.14,0.0,0.96261,3e-05,4.88361]
[1779678183104,43.95,77015.67,0.0,0.9629,3e-05,4.85253]
[1779678184111,43.95,77017.61,0.0,0.96296,3e-05,4.84607]
[1779678185118,43.95,77009.16,0.0,0.96271,3e-05,4.87323]
[1779678187132,43.95,77016.82,0.0,0.96294,3e-05,4.84814]
[1779678189146,43.95,77021.3,0.0,0.96309,3e-05,4.83336]
[1779678190153,43.95,77025.49,0.0,0.96322,3e-05,4.81974]
[1779678192167,43.95,77028.16,0.0,0.9633,3e-05,4.81095]
[1779678197202,43.94,77028.07,0.0,0.9633,3e-05,4.81085]
[1779678199399,43.94,77028.89,0.0,0.96333,3e-05,4.80815]
[1779678205258,43.94,77029.97,0.0,0.96336,3e-05,4.80424]
[1779678210293,43.94,77030.48,0.0,0.96338,3e-05,4.80238]
[1779678215328,43.94,77031.13,0.0,0.96342,3e-05,4.79701]
[1779678216335,43.94,77028.8,0.0,0.96335,3e-05,4.80445]
[1779678221370,43.94,77027.77,0.0,0.96332,3e-05,4.80755]
[1779678223384,43.94,77024.98,0.0,0.96324,3e-05,4.81643]
[1779678225398,43.94,77021.95,0.0,0.96315,3e-05,4.82608]
[1779678227412,43.94,77019.48,0.0,0.96307,3e-05,4.83391]
[1779678232447,43.94,77019.18,0.0,0.96307,3e-05,4.83453]
[1779678237482,43.94,77016.87,0.0,0.963,3e-05,4.84161]
[1779678242517,43.94,77015.49,0.0,0.96296,3e-05,4.84557]
[1779678243524,43.94,77011.47,0.0,0.96284,3e-05,4.85845]
[1779678246545,43.94,77004.63,0.0,0.96263,3e-05,4.88019]
[1779678247552,43.93,77002.42,0.0,0.96256,3e-05,4.88719]
[1779678249566,43.93,76998.19,0.0,0.96244,3e-05,4.90056]
[1779678250573,43.93,76996.04,0.0,0.96237,3e-05,4.90735]
[1779678252587,43.93,76993.27,0.0,0.96229,3e-05,4.91592]
[1779678256574,43.93,76993.84,0.0,0.96231,3e-05,4.91336]
[1779678257622,43.93,76998.97,0.0,0.96248,3e-05,4.89621]
[1779678258629,43.93,77010.37,0.0,0.96283,3e-05,4.85905]
[1779678259636,43.93,77018.75,0.0,0.96309,3e-05,4.83186]
[1779678263665,43.93,77016.77,0.0,0.96303,3e-05,4.83786]
[1779678268700,43.92,77016.65,0.0,0.96304,3e-05,4.83767]
[1779678272691,43.92,77016.36,0.0,0.96305,3e-05,4.8351]
[1779678272728,43.92,77018.94,0.0,0.96313,3e-05,4.82667]
[1779678273844,43.92,77024.02,0.0,0.96329,3e-05,4.81022]
[1779678274742,43.92,77028.84,0.0,0.96344,3e-05,4.79468]
[1779678279777,43.92,77030.56,0.0,0.96349,3e-05,4.78895]
[1779678284812,43.92,77030.64,0.0,0.96349,3e-05,4.78854]
[1779678289847,43.92,77031.52,0.0,0.96352,3e-05,4.78561]
[1779678291862,43.92,77026.65,0.0,0.96337,3e-05,4.80118]
[1779678292868,43.92,77020.29,0.0,0.96318,3e-05,4.82157]
[1779678297927,43.92,77018.17,0.0,0.96312,3e-05,4.82802]
[1779678298923,43.92,76999.98,0.0,0.96256,3e-05,4.88675]
[1779678299930,43.92,76994.04,0.0,0.96238,3e-05,4.90588]
[1779678303958,43.92,76997.38,0.0,0.96249,3e-05,4.89409]
[1779678304964,43.92,77001.78,0.0,0.96263,3e-05,4.87959]
[1779678305694,43.92,77001.78,0.0,0.96263,3e-05,4.87959]
[1779678305972,43.92,77003.77,0.0,0.96269,3e-05,4.87294]
[1779678312014,43.91,77003.11,0.0,0.96268,3e-05,4.87399]
[1779678314028,43.91,77000.23,0.0,0.96259,3e-05,4.88296]
[1779678316042,43.91,76996.95,0.0,0.9625,3e-05,4.8932]
[1779678319064,43.91,76999.01,0.0,0.96257,3e-05,4.88586]
[1779678324099,43.91,76999.72,0.0,0.9626,3e-05,4.88253]
[1779678327120,43.9,76997.86,0.0,0.96255,3e-05,4.88797]
[1779678330141,43.9,76983.36,0.0,0.9621,3e-05,4.93462]
[1779678331148,43.9,76980.23,0.0,0.96203,3e-05,4.9414]
[1779678334168,43.9,76983.65,0.0,0.96214,3e-05,4.92934]
[1779678339205,43.89,76987.85,0.0,0.96229,3e-05,4.91429]
[1779678340212,43.89,76993.26,0.0,0.96246,3e-05,4.89641]
[1779678342226,43.89,76990.59,0.0,0.96238,3e-05,4.90468]
[1779678344240,43.89,76993.37,0.0,0.96247,3e-05,4.89517]
[1779678351300,43.89,77000.14,0.0,0.96269,3e-05,4.87166]
[1779678352307,43.89,77003.05,0.0,0.96279,3e-05,4.86201]
[1779678354321,43.89,77001.5,0.0,0.96274,3e-05,4.8667]
[1779678360363,43.88,76999.74,0.0,0.9627,3e-05,4.87139]
[1779678364391,43.88,76997.08,0.0,0.96262,3e-05,4.87932]
[1779678365398,43.88,76992.03,0.0,0.96246,3e-05,4.89556]
[1779678370433,43.88,76990.96,0.0,0.96244,3e-05,4.89801]
[1779678375468,43.87,76991.86,0.0,0.96248,3e-05,4.89381]
[1779678377482,43.87,76986.76,0.0,0.96233,3e-05,4.91002]
[1779678378489,43.87,76981.21,0.0,0.96215,3e-05,4.92792]
[1779678379496,43.87,76978.81,0.0,0.96208,3e-05,4.93552]
[1779678383524,43.87,76985.56,0.0,0.9623,3e-05,4.91236]
[1779678385538,43.87,76988.38,0.0,0.96239,3e-05,4.90272]
[1779678388559,43.86,76986.03,0.0,0.96233,3e-05,4.90974]
[1779678393595,43.86,76982.99,0.0,0.96226,3e-05,4.91544]
[1779678395609,43.86,76981.12,0.0,0.96221,3e-05,4.92109]
[1779678400644,43.86,76980.64,0.0,0.96221,3e-05,4.92154]
[1779678403665,43.85,76987.8,0.0,0.96244,3e-05,4.89751]
[1779678404672,43.85,76992.9,0.0,0.9626,3e-05,4.88073]
[1779678405679,43.85,76998.44,0.0,0.96277,3e-05,4.8626]
[1779678406686,43.85,77000.51,0.0,0.96284,3e-05,4.85577]
[1779678409707,43.85,77002.5,0.0,0.9629,3e-05,4.84901]
[1779678415749,43.85,77001.77,0.0,0.96288,3e-05,4.85073]
[1779678416756,43.85,77004.59,0.0,0.96297,3e-05,4.84149]
[1779678421791,43.85,77004.68,0.0,0.96298,3e-05,4.84067]
[1779678422798,43.85,77006.88,0.0,0.96305,3e-05,4.83345]
[1779678423805,43.85,77009.7,0.0,0.96314,3e-05,4.82425]
[1779678425822,43.85,77006.2,0.0,0.96303,3e-05,4.83539]
[1779678428843,43.85,77012.83,0.0,0.96324,3e-05,4.8137]
[1779678429850,43.85,77018.28,0.0,0.9634,3e-05,4.79611]
[1779678430857,43.85,77020.73,0.0,0.96348,3e-05,4.78821]
[1779678435892,43.85,77020.41,0.0,0.96347,3e-05,4.78914]
[1779678440927,43.85,77020.25,0.0,0.96347,3e-05,4.78955]
[1779678442267,43.85,77020.54,0.0,0.96347,3e-05,4.7886]
[1779678446969,43.85,77018.1,0.0,0.9634,3e-05,4.79632]
[1779678447976,43.85,77015.92,0.0,0.96333,3e-05,4.8033]
[1779678453011,43.84,77016.3,0.0,0.96337,3e-05,4.7987]
[1779678454018,43.84,77018.72,0.0,0.96345,3e-05,4.79088]
[1779678455025,43.84,77022.57,0.0,0.96356,3e-05,4.77849]
[1779678456032,43.84,77029.43,0.0,0.96377,3e-05,4.75652]
[1779678457039,43.84,77033.14,0.0,0.96388,3e-05,4.7447]
[1779678462074,43.85,77033.72,0.0,0.9639,3e-05,4.74307]
[1779678467170,43.85,77033.98,0.0,0.9639,3e-05,4.74244]
[1779678474160,43.85,77044.31,0.0,0.96421,3e-05,4.71004]
[1779678475166,43.85,77046.57,0.0,0.96428,3e-05,4.70299]
[1779678480204,43.85,77042.6,0.0,0.96415,3e-05,4.71619]
[1779678485240,43.85,77042.03,0.0,0.96413,3e-05,4.71847]
[1779678487258,43.85,77035.94,0.0,0.96395,3e-05,4.73802]
[1779678489276,43.85,77034.06,0.0,0.96389,3e-05,4.74413]
[1779678494311,43.85,77033.45,0.0,0.96387,3e-05,4.74632]
[1779678499345,43.85,77033.47,0.0,0.96387,3e-05,4.7465]
[1779678500353,43.85,77029.39,0.0,0.96374,3e-05,4.75958]
[1779678501360,43.85,77027.24,0.0,0.96368,3e-05,4.76648]
[1779678503375,43.85,77029.71,0.0,0.96375,3e-05,4.75862]
[1779678507053,43.85,77029.76,0.0,0.96375,3e-05,4.75854]
[1779678507218,43.85,77018.53,0.0,0.96341,3e-05,4.79453]
[1779678507404,43.85,77013.9,0.0,0.96327,3e-05,4.80941]
[1779678508411,43.85,77010.41,0.0,0.96316,3e-05,4.8206]
[1779678509418,43.85,77008.3,0.0,0.9631,3e-05,4.82734]
[1779678514453,43.85,77010.59,0.0,0.9632,3e-05,4.8164]
[1779678518481,43.85,77008.79,0.0,0.96314,3e-05,4.82192]
[1779678523516,43.85,77008.91,0.0,0.96315,3e-05,4.82112]
[1779678528551,43.85,77010.58,0.0,0.96321,3e-05,4.81533]
[1779678529558,43.85,77014.39,0.0,0.96332,3e-05,4.80299]
[1779678533586,43.85,77021.74,0.0,0.96355,3e-05,4.7792]
[1779678535600,43.85,77017.12,0.0,0.96341,3e-05,4.79398]
[1779678539630,43.85,77015.21,0.0,0.96335,3e-05,4.8]
[1779678544665,43.85,77016.69,0.0,0.9634,3e-05,4.79498]
[1779678545672,43.85,77020.67,0.0,0.96352,3e-05,4.78216]
[1779678548693,43.85,77024.07,0.0,0.96362,3e-05,4.77121]
[1779678549701,43.85,77026.0,0.0,0.96368,3e-05,4.76503]
[1779678550708,43.85,77027.75,0.0,0.96374,3e-05,4.75944]
[1779678555742,43.85,77027.88,0.0,0.96374,3e-05,4.75908]
[1779678560778,43.85,77029.48,0.0,0.96379,3e-05,4.75402]
[1779678566820,43.85,77029.86,0.0,0.9638,3e-05,4.75287]
[1779678570130,43.85,77031.64,0.0,0.96385,3e-05,4.74722]
[1779678573869,43.85,77029.5,0.0,0.96381,3e-05,4.75102]
[1779678574876,43.85,77020.82,0.0,0.96354,3e-05,4.77881]
[1779678575883,43.85,77007.99,0.0,0.96315,3e-05,4.82004]
[1779678576890,43.85,77003.16,0.0,0.963,3e-05,4.83553]
[1779678581925,43.85,77004.19,0.0,0.96304,3e-05,4.83158]
[1779678586960,43.84,77004.0,0.0,0.96304,3e-05,4.8316]
[1779678587749,43.84,77004.0,0.0,0.96304,3e-05,4.8316]
[1779678593002,43.84,77005.62,0.0,0.9631,3e-05,4.82567]
[1779678598040,43.84,77003.91,0.0,0.96305,3e-05,4.8306]
[1779678603076,43.84,77006.18,0.0,0.96313,3e-05,4.82267]
[1779678608112,43.84,77006.14,0.0,0.96313,3e-05,4.82222]
[1779678611133,43.84,77010.52,0.0,0.96327,3e-05,4.80775]
[1779678612140,43.84,77012.65,0.0,0.96333,3e-05,4.8008]
[1779678617175,43.83,77014.06,0.0,0.96338,3e-05,4.79589]
[1779678621334,43.83,77013.1,0.0,0.96335,3e-05,4.79878]
[1779678626238,43.83,77014.82,0.0,0.96341,3e-05,4.79287]
[1779678630266,43.83,77012.34,0.0,0.96334,3e-05,4.80059]
[1779678635301,43.83,77011.17,0.0,0.96333,3e-05,4.80086]
[1779678641343,43.83,77011.06,0.0,0.96333,3e-05,4.80078]
[1779678646378,43.83,77011.48,0.0,0.96334,3e-05,4.79908]
[1779678647385,43.83,77015.81,0.0,0.96348,3e-05,4.7851]
[1779678648392,43.83,77018.08,0.0,0.96355,3e-05,4.77777]
[1779678649399,43.83,77023.76,0.0,0.96372,3e-05,4.75956]
[1779678650406,43.83,77026.38,0.0,0.9638,3e-05,4.75119]
[1779678656447,43.83,77026.9,0.0,0.96381,3e-05,4.74972]
[1779678659522,43.83,77031.77,0.0,0.96396,3e-05,4.73431]
[1779678660512,43.83,77036.34,0.0,0.9641,3e-05,4.71983]
[1779678661499,43.83,77038.23,0.0,0.96415,3e-05,4.71392]
[1779678666534,43.83,77039.09,0.0,0.96417,3e-05,4.71172]
[1779678670537,43.83,77038.07,0.0,0.96414,3e-05,4.71528]
[1779678670980,43.83,77033.86,0.0,0.96401,3e-05,4.72885]
[1779678674590,43.83,77027.78,0.0,0.96382,3e-05,4.74847]
[1779678675597,43.83,77021.87,0.0,0.96364,3e-05,4.76744]
[1779678676605,43.83,77019.79,0.0,0.96358,3e-05,4.77415]
[1779678679625,43.83,77023.12,0.0,0.96368,3e-05,4.76353]
[1779678681639,43.83,77021.39,0.0,0.96363,3e-05,4.76911]
[1779678686674,43.83,77021.01,0.0,0.96362,3e-05,4.77041]
[1779678691709,43.83,77021.26,0.0,0.96365,3e-05,4.76649]
[1779678692961,43.83,77021.26,0.0,0.96365,3e-05,4.76649]
[1779678693821,43.83,77025.38,0.0,0.96377,3e-05,4.75331]
[1779678694730,43.83,77027.2,0.0,0.96383,3e-05,4.7475]
[1779678698758,43.83,77023.28,0.0,0.96371,3e-05,4.76017]
[1779678700772,43.83,77020.18,0.0,0.96361,3e-05,4.77015]
[1779678703793,43.83,77023.03,0.0,0.9637,3e-05,4.76106]
[1779678708828,43.83,77023.69,0.0,0.96372,3e-05,4.75907]
[1779678713863,43.84,77024.63,0.0,0.96374,3e-05,4.7562]
[1779678714870,43.84,77026.86,0.0,0.96381,3e-05,4.7491]
[1779678716884,43.84,77029.78,0.0,0.9639,3e-05,4.73987]
[1779678717891,43.84,77032.34,0.0,0.96398,3e-05,4.73177]
[1779678722926,43.84,77033.05,0.0,0.96399,3e-05,4.72992]
[1779678726402,43.84,77033.29,0.0,0.964,3e-05,4.72932]
[1779678725947,43.84,77035.79,0.0,0.96407,3e-05,4.72145]
[1779678727963,43.84,77024.2,0.0,0.96372,3e-05,4.75851]
[1779678728970,43.84,77010.06,0.0,0.96329,3e-05,4.804]
[1779678729836,43.84,77010.06,0.0,0.96329,3e-05,4.804]
[1779678729883,43.84,77010.06,0.0,0.96329,3e-05,4.804]
[1779678729977,43.84,77004.81,0.0,0.96313,3e-05,4.82087]
[1779678731991,43.84,77001.62,0.0,0.96303,3e-05,4.831]
[1779678733869,43.84,77001.99,0.0,0.96304,3e-05,4.82972]
[1779678737143,43.84,77001.54,0.0,0.96303,3e-05,4.83091]
[1779678744075,43.83,77002.74,0.0,0.96308,3e-05,4.82633]
[1779678744855,43.83,77002.74,0.0,0.96308,3e-05,4.82633]
[1779678744903,43.83,77002.74,0.0,0.96308,3e-05,4.82633]
[1779678744972,43.83,77002.74,0.0,0.96308,3e-05,4.82633]
[1779678745082,43.83,77003.7,0.0,0.96311,3e-05,4.82314]
[1779678750117,43.83,77006.54,0.0,0.9632,3e-05,4.81359]
[1779678752239,43.83,77010.62,0.0,0.96335,3e-05,4.79725]
[1779678752471,43.83,77010.62,0.0,0.96335,3e-05,4.79725]
[1779678752496,43.83,77009.37,0.0,0.96331,3e-05,4.80124]
[1779678752566,43.83,77009.37,0.0,0.96331,3e-05,4.80124]
[1779678752712,43.83,77009.37,0.0,0.96331,3e-05,4.80124]
[1779678752724,43.83,77009.37,0.0,0.96331,3e-05,4.80124]
[1779678753138,43.83,77008.99,0.0,0.9633,3e-05,4.80242]
[1779678760187,43.83,77009.07,0.0,0.9633,3e-05,4.80185]
[1779678764215,43.83,77003.48,0.0,0.96313,3e-05,4.81965]
[1779678764592,43.83,77003.48,0.0,0.96313,3e-05,4.81965]
[1779678764601,43.83,77003.48,0.0,0.96313,3e-05,4.81965]
[1779678764727,43.83,77003.48,0.0,0.96313,3e-05,4.81965]
[1779678765222,43.83,76999.39,0.0,0.96301,3e-05,4.83279]
[1779678767236,43.83,76994.28,0.0,0.96285,3e-05,4.84913]
[1779678768901,43.83,76993.78,0.0,0.96284,3e-05,4.85063]
[1779678768916,43.83,76993.78,0.0,0.96284,3e-05,4.85063]
[1779678768975,43.83,76993.78,0.0,0.96284,3e-05,4.85063]
[1779678769250,43.83,76993.55,0.0,0.96283,3e-05,4.85125]
[1779678774285,43.83,76993.5,0.0,0.96283,3e-05,4.85078]
[1779678775933,43.83,76992.78,0.0,0.96281,3e-05,4.85299]
[1779678775975,43.83,76992.78,0.0,0.96281,3e-05,4.85299]
[1779678775984,43.83,76992.78,0.0,0.96281,3e-05,4.85299]
[1779678776299,43.83,76993.21,0.0,0.96283,3e-05,4.85146]
[1779678778204,43.83,76993.45,0.0,0.96284,3e-05,4.85055]
[1779678778222,43.83,76993.45,0.0,0.96284,3e-05,4.85055]
[1779678778313,43.83,76993.05,0.0,0.96283,3e-05,4.85172]
[1779678781334,43.83,76989.25,0.0,0.96271,3e-05,4.86365]
[1779678784209,43.82,76989.64,0.0,0.96273,3e-05,4.86209]
[1779678784222,43.82,76989.64,0.0,0.96273,3e-05,4.86209]
[1779678784254,43.82,76989.64,0.0,0.96273,3e-05,4.86209]
[1779678784358,43.82,76989.66,0.0,0.96273,3e-05,4.86188]
[1779678790406,43.82,76989.91,0.0,0.96274,3e-05,4.8602]
[1779678794238,43.82,76988.74,0.0,0.96271,3e-05,4.86358]
[1779678794287,43.82,76988.74,0.0,0.96271,3e-05,4.86358]
[1779678794473,43.82,76988.74,0.0,0.96271,3e-05,4.86358]
[1779678794567,43.82,76989.76,0.0,0.96274,3e-05,4.86012]
[1779678796574,43.82,76989.84,0.0,0.96275,3e-05,4.85972]
[1779678796721,43.82,76989.84,0.0,0.96275,3e-05,4.85972]
[1779678797455,43.82,76989.79,0.0,0.96275,3e-05,4.85961]
[1779678801483,43.82,76995.07,0.0,0.96292,3e-05,4.84196]
[1779678801740,43.82,76995.07,0.0,0.96292,3e-05,4.84196]
[1779678801983,43.82,76995.07,0.0,0.96292,3e-05,4.84196]
[1779678802490,43.82,76995.64,0.0,0.96294,3e-05,4.84001]
[1779678807525,43.82,76994.79,0.0,0.96292,3e-05,4.84225]
[1779678808531,43.82,77000.34,0.0,0.96309,3e-05,4.82419]
[1779678809536,43.82,77000.34,0.0,0.96309,3e-05,4.82419]
[1779678809538,43.81,77000.94,0.0,0.96311,3e-05,4.82217]
[1779678809602,43.81,77000.94,0.0,0.96311,3e-05,4.82217]
[1779678809724,43.81,77000.94,0.0,0.96311,3e-05,4.82217]
[1779678810546,43.81,77001.51,0.0,0.96313,3e-05,4.82026]
[1779678815581,43.81,76999.06,0.0,0.96308,3e-05,4.82467]
[1779678820622,43.81,76991.4,0.0,0.96284,3e-05,4.84907]
[1779678822069,43.81,76991.4,0.0,0.96284,3e-05,4.84907]
[1779678822086,43.81,76991.4,0.0,0.96284,3e-05,4.84907]
[1779678822111,43.81,76987.51,0.0,0.96272,3e-05,4.86143]
[1779678823921,43.81,76988.35,0.0,0.96275,3e-05,4.8587]
[1779678827398,43.81,76989.75,0.0,0.9628,3e-05,4.8539]
[1779678827444,43.81,76989.75,0.0,0.9628,3e-05,4.8539]
[1779678827475,43.81,76989.75,0.0,0.9628,3e-05,4.8539]
[1779678827545,43.81,76990.64,0.0,0.96283,3e-05,4.85064]
[1779678833718,43.81,76986.23,0.0,0.9627,3e-05,4.86419]
[1779678836234,43.81,76984.17,0.0,0.96263,3e-05,4.87075]
[1779678836270,43.81,76984.17,0.0,0.96263,3e-05,4.87075]
[1779678836474,43.81,76984.17,0.0,0.96263,3e-05,4.87075]
[1779678836510,43.81,76983.91,0.0,0.96263,3e-05,4.87129]
[1779678841774,43.8,76983.56,0.0,0.96263,3e-05,4.87167]
[1779678844611,43.8,76986.26,0.0,0.96271,3e-05,4.86273]
[1779678844619,43.8,76986.26,0.0,0.96271,3e-05,4.86273]
[1779678844725,43.8,76985.84,0.0,0.9627,3e-05,4.86394]
[1779678844795,43.8,76985.77,0.0,0.9627,3e-05,4.86403]
[1779678848622,43.8,76988.13,0.0,0.96277,3e-05,4.85608]
[1779678847817,43.8,76995.87,0.0,0.96302,3e-05,4.83086]
[1779678848673,43.8,76995.87,0.0,0.96302,3e-05,4.83086]
[1779678848725,43.8,76995.87,0.0,0.96302,3e-05,4.83086]
[1779678848823,43.8,76997.88,0.0,0.96308,3e-05,4.82423]
[1779678851582,43.8,76998.21,0.0,0.96309,3e-05,4.82291]
[1779678856594,43.8,77000.16,0.0,0.96315,3e-05,4.81639]
[1779678856643,43.8,77000.34,0.0,0.96316,3e-05,4.81574]
[1779678856724,43.8,77000.34,0.0,0.96316,3e-05,4.81574]
[1779678856879,43.8,76998.84,0.0,0.96311,3e-05,4.82051]
[1779678859900,43.8,76995.4,0.0,0.96301,3e-05,4.8314]
[1779678864935,43.8,76994.47,0.0,0.96299,3e-05,4.83381]
[1779678867319,43.8,76995.64,0.0,0.96302,3e-05,4.83003]
[1779678867367,43.8,76995.64,0.0,0.96302,3e-05,4.83003]
[1779678867473,43.8,76995.64,0.0,0.96302,3e-05,4.83003]
[1779678867512,43.8,76997.79,0.0,0.96309,3e-05,4.82288]
[1779678872991,43.8,76998.26,0.0,0.96313,3e-05,4.81774]
[1779678878027,43.79,76998.79,0.0,0.96315,3e-05,4.81565]
[1779678879578,43.79,76998.79,0.0,0.96315,3e-05,4.81565]
[1779678879630,43.79,76998.79,0.0,0.96315,3e-05,4.81565]
[1779678879622,43.79,76996.99,0.0,0.9631,3e-05,4.82138]
[1779678879725,43.79,76996.99,0.0,0.9631,3e-05,4.82138]
[1779678880041,43.79,76995.53,0.0,0.96305,3e-05,4.82602]
[1779678881048,43.79,76999.41,0.0,0.96317,3e-05,4.81339]
[1779678885883,43.79,76999.29,0.0,0.96317,3e-05,4.81348]
[1779678885935,43.79,76999.29,0.0,0.96317,3e-05,4.81348]
[1779678885975,43.79,76999.29,0.0,0.96317,3e-05,4.81348]
[1779678886083,43.79,77000.46,0.0,0.96321,3e-05,4.80963]
[1779678891119,43.79,77000.96,0.0,0.96323,3e-05,4.80767]
[1779678892125,43.79,77004.11,0.0,0.96333,3e-05,4.79745]
[1779678892718,43.79,77004.11,0.0,0.96333,3e-05,4.79745]
[1779678892767,43.79,77004.11,0.0,0.96333,3e-05,4.79745]
[1779678892972,43.79,77004.11,0.0,0.96333,3e-05,4.79745]
[1779678893132,43.79,77008.76,0.0,0.96347,3e-05,4.78244]
[1779678898168,43.79,77010.02,0.0,0.96351,3e-05,4.77825]
[1779678901870,43.79,77010.05,0.0,0.96351,3e-05,4.77806]
[1779678901922,43.79,77010.05,0.0,0.96351,3e-05,4.77806]
[1779678901971,43.79,77010.05,0.0,0.96351,3e-05,4.77806]
[1779678902196,43.79,77010.15,0.0,0.96351,3e-05,4.7777]
[1779678903779,43.79,77010.4,0.0,0.96352,3e-05,4.77687]
[1779678903914,43.79,77010.4,0.0,0.96352,3e-05,4.77687]
[1779678904210,43.79,77003.22,0.0,0.9633,3e-05,4.79993]
[1779678905217,43.79,77000.38,0.0,0.96322,3e-05,4.80901]
[1779678907641,43.79,76999.19,0.0,0.96318,3e-05,4.81276]
[1779678907651,43.79,76995.86,0.0,0.96308,3e-05,4.82342]
[1779678910384,43.79,76995.85,0.0,0.96308,3e-05,4.82322]
[1779678910436,43.79,76995.85,0.0,0.96308,3e-05,4.82322]
[1779678910469,43.79,76995.85,0.0,0.96308,3e-05,4.82322]
[1779678910537,43.79,76996.24,0.0,0.96309,3e-05,4.82184]
[1779678911538,43.79,76996.24,0.0,0.96309,3e-05,4.82184]
[1779678911590,43.79,76996.24,0.0,0.96309,3e-05,4.82184]
[1779678911720,43.79,76995.06,0.0,0.96306,3e-05,4.82555]
[1779678917301,43.79,76996.96,0.0,0.96312,3e-05,4.81875]
[1779678920978,43.79,76998.71,0.0,0.96318,3e-05,4.81279]
[1779678920986,43.79,76998.71,0.0,0.96318,3e-05,4.81279]
[1779678921223,43.79,76998.71,0.0,0.96318,3e-05,4.81279]
[1779678921329,43.78,76999.96,0.0,0.96322,3e-05,4.80866]
[1779678923522,43.78,77001.21,0.0,0.96326,3e-05,4.80455]
[1779678923567,43.78,77001.21,0.0,0.96326,3e-05,4.80455]
[1779678923721,43.78,77001.04,0.0,0.96325,3e-05,4.80502]
[1779678929387,43.78,77002.31,0.0,0.9633,3e-05,4.80048]
[1779678931810,43.78,77004.08,0.0,0.96337,3e-05,4.79149]
[1779678931861,43.78,77004.08,0.0,0.96337,3e-05,4.79149]
[1779678931973,43.78,77004.08,0.0,0.96337,3e-05,4.79149]
[1779678932408,43.78,77003.61,0.0,0.96336,3e-05,4.79295]
[1779678934621,43.78,77003.61,0.0,0.96336,3e-05,4.79295]
[1779678934673,43.78,77003.61,0.0,0.96336,3e-05,4.79295]
[1779678934720,43.78,77003.97,0.0,0.96337,3e-05,4.79167]
[1779678944493,43.78,77003.92,0.0,0.96338,3e-05,4.79125]
[1779678946397,43.78,77003.44,0.0,0.96336,3e-05,4.79273]
[1779678946449,43.78,77003.44,0.0,0.96336,3e-05,4.79273]
[1779678946470,43.78,77003.44,0.0,0.96336,3e-05,4.79273]
[1779678946483,43.78,77003.44,0.0,0.96336,3e-05,4.79266]
[1779678948166,43.78,77003.44,0.0,0.96336,3e-05,4.79266]
[1779678948170,43.78,77003.44,0.0,0.96336,3e-05,4.79266]
[1779678948222,43.78,77003.44,0.0,0.96336,3e-05,4.79266]
[1779678953319,43.78,77005.09,0.0,0.96342,3e-05,4.78699]
[1779678953370,43.78,77005.09,0.0,0.96342,3e-05,4.78699]
[1779678953472,43.78,77005.09,0.0,0.96342,3e-05,4.78699]
[1779678953556,43.78,77005.23,0.0,0.96342,3e-05,4.78648]
[1779678958230,43.78,77005.34,0.0,0.96343,3e-05,4.78589]
[1779678960638,43.78,77005.59,0.0,0.96344,3e-05,4.78497]
[1779678960685,43.78,77005.59,0.0,0.96344,3e-05,4.78497]
[1779678960720,43.78,77005.59,0.0,0.96344,3e-05,4.78497]
[1779678960640,43.78,77007.73,0.0,0.9635,3e-05,4.77803]
[1779678961612,43.78,77010.26,0.0,0.96358,3e-05,4.76986]
[1779678963187,43.78,77011.34,0.0,0.96361,3e-05,4.76636]
[1779678963222,43.78,77011.34,0.0,0.96361,3e-05,4.76636]
[1779678963239,43.78,77011.34,0.0,0.96361,3e-05,4.76636]
[1779678965204,43.78,77010.03,0.0,0.96357,3e-05,4.77051]
[1779678970675,43.78,77010.84,0.0,0.9636,3e-05,4.76776]
[1779678974473,43.78,77010.75,0.0,0.9636,3e-05,4.76801]
[1779678974484,43.78,77010.75,0.0,0.9636,3e-05,4.76801]
[1779678974570,43.78,77010.75,0.0,0.9636,3e-05,4.76801]
[1779678974720,43.78,77010.75,0.0,0.9636,3e-05,4.76801]
[1779678975710,43.78,77013.1,0.0,0.96367,3e-05,4.76046]
[1779678980744,43.78,77013.94,0.0,0.96369,3e-05,4.7578]
[1779678980858,43.78,77013.94,0.0,0.96369,3e-05,4.7578]
[1779678981769,43.78,77013.82,0.0,0.96369,3e-05,4.7582]
[1779678981821,43.78,77013.82,0.0,0.96369,3e-05,4.7582]
[1779678981972,43.78,77013.82,0.0,0.96369,3e-05,4.7582]
[1779678986787,43.78,77018.58,0.0,0.96383,3e-05,4.74304]
[1779678989218,43.78,77017.43,0.0,0.9638,3e-05,4.74676]
[1779678989226,43.78,77017.43,0.0,0.9638,3e-05,4.74676]
[1779678989472,43.78,77017.43,0.0,0.9638,3e-05,4.74676]
[1779678995850,43.78,77018.22,0.0,0.96384,3e-05,4.74138]
[1779678999477,43.78,77018.19,0.0,0.96384,3e-05,4.74156]
[1779678999526,43.78,77018.19,0.0,0.96384,3e-05,4.74156]
[1779678999725,43.78,77018.19,0.0,0.96384,3e-05,4.74156]
[1779679004913,43.78,77017.85,0.0,0.96383,3e-05,4.74281]
[1779679008532,43.78,77016.57,0.0,0.96379,3e-05,4.74693]
[1779679008584,43.78,77016.57,0.0,0.96379,3e-05,4.74693]
[1779679008723,43.78,77016.57,0.0,0.96379,3e-05,4.74693]
[1779679008685,43.78,77012.49,0.0,0.96367,3e-05,4.76001]
[1779679009964,43.78,77010.97,0.0,0.96362,3e-05,4.76488]
[1779679009970,43.78,77010.97,0.0,0.96362,3e-05,4.76488]
[1779679015990,43.78,77010.24,0.0,0.9636,3e-05,4.76711]
[1779679018426,43.78,77010.24,0.0,0.9636,3e-05,4.76711]
[1779679018469,43.78,77010.24,0.0,0.9636,3e-05,4.76711]
[1779679018478,43.78,77010.24,0.0,0.9636,3e-05,4.76711]
[1779679018528,43.78,77015.21,0.0,0.96375,3e-05,4.75115]
[1779679022320,43.78,77015.69,0.0,0.96376,3e-05,4.74966]
[1779679022471,43.78,77015.69,0.0,0.96376,3e-05,4.74966]
[1779679023055,43.78,77004.26,0.0,0.96342,3e-05,4.78638]
[1779679025069,43.78,77003.82,0.0,0.9634,3e-05,4.78778]
[1779679026239,43.78,77003.82,0.0,0.9634,3e-05,4.78778]
[1779679026274,43.78,77003.82,0.0,0.9634,3e-05,4.78778]
[1779679026469,43.78,77003.82,0.0,0.9634,3e-05,4.78778]
[1779679028090,43.78,77001.22,0.0,0.96332,3e-05,4.79604]
[1779679031111,43.78,77007.5,0.0,0.96352,3e-05,4.7757]
[1779679032041,43.78,77007.5,0.0,0.96352,3e-05,4.7757]
[1779679032570,43.78,77007.5,0.0,0.96352,3e-05,4.7757]
[1779679032620,43.78,77007.5,0.0,0.96352,3e-05,4.7757]
[1779679032721,43.78,77007.5,0.0,0.96352,3e-05,4.7757]
[1779679038160,43.78,77010.14,0.0,0.9636,3e-05,4.76717]
[1779679043195,43.78,77012.54,0.0,0.96367,3e-05,4.75953]
[1779679044281,43.78,77012.54,0.0,0.96367,3e-05,4.75953]
[1779679044374,43.78,77012.54,0.0,0.96367,3e-05,4.75953]
[1779679044475,43.78,77012.54,0.0,0.96367,3e-05,4.75953]
[1779679050617,43.78,77013.75,0.0,0.96371,3e-05,4.75583]
[1779679052135,43.78,77013.72,0.0,0.96373,3e-05,4.75287]
[1779679052141,43.78,77013.72,0.0,0.96373,3e-05,4.75287]
[1779679052221,43.78,77013.72,0.0,0.96373,3e-05,4.75287]
[1779679053015,43.78,77014.23,0.0,0.96374,3e-05,4.75127]
[1779679058301,43.78,77013.68,0.0,0.96372,3e-05,4.75328]
[1779679060862,43.78,77013.66,0.0,0.96372,3e-05,4.75343]
[1779679060912,43.78,77013.66,0.0,0.96372,3e-05,4.75343]
[1779679060972,43.78,77013.66,0.0,0.96372,3e-05,4.75343]
[1779679061356,43.78,77013.66,0.0,0.96372,3e-05,4.75343]
[1779679061474,43.78,77013.66,0.0,0.96372,3e-05,4.75343]
[1779679061532,43.78,77016.45,0.0,0.96381,3e-05,4.74454]
[1779679062729,43.78,77018.53,0.0,0.96387,3e-05,4.73795]
[1779679063336,43.78,77031.14,0.0,0.96425,3e-05,4.69785]
[1779679064343,43.78,77033.17,0.0,0.96431,3e-05,4.69155]
[1779679065499,43.78,77033.17,0.0,0.96431,3e-05,4.69155]
[1779679065550,43.78,77033.17,0.0,0.96431,3e-05,4.69155]
[1779679065724,43.78,77033.17,0.0,0.96431,3e-05,4.69155]
[1779679067364,43.78,77036.2,0.0,0.96439,3e-05,4.68239]
[1779679069378,43.78,77038.61,0.0,0.96446,3e-05,4.67508]
[1779679070656,43.78,77038.61,0.0,0.96446,3e-05,4.67508]
[1779679070702,43.78,77038.61,0.0,0.96446,3e-05,4.67508]
[1779679070722,43.78,77038.61,0.0,0.96446,3e-05,4.67508]
[1779679076427,43.79,77040.62,0.0,0.96451,3e-05,4.66998]
[1779679081473,43.79,77042.51,0.0,0.96456,3e-05,4.66491]
[1779679082575,43.79,77042.51,0.0,0.96456,3e-05,4.66491]
[1779679082627,43.79,77042.51,0.0,0.96456,3e-05,4.66491]
[1779679082723,43.79,77042.51,0.0,0.96456,3e-05,4.66491]
[1779679089532,43.79,77041.94,0.0,0.96453,3e-05,4.6682]
[1779679092163,43.79,77042.67,0.0,0.96455,3e-05,4.66626]
[1779679092213,43.79,77042.67,0.0,0.96455,3e-05,4.66626]
[1779679092222,43.79,77042.67,0.0,0.96455,3e-05,4.66626]
[1779679097588,43.8,77041.02,0.0,0.96449,3e-05,4.67257]
[1779679098038,43.8,77041.02,0.0,0.96449,3e-05,4.67257]
[1779679098090,43.8,77041.02,0.0,0.96449,3e-05,4.67257]
[1779679098225,43.8,77041.02,0.0,0.96449,3e-05,4.67257]
[1779679103632,43.8,77041.24,0.0,0.96449,3e-05,4.67291]
[1779679105189,43.8,77042.42,0.0,0.96452,3e-05,4.66934]
[1779679105222,43.8,77042.42,0.0,0.96452,3e-05,4.66934]
[1779679105234,43.8,77042.42,0.0,0.96452,3e-05,4.66934]
[1779679107720,43.8,77042.46,0.0,0.96452,3e-05,4.66939]
[1779679113702,43.81,77042.03,0.0,0.96451,3e-05,4.66903]
[1779679116858,43.81,77041.63,0.0,0.9645,3e-05,4.67063]
[1779679116866,43.81,77041.63,0.0,0.9645,3e-05,4.67063]
[1779679116974,43.81,77041.37,0.0,0.96449,3e-05,4.67162]
[1779679118999,43.81,77041.3,0.0,0.96449,3e-05,4.67201]
[1779679119036,43.81,77041.3,0.0,0.96449,3e-05,4.67201]
[1779679119745,43.81,77031.05,0.0,0.96418,3e-05,4.70483]
[1779679120752,43.81,77029.42,0.0,0.96413,3e-05,4.71012]
[1779679123417,43.81,77029.21,0.0,0.96412,3e-05,4.71099]
[1779679123468,43.81,77029.21,0.0,0.96412,3e-05,4.71099]
[1779679123485,43.81,77029.21,0.0,0.96412,3e-05,4.71099]
[1779679126793,43.81,77024.01,0.0,0.96396,3e-05,4.72797]
[1779679127494,43.81,77024.01,0.0,0.96396,3e-05,4.72797]
[1779679127546,43.81,77024.01,0.0,0.96396,3e-05,4.72797]
[1779679127726,43.81,77024.01,0.0,0.96396,3e-05,4.72797]
[1779679127801,43.81,77021.77,0.0,0.96389,3e-05,4.7352]
[1779679129815,43.81,77019.13,0.0,0.96381,3e-05,4.74377]
[1779679133843,43.81,77021.19,0.0,0.96387,3e-05,4.73745]
[1779679136490,43.81,77020.65,0.0,0.96385,3e-05,4.73933]
[1779679136541,43.81,77020.65,0.0,0.96385,3e-05,4.73933]
[1779679136721,43.81,77020.65,0.0,0.96385,3e-05,4.73933]
[1779679141899,43.81,77021.54,0.0,0.96387,3e-05,4.737]
[1779679144697,43.81,77021.62,0.0,0.96387,3e-05,4.73691]
[1779679144719,43.81,77021.62,0.0,0.96387,3e-05,4.73691]
[1779679145928,43.82,77023.91,0.0,0.96394,3e-05,4.72976]
[1779679150964,43.82,77024.07,0.0,0.96394,3e-05,4.72966]
[1779679153172,43.82,77024.89,0.0,0.96397,3e-05,4.72712]
[1779679153224,43.82,77024.89,0.0,0.96397,3e-05,4.72712]
[1779679154874,43.82,77025.48,0.0,0.96398,3e-05,4.7254]
[1779679155729,43.82,77025.37,0.0,0.96398,3e-05,4.72576]
[1779679160030,43.82,77027.87,0.0,0.96405,3e-05,4.71834]
[1779679165063,43.82,77027.54,0.0,0.96403,3e-05,4.7199]
[1779679170098,43.82,77028.64,0.0,0.96406,3e-05,4.71692]
[1779679173119,43.82,77024.73,0.0,0.96396,3e-05,4.7266]
[1779679174126,43.82,77021.28,0.0,0.96386,3e-05,4.7377]
[1779679175133,43.82,77014.28,0.0,0.96364,3e-05,4.76017]
[1779679180169,43.82,77013.85,0.0,0.96363,3e-05,4.76179]
[1779679185204,43.82,77016.72,0.0,0.96371,3e-05,4.75286]
[1779679190239,43.83,77017.15,0.0,0.96372,3e-05,4.75177]
[1779679195274,43.83,77014.28,0.0,0.96363,3e-05,4.7612]
[1779679200309,43.83,77014.61,0.0,0.96364,3e-05,4.7603]
[1779679202323,43.83,77016.38,0.0,0.9637,3e-05,4.75467]
[1779679204337,43.83,77025.91,0.0,0.96399,3e-05,4.72429]
[1779679205344,43.83,77031.07,0.0,0.96414,3e-05,4.70789]
[1779679206351,43.83,77032.05,0.0,0.96417,3e-05,4.70485]
[1779679212392,43.83,77033.97,0.0,0.96422,3e-05,4.69943]
[1779679214407,43.83,77036.26,0.0,0.96429,3e-05,4.69241]
[1779679215414,43.83,77039.07,0.0,0.96437,3e-05,4.68378]
[1779679217260,43.83,77038.02,0.0,0.96434,3e-05,4.68726]
[1779679217667,43.83,77039.75,0.0,0.96439,3e-05,4.68192]
[1779679223470,43.83,77040.15,0.0,0.96439,3e-05,4.68158]
[1779679225484,43.84,77042.37,0.0,0.96445,3e-05,4.67488]
[1779679230521,43.84,77042.42,0.0,0.96445,3e-05,4.67555]
[1779679233542,43.84,77040.9,0.0,0.96442,3e-05,4.67776]
[1779679235556,43.84,77037.82,0.0,0.96432,3e-05,4.68782]
[1779679239584,43.84,77034.39,0.0,0.96422,3e-05,4.69926]
[1779679240591,43.84,77032.52,0.0,0.96416,3e-05,4.70532]
[1779679245626,43.84,77031.94,0.0,0.96414,3e-05,4.70774]
[1779679251668,43.85,77032.47,0.0,0.96415,3e-05,4.70676]
[1779679256708,43.85,77038.11,0.0,0.96431,3e-05,4.68948]
[1779679257712,43.85,77040.99,0.0,0.96439,3e-05,4.68052]
[1779679258720,43.85,77043.8,0.0,0.96448,3e-05,4.6718]
[1779679261741,43.85,77046.19,0.0,0.96454,3e-05,4.6648]
[1779679268799,43.85,77052.22,0.0,0.96471,3e-05,4.64708]
[1779679269806,43.85,77055.31,0.0,0.9648,3e-05,4.63757]
[1779679270813,43.86,77057.97,0.0,0.96488,3e-05,4.62944]
[1779679273835,43.86,77059.64,0.0,0.96492,3e-05,4.62494]
[1779679275849,43.86,77062.64,0.0,0.965,3e-05,4.61603]
[1779679280884,43.86,77065.36,0.0,0.96507,3e-05,4.60885]
[1779679282898,43.86,77062.21,0.0,0.96497,3e-05,4.61927]
[1779679285919,43.87,77063.99,0.0,0.96502,3e-05,4.6145]
[1779679290954,43.87,77062.5,0.0,0.96496,3e-05,4.62052]
[1779679293975,43.87,77064.51,0.0,0.96504,3e-05,4.61195]
[1779679296995,43.88,77060.81,0.0,0.96492,3e-05,4.62438]
[1779679299010,43.88,77062.43,0.0,0.96496,3e-05,4.61982]
[1779679304045,43.88,77062.6,0.0,0.96495,3e-05,4.6206]
[1779679309080,43.88,77063.71,0.0,0.96498,3e-05,4.61841]
[1779679314115,43.89,77062.72,0.0,0.96493,3e-05,4.62278]
[1779679319155,43.89,77062.99,0.0,0.96493,3e-05,4.62315]
[1779679324191,43.9,77060.78,0.0,0.96485,3e-05,4.63127]
[1779679325198,43.9,77058.78,0.0,0.96479,3e-05,4.63777]
[1779679330233,43.9,77058.71,0.0,0.96478,3e-05,4.63908]
[1779679333254,43.9,77052.44,0.0,0.96459,3e-05,4.65944]
[1779679338290,43.9,77050.68,0.0,0.96453,3e-05,4.66584]
[1779679342320,43.91,77048.89,0.0,0.96447,3e-05,4.67213]
[1779679343326,43.91,77036.02,0.0,0.96408,3e-05,4.71302]
[1779679344334,43.91,77032.27,0.0,0.96397,3e-05,4.72501]
[1779679346348,43.91,77026.53,0.0,0.96379,3e-05,4.74341]
[1779679347356,43.91,77024.8,0.0,0.96374,3e-05,4.74899]
[1779679349369,43.91,77022.6,0.0,0.96367,3e-05,4.75607]
[1779679354097,43.91,77023.19,0.0,0.96371,3e-05,4.75112]
[1779679354111,43.91,77018.79,0.0,0.96358,3e-05,4.76524]
[1779679354404,43.91,77015.21,0.0,0.96347,3e-05,4.7767]
[1779679359439,43.91,77016.4,0.0,0.96351,3e-05,4.77288]
[1779679364474,43.91,77017.76,0.0,0.96355,3e-05,4.76854]
[1779679369509,43.91,77018.32,0.0,0.96356,3e-05,4.7668]
[1779679376558,43.91,77018.03,0.0,0.96355,3e-05,4.76774]
[1779679378572,43.91,77019.84,0.0,0.96361,3e-05,4.76195]
[1779679383607,43.91,77021.72,0.0,0.96367,3e-05,4.75595]
[1779679385621,43.91,77024.07,0.0,0.96374,3e-05,4.74848]
[1779679390656,43.91,77025.37,0.0,0.96378,3e-05,4.74442]
[1779679395693,43.91,77025.34,0.0,0.96378,3e-05,4.7446]
[1779679396701,43.91,77029.61,0.0,0.9639,3e-05,4.73101]
[1779679398714,43.91,77031.38,0.0,0.96396,3e-05,4.72546]
[1779679400730,43.91,77033.2,0.0,0.96401,3e-05,4.71978]
[1779679405763,43.91,77034.6,0.0,0.96405,3e-05,4.71567]
[1779679408784,43.91,77028.88,0.0,0.96388,3e-05,4.73408]
[1779679409791,43.91,77024.13,0.0,0.96373,3e-05,4.74927]
[1779679412812,43.91,77022.23,0.0,0.96369,3e-05,4.75227]
[1779679413819,43.91,77018.33,0.0,0.96358,3e-05,4.76476]
[1779679416840,43.91,77016.48,0.0,0.96352,3e-05,4.77069]
[1779679421876,43.91,77016.85,0.0,0.96353,3e-05,4.76952]
[1779679426911,43.91,77022.46,0.0,0.9637,3e-05,4.75163]
[1779679431946,43.91,77023.56,0.0,0.96373,3e-05,4.74832]
[1779679437989,43.91,77023.36,0.0,0.96372,3e-05,4.74924]
[1779679444030,43.91,77023.14,0.0,0.96371,3e-05,4.75026]
[1779679449066,43.91,77022.89,0.0,0.9637,3e-05,4.75134]
[1779679450073,43.91,77020.78,0.0,0.96364,3e-05,4.75814]
[1779679455108,43.92,77020.54,0.0,0.96363,3e-05,4.75913]
[1779679464171,43.92,77020.09,0.0,0.96361,3e-05,4.76103]
[1779679466185,43.92,77018.28,0.0,0.96356,3e-05,4.76692]
[1779679471220,43.92,77016.6,0.0,0.96352,3e-05,4.76936]
[1779679476256,43.92,77015.81,0.0,0.9635,3e-05,4.77209]
[1779679484312,43.92,77015.26,0.0,0.96348,3e-05,4.77418]
[1779679485319,43.92,77010.5,0.0,0.96333,3e-05,4.78949]
[1779679486326,43.92,77008.34,0.0,0.96327,3e-05,4.79645]
[1779679491361,43.92,77007.93,0.0,0.96325,3e-05,4.79776]
[1779679496396,43.92,77008.59,0.0,0.96327,3e-05,4.79562]
[1779679498204,43.92,77008.59,0.0,0.96327,3e-05,4.79562]
[1779679506466,43.92,77008.41,0.0,0.96327,3e-05,4.79612]
[1779679511501,43.92,77007.87,0.0,0.96325,3e-05,4.79776]
[1779679517544,43.92,77008.38,0.0,0.96327,3e-05,4.79598]
[1779679520564,43.92,77013.39,0.0,0.96343,3e-05,4.77981]
[1779679524594,43.92,77009.72,0.0,0.96331,3e-05,4.79156]
[1779679526608,43.92,77012.77,0.0,0.96341,3e-05,4.78174]
[1779679527615,43.92,77014.57,0.0,0.96346,3e-05,4.77595]
[1779679532650,43.92,77019.3,0.0,0.96363,3e-05,4.75771]
[1779679533657,43.92,77022.0,0.0,0.96371,3e-05,4.74911]
[1779679534664,43.92,77025.16,0.0,0.96381,3e-05,4.73907]
[1779679539699,43.92,77025.45,0.0,0.96381,3e-05,4.73855]
[1779679544132,43.92,77026.05,0.0,0.96383,3e-05,4.73685]
[1779679544230,43.92,77027.79,0.0,0.96388,3e-05,4.73138]
[1779679548762,43.92,77029.95,0.0,0.96394,3e-05,4.72495]
[1779679549769,43.92,77032.38,0.0,0.96401,3e-05,4.71732]
[1779679555170,43.92,77033.08,0.0,0.96403,3e-05,4.71553]
[1779679560846,43.93,77033.77,0.0,0.96404,3e-05,4.71407]
[1779679565882,43.93,77035.36,0.0,0.96409,3e-05,4.70959]
[1779679571130,43.93,77035.86,0.0,0.9641,3e-05,4.70849]
[1779679573938,43.93,77031.75,0.0,0.96397,3e-05,4.72202]
[1779679574945,43.93,77027.71,0.0,0.96385,3e-05,4.73498]
[1779679575952,43.93,77025.49,0.0,0.96378,3e-05,4.74214]
[1779679580989,43.93,77025.19,0.0,0.96376,3e-05,4.74347]
[1779679581997,43.93,77022.02,0.0,0.96367,3e-05,4.75366]
[1779679583596,43.93,77022.08,0.0,0.96367,3e-05,4.75353]
[1779679584365,43.93,77016.92,0.0,0.96351,3e-05,4.77008]
[1779679585018,43.93,77014.09,0.0,0.96342,3e-05,4.77917]
[1779679589046,43.93,77008.89,0.0,0.96326,3e-05,4.79591]
[1779679590053,43.93,77006.5,0.0,0.96319,3e-05,4.80358]
[1779679595089,43.93,77007.21,0.0,0.96324,3e-05,4.798]
[1779679600124,43.93,77007.43,0.0,0.96325,3e-05,4.79713]
[1779679601432,43.93,77007.37,0.0,0.96324,3e-05,4.79729]
[1779679603145,43.93,76994.86,0.0,0.96286,3e-05,4.83754]
[1779679604152,43.93,76993.02,0.0,0.9628,3e-05,4.84338]
[1779679606166,43.93,76996.49,0.0,0.96291,3e-05,4.83193]
[1779679608180,43.93,77000.42,0.0,0.96304,3e-05,4.81905]
[1779679614222,43.93,77000.77,0.0,0.96305,3e-05,4.81741]
[1779679616236,43.93,76998.34,0.0,0.96298,3e-05,4.82507]
[1779679621271,43.93,77000.18,0.0,0.96304,3e-05,4.81862]
[1779679626306,43.92,76998.98,0.0,0.96301,3e-05,4.82199]
[1779679628320,43.92,76997.07,0.0,0.96295,3e-05,4.82794]
[1779679633355,43.92,76994.32,0.0,0.96287,3e-05,4.83629]
[1779679638390,43.92,76992.73,0.0,0.96283,3e-05,4.84081]
[1779679641411,43.92,76988.85,0.0,0.96271,3e-05,4.85297]
[1779679642418,43.92,76982.69,0.0,0.96252,3e-05,4.87281]
[1779679647453,43.92,76986.57,0.0,0.96265,3e-05,4.85931]
[1779679648460,43.92,76990.08,0.0,0.96276,3e-05,4.84778]
[1779679649467,43.92,76992.28,0.0,0.96283,3e-05,4.84052]
[1779679654501,43.91,76992.63,0.0,0.96287,3e-05,4.83562]
[1779679662558,43.91,76993.09,0.0,0.96289,3e-05,4.83321]
[1779679663565,43.91,76991.26,0.0,0.96284,3e-05,4.83901]
[1779679667608,43.91,76994.55,0.0,0.96294,3e-05,4.82788]
[1779679668615,43.91,77000.58,0.0,0.96313,3e-05,4.80832]
[1779679672643,43.91,77003.81,0.0,0.96323,3e-05,4.79766]
[1779679677678,43.91,77003.69,0.0,0.96323,3e-05,4.79778]
[1779679680699,43.91,77005.67,0.0,0.96329,3e-05,4.79126]
[1779679681706,43.91,77009.11,0.0,0.9634,3e-05,4.78017]
[1779679682713,43.91,77015.55,0.0,0.9636,3e-05,4.7595]
[1779679684727,43.91,77017.82,0.0,0.96366,3e-05,4.75225]
[1779679688756,43.91,77014.9,0.0,0.96357,3e-05,4.76173]
[1779679693792,43.91,77013.74,0.0,0.96354,3e-05,4.7656]
[1779679694801,43.91,77009.29,0.0,0.9634,3e-05,4.7799]
[1779679695933,43.91,77004.54,0.0,0.96325,3e-05,4.7952]
[1779679698827,43.91,77002.75,0.0,0.9632,3e-05,4.80091]
[1779679702855,43.91,76999.15,0.0,0.96309,3e-05,4.81237]
[1779679707890,43.91,76999.29,0.0,0.9631,3e-05,4.81162]
[1779679712925,43.91,76999.61,0.0,0.96313,3e-05,4.80717]
[1779679716971,43.9,77003.41,0.0,0.96325,3e-05,4.79473]
[1779679725027,43.9,77002.31,0.0,0.96322,3e-05,4.79792]
[1779679730063,43.9,77001.87,0.0,0.96321,3e-05,4.79911]
[1779679735097,43.9,77002.96,0.0,0.96325,3e-05,4.79537]
[1779679741138,43.9,77004.54,0.0,0.9633,3e-05,4.79002]
[1779679746174,43.9,77007.65,0.0,0.96339,3e-05,4.77985]
[1779679749218,43.9,76993.28,0.0,0.96295,3e-05,4.82605]
[1779679749600,43.9,76993.28,0.0,0.96295,3e-05,4.82605]
[1779679750016,43.9,76993.28,0.0,0.96295,3e-05,4.82605]
[1779679750202,43.9,76980.25,0.0,0.96255,3e-05,4.86818]
[1779679751209,43.9,76978.48,0.0,0.96249,3e-05,4.87376]
[1779679752219,43.9,76985.4,0.0,0.96271,3e-05,4.85111]
[1779679753087,43.9,76985.4,0.0,0.96271,3e-05,4.85111]
[1779679753226,43.9,76990.52,0.0,0.96287,3e-05,4.83439]
[1779679754801,43.9,76990.3,0.0,0.96287,3e-05,4.83498]
[1779679754969,43.9,76990.3,0.0,0.96287,3e-05,4.83498]
[1779679755226,43.9,76990.3,0.0,0.96287,3e-05,4.83498]
[1779679759268,43.9,76991.99,0.0,0.96292,3e-05,4.82897]
[1779679764303,43.9,76993.02,0.0,0.96296,3e-05,4.82512]
[1779679769338,43.89,76992.26,0.0,0.96294,3e-05,4.82708]
[1779679771483,43.89,76993.15,0.0,0.96297,3e-05,4.8241]
[1779679771534,43.89,76993.15,0.0,0.96297,3e-05,4.8241]
[1779679771722,43.89,76992.34,0.0,0.96297,3e-05,4.82345]
[1779679777394,43.89,76992.46,0.0,0.96298,3e-05,4.82247]
[1779679780473,43.89,76992.66,0.0,0.96299,3e-05,4.82163]
[1779679780587,43.89,76992.66,0.0,0.96299,3e-05,4.82163]
[1779679780720,43.89,76994.15,0.0,0.96303,3e-05,4.81672]
[1779679786457,43.89,76995.52,0.0,0.96308,3e-05,4.81178]
[1779679787464,43.89,76997.17,0.0,0.96313,3e-05,4.80638]
[1779679788794,43.89,76998.62,0.0,0.96318,3e-05,4.80163]
[1779679788839,43.89,76998.62,0.0,0.96318,3e-05,4.80163]
[1779679788972,43.89,76998.62,0.0,0.96318,3e-05,4.80163]
[1779679794513,43.89,76998.85,0.0,0.96319,3e-05,4.80048]
[1779679796246,43.89,76998.9,0.0,0.96319,3e-05,4.80025]
[1779679796319,43.89,76998.9,0.0,0.96319,3e-05,4.80025]
[1779679796471,43.89,76998.9,0.0,0.96319,3e-05,4.80025]
[1779679801562,43.89,77002.63,0.0,0.96331,3e-05,4.78784]
[1779679802989,43.89,77002.75,0.0,0.96331,3e-05,4.78741]
[1779679802993,43.89,77002.75,0.0,0.96331,3e-05,4.78741]
[1779679803221,43.89,77002.75,0.0,0.96331,3e-05,4.78741]
[1779679807609,43.89,77012.65,0.0,0.96362,3e-05,4.75541]
[1779679808616,43.89,77015.21,0.0,0.9637,3e-05,4.74722]
[1779679811026,43.89,77016.67,0.0,0.96374,3e-05,4.74259]
[1779679811136,43.89,77016.67,0.0,0.96374,3e-05,4.74259]
[1779679811225,43.89,77016.67,0.0,0.96374,3e-05,4.74259]
[1779679814659,43.89,77018.56,0.0,0.9638,3e-05,4.73666]
[1779679815666,43.89,77022.97,0.0,0.96393,3e-05,4.72264]
[1779679817011,43.89,77027.68,0.0,0.96407,3e-05,4.70772]
[1779679819221,43.89,77027.82,0.0,0.96407,3e-05,4.70735]
[1779679819322,43.89,77026.38,0.0,0.96403,3e-05,4.7121]
[1779679819694,43.89,77028.05,0.0,0.96408,3e-05,4.70679]
[1779679822958,43.89,77027.57,0.0,0.96406,3e-05,4.70849]
[1779679822972,43.89,77027.57,0.0,0.96406,3e-05,4.70849]
[1779679823010,43.89,77027.57,0.0,0.96406,3e-05,4.70849]
[1779679826926,43.89,77027.08,0.0,0.96405,3e-05,4.71042]
[1779679826972,43.89,77027.08,0.0,0.96405,3e-05,4.71042]
[1779679827750,43.89,77015.95,0.0,0.96371,3e-05,4.74608]
[1779679828757,43.89,77011.03,0.0,0.96356,3e-05,4.76185]
[1779679830754,43.89,77011.27,0.0,0.96356,3e-05,4.76108]
[1779679830825,43.89,77011.27,0.0,0.96356,3e-05,4.76108]
[1779679830970,43.89,77011.27,0.0,0.96356,3e-05,4.76108]
[1779679836298,43.89,77010.83,0.0,0.96357,3e-05,4.75937]
[1779679841848,43.89,77011.92,0.0,0.96361,3e-05,4.75596]
[1779679844869,43.89,77009.63,0.0,0.96353,3e-05,4.76334]
[1779679846800,43.89,77009.16,0.0,0.96352,3e-05,4.76485]
[1779679846823,43.89,77009.16,0.0,0.96352,3e-05,4.76485]
[1779679846971,43.89,77009.16,0.0,0.96352,3e-05,4.76485]
[1779679848897,43.89,77007.28,0.0,0.96346,3e-05,4.77089]
[1779679850574,43.89,77007.28,0.0,0.96346,3e-05,4.77089]
[1779679850624,43.89,77007.28,0.0,0.96346,3e-05,4.77089]
[1779679850636,43.89,77003.54,0.0,0.96335,3e-05,4.78289]
[1779679850721,43.89,77003.54,0.0,0.96335,3e-05,4.78289]
[1779679854939,43.89,77001.37,0.0,0.96328,3e-05,4.78974]
[1779679856912,43.89,77001.74,0.0,0.96329,3e-05,4.78851]
[1779679858993,43.89,77000.65,0.0,0.96326,3e-05,4.79194]
[1779679859077,43.89,77000.65,0.0,0.96326,3e-05,4.79194]
[1779679859221,43.89,77000.65,0.0,0.96326,3e-05,4.79194]
[1779679863023,43.89,77003.83,0.0,0.96336,3e-05,4.78147]
[1779679864022,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679864733,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679864782,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679864971,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679865015,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679865223,43.89,77012.11,0.0,0.96362,3e-05,4.75488]
[1779679865225,43.89,77012.6,0.0,0.96363,3e-05,4.75329]
[1779679868050,43.89,77008.59,0.0,0.96351,3e-05,4.76615]
[1779679869296,43.89,77008.59,0.0,0.96351,3e-05,4.76615]
[1779679869347,43.89,77008.59,0.0,0.96351,3e-05,4.76615]
[1779679869472,43.89,77008.59,0.0,0.96351,3e-05,4.76615]
[1779679869561,43.89,77004.22,0.0,0.96337,3e-05,4.78016]
[1779679875099,43.89,77002.96,0.0,0.96334,3e-05,4.78399]
[1779679876106,43.89,77007.46,0.0,0.96348,3e-05,4.7695]
[1779679877632,43.89,77007.46,0.0,0.96348,3e-05,4.7695]
[1779679877684,43.89,77007.46,0.0,0.96348,3e-05,4.7695]
[1779679877722,43.89,77008.05,0.0,0.96349,3e-05,4.76759]
[1779679880138,43.89,77005.47,0.0,0.96342,3e-05,4.77583]
[1779679882283,43.89,77005.62,0.0,0.96342,3e-05,4.77532]
[1779679882315,43.89,77005.62,0.0,0.96342,3e-05,4.77532]
[1779679882471,43.89,77005.62,0.0,0.96342,3e-05,4.77532]
[1779679886179,43.89,77007.61,0.0,0.96348,3e-05,4.76881]
[1779679887745,43.89,77008.91,0.0,0.96352,3e-05,4.76463]
[1779679887778,43.89,77008.91,0.0,0.96352,3e-05,4.76463]
[1779679887972,43.89,77008.91,0.0,0.96352,3e-05,4.76463]
[1779679893228,43.89,77009.78,0.0,0.96357,3e-05,4.75869]
[1779679895290,43.89,77009.17,0.0,0.96355,3e-05,4.76065]
[1779679895336,43.89,77009.17,0.0,0.96355,3e-05,4.76065]
[1779679895472,43.89,77009.17,0.0,0.96355,3e-05,4.76065]
[1779679902294,43.89,76994.54,0.0,0.9631,3e-05,4.80767]
[1779679903536,43.89,76994.54,0.0,0.9631,3e-05,4.80767]
[1779679903622,43.89,76994.54,0.0,0.9631,3e-05,4.80767]
[1779679903720,43.89,76994.54,0.0,0.9631,3e-05,4.80767]
[1779679903668,43.89,76992.13,0.0,0.96303,3e-05,4.81537]
[1779679909416,43.89,76993.15,0.0,0.96307,3e-05,4.81167]
[1779679909470,43.89,76993.15,0.0,0.96307,3e-05,4.81167]
[1779679910064,43.89,76994.79,0.0,0.96312,3e-05,4.8063]
[1779679910350,43.88,76997.85,0.0,0.96321,3e-05,4.79637]
[1779679913222,43.88,76998.39,0.0,0.96323,3e-05,4.79453]
[1779679918406,43.88,76997.83,0.0,0.96321,3e-05,4.79603]
[1779679920327,43.88,76996.5,0.0,0.96317,3e-05,4.80025]
[1779679920379,43.88,76996.5,0.0,0.96317,3e-05,4.80025]
[1779679920471,43.88,76996.5,0.0,0.96317,3e-05,4.80025]
[1779679921427,43.88,77001.39,0.0,0.96333,3e-05,4.7844]
[1779679923443,43.88,76998.64,0.0,0.96324,3e-05,4.79317]
[1779679929486,43.88,76988.08,0.0,0.96292,3e-05,4.82694]
[1779679930493,43.88,76979.56,0.0,0.96265,3e-05,4.85444]
[1779679931500,43.88,76978.7,0.0,0.96263,3e-05,4.85708]
[1779679931924,43.88,76978.7,0.0,0.96263,3e-05,4.85708]
[1779679931943,43.88,76978.7,0.0,0.96263,3e-05,4.85708]
[1779679931970,43.88,76978.7,0.0,0.96263,3e-05,4.85708]
[1779679934362,43.88,76976.64,0.0,0.96257,3e-05,4.86345]
[1779679935485,43.88,76976.65,0.0,0.96257,3e-05,4.86325]
[1779679937222,43.88,76976.32,0.0,0.96256,3e-05,4.86397]
[1779679943584,43.88,76975.49,0.0,0.96255,3e-05,4.86545]
[1779679944591,43.87,76973.58,0.0,0.96249,3e-05,4.87149]
[1779679948063,43.87,76973.87,0.0,0.9625,3e-05,4.86999]
[1779679948115,43.87,76973.87,0.0,0.9625,3e-05,4.86999]
[1779679948219,43.87,76973.87,0.0,0.9625,3e-05,4.86999]
[1779679953488,43.87,76973.32,0.0,0.96252,3e-05,4.86768]
[1779679953534,43.87,76973.32,0.0,0.96252,3e-05,4.86768]
[1779679953721,43.87,76973.32,0.0,0.96252,3e-05,4.86768]
[1779679958656,43.87,76972.24,0.0,0.96249,3e-05,4.87027]
[1779679958707,43.87,76972.24,0.0,0.96249,3e-05,4.87027]
[1779679958719,43.87,76972.24,0.0,0.96249,3e-05,4.87027]
[1779679964730,43.86,76971.02,0.0,0.96247,3e-05,4.87294]
[1779679966459,43.86,76971.97,0.0,0.9625,3e-05,4.86966]
[1779679966470,43.86,76971.97,0.0,0.9625,3e-05,4.86966]
[1779679967501,43.86,76971.96,0.0,0.9625,3e-05,4.86951]
[1779679968760,43.86,76955.89,0.0,0.962,3e-05,4.92166]
[1779679969007,43.86,76955.89,0.0,0.962,3e-05,4.92166]
[1779679969766,43.86,76944.65,0.0,0.96164,3e-05,4.95836]
[1779679970773,43.86,76941.95,0.0,0.96156,3e-05,4.96694]
[1779679971513,43.86,76941.95,0.0,0.96156,3e-05,4.96694]
[1779679971564,43.86,76941.95,0.0,0.96156,3e-05,4.96694]
[1779679971780,43.86,76941.76,0.0,0.96156,3e-05,4.96722]
[1779679972357,43.86,76941.76,0.0,0.96156,3e-05,4.96722]
[1779679972738,43.86,76941.76,0.0,0.96156,3e-05,4.96722]
[1779679972747,43.86,76941.76,0.0,0.96156,3e-05,4.96722]
[1779679972787,43.86,76943.56,0.0,0.96162,3e-05,4.96094]
[1779679974475,43.86,76944.22,0.0,0.96164,3e-05,4.95843]
[1779679976869,43.86,76944.54,0.0,0.96166,3e-05,4.95671]
[1779679978555,43.85,76943.94,0.0,0.96164,3e-05,4.95836]
[1779679978581,43.85,76940.23,0.0,0.96153,3e-05,4.96991]
[1779679980865,43.85,76940.26,0.0,0.96154,3e-05,4.96945]
[1779679980893,43.85,76944.94,0.0,0.96169,3e-05,4.95365]
[1779679981855,43.85,76947.12,0.0,0.96176,3e-05,4.94614]
[1779679983695,43.85,76950.29,0.0,0.96187,3e-05,4.93509]
[1779679985883,43.85,76954.01,0.0,0.96199,3e-05,4.92228]
[1779679986890,43.85,76957.19,0.0,0.96209,3e-05,4.91158]
[1779679987897,43.84,76960.35,0.0,0.9622,3e-05,4.90097]
[1779679988974,43.84,76960.35,0.0,0.9622,3e-05,4.90097]
[1779679990518,43.84,76960.73,0.0,0.96221,3e-05,4.89949]
[1779679990570,43.84,76960.73,0.0,0.96221,3e-05,4.89949]
[1779679992973,43.84,76959.15,0.0,0.96217,3e-05,4.90394]
[1779679996960,43.84,76961.21,0.0,0.96224,3e-05,4.896]
[1779679997967,43.84,76963.5,0.0,0.96232,3e-05,4.8883]
[1779679998974,43.84,76966.98,0.0,0.96243,3e-05,4.87673]
[1779680001995,43.84,76969.09,0.0,0.9625,3e-05,4.8693]
[1779680004012,43.83,76972.64,0.0,0.96262,3e-05,4.85739]
[1779680005430,43.83,76974.48,0.0,0.96268,3e-05,4.85111]
[1779680011058,43.83,76975.77,0.0,0.96275,3e-05,4.84306]
[1779680012065,43.83,76982.97,0.0,0.96297,3e-05,4.81959]
[1779680013072,43.83,76985.88,0.0,0.96306,3e-05,4.81005]
[1779680015086,43.83,76988.78,0.0,0.96315,3e-05,4.80052]
[1779680016093,43.83,76991.74,0.0,0.96324,3e-05,4.79091]
[1779680018107,43.83,76993.31,0.0,0.96329,3e-05,4.78576]
[1779680020121,43.83,76995.98,0.0,0.96338,3e-05,4.7771]
[1779680025156,43.83,76995.83,0.0,0.96337,3e-05,4.77746]
[1779680030191,43.83,76996.1,0.0,0.96338,3e-05,4.77649]
[1779680032173,43.83,76995.72,0.0,0.96337,3e-05,4.77769]
[1779680036233,43.83,76998.12,0.0,0.96345,3e-05,4.76983]
[1779680042275,43.83,77001.55,0.0,0.96355,3e-05,4.75878]
[1779680047310,43.83,77000.81,0.0,0.96353,3e-05,4.76115]
[1779680049324,43.83,76995.65,0.0,0.96337,3e-05,4.77772]
[1779680051338,43.83,76993.19,0.0,0.9633,3e-05,4.78556]
[1779680055366,43.83,76990.02,0.0,0.9632,3e-05,4.79559]
[1779680057380,43.83,76992.27,0.0,0.96327,3e-05,4.78822]
[1779680062415,43.83,76992.96,0.0,0.96329,3e-05,4.78577]
[1779680063422,43.83,76995.37,0.0,0.96337,3e-05,4.77798]
[1779680068457,43.83,76994.81,0.0,0.96335,3e-05,4.77964]
[1779680073492,43.83,76995.21,0.0,0.96339,3e-05,4.77505]
[1779680078526,43.83,76994.88,0.0,0.96338,3e-05,4.77598]
[1779680083562,43.82,76994.72,0.0,0.96338,3e-05,4.77637]
[1779680089603,43.82,76996.08,0.0,0.96342,3e-05,4.77184]
[1779680096653,43.82,76995.59,0.0,0.96341,3e-05,4.77327]
[1779680097661,43.82,76998.85,0.0,0.96351,3e-05,4.76277]
[1779680100683,43.82,77002.26,0.0,0.96361,3e-05,4.75182]
[1779680101690,43.82,77003.97,0.0,0.96366,3e-05,4.74635]
[1779680103704,43.82,77005.66,0.0,0.96371,3e-05,4.74098]
[1779680106725,43.82,77008.34,0.0,0.96379,3e-05,4.7325]
[1779680107732,43.82,77011.01,0.0,0.96387,3e-05,4.72402]
[1779680108739,43.82,77017.56,0.0,0.96407,3e-05,4.70321]
[1779680110753,43.83,77026.49,0.0,0.96434,3e-05,4.67505]
[1779680111760,43.83,77032.02,0.0,0.9645,3e-05,4.6577]
[1779680112767,43.83,77035.82,0.0,0.96462,3e-05,4.64588]
[1779680117802,43.83,77035.93,0.0,0.96461,3e-05,4.64652]
[1779680122839,43.83,77035.22,0.0,0.96458,3e-05,4.64975]
[1779680124851,43.83,77027.88,0.0,0.96436,3e-05,4.67334]
[1779680125858,43.83,77018.42,0.0,0.96407,3e-05,4.70352]
[1779680126865,43.83,77014.26,0.0,0.96394,3e-05,4.71688]
[1779680131900,43.84,77012.83,0.0,0.96392,3e-05,4.7187]
[1779680136935,43.84,77011.73,0.0,0.96388,3e-05,4.72254]
[1779680141970,43.84,77011.11,0.0,0.96386,3e-05,4.72479]
[1779680147005,43.84,77010.82,0.0,0.96385,3e-05,4.72593]
[1779680151033,43.84,77007.54,0.0,0.96375,3e-05,4.73656]
[1779680152040,43.84,77003.57,0.0,0.96363,3e-05,4.74928]
[1779680153047,43.84,76999.59,0.0,0.96351,3e-05,4.76204]
[1779680158084,43.84,76999.91,0.0,0.96352,3e-05,4.76093]
[1779680161474,43.84,77000.9,0.0,0.96355,3e-05,4.75772]
[1779680165133,43.84,77003.7,0.0,0.96363,3e-05,4.74869]
[1779680169161,43.84,77000.94,0.0,0.96355,3e-05,4.75754]
[1779680174196,43.84,77001.07,0.0,0.96355,3e-05,4.75705]
[1779680179231,43.84,77001.53,0.0,0.96357,3e-05,4.7555]
[1779680184266,43.84,76998.37,0.0,0.96347,3e-05,4.76557]
[1779680188297,43.84,77000.47,0.0,0.96354,3e-05,4.75872]
[1779680193332,43.84,77001.28,0.0,0.96359,3e-05,4.75289]
[1779680198367,43.84,76999.82,0.0,0.96354,3e-05,4.75755]
[1779680200381,43.84,76996.93,0.0,0.96345,3e-05,4.7668]
[1779680205417,43.84,76997.84,0.0,0.96348,3e-05,4.76372]
[1779680210452,43.84,77001.47,0.0,0.96359,3e-05,4.75198]
[1779680212471,43.84,77003.48,0.0,0.96366,3e-05,4.74554]
[1779680213473,43.84,77009.01,0.0,0.96382,3e-05,4.72787]
[1779680218508,43.84,77009.51,0.0,0.96384,3e-05,4.72645]
[1779680223543,43.84,77009.83,0.0,0.96385,3e-05,4.72559]
[1779680228579,43.84,77009.66,0.0,0.96384,3e-05,4.72626]
[1779680233614,43.84,77011.43,0.0,0.96389,3e-05,4.72073]
[1779680234621,43.84,77017.15,0.0,0.96406,3e-05,4.70253]
[1779680236636,43.84,77018.82,0.0,0.96411,3e-05,4.69734]
[1779680242678,43.84,77017.78,0.0,0.96408,3e-05,4.70099]
[1779680247714,43.84,77018.36,0.0,0.96409,3e-05,4.69939]
[1779680252749,43.84,77018.3,0.0,0.96411,3e-05,4.6967]
[1779680264834,43.84,77022.33,0.0,0.96423,3e-05,4.68457]
[1779680269868,43.84,77022.73,0.0,0.96424,3e-05,4.68373]
[1779680274903,43.84,77022.85,0.0,0.96424,3e-05,4.68383]
[1779680281952,43.85,77022.32,0.0,0.96421,3e-05,4.68629]
[1779680287994,43.85,77022.46,0.0,0.96421,3e-05,4.6866]
[1779680295043,43.85,77022.72,0.0,0.96421,3e-05,4.68671]
[1779680304106,43.86,77023.64,0.0,0.96422,3e-05,4.68513]
[1779680309141,43.86,77023.11,0.0,0.9642,3e-05,4.68755]
[1779680311155,43.86,77013.0,0.0,0.96391,3e-05,4.71686]
[1779680312162,43.86,77010.82,0.0,0.96385,3e-05,4.72391]
[1779680316190,43.86,77013.35,0.0,0.96392,3e-05,4.71618]
[1779680321225,43.86,77013.74,0.0,0.96393,3e-05,4.71541]
[1779680326260,43.86,77014.38,0.0,0.96394,3e-05,4.71385]
[1779680331295,43.86,77014.22,0.0,0.96393,3e-05,4.71482]
[1779680341365,43.87,77017.83,0.0,0.96404,3e-05,4.70423]
[1779680346400,43.87,77017.09,0.0,0.96401,3e-05,4.70706]
[1779680351435,43.87,77017.57,0.0,0.96402,3e-05,4.70597]
[1779680354456,43.87,77023.22,0.0,0.96419,3e-05,4.68828]
[1779680355463,43.87,77025.58,0.0,0.96426,3e-05,4.68089]
[1779680359491,43.87,77025.35,0.0,0.96425,3e-05,4.68214]
[1779680360498,43.87,77021.29,0.0,0.96412,3e-05,4.69516]
[1779680363519,43.87,77016.68,0.0,0.96398,3e-05,4.71017]
[1779680364526,43.87,77014.86,0.0,0.96392,3e-05,4.71607]
[1779680369561,43.88,77014.89,0.0,0.96392,3e-05,4.71647]
[1779680374597,43.88,77016.24,0.0,0.96398,3e-05,4.70945]
[1779680379631,43.88,77016.22,0.0,0.96397,3e-05,4.70995]
[1779680383659,43.88,77018.01,0.0,0.96403,3e-05,4.70462]
[1779680384666,43.88,77019.97,0.0,0.96408,3e-05,4.69849]
[1779680385673,43.88,77021.48,0.0,0.96413,3e-05,4.6938]
[1779680386680,43.88,77019.69,0.0,0.96407,3e-05,4.69961]
[1779680387687,43.88,77017.05,0.0,0.96399,3e-05,4.70811]
[1779680392722,43.88,77014.62,0.0,0.96391,3e-05,4.71631]
[1779680397757,43.88,77014.6,0.0,0.96391,3e-05,4.71678]
[1779680402793,43.88,77007.93,0.0,0.9637,3e-05,4.73846]
[1779680403799,43.88,77003.93,0.0,0.96358,3e-05,4.7513]
[1779680406820,43.88,77002.36,0.0,0.96353,3e-05,4.75637]
[1779680411855,43.88,77002.66,0.0,0.96354,3e-05,4.75545]
[1779680416890,43.88,77003.29,0.0,0.96356,3e-05,4.75346]
[1779680421927,43.88,77003.2,0.0,0.96356,3e-05,4.75375]
[1779680426964,43.88,77003.59,0.0,0.96357,3e-05,4.75249]
[1779680430992,43.88,77006.88,0.0,0.96367,3e-05,4.74195]
[1779680437037,43.88,77007.57,0.0,0.96371,3e-05,4.73671]
[1779680443082,43.88,77008.28,0.0,0.96373,3e-05,4.73453]
[1779680448117,43.88,77009.77,0.0,0.96378,3e-05,4.72985]
[1779680453153,43.89,77009.03,0.0,0.96375,3e-05,4.73227]
[1779680458188,43.89,77008.98,0.0,0.96375,3e-05,4.73246]
[1779680467251,43.89,77008.38,0.0,0.96373,3e-05,4.73443]
[1779680471279,43.89,77005.83,0.0,0.96366,3e-05,4.7426]
[1779680472286,43.89,77001.62,0.0,0.96353,3e-05,4.75608]
[1779680473293,43.89,76992.09,0.0,0.96323,3e-05,4.78666]
[1779680474300,43.89,76989.06,0.0,0.96314,3e-05,4.79634]
[1779680480343,43.88,76988.52,0.0,0.96313,3e-05,4.79756]
[1779680485377,43.88,76988.14,0.0,0.96312,3e-05,4.7984]
[1779680488058,43.88,76985.48,0.0,0.96304,3e-05,4.80674]
[1779680489471,43.88,76984.54,0.0,0.96301,3e-05,4.80968]
[1779680501489,43.88,76989.37,0.0,0.9632,3e-05,4.78987]
[1779680502496,43.88,76991.22,0.0,0.96325,3e-05,4.78384]
[1779680507531,43.88,76993.0,0.0,0.96331,3e-05,4.77782]
[1779680513573,43.88,76993.25,0.0,0.96332,3e-05,4.77673]
[1779680520648,43.88,76993.25,0.0,0.96332,3e-05,4.77673]
[1779680524651,43.88,76995.62,0.0,0.9634,3e-05,4.76862]
[1779680525658,43.87,76998.29,0.0,0.96348,3e-05,4.76001]
[1779680527672,43.87,76999.87,0.0,0.96353,3e-05,4.7549]
[1779680532707,43.87,77001.08,0.0,0.96357,3e-05,4.75099]
[1779680537742,43.87,77001.83,0.0,0.96359,3e-05,4.74855]
[1779680542777,43.87,77002.69,0.0,0.96362,3e-05,4.74577]
[1779680547812,43.87,77002.7,0.0,0.96362,3e-05,4.74572]
[1779680550833,43.87,77001.04,0.0,0.96357,3e-05,4.75101]
[1779680551840,43.87,76998.76,0.0,0.96352,3e-05,4.75515]
[1779680554861,43.87,76991.06,0.0,0.96328,3e-05,4.77979]
[1779680555868,43.87,76987.71,0.0,0.96318,3e-05,4.79051]
[1779680557882,43.87,76986.03,0.0,0.96313,3e-05,4.79576]
[1779680564931,43.87,76986.63,0.0,0.96316,3e-05,4.79323]
[1779680566216,43.87,76986.63,0.0,0.96316,3e-05,4.79323]
[1779680566240,43.87,76989.0,0.0,0.96323,3e-05,4.78553]
[1779680567952,43.87,76993.08,0.0,0.96336,3e-05,4.77229]
[1779680572987,43.87,76994.49,0.0,0.9634,3e-05,4.76759]
[1779680580122,43.87,76994.63,0.0,0.96341,3e-05,4.76706]
[1779680586092,43.87,76995.1,0.0,0.96342,3e-05,4.76531]
[1779680591129,43.87,76994.95,0.0,0.96342,3e-05,4.76567]
[1779680597171,43.87,76994.62,0.0,0.96341,3e-05,4.76657]
[1779680602206,43.87,76995.17,0.0,0.96343,3e-05,4.76467]
[1779680607241,43.87,76994.85,0.0,0.96342,3e-05,4.76557]
[1779680613283,43.87,76995.41,0.0,0.96346,3e-05,4.76046]
[1779680618318,43.87,76995.09,0.0,0.96345,3e-05,4.76137]
[1779680623353,43.87,76994.68,0.0,0.96344,3e-05,4.76256]
[1779680630402,43.87,76995.34,0.0,0.96346,3e-05,4.76027]
[1779680636444,43.87,76994.85,0.0,0.96345,3e-05,4.76169]
[1779680641478,43.87,76994.39,0.0,0.96344,3e-05,4.76301]
[1779680649534,43.86,76994.65,0.0,0.96345,3e-05,4.76194]
[1779680660612,43.86,76994.84,0.0,0.96346,3e-05,4.76105]
[1779680665647,43.86,76994.95,0.0,0.96346,3e-05,4.76058]
[1779680676194,43.86,76994.34,0.0,0.96344,3e-05,4.76248]
[1779680683773,43.86,76994.63,0.0,0.96348,3e-05,4.75818]
[1779680690822,43.86,76994.49,0.0,0.96347,3e-05,4.75863]
[1779680694856,43.86,76991.87,0.0,0.96339,3e-05,4.76707]
[1779680699886,43.86,76991.34,0.0,0.96337,3e-05,4.76877]
[1779680701900,43.86,76976.85,0.0,0.96293,3e-05,4.81548]
[1779680702907,43.86,76967.91,0.0,0.96265,3e-05,4.84447]
[1779680703914,43.86,76965.95,0.0,0.96259,3e-05,4.85075]
[1779680704921,43.86,76963.98,0.0,0.96253,3e-05,4.85689]
[1779680705928,43.86,76962.3,0.0,0.96248,3e-05,4.86236]
[1779680707942,43.86,76957.5,0.0,0.96233,3e-05,4.87753]
[1779680709295,43.86,76957.5,0.0,0.96233,3e-05,4.87753]
[1779680709360,43.86,76954.89,0.0,0.96225,3e-05,4.88587]
[1779680713984,43.86,76957.27,0.0,0.96233,3e-05,4.8771]
[1779680714991,43.86,76959.63,0.0,0.96241,3e-05,4.86921]
[1779680715998,43.86,76961.7,0.0,0.96248,3e-05,4.86229]
[1779680721033,43.85,76961.11,0.0,0.96246,3e-05,4.8634]
[1779680722040,43.85,76955.61,0.0,0.96229,3e-05,4.88118]
[1779680726068,43.85,76953.74,0.0,0.96224,3e-05,4.88648]
[1779680731103,43.85,76953.65,0.0,0.96227,3e-05,4.88256]
[1779680732110,43.85,76947.98,0.0,0.96209,3e-05,4.90092]
[1779680739160,43.84,76946.45,0.0,0.96206,3e-05,4.9043]
[1779680744197,43.84,76947.95,0.0,0.96212,3e-05,4.89822]
[1779680748225,43.84,76944.41,0.0,0.96202,3e-05,4.90891]
[1779680753260,43.83,76938.47,0.0,0.96184,3e-05,4.92719]
[1779680756281,43.83,76940.55,0.0,0.96191,3e-05,4.91949]
[1779680761317,43.83,76943.01,0.0,0.962,3e-05,4.91007]
[1779680764337,43.82,76939.61,0.0,0.9619,3e-05,4.92046]
[1779680769372,43.82,76940.52,0.0,0.96195,3e-05,4.9161]
[1779680772393,43.82,76942.24,0.0,0.96201,3e-05,4.90967]
[1779680777428,43.81,76941.99,0.0,0.96201,3e-05,4.90921]
[1779680782462,43.81,76942.46,0.0,0.96204,3e-05,4.90641]
[1779680783470,43.81,76944.46,0.0,0.9621,3e-05,4.8996]
[1779680784477,43.81,76946.15,0.0,0.96216,3e-05,4.89383]
[1779680785484,43.81,76950.08,0.0,0.96229,3e-05,4.88074]
[1779680789511,43.81,76951.84,0.0,0.96235,3e-05,4.87419]
[1779680792533,43.8,76948.25,0.0,0.96226,3e-05,4.88215]
[1779680797568,43.8,76946.45,0.0,0.96222,3e-05,4.88697]
[1779680800589,43.8,76942.9,0.0,0.96211,3e-05,4.89793]
[1779680806630,43.8,76941.88,0.0,0.96209,3e-05,4.89984]
[1779680811666,43.79,76938.86,0.0,0.96201,3e-05,4.90857]
[1779680812673,43.79,76934.22,0.0,0.96186,3e-05,4.92358]
[1779680813680,43.79,76931.33,0.0,0.96177,3e-05,4.93282]
[1779680818990,43.79,76930.75,0.0,0.96176,3e-05,4.93385]
[1779680820747,43.78,76924.55,0.0,0.96158,3e-05,4.95313]
[1779680821752,43.78,76929.54,0.0,0.96174,3e-05,4.93633]
[1779680822759,43.78,76931.41,0.0,0.9618,3e-05,4.92986]
[1779680827794,43.78,76932.29,0.0,0.96184,3e-05,4.92553]
[1779680829808,43.78,76937.36,0.0,0.96201,3e-05,4.90828]
[1779680832829,43.78,76940.93,0.0,0.96213,3e-05,4.8958]
[1779680837864,43.77,76943.62,0.0,0.96223,3e-05,4.88579]
[1779680842899,43.77,76944.34,0.0,0.96226,3e-05,4.88235]
[1779680844913,43.77,76948.28,0.0,0.96239,3e-05,4.86903]
[1779680845920,43.77,76951.69,0.0,0.9625,3e-05,4.85769]
[1779680847934,43.77,76953.42,0.0,0.96256,3e-05,4.8517]
[1779680852969,43.76,76954.03,0.0,0.96261,3e-05,4.84575]
[1779680858004,43.76,76953.74,0.0,0.9626,3e-05,4.84595]
[1779680861025,43.76,76951.16,0.0,0.96253,3e-05,4.85392]
[1779680862032,43.76,76953.55,0.0,0.9626,3e-05,4.84597]
[1779680867067,43.76,76951.99,0.0,0.96256,3e-05,4.85034]
[1779680871094,43.76,76949.0,0.0,0.96247,3e-05,4.85936]
[1779680875122,43.75,76945.74,0.0,0.96238,3e-05,4.86953]
[1779680878145,43.75,76943.42,0.0,0.96231,3e-05,4.87643]
[1779680881167,43.75,76941.52,0.0,0.96225,3e-05,4.88211]
[1779680886202,43.75,76941.32,0.0,0.96226,3e-05,4.8818]
[1779680892244,43.74,76941.48,0.0,0.96227,3e-05,4.8801]
[1779680897279,43.74,76948.11,0.0,0.96249,3e-05,4.85741]
[1779680898286,43.74,76949.78,0.0,0.96255,3e-05,4.85179]
[1779680901307,43.74,76954.9,0.0,0.96271,3e-05,4.83464]
[1779680902314,43.74,76957.59,0.0,0.9628,3e-05,4.82576]
[1779680907349,43.74,76957.18,0.0,0.96279,3e-05,4.82653]
[1779680912383,43.74,76953.47,0.0,0.9627,3e-05,4.83485]
[1779680916412,43.73,76946.67,0.0,0.96249,3e-05,4.85652]
[1779680918427,43.73,76944.35,0.0,0.96242,3e-05,4.86377]
[1779680923464,43.73,76943.58,0.0,0.96241,3e-05,4.86538]
[1779680926485,43.73,76947.28,0.0,0.96253,3e-05,4.85273]
[1779680927493,43.73,76951.44,0.0,0.96266,3e-05,4.83899]
[1779680930518,43.73,76954.42,0.0,0.96276,3e-05,4.82887]
[1779680938574,43.72,76956.2,0.0,0.96282,3e-05,4.82213]
[1779680943609,43.72,76956.58,0.0,0.96284,3e-05,4.82035]
[1779680949651,43.72,76959.5,0.0,0.96294,3e-05,4.81024]
[1779680950658,43.72,76963.67,0.0,0.96307,3e-05,4.79664]
[1779680952672,43.72,76968.06,0.0,0.9632,3e-05,4.78232]
[1779680953679,43.72,76970.54,0.0,0.96328,3e-05,4.77427]
[1779680954686,43.72,76972.84,0.0,0.96335,3e-05,4.76683]
[1779680959721,43.72,76973.06,0.0,0.96336,3e-05,4.76607]
[1779680969791,43.72,76972.38,0.0,0.96334,3e-05,4.76813]
[1779680973819,43.72,76969.54,0.0,0.96328,3e-05,4.77407]
[1779680977847,43.72,76967.87,0.0,0.96322,3e-05,4.77934]
[1779680982882,43.72,76967.65,0.0,0.96322,3e-05,4.77988]
[1779680988925,43.72,76968.06,0.0,0.96323,3e-05,4.77839]
[1779680993960,43.72,76967.78,0.0,0.96323,3e-05,4.77917]
[1779680998995,43.72,76966.47,0.0,0.96319,3e-05,4.78327]
[1779681004040,43.72,76959.76,0.0,0.96298,3e-05,4.80483]
[1779681005039,43.72,76943.2,0.0,0.96246,3e-05,4.85868]
[1779681006046,43.72,76941.17,0.0,0.9624,3e-05,4.86516]
[1779681011081,43.71,76940.56,0.0,0.96239,3e-05,4.86629]
[1779681016116,43.71,76940.29,0.0,0.96239,3e-05,4.86625]
[1779681022158,43.71,76939.73,0.0,0.96238,3e-05,4.86694]
[1779681023165,43.71,76937.46,0.0,0.96231,3e-05,4.87418]
[1779681029207,43.7,76938.18,0.0,0.96235,3e-05,4.87057]
[1779681034242,43.7,76936.52,0.0,0.96233,3e-05,4.87177]
[1779681040284,43.7,76937.56,0.0,0.96237,3e-05,4.86708]
[1779681045319,43.69,76937.67,0.0,0.96239,3e-05,4.86551]
[1779681055390,43.69,76938.02,0.0,0.96242,3e-05,4.86245]
[1779681061432,43.68,76938.38,0.0,0.96244,3e-05,4.86021]
[1779681066467,43.68,76938.75,0.0,0.96246,3e-05,4.85817]
[1779681071502,43.68,76940.92,0.0,0.96253,3e-05,4.85029]
[1779681075530,43.68,76943.23,0.0,0.96261,3e-05,4.84217]
[1779681081572,43.68,76944.21,0.0,0.96265,3e-05,4.83817]
[1779681086607,43.67,76949.66,0.0,0.96283,3e-05,4.81976]
[1779681087615,43.67,76951.47,0.0,0.96288,3e-05,4.81378]
[1779681090636,43.67,76953.36,0.0,0.96294,3e-05,4.80738]
[1779681091643,43.67,76955.37,0.0,0.96303,3e-05,4.79761]
[1779681096678,43.67,76955.39,0.0,0.96303,3e-05,4.79727]
[1779681104734,43.67,76958.2,0.0,0.96313,3e-05,4.78777]
[1779681108762,43.67,76960.24,0.0,0.96319,3e-05,4.78103]
[1779681113797,43.67,76963.22,0.0,0.96328,3e-05,4.7713]
[1779681118832,43.67,76963.25,0.0,0.96328,3e-05,4.77121]
[1779681121853,43.67,76965.09,0.0,0.96334,3e-05,4.76528]
[1779681122860,43.67,76968.33,0.0,0.96344,3e-05,4.75485]
[1779681123867,43.67,76971.37,0.0,0.96353,3e-05,4.74508]
[1779681124874,43.67,76973.36,0.0,0.9636,3e-05,4.73873]
[1779681125881,43.67,76975.04,0.0,0.96365,3e-05,4.73339]
[1779681127895,43.67,76979.81,0.0,0.96379,3e-05,4.71822]
[1779681132931,43.67,76981.04,0.0,0.96382,3e-05,4.71477]
[1779681137966,43.67,76980.87,0.0,0.96381,3e-05,4.7158]
[1779681143001,43.68,76980.83,0.0,0.96381,3e-05,4.71638]
[1779681144011,43.68,76974.84,0.0,0.96362,3e-05,4.7357]
[1779681145017,43.68,76971.16,0.0,0.96351,3e-05,4.7476]
[1779681151059,43.68,76970.04,0.0,0.9635,3e-05,4.74828]
[1779681156094,43.68,76971.89,0.0,0.96355,3e-05,4.74256]
[1779681161129,43.68,76972.03,0.0,0.96355,3e-05,4.74239]
[1779681166164,43.68,76972.04,0.0,0.96355,3e-05,4.74263]
[1779681172206,43.68,76972.62,0.0,0.96357,3e-05,4.74108]
[1779681177241,43.68,76974.33,0.0,0.96362,3e-05,4.73588]
[1779681178248,43.68,76979.7,0.0,0.96378,3e-05,4.7187]
[1779681181269,43.68,76983.02,0.0,0.96388,3e-05,4.70836]
[1779681187311,43.68,76983.73,0.0,0.96389,3e-05,4.70676]
[1779681192346,43.69,76983.52,0.0,0.96388,3e-05,4.70797]
[1779681197381,43.69,76983.6,0.0,0.96388,3e-05,4.70826]
[1779681208458,43.69,76984.06,0.0,0.96388,3e-05,4.70805]
[1779681213493,43.69,76983.42,0.0,0.96388,3e-05,4.70742]
[1779681219538,43.69,76981.31,0.0,0.96381,3e-05,4.7147]
[1779681220545,43.69,76979.42,0.0,0.96375,3e-05,4.72084]
[1779681226587,43.7,76975.31,0.0,0.96362,3e-05,4.73442]
[1779681227594,43.7,76971.88,0.0,0.96352,3e-05,4.7455]
[1779681228601,43.7,76969.79,0.0,0.96345,3e-05,4.75226]
[1779681233636,43.7,76970.51,0.0,0.96347,3e-05,4.75006]
[1779681238671,43.7,76970.56,0.0,0.96347,3e-05,4.75009]
[1779681243706,43.7,76969.22,0.0,0.96343,3e-05,4.75463]
[1779681246727,43.7,76967.55,0.0,0.96338,3e-05,4.76014]
[1779681247734,43.7,76962.85,0.0,0.96323,3e-05,4.77535]
[1779681252769,43.7,76961.85,0.0,0.9632,3e-05,4.77858]
[1779681256797,43.7,76964.53,0.0,0.96328,3e-05,4.76989]
[1779681260825,43.7,76969.97,0.0,0.96345,3e-05,4.75233]
[1779681261832,43.7,76972.01,0.0,0.96351,3e-05,4.74579]
[1779681266867,43.7,76973.36,0.0,0.96355,3e-05,4.74163]
[1779681268881,43.7,76971.37,0.0,0.96349,3e-05,4.74812]
[1779681274926,43.7,76971.01,0.0,0.9635,3e-05,4.74631]
[1779681279960,43.7,76968.15,0.0,0.96341,3e-05,4.75569]
[1779681286003,43.7,76968.33,0.0,0.96342,3e-05,4.75524]
[1779681291038,43.7,76965.3,0.0,0.96332,3e-05,4.76513]
[1779681296073,43.7,76965.41,0.0,0.96332,3e-05,4.76481]
[1779681301108,43.7,76968.17,0.0,0.96341,3e-05,4.75597]
[1779681304129,43.7,76970.44,0.0,0.96348,3e-05,4.74873]
[1779681306145,43.7,76972.43,0.0,0.96354,3e-05,4.7424]
[1779681314199,43.7,76972.15,0.0,0.96353,3e-05,4.74367]
[1779681319234,43.7,76971.92,0.0,0.96352,3e-05,4.74464]
[1779681325277,43.7,76971.26,0.0,0.96349,3e-05,4.74702]
[1779681330313,43.7,76972.56,0.0,0.96353,3e-05,4.74306]
[1779681332326,43.7,76970.35,0.0,0.96349,3e-05,4.74711]
[1779681337361,43.7,76970.23,0.0,0.96348,3e-05,4.74771]
[1779681338368,43.7,76967.5,0.0,0.9634,3e-05,4.75655]
[1779681343403,43.71,76968.44,0.0,0.96342,3e-05,4.75367]
[1779681346424,43.71,76961.62,0.0,0.96321,3e-05,4.77579]
[1779681351458,43.71,76960.48,0.0,0.96318,3e-05,4.77944]
[1779681356494,43.71,76964.14,0.0,0.96329,3e-05,4.76755]
[1779681361531,43.71,76966.08,0.0,0.96335,3e-05,4.76135]
[1779681363558,43.71,76964.42,0.0,0.9633,3e-05,4.76675]
[1779681370609,43.71,76965.8,0.0,0.96334,3e-05,4.76243]
[1779681375642,43.71,76967.43,0.0,0.96339,3e-05,4.75727]
[1779681376649,43.71,76964.96,0.0,0.96331,3e-05,4.76529]
[1779681381684,43.71,76965.84,0.0,0.96334,3e-05,4.76254]
[1779681386719,43.71,76968.02,0.0,0.96341,3e-05,4.75561]
[1779681388732,43.71,76966.4,0.0,0.96335,3e-05,4.76089]
[1779681393768,43.71,76967.96,0.0,0.96342,3e-05,4.75284]
[1779681398803,43.71,76968.7,0.0,0.96345,3e-05,4.75065]
[1779681403838,43.71,76968.14,0.0,0.96343,3e-05,4.75262]
[1779681409881,43.71,76968.24,0.0,0.96343,3e-05,4.75249]
[1779681416930,43.71,76967.53,0.0,0.9634,3e-05,4.75499]
[1779681422972,43.71,76964.54,0.0,0.96331,3e-05,4.7648]
[1779681424989,43.71,76958.37,0.0,0.96312,3e-05,4.78476]
[1779681425993,43.71,76954.92,0.0,0.96301,3e-05,4.79592]
[1779681431029,43.71,76955.11,0.0,0.96302,3e-05,4.79508]
[1779681437071,43.71,76954.71,0.0,0.96301,3e-05,4.79608]
[1779681444120,43.71,76956.12,0.0,0.96306,3e-05,4.79112]
[1779681449155,43.71,76956.32,0.0,0.96307,3e-05,4.79019]
[1779681454190,43.71,76960.08,0.0,0.96321,3e-05,4.7746]
[1779681455197,43.71,76963.06,0.0,0.9633,3e-05,4.76494]
[1779681456204,43.71,76964.76,0.0,0.96335,3e-05,4.75945]
[1779681461239,43.71,76962.24,0.0,0.96327,3e-05,4.76762]
[1779681466274,43.71,76961.8,0.0,0.96326,3e-05,4.76903]
[1779681473323,43.71,76960.17,0.0,0.96321,3e-05,4.77432]
[1779681474331,43.71,76956.49,0.0,0.9631,3e-05,4.78622]
[1779681479368,43.71,76954.81,0.0,0.96304,3e-05,4.79152]
[1779681484403,43.7,76955.05,0.0,0.96305,3e-05,4.79054]
[1779681489438,43.7,76954.89,0.0,0.96305,3e-05,4.79083]
[1779681494473,43.7,76955.28,0.0,0.96307,3e-05,4.78933]
[1779681499508,43.7,76955.01,0.0,0.96306,3e-05,4.78995]
[1779681504543,43.7,76954.33,0.0,0.96304,3e-05,4.79187]
[1779681509578,43.7,76953.72,0.0,0.96303,3e-05,4.79354]
[1779681514613,43.7,76955.9,0.0,0.96312,3e-05,4.78299]
[1779681518641,43.7,76958.58,0.0,0.9632,3e-05,4.77412]
[1779681519648,43.7,76960.37,0.0,0.96326,3e-05,4.76828]
[1779681522669,43.7,76962.01,0.0,0.96331,3e-05,4.76291]
[1779681527704,43.7,76961.66,0.0,0.9633,3e-05,4.76401]
[1779681533745,43.7,76961.08,0.0,0.96328,3e-05,4.76587]
[1779681539788,43.7,76961.25,0.0,0.96329,3e-05,4.76535]
[1779681544823,43.7,76961.33,0.0,0.96329,3e-05,4.76514]
[1779681548851,43.7,76958.54,0.0,0.9632,3e-05,4.7742]
[1779681549858,43.7,76956.39,0.0,0.96314,3e-05,4.78117]
[1779681554896,43.7,76956.08,0.0,0.96313,3e-05,4.78212]
[1779681559951,43.7,76953.2,0.0,0.96304,3e-05,4.79133]
[1779681560945,43.7,76944.18,0.0,0.96276,3e-05,4.8206]
[1779681561953,43.7,76941.25,0.0,0.96267,3e-05,4.83005]
[1779681562960,43.7,76939.32,0.0,0.96261,3e-05,4.83624]
[1779681565981,43.7,76936.86,0.0,0.96253,3e-05,4.84391]
[1779681569001,43.7,76938.6,0.0,0.96259,3e-05,4.83783]
[1779681572023,43.7,76941.45,0.0,0.96271,3e-05,4.825]
[1779681576051,43.69,76943.85,0.0,0.96278,3e-05,4.8168]
[1779681581086,43.69,76943.81,0.0,0.96279,3e-05,4.81652]
[1779681586121,43.69,76942.46,0.0,0.96275,3e-05,4.82049]
[1779681592165,43.69,76941.99,0.0,0.96274,3e-05,4.8215]
[1779681600221,43.69,76942.29,0.0,0.96276,3e-05,4.81985]
[1779681603245,43.69,76947.75,0.0,0.96293,3e-05,4.80184]
[1779681605259,43.69,76954.02,0.0,0.96313,3e-05,4.7814]
[1779681606266,43.69,76957.17,0.0,0.96323,3e-05,4.77097]
[1779681609287,43.69,76958.87,0.0,0.96328,3e-05,4.76539]
[1779681615336,43.69,76958.7,0.0,0.96327,3e-05,4.76624]
[1779681625407,43.69,76958.81,0.0,0.96327,3e-05,4.766]
[1779681627422,43.69,76951.6,0.0,0.96305,3e-05,4.78934]
[1779681631450,43.69,76950.03,0.0,0.96303,3e-05,4.79082]
[1779681635478,43.69,76954.75,0.0,0.96318,3e-05,4.77539]
[1779681640513,43.69,76953.43,0.0,0.96313,3e-05,4.7796]
[1779681645548,43.69,76954.59,0.0,0.96317,3e-05,4.77576]
[1779681646555,43.69,76956.94,0.0,0.96324,3e-05,4.76815]
[1779681647562,43.69,76959.84,0.0,0.96333,3e-05,4.75878]
[1779681649578,43.69,76962.5,0.0,0.96342,3e-05,4.75024]
[1779681655618,43.69,76961.33,0.0,0.96338,3e-05,4.75424]
[1779681660653,43.69,76960.29,0.0,0.96334,3e-05,4.75775]
[1779681662667,43.69,76962.61,0.0,0.96342,3e-05,4.75033]
[1779681667702,43.69,76962.54,0.0,0.96341,3e-05,4.75079]
[1779681669716,43.69,76967.75,0.0,0.96357,3e-05,4.73411]
[1779681672737,43.69,76969.68,0.0,0.96363,3e-05,4.72816]
[1779681678779,43.69,76971.04,0.0,0.96367,3e-05,4.72433]
[1779681683814,43.69,76970.85,0.0,0.96366,3e-05,4.72541]
[1779681686836,43.69,76980.94,0.0,0.96396,3e-05,4.69333]
[1779681687842,43.69,76985.61,0.0,0.9641,3e-05,4.6785]
[1779681688849,43.69,76986.09,0.0,0.96412,3e-05,4.67711]
[1779681689856,43.69,76987.81,0.0,0.96417,3e-05,4.67179]
[1779681693884,43.7,76989.91,0.0,0.96425,3e-05,4.66266]
[1779681697912,43.7,76992.01,0.0,0.9643,3e-05,4.6567]
[1779681699926,43.7,76987.93,0.0,0.96418,3e-05,4.67007]
[1779681702947,43.7,76985.09,0.0,0.96409,3e-05,4.67965]
[1779681707982,43.7,76985.86,0.0,0.9641,3e-05,4.67812]
[1779681713017,43.71,76985.76,0.0,0.96409,3e-05,4.67924]
[1779681715031,43.71,76987.6,0.0,0.96414,3e-05,4.67371]
[1779681716038,43.71,76985.94,0.0,0.96409,3e-05,4.67918]
[1779681722080,43.71,76985.84,0.0,0.96408,3e-05,4.68051]
[1779681727115,43.71,76985.56,0.0,0.96406,3e-05,4.68225]
[1779681730138,43.71,76980.71,0.0,0.96391,3e-05,4.69824]
[1779681732152,43.71,76978.86,0.0,0.96385,3e-05,4.70443]
[1779681735177,43.72,76975.81,0.0,0.96375,3e-05,4.71457]
[1779681737191,43.72,76972.82,0.0,0.96366,3e-05,4.72437]
[1779681742226,43.72,76973.55,0.0,0.96368,3e-05,4.72244]
[1779681751289,43.72,76973.59,0.0,0.96369,3e-05,4.71991]
[1779681752296,43.72,76975.3,0.0,0.96375,3e-05,4.71451]
[1779681753303,43.72,76979.67,0.0,0.96388,3e-05,4.70061]
[1779681758338,43.72,76980.48,0.0,0.9639,3e-05,4.69858]
[1779681763376,43.72,76979.01,0.0,0.96385,3e-05,4.70381]
[1779681768411,43.72,76979.91,0.0,0.96387,3e-05,4.7014]
[1779681773446,43.73,76978.93,0.0,0.96384,3e-05,4.70498]
[1779681776467,43.73,76976.52,0.0,0.96376,3e-05,4.71293]
[1779681781502,43.73,76975.63,0.0,0.96373,3e-05,4.71611]
[1779681786537,43.73,76977.0,0.0,0.96377,3e-05,4.71204]
[1779681791572,43.73,76966.78,0.0,0.96345,3e-05,4.74521]
[1779681792579,43.73,76962.8,0.0,0.96333,3e-05,4.75805]
[1779681797615,43.73,76968.71,0.0,0.96351,3e-05,4.73896]
[1779681798622,43.73,76970.74,0.0,0.96357,3e-05,4.73246]
[1779681800636,43.73,76972.7,0.0,0.96363,3e-05,4.72625]
[1779681801643,43.73,76974.83,0.0,0.9637,3e-05,4.71946]
[1779681805672,43.73,76972.66,0.0,0.96363,3e-05,4.72668]
[1779681810706,43.73,76972.66,0.0,0.96363,3e-05,4.72693]
[1779681816749,43.73,76971.88,0.0,0.96362,3e-05,4.72661]
[1779681817756,43.73,76968.22,0.0,0.96351,3e-05,4.73842]
[1779681819771,43.73,76964.01,0.0,0.96338,3e-05,4.75204]
[1779681824806,43.73,76963.6,0.0,0.96337,3e-05,4.75339]
[1779681828834,43.73,76965.33,0.0,0.96342,3e-05,4.74784]
[1779681830848,43.73,76963.51,0.0,0.96336,3e-05,4.75373]
[1779681835883,43.73,76963.43,0.0,0.96336,3e-05,4.75401]
[1779681838904,43.73,76960.73,0.0,0.96328,3e-05,4.76274]
[1779681840918,43.73,76958.21,0.0,0.9632,3e-05,4.77087]
[1779681843939,43.73,76956.42,0.0,0.96314,3e-05,4.7766]
[1779681846960,43.73,76958.18,0.0,0.9632,3e-05,4.77083]
[1779681851995,43.73,76958.75,0.0,0.96322,3e-05,4.76888]
[1779681857030,43.73,76958.57,0.0,0.96321,3e-05,4.76935]
[1779681863072,43.73,76958.16,0.0,0.9632,3e-05,4.77053]
[1779681868107,43.73,76959.04,0.0,0.96323,3e-05,4.76757]
[1779681873142,43.73,76959.15,0.0,0.96326,3e-05,4.76394]
[1779681878177,43.73,76959.11,0.0,0.96326,3e-05,4.76401]
[1779681883220,43.73,76954.38,0.0,0.96311,3e-05,4.77926]
[1779681883878,43.73,76954.38,0.0,0.96311,3e-05,4.77926]
[1779681884124,43.73,76954.38,0.0,0.96311,3e-05,4.77926]
[1779681884223,43.73,76946.27,0.0,0.96286,3e-05,4.80552]
[1779681885230,43.73,76942.78,0.0,0.96275,3e-05,4.81679]
[1779681887137,43.73,76942.78,0.0,0.96275,3e-05,4.81679]
[1779681889225,43.73,76941.77,0.0,0.96272,3e-05,4.81977]
[1779681889258,43.73,76940.32,0.0,0.96267,3e-05,4.82438]
[1779681893864,43.73,76939.99,0.0,0.96267,3e-05,4.82498]
[1779681893977,43.73,76939.99,0.0,0.96267,3e-05,4.82498]
[1779681895416,43.73,76940.13,0.0,0.96267,3e-05,4.8244]
[1779681895468,43.73,76940.13,0.0,0.96267,3e-05,4.8244]
[1779681895723,43.73,76940.13,0.0,0.96267,3e-05,4.8244]
[1779681895823,43.73,76940.16,0.0,0.96268,3e-05,4.82419]
[1779681901816,43.73,76937.92,0.0,0.96261,3e-05,4.83098]
[1779681901859,43.72,76935.07,0.0,0.96252,3e-05,4.84016]
[1779681901967,43.72,76935.07,0.0,0.96252,3e-05,4.84016]
[1779681901976,43.72,76935.07,0.0,0.96252,3e-05,4.84016]
[1779681902019,43.72,76935.07,0.0,0.96252,3e-05,4.84016]
[1779681902224,43.72,76935.07,0.0,0.96252,3e-05,4.84016]
[1779681902349,43.72,76934.96,0.0,0.96252,3e-05,4.84038]
[1779681907319,43.72,76935.51,0.0,0.96254,3e-05,4.83817]
[1779681907470,43.72,76935.51,0.0,0.96254,3e-05,4.83817]
[1779681908667,43.72,76935.6,0.0,0.96255,3e-05,4.83762]
[1779681908707,43.72,76935.6,0.0,0.96255,3e-05,4.83762]
[1779681908723,43.72,76935.6,0.0,0.96255,3e-05,4.83762]
[1779681908727,43.72,76946.06,0.0,0.96288,3e-05,4.80343]
[1779681909517,43.72,76946.06,0.0,0.96288,3e-05,4.80343]
[1779681909724,43.72,76946.06,0.0,0.96288,3e-05,4.80343]
[1779681909824,43.72,76949.97,0.0,0.963,3e-05,4.79067]
[1779681915440,43.72,76952.08,0.0,0.96307,3e-05,4.78357]
[1779681918028,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918072,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918224,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918237,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918288,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918471,43.72,76952.44,0.0,0.96308,3e-05,4.78233]
[1779681918537,43.72,76952.52,0.0,0.96308,3e-05,4.78203]
[1779681924503,43.72,76953.59,0.0,0.96312,3e-05,4.77835]
[1779681926461,43.72,76956.13,0.0,0.9632,3e-05,4.7701]
[1779681926466,43.72,76956.13,0.0,0.9632,3e-05,4.7701]
[1779681926722,43.72,76956.13,0.0,0.9632,3e-05,4.7701]
[1779681926740,43.72,76956.13,0.0,0.9632,3e-05,4.7701]
[1779681926793,43.72,76956.13,0.0,0.9632,3e-05,4.7701]
[1779681926802,43.72,76956.14,0.0,0.9632,3e-05,4.77005]
[1779681926972,43.72,76956.14,0.0,0.9632,3e-05,4.77005]
[1779681932145,43.72,76955.59,0.0,0.9632,3e-05,4.76856]
[1779681933500,43.72,76955.76,0.0,0.96321,3e-05,4.76799]
[1779681933551,43.72,76955.76,0.0,0.96321,3e-05,4.76799]
[1779681933722,43.72,76955.76,0.0,0.96321,3e-05,4.76799]
[1779681933799,43.72,76955.76,0.0,0.96321,3e-05,4.76796]
[1779681938905,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681938958,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681938976,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681941263,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681941459,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681941477,43.72,76955.86,0.0,0.96321,3e-05,4.76753]
[1779681942622,43.72,76956.41,0.0,0.96323,3e-05,4.76568]
[1779681942701,43.72,76956.41,0.0,0.96323,3e-05,4.76568]
[1779681942725,43.72,76956.41,0.0,0.96323,3e-05,4.76568]
[1779681942800,43.72,76957.12,0.0,0.96325,3e-05,4.76336]
[1779681948270,43.72,76957.38,0.0,0.96326,3e-05,4.76245]
[1779681954713,43.72,76958.07,0.0,0.96328,3e-05,4.76015]
[1779681959751,43.72,76942.47,0.0,0.9628,3e-05,4.81072]
[1779681960487,43.72,76942.47,0.0,0.9628,3e-05,4.81072]
[1779681960719,43.72,76942.47,0.0,0.9628,3e-05,4.81072]
[1779681960758,43.72,76940.35,0.0,0.96273,3e-05,4.81754]
[1779681961365,43.72,76940.35,0.0,0.96273,3e-05,4.81754]
[1779681961417,43.72,76940.35,0.0,0.96273,3e-05,4.81754]
[1779681961472,43.72,76940.35,0.0,0.96273,3e-05,4.81754]
[1779681961765,43.72,76939.85,0.0,0.96272,3e-05,4.81908]
[1779681966122,43.72,76939.61,0.0,0.96271,3e-05,4.81952]
[1779681966174,43.72,76939.61,0.0,0.96271,3e-05,4.81952]
[1779681966221,43.72,76939.61,0.0,0.96271,3e-05,4.81952]
[1779681971835,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972364,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972418,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972472,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972500,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972510,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972724,43.72,76937.46,0.0,0.96265,3e-05,4.82599]
[1779681972842,43.72,76937.38,0.0,0.96265,3e-05,4.82616]
[1779681978884,43.71,76937.68,0.0,0.96266,3e-05,4.82462]
[1779681981041,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981082,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981222,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981238,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981290,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981473,43.71,76935.51,0.0,0.9626,3e-05,4.8315]
[1779681981905,43.71,76935.41,0.0,0.96259,3e-05,4.83172]
[1779681986940,43.71,76934.17,0.0,0.96256,3e-05,4.83522]
[1779681988572,43.71,76934.17,0.0,0.96256,3e-05,4.83522]
[1779681988722,43.71,76934.17,0.0,0.96256,3e-05,4.83522]
[1779681988761,43.71,76934.17,0.0,0.96256,3e-05,4.83522]
[1779681988795,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989412,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989470,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989637,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989658,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989722,43.71,76931.54,0.0,0.96248,3e-05,4.84358]
[1779681989757,43.71,76929.73,0.0,0.96242,3e-05,4.84936]
[1779681989960,43.71,76926.1,0.0,0.96231,3e-05,4.86125]
[1779681990969,43.71,76922.01,0.0,0.96218,3e-05,4.87451]
[1779681991975,43.71,76917.94,0.0,0.96208,3e-05,4.8845]
[1779681997010,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998062,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998077,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998221,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998260,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998311,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998475,43.71,76917.41,0.0,0.96207,3e-05,4.88529]
[1779681998572,43.71,76917.29,0.0,0.96207,3e-05,4.88531]
[1779682003052,43.7,76922.24,0.0,0.96223,3e-05,4.86832]
[1779682005669,43.7,76922.35,0.0,0.96224,3e-05,4.8678]
[1779682005717,43.7,76922.35,0.0,0.96224,3e-05,4.8678]
[1779682005725,43.7,76922.35,0.0,0.96224,3e-05,4.8678]
[1779682005885,43.7,76922.35,0.0,0.96224,3e-05,4.8678]
[1779682005756,43.7,76922.88,0.0,0.96226,3e-05,4.86575]
[1779682005973,43.7,76922.88,0.0,0.96226,3e-05,4.86575]
[1779682009230,43.7,76925.92,0.0,0.96236,3e-05,4.85547]
[1779682009307,43.7,76926.82,0.0,0.96239,3e-05,4.85224]
[1779682013448,43.7,76924.89,0.0,0.96233,3e-05,4.8584]
[1779682013474,43.7,76924.89,0.0,0.96233,3e-05,4.8584]
[1779682013659,43.7,76924.89,0.0,0.96233,3e-05,4.8584]
[1779682013713,43.7,76924.89,0.0,0.96233,3e-05,4.8584]
[1779682013721,43.7,76924.89,0.0,0.96233,3e-05,4.8584]
[1779682013814,43.7,76921.77,0.0,0.96223,3e-05,4.86858]
[1779682014151,43.7,76921.77,0.0,0.96223,3e-05,4.86858]
[1779682017225,43.7,76921.39,0.0,0.96222,3e-05,4.86973]
[1779682017324,43.7,76921.98,0.0,0.96224,3e-05,4.86771]
[1779682021890,43.7,76923.72,0.0,0.96229,3e-05,4.86192]
[1779682021942,43.7,76923.72,0.0,0.96229,3e-05,4.86192]
[1779682021922,43.7,76923.72,0.0,0.96229,3e-05,4.86184]
[1779682021969,43.7,76923.72,0.0,0.96229,3e-05,4.86184]
[1779682022052,43.7,76923.72,0.0,0.96229,3e-05,4.86184]
[1779682022102,43.7,76923.72,0.0,0.96229,3e-05,4.86184]
[1779682022220,43.7,76923.72,0.0,0.96229,3e-05,4.86184]
[1779682022270,43.7,76924.84,0.0,0.96233,3e-05,4.85817]
[1779682025206,43.7,76928.28,0.0,0.96244,3e-05,4.84655]
[1779682026255,43.7,76928.28,0.0,0.96244,3e-05,4.84655]
[1779682026296,43.7,76928.28,0.0,0.96244,3e-05,4.84655]
[1779682026470,43.7,76928.28,0.0,0.96244,3e-05,4.84655]
[1779682026507,43.7,76929.95,0.0,0.9625,3e-05,4.84079]
[1779682031054,43.7,76930.18,0.0,0.96251,3e-05,4.83964]
[1779682031101,43.7,76930.18,0.0,0.96251,3e-05,4.83964]
[1779682031221,43.7,76930.18,0.0,0.96251,3e-05,4.83964]
[1779682038486,43.69,76930.55,0.0,0.96253,3e-05,4.8378]
[1779682038537,43.69,76935.03,0.0,0.96267,3e-05,4.82316]
[1779682040291,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040429,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040478,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040552,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040631,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040722,43.69,76937.07,0.0,0.96273,3e-05,4.81651]
[1779682040758,43.69,76940.83,0.0,0.96285,3e-05,4.80432]
[1779682048011,43.69,76940.23,0.0,0.96283,3e-05,4.80651]
[1779682053402,43.69,76938.15,0.0,0.96279,3e-05,4.80948]
[1779682054885,43.69,76938.15,0.0,0.96279,3e-05,4.80948]
[1779682054933,43.69,76938.15,0.0,0.96279,3e-05,4.80948]
[1779682054972,43.69,76938.15,0.0,0.96279,3e-05,4.80948]
[1779682054940,43.69,76938.32,0.0,0.9628,3e-05,4.80884]
[1779682055177,43.69,76938.32,0.0,0.9628,3e-05,4.80884]
[1779682055225,43.69,76938.32,0.0,0.9628,3e-05,4.80884]
[1779682055282,43.69,76938.32,0.0,0.9628,3e-05,4.80884]
[1779682055416,43.69,76938.01,0.0,0.96279,3e-05,4.80977]
[1779682056104,43.69,76938.01,0.0,0.96279,3e-05,4.80977]
[1779682056223,43.69,76938.01,0.0,0.96279,3e-05,4.80977]
[1779682061798,43.69,76938.79,0.0,0.96282,3e-05,4.80683]
[1779682061844,43.69,76938.79,0.0,0.96282,3e-05,4.80683]
[1779682061971,43.69,76938.79,0.0,0.96282,3e-05,4.80683]
[1779682061943,43.69,76940.86,0.0,0.96288,3e-05,4.80003]
[1779682062241,43.69,76940.86,0.0,0.96288,3e-05,4.80003]
[1779682062293,43.69,76940.86,0.0,0.96288,3e-05,4.80003]
[1779682062471,43.69,76940.86,0.0,0.96288,3e-05,4.80003]
[1779682062516,43.69,76940.89,0.0,0.96289,3e-05,4.79987]
[1779682068506,43.69,76940.8,0.0,0.96289,3e-05,4.79982]
[1779682071126,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071134,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071222,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071548,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071630,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071720,43.69,76941.5,0.0,0.96291,3e-05,4.79744]
[1779682071791,43.69,76943.19,0.0,0.96296,3e-05,4.7919]
[1779682076553,43.69,76942.69,0.0,0.96295,3e-05,4.79338]
[1779682076618,43.69,76942.69,0.0,0.96295,3e-05,4.79338]
[1779682076722,43.69,76942.69,0.0,0.96295,3e-05,4.79338]
[1779682076752,43.69,76942.59,0.0,0.96294,3e-05,4.79367]
[1779682078391,43.69,76943.2,0.0,0.96296,3e-05,4.79165]
[1779682078394,43.69,76943.2,0.0,0.96296,3e-05,4.79165]
[1779682078473,43.69,76943.2,0.0,0.96296,3e-05,4.79165]
[1779682085183,43.69,76943.15,0.0,0.96296,3e-05,4.79162]
[1779682086463,43.69,76942.89,0.0,0.96296,3e-05,4.79235]
[1779682086471,43.69,76942.89,0.0,0.96296,3e-05,4.79235]
[1779682086821,43.69,76942.89,0.0,0.96296,3e-05,4.79235]
[1779682086872,43.69,76942.89,0.0,0.96296,3e-05,4.79235]
[1779682086973,43.69,76942.89,0.0,0.96296,3e-05,4.79235]
[1779682086920,43.69,76942.89,0.0,0.96296,3e-05,4.79232]
[1779682087641,43.69,76945.05,0.0,0.96303,3e-05,4.78527]
[1779682093013,43.69,76945.08,0.0,0.96303,3e-05,4.78507]
[1779682093068,43.69,76944.88,0.0,0.96302,3e-05,4.78569]
[1779682093219,43.69,76944.88,0.0,0.96302,3e-05,4.78569]
[1779682093563,43.69,76944.88,0.0,0.96302,3e-05,4.78569]
[1779682093721,43.69,76944.88,0.0,0.96302,3e-05,4.78569]
[1779682094015,43.69,76944.88,0.0,0.96302,3e-05,4.78569]
[1779682093813,43.69,76943.08,0.0,0.96297,3e-05,4.79151]
[1779682098135,43.69,76943.25,0.0,0.96297,3e-05,4.79079]
[1779682098210,43.69,76943.25,0.0,0.96297,3e-05,4.79079]
[1779682098222,43.69,76943.25,0.0,0.96297,3e-05,4.79079]
[1779682098616,43.69,76943.25,0.0,0.96297,3e-05,4.79079]
[1779682098724,43.69,76943.25,0.0,0.96297,3e-05,4.79079]
[1779682104762,43.69,76943.62,0.0,0.96299,3e-05,4.78933]
[1779682106450,43.69,76943.54,0.0,0.96298,3e-05,4.78956]
[1779682106475,43.69,76943.54,0.0,0.96298,3e-05,4.78956]
[1779682106776,43.69,76947.31,0.0,0.9631,3e-05,4.77729]
[1779682111811,43.69,76948.06,0.0,0.96315,3e-05,4.77162]
[1779682113922,43.69,76948.06,0.0,0.96315,3e-05,4.77162]
[1779682115221,43.69,76948.22,0.0,0.96315,3e-05,4.77107]
[1779682119091,43.69,76949.48,0.0,0.96319,3e-05,4.76695]
[1779682119143,43.69,76949.48,0.0,0.96319,3e-05,4.76695]
[1779682119220,43.69,76949.48,0.0,0.96319,3e-05,4.76695]
[1779682124902,43.69,76948.73,0.0,0.96317,3e-05,4.76936]
[1779682129938,43.69,76949.62,0.0,0.9632,3e-05,4.76644]
[1779682130945,43.69,76952.55,0.0,0.96329,3e-05,4.75697]
[1779682131671,43.69,76952.55,0.0,0.96329,3e-05,4.75697]
[1779682137993,43.69,76952.93,0.0,0.9633,3e-05,4.75586]
[1779682143031,43.69,76952.88,0.0,0.9633,3e-05,4.75612]
[1779682148066,43.69,76953.22,0.0,0.96331,3e-05,4.7551]
[1779682154108,43.69,76953.64,0.0,0.96332,3e-05,4.75382]
[1779682159143,43.69,76954.06,0.0,0.96333,3e-05,4.75253]
[1779682164178,43.69,76954.55,0.0,0.96335,3e-05,4.751]
[1779682169213,43.69,76954.85,0.0,0.96336,3e-05,4.7501]
[1779682174249,43.69,76955.75,0.0,0.96341,3e-05,4.74411]
[1779682177269,43.69,76957.63,0.0,0.96346,3e-05,4.73812]
[1779682182304,43.69,76960.13,0.0,0.96354,3e-05,4.73022]
[1779682183311,43.69,76964.58,0.0,0.96368,3e-05,4.71595]
[1779682188353,43.69,76965.45,0.0,0.9637,3e-05,4.71347]
[1779682194395,43.69,76965.84,0.0,0.96371,3e-05,4.71267]
[1779682199430,43.69,76966.22,0.0,0.96372,3e-05,4.71188]
[1779682204465,43.69,76966.06,0.0,0.96371,3e-05,4.71284]
[1779682210035,43.69,76966.02,0.0,0.9637,3e-05,4.71343]
[1779682215542,43.7,76966.97,0.0,0.96372,3e-05,4.71107]
[1779682217556,43.7,76969.65,0.0,0.9638,3e-05,4.70268]
[1779682224605,43.7,76969.81,0.0,0.9638,3e-05,4.70297]
[1779682229640,43.7,76971.6,0.0,0.96385,3e-05,4.69782]
[1779682234682,43.7,76971.23,0.0,0.96386,3e-05,4.69644]
[1779682239717,43.7,76971.14,0.0,0.96385,3e-05,4.69731]
[1779682244752,43.71,76971.2,0.0,0.96384,3e-05,4.69767]
[1779682246766,43.71,76968.77,0.0,0.96377,3e-05,4.70568]
[1779682247773,43.71,76966.75,0.0,0.96371,3e-05,4.71226]
[1779682250794,43.71,76964.95,0.0,0.96365,3e-05,4.71829]
[1779682261871,43.71,76965.06,0.0,0.96364,3e-05,4.71878]
[1779682266906,43.71,76964.05,0.0,0.96361,3e-05,4.72242]
[1779682270934,43.71,76960.3,0.0,0.96349,3e-05,4.73478]
[1779682273955,43.71,76957.91,0.0,0.96341,3e-05,4.74266]
[1779682274963,43.71,76953.67,0.0,0.96328,3e-05,4.75639]
[1779682275969,43.71,76949.47,0.0,0.96315,3e-05,4.76999]
[1779682281004,43.71,76950.96,0.0,0.9632,3e-05,4.76519]
[1779682286039,43.71,76950.86,0.0,0.96319,3e-05,4.76552]
[1779682292081,43.71,76949.64,0.0,0.96318,3e-05,4.76628]
[1779682298124,43.71,76949.73,0.0,0.96318,3e-05,4.76598]
[1779682303159,43.71,76948.09,0.0,0.96313,3e-05,4.77124]
[1779682306180,43.71,76951.81,0.0,0.96325,3e-05,4.75918]
[1779682307187,43.71,76957.42,0.0,0.96342,3e-05,4.74108]
[1779682308194,43.71,76963.68,0.0,0.96361,3e-05,4.72097]
[1779682309201,43.71,76965.74,0.0,0.96368,3e-05,4.71441]
[1779682314237,43.71,76965.55,0.0,0.96367,3e-05,4.7154]
[1779682319273,43.71,76965.84,0.0,0.96367,3e-05,4.71485]
[1779682324307,43.72,76965.7,0.0,0.96367,3e-05,4.71566]
[1779682329342,43.72,76965.94,0.0,0.96367,3e-05,4.71526]
[1779682334377,43.72,76965.6,0.0,0.96366,3e-05,4.71672]
[1779682336391,43.72,76968.3,0.0,0.96374,3e-05,4.70822]
[1779682337398,43.72,76972.25,0.0,0.96386,3e-05,4.69565]
[1779682338404,43.72,76974.62,0.0,0.96393,3e-05,4.68819]
[1779682344447,43.72,76976.65,0.0,0.96398,3e-05,4.68246]
[1779682349482,43.72,76976.78,0.0,0.96398,3e-05,4.68268]
[1779682354516,43.73,76976.67,0.0,0.964,3e-05,4.68051]
[1779682367608,43.73,76976.82,0.0,0.96398,3e-05,4.68161]
[1779682374657,43.73,76977.24,0.0,0.96399,3e-05,4.68117]
[1779682379692,43.73,76977.19,0.0,0.96398,3e-05,4.68187]
[1779682384727,43.74,76977.1,0.0,0.96397,3e-05,4.68268]
[1779682385734,43.74,76982.14,0.0,0.96413,3e-05,4.66671]
[1779682386741,43.74,76989.99,0.0,0.96436,3e-05,4.64188]
[1779682388755,43.74,76990.87,0.0,0.96439,3e-05,4.63944]
[1779682393790,43.74,76990.97,0.0,0.96438,3e-05,4.64003]
[1779682397819,43.74,76985.88,0.0,0.96422,3e-05,4.65693]
[1779682398825,43.74,76975.07,0.0,0.96389,3e-05,4.69155]
[1779682399832,43.74,76974.04,0.0,0.96386,3e-05,4.69494]
[1779682400839,43.74,76967.44,0.0,0.96365,3e-05,4.71617]
[1779682401846,43.74,76964.06,0.0,0.96355,3e-05,4.72708]
[1779682402853,43.74,76957.28,0.0,0.96334,3e-05,4.74893]
[1779682407888,43.74,76956.38,0.0,0.96331,3e-05,4.75183]
[1779682409905,43.74,76949.38,0.0,0.96309,3e-05,4.77444]
[1779682410912,43.74,76945.07,0.0,0.96296,3e-05,4.78836]
[1779682411919,43.74,76942.59,0.0,0.96291,3e-05,4.79316]
[1779682416954,43.74,76940.57,0.0,0.96285,3e-05,4.79933]
[1779682421989,43.74,76941.47,0.0,0.96288,3e-05,4.796]
[1779682422987,43.74,76941.47,0.0,0.96288,3e-05,4.796]
[1779682424817,43.74,76944.12,0.0,0.96296,3e-05,4.78725]
[1779682430051,43.74,76944.19,0.0,0.96297,3e-05,4.78663]
[1779682435086,43.74,76945.43,0.0,0.96301,3e-05,4.7823]
[1779682440121,43.74,76945.5,0.0,0.96302,3e-05,4.78179]
[1779682441128,43.74,76947.78,0.0,0.96309,3e-05,4.77435]
[1779682442135,43.74,76951.6,0.0,0.96321,3e-05,4.76195]
[1779682444149,43.74,76953.47,0.0,0.96326,3e-05,4.75586]
[1779682447170,43.74,76955.88,0.0,0.96334,3e-05,4.74805]
[1779682458005,43.74,76955.88,0.0,0.96334,3e-05,4.74806]
[1779682464292,43.74,76955.45,0.0,0.96333,3e-05,4.74952]
[1779682468316,43.74,76952.91,0.0,0.96325,3e-05,4.75773]
[1779682473352,43.74,76951.76,0.0,0.96323,3e-05,4.75821]
[1779682478387,43.74,76952.1,0.0,0.96325,3e-05,4.75707]
[1779682485437,43.74,76951.9,0.0,0.96324,3e-05,4.75765]
[1779682489465,43.74,76948.81,0.0,0.96314,3e-05,4.76759]
[1779682494500,43.74,76948.61,0.0,0.96314,3e-05,4.76812]
[1779682500220,43.74,76948.55,0.0,0.96314,3e-05,4.76826]
[1779682501549,43.74,76952.99,0.0,0.96328,3e-05,4.75378]
[1779682503565,43.74,76946.4,0.0,0.96307,3e-05,4.77506]
[1779682508600,43.73,76946.38,0.0,0.96307,3e-05,4.77493]
[1779682509607,43.73,76944.51,0.0,0.96302,3e-05,4.78094]
[1779682511620,43.73,76942.62,0.0,0.96296,3e-05,4.78696]
[1779682512630,43.73,76940.78,0.0,0.9629,3e-05,4.79288]
[1779682514644,43.73,76939.06,0.0,0.96285,3e-05,4.79833]
[1779682515651,43.73,76929.49,0.0,0.96255,3e-05,4.82942]
[1779682516658,43.73,76921.57,0.0,0.9623,3e-05,4.85524]
[1779682517665,43.73,76917.07,0.0,0.96215,3e-05,4.86986]
[1779682519679,43.73,76915.93,0.0,0.96212,3e-05,4.87323]
[1779682525721,43.73,76913.73,0.0,0.96206,3e-05,4.87927]
[1779682526560,43.73,76913.73,0.0,0.96206,3e-05,4.87927]
[1779682531764,43.73,76910.87,0.0,0.96201,3e-05,4.88427]
[1779682532770,43.72,76912.63,0.0,0.96206,3e-05,4.87828]
[1779682534784,43.72,76914.84,0.0,0.96214,3e-05,4.87062]
[1779682539819,43.72,76916.88,0.0,0.96221,3e-05,4.86305]
[1779682542840,43.72,76920.58,0.0,0.96234,3e-05,4.85028]
[1779682547875,43.72,76920.88,0.0,0.96235,3e-05,4.84863]
[1779682552914,43.72,76920.6,0.0,0.96235,3e-05,4.84889]
[1779682557949,43.71,76920.8,0.0,0.96236,3e-05,4.84758]
[1779682561977,43.71,76922.85,0.0,0.96243,3e-05,4.84036]
[1779682562984,43.71,76928.34,0.0,0.96261,3e-05,4.82231]
[1779682567012,43.71,76930.29,0.0,0.96267,3e-05,4.81563]
[1779682572390,43.71,76931.12,0.0,0.9627,3e-05,4.8126]
[1779682573517,43.71,76934.35,0.0,0.9628,3e-05,4.80192]
[1779682578091,43.71,76936.17,0.0,0.96286,3e-05,4.79567]
[1779682581112,43.71,76941.25,0.0,0.96302,3e-05,4.77896]
[1779682582119,43.71,76942.99,0.0,0.96308,3e-05,4.77327]
[1779682588161,43.71,76943.22,0.0,0.96309,3e-05,4.77232]
[1779682592189,43.71,76948.34,0.0,0.96327,3e-05,4.75244]
[1779682595210,43.71,76950.73,0.0,0.96335,3e-05,4.74473]
[1779682600245,43.71,76950.5,0.0,0.96334,3e-05,4.74553]
[1779682604273,43.71,76953.84,0.0,0.96344,3e-05,4.73484]
[1779682610315,43.71,76953.0,0.0,0.96341,3e-05,4.73779]
[1779682611335,43.71,76953.0,0.0,0.96341,3e-05,4.73779]
[1779682620392,43.71,76953.32,0.0,0.96342,3e-05,4.7372]
[1779682624420,43.71,76950.36,0.0,0.96333,3e-05,4.74695]
[1779682626434,43.71,76948.2,0.0,0.96326,3e-05,4.75399]
[1779682631469,43.71,76945.56,0.0,0.96317,3e-05,4.76259]
[1779682636504,43.71,76945.03,0.0,0.96316,3e-05,4.7643]
[1779682641539,43.71,76945.15,0.0,0.96316,3e-05,4.76388]
[1779682648019,43.71,76945.15,0.0,0.96316,3e-05,4.76383]
[1779682653623,43.71,76948.18,0.0,0.96328,3e-05,4.75079]
[1779682658658,43.71,76947.02,0.0,0.96324,3e-05,4.75451]
[1779682660672,43.71,76944.71,0.0,0.96317,3e-05,4.76195]
[1779682661678,43.71,76942.51,0.0,0.9631,3e-05,4.76905]
[1779682663694,43.71,76939.87,0.0,0.96302,3e-05,4.77753]
[1779682666714,43.71,76944.64,0.0,0.96317,3e-05,4.76193]
[1779682671749,43.71,76944.51,0.0,0.96317,3e-05,4.76223]
[1779682673763,43.71,76948.2,0.0,0.96329,3e-05,4.75026]
[1779682674770,43.71,76952.53,0.0,0.96342,3e-05,4.73629]
[1779682679806,43.71,76951.92,0.0,0.9634,3e-05,4.73839]
[1779682681820,43.71,76956.52,0.0,0.96354,3e-05,4.72363]
[1779682687862,43.71,76957.07,0.0,0.96356,3e-05,4.72217]
[1779682692897,43.71,76957.15,0.0,0.96356,3e-05,4.72218]
[1779682697932,43.71,76957.06,0.0,0.96355,3e-05,4.72272]
[1779682701221,43.71,76957.06,0.0,0.96355,3e-05,4.72272]
[1779682701960,43.71,76954.24,0.0,0.96346,3e-05,4.73199]
[1779682702966,43.71,76952.34,0.0,0.9634,3e-05,4.73816]
[1779682708007,43.71,76950.45,0.0,0.96334,3e-05,4.74439]
[1779682714045,43.71,76950.5,0.0,0.96337,3e-05,4.7412]
[1779682717066,43.71,76948.56,0.0,0.9633,3e-05,4.74753]
[1779682723111,43.71,76954.85,0.0,0.9635,3e-05,4.72737]
[1779682728146,43.71,76956.71,0.0,0.96355,3e-05,4.72169]
[1779682738215,43.72,76957.41,0.0,0.96357,3e-05,4.72011]
[1779682740479,43.72,76957.41,0.0,0.96357,3e-05,4.72011]
[1779682743227,43.72,76959.04,0.0,0.96362,3e-05,4.71514]
[1779682743252,43.72,76957.62,0.0,0.96357,3e-05,4.71977]
[1779682748288,43.72,76960.52,0.0,0.96366,3e-05,4.71076]
[1779682749295,43.72,76964.63,0.0,0.96378,3e-05,4.69765]
[1779682752316,43.72,76968.28,0.0,0.96389,3e-05,4.68627]
[1779682759364,43.72,76972.2,0.0,0.96401,3e-05,4.67448]
[1779682764400,43.72,76974.23,0.0,0.96406,3e-05,4.6686]
[1779682770442,43.72,76967.19,0.0,0.96384,3e-05,4.69175]
[1779682772456,43.72,76964.58,0.0,0.96378,3e-05,4.69708]
[1779682777491,43.73,76965.28,0.0,0.9638,3e-05,4.69516]
[1779682782526,43.73,76972.15,0.0,0.96401,3e-05,4.67355]
[1779682783533,43.73,76980.44,0.0,0.96426,3e-05,4.64725]
[1779682784540,43.73,76980.71,0.0,0.96427,3e-05,4.64654]
[1779682789575,43.73,76980.69,0.0,0.96426,3e-05,4.64739]
[1779682794610,43.73,76980.59,0.0,0.96425,3e-05,4.64851]
[1779682799647,43.73,76980.01,0.0,0.96422,3e-05,4.65118]
[1779682801661,43.74,76987.29,0.0,0.96444,3e-05,4.62838]
[1779682805689,43.74,76989.73,0.0,0.96451,3e-05,4.62148]
[1779682813745,43.74,76989.18,0.0,0.96447,3e-05,4.62497]
[1779682819786,43.75,76990.11,0.0,0.96449,3e-05,4.62337]
[1779682824822,43.75,76993.22,0.0,0.96457,3e-05,4.61473]
[1779682829857,43.75,76995.25,0.0,0.96462,3e-05,4.6096]
[1779682834892,43.76,76996.62,0.0,0.96467,3e-05,4.60344]
[1779682842948,43.76,76997.7,0.0,0.96469,3e-05,4.60212]
[1779682847983,43.77,76996.25,0.0,0.96463,3e-05,4.60803]
[1779682853019,43.77,76997.55,0.0,0.96466,3e-05,4.60521]
[1779682858607,43.78,76998.55,0.0,0.96468,3e-05,4.60308]
[1779682858650,43.78,77002.23,0.0,0.96478,3e-05,4.59199]
[1779682860097,43.78,77003.61,0.0,0.96482,3e-05,4.58765]
[1779682860221,43.78,77003.61,0.0,0.96482,3e-05,4.58765]
[1779682865104,43.78,77015.4,0.0,0.96516,3e-05,4.55233]
[1779682866111,43.78,77022.51,0.0,0.96537,3e-05,4.53011]
[1779682868127,43.78,77025.63,0.0,0.96546,3e-05,4.52105]
[1779682871222,43.79,77028.92,0.0,0.96555,3e-05,4.51157]
[1779682873164,43.79,77033.1,0.0,0.96566,3e-05,4.50018]
[1779682875029,43.79,77033.27,0.0,0.96566,3e-05,4.50007]
[1779682875237,43.79,77033.27,0.0,0.96566,3e-05,4.50007]
[1779682875336,43.79,77031.81,0.0,0.96561,3e-05,4.50503]
[1779682881220,43.8,77032.67,0.0,0.96561,3e-05,4.50482]
[1779682883193,43.8,77033.24,0.0,0.96563,3e-05,4.50345]
[1779682884220,43.8,77033.28,0.0,0.96562,3e-05,4.50373]
[1779682894311,43.82,77036.25,0.0,0.96569,3e-05,4.49587]
[1779682895222,43.82,77036.25,0.0,0.96569,3e-05,4.49587]
[1779682896957,43.82,77035.99,0.0,0.96568,3e-05,4.49707]
[1779682896958,43.82,77035.44,0.0,0.96566,3e-05,4.49917]
[1779682902369,43.83,77036.85,0.0,0.96568,3e-05,4.49713]
[1779682907404,43.83,77033.69,0.0,0.96557,3e-05,4.50886]
[1779682908023,43.83,77033.69,0.0,0.96557,3e-05,4.50886]
[1779682913446,43.84,77032.82,0.0,0.96552,3e-05,4.51377]
[1779682914717,43.84,77032.82,0.0,0.96552,3e-05,4.51377]
[1779682914973,43.84,77032.82,0.0,0.96552,3e-05,4.51377]
[1779682914816,43.84,77030.36,0.0,0.96545,3e-05,4.52178]
[1779682921502,43.85,77029.85,0.0,0.96541,3e-05,4.52577]
[1779682925530,43.85,77025.49,0.0,0.96527,3e-05,4.5407]
[1779682929557,43.85,77021.76,0.0,0.96515,3e-05,4.55357]
[1779682933586,43.86,77017.37,0.0,0.965,3e-05,4.56849]
[1779682939630,43.86,77016.83,0.0,0.96497,3e-05,4.57186]
[1779682945672,43.87,77016.99,0.0,0.96496,3e-05,4.57303]
[1779682950707,43.87,77016.79,0.0,0.96494,3e-05,4.57505]
[1779682955741,43.88,77016.83,0.0,0.96495,3e-05,4.57321]
[1779682959771,43.88,77021.81,0.0,0.96509,3e-05,4.55875]
[1779682964806,43.88,77024.8,0.0,0.96516,3e-05,4.55101]
[1779682969841,43.89,77026.21,0.0,0.96519,3e-05,4.54824]
[1779682974876,43.89,77030.48,0.0,0.9653,3e-05,4.53656]
[1779682979911,43.9,77030.77,0.0,0.96529,3e-05,4.53734]
[1779682984946,43.9,77029.41,0.0,0.96524,3e-05,4.54324]
[1779682990988,43.91,77029.56,0.0,0.96523,3e-05,4.54469]
[1779682994009,43.91,77024.92,0.0,0.96508,3e-05,4.56011]
[1779682995016,43.91,77021.33,0.0,0.96497,3e-05,4.57165]
[1779682999046,43.92,77020.66,0.0,0.96494,3e-05,4.57511]
[1779683004081,43.92,77018.61,0.0,0.96486,3e-05,4.58284]
[1779683009115,43.93,77019.29,0.0,0.96487,3e-05,4.58202]
[1779683013144,43.93,77024.25,0.0,0.96503,3e-05,4.56444]
[1779683018179,43.93,77025.64,0.0,0.96506,3e-05,4.56159]
[1779683022207,43.94,77029.84,0.0,0.96517,3e-05,4.54971]
[1779683027242,43.94,77033.05,0.0,0.96525,3e-05,4.5413]
[1779683029256,43.94,77026.88,0.0,0.96506,3e-05,4.56119]
[1779683034291,43.95,77023.62,0.0,0.96495,3e-05,4.57285]
[1779683039326,43.95,77023.11,0.0,0.96493,3e-05,4.57581]
[1779683041340,43.95,77026.77,0.0,0.96503,3e-05,4.56491]
[1779683046375,43.96,77027.01,0.0,0.96502,3e-05,4.5656]
[1779683052417,43.96,77027.31,0.0,0.96502,3e-05,4.56636]
[1779683058459,43.97,77028.36,0.0,0.96503,3e-05,4.56478]
[1779683064502,43.97,77028.17,0.0,0.96501,3e-05,4.56704]
[1779683070544,43.98,77027.3,0.0,0.96497,3e-05,4.5714]
[1779683075579,43.98,77026.39,0.0,0.96495,3e-05,4.57245]
[1779683078600,43.98,77021.98,0.0,0.96481,3e-05,4.58701]
[1779683083636,43.99,77022.04,0.0,0.9648,3e-05,4.58801]
[1779683089682,43.99,77021.89,0.0,0.96479,3e-05,4.5899]
[1779683094717,44.0,77021.97,0.0,0.96478,3e-05,4.59084]
[1779683099752,44.0,77024.41,0.0,0.96484,3e-05,4.5844]
[1779683105794,44.0,77023.5,0.0,0.9648,3e-05,4.5887]
[1779683107808,44.0,77030.98,0.0,0.96502,3e-05,4.56579]
[1779683112843,44.01,77032.86,0.0,0.96506,3e-05,4.56131]
[1779683115864,44.01,77037.32,0.0,0.96518,3e-05,4.54826]
[1779683120899,44.02,77039.54,0.0,0.96523,3e-05,4.54286]
[1779683121908,44.02,77047.48,0.0,0.96547,3e-05,4.51852]
[1779683122774,44.02,77047.48,0.0,0.96547,3e-05,4.51852]
[1779683123224,44.02,77049.66,0.0,0.96553,3e-05,4.51211]
[1779683128955,44.02,77049.97,0.0,0.96552,3e-05,4.51326]
[1779683131102,44.03,77050.08,0.0,0.96552,3e-05,4.51327]
[1779683131203,44.03,77050.01,0.0,0.96553,3e-05,4.51109]
[1779683131219,44.03,77050.01,0.0,0.96553,3e-05,4.51109]
[1779683137012,44.03,77050.25,0.0,0.96552,3e-05,4.51212]
[1779683142051,44.04,77050.61,0.0,0.96551,3e-05,4.51276]
[1779683148093,44.04,77050.88,0.0,0.9655,3e-05,4.51403]
[1779683151222,44.05,77050.88,0.0,0.9655,3e-05,4.51473]
[1779683155222,44.05,77051.46,0.0,0.9655,3e-05,4.51399]
[1779683162088,44.06,77051.2,0.0,0.96547,3e-05,4.51758]
[1779683162220,44.06,77051.2,0.0,0.96547,3e-05,4.51758]
[1779683162365,44.06,77051.2,0.0,0.96547,3e-05,4.51792]
[1779683162471,44.06,77051.2,0.0,0.96547,3e-05,4.51792]
[1779683162571,44.06,77051.2,0.0,0.96546,3e-05,4.51827]
[1779683166220,44.06,77065.93,0.0,0.96588,3e-05,4.47387]
[1779683166695,44.06,77065.93,0.0,0.96588,3e-05,4.47387]
[1779683167227,44.07,77070.93,0.0,0.96602,3e-05,4.45929]
[1779683172262,44.07,77067.93,0.0,0.96591,3e-05,4.4707]
[1779683175744,44.07,77067.72,0.0,0.9659,3e-05,4.47221]
[1779683175971,44.07,77067.72,0.0,0.9659,3e-05,4.47221]
[1779683176039,44.08,77067.76,0.0,0.9659,3e-05,4.47252]
[1779683182333,44.09,77066.54,0.0,0.96583,3e-05,4.47929]
[1779683188375,44.09,77066.96,0.0,0.96582,3e-05,4.48052]
[1779683196432,44.1,77067.06,0.0,0.96582,3e-05,4.4805]
[1779683202474,44.11,77068.52,0.0,0.96583,3e-05,4.4786]
[1779683207509,44.12,77068.46,0.0,0.96581,3e-05,4.48095]
[1779683213551,44.13,77069.4,0.0,0.96582,3e-05,4.48065]
[1779683221606,44.14,77068.9,0.0,0.96577,3e-05,4.48565]
[1779683226642,44.14,77071.17,0.0,0.96582,3e-05,4.48081]
[1779683231677,44.15,77073.6,0.0,0.96587,3e-05,4.47557]
[1779683236712,44.16,77071.15,0.0,0.96577,3e-05,4.48535]
[1779683242754,44.16,77069.97,0.0,0.96572,3e-05,4.49155]
[1779683246782,44.17,77063.41,0.0,0.96551,3e-05,4.51344]
[1779683251817,44.17,77062.23,0.0,0.96548,3e-05,4.51595]
[1779683254838,44.18,77057.61,0.0,0.96533,3e-05,4.5314]
[1779683259873,44.18,77056.7,0.0,0.96529,3e-05,4.53605]
[1779683264908,44.19,77057.5,0.0,0.96529,3e-05,4.5354]
[1779683269943,44.19,77058.02,0.0,0.96529,3e-05,4.53563]
[1779683275985,44.2,77058.01,0.0,0.96527,3e-05,4.53786]
[1779683281023,44.21,77059.56,0.0,0.9653,3e-05,4.53488]
[1779683286058,44.21,77062.57,0.0,0.96537,3e-05,4.52749]
[1779683293107,44.22,77063.64,0.0,0.96538,3e-05,4.52687]
[1779683298142,44.23,77063.66,0.0,0.96536,3e-05,4.52872]
[1779683308219,44.24,77064.25,0.0,0.96534,3e-05,4.5307]
[1779683314261,44.24,77063.6,0.0,0.96532,3e-05,4.53181]
[1779683320303,44.25,77067.55,0.0,0.96542,3e-05,4.52178]
[1779683323324,44.25,77070.99,0.0,0.96551,3e-05,4.51229]
[1779683326345,44.25,77074.88,0.0,0.96562,3e-05,4.50013]
[1779683330373,44.25,77078.63,0.0,0.96574,3e-05,4.48758]
[1779683333394,44.25,77083.78,0.0,0.9659,3e-05,4.47083]
[1779683338429,44.24,77085.23,0.0,0.96596,3e-05,4.46428]
[1779683340611,44.24,77084.12,0.0,0.96593,3e-05,4.46812]
[1779683340721,44.24,77084.12,0.0,0.96593,3e-05,4.46812]
[1779683344439,44.25,77077.57,0.0,0.96572,3e-05,4.48993]
[1779683344472,44.25,77077.57,0.0,0.96572,3e-05,4.48993]
[1779683344781,44.25,77074.93,0.0,0.96564,3e-05,4.49844]
[1779683350514,44.26,77073.65,0.0,0.96558,3e-05,4.50468]
[1779683353775,44.26,77073.72,0.0,0.96558,3e-05,4.50522]
[1779683353970,44.26,77073.72,0.0,0.96558,3e-05,4.50522]
[1779683354071,44.26,77073.69,0.0,0.96557,3e-05,4.5057]
[1779683359220,44.26,77073.73,0.0,0.96556,3e-05,4.50671]
[1779683365619,44.27,77073.84,0.0,0.96553,3e-05,4.50974]
[1779683369400,44.28,77073.02,0.0,0.9655,3e-05,4.513]
[1779683369473,44.28,77072.5,0.0,0.96549,3e-05,4.51497]
[1779683369781,44.28,77072.5,0.0,0.96549,3e-05,4.51497]
[1779683369970,44.28,77072.5,0.0,0.96549,3e-05,4.51497]
[1779683370072,44.28,77072.95,0.0,0.96549,3e-05,4.51395]
[1779683371211,44.28,77072.95,0.0,0.96549,3e-05,4.51395]
[1779683376696,44.29,77073.31,0.0,0.9655,3e-05,4.51231]
[1779683381731,44.29,77073.65,0.0,0.9655,3e-05,4.51311]
[1779683384188,44.29,77074.23,0.0,0.96551,3e-05,4.5117]
[1779683384219,44.29,77074.23,0.0,0.96551,3e-05,4.5117]
[1779683384449,44.29,77074.23,0.0,0.96551,3e-05,4.5117]
[1779683384469,44.29,77074.23,0.0,0.96551,3e-05,4.5117]
[1779683384289,44.29,77074.23,0.0,0.96551,3e-05,4.51207]
[1779683388781,44.3,77077.58,0.0,0.96559,3e-05,4.50364]
[1779683392809,44.3,77084.73,0.0,0.96578,3e-05,4.48323]
[1779683393617,44.3,77084.73,0.0,0.96578,3e-05,4.48323]
[1779683393726,44.3,77084.73,0.0,0.96578,3e-05,4.48323]
[1779683393985,44.3,77084.73,0.0,0.96578,3e-05,4.48323]
[1779683394221,44.3,77084.73,0.0,0.96578,3e-05,4.48323]
[1779683394252,44.3,77086.07,0.0,0.96581,3e-05,4.47955]
[1779683400470,44.3,77086.62,0.0,0.96584,3e-05,4.4774]
[1779683400695,44.3,77086.57,0.0,0.96583,3e-05,4.47745]
[1779683400720,44.3,77086.57,0.0,0.96583,3e-05,4.47745]
[1779683400865,44.3,77087.27,0.0,0.96586,3e-05,4.47522]
[1779683405094,44.3,77087.35,0.0,0.96586,3e-05,4.47469]
[1779683409164,44.3,77090.95,0.0,0.96597,3e-05,4.46266]
[1779683409228,44.3,77090.95,0.0,0.96597,3e-05,4.46266]
[1779683409325,44.3,77090.91,0.0,0.96598,3e-05,4.46255]
[1779683410149,44.3,77090.91,0.0,0.96598,3e-05,4.46255]
[1779683410220,44.3,77090.91,0.0,0.96598,3e-05,4.46255]
[1779683415970,44.3,77091.73,0.0,0.96599,3e-05,4.46072]
[1779683422012,44.3,77091.79,0.0,0.966,3e-05,4.45976]
[1779683427047,44.3,77097.27,0.0,0.96616,3e-05,4.44321]
[1779683430124,44.3,77099.57,0.0,0.96623,3e-05,4.4358]
[1779683430222,44.3,77099.57,0.0,0.96623,3e-05,4.4358]
[1779683430275,44.3,77100.33,0.0,0.96625,3e-05,4.43329]
[1779683430563,44.3,77100.33,0.0,0.96625,3e-05,4.43329]
[1779683430719,44.3,77100.33,0.0,0.96625,3e-05,4.43329]
[1779683435431,44.29,77105.71,0.0,0.96643,3e-05,4.41318]
[1779683440559,44.29,77105.88,0.0,0.96645,3e-05,4.41166]
[1779683440722,44.29,77105.88,0.0,0.96645,3e-05,4.41166]
[1779683440852,44.29,77105.88,0.0,0.96645,3e-05,4.41166]
[1779683440977,44.29,77105.88,0.0,0.96645,3e-05,4.41166]
[1779683441153,44.29,77105.81,0.0,0.96645,3e-05,4.41171]
[1779683446697,44.29,77107.97,0.0,0.96651,3e-05,4.40456]
[1779683446720,44.29,77107.97,0.0,0.96651,3e-05,4.40456]
[1779683452233,44.29,77106.33,0.0,0.96648,3e-05,4.40845]
[1779683452793,44.29,77106.33,0.0,0.96648,3e-05,4.40845]
[1779683453081,44.29,77106.33,0.0,0.96648,3e-05,4.40845]
[1779683453239,44.29,77106.64,0.0,0.96648,3e-05,4.40803]
[1779683455739,44.29,77107.57,0.0,0.9665,3e-05,4.40626]
[1779683455909,44.29,77107.57,0.0,0.9665,3e-05,4.40626]
[1779683461295,44.3,77110.86,0.0,0.96656,3e-05,4.39943]
[1779683462786,44.3,77113.93,0.0,0.96665,3e-05,4.39002]
[1779683462976,44.3,77113.93,0.0,0.96665,3e-05,4.39002]
[1779683463309,44.3,77115.34,0.0,0.96669,3e-05,4.38564]
[1779683463763,44.3,77115.34,0.0,0.96669,3e-05,4.38564]
[1779683463971,44.3,77115.34,0.0,0.96669,3e-05,4.38564]
[1779683471365,44.3,77117.19,0.0,0.96675,3e-05,4.37917]
[1779683475404,44.29,77121.0,0.0,0.96686,3e-05,4.36728]
[1779683479538,44.29,77123.18,0.0,0.96693,3e-05,4.36045]
[1779683479724,44.29,77125.77,0.0,0.967,3e-05,4.35259]
[1779683479913,44.29,77125.77,0.0,0.967,3e-05,4.35259]
[1779683479973,44.29,77125.77,0.0,0.967,3e-05,4.35259]
[1779683480439,44.29,77126.41,0.0,0.96702,3e-05,4.3506]
[1779683481149,44.29,77126.41,0.0,0.96702,3e-05,4.3506]
[1779683483461,44.29,77131.62,0.0,0.96717,3e-05,4.33481]
[1779683485475,44.29,77136.53,0.0,0.96731,3e-05,4.31954]
[1779683486482,44.29,77140.76,0.0,0.96743,3e-05,4.30691]
[1779683487490,44.29,77135.97,0.0,0.9673,3e-05,4.32118]
[1779683489504,44.29,77130.27,0.0,0.96714,3e-05,4.33769]
[1779683491469,44.29,77130.58,0.0,0.96715,3e-05,4.33673]
[1779683491571,44.29,77130.58,0.0,0.96717,3e-05,4.33427]
[1779683491733,44.29,77130.58,0.0,0.96717,3e-05,4.33427]
[1779683491772,44.29,77130.58,0.0,0.96717,3e-05,4.33427]
[1779683491971,44.29,77130.58,0.0,0.96717,3e-05,4.33427]
[1779683492525,44.29,77130.56,0.0,0.96717,3e-05,4.33433]
[1779683497560,44.3,77131.04,0.0,0.96715,3e-05,4.33604]
[1779683497649,44.3,77131.04,0.0,0.96715,3e-05,4.33604]
[1779683497724,44.3,77131.04,0.0,0.96715,3e-05,4.33604]
[1779683498817,44.3,77131.57,0.0,0.96715,3e-05,4.3357]
[1779683498972,44.3,77131.57,0.0,0.96715,3e-05,4.3357]
[1779683499576,44.31,77132.03,0.0,0.96716,3e-05,4.33495]
[1779683502597,44.31,77125.39,0.0,0.96696,3e-05,4.3567]
[1779683503783,44.31,77123.78,0.0,0.96691,3e-05,4.36212]
[1779683503973,44.31,77123.78,0.0,0.96691,3e-05,4.36212]
[1779683509646,44.32,77116.31,0.0,0.96666,3e-05,4.38805]
[1779683510922,44.32,77116.31,0.0,0.96666,3e-05,4.38805]
[1779683510972,44.32,77116.31,0.0,0.96666,3e-05,4.38805]
[1779683510979,44.33,77116.01,0.0,0.96665,3e-05,4.3895]
[1779683511660,44.33,77109.32,0.0,0.96646,3e-05,4.41024]
[1779683516695,44.34,77106.46,0.0,0.96635,3e-05,4.4214]
[1779683518059,44.34,77106.46,0.0,0.96635,3e-05,4.4214]
[1779683518221,44.34,77106.46,0.0,0.96635,3e-05,4.4214]
[1779683523744,44.35,77105.59,0.0,0.96629,3e-05,4.42748]
[1779683525261,44.35,77105.59,0.0,0.96629,3e-05,4.42748]
[1779683525630,44.35,77105.59,0.0,0.96629,3e-05,4.42748]
[1779683525726,44.35,77105.4,0.0,0.96628,3e-05,4.42854]
[1779683525922,44.35,77105.4,0.0,0.96628,3e-05,4.42854]
[1779683525976,44.35,77105.4,0.0,0.96628,3e-05,4.42854]
[1779683526023,44.35,77105.04,0.0,0.96627,3e-05,4.43011]
[1779683531800,44.36,77103.09,0.0,0.96619,3e-05,4.43888]
[1779683532807,44.36,77093.22,0.0,0.9659,3e-05,4.46939]
[1779683533814,44.36,77090.73,0.0,0.96582,3e-05,4.4774]
[1779683536268,44.36,77090.32,0.0,0.96581,3e-05,4.47904]
[1779683536471,44.36,77090.32,0.0,0.96581,3e-05,4.47904]
[1779683536535,44.36,77090.2,0.0,0.9658,3e-05,4.47979]
[1779683536735,44.36,77090.2,0.0,0.9658,3e-05,4.47979]
[1779683536974,44.36,77090.2,0.0,0.9658,3e-05,4.47979]
[1779683538851,44.37,77086.1,0.0,0.96567,3e-05,4.49345]
[1779683542112,44.37,77083.53,0.0,0.96559,3e-05,4.50201]
[1779683542223,44.37,77083.53,0.0,0.96559,3e-05,4.50201]
[1779683543672,44.37,77083.98,0.0,0.9656,3e-05,4.5013]
[1779683543719,44.37,77083.98,0.0,0.9656,3e-05,4.5013]
[1779683543886,44.37,77083.52,0.0,0.96558,3e-05,4.50304]
[1779683548922,44.38,77083.82,0.0,0.96558,3e-05,4.50374]
[1779683552258,44.38,77083.89,0.0,0.96557,3e-05,4.50417]
[1779683552474,44.38,77083.89,0.0,0.96557,3e-05,4.50417]
[1779683556245,44.38,77082.95,0.0,0.96556,3e-05,4.5049]
[1779683556475,44.38,77082.95,0.0,0.96556,3e-05,4.5049]
[1779683556600,44.38,77082.95,0.0,0.96556,3e-05,4.5049]
[1779683556574,44.38,77078.1,0.0,0.96541,3e-05,4.52043]
[1779683556723,44.38,77078.1,0.0,0.96541,3e-05,4.52043]
[1779683556978,44.38,77073.74,0.0,0.96528,3e-05,4.53414]
[1779683560807,44.38,77074.84,0.0,0.96531,3e-05,4.53103]
[1779683560972,44.38,77074.84,0.0,0.96531,3e-05,4.53103]
[1779683562478,44.39,77074.03,0.0,0.96528,3e-05,4.53435]
[1779683562486,44.39,77072.91,0.0,0.96524,3e-05,4.53807]
[1779683562720,44.39,77072.91,0.0,0.96524,3e-05,4.53807]
[1779683563021,44.39,77072.32,0.0,0.96522,3e-05,4.54016]
[1779683568060,44.39,77071.7,0.0,0.96519,3e-05,4.54339]
[1779683569067,44.39,77067.47,0.0,0.96507,3e-05,4.55671]
[1779683570135,44.39,77067.47,0.0,0.96507,3e-05,4.55671]
[1779683570223,44.39,77067.47,0.0,0.96507,3e-05,4.55671]
[1779683576314,44.4,77065.33,0.0,0.96499,3e-05,4.56475]
[1779683576470,44.4,77065.33,0.0,0.96499,3e-05,4.56475]
[1779683576571,44.4,77066.61,0.0,0.96503,3e-05,4.56103]
[1779683576722,44.4,77066.61,0.0,0.96503,3e-05,4.56103]
[1779683576973,44.4,77066.61,0.0,0.96503,3e-05,4.56103]
[1779683582158,44.4,77067.18,0.0,0.96503,3e-05,4.56075]
[1779683584299,44.4,77066.86,0.0,0.96502,3e-05,4.56199]
[1779683584472,44.4,77066.86,0.0,0.96502,3e-05,4.56199]
[1779683584585,44.4,77066.86,0.0,0.96502,3e-05,4.56199]
[1779683584686,44.4,77068.5,0.0,0.96506,3e-05,4.55743]
[1779683584721,44.4,77068.5,0.0,0.96506,3e-05,4.55743]
[1779683590915,44.41,77067.5,0.0,0.96502,3e-05,4.5618]
[1779683590972,44.41,77067.5,0.0,0.96502,3e-05,4.5618]
[1779683591394,44.41,77067.5,0.0,0.96502,3e-05,4.5618]
[1779683591478,44.41,77067.5,0.0,0.96502,3e-05,4.5618]
[1779683591573,44.41,77067.5,0.0,0.96502,3e-05,4.56206]
[1779683595953,44.41,77067.64,0.0,0.96501,3e-05,4.56266]
[1779683595971,44.41,77067.64,0.0,0.96501,3e-05,4.56266]
[1779683596390,44.41,77067.64,0.0,0.96501,3e-05,4.56266]
[1779683596478,44.41,77067.64,0.0,0.96501,3e-05,4.56266]
[1779683596491,44.41,77072.53,0.0,0.96515,3e-05,4.54781]
[1779683601362,44.42,77073.22,0.0,0.96516,3e-05,4.54684]
[1779683601473,44.42,77073.22,0.0,0.96516,3e-05,4.54684]
[1779683601593,44.42,77073.22,0.0,0.96516,3e-05,4.54684]
[1779683601690,44.42,77073.19,0.0,0.96516,3e-05,4.5475]
[1779683601728,44.42,77073.19,0.0,0.96516,3e-05,4.5475]
[1779683607335,44.42,77073.21,0.0,0.96514,3e-05,4.54884]
[1779683610599,44.42,77073.13,0.0,0.96513,3e-05,4.54965]
[1779683610700,44.43,77070.48,0.0,0.96505,3e-05,4.55837]
[1779683610722,44.43,77070.48,0.0,0.96505,3e-05,4.55837]
[1779683611278,44.43,77070.48,0.0,0.96505,3e-05,4.55837]
[1779683611481,44.43,77070.48,0.0,0.96505,3e-05,4.55837]
[1779683611493,44.43,77070.97,0.0,0.96509,3e-05,4.55374]
[1779683618123,44.43,77071.09,0.0,0.96508,3e-05,4.55444]
[1779683618220,44.43,77071.09,0.0,0.96508,3e-05,4.55444]
[1779683618412,44.43,77070.05,0.0,0.96504,3e-05,4.55845]
[1779683618916,44.43,77070.05,0.0,0.96504,3e-05,4.55845]
[1779683618973,44.43,77070.05,0.0,0.96504,3e-05,4.55845]
[1779683624327,44.44,77071.37,0.0,0.96507,3e-05,4.5557]
[1779683624473,44.44,77071.37,0.0,0.96507,3e-05,4.5557]
[1779683630419,44.44,77071.39,0.0,0.96506,3e-05,4.55723]
[1779683635531,44.45,77071.83,0.0,0.96505,3e-05,4.55745]
[1779683636611,44.45,77071.83,0.0,0.96505,3e-05,4.55745]
[1779683636720,44.45,77071.83,0.0,0.96505,3e-05,4.55745]
[1779683636712,44.45,77071.79,0.0,0.96505,3e-05,4.55811]
[1779683636947,44.45,77071.79,0.0,0.96505,3e-05,4.55811]
[1779683636973,44.45,77071.79,0.0,0.96505,3e-05,4.55811]
[1779683637545,44.45,77071.76,0.0,0.96505,3e-05,4.5582]
[1779683644564,44.45,77071.64,0.0,0.96503,3e-05,4.55962]
[1779683644720,44.45,77071.64,0.0,0.96503,3e-05,4.55962]
[1779683644742,44.45,77070.62,0.0,0.96499,3e-05,4.56382]
[1779683645185,44.45,77070.62,0.0,0.96499,3e-05,4.56382]
[1779683645227,44.45,77070.62,0.0,0.96499,3e-05,4.56382]
[1779683645601,44.45,77065.11,0.0,0.96483,3e-05,4.58087]
[1779683646608,44.45,77061.97,0.0,0.96474,3e-05,4.59086]
[1779683647056,44.45,77061.97,0.0,0.96474,3e-05,4.59086]
[1779683647222,44.45,77061.97,0.0,0.96474,3e-05,4.59086]
[1779683651269,44.46,77060.68,0.0,0.96469,3e-05,4.59551]
[1779683651643,44.46,77055.92,0.0,0.96455,3e-05,4.61072]
[1779683651950,44.46,77055.92,0.0,0.96455,3e-05,4.61072]
[1779683651972,44.46,77055.92,0.0,0.96455,3e-05,4.61072]
[1779683652650,44.46,77052.76,0.0,0.96445,3e-05,4.62078]
[1779683652991,44.46,77052.76,0.0,0.96445,3e-05,4.62078]
[1779683653224,44.46,77052.76,0.0,0.96445,3e-05,4.62078]
[1779683662720,44.46,77053.06,0.0,0.96444,3e-05,4.62158]
[1779683665150,44.46,77051.67,0.0,0.9644,3e-05,4.62645]
[1779683665741,44.47,77049.9,0.0,0.96434,3e-05,4.63215]
[1779683666284,44.47,77049.9,0.0,0.96434,3e-05,4.63215]
[1779683666473,44.47,77049.9,0.0,0.96434,3e-05,4.63215]
[1779683671786,44.47,77049.39,0.0,0.96434,3e-05,4.63157]
[1779683675212,44.47,77050.04,0.0,0.96436,3e-05,4.62988]
[1779683675222,44.47,77050.04,0.0,0.96436,3e-05,4.62988]
[1779683679069,44.47,77052.07,0.0,0.96441,3e-05,4.62426]
[1779683679227,44.47,77052.07,0.0,0.96441,3e-05,4.62426]
[1779683684395,44.47,77052.8,0.0,0.96442,3e-05,4.62292]
[1779683684473,44.47,77052.8,0.0,0.96442,3e-05,4.62292]
[1779683691630,44.48,77053.25,0.0,0.96443,3e-05,4.62246]
[1779683691727,44.48,77053.25,0.0,0.96443,3e-05,4.62246]
[1779683691944,44.48,77057.43,0.0,0.96455,3e-05,4.6102]
[1779683695972,44.48,77060.69,0.0,0.96463,3e-05,4.6009]
[1779683697448,44.48,77060.69,0.0,0.96463,3e-05,4.6009]
[1779683697471,44.48,77060.69,0.0,0.96463,3e-05,4.6009]
[1779683701588,44.48,77061.25,0.0,0.96465,3e-05,4.5996]
[1779683701722,44.48,77061.25,0.0,0.96465,3e-05,4.5996]
[1779683707049,44.49,77061.48,0.0,0.96464,3e-05,4.60083]
[1779683708487,44.49,77061.48,0.0,0.96464,3e-05,4.60083]
[1779683708719,44.49,77061.48,0.0,0.96464,3e-05,4.60083]
[1779683711077,44.49,77064.77,0.0,0.96473,3e-05,4.59149]
[1779683715634,44.49,77065.75,0.0,0.96475,3e-05,4.58914]
[1779683715721,44.49,77065.75,0.0,0.96475,3e-05,4.58914]
[1779683719660,44.5,77066.74,0.0,0.96477,3e-05,4.58702]
[1779683719721,44.5,77066.74,0.0,0.96477,3e-05,4.58702]
[1779683720141,44.5,77063.3,0.0,0.96466,3e-05,4.59817]
[1779683725183,44.5,77063.31,0.0,0.96465,3e-05,4.599]
[1779683725297,44.5,77063.31,0.0,0.96465,3e-05,4.599]
[1779683725471,44.5,77063.31,0.0,0.96465,3e-05,4.599]
[1779683731218,44.51,77064.61,0.0,0.9647,3e-05,4.59337]
[1779683741554,44.51,77065.32,0.0,0.96472,3e-05,4.59183]
[1779683743825,44.51,77065.32,0.0,0.9647,3e-05,4.59341]
[1779683743973,44.51,77065.28,0.0,0.9647,3e-05,4.59398]
[1779683749237,44.51,77065.17,0.0,0.96469,3e-05,4.59476]
[1779683749472,44.51,77065.17,0.0,0.96469,3e-05,4.59476]
[1779683749572,44.52,77067.81,0.0,0.96476,3e-05,4.58745]
[1779683750351,44.52,77074.44,0.0,0.96495,3e-05,4.56717]
[1779683751358,44.52,77076.84,0.0,0.96502,3e-05,4.56002]
[1779683753588,44.52,77077.45,0.0,0.96503,3e-05,4.55841]
[1779683753723,44.52,77077.45,0.0,0.96503,3e-05,4.55841]
[1779683754379,44.52,77080.04,0.0,0.96511,3e-05,4.55098]
[1779683760421,44.53,77079.62,0.0,0.96508,3e-05,4.55392]
[1779683765457,44.53,77079.27,0.0,0.96506,3e-05,4.55629]
[1779683768112,44.53,77079.35,0.0,0.96505,3e-05,4.55655]
[1779683768223,44.53,77079.35,0.0,0.96505,3e-05,4.55655]
[1779683771499,44.53,77077.37,0.0,0.96499,3e-05,4.56363]
[1779683772240,44.53,77077.37,0.0,0.96499,3e-05,4.56363]
[1779683772472,44.53,77077.37,0.0,0.96499,3e-05,4.56363]
[1779683772506,44.54,77073.48,0.0,0.96487,3e-05,4.57588]
[1779683777541,44.54,77072.61,0.0,0.96483,3e-05,4.57959]
[1779683778628,44.54,77072.61,0.0,0.96483,3e-05,4.57959]
[1779683778720,44.54,77072.61,0.0,0.96483,3e-05,4.57959]
[1779683784214,44.54,77072.35,0.0,0.96482,3e-05,4.58157]
[1779683785724,44.54,77072.27,0.0,0.96481,3e-05,4.58201]
[1779683791641,44.55,77073.23,0.0,0.96485,3e-05,4.5773]
[1779683799322,44.55,77073.09,0.0,0.96484,3e-05,4.57835]
[1779683799727,44.55,77073.09,0.0,0.96484,3e-05,4.57835]
[1779683799801,44.55,77069.67,0.0,0.96473,3e-05,4.58995]
[1779683800705,44.55,77066.68,0.0,0.96464,3e-05,4.5994]
[1779683806747,44.56,77066.17,0.0,0.96461,3e-05,4.60201]
[1779683811783,44.56,77066.33,0.0,0.96461,3e-05,4.60238]
[1779683816990,44.56,77067.15,0.0,0.96463,3e-05,4.60057]
[1779683817228,44.56,77067.15,0.0,0.96463,3e-05,4.60057]
[1779683826888,44.57,77068.1,0.0,0.96464,3e-05,4.59976]
[1779683828921,44.57,77067.36,0.0,0.96461,3e-05,4.60225]
[1779683828972,44.57,77067.53,0.0,0.96461,3e-05,4.60193]
[1779683835346,44.57,77067.24,0.0,0.9646,3e-05,4.60363]
[1779683838923,44.57,77066.47,0.0,0.96457,3e-05,4.60701]
[1779683838971,44.57,77067.2,0.0,0.96459,3e-05,4.60493]
[1779683845014,44.58,77067.78,0.0,0.96459,3e-05,4.60451]
[1779683850049,44.58,77068.9,0.0,0.96461,3e-05,4.60201]
[1779683851308,44.58,77068.9,0.0,0.96461,3e-05,4.60201]
[1779683851475,44.58,77068.9,0.0,0.96461,3e-05,4.60201]
[1779683857098,44.59,77069.73,0.0,0.96465,3e-05,4.59772]
[1779683858212,44.59,77069.73,0.0,0.96465,3e-05,4.59772]
[1779683858223,44.59,77069.73,0.0,0.96465,3e-05,4.59772]
[1779683863153,44.59,77069.76,0.0,0.96464,3e-05,4.59863]
[1779683863221,44.59,77069.76,0.0,0.96464,3e-05,4.59863]
[1779683863247,44.59,77072.75,0.0,0.96473,3e-05,4.58957]
[1779683864147,44.59,77078.28,0.0,0.96489,3e-05,4.5727]
[1779683865154,44.59,77080.08,0.0,0.96494,3e-05,4.56739]
[1779683871196,44.6,77079.97,0.0,0.96492,3e-05,4.56919]
[1779683876230,44.6,77081.16,0.0,0.96495,3e-05,4.56666]
[1779683880306,44.6,77079.94,0.0,0.9649,3e-05,4.57109]
[1779683880470,44.6,77079.94,0.0,0.9649,3e-05,4.57109]
[1779683886301,44.61,77080.82,0.0,0.96492,3e-05,4.56986]
[1779683887308,44.61,77075.64,0.0,0.96476,3e-05,4.58607]
[1779683889032,44.61,77075.47,0.0,0.96475,3e-05,4.58677]
[1779683889222,44.61,77075.47,0.0,0.96475,3e-05,4.58677]
[1779683892343,44.61,77078.1,0.0,0.96483,3e-05,4.57937]
[1779683894700,44.61,77078.28,0.0,0.96483,3e-05,4.57901]
[1779683899598,44.61,77077.8,0.0,0.96481,3e-05,4.58124]
[1779683899724,44.61,77077.8,0.0,0.96481,3e-05,4.58124]
[1779683905434,44.62,77077.23,0.0,0.96478,3e-05,4.58443]
[1779683910469,44.62,77076.15,0.0,0.96474,3e-05,4.58864]
[1779683912638,44.62,77076.05,0.0,0.96476,3e-05,4.58598]
[1779683912722,44.62,77076.05,0.0,0.96476,3e-05,4.58598]
[1779683916511,44.62,77078.6,0.0,0.96482,3e-05,4.57897]
[1779683920599,44.62,77078.21,0.0,0.96481,3e-05,4.58071]
[1779683920722,44.62,77078.21,0.0,0.96481,3e-05,4.58071]
[1779683926583,44.63,77077.95,0.0,0.96479,3e-05,4.58273]
[1779683929413,44.63,77077.6,0.0,0.96477,3e-05,4.58415]
[1779683934640,44.63,77077.46,0.0,0.96476,3e-05,4.58558]
[1779683939722,44.63,77078.06,0.0,0.96477,3e-05,4.58438]
[1779683939972,44.63,77078.06,0.0,0.96477,3e-05,4.58438]
[1779683944838,44.64,77078.17,0.0,0.96477,3e-05,4.58488]
[1779683944973,44.64,77078.17,0.0,0.96477,3e-05,4.58488]
[1779683950523,44.64,77077.11,0.0,0.96473,3e-05,4.58913]
[1779683950727,44.64,77077.11,0.0,0.96473,3e-05,4.58913]
[1779683950752,44.64,77074.01,0.0,0.96463,3e-05,4.59887]
[1779683957801,44.64,77075.06,0.0,0.96466,3e-05,4.5966]
[1779683958945,44.64,77075.06,0.0,0.96466,3e-05,4.5966]
[1779683958973,44.64,77075.06,0.0,0.96466,3e-05,4.5966]
[1779683964678,44.64,77074.71,0.0,0.96464,3e-05,4.59855]
[1779683964850,44.64,77078.11,0.0,0.96474,3e-05,4.58818]
[1779683965268,44.64,77078.11,0.0,0.96474,3e-05,4.58818]
[1779683965472,44.64,77078.11,0.0,0.96474,3e-05,4.58818]
[1779683965857,44.65,77081.47,0.0,0.96483,3e-05,4.57796]
[1779683966865,44.65,77084.25,0.0,0.96491,3e-05,4.56957]
[1779683969584,44.64,77084.74,0.0,0.96493,3e-05,4.56777]
[1779683969723,44.64,77084.74,0.0,0.96493,3e-05,4.56777]
[1779683969889,44.64,77088.06,0.0,0.96503,3e-05,4.55706]
[1779683974924,44.64,77088.83,0.0,0.9651,3e-05,4.54927]
[1779683975931,44.64,77098.82,0.0,0.96539,3e-05,4.51819]
[1779683976938,44.63,77106.89,0.0,0.96563,3e-05,4.49311]
[1779683977945,44.63,77107.06,0.0,0.96564,3e-05,4.49219]
[1779683978683,44.63,77107.06,0.0,0.96564,3e-05,4.49219]
[1779683978723,44.63,77107.06,0.0,0.96564,3e-05,4.49219]
[1779683978952,44.63,77107.35,0.0,0.96565,3e-05,4.49162]
[1779683986086,44.64,77107.44,0.0,0.96564,3e-05,4.4926]
[1779683989645,44.64,77106.82,0.0,0.9656,3e-05,4.4964]
[1779683992153,44.64,77106.87,0.0,0.9656,3e-05,4.49653]
[1779683992224,44.64,77106.87,0.0,0.9656,3e-05,4.49653]
[1779683993050,44.64,77111.14,0.0,0.96573,3e-05,4.48319]
[1779683993697,44.64,77111.14,0.0,0.96573,3e-05,4.48319]
[1779683994057,44.64,77062.35,0.0,0.9643,3e-05,4.63292]
[1779683996072,44.64,77068.21,0.0,0.96448,3e-05,4.61381]
[1779683997120,44.64,77068.21,0.0,0.96448,3e-05,4.61381]
[1779683999223,44.64,77068.76,0.0,0.9645,3e-05,4.61182]
[1779683999322,44.64,77068.76,0.0,0.9645,3e-05,4.61197]
[1779684001222,44.64,77068.92,0.0,0.9645,3e-05,4.61161]
[1779684001577,44.64,77068.92,0.0,0.9645,3e-05,4.61161]
[1779684001721,44.64,77068.92,0.0,0.9645,3e-05,4.61161]
[1779684002115,44.64,77068.72,0.0,0.9645,3e-05,4.61237]
[1779684006019,44.64,77072.01,0.0,0.96459,3e-05,4.60262]
[1779684006120,44.64,77072.01,0.0,0.96459,3e-05,4.60293]
[1779684006220,44.64,77072.01,0.0,0.96459,3e-05,4.60293]
[1779684010577,44.64,77072.47,0.0,0.9646,3e-05,4.60183]
[1779684010726,44.64,77072.47,0.0,0.9646,3e-05,4.60183]
[1779684016984,44.65,77073.88,0.0,0.96463,3e-05,4.59858]
[1779684017221,44.65,77076.86,0.0,0.96472,3e-05,4.58953]
[1779684017293,44.65,77076.86,0.0,0.96472,3e-05,4.58953]
[1779684017471,44.65,77076.86,0.0,0.96472,3e-05,4.58953]
[1779684017495,44.65,77081.54,0.0,0.96485,3e-05,4.57526]
[1779684022149,44.65,77082.31,0.0,0.96487,3e-05,4.5735]
[1779684024291,44.65,77084.71,0.0,0.96493,3e-05,4.5667]
[1779684024474,44.65,77084.71,0.0,0.96493,3e-05,4.5667]
[1779684025276,44.65,77088.61,0.0,0.96504,3e-05,4.55511]
[1779684027776,44.65,77085.59,0.0,0.96495,3e-05,4.56462]
[1779684027974,44.65,77085.59,0.0,0.96495,3e-05,4.56462]
[1779684029123,44.65,77086.27,0.0,0.96497,3e-05,4.56273]
[1779684029219,44.65,77086.28,0.0,0.96497,3e-05,4.56291]
[1779684029304,44.65,77087.62,0.0,0.96501,3e-05,4.55899]
[1779684034339,44.66,77093.31,0.0,0.96519,3e-05,4.53946]
[1779684035183,44.66,77093.31,0.0,0.96519,3e-05,4.53946]
[1779684035222,44.66,77093.31,0.0,0.96519,3e-05,4.53946]
[1779684040498,44.66,77093.44,0.0,0.96518,3e-05,4.54023]
[1779684040720,44.66,77093.44,0.0,0.96518,3e-05,4.54023]
[1779684040799,44.66,77093.44,0.0,0.96518,3e-05,4.54047]
[1779684041601,44.66,77093.44,0.0,0.96518,3e-05,4.54047]
[1779684041721,44.66,77093.44,0.0,0.96518,3e-05,4.54047]
[1779684047430,44.67,77095.46,0.0,0.96522,3e-05,4.53595]
[1779684051930,44.67,77095.84,0.0,0.96523,3e-05,4.53528]
[1779684051971,44.67,77095.84,0.0,0.96523,3e-05,4.53528]
[1779684052504,44.67,77097.89,0.0,0.96528,3e-05,4.52949]
[1779684052721,44.67,77097.89,0.0,0.96528,3e-05,4.52949]
[1779684052768,44.67,77098.62,0.0,0.9653,3e-05,4.52752]
[1779684057527,44.67,77096.64,0.0,0.96523,3e-05,4.53462]
[1779684057720,44.67,77096.64,0.0,0.96523,3e-05,4.53462]
[1779684064549,44.68,77096.75,0.0,0.96522,3e-05,4.53632]
[1779684066985,44.68,77096.9,0.0,0.96522,3e-05,4.53612]
[1779684067223,44.68,77096.88,0.0,0.96522,3e-05,4.53644]
[1779684067702,44.68,77096.88,0.0,0.96522,3e-05,4.53644]
[1779684067723,44.68,77096.88,0.0,0.96522,3e-05,4.53644]
[1779684067823,44.68,77096.85,0.0,0.96521,3e-05,4.53679]
[1779684074791,44.69,77096.84,0.0,0.9652,3e-05,4.53786]
[1779684080661,44.69,77097.07,0.0,0.96519,3e-05,4.53943]
[1779684082955,44.69,77098.34,0.0,0.96522,3e-05,4.53578]
[1779684082971,44.69,77098.34,0.0,0.96522,3e-05,4.53578]
[1779684083728,44.69,77098.82,0.0,0.96523,3e-05,4.53456]
[1779684083973,44.69,77098.82,0.0,0.96523,3e-05,4.53456]
[1779684083991,44.7,77098.76,0.0,0.96523,3e-05,4.53499]
[1779684087805,44.7,77101.53,0.0,0.9653,3e-05,4.52726]
[1779684087979,44.7,77101.53,0.0,0.9653,3e-05,4.52726]
[1779684094759,44.7,77103.55,0.0,0.96537,3e-05,4.52012]
[1779684095883,44.7,77103.55,0.0,0.96537,3e-05,4.52012]
[1779684095972,44.7,77103.55,0.0,0.96537,3e-05,4.52012]
[1779684096956,44.7,77102.59,0.0,0.96533,3e-05,4.52333]
[1779684096971,44.7,77102.59,0.0,0.96533,3e-05,4.52333]
[1779684096989,44.71,77102.59,0.0,0.96533,3e-05,4.5236]
[1779684102815,44.71,77102.97,0.0,0.96533,3e-05,4.52408]
[1779684106604,44.71,77102.8,0.0,0.96532,3e-05,4.52542]
[1779684106723,44.71,77102.8,0.0,0.96532,3e-05,4.52542]
[1779684107428,44.71,77102.78,0.0,0.96531,3e-05,4.52576]
[1779684107470,44.71,77102.78,0.0,0.96531,3e-05,4.52576]
[1779684107570,44.71,77102.78,0.0,0.96531,3e-05,4.52603]
[1779684109864,44.72,77107.18,0.0,0.96543,3e-05,4.51315]
[1779684115906,44.72,77107.83,0.0,0.96543,3e-05,4.51294]
[1779684120941,44.73,77108.38,0.0,0.96544,3e-05,4.51275]
[1779684122900,44.73,77110.81,0.0,0.9655,3e-05,4.50565]
[1779684122971,44.73,77110.81,0.0,0.9655,3e-05,4.50565]
[1779684123944,44.73,77112.93,0.0,0.96556,3e-05,4.4995]
[1779684123973,44.73,77112.93,0.0,0.96556,3e-05,4.4995]
[1779684124045,44.73,77112.97,0.0,0.96556,3e-05,4.49971]
[1779684133818,44.73,77113.0,0.0,0.96556,3e-05,4.50026]
[1779684138764,44.74,77113.52,0.0,0.96554,3e-05,4.50185]
[1779684138972,44.74,77113.52,0.0,0.96554,3e-05,4.50185]
[1779684139250,44.74,77113.52,0.0,0.96554,3e-05,4.50185]
[1779684139471,44.74,77114.09,0.0,0.96555,3e-05,4.50044]
[1779684140074,44.74,77114.37,0.0,0.96556,3e-05,4.49991]
[1779684146116,44.75,77114.1,0.0,0.96553,3e-05,4.50266]
[1779684148765,44.75,77114.1,0.0,0.96553,3e-05,4.50266]
[1779684148969,44.75,77114.1,0.0,0.96553,3e-05,4.50266]
[1779684157026,44.75,77114.63,0.0,0.96554,3e-05,4.50231]
[1779684157135,44.75,77114.63,0.0,0.96554,3e-05,4.50231]
[1779684158428,44.76,77118.38,0.0,0.96564,3e-05,4.49034]
[1779684158472,44.76,77118.38,0.0,0.96564,3e-05,4.49034]
[1779684159208,44.76,77118.58,0.0,0.96565,3e-05,4.49006]
[1779684164243,44.77,77118.63,0.0,0.96563,3e-05,4.49158]
[1779684169278,44.77,77120.49,0.0,0.96567,3e-05,4.4879]
[1779684171570,44.77,77120.34,0.0,0.96566,3e-05,4.48901]
[1779684171723,44.77,77120.34,0.0,0.96566,3e-05,4.48901]
[1779684174265,44.78,77120.89,0.0,0.96567,3e-05,4.48799]
[1779684177123,44.78,77120.48,0.0,0.96565,3e-05,4.48988]
[1779684177160,44.78,77120.48,0.0,0.96565,3e-05,4.48988]
[1779684177244,44.78,77120.48,0.0,0.96565,3e-05,4.48988]
[1779684177309,44.78,77120.02,0.0,0.96563,3e-05,4.49159]
[1779684177335,44.78,77123.42,0.0,0.96573,3e-05,4.48128]
[1779684182394,44.78,77127.4,0.0,0.96583,3e-05,4.47055]
[1779684183847,44.78,77127.4,0.0,0.96583,3e-05,4.47055]
[1779684183974,44.78,77127.4,0.0,0.96583,3e-05,4.47055]
[1779684184041,44.78,77136.5,0.0,0.96609,3e-05,4.44343]
[1779684185283,44.78,77136.5,0.0,0.96609,3e-05,4.44343]
[1779684185327,44.79,77137.98,0.0,0.96613,3e-05,4.43936]
[1779684185472,44.79,77137.98,0.0,0.96613,3e-05,4.43936]
[1779684188162,44.79,77140.37,0.0,0.9662,3e-05,4.4319]
[1779684188175,44.79,77140.37,0.0,0.9662,3e-05,4.4319]
[1779684189436,44.78,77150.47,0.0,0.96649,3e-05,4.40083]
[1779684190443,44.78,77154.91,0.0,0.96662,3e-05,4.38711]
[1779684193463,44.78,77158.94,0.0,0.96674,3e-05,4.37454]
[1779684194887,44.78,77158.94,0.0,0.96674,3e-05,4.37454]
[1779684194975,44.78,77158.94,0.0,0.96674,3e-05,4.37454]
[1779684195915,44.78,77159.78,0.0,0.96676,3e-05,4.37187]
[1779684195974,44.78,77159.78,0.0,0.96676,3e-05,4.37187]
[1779684196072,44.78,77159.79,0.0,0.96677,3e-05,4.37168]
[1779684197492,44.78,77154.76,0.0,0.96663,3e-05,4.38634]
[1779684200770,44.77,77153.91,0.0,0.96661,3e-05,4.38798]
[1779684200971,44.77,77153.91,0.0,0.96661,3e-05,4.38798]
[1779684202229,44.77,77149.42,0.0,0.96649,3e-05,4.40101]
[1779684205594,44.77,77150.32,0.0,0.96652,3e-05,4.39765]
[1779684205720,44.77,77150.32,0.0,0.96652,3e-05,4.39765]
[1779684206319,44.77,77150.32,0.0,0.96652,3e-05,4.39765]
[1779684205808,44.77,77147.0,0.0,0.96643,3e-05,4.40738]
[1779684206473,44.77,77147.0,0.0,0.96643,3e-05,4.40738]
[1779684206555,44.77,77145.8,0.0,0.9664,3e-05,4.41074]
[1779684211590,44.77,77148.34,0.0,0.9665,3e-05,4.39887]
[1779684214082,44.77,77148.13,0.0,0.9665,3e-05,4.39926]
[1779684214221,44.77,77148.13,0.0,0.9665,3e-05,4.39926]
[1779684215683,44.76,77147.64,0.0,0.96649,3e-05,4.40027]
[1779684215721,44.76,77147.64,0.0,0.96649,3e-05,4.40027]
[1779684215821,44.76,77147.46,0.0,0.96649,3e-05,4.40057]
[1779684221600,44.76,77147.84,0.0,0.96651,3e-05,4.39827]
[1779684221721,44.76,77147.84,0.0,0.96651,3e-05,4.39827]
[1779684221784,44.76,77147.65,0.0,0.9665,3e-05,4.3986]
[1779684227702,44.75,77147.5,0.0,0.96651,3e-05,4.39763]
[1779684229227,44.75,77147.5,0.0,0.96651,3e-05,4.39763]
[1779684229299,44.75,77139.9,0.0,0.9663,3e-05,4.42017]
[1779684230446,44.75,77140.0,0.0,0.96631,3e-05,4.4196]
[1779684230473,44.75,77140.0,0.0,0.96631,3e-05,4.4196]
[1779684230723,44.75,77140.13,0.0,0.96631,3e-05,4.4196]
[1779684235758,44.76,77140.22,0.0,0.9663,3e-05,4.41996]
[1779684238347,44.76,77142.4,0.0,0.96636,3e-05,4.41381]
[1779684238474,44.76,77144.53,0.0,0.96642,3e-05,4.40715]
[1779684243814,44.75,77146.44,0.0,0.96649,3e-05,4.39994]
[1779684244510,44.75,77146.44,0.0,0.96649,3e-05,4.39994]
[1779684244721,44.75,77146.44,0.0,0.96649,3e-05,4.39994]
[1779684244821,44.75,77147.24,0.0,0.96652,3e-05,4.39731]
[1779684246535,44.75,77147.32,0.0,0.96652,3e-05,4.39683]
[1779684246720,44.75,77147.32,0.0,0.96652,3e-05,4.39683]
[1779684246835,44.75,77152.86,0.0,0.96668,3e-05,4.38004]
[1779684250806,44.75,77155.26,0.0,0.96675,3e-05,4.37227]
[1779684250970,44.75,77155.26,0.0,0.96675,3e-05,4.37227]
[1779684251071,44.75,77156.34,0.0,0.96678,3e-05,4.36886]
[1779684255324,44.75,77157.57,0.0,0.96682,3e-05,4.36462]
[1779684255470,44.75,77157.49,0.0,0.96682,3e-05,4.36468]
[1779684260936,44.74,77156.23,0.0,0.9668,3e-05,4.36731]
[1779684261504,44.74,77156.23,0.0,0.9668,3e-05,4.36731]
[1779684261722,44.74,77156.23,0.0,0.9668,3e-05,4.36731]
[1779684261725,44.74,77156.23,0.0,0.9668,3e-05,4.36731]
[1779684261968,44.74,77156.23,0.0,0.9668,3e-05,4.36731]
[1779684262062,44.74,77156.55,0.0,0.96681,3e-05,4.36617]
[1779684268992,44.74,77157.01,0.0,0.96683,3e-05,4.36357]
[1779684274030,44.73,77156.04,0.0,0.96684,3e-05,4.36257]
[1779684274757,44.73,77156.04,0.0,0.96684,3e-05,4.36257]
[1779684274971,44.73,77156.04,0.0,0.96684,3e-05,4.36257]
[1779684275160,44.73,77156.04,0.0,0.96684,3e-05,4.36257]
[1779684275227,44.73,77156.04,0.0,0.96684,3e-05,4.36257]
[1779684275256,44.73,77156.95,0.0,0.96686,3e-05,4.3597]
[1779684280829,44.73,77157.76,0.0,0.96689,3e-05,4.35652]
[1779684280973,44.73,77157.76,0.0,0.96689,3e-05,4.35652]
[1779684281079,44.73,77157.56,0.0,0.96689,3e-05,4.35696]
[1779684282237,44.73,77157.56,0.0,0.96689,3e-05,4.35696]
[1779684282471,44.73,77157.6,0.0,0.96689,3e-05,4.35669]
[1779684288128,44.73,77158.28,0.0,0.96692,3e-05,4.35381]
[1779684291697,44.73,77160.56,0.0,0.96698,3e-05,4.34662]
[1779684291722,44.73,77160.56,0.0,0.96698,3e-05,4.34662]
[1779684292097,44.73,77160.56,0.0,0.96698,3e-05,4.34662]
[1779684292220,44.73,77160.56,0.0,0.96698,3e-05,4.34662]
[1779684292321,44.73,77160.56,0.0,0.96699,3e-05,4.3465]
[1779684294169,44.73,77163.64,0.0,0.96707,3e-05,4.33711]
[1779684299205,44.72,77163.49,0.0,0.96707,3e-05,4.33702]
[1779684301219,44.72,77159.04,0.0,0.96695,3e-05,4.35003]
[1779684302475,44.72,77158.74,0.0,0.96695,3e-05,4.3508]
[1779684302723,44.72,77158.74,0.0,0.96695,3e-05,4.3508]
[1779684303145,44.72,77158.74,0.0,0.96695,3e-05,4.3508]
[1779684303220,44.72,77158.74,0.0,0.96695,3e-05,4.3508]
[1779684303233,44.72,77158.72,0.0,0.96695,3e-05,4.35073]
[1779684305247,44.72,77154.68,0.0,0.96684,3e-05,4.3625]
[1779684309654,44.73,77154.25,0.0,0.96681,3e-05,4.36523]
[1779684311289,44.73,77158.42,0.0,0.96692,3e-05,4.35387]
[1779684315317,44.74,77154.93,0.0,0.9668,3e-05,4.36644]
[1779684316237,44.74,77154.93,0.0,0.9668,3e-05,4.36644]
[1779684316323,44.74,77154.93,0.0,0.96679,3e-05,4.36698]
[1779684316474,44.74,77154.93,0.0,0.96679,3e-05,4.36698]
[1779684317331,44.74,77169.64,0.0,0.9672,3e-05,4.32385]
[1779684317987,44.74,77169.64,0.0,0.9672,3e-05,4.32385]
[1779684318222,44.74,77169.64,0.0,0.9672,3e-05,4.32385]
[1779684318338,44.74,77174.17,0.0,0.96733,3e-05,4.31034]
[1779684319345,44.74,77174.21,0.0,0.96732,3e-05,4.31084]
[1779684324380,44.74,77173.17,0.0,0.96729,3e-05,4.31441]
[1779684324593,44.74,77173.17,0.0,0.96729,3e-05,4.31441]
[1779684324721,44.74,77173.17,0.0,0.96729,3e-05,4.31441]
[1779684324875,44.74,77173.17,0.0,0.96729,3e-05,4.31441]
[1779684324972,44.74,77173.17,0.0,0.96729,3e-05,4.31441]
[1779684325387,44.74,77173.44,0.0,0.9673,3e-05,4.31358]
[1779684328408,44.74,77176.49,0.0,0.96738,3e-05,4.30447]
[1779684330422,44.74,77179.59,0.0,0.96747,3e-05,4.29528]
[1779684332099,44.74,77180.59,0.0,0.96752,3e-05,4.28929]
[1779684332221,44.74,77180.59,0.0,0.96752,3e-05,4.28929]
[1779684332436,44.74,77180.77,0.0,0.96752,3e-05,4.28875]
[1779684332681,44.74,77180.77,0.0,0.96752,3e-05,4.28875]
[1779684332719,44.74,77180.77,0.0,0.96752,3e-05,4.28875]
[1779684335457,44.74,77176.59,0.0,0.96741,3e-05,4.30105]
[1779684337338,44.74,77177.95,0.0,0.96744,3e-05,4.29703]
[1779684337473,44.74,77177.95,0.0,0.96744,3e-05,4.29703]
[1779684337471,44.74,77178.02,0.0,0.96745,3e-05,4.29678]
[1779684337686,44.74,77178.02,0.0,0.96745,3e-05,4.29678]
[1779684337721,44.74,77178.02,0.0,0.96745,3e-05,4.29678]
[1779684343513,44.74,77186.07,0.0,0.96767,3e-05,4.273]
[1779684344714,44.74,77186.07,0.0,0.96767,3e-05,4.273]
[1779684344721,44.74,77186.07,0.0,0.96767,3e-05,4.273]
[1779684345143,44.74,77186.07,0.0,0.96767,3e-05,4.273]
[1779684345222,44.74,77186.07,0.0,0.96767,3e-05,4.273]
[1779684345239,44.74,77186.94,0.0,0.96769,3e-05,4.27046]
[1779684345527,44.74,77180.93,0.0,0.96753,3e-05,4.28813]
[1779684350908,44.74,77179.31,0.0,0.96748,3e-05,4.29283]
[1779684350974,44.74,77179.31,0.0,0.96748,3e-05,4.29283]
[1779684351448,44.74,77179.31,0.0,0.96748,3e-05,4.29283]
[1779684351472,44.74,77179.31,0.0,0.96748,3e-05,4.29283]
[1779684351075,44.74,77173.84,0.0,0.96733,3e-05,4.30894]
[1779684356069,44.74,77172.39,0.0,0.96729,3e-05,4.31301]
[1779684356220,44.74,77172.39,0.0,0.96729,3e-05,4.31301]
[1779684356451,44.74,77172.39,0.0,0.96729,3e-05,4.31301]
[1779684356473,44.74,77172.39,0.0,0.96729,3e-05,4.31301]
[1779684356322,44.74,77170.04,0.0,0.96723,3e-05,4.31991]
[1779684361639,44.74,77171.46,0.0,0.96727,3e-05,4.31537]
[1779684363745,44.74,77170.54,0.0,0.96725,3e-05,4.31804]
[1779684363972,44.74,77170.54,0.0,0.96725,3e-05,4.31804]
[1779684364062,44.74,77170.54,0.0,0.96725,3e-05,4.31804]
[1779684364222,44.74,77170.54,0.0,0.96725,3e-05,4.31804]
[1779684364321,44.74,77170.37,0.0,0.96724,3e-05,4.31849]
[1779684368460,44.74,77169.26,0.0,0.96721,3e-05,4.32162]
[1779684368470,44.74,77169.26,0.0,0.96721,3e-05,4.32162]
[1779684367681,44.74,77172.99,0.0,0.96732,3e-05,4.31054]
[1779684368709,44.74,77172.99,0.0,0.96732,3e-05,4.31054]
[1779684368721,44.74,77172.99,0.0,0.96732,3e-05,4.31054]
[1779684368810,44.74,77173.28,0.0,0.96733,3e-05,4.30965]
[1779684371431,44.74,77173.35,0.0,0.96733,3e-05,4.30941]
[1779684371473,44.74,77173.35,0.0,0.96733,3e-05,4.30941]
[1779684373355,44.74,77176.04,0.0,0.9674,3e-05,4.30141]
[1779684373471,44.74,77176.04,0.0,0.9674,3e-05,4.30141]
[1779684373451,44.74,77176.53,0.0,0.96742,3e-05,4.29994]
[1779684373723,44.74,77176.29,0.0,0.96741,3e-05,4.30063]
[1779684376313,44.74,77175.99,0.0,0.9674,3e-05,4.3015]
[1779684376469,44.74,77175.99,0.0,0.9674,3e-05,4.3015]
[1779684381994,44.74,77177.1,0.0,0.96743,3e-05,4.29809]
[1779684382221,44.74,77177.1,0.0,0.96743,3e-05,4.29809]
[1779684387527,44.74,77177.56,0.0,0.96745,3e-05,4.29664]
[1779684388878,44.74,77177.55,0.0,0.96745,3e-05,4.29662]
[1779684388972,44.74,77177.55,0.0,0.96745,3e-05,4.29662]
[1779684389124,44.74,77177.55,0.0,0.96745,3e-05,4.29662]
[1779684389222,44.74,77177.55,0.0,0.96745,3e-05,4.29662]
[1779684389322,44.74,77178.08,0.0,0.96747,3e-05,4.29453]
[1779684392687,44.73,77180.57,0.0,0.96757,3e-05,4.2826]
[1779684392721,44.73,77180.57,0.0,0.96757,3e-05,4.2826]
[1779684394141,44.73,77180.64,0.0,0.96758,3e-05,4.28188]
[1779684394224,44.73,77180.64,0.0,0.96758,3e-05,4.28188]
[1779684394239,44.73,77182.11,0.0,0.96762,3e-05,4.27706]
[1779684396890,44.72,77185.05,0.0,0.96772,3e-05,4.26692]
[1779684398310,44.72,77191.58,0.0,0.9679,3e-05,4.24732]
[1779684398852,44.72,77191.58,0.0,0.9679,3e-05,4.24732]
[1779684398980,44.72,77191.58,0.0,0.9679,3e-05,4.24732]
[1779684403565,44.71,77192.99,0.0,0.96796,3e-05,4.24094]
[1779684403720,44.71,77192.99,0.0,0.96796,3e-05,4.24094]
[1779684404450,44.71,77192.99,0.0,0.96796,3e-05,4.24094]
[1779684404470,44.71,77192.99,0.0,0.96796,3e-05,4.24094]
[1779684404543,44.71,77191.6,0.0,0.96793,3e-05,4.24455]
[1779684405953,44.71,77187.32,0.0,0.96782,3e-05,4.25616]
[1779684408544,44.71,77185.29,0.0,0.96777,3e-05,4.26164]
[1779684407966,44.71,77179.69,0.0,0.96762,3e-05,4.27759]
[1779684408724,44.71,77179.69,0.0,0.96762,3e-05,4.27759]
[1779684410492,44.71,77179.99,0.0,0.96763,3e-05,4.27621]
[1779684410722,44.7,77179.52,0.0,0.96762,3e-05,4.27709]
[1779684410988,44.7,77177.57,0.0,0.96757,3e-05,4.28233]
[1779684412241,44.7,77177.57,0.0,0.96757,3e-05,4.28233]
[1779684412470,44.7,77177.57,0.0,0.96757,3e-05,4.28233]
[1779684416708,44.69,77176.04,0.0,0.96755,3e-05,4.28431]
[1779684416720,44.69,77176.04,0.0,0.96755,3e-05,4.28431]
[1779684417031,44.69,77177.99,0.0,0.96761,3e-05,4.27806]
[1779684418155,44.69,77177.99,0.0,0.96761,3e-05,4.27806]
[1779684418220,44.69,77177.99,0.0,0.96761,3e-05,4.27806]
[1779684424050,44.68,77178.69,0.0,0.96766,3e-05,4.27307]
[1779684424223,44.68,77178.69,0.0,0.96766,3e-05,4.27307]
[1779684424478,44.68,77178.69,0.0,0.96766,3e-05,4.27307]
[1779684424325,44.68,77177.89,0.0,0.96764,3e-05,4.27493]
[1779684424722,44.68,77177.89,0.0,0.96764,3e-05,4.27493]
[1779684430123,44.67,77179.13,0.0,0.9677,3e-05,4.26837]
[1779684431231,44.67,77179.13,0.0,0.9677,3e-05,4.26837]
[1779684431469,44.67,77179.13,0.0,0.9677,3e-05,4.26837]
[1779684431550,44.67,77179.05,0.0,0.9677,3e-05,4.26812]
[1779684431961,44.67,77179.05,0.0,0.9677,3e-05,4.26812]
[1779684431973,44.67,77179.05,0.0,0.9677,3e-05,4.26812]
[1779684437171,44.66,77180.45,0.0,0.96777,3e-05,4.26118]
[1779684439313,44.66,77181.43,0.0,0.9678,3e-05,4.25784]
[1779684439471,44.66,77181.43,0.0,0.9678,3e-05,4.25784]
[1779684442206,44.66,77183.66,0.0,0.96788,3e-05,4.24944]
[1779684443604,44.65,77183.29,0.0,0.96787,3e-05,4.25008]
[1779684443725,44.65,77183.29,0.0,0.96787,3e-05,4.25008]
[1779684444969,44.65,77183.43,0.0,0.96788,3e-05,4.24921]
[1779684445227,44.65,77183.61,0.0,0.96789,3e-05,4.24824]
[1779684446234,44.65,77190.09,0.0,0.96807,3e-05,4.22884]
[1779684447481,44.65,77190.09,0.0,0.96807,3e-05,4.22884]
[1779684447720,44.65,77190.85,0.0,0.96809,3e-05,4.22621]
[1779684452754,44.64,77192.9,0.0,0.96819,3e-05,4.21518]
[1779684452805,44.64,77192.9,0.0,0.96819,3e-05,4.21518]
[1779684452971,44.64,77192.9,0.0,0.96819,3e-05,4.21518]
[1779684453622,44.64,77193.03,0.0,0.9682,3e-05,4.21441]
[1779684453719,44.64,77193.03,0.0,0.9682,3e-05,4.21441]
[1779684454290,44.64,77193.14,0.0,0.9682,3e-05,4.2137]
[1779684457311,44.64,77197.75,0.0,0.96834,3e-05,4.19912]
[1779684457932,44.64,77197.75,0.0,0.96834,3e-05,4.19912]
[1779684457971,44.64,77197.75,0.0,0.96834,3e-05,4.19912]
[1779684463512,44.63,77200.85,0.0,0.96844,3e-05,4.18832]
[1779684463721,44.63,77201.57,0.0,0.96846,3e-05,4.18588]
[1779684464606,44.63,77201.57,0.0,0.96846,3e-05,4.18588]
[1779684464719,44.63,77201.92,0.0,0.96847,3e-05,4.18452]
[1779684465367,44.63,77201.64,0.0,0.96847,3e-05,4.18499]
[1779684470402,44.62,77203.55,0.0,0.96853,3e-05,4.17776]
[1779684470740,44.62,77203.55,0.0,0.96853,3e-05,4.17776]
[1779684470970,44.62,77203.55,0.0,0.96853,3e-05,4.17776]
[1779684474242,44.62,77203.41,0.0,0.96854,3e-05,4.17719]
[1779684474468,44.62,77203.41,0.0,0.96854,3e-05,4.17719]
[1779684474570,44.62,77203.87,0.0,0.96856,3e-05,4.17553]
[1779684480485,44.61,77203.67,0.0,0.96856,3e-05,4.17452]
[1779684480723,44.61,77202.32,0.0,0.96853,3e-05,4.17812]
[1779684483458,44.61,77201.67,0.0,0.96852,3e-05,4.17937]
[1779684483474,44.61,77201.67,0.0,0.96852,3e-05,4.17937]
[1779684483493,44.61,77199.62,0.0,0.96847,3e-05,4.185]
[1779684485289,44.61,77199.21,0.0,0.96846,3e-05,4.18587]
[1779684485471,44.61,77199.21,0.0,0.96846,3e-05,4.18587]
[1779684489022,44.6,77196.19,0.0,0.96839,3e-05,4.19333]
[1779684489156,44.6,77196.19,0.0,0.96839,3e-05,4.19333]
[1779684489222,44.6,77196.19,0.0,0.96839,3e-05,4.19333]
[1779684489535,44.6,77195.9,0.0,0.96838,3e-05,4.19384]
[1779684493562,44.6,77196.49,0.0,0.96841,3e-05,4.19078]
[1779684493721,44.6,77196.98,0.0,0.96843,3e-05,4.18935]
[1779684494636,44.6,77196.98,0.0,0.96843,3e-05,4.18935]
[1779684494725,44.6,77200.22,0.0,0.96852,3e-05,4.17962]
[1779684495577,44.6,77199.76,0.0,0.96851,3e-05,4.18062]
[1779684498076,44.59,77199.01,0.0,0.96849,3e-05,4.18216]
[1779684498219,44.59,77199.01,0.0,0.96849,3e-05,4.18216]
[1779684503633,44.59,77198.38,0.0,0.96849,3e-05,4.18207]
[1779684508399,44.58,77197.88,0.0,0.96849,3e-05,4.18222]
[1779684508472,44.58,77197.88,0.0,0.96849,3e-05,4.18222]
[1779684509374,44.58,77196.4,0.0,0.96845,3e-05,4.18619]
[1779684509471,44.58,77196.4,0.0,0.96845,3e-05,4.18619]
[1779684509475,44.58,77196.51,0.0,0.96846,3e-05,4.18553]
[1779684514711,44.58,77196.61,0.0,0.9685,3e-05,4.18028]
[1779684516922,44.57,77195.79,0.0,0.96848,3e-05,4.18233]
[1779684516972,44.57,77195.79,0.0,0.96848,3e-05,4.18233]
[1779684520038,44.57,77194.75,0.0,0.96846,3e-05,4.18436]
[1779684520227,44.57,77194.75,0.0,0.96846,3e-05,4.18436]
[1779684520247,44.57,77194.75,0.0,0.96846,3e-05,4.18436]
[1779684520471,44.57,77194.75,0.0,0.96846,3e-05,4.18436]
[1779684520572,44.57,77197.37,0.0,0.96854,3e-05,4.17643]
[1779684525789,44.56,77195.69,0.0,0.96851,3e-05,4.17937]
[1779684530512,44.56,77195.69,0.0,0.96851,3e-05,4.17937]
[1779684530721,44.56,77196.44,0.0,0.96854,3e-05,4.17591]
[1779684533821,44.56,77192.47,0.0,0.96844,3e-05,4.18646]
[1779684533973,44.56,77192.47,0.0,0.96844,3e-05,4.18646]
[1779684534558,44.56,77192.47,0.0,0.96844,3e-05,4.18646]
[1779684534568,44.56,77188.83,0.0,0.96835,3e-05,4.19671]
[1779684534721,44.56,77188.83,0.0,0.96835,3e-05,4.19671]
[1779684539887,44.55,77186.33,0.0,0.9683,3e-05,4.20184]
[1779684545266,44.55,77189.13,0.0,0.96839,3e-05,4.19227]
[1779684545470,44.55,77189.13,0.0,0.96839,3e-05,4.19227]
[1779684546565,44.54,77190.74,0.0,0.96844,3e-05,4.18725]
[1779684546571,44.54,77190.76,0.0,0.96844,3e-05,4.18686]
[1779684546724,44.54,77190.76,0.0,0.96844,3e-05,4.18686]
[1779684550209,44.54,77190.61,0.0,0.96844,3e-05,4.1863]
[1779684550221,44.54,77190.61,0.0,0.96844,3e-05,4.1863]
[1779684555999,44.53,77194.02,0.0,0.96856,3e-05,4.17418]
[1779684558189,44.53,77192.94,0.0,0.96853,3e-05,4.177]
[1779684559536,44.53,77191.81,0.0,0.9685,3e-05,4.17996]
[1779684559572,44.53,77191.29,0.0,0.96849,3e-05,4.18114]
[1779684559723,44.53,77191.29,0.0,0.96849,3e-05,4.18114]
[1779684562041,44.53,77187.75,0.0,0.96841,3e-05,4.19043]
[1779684567078,44.52,77188.35,0.0,0.96844,3e-05,4.18699]
[1779684572113,44.52,77188.61,0.0,0.96848,3e-05,4.18156]
[1779684577148,44.51,77188.61,0.0,0.9685,3e-05,4.17994]
[1779684582182,44.51,77188.57,0.0,0.96851,3e-05,4.17846]
[1779684587218,44.5,77189.07,0.0,0.96854,3e-05,4.17542]
[1779684592253,44.5,77188.11,0.0,0.96853,3e-05,4.17664]
[1779684598299,44.49,77187.6,0.0,0.96853,3e-05,4.17624]
[1779684603334,44.49,77185.29,0.0,0.96848,3e-05,4.18137]
[1779684606355,44.48,77189.82,0.0,0.96861,3e-05,4.16726]
[1779684607362,44.48,77196.71,0.0,0.9688,3e-05,4.14701]
[1779684612397,44.48,77197.39,0.0,0.96883,3e-05,4.14376]
[1779684617432,44.47,77197.13,0.0,0.96883,3e-05,4.14323]
[1779684623473,44.47,77195.63,0.0,0.96881,3e-05,4.14602]
[1779684629516,44.46,77196.1,0.0,0.96883,3e-05,4.14311]
[1779684639587,44.46,77196.03,0.0,0.96888,3e-05,4.13781]
[1779684644621,44.45,77195.51,0.0,0.96887,3e-05,4.13804]
[1779684649656,44.45,77197.89,0.0,0.96895,3e-05,4.12989]
[1779684655698,44.44,77196.94,0.0,0.96894,3e-05,4.13116]
[1779684662747,44.44,77196.95,0.0,0.96895,3e-05,4.12938]
[1779684665777,44.44,77202.5,0.0,0.96911,3e-05,4.11264]
[1779684666783,44.43,77220.13,0.0,0.96958,3e-05,4.0619]
[1779684668177,44.43,77221.9,0.0,0.96962,3e-05,4.05663]
[1779684668797,44.43,77222.45,0.0,0.96964,3e-05,4.05493]
[1779684668977,44.43,77222.45,0.0,0.96964,3e-05,4.05493]
[1779684672827,44.43,77228.92,0.0,0.96981,3e-05,4.03608]
[1779684673834,44.43,77234.41,0.0,0.96996,3e-05,4.02034]
[1779684675848,44.43,77239.79,0.0,0.9701,3e-05,4.00505]
[1779684680884,44.43,77240.76,0.0,0.97012,3e-05,4.00219]
[1779684684492,44.43,77240.61,0.0,0.97012,3e-05,4.00257]
[1779684684719,44.43,77240.61,0.0,0.97012,3e-05,4.00257]
[1779684684817,44.43,77240.67,0.0,0.97012,3e-05,4.00238]
[1779684686974,44.43,77240.49,0.0,0.97012,3e-05,4.00285]
[1779684689947,44.43,77235.82,0.0,0.97,3e-05,4.01591]
[1779684691593,44.43,77235.82,0.0,0.97,3e-05,4.01591]
[1779684691723,44.43,77235.82,0.0,0.97,3e-05,4.01591]
[1779684691749,44.43,77233.73,0.0,0.96997,3e-05,4.01885]
[1779684694982,44.43,77237.03,0.0,0.97005,3e-05,4.00932]
[1779684696145,44.43,77237.03,0.0,0.97005,3e-05,4.00932]
[1779684696219,44.43,77237.03,0.0,0.97005,3e-05,4.00932]
[1779684701027,44.43,77241.7,0.0,0.97018,3e-05,3.99593]
[1779684702039,44.43,77261.9,0.0,0.97069,3e-05,3.93927]
[1779684703044,44.43,77275.3,0.0,0.97103,3e-05,3.9021]
[1779684704050,44.43,77275.14,0.0,0.97103,3e-05,3.9027]
[1779684706064,44.43,77269.13,0.0,0.97087,3e-05,3.91967]
[1779684710042,44.43,77271.04,0.0,0.97092,3e-05,3.91477]
[1779684710223,44.43,77271.04,0.0,0.97092,3e-05,3.91477]
[1779684710246,44.43,77271.15,0.0,0.97092,3e-05,3.9146]
[1779684711099,44.43,77267.67,0.0,0.97083,3e-05,3.9244]
[1779684713113,44.43,77261.65,0.0,0.97067,3e-05,3.94139]
[1779684714167,44.43,77261.65,0.0,0.97067,3e-05,3.94139]
[1779684715127,44.43,77267.6,0.0,0.97082,3e-05,3.92501]
[1779684718148,44.43,77271.92,0.0,0.97093,3e-05,3.91335]
[1779684720044,44.44,77272.54,0.0,0.97094,3e-05,3.91177]
[1779684720223,44.44,77272.54,0.0,0.97094,3e-05,3.91177]
[1779684720324,44.44,77272.96,0.0,0.97095,3e-05,3.91074]
[1779684722186,44.44,77285.02,0.0,0.97125,3e-05,3.87767]
[1779684723189,44.44,77299.59,0.0,0.97162,2e-05,3.83785]
[1779684724195,44.44,77301.49,0.0,0.97166,2e-05,3.83292]
[1779684726278,44.44,77301.78,0.0,0.97166,2e-05,3.8324]
[1779684726521,44.44,77301.78,0.0,0.97166,2e-05,3.8324]
[1779684727216,44.44,77305.4,0.0,0.97175,2e-05,3.82307]
[1779684728224,44.44,77300.75,0.0,0.97163,2e-05,3.83606]
[1779684731255,44.44,77306.99,0.0,0.97178,2e-05,3.81985]
[1779684732262,44.45,77310.44,0.0,0.97186,2e-05,3.81075]
[1779684737297,44.45,77311.44,0.0,0.97187,2e-05,3.80962]
[1779684738605,44.45,77311.44,0.0,0.97187,2e-05,3.80962]
[1779684738723,44.45,77311.44,0.0,0.97187,2e-05,3.80962]
[1779684738822,44.45,77308.69,0.0,0.9718,2e-05,3.81742]
[1779684744347,44.46,77313.54,0.0,0.9719,2e-05,3.80595]
[1779684749383,44.46,77304.76,0.0,0.97167,2e-05,3.83144]
[1779684754428,44.47,77302.41,0.0,0.97162,2e-05,3.83635]
[1779684758456,44.47,77298.94,0.0,0.97153,2e-05,3.84692]
[1779684760470,44.47,77295.21,0.0,0.97143,2e-05,3.85764]
[1779684761477,44.47,77285.12,0.0,0.97118,3e-05,3.88565]
[1779684762484,44.47,77283.61,0.0,0.97114,3e-05,3.89001]
[1779684766513,44.48,77317.34,0.0,0.97197,2e-05,3.79839]
[1779684767570,44.48,77317.34,0.0,0.97197,2e-05,3.79839]
[1779684767673,44.48,77343.52,0.0,0.9726,2e-05,3.72817]
[1779684768527,44.48,77355.9,0.0,0.97289,2e-05,3.6956]
[1779684769534,44.48,77358.12,0.0,0.97294,2e-05,3.69021]
[1779684769962,44.48,77358.12,0.0,0.97294,2e-05,3.69021]
[1779684771244,44.48,77357.98,0.0,0.97293,2e-05,3.6911]
[1779684776584,44.49,77360.66,0.0,0.97297,2e-05,3.6871]
[1779684781618,44.5,77361.62,0.0,0.97297,2e-05,3.68721]
[1779684784622,44.5,77361.4,0.0,0.97295,2e-05,3.68885]
[1779684788903,44.51,77359.69,0.0,0.97289,2e-05,3.69552]
[1779684788929,44.51,77356.18,0.0,0.97281,2e-05,3.70484]
[1779684789013,44.51,77356.18,0.0,0.97281,2e-05,3.70484]
[1779684789675,44.51,77348.92,0.0,0.97264,2e-05,3.72416]
[1779684791689,44.51,77348.86,0.0,0.97263,2e-05,3.72473]
[1779684794604,44.52,77346.84,0.0,0.97258,2e-05,3.73108]
[1779684794712,44.52,77330.02,0.0,0.97216,2e-05,3.77676]
[1779684795719,44.52,77328.5,0.0,0.97212,2e-05,3.78125]
[1779684797747,44.52,77328.41,0.0,0.97212,2e-05,3.78188]
[1779684803731,44.53,77328.71,0.0,0.97211,2e-05,3.7833]
[1779684808810,44.53,77327.63,0.0,0.97206,2e-05,3.78839]
[1779684811831,44.54,77324.13,0.0,0.97199,2e-05,3.79608]
[1779684812957,44.54,77324.13,0.0,0.97199,2e-05,3.79608]
[1779684815722,44.54,77321.44,0.0,0.97191,2e-05,3.80438]
[1779684818880,44.54,77317.99,0.0,0.97181,2e-05,3.81504]
[1779684819352,44.54,77317.99,0.0,0.97181,2e-05,3.81504]
[1779684819476,44.54,77317.99,0.0,0.97181,2e-05,3.81504]
[1779684819887,44.55,77312.98,0.0,0.97169,2e-05,3.82899]
[1779684821901,44.55,77314.37,0.0,0.97172,2e-05,3.82579]
[1779684825870,44.55,77315.71,0.0,0.97174,2e-05,3.823]
[1779684825970,44.55,77315.71,0.0,0.97174,2e-05,3.823]
[1779684831971,44.56,77311.63,0.0,0.97163,2e-05,3.83606]
[1779684833033,44.56,77311.53,0.0,0.97162,2e-05,3.83687]
[1779684833223,44.56,77311.53,0.0,0.97162,2e-05,3.83687]
[1779684833985,44.56,77311.49,0.0,0.97162,2e-05,3.83698]
[1779684834992,44.56,77307.35,0.0,0.97151,2e-05,3.84883]
[1779684836001,44.56,77303.5,0.0,0.97141,2e-05,3.85962]
[1779684836626,44.56,77303.5,0.0,0.97141,2e-05,3.85962]
[1779684841374,44.56,77299.7,0.0,0.97131,2e-05,3.87094]
[1779684841472,44.56,77299.7,0.0,0.97131,2e-05,3.87094]
[1779684841551,44.56,77299.36,0.0,0.9713,2e-05,3.87209]
[1779684846097,44.57,77299.84,0.0,0.9713,2e-05,3.87164]
[1779684846220,44.57,77299.84,0.0,0.9713,2e-05,3.87164]
[1779684852110,44.57,77299.81,0.0,0.97129,2e-05,3.8732]
[1779684853716,44.57,77299.81,0.0,0.97129,2e-05,3.8732]
[1779684853973,44.57,77299.81,0.0,0.97129,2e-05,3.8732]
[1779684854009,44.57,77301.31,0.0,0.97132,2e-05,3.8693]
[1779684854968,44.57,77301.31,0.0,0.97132,2e-05,3.8693]
[1779684855222,44.57,77301.95,0.0,0.97134,2e-05,3.86777]
[1779684860169,44.58,77290.39,0.0,0.97104,3e-05,3.90097]
[1779684861960,44.58,77290.39,0.0,0.97104,3e-05,3.90097]
[1779684861975,44.58,77290.39,0.0,0.97104,3e-05,3.90097]
[1779684862005,44.58,77285.04,0.0,0.9709,3e-05,3.91594]
[1779684865594,44.58,77286.23,0.0,0.97093,3e-05,3.91311]
[1779684865723,44.58,77286.23,0.0,0.97093,3e-05,3.91311]
[1779684870239,44.58,77291.43,0.0,0.97105,3e-05,3.89972]
[1779684871337,44.58,77291.43,0.0,0.97105,3e-05,3.89972]
[1779684871474,44.58,77291.43,0.0,0.97105,3e-05,3.89972]
[1779684871565,44.58,77292.22,0.0,0.97109,3e-05,3.89485]
[1779684873855,44.58,77291.98,0.0,0.97108,3e-05,3.8957]
[1779684873972,44.58,77291.98,0.0,0.97108,3e-05,3.8957]
[1779684879309,44.59,77292.31,0.0,0.97108,3e-05,3.89617]
[1779684885352,44.59,77292.32,0.0,0.97107,3e-05,3.89732]
[1779684888442,44.59,77292.47,0.0,0.97107,3e-05,3.8971]
[1779684888470,44.59,77292.47,0.0,0.97107,3e-05,3.8971]
[1779684888543,44.6,77292.47,0.0,0.97106,3e-05,3.89749]
[1779684889597,44.6,77292.47,0.0,0.97106,3e-05,3.89749]
[1779684889693,44.6,77292.47,0.0,0.97106,3e-05,3.89749]
[1779684894125,44.6,77292.56,0.0,0.97106,3e-05,3.89821]
[1779684894220,44.6,77292.56,0.0,0.97106,3e-05,3.89821]
[1779684894416,44.6,77292.24,0.0,0.97105,3e-05,3.89929]
[1779684896702,44.6,77292.17,0.0,0.97104,3e-05,3.89968]
[1779684896722,44.6,77292.17,0.0,0.97104,3e-05,3.89968]
[1779684901564,44.6,77292.34,0.0,0.97104,3e-05,3.90017]
[1779684901726,44.6,77292.34,0.0,0.97104,3e-05,3.90017]
[1779684901734,44.6,77293.11,0.0,0.97106,3e-05,3.89824]
[1779684903602,44.6,77293.49,0.0,0.97107,3e-05,3.89738]
[1779684903723,44.6,77293.49,0.0,0.97107,3e-05,3.89738]
[1779684912542,44.61,77291.1,0.0,0.97099,3e-05,3.90589]
[1779684917577,44.61,77290.33,0.0,0.97096,3e-05,3.90891]
[1779684918383,44.61,77290.33,0.0,0.97096,3e-05,3.90891]
[1779684918473,44.61,77290.33,0.0,0.97096,3e-05,3.90891]
[1779684918584,44.61,77290.53,0.0,0.97096,3e-05,3.90854]
[1779684921146,44.61,77290.42,0.0,0.97096,3e-05,3.90919]
[1779684921224,44.61,77290.42,0.0,0.97096,3e-05,3.90919]
[1779684925010,44.62,77288.8,0.0,0.97091,3e-05,3.91418]
[1779684925227,44.62,77288.54,0.0,0.9709,3e-05,3.91506]
[1779684925633,44.62,77287.99,0.0,0.97089,3e-05,3.91674]
[1779684926638,44.62,77287.99,0.0,0.97089,3e-05,3.91674]
[1779684926722,44.62,77287.99,0.0,0.97089,3e-05,3.91674]
[1779684932685,44.61,77287.01,0.0,0.9709,3e-05,3.91542]
[1779684933704,44.61,77287.01,0.0,0.9709,3e-05,3.91542]
[1779684933722,44.61,77287.01,0.0,0.9709,3e-05,3.91542]
[1779684933805,44.61,77287.01,0.0,0.9709,3e-05,3.91502]
[1779684937322,44.61,77287.0,0.0,0.97091,3e-05,3.91387]
[1779684937473,44.61,77287.0,0.0,0.97091,3e-05,3.91387]
[1779684937798,44.61,77287.0,0.0,0.97091,3e-05,3.91387]
[1779684937971,44.61,77287.0,0.0,0.97091,3e-05,3.91387]
[1779684938072,44.61,77286.39,0.0,0.9709,3e-05,3.91517]
[1779684943655,44.6,77284.87,0.0,0.97088,3e-05,3.91739]
[1779684943729,44.6,77284.87,0.0,0.97088,3e-05,3.91739]
[1779684949816,44.59,77285.67,0.0,0.97092,3e-05,3.91241]
[1779684951833,44.59,77289.11,0.0,0.97102,3e-05,3.90212]
[1779684952839,44.59,77303.99,0.0,0.97139,2e-05,3.86081]
[1779684953846,44.59,77300.69,0.0,0.97131,2e-05,3.86956]
[1779684954426,44.59,77300.69,0.0,0.97131,2e-05,3.86956]
[1779684954473,44.59,77300.69,0.0,0.97131,2e-05,3.86956]
[1779684954853,44.59,77298.73,0.0,0.97127,2e-05,3.87462]
[1779684958266,44.58,77299.27,0.0,0.97129,2e-05,3.87215]
[1779684958473,44.58,77299.27,0.0,0.97129,2e-05,3.87215]
[1779684963916,44.58,77298.8,0.0,0.97129,2e-05,3.87153]
[1779684964967,44.58,77298.8,0.0,0.97129,2e-05,3.87153]
[1779684965002,44.58,77298.83,0.0,0.97129,2e-05,3.87168]
[1779684965222,44.58,77298.83,0.0,0.97129,2e-05,3.87168]
[1779684965930,44.58,77299.75,0.0,0.97131,2e-05,3.8694]
[1779684966937,44.58,77302.89,0.0,0.97139,2e-05,3.86103]
[1779684968454,44.58,77303.12,0.0,0.97139,2e-05,3.86065]
[1779684968475,44.58,77303.12,0.0,0.97139,2e-05,3.86065]
[1779684972066,44.58,77301.23,0.0,0.97135,2e-05,3.86491]
[1779684972222,44.58,77299.13,0.0,0.9713,2e-05,3.87036]
[1779684972979,44.57,77300.19,0.0,0.97133,2e-05,3.86715]
[1779684973867,44.57,77300.19,0.0,0.97133,2e-05,3.86715]
[1779684973972,44.57,77300.19,0.0,0.97133,2e-05,3.86715]
[1779684979021,44.57,77299.7,0.0,0.97134,2e-05,3.86664]
[1779684984056,44.57,77295.34,0.0,0.97124,2e-05,3.87765]
[1779684984985,44.57,77295.34,0.0,0.97124,2e-05,3.87765]
[1779684985063,44.56,77294.87,0.0,0.97123,2e-05,3.87864]
[1779684985225,44.56,77294.87,0.0,0.97123,2e-05,3.87864]
[1779684986070,44.56,77294.5,0.0,0.97122,2e-05,3.87933]
[1779684988396,44.56,77294.32,0.0,0.97122,2e-05,3.87918]
[1779684988473,44.56,77294.32,0.0,0.97122,2e-05,3.87918]
[1779684994134,44.56,77294.11,0.0,0.97122,2e-05,3.87944]
[1779684999162,44.55,77293.87,0.0,0.97126,2e-05,3.87379]
[1779685001177,44.55,77285.79,0.0,0.97106,3e-05,3.89574]
[1779685001905,44.55,77285.79,0.0,0.97106,3e-05,3.89574]
[1779685001973,44.55,77285.79,0.0,0.97106,3e-05,3.89574]
[1779685002184,44.55,77283.75,0.0,0.97102,3e-05,3.90073]
[1779685006102,44.54,77282.36,0.0,0.97099,3e-05,3.90387]
[1779685006222,44.54,77282.68,0.0,0.97101,3e-05,3.90228]
[1779685006972,44.54,77282.68,0.0,0.97101,3e-05,3.90228]
[1779685007071,44.54,77282.35,0.0,0.971,3e-05,3.90319]
[1779685007221,44.54,77282.35,0.0,0.971,3e-05,3.90319]
[1779685007225,44.54,77284.04,0.0,0.97104,3e-05,3.89816]
[1779685012256,44.53,77284.71,0.0,0.97107,3e-05,3.89457]
[1779685015276,44.53,77288.78,0.0,0.97119,3e-05,3.88229]
[1779685017290,44.53,77286.79,0.0,0.97114,3e-05,3.8871]
[1779685018538,44.53,77286.79,0.0,0.97114,3e-05,3.8871]
[1779685018723,44.53,77286.79,0.0,0.97114,3e-05,3.8871]
[1779685025013,44.52,77286.36,0.0,0.97115,3e-05,3.88657]
[1779685025223,44.52,77287.87,0.0,0.97119,3e-05,3.88173]
[1779685028013,44.52,77288.09,0.0,0.9712,3e-05,3.88079]
[1779685028110,44.52,77292.55,0.0,0.97132,2e-05,3.86785]
[1779685028221,44.52,77292.55,0.0,0.97132,2e-05,3.86785]
[1779685028367,44.52,77296.37,0.0,0.97141,2e-05,3.85705]
[1779685030390,44.52,77296.86,0.0,0.97143,2e-05,3.85542]
[1779685030472,44.52,77296.86,0.0,0.97143,2e-05,3.85542]
[1779685036657,44.51,77299.54,0.0,0.97151,2e-05,3.8464]
[1779685036719,44.51,77299.54,0.0,0.97151,2e-05,3.8464]
[1779685036948,44.51,77299.44,0.0,0.97151,2e-05,3.84641]
[1779685040523,44.51,77299.05,0.0,0.97151,2e-05,3.84666]
[1779685040721,44.51,77299.05,0.0,0.97151,2e-05,3.84666]
[1779685047046,44.5,77298.52,0.0,0.97151,2e-05,3.84648]
[1779685047148,44.5,77301.31,0.0,0.97158,2e-05,3.83858]
[1779685050429,44.5,77301.98,0.0,0.97161,2e-05,3.83598]
[1779685050471,44.5,77301.98,0.0,0.97161,2e-05,3.83598]
[1779685054550,44.49,77306.76,0.0,0.97175,2e-05,3.81881]
[1779685055761,44.49,77306.76,0.0,0.97175,2e-05,3.81881]
[1779685055971,44.49,77306.76,0.0,0.97175,2e-05,3.81881]
[1779685055998,44.49,77308.8,0.0,0.97181,2e-05,3.81303]
[1779685061602,44.49,77310.31,0.0,0.97186,2e-05,3.80764]
[1779685062706,44.49,77310.31,0.0,0.97186,2e-05,3.80764]
[1779685062722,44.49,77310.31,0.0,0.97186,2e-05,3.80764]
[1779685063874,44.49,77311.79,0.0,0.97189,2e-05,3.80341]
[1779685067720,44.49,77312.36,0.0,0.97191,2e-05,3.80145]
[1779685067822,44.49,77312.12,0.0,0.97191,2e-05,3.8015]
[1779685070465,44.48,77312.24,0.0,0.97192,2e-05,3.80076]
[1779685070472,44.48,77312.24,0.0,0.97192,2e-05,3.80076]
[1779685074693,44.48,77316.0,0.0,0.97202,2e-05,3.78953]
[1779685077750,44.48,77318.83,0.0,0.97209,2e-05,3.78149]
[1779685077977,44.48,77318.83,0.0,0.97209,2e-05,3.78149]
[1779685079280,44.48,77320.77,0.0,0.97214,2e-05,3.7759]
[1779685079470,44.48,77320.77,0.0,0.97214,2e-05,3.7759]
[1779685079728,44.48,77320.38,0.0,0.97213,2e-05,3.77679]
[1779685081742,44.48,77308.32,0.0,0.97184,2e-05,3.80916]
[1779685082749,44.48,77305.77,0.0,0.97178,2e-05,3.81588]
[1779685083273,44.48,77305.77,0.0,0.97178,2e-05,3.81588]
[1779685083469,44.48,77305.77,0.0,0.97178,2e-05,3.81588]
[1779685085772,44.47,77299.74,0.0,0.97164,2e-05,3.83164]
[1779685087796,44.47,77296.72,0.0,0.97156,2e-05,3.83964]
[1779685087970,44.47,77296.72,0.0,0.97156,2e-05,3.83964]
[1779685089409,44.47,77297.16,0.0,0.97158,2e-05,3.83791]
[1779685089470,44.47,77297.16,0.0,0.97158,2e-05,3.83791]
[1779685089800,44.47,77297.25,0.0,0.97158,2e-05,3.83796]
[1779685093098,44.47,77300.52,0.0,0.97167,2e-05,3.82851]
[1779685093224,44.47,77300.52,0.0,0.97167,2e-05,3.82851]
[1779685094835,44.47,77294.94,0.0,0.97153,2e-05,3.84302]
[1779685099870,44.46,77294.38,0.0,0.97153,2e-05,3.84322]
[1779685104905,44.46,77294.17,0.0,0.97154,2e-05,3.84249]
[1779685107362,44.46,77294.51,0.0,0.97155,2e-05,3.8413]
[1779685107474,44.46,77294.51,0.0,0.97155,2e-05,3.8413]
[1779685108556,44.46,77294.54,0.0,0.97155,2e-05,3.84071]
[1779685108724,44.46,77294.54,0.0,0.97155,2e-05,3.84071]
[1779685108933,44.46,77295.32,0.0,0.97158,2e-05,3.83832]
[1779685112098,44.45,77294.98,0.0,0.97157,2e-05,3.83875]
[1779685112224,44.45,77294.98,0.0,0.97157,2e-05,3.83875]
[1779685112961,44.45,77299.74,0.0,0.97171,2e-05,3.82295]
[1779685117901,44.45,77298.19,0.0,0.97167,2e-05,3.82686]
[1779685117974,44.45,77298.19,0.0,0.97167,2e-05,3.82686]
[1779685118173,44.45,77298.19,0.0,0.97167,2e-05,3.82686]
[1779685118224,44.45,77298.19,0.0,0.97167,2e-05,3.82686]
[1779685118274,44.45,77298.65,0.0,0.97169,2e-05,3.82538]
[1779685124038,44.45,77298.88,0.0,0.97169,2e-05,3.8251]
[1779685128686,44.45,77299.22,0.0,0.9717,2e-05,3.82385]
[1779685128723,44.45,77299.22,0.0,0.9717,2e-05,3.82385]
[1779685134108,44.46,77299.17,0.0,0.97168,2e-05,3.82601]
[1779685137068,44.46,77298.27,0.0,0.97165,2e-05,3.82913]
[1779685137227,44.46,77298.27,0.0,0.97165,2e-05,3.82913]
[1779685138399,44.46,77297.82,0.0,0.97164,2e-05,3.83102]
[1779685138471,44.46,77297.82,0.0,0.97164,2e-05,3.83102]
[1779685139143,44.47,77297.93,0.0,0.97164,2e-05,3.83105]
[1779685144178,44.47,77297.66,0.0,0.97161,2e-05,3.83341]
[1779685148036,44.47,77296.89,0.0,0.97159,2e-05,3.83648]
[1779685148221,44.47,77296.89,0.0,0.97159,2e-05,3.83648]
[1779685155158,44.48,77296.56,0.0,0.97156,2e-05,3.83929]
[1779685155224,44.48,77296.56,0.0,0.97156,2e-05,3.83929]
[1779685155255,44.48,77308.71,0.0,0.97186,2e-05,3.80678]
[1779685156262,44.48,77305.17,0.0,0.97177,2e-05,3.81673]
[1779685156945,44.48,77305.17,0.0,0.97177,2e-05,3.81673]
[1779685156976,44.48,77305.17,0.0,0.97177,2e-05,3.81673]
[1779685157269,44.48,77303.04,0.0,0.97171,2e-05,3.82292]
[1779685158384,44.49,77302.8,0.0,0.9717,2e-05,3.82393]
[1779685158471,44.49,77302.8,0.0,0.9717,2e-05,3.82393]
[1779685160306,44.48,77305.88,0.0,0.97178,2e-05,3.81532]
[1779685160473,44.48,77305.63,0.0,0.97178,2e-05,3.81579]
[1779685161297,44.48,77305.51,0.0,0.97177,2e-05,3.81591]
[1779685165012,44.48,77308.42,0.0,0.97185,2e-05,3.80739]
[1779685165230,44.48,77308.42,0.0,0.97185,2e-05,3.80739]
[1779685165325,44.48,77311.88,0.0,0.97194,2e-05,3.79779]
[1779685167816,44.48,77314.04,0.0,0.972,2e-05,3.79138]
[1779685167874,44.48,77314.04,0.0,0.972,2e-05,3.79138]
[1779685167972,44.48,77314.04,0.0,0.972,2e-05,3.79138]
[1779685168346,44.48,77314.75,0.0,0.97201,2e-05,3.78929]
[1779685171511,44.48,77315.42,0.0,0.97203,2e-05,3.78715]
[1779685171721,44.48,77315.42,0.0,0.97203,2e-05,3.78715]
[1779685172908,44.48,77315.45,0.0,0.97206,2e-05,3.78407]
[1779685172979,44.48,77315.45,0.0,0.97206,2e-05,3.78407]
[1779685173010,44.48,77315.45,0.0,0.97206,2e-05,3.78392]
[1779685173381,44.48,77311.22,0.0,0.97195,2e-05,3.79524]
[1779685174672,44.48,77311.22,0.0,0.97195,2e-05,3.79524]
[1779685174724,44.48,77311.22,0.0,0.97195,2e-05,3.79524]
[1779685176403,44.47,77306.08,0.0,0.97183,2e-05,3.80868]
[1779685178627,44.47,77307.2,0.0,0.97186,2e-05,3.80545]
[1779685178721,44.47,77307.2,0.0,0.97186,2e-05,3.80545]
[1779685178821,44.47,77306.96,0.0,0.97186,2e-05,3.80592]
[1779685180154,44.47,77306.96,0.0,0.97186,2e-05,3.80592]
[1779685180221,44.47,77306.96,0.0,0.97186,2e-05,3.80592]
[1779685185467,44.47,77308.51,0.0,0.97191,2e-05,3.80041]
[1779685193248,44.47,77308.19,0.0,0.9719,2e-05,3.80072]
[1779685193472,44.46,77307.43,0.0,0.97189,2e-05,3.80203]
[1779685194490,44.46,77307.15,0.0,0.97189,2e-05,3.80259]
[1779685194723,44.46,77307.15,0.0,0.97189,2e-05,3.80259]
[1779685194824,44.46,77307.15,0.0,0.97189,2e-05,3.80239]
[1779685196771,44.46,77307.15,0.0,0.97189,2e-05,3.80239]
[1779685196973,44.46,77307.15,0.0,0.97189,2e-05,3.80239]
[1779685197073,44.46,77302.75,0.0,0.97178,2e-05,3.81453]
[1779685198902,44.46,77301.44,0.0,0.97174,2e-05,3.81843]
[1779685198971,44.46,77301.44,0.0,0.97174,2e-05,3.81843]
[1779685199071,44.46,77301.72,0.0,0.97175,2e-05,3.81744]
[1779685199565,44.46,77305.07,0.0,0.97184,2e-05,3.80809]
[1779685201342,44.46,77305.07,0.0,0.97184,2e-05,3.80809]
[1779685201473,44.46,77307.61,0.0,0.9719,2e-05,3.80096]
[1779685204362,44.46,77307.12,0.0,0.97189,2e-05,3.8019]
[1779685203601,44.46,77289.9,0.0,0.97146,2e-05,3.84928]
[1779685204470,44.46,77289.9,0.0,0.97146,2e-05,3.84928]
[1779685204608,44.46,77286.62,0.0,0.97138,2e-05,3.85856]
[1779685205750,44.46,77286.62,0.0,0.97138,2e-05,3.85856]
[1779685205971,44.46,77286.62,0.0,0.97138,2e-05,3.85856]
[1779685206072,44.46,77288.26,0.0,0.97142,2e-05,3.85431]
[1779685208318,44.46,77289.53,0.0,0.97145,2e-05,3.85108]
[1779685208393,44.47,77295.39,0.0,0.97159,2e-05,3.8353]
[1779685208471,44.47,77295.39,0.0,0.97159,2e-05,3.8353]
[1779685210794,44.47,77299.96,0.0,0.9717,2e-05,3.82341]
[1779685210974,44.47,77299.96,0.0,0.9717,2e-05,3.82341]
[1779685211075,44.47,77299.67,0.0,0.97169,2e-05,3.82451]
[1779685218795,44.47,77298.65,0.0,0.97165,2e-05,3.82854]
[1779685219125,44.48,77293.2,0.0,0.97151,2e-05,3.84469]
[1779685219723,44.48,77293.2,0.0,0.97151,2e-05,3.84469]
[1779685222291,44.48,77292.36,0.0,0.97148,2e-05,3.84755]
[1779685222352,44.48,77292.21,0.0,0.97147,2e-05,3.84824]
[1779685222474,44.48,77292.21,0.0,0.97147,2e-05,3.84824]
[1779685225755,44.48,77284.25,0.0,0.97127,3e-05,3.8712]
[1779685227542,44.48,77284.03,0.0,0.97126,3e-05,3.87205]
[1779685227720,44.48,77284.03,0.0,0.97126,3e-05,3.87205]
[1779685231800,44.49,77280.47,0.0,0.97118,3e-05,3.88019]
[1779685232806,44.49,77273.09,0.0,0.97099,3e-05,3.90082]
[1779685234820,44.49,77267.38,0.0,0.97084,3e-05,3.91703]
[1779685236799,44.49,77267.4,0.0,0.97084,3e-05,3.91714]
[1779685236971,44.49,77267.4,0.0,0.97084,3e-05,3.91714]
[1779685237007,44.49,77267.58,0.0,0.97085,3e-05,3.91681]
[1779685238201,44.49,77267.58,0.0,0.97085,3e-05,3.91681]
[1779685238222,44.49,77267.58,0.0,0.97085,3e-05,3.91681]
[1779685243883,44.49,77265.25,0.0,0.97078,3e-05,3.92443]
[1779685245897,44.5,77273.54,0.0,0.97098,3e-05,3.90175]
[1779685246904,44.5,77270.28,0.0,0.9709,3e-05,3.91098]
[1779685249337,44.5,77268.93,0.0,0.97086,3e-05,3.9149]
[1779685249361,44.5,77268.72,0.0,0.97086,3e-05,3.91565]
[1779685249476,44.5,77268.72,0.0,0.97086,3e-05,3.91565]
[1779685249879,44.5,77268.72,0.0,0.97086,3e-05,3.91565]
[1779685249970,44.5,77268.72,0.0,0.97086,3e-05,3.91565]
[1779685251939,44.5,77275.55,0.0,0.97102,3e-05,3.89722]
[1779685256974,44.5,77274.5,0.0,0.97099,3e-05,3.90105]
[1779685257595,44.5,77274.5,0.0,0.97099,3e-05,3.90105]
[1779685257724,44.5,77274.5,0.0,0.97099,3e-05,3.90105]
[1779685258254,44.5,77274.5,0.0,0.97099,3e-05,3.90105]
[1779685258355,44.5,77273.39,0.0,0.97096,3e-05,3.9043]
[1779685258470,44.5,77273.39,0.0,0.97096,3e-05,3.9043]
[1779685264025,44.51,77273.08,0.0,0.97094,3e-05,3.90612]
[1779685264498,44.51,77273.08,0.0,0.97094,3e-05,3.90612]
[1779685266225,44.51,77271.03,0.0,0.97089,3e-05,3.91196]
[1779685266227,44.51,77271.19,0.0,0.97089,3e-05,3.91166]
[1779685266475,44.51,77271.19,0.0,0.97089,3e-05,3.91166]
[1779685266793,44.51,77271.19,0.0,0.97089,3e-05,3.91166]
[1779685266970,44.51,77271.19,0.0,0.97089,3e-05,3.91166]
[1779685272081,44.51,77271.31,0.0,0.97089,3e-05,3.91221]
[1779685275735,44.51,77271.52,0.0,0.97089,3e-05,3.91207]
[1779685275976,44.51,77271.52,0.0,0.97089,3e-05,3.91207]
[1779685276081,44.51,77271.52,0.0,0.97089,3e-05,3.91207]
[1779685276222,44.51,77271.52,0.0,0.97089,3e-05,3.91207]
[1779685276322,44.51,77269.8,0.0,0.97084,3e-05,3.91698]
[1779685280381,44.51,77270.24,0.0,0.97085,3e-05,3.91616]
[1779685280436,44.51,77268.75,0.0,0.97081,3e-05,3.92043]
[1779685280475,44.51,77268.75,0.0,0.97081,3e-05,3.92043]
[1779685281151,44.51,77268.75,0.0,0.97081,3e-05,3.92043]
[1779685281222,44.51,77268.75,0.0,0.97081,3e-05,3.92043]
[1779685281322,44.51,77272.66,0.0,0.97091,3e-05,3.90971]
[1779685287242,44.52,77272.89,0.0,0.97091,3e-05,3.90978]
[1779685287337,44.52,77272.37,0.0,0.9709,3e-05,3.91136]
[1779685287695,44.52,77272.37,0.0,0.9709,3e-05,3.91136]
[1779685287728,44.52,77272.37,0.0,0.9709,3e-05,3.91136]
[1779685288193,44.52,77271.98,0.0,0.97089,3e-05,3.91257]
[1779685292221,44.52,77268.9,0.0,0.97082,3e-05,3.91872]
[1779685292657,44.52,77268.9,0.0,0.97082,3e-05,3.91872]
[1779685292722,44.52,77268.9,0.0,0.97082,3e-05,3.91872]
[1779685294237,44.52,77280.4,0.0,0.97111,3e-05,3.88712]
[1779685295244,44.52,77285.69,0.0,0.97124,3e-05,3.87271]
[1779685295749,44.52,77285.69,0.0,0.97124,3e-05,3.87271]
[1779685295974,44.52,77285.69,0.0,0.97124,3e-05,3.87271]
[1779685296274,44.52,77287.7,0.0,0.97129,2e-05,3.86737]
[1779685298177,44.52,77289.65,0.0,0.97134,2e-05,3.86221]
[1779685298223,44.52,77289.65,0.0,0.97134,2e-05,3.86221]
[1779685301900,44.52,77288.0,0.0,0.97129,2e-05,3.8676]
[1779685301972,44.52,77288.0,0.0,0.97129,2e-05,3.8676]
[1779685304309,44.53,77284.06,0.0,0.97118,3e-05,3.87909]
[1779685305099,44.53,77284.06,0.0,0.97118,3e-05,3.87909]
[1779685305222,44.53,77284.06,0.0,0.97118,3e-05,3.87909]
[1779685305316,44.53,77284.3,0.0,0.97119,3e-05,3.87863]
[1779685309343,44.53,77280.14,0.0,0.97108,3e-05,3.89093]
[1779685311358,44.53,77276.21,0.0,0.97098,3e-05,3.90162]
[1779685312054,44.53,77276.21,0.0,0.97098,3e-05,3.90162]
[1779685312224,44.53,77276.21,0.0,0.97098,3e-05,3.90162]
[1779685317407,44.52,77274.76,0.0,0.97096,3e-05,3.90332]
[1779685317711,44.52,77274.76,0.0,0.97096,3e-05,3.90332]
[1779685317722,44.52,77274.76,0.0,0.97096,3e-05,3.90332]
[1779685317976,44.52,77274.76,0.0,0.97096,3e-05,3.90332]
[1779685318221,44.52,77274.76,0.0,0.97096,3e-05,3.90332]
[1779685318414,44.52,77275.24,0.0,0.97098,3e-05,3.9016]
[1779685323449,44.52,77270.87,0.0,0.97087,3e-05,3.91398]
[1779685325056,44.52,77269.5,0.0,0.97083,3e-05,3.91794]
[1779685325224,44.52,77269.5,0.0,0.97083,3e-05,3.91794]
[1779685325495,44.52,77269.5,0.0,0.97083,3e-05,3.91794]
[1779685325463,44.52,77268.93,0.0,0.97081,3e-05,3.91967]
[1779685325723,44.52,77268.93,0.0,0.97081,3e-05,3.91967]
[1779685331505,44.52,77268.47,0.0,0.97079,3e-05,3.92187]
[1779685332557,44.52,77268.51,0.0,0.97079,3e-05,3.9219]
[1779685332724,44.52,77268.51,0.0,0.97079,3e-05,3.9219]
[1779685332960,44.52,77268.51,0.0,0.97079,3e-05,3.9219]
[1779685332974,44.52,77268.51,0.0,0.97079,3e-05,3.9219]
[1779685333519,44.53,77267.84,0.0,0.97078,3e-05,3.92389]
[1779685336987,44.53,77269.55,0.0,0.97082,3e-05,3.91941]
[1779685337008,44.53,77269.55,0.0,0.97082,3e-05,3.91941]
[1779685337697,44.52,77271.71,0.0,0.97088,3e-05,3.913]
[1779685337725,44.52,77271.71,0.0,0.97088,3e-05,3.913]
[1779685337754,44.52,77269.38,0.0,0.97082,3e-05,3.91906]
[1779685338554,44.52,77265.99,0.0,0.97074,3e-05,3.92806]
[1779685342351,44.52,77266.32,0.0,0.97075,3e-05,3.92628]
[1779685342472,44.52,77266.32,0.0,0.97075,3e-05,3.92628]
[1779685343596,44.52,77262.85,0.0,0.97067,3e-05,3.93578]
[1779685347624,44.52,77255.04,0.0,0.97046,3e-05,3.95804]
[1779685348945,44.52,77255.04,0.0,0.97046,3e-05,3.95804]
[1779685348976,44.52,77255.04,0.0,0.97046,3e-05,3.95804]
[1779685349079,44.52,77248.58,0.0,0.9703,3e-05,3.97621]
[1779685350230,44.52,77248.58,0.0,0.9703,3e-05,3.97621]
[1779685350473,44.52,77248.58,0.0,0.9703,3e-05,3.97621]
[1779685356365,44.52,77247.32,0.0,0.97028,3e-05,3.97714]
[1779685356473,44.52,77247.32,0.0,0.97028,3e-05,3.97714]
[1779685356454,44.52,77245.83,0.0,0.97024,3e-05,3.98138]
[1779685357191,44.52,77245.83,0.0,0.97024,3e-05,3.98138]
[1779685357223,44.52,77245.83,0.0,0.97024,3e-05,3.98138]
[1779685357323,44.52,77245.84,0.0,0.97024,3e-05,3.98139]
[1779685362729,44.52,77246.6,0.0,0.97026,3e-05,3.97955]
[1779685367765,44.52,77250.34,0.0,0.97035,3e-05,3.9693]
[1779685368772,44.52,77256.93,0.0,0.97052,3e-05,3.95093]
[1779685369589,44.52,77256.93,0.0,0.97052,3e-05,3.95093]
[1779685369779,44.52,77263.08,0.0,0.97068,3e-05,3.93331]
[1779685373224,44.52,77264.0,0.0,0.97071,3e-05,3.9299]
[1779685373230,44.52,77264.63,0.0,0.97073,3e-05,3.92829]
[1779685375821,44.52,77260.45,0.0,0.97063,3e-05,3.93922]
[1779685380857,44.51,77261.84,0.0,0.97068,3e-05,3.93318]
[1779685382934,44.51,77261.3,0.0,0.97067,3e-05,3.93426]
[1779685382986,44.51,77261.3,0.0,0.97067,3e-05,3.93426]
[1779685388927,44.51,77254.31,0.0,0.9705,3e-05,3.9536]
[1779685391621,44.51,77251.63,0.0,0.97043,3e-05,3.96131]
[1779685391723,44.51,77251.63,0.0,0.97043,3e-05,3.96131]
[1779685392342,44.51,77251.63,0.0,0.97043,3e-05,3.96131]
[1779685392475,44.51,77251.63,0.0,0.97043,3e-05,3.96131]
[1779685392574,44.51,77251.71,0.0,0.97043,3e-05,3.96118]
[1779685397990,44.51,77251.35,0.0,0.97041,3e-05,3.96279]
[1779685398940,44.51,77251.35,0.0,0.97041,3e-05,3.96279]
[1779685398971,44.51,77251.35,0.0,0.97041,3e-05,3.96279]
[1779685399470,44.51,77251.35,0.0,0.97041,3e-05,3.96279]
[1779685399522,44.51,77250.21,0.0,0.97038,3e-05,3.96609]
[1779685399724,44.51,77250.21,0.0,0.97038,3e-05,3.96609]
[1779685405041,44.51,77247.43,0.0,0.97031,3e-05,3.97441]
[1779685409069,44.51,77244.16,0.0,0.97022,3e-05,3.98392]
[1779685410895,44.52,77242.41,0.0,0.97017,3e-05,3.98891]
[1779685410974,44.52,77242.41,0.0,0.97017,3e-05,3.98891]
[1779685411536,44.52,77242.41,0.0,0.97017,3e-05,3.98891]
[1779685411059,44.52,77242.41,0.0,0.97019,3e-05,3.98603]
[1779685411722,44.52,77242.41,0.0,0.97019,3e-05,3.98603]
[1779685417125,44.52,77241.23,0.0,0.97016,3e-05,3.98965]
[1779685423171,44.52,77243.03,0.0,0.97021,3e-05,3.98477]
[1779685426964,44.52,77242.97,0.0,0.9702,3e-05,3.98503]
[1779685426977,44.52,77242.97,0.0,0.9702,3e-05,3.98503]
[1779685427199,44.52,77243.18,0.0,0.97021,3e-05,3.98447]
[1779685427777,44.52,77243.18,0.0,0.97021,3e-05,3.98447]
[1779685427975,44.52,77243.18,0.0,0.97021,3e-05,3.98447]
[1779685433240,44.52,77242.89,0.0,0.9702,3e-05,3.98543]
[1779685438276,44.52,77242.43,0.0,0.97019,3e-05,3.9868]
[1779685440291,44.52,77239.77,0.0,0.97012,3e-05,3.9943]
[1779685440956,44.52,77239.77,0.0,0.97012,3e-05,3.9943]
[1779685440973,44.52,77239.77,0.0,0.97012,3e-05,3.9943]
[1779685441297,44.52,77240.47,0.0,0.97014,3e-05,3.99232]
[1779685441866,44.52,77240.47,0.0,0.97014,3e-05,3.99232]
[1779685441973,44.52,77240.47,0.0,0.97014,3e-05,3.99232]
[1779685447339,44.52,77239.9,0.0,0.97012,3e-05,3.99389]
[1779685450360,44.52,77242.27,0.0,0.97018,3e-05,3.98719]
[1779685451676,44.52,77242.82,0.0,0.9702,3e-05,3.98564]
[1779685451722,44.52,77242.82,0.0,0.9702,3e-05,3.98564]
[1779685452569,44.52,77242.82,0.0,0.9702,3e-05,3.98564]
[1779685452573,44.52,77242.82,0.0,0.9702,3e-05,3.98564]
[1779685452723,44.52,77242.82,0.0,0.9702,3e-05,3.98564]
[1779685459423,44.52,77243.04,0.0,0.9702,3e-05,3.98499]
[1779685462029,44.52,77243.16,0.0,0.97021,3e-05,3.98465]
[1779685462444,44.52,77247.9,0.0,0.97033,3e-05,3.97133]
[1779685465465,44.52,77242.16,0.0,0.97018,3e-05,3.9875]
[1779685465824,44.52,77242.16,0.0,0.97018,3e-05,3.9875]
[1779685466472,44.52,77241.98,0.0,0.97018,3e-05,3.988]
[1779685469843,44.52,77240.49,0.0,0.97014,3e-05,3.99215]
[1779685470500,44.52,77252.76,0.0,0.97045,3e-05,3.95769]
[1779685471507,44.52,77254.4,0.0,0.97052,3e-05,3.95024]
[1779685473768,44.52,77254.96,0.0,0.97053,3e-05,3.94877]
[1779685474528,44.52,77254.67,0.0,0.97052,3e-05,3.94964]
[1779685480571,44.52,77255.4,0.0,0.97054,3e-05,3.94793]
[1779685485380,44.52,77256.97,0.0,0.97058,3e-05,3.94379]
[1779685485474,44.52,77256.97,0.0,0.97058,3e-05,3.94379]
[1779685485606,44.52,77257.16,0.0,0.97058,3e-05,3.94333]
[1779685486173,44.52,77257.16,0.0,0.97058,3e-05,3.94333]
[1779685486222,44.52,77257.16,0.0,0.97058,3e-05,3.94333]
[1779685490641,44.52,77254.83,0.0,0.97052,3e-05,3.95017]
[1779685491879,44.52,77253.05,0.0,0.97047,3e-05,3.95521]
[1779685491974,44.52,77253.05,0.0,0.97047,3e-05,3.95521]
[1779685492279,44.52,77253.05,0.0,0.97047,3e-05,3.95521]
[1779685492473,44.52,77253.05,0.0,0.97047,3e-05,3.95521]
[1779685492655,44.52,77252.94,0.0,0.97047,3e-05,3.95558]
[1779685493662,44.52,77254.93,0.0,0.97052,3e-05,3.95007]
[1779685502007,44.52,77255.61,0.0,0.97053,3e-05,3.94843]
[1779685502219,44.52,77255.61,0.0,0.97053,3e-05,3.94843]
[1779685502321,44.52,77255.93,0.0,0.97054,3e-05,3.94789]
[1779685502724,44.52,77255.93,0.0,0.97054,3e-05,3.94789]
[1779685502970,44.52,77255.93,0.0,0.97054,3e-05,3.94789]
[1779685507763,44.53,77253.96,0.0,0.97048,3e-05,3.95382]
[1779685509000,44.53,77253.96,0.0,0.97048,3e-05,3.95382]
[1779685509223,44.53,77253.96,0.0,0.97048,3e-05,3.95382]
[1779685514355,44.53,77253.82,0.0,0.97048,3e-05,3.95455]
[1779685514473,44.53,77253.82,0.0,0.97048,3e-05,3.95455]
[1779685514574,44.53,77253.91,0.0,0.97048,3e-05,3.95437]
[1779685520655,44.53,77253.91,0.0,0.97048,3e-05,3.95437]
[1779685520723,44.53,77252.93,0.0,0.97045,3e-05,3.95753]
[1779685525890,44.53,77252.58,0.0,0.97044,3e-05,3.9589]
[1779685531093,44.53,77252.94,0.0,0.97044,3e-05,3.95817]
[1779685532263,44.53,77254.24,0.0,0.9705,3e-05,3.9517]
[1779685532473,44.53,77254.24,0.0,0.9705,3e-05,3.9517]
[1779685538981,44.53,77252.61,0.0,0.97045,3e-05,3.9569]
[1779685541200,44.53,77252.41,0.0,0.97044,3e-05,3.95753]
[1779685541222,44.53,77252.41,0.0,0.97044,3e-05,3.95753]
[1779685547043,44.53,77252.87,0.0,0.97045,3e-05,3.95676]
[1779685549711,44.53,77250.88,0.0,0.9704,3e-05,3.96246]
[1779685549903,44.53,77250.88,0.0,0.9704,3e-05,3.96246]
[1779685549976,44.53,77250.88,0.0,0.9704,3e-05,3.96246]
[1779685555099,44.54,77250.47,0.0,0.97039,3e-05,3.96396]
[1779685557362,44.54,77250.44,0.0,0.97038,3e-05,3.96411]
[1779685557474,44.54,77250.44,0.0,0.97038,3e-05,3.96411]
[1779685566176,44.54,77246.43,0.0,0.97028,3e-05,3.97587]
[1779685567694,44.54,77246.43,0.0,0.97028,3e-05,3.97587]
[1779685567721,44.54,77246.43,0.0,0.97028,3e-05,3.97587]
[1779685569197,44.54,77244.5,0.0,0.97023,3e-05,3.98139]
[1779685571352,44.54,77244.88,0.0,0.97023,3e-05,3.98034]
[1779685571474,44.54,77244.88,0.0,0.97023,3e-05,3.98034]
[1779685577253,44.54,77242.63,0.0,0.97018,3e-05,3.98686]
[1779685577882,44.54,77242.63,0.0,0.97018,3e-05,3.98686]
[1779685577976,44.54,77242.63,0.0,0.97018,3e-05,3.98686]
[1779685578260,44.54,77240.89,0.0,0.97013,3e-05,3.99177]
[1779685581281,44.54,77244.21,0.0,0.97022,3e-05,3.98245]
[1779685582288,44.54,77247.0,0.0,0.97029,3e-05,3.97463]
[1779685582897,44.54,77247.0,0.0,0.97029,3e-05,3.97463]
[1779685582973,44.54,77247.0,0.0,0.97029,3e-05,3.97463]
[1779685584302,44.54,77252.08,0.0,0.97042,3e-05,3.96047]
[1779685586237,44.54,77251.73,0.0,0.97041,3e-05,3.96151]
[1779685586474,44.54,77251.73,0.0,0.97041,3e-05,3.96151]
[1779685587323,44.54,77249.12,0.0,0.97034,3e-05,3.96893]
[1779685588330,44.54,77246.45,0.0,0.97027,3e-05,3.97646]
[1779685592710,44.54,77245.62,0.0,0.97027,3e-05,3.97594]
[1779685592720,44.54,77245.62,0.0,0.97027,3e-05,3.97594]
[1779685601166,44.54,77243.64,0.0,0.97022,3e-05,3.98172]
[1779685601223,44.54,77243.64,0.0,0.97022,3e-05,3.98172]
[1779685603435,44.54,77241.38,0.0,0.97016,3e-05,3.98812]
[1779685609463,44.54,77241.33,0.0,0.97016,3e-05,3.98829]
[1779685609476,44.54,77241.33,0.0,0.97016,3e-05,3.98829]
[1779685614512,44.54,77239.33,0.0,0.9701,3e-05,3.99396]
[1779685619547,44.54,77239.46,0.0,0.97011,3e-05,3.99359]
[1779685624582,44.54,77240.66,0.0,0.97014,3e-05,3.99018]
[1779685629617,44.54,77239.76,0.0,0.97012,3e-05,3.99269]
[1779685634652,44.54,77239.97,0.0,0.97012,3e-05,3.99204]
[1779685639358,44.54,77239.67,0.0,0.97011,3e-05,3.99283]
[1779685639472,44.54,77239.67,0.0,0.97011,3e-05,3.99283]
[1779685646736,44.54,77238.4,0.0,0.97008,3e-05,3.99624]
[1779685651771,44.54,77238.65,0.0,0.97011,3e-05,3.99248]
[1779685651908,44.54,77238.65,0.0,0.97011,3e-05,3.99248]
[1779685651975,44.54,77238.65,0.0,0.97011,3e-05,3.99248]
[1779685654270,44.54,77238.65,0.0,0.97011,3e-05,3.99246]
[1779685654793,44.54,77286.8,0.0,0.97134,2e-05,3.85853]
[1779685655800,44.54,77317.2,0.0,0.97209,2e-05,3.77569]
[1779685656807,44.54,77322.81,0.0,0.97223,2e-05,3.76021]
[1779685657814,44.54,77323.26,0.0,0.97224,2e-05,3.75854]
[1779685658101,44.54,77323.26,0.0,0.97224,2e-05,3.75854]
[1779685661842,44.53,77330.83,0.0,0.97245,2e-05,3.73485]
[1779685662724,44.53,77330.83,0.0,0.97245,2e-05,3.73485]
[1779685662849,44.53,77336.65,0.0,0.9726,2e-05,3.7191]
[1779685662971,44.53,77336.65,0.0,0.9726,2e-05,3.7191]
[1779685668891,44.52,77328.23,0.0,0.9724,2e-05,3.74099]
[1779685669898,44.52,77318.55,0.0,0.97216,2e-05,3.76694]
[1779685671346,44.52,77318.55,0.0,0.97216,2e-05,3.76694]
[1779685671447,44.52,77318.43,0.0,0.97216,2e-05,3.76693]
[1779685672226,44.52,77318.43,0.0,0.97216,2e-05,3.76693]
[1779685672327,44.52,77318.08,0.0,0.97216,2e-05,3.76768]
[1779685673431,44.52,77316.22,0.0,0.97211,2e-05,3.77251]
[1779685676222,44.52,77316.06,0.0,0.97211,2e-05,3.77254]
[1779685676319,44.52,77316.2,0.0,0.97212,2e-05,3.77196]
[1779685678136,44.52,77315.3,0.0,0.9721,2e-05,3.7742]
[1779685678221,44.52,77315.3,0.0,0.9721,2e-05,3.7742]
[1779685680977,44.52,77309.55,0.0,0.97197,2e-05,3.78898]
[1779685682625,44.52,77309.55,0.0,0.97197,2e-05,3.78898]
[1779685682724,44.52,77309.55,0.0,0.97197,2e-05,3.78898]
[1779685682726,44.51,77304.82,0.0,0.97185,2e-05,3.80161]
[1779685685008,44.51,77311.78,0.0,0.97203,2e-05,3.78204]
[1779685686828,44.51,77311.78,0.0,0.97203,2e-05,3.78204]
[1779685686975,44.51,77310.6,0.0,0.972,2e-05,3.78504]
[1779685687019,44.51,77305.47,0.0,0.97188,2e-05,3.79876]
[1779685689600,44.51,77305.19,0.0,0.97187,2e-05,3.7993]
[1779685689721,44.51,77305.19,0.0,0.97187,2e-05,3.7993]
[1779685689779,44.51,77311.25,0.0,0.97202,2e-05,3.78264]
[1779685690881,44.51,77311.25,0.0,0.97202,2e-05,3.78264]
[1779685690972,44.51,77311.49,0.0,0.97203,2e-05,3.7818]
[1779685694423,44.51,77308.4,0.0,0.97196,2e-05,3.78981]
[1779685694474,44.51,77308.4,0.0,0.97196,2e-05,3.78981]
[1779685694578,44.51,77308.25,0.0,0.97196,2e-05,3.78983]
[1779685696204,44.51,77310.82,0.0,0.97202,2e-05,3.78286]
[1779685697095,44.5,77306.31,0.0,0.97191,2e-05,3.79454]
[1779685698735,44.5,77306.31,0.0,0.97191,2e-05,3.79454]
[1779685699533,44.5,77307.76,0.0,0.97195,2e-05,3.7904]
[1779685699722,44.5,77307.76,0.0,0.97195,2e-05,3.7904]
[1779685699823,44.5,77309.24,0.0,0.97199,2e-05,3.78619]
[1779685701123,44.5,77314.55,0.0,0.97212,2e-05,3.77146]
[1779685704293,44.5,77315.4,0.0,0.97215,2e-05,3.76885]
[1779685704471,44.5,77315.4,0.0,0.97215,2e-05,3.76885]
[1779685710186,44.5,77312.79,0.0,0.97209,2e-05,3.77484]
[1779685712200,44.5,77318.49,0.0,0.97225,2e-05,3.75631]
[1779685713382,44.5,77318.49,0.0,0.97225,2e-05,3.75631]
[1779685713474,44.5,77318.49,0.0,0.97225,2e-05,3.75631]
[1779685714095,44.5,77319.92,0.0,0.97229,2e-05,3.75234]
[1779685714215,44.5,77345.73,0.0,0.97291,2e-05,3.68329]
[1779685715221,44.5,77358.56,0.0,0.97322,2e-05,3.6492]
[1779685716228,44.5,77360.02,0.0,0.97325,2e-05,3.64542]
[1779685718002,44.5,77360.27,0.0,0.97326,2e-05,3.64483]
[1779685723277,44.5,77359.33,0.0,0.97323,2e-05,3.6477]
[1779685725529,44.5,77359.29,0.0,0.97323,2e-05,3.64787]
[1779685725720,44.5,77359.29,0.0,0.97323,2e-05,3.64787]
[1779685730659,44.5,77359.66,0.0,0.97323,2e-05,3.6472]
[1779685731333,44.5,77355.43,0.0,0.97313,2e-05,3.6585]
[1779685733328,44.5,77354.4,0.0,0.97311,2e-05,3.66127]
[1779685733472,44.5,77354.4,0.0,0.97311,2e-05,3.66127]
[1779685733569,44.5,77353.94,0.0,0.9731,2e-05,3.66252]
[1779685735361,44.5,77348.87,0.0,0.97298,2e-05,3.67602]
[1779685738381,44.5,77345.08,0.0,0.97289,2e-05,3.68609]
[1779685743417,44.5,77341.04,0.0,0.97279,2e-05,3.69677]
[1779685745431,44.5,77336.32,0.0,0.97268,2e-05,3.70929]
[1779685748452,44.5,77331.3,0.0,0.97256,2e-05,3.72253]
[1779685753487,44.5,77333.98,0.0,0.97263,2e-05,3.71493]
[1779685756577,44.5,77322.22,0.0,0.97234,2e-05,3.74625]
[1779685757522,44.5,77324.42,0.0,0.9724,2e-05,3.74021]
[1779685759536,44.5,77318.01,0.0,0.97225,2e-05,3.75723]
[1779685764572,44.49,77309.11,0.0,0.97203,2e-05,3.78056]
[1779685765169,44.49,77309.11,0.0,0.97203,2e-05,3.78056]
[1779685767975,44.49,77305.51,0.0,0.97195,2e-05,3.78995]
[1779685769607,44.49,77300.04,0.0,0.97182,2e-05,3.80423]
[1779685771622,44.49,77295.76,0.0,0.97174,2e-05,3.81259]
[1779685773580,44.49,77293.94,0.0,0.9717,2e-05,3.81731]
[1779685773721,44.49,77293.94,0.0,0.9717,2e-05,3.81731]
[1779685773798,44.49,77293.25,0.0,0.97168,2e-05,3.81896]
[1779685779678,44.48,77297.62,0.0,0.9718,2e-05,3.80562]
[1779685780685,44.48,77293.47,0.0,0.9717,2e-05,3.81673]
[1779685782622,44.48,77293.5,0.0,0.9717,2e-05,3.81642]
[1779685782720,44.48,77293.5,0.0,0.9717,2e-05,3.81642]
[1779685788740,44.48,77294.69,0.0,0.97175,2e-05,3.81164]
[1779685789334,44.48,77294.69,0.0,0.97175,2e-05,3.81164]
[1779685789474,44.48,77294.69,0.0,0.97175,2e-05,3.81164]
[1779685789554,44.48,77294.69,0.0,0.97175,2e-05,3.81164]
[1779685789721,44.48,77294.69,0.0,0.97175,2e-05,3.81164]
[1779685789748,44.47,77295.22,0.0,0.97176,2e-05,3.80998]
[1779685791762,44.47,77300.3,0.0,0.97189,2e-05,3.79575]
[1779685794926,44.47,77302.59,0.0,0.97195,2e-05,3.78917]
[1779685794973,44.47,77302.59,0.0,0.97195,2e-05,3.78917]
[1779685795023,44.47,77305.24,0.0,0.97202,2e-05,3.78181]
[1779685795059,44.47,77305.24,0.0,0.97202,2e-05,3.78181]
[1779685795222,44.47,77305.24,0.0,0.97202,2e-05,3.78181]
[1779685800720,44.47,77308.62,0.0,0.97211,2e-05,3.77191]
[1779685800805,44.47,77308.62,0.0,0.97211,2e-05,3.77191]
[1779685800972,44.47,77308.62,0.0,0.97211,2e-05,3.77191]
[1779685800825,44.47,77308.38,0.0,0.9721,2e-05,3.77241]
[1779685801221,44.47,77308.38,0.0,0.9721,2e-05,3.77241]
[1779685806866,44.47,77308.81,0.0,0.97212,2e-05,3.77036]
[1779685809087,44.47,77308.91,0.0,0.97212,2e-05,3.76994]
[1779685809223,44.47,77308.91,0.0,0.97212,2e-05,3.76994]
[1779685809245,44.47,77308.91,0.0,0.97212,2e-05,3.76994]
[1779685809471,44.47,77308.91,0.0,0.97212,2e-05,3.76994]
[1779685809888,44.46,77308.74,0.0,0.97212,2e-05,3.7701]
[1779685815930,44.46,77308.24,0.0,0.97212,2e-05,3.77057]
[1779685817546,44.46,77305.8,0.0,0.97206,2e-05,3.77703]
[1779685817722,44.46,77305.8,0.0,0.97206,2e-05,3.77703]
[1779685817725,44.46,77305.8,0.0,0.97206,2e-05,3.77703]
[1779685817970,44.46,77305.8,0.0,0.97206,2e-05,3.77703]
[1779685817946,44.46,77305.12,0.0,0.97204,2e-05,3.77872]
[1779685822981,44.46,77303.05,0.0,0.972,2e-05,3.78354]
[1779685828016,44.46,77303.11,0.0,0.97201,2e-05,3.78257]
[1779685832065,44.45,77305.8,0.0,0.9721,2e-05,3.77196]
[1779685832222,44.45,77308.06,0.0,0.97215,2e-05,3.76569]
[1779685832313,44.45,77308.06,0.0,0.97215,2e-05,3.76569]
[1779685832472,44.45,77308.06,0.0,0.97215,2e-05,3.76569]
[1779685833052,44.45,77308.12,0.0,0.97216,2e-05,3.76539]
[1779685834381,44.45,77307.87,0.0,0.97215,2e-05,3.76594]
[1779685842117,44.45,77307.73,0.0,0.97216,2e-05,3.76531]
[1779685851180,44.45,77307.29,0.0,0.97216,2e-05,3.76528]
[1779685853876,44.44,77307.64,0.0,0.97217,2e-05,3.76421]
[1779685853976,44.44,77307.64,0.0,0.97217,2e-05,3.76421]
[1779685854078,44.44,77307.64,0.0,0.97217,2e-05,3.76421]
[1779685854021,44.44,77308.04,0.0,0.97218,2e-05,3.76301]
[1779685854223,44.44,77308.04,0.0,0.97218,2e-05,3.76301]
[1779685860243,44.44,77311.8,0.0,0.97228,2e-05,3.7521]
[1779685864406,44.44,77311.38,0.0,0.97227,2e-05,3.75291]
[1779685864472,44.44,77311.38,0.0,0.97227,2e-05,3.75291]
[1779685864633,44.44,77311.38,0.0,0.97227,2e-05,3.75291]
[1779685864722,44.44,77311.38,0.0,0.97227,2e-05,3.75291]
[1779685864822,44.44,77307.22,0.0,0.97217,2e-05,3.76405]
[1779685869373,44.44,77305.35,0.0,0.97213,2e-05,3.7686]
[1779685869473,44.44,77305.35,0.0,0.97213,2e-05,3.7686]
[1779685869709,44.44,77305.35,0.0,0.97213,2e-05,3.7686]
[1779685869722,44.44,77305.35,0.0,0.97213,2e-05,3.7686]
[1779685869806,44.44,77304.31,0.0,0.9721,2e-05,3.77128]
[1779685875348,44.44,77304.07,0.0,0.97211,2e-05,3.77111]
[1779685877835,44.44,77304.44,0.0,0.97212,2e-05,3.76998]
[1779685877959,44.44,77304.44,0.0,0.97212,2e-05,3.76998]
[1779685877978,44.44,77304.44,0.0,0.97212,2e-05,3.76998]
[1779685878005,44.43,77304.32,0.0,0.97211,2e-05,3.77017]
[1779685882730,44.43,77306.75,0.0,0.97218,2e-05,3.76319]
[1779685882854,44.43,77306.75,0.0,0.97218,2e-05,3.76319]
[1779685882972,44.43,77306.75,0.0,0.97218,2e-05,3.76319]
[1779685883064,44.43,77308.07,0.0,0.97221,2e-05,3.75936]
[1779685888440,44.43,77307.47,0.0,0.9722,2e-05,3.76025]
[1779685890492,44.43,77307.84,0.0,0.97221,2e-05,3.75912]
[1779685890586,44.43,77307.84,0.0,0.97221,2e-05,3.75912]
[1779685890722,44.43,77307.84,0.0,0.97221,2e-05,3.75912]
[1779685890796,44.43,77309.24,0.0,0.97225,2e-05,3.75521]
[1779685896495,44.43,77309.67,0.0,0.97228,2e-05,3.75052]
[1779685902541,44.43,77310.22,0.0,0.9723,2e-05,3.74857]
[1779685903794,44.42,77307.29,0.0,0.97223,2e-05,3.75625]
[1779685903980,44.42,77307.29,0.0,0.97223,2e-05,3.75625]
[1779685904086,44.42,77307.29,0.0,0.97223,2e-05,3.75625]
[1779685904046,44.42,77305.45,0.0,0.97219,2e-05,3.76109]
[1779685904223,44.42,77305.45,0.0,0.97219,2e-05,3.76109]
[1779685909587,44.42,77305.38,0.0,0.97219,2e-05,3.76045]
[1779685912120,44.42,77306.53,0.0,0.97222,2e-05,3.7572]
[1779685912225,44.42,77306.33,0.0,0.97222,2e-05,3.75761]
[1779685912394,44.42,77306.33,0.0,0.97222,2e-05,3.75761]
[1779685912471,44.42,77306.33,0.0,0.97222,2e-05,3.75761]
[1779685912608,44.42,77306.23,0.0,0.97222,2e-05,3.75775]
[1779685918650,44.42,77305.52,0.0,0.97221,2e-05,3.75885]
[1779685923289,44.42,77306.2,0.0,0.97223,2e-05,3.75648]
[1779685923481,44.42,77306.2,0.0,0.97223,2e-05,3.75648]
[1779685923567,44.42,77306.2,0.0,0.97223,2e-05,3.75648]
[1779685923723,44.42,77306.2,0.0,0.97223,2e-05,3.75648]
[1779685923807,44.42,77306.17,0.0,0.97223,2e-05,3.75642]
[1779685928764,44.41,77306.12,0.0,0.97223,2e-05,3.75603]
[1779685928974,44.41,77306.12,0.0,0.97223,2e-05,3.75603]
[1779685929034,44.42,77309.24,0.0,0.97231,2e-05,3.74802]
[1779685929221,44.42,77309.24,0.0,0.97231,2e-05,3.74802]
[1779685929731,44.42,77309.8,0.0,0.97232,2e-05,3.74695]
[1779685930738,44.42,77304.24,0.0,0.97218,2e-05,3.7624]
[1779685932156,44.42,77304.24,0.0,0.97218,2e-05,3.7624]
[1779685932222,44.42,77303.43,0.0,0.97215,2e-05,3.76501]
[1779685935973,44.42,77302.75,0.0,0.97213,2e-05,3.76807]
[1779685936074,44.42,77300.62,0.0,0.97207,2e-05,3.77424]
[1779685936827,44.42,77300.62,0.0,0.97207,2e-05,3.77424]
[1779685936974,44.42,77300.62,0.0,0.97207,2e-05,3.77424]
[1779685937112,44.42,77300.62,0.0,0.97207,2e-05,3.77424]
[1779685937031,44.43,77299.26,0.0,0.97203,2e-05,3.77832]
[1779685937225,44.43,77299.26,0.0,0.97203,2e-05,3.77832]
[1779685939801,44.43,77305.1,0.0,0.97217,2e-05,3.76367]
[1779685940809,44.43,77289.06,0.0,0.97177,2e-05,3.80765]
[1779685941608,44.43,77289.06,0.0,0.97177,2e-05,3.80765]
[1779685941724,44.43,77289.06,0.0,0.97177,2e-05,3.80765]
[1779685941854,44.43,77289.06,0.0,0.97177,2e-05,3.80765]
[1779685941977,44.43,77289.06,0.0,0.97177,2e-05,3.80765]
[1779685942051,44.43,77288.53,0.0,0.97175,2e-05,3.80944]
[1779685946831,44.44,77287.72,0.0,0.97172,2e-05,3.81298]
[1779685946973,44.44,77287.72,0.0,0.97172,2e-05,3.81298]
[1779685947763,44.44,77288.18,0.0,0.97173,2e-05,3.81205]
[1779685947972,44.44,77288.18,0.0,0.97173,2e-05,3.81205]
[1779685948036,44.44,77288.7,0.0,0.97174,2e-05,3.81095]
[1779685953901,44.44,77296.92,0.0,0.97194,2e-05,3.78764]
[1779685954810,44.44,77296.92,0.0,0.97194,2e-05,3.78764]
[1779685954971,44.44,77296.92,0.0,0.97194,2e-05,3.78764]
[1779685957929,44.45,77300.95,0.0,0.97203,2e-05,3.77816]
[1779685959534,44.45,77301.4,0.0,0.97204,2e-05,3.77731]
[1779685959722,44.45,77301.4,0.0,0.97204,2e-05,3.77731]
[1779685960699,44.45,77299.42,0.0,0.97199,2e-05,3.78306]
[1779685960722,44.45,77299.42,0.0,0.97199,2e-05,3.78306]
[1779685960950,44.45,77297.74,0.0,0.97194,2e-05,3.78799]
[1779685965985,44.46,77298.46,0.0,0.97194,2e-05,3.78783]
[1779685970435,44.46,77297.24,0.0,0.9719,2e-05,3.79259]
[1779685970471,44.46,77297.24,0.0,0.9719,2e-05,3.79259]
[1779685974849,44.47,77297.55,0.0,0.9719,2e-05,3.79282]
[1779685974973,44.47,77297.55,0.0,0.9719,2e-05,3.79282]
[1779685975176,44.47,77297.55,0.0,0.9719,2e-05,3.79282]
[1779685975185,44.47,77296.77,0.0,0.97187,2e-05,3.79565]
[1779685975221,44.47,77296.77,0.0,0.97187,2e-05,3.79565]
[1779685978102,44.47,77300.18,0.0,0.97195,2e-05,3.78745]
[1779685979304,44.47,77300.84,0.0,0.97196,2e-05,3.78602]
[1779685979472,44.47,77300.84,0.0,0.97196,2e-05,3.78602]
[1779685985151,44.48,77301.27,0.0,0.97195,2e-05,3.78707]
[1779685986952,44.48,77301.27,0.0,0.97195,2e-05,3.78707]
[1779685986977,44.48,77301.27,0.0,0.97195,2e-05,3.78707]
[1779685987165,44.48,77301.24,0.0,0.97194,2e-05,3.78788]
[1779685987399,44.48,77301.24,0.0,0.97194,2e-05,3.78788]
[1779685987471,44.48,77301.24,0.0,0.97194,2e-05,3.78788]
[1779685993207,44.49,77301.48,0.0,0.97193,2e-05,3.78942]
[1779685995048,44.49,77301.48,0.0,0.97193,2e-05,3.78942]
[1779685997737,44.49,77300.91,0.0,0.97191,2e-05,3.79205]
[1779685997974,44.49,77300.91,0.0,0.97191,2e-05,3.79205]
[1779685998052,44.5,77297.63,0.0,0.97182,2e-05,3.80168]
[1779685998324,44.5,77297.63,0.0,0.97182,2e-05,3.80168]
[1779685998474,44.5,77297.63,0.0,0.97182,2e-05,3.80168]
[1779686004284,44.5,77295.98,0.0,0.97176,2e-05,3.8082]
[1779686007084,44.5,77295.55,0.0,0.97175,2e-05,3.80971]
[1779686007229,44.5,77295.55,0.0,0.97175,2e-05,3.80971]
[1779686007186,44.51,77294.91,0.0,0.97173,2e-05,3.81212]
[1779686007724,44.51,77294.91,0.0,0.97173,2e-05,3.81212]
[1779686007974,44.51,77294.91,0.0,0.97173,2e-05,3.81212]
[1779686008061,44.51,77295.27,0.0,0.97173,2e-05,3.81146]
[1779686013347,44.51,77295.44,0.0,0.97174,2e-05,3.81012]
[1779686017686,44.52,77295.27,0.0,0.97172,2e-05,3.81159]
[1779686017722,44.52,77295.27,0.0,0.97172,2e-05,3.81159]
[1779686018115,44.52,77295.27,0.0,0.97172,2e-05,3.81159]
[1779686018222,44.52,77295.27,0.0,0.97172,2e-05,3.81159]
[1779686018216,44.52,77295.4,0.0,0.97172,2e-05,3.81157]
[1779686023416,44.53,77295.55,0.0,0.97171,2e-05,3.81316]
[1779686026835,44.53,77294.83,0.0,0.97169,2e-05,3.81579]
[1779686026977,44.53,77294.83,0.0,0.97169,2e-05,3.81579]
[1779686026983,44.53,77295.1,0.0,0.97169,2e-05,3.81539]
[1779686027455,44.53,77295.1,0.0,0.97169,2e-05,3.81539]
[1779686027471,44.53,77295.1,0.0,0.97169,2e-05,3.81539]
[1779686030466,44.53,77292.21,0.0,0.97161,2e-05,3.82459]
[1779686035576,44.54,77293.81,0.0,0.97164,2e-05,3.82145]
[1779686035725,44.54,77293.81,0.0,0.97164,2e-05,3.82145]
[1779686036090,44.54,77293.81,0.0,0.97164,2e-05,3.82145]
[1779686036223,44.54,77293.81,0.0,0.97164,2e-05,3.82145]
[1779686036187,44.54,77294.41,0.0,0.97165,2e-05,3.82013]
[1779686042050,44.54,77294.56,0.0,0.97164,2e-05,3.82099]
[1779686048243,44.55,77294.79,0.0,0.97163,2e-05,3.82258]
[1779686048473,44.55,77294.78,0.0,0.97162,2e-05,3.82292]
[1779686048800,44.55,77294.78,0.0,0.97162,2e-05,3.82292]
[1779686048974,44.55,77294.78,0.0,0.97162,2e-05,3.82292]
[1779686048975,44.55,77297.15,0.0,0.97168,2e-05,3.81677]
[1779686054635,44.56,77297.58,0.0,0.97167,2e-05,3.81757]
[1779686056264,44.56,77297.58,0.0,0.97167,2e-05,3.81757]
[1779686056288,44.56,77297.58,0.0,0.97167,2e-05,3.81789]
[1779686056474,44.56,77297.58,0.0,0.97167,2e-05,3.81789]
[1779686056827,44.56,77297.58,0.0,0.97167,2e-05,3.81789]
[1779686056973,44.56,77297.58,0.0,0.97167,2e-05,3.81789]
[1779686056974,44.56,77299.28,0.0,0.97171,2e-05,3.81358]
[1779686063179,44.57,77298.6,0.0,0.97168,2e-05,3.81708]
[1779686063222,44.57,77298.6,0.0,0.97168,2e-05,3.81708]
[1779686063218,44.57,77298.47,0.0,0.97167,2e-05,3.81776]
[1779686063754,44.57,77298.47,0.0,0.97167,2e-05,3.81776]
[1779686063975,44.57,77298.47,0.0,0.97167,2e-05,3.81776]
[1779686064074,44.57,77298.68,0.0,0.97167,2e-05,3.81751]
[1779686065020,44.57,77298.68,0.0,0.97167,2e-05,3.81751]
[1779686065122,44.57,77301.61,0.0,0.97174,2e-05,3.80985]
[1779686066073,44.57,77330.77,0.0,0.97245,2e-05,3.73145]
[1779686066739,44.57,77338.11,0.0,0.97262,2e-05,3.71228]
[1779686068872,44.57,77338.39,0.0,0.97263,2e-05,3.71203]
[1779686068896,44.57,77337.74,0.0,0.97261,2e-05,3.71426]
[1779686072783,44.58,77340.05,0.0,0.97267,2e-05,3.70612]
[1779686074798,44.58,77336.99,0.0,0.9726,2e-05,3.71415]
[1779686080840,44.58,77335.35,0.0,0.97257,2e-05,3.71802]
[1779686084427,44.58,77334.72,0.0,0.97255,2e-05,3.71998]
[1779686084472,44.58,77334.72,0.0,0.97255,2e-05,3.71998]
[1779686084868,44.58,77334.77,0.0,0.97255,2e-05,3.71976]
[1779686085569,44.58,77334.77,0.0,0.97255,2e-05,3.71976]
[1779686085723,44.58,77334.77,0.0,0.97255,2e-05,3.71976]
[1779686092924,44.58,77334.41,0.0,0.97252,2e-05,3.7233]
[1779686096952,44.59,77336.16,0.0,0.97256,2e-05,3.71882]
[1779686097527,44.59,77336.16,0.0,0.97256,2e-05,3.71882]
[1779686098388,44.58,77335.67,0.0,0.97255,2e-05,3.72005]
[1779686098471,44.58,77335.67,0.0,0.97255,2e-05,3.72005]
[1779686102179,44.59,77336.34,0.0,0.97256,2e-05,3.71855]
[1779686102223,44.59,77336.34,0.0,0.97256,2e-05,3.71855]
[1779686104001,44.59,77340.81,0.0,0.97266,2e-05,3.708]
[1779686104360,44.59,77340.81,0.0,0.97266,2e-05,3.708]
[1779686104474,44.59,77340.81,0.0,0.97266,2e-05,3.708]
[1779686106015,44.59,77346.26,0.0,0.97279,2e-05,3.69335]
[1779686109330,44.59,77345.52,0.0,0.97277,2e-05,3.69522]
[1779686109036,44.59,77336.83,0.0,0.97257,2e-05,3.71832]
[1779686109471,44.59,77336.83,0.0,0.97257,2e-05,3.71832]
[1779686110044,44.59,77331.7,0.0,0.97244,2e-05,3.73195]
[1779686113845,44.59,77331.13,0.0,0.97243,2e-05,3.7331]
[1779686113972,44.59,77331.13,0.0,0.97243,2e-05,3.7331]
[1779686119108,44.59,77331.85,0.0,0.97244,2e-05,3.73213]
[1779686120303,44.59,77331.85,0.0,0.97244,2e-05,3.73213]
[1779686120470,44.59,77330.64,0.0,0.97241,2e-05,3.73581]
[1779686124143,44.6,77327.41,0.0,0.97231,2e-05,3.7462]
[1779686128171,44.6,77323.57,0.0,0.97221,2e-05,3.75822]
[1779686128635,44.6,77323.57,0.0,0.97221,2e-05,3.75822]
[1779686128721,44.6,77323.57,0.0,0.97221,2e-05,3.75822]
[1779686133520,44.61,77322.81,0.0,0.97219,2e-05,3.75945]
[1779686139049,44.62,77322.98,0.0,0.97218,2e-05,3.76102]
[1779686139223,44.62,77322.98,0.0,0.97218,2e-05,3.76102]
[1779686144284,44.63,77324.36,0.0,0.97219,2e-05,3.75972]
[1779686148312,44.63,77318.7,0.0,0.97204,2e-05,3.77659]
[1779686149232,44.63,77318.7,0.0,0.97204,2e-05,3.77659]
[1779686149473,44.63,77318.3,0.0,0.97202,2e-05,3.77807]
[1779686150326,44.63,77316.36,0.0,0.97197,2e-05,3.78369]
[1779686153346,44.64,77314.33,0.0,0.97191,2e-05,3.79028]
[1779686154604,44.64,77314.8,0.0,0.97192,2e-05,3.78936]
[1779686154722,44.64,77314.8,0.0,0.97192,2e-05,3.78936]
[1779686160396,44.64,77314.09,0.0,0.97188,2e-05,3.79333]
[1779686163417,44.65,77316.85,0.0,0.97194,2e-05,3.78687]
[1779686165238,44.65,77316.77,0.0,0.97194,2e-05,3.78742]
[1779686165476,44.65,77316.77,0.0,0.97194,2e-05,3.78776]
[1779686171116,44.65,77316.8,0.0,0.97192,2e-05,3.78904]
[1779686171223,44.65,77316.8,0.0,0.97192,2e-05,3.78904]
[1779686171324,44.66,77320.46,0.0,0.97201,2e-05,3.77982]
[1779686176508,44.66,77321.97,0.0,0.97203,2e-05,3.77785]
[1779686181543,44.67,77322.03,0.0,0.97201,2e-05,3.77944]
[1779686183672,44.67,77321.42,0.0,0.97199,2e-05,3.78144]
[1779686183721,44.67,77321.42,0.0,0.97199,2e-05,3.78144]
[1779686190606,44.68,77320.45,0.0,0.97195,2e-05,3.7868]
[1779686191613,44.68,77317.35,0.0,0.97189,2e-05,3.79266]
[1779686193190,44.68,77317.35,0.0,0.97189,2e-05,3.79266]
[1779686193221,44.68,77317.35,0.0,0.97189,2e-05,3.79266]
[1779686198662,44.69,77316.67,0.0,0.97185,2e-05,3.79677]
[1779686200073,44.69,77316.67,0.0,0.97185,2e-05,3.79677]
[1779686202971,44.69,77316.77,0.0,0.97184,2e-05,3.79746]
[1779686208732,44.7,77316.89,0.0,0.97183,2e-05,3.79929]
[1779686213763,44.7,77316.89,0.0,0.97183,2e-05,3.79929]
[1779686214976,44.7,77316.01,0.0,0.97179,2e-05,3.80318]
[1779686217795,44.71,77318.83,0.0,0.97185,2e-05,3.79674]
[1779686219809,44.71,77334.2,0.0,0.97222,2e-05,3.75593]
[1779686220816,44.71,77347.96,0.0,0.97255,2e-05,3.7195]
[1779686221823,44.71,77347.39,0.0,0.97253,2e-05,3.72146]
[1779686223284,44.71,77341.18,0.0,0.97238,2e-05,3.73848]
[1779686223837,44.71,77335.12,0.0,0.97223,2e-05,3.75513]
[1779686227742,44.72,77333.77,0.0,0.97218,2e-05,3.75988]
[1779686227970,44.72,77333.77,0.0,0.97218,2e-05,3.75988]
[1779686228072,44.72,77335.68,0.0,0.97223,2e-05,3.75513]
[1779686229228,44.72,77335.68,0.0,0.97223,2e-05,3.75513]
[1779686229321,44.72,77335.68,0.0,0.97222,2e-05,3.75551]
[1779686229570,44.72,77335.68,0.0,0.97222,2e-05,3.75551]
[1779686232900,44.73,77333.51,0.0,0.97216,2e-05,3.76284]
[1779686237935,44.73,77335.27,0.0,0.97218,2e-05,3.75993]
[1779686240987,44.73,77334.37,0.0,0.97216,2e-05,3.76309]
[1779686241224,44.73,77334.37,0.0,0.97216,2e-05,3.76309]
[1779686242969,44.74,77327.25,0.0,0.97197,2e-05,3.78335]
[1779686247161,44.74,77328.46,0.0,0.97199,2e-05,3.7811]
[1779686247229,44.74,77328.46,0.0,0.97199,2e-05,3.7811]
[1779686249015,44.74,77330.95,0.0,0.97205,2e-05,3.77541]
[1779686250022,44.75,77333.05,0.0,0.97209,2e-05,3.77011]
[1779686252036,44.75,77335.8,0.0,0.97217,2e-05,3.76059]
[1779686253227,44.75,77335.8,0.0,0.97217,2e-05,3.76059]
[1779686253328,44.75,77337.38,0.0,0.97221,2e-05,3.75673]
[1779686254445,44.75,77337.38,0.0,0.97221,2e-05,3.75673]
[1779686254473,44.75,77337.38,0.0,0.97221,2e-05,3.75673]
[1779686256064,44.75,77340.47,0.0,0.97227,2e-05,3.7496]
[1779686257072,44.75,77345.27,0.0,0.97239,2e-05,3.73715]
[1779686262106,44.75,77343.13,0.0,0.97234,2e-05,3.74272]
[1779686264087,44.76,77343.22,0.0,0.97233,2e-05,3.74288]
[1779686264223,44.76,77343.22,0.0,0.97233,2e-05,3.74288]
[1779686265166,44.76,77344.11,0.0,0.97235,2e-05,3.74089]
[1779686265226,44.76,77344.11,0.0,0.97235,2e-05,3.74089]
[1779686265395,44.76,77344.97,0.0,0.97237,2e-05,3.73898]
[1779686268149,44.76,77346.82,0.0,0.9724,2e-05,3.73523]
[1779686269619,44.76,77345.25,0.0,0.97237,2e-05,3.73927]
[1779686269725,44.76,77345.25,0.0,0.97237,2e-05,3.73927]
[1779686275198,44.76,77346.1,0.0,0.9724,2e-05,3.73614]
[1779686280233,44.75,77346.65,0.0,0.97243,2e-05,3.73263]
[1779686281975,44.75,77346.57,0.0,0.97243,2e-05,3.73243]
[1779686282222,44.75,77346.57,0.0,0.97243,2e-05,3.73243]
[1779686283255,44.75,77361.89,0.0,0.97281,2e-05,3.69032]
[1779686284261,44.74,77362.5,0.0,0.97282,2e-05,3.68837]
[1779686286419,44.74,77362.6,0.0,0.97283,2e-05,3.68722]
[1779686286464,44.74,77362.67,0.0,0.97284,2e-05,3.68615]
[1779686290303,44.73,77367.46,0.0,0.97299,2e-05,3.66999]
[1779686291310,44.72,77369.15,0.0,0.97304,2e-05,3.66468]
[1779686292086,44.72,77369.15,0.0,0.97304,2e-05,3.66468]
[1779686292482,44.72,77369.15,0.0,0.97304,2e-05,3.66468]
[1779686292488,44.72,77369.51,0.0,0.97305,2e-05,3.66288]
[1779686295295,44.72,77369.65,0.0,0.97307,2e-05,3.66083]
[1779686295472,44.72,77369.65,0.0,0.97307,2e-05,3.66083]
[1779686296479,44.71,77369.41,0.0,0.97307,2e-05,3.66062]
[1779686297352,44.71,77369.74,0.0,0.9731,2e-05,3.65806]
[1779686302387,44.69,77370.34,0.0,0.97315,2e-05,3.65228]
[1779686306480,44.69,77371.87,0.0,0.9732,2e-05,3.64576]
[1779686306578,44.68,77370.21,0.0,0.97317,2e-05,3.64931]
[1779686309847,44.67,77369.62,0.0,0.97318,2e-05,3.6484]
[1779686309987,44.67,77369.62,0.0,0.97318,2e-05,3.6484]
[1779686314470,44.66,77373.79,0.0,0.97333,2e-05,3.63058]
[1779686315059,44.66,77373.79,0.0,0.97333,2e-05,3.63058]
[1779686315221,44.66,77373.79,0.0,0.97333,2e-05,3.63058]
[1779686315478,44.66,77373.69,0.0,0.97334,2e-05,3.63006]
[1779686317174,44.66,77373.63,0.0,0.97334,2e-05,3.62944]
[1779686317223,44.66,77373.63,0.0,0.97334,2e-05,3.62944]
[1779686318499,44.65,77371.4,0.0,0.9733,2e-05,3.63373]
[1779686321612,44.64,77371.87,0.0,0.97334,2e-05,3.63016]
[1779686323201,44.64,77371.91,0.0,0.97334,2e-05,3.62928]
[1779686323224,44.64,77371.91,0.0,0.97334,2e-05,3.62928]
[1779686327563,44.63,77382.44,0.0,0.97362,2e-05,3.59791]
[1779686328570,44.62,77388.62,0.0,0.97377,2e-05,3.58107]
[1779686329577,44.62,77388.66,0.0,0.97378,2e-05,3.58026]
[1779686331591,44.62,77384.42,0.0,0.97369,2e-05,3.58992]
[1779686332598,44.61,77380.44,0.0,0.97361,2e-05,3.59962]
[1779686333605,44.61,77378.27,0.0,0.97356,2e-05,3.60459]
[1779686336604,44.61,77377.88,0.0,0.97356,2e-05,3.60489]
[1779686336727,44.61,77377.75,0.0,0.97356,2e-05,3.60451]
[1779686336989,44.61,77377.75,0.0,0.97356,2e-05,3.60451]
[1779686336993,44.6,77377.67,0.0,0.97357,2e-05,3.60327]
[1779686341665,44.59,77383.89,0.0,0.97374,2e-05,3.58419]
[1779686343679,44.59,77378.75,0.0,0.97364,2e-05,3.59618]
[1779686344687,44.59,77375.22,0.0,0.97356,2e-05,3.6047]
[1779686346706,44.58,77368.38,0.0,0.97342,2e-05,3.62045]
[1779686351539,44.57,77369.09,0.0,0.97346,2e-05,3.61636]
[1779686351724,44.57,77369.09,0.0,0.97346,2e-05,3.61562]
[1779686353755,44.56,77362.51,0.0,0.97333,2e-05,3.63069]
[1779686354762,44.56,77359.27,0.0,0.97326,2e-05,3.63845]
[1779686355769,44.56,77355.76,0.0,0.97318,2e-05,3.64692]
[1779686360464,44.55,77355.9,0.0,0.97321,2e-05,3.6442]
[1779686360475,44.55,77355.9,0.0,0.97321,2e-05,3.6442]
[1779686364217,44.54,77353.57,0.0,0.97319,2e-05,3.64643]
[1779686364984,44.54,77353.57,0.0,0.97319,2e-05,3.64643]
[1779686365222,44.54,77353.57,0.0,0.97319,2e-05,3.64643]
[1779686365269,44.53,77350.35,0.0,0.97312,2e-05,3.65415]
[1779686365839,44.53,77346.65,0.0,0.97304,2e-05,3.66313]
[1779686368860,44.52,77342.99,0.0,0.97297,2e-05,3.67038]
[1779686369831,44.52,77342.99,0.0,0.97297,2e-05,3.67038]
[1779686369972,44.52,77342.99,0.0,0.97297,2e-05,3.67038]
[1779686370984,44.52,77342.69,0.0,0.97297,2e-05,3.67035]
[1779686371076,44.52,77343.08,0.0,0.97301,2e-05,3.66569]
[1779686376916,44.5,77340.66,0.0,0.97299,2e-05,3.66723]
[1779686380015,44.5,77339.49,0.0,0.97298,2e-05,3.66872]
[1779686380225,44.5,77339.49,0.0,0.97298,2e-05,3.66872]
[1779686385979,44.48,77336.17,0.0,0.97295,2e-05,3.67191]
[1779686388631,44.47,77337.18,0.0,0.97298,2e-05,3.66843]
[1779686388725,44.47,77334.99,0.0,0.97293,2e-05,3.67344]
[1779686391223,44.47,77331.9,0.0,0.97287,2e-05,3.68002]
[1779686391473,44.47,77331.9,0.0,0.97287,2e-05,3.68002]
[1779686391574,44.47,77331.92,0.0,0.97288,2e-05,3.67994]
[1779686395042,44.46,77322.28,0.0,0.97265,2e-05,3.70552]
[1779686398557,44.46,77322.93,0.0,0.97266,2e-05,3.70364]
[1779686398723,44.46,77322.25,0.0,0.97265,2e-05,3.70539]
[1779686404105,44.46,77322.99,0.0,0.97267,2e-05,3.70303]
[1779686406127,44.46,77319.14,0.0,0.97258,2e-05,3.71321]
[1779686407134,44.46,77313.81,0.0,0.97245,2e-05,3.72743]
[1779686409147,44.46,77309.61,0.0,0.97235,2e-05,3.73852]
[1779686411655,44.46,77309.51,0.0,0.97235,2e-05,3.73867]
[1779686411722,44.46,77309.55,0.0,0.97235,2e-05,3.73844]
[1779686413060,44.46,77309.37,0.0,0.97234,2e-05,3.73881]
[1779686413223,44.46,77309.37,0.0,0.97234,2e-05,3.73881]
[1779686413324,44.46,77310.37,0.0,0.97237,2e-05,3.736]
[1779686419218,44.46,77308.94,0.0,0.97234,2e-05,3.73914]
[1779686422199,44.46,77309.07,0.0,0.97235,2e-05,3.73855]
[1779686422223,44.46,77309.07,0.0,0.97235,2e-05,3.73855]
[1779686432309,44.45,77308.85,0.0,0.97237,2e-05,3.73497]
[1779686436876,44.45,77309.9,0.0,0.9724,2e-05,3.73167]
[1779686436978,44.45,77309.9,0.0,0.9724,2e-05,3.73167]
[1779686438895,44.45,77307.18,0.0,0.97234,2e-05,3.73876]
[1779686438983,44.45,77307.18,0.0,0.97234,2e-05,3.73876]
[1779686439359,44.45,77306.84,0.0,0.97233,2e-05,3.73956]
[1779686444394,44.45,77303.42,0.0,0.97225,2e-05,3.74814]
[1779686446408,44.45,77297.37,0.0,0.97211,2e-05,3.76422]
[1779686447960,44.45,77297.2,0.0,0.97211,2e-05,3.76451]
[1779686447972,44.45,77297.2,0.0,0.97211,2e-05,3.76451]
[1779686449438,44.45,77304.34,0.0,0.97228,2e-05,3.74489]
[1779686452285,44.44,77304.72,0.0,0.97229,2e-05,3.7436]
[1779686452473,44.44,77304.72,0.0,0.97229,2e-05,3.7436]
[1779686453601,44.44,77305.81,0.0,0.97232,2e-05,3.74053]
[1779686453723,44.44,77305.81,0.0,0.97232,2e-05,3.74053]
[1779686453700,44.44,77306.01,0.0,0.97233,2e-05,3.73987]
[1779686460349,44.44,77302.76,0.0,0.97225,2e-05,3.74803]
[1779686460472,44.44,77302.76,0.0,0.97225,2e-05,3.74803]
[1779686462531,44.44,77295.77,0.0,0.97209,2e-05,3.7664]
[1779686464543,44.44,77293.13,0.0,0.97203,2e-05,3.77321]
[1779686466557,44.44,77301.07,0.0,0.97222,2e-05,3.75138]
[1779686467564,44.44,77297.19,0.0,0.97213,2e-05,3.76173]
[1779686468875,44.44,77296.76,0.0,0.97212,2e-05,3.76274]
[1779686468977,44.44,77296.76,0.0,0.97212,2e-05,3.76274]
[1779686470913,44.44,77298.71,0.0,0.97217,2e-05,3.75716]
[1779686470993,44.44,77298.71,0.0,0.97217,2e-05,3.75716]
[1779686471592,44.44,77298.73,0.0,0.97217,2e-05,3.75696]
[1779686476627,44.43,77299.67,0.0,0.9722,2e-05,3.75372]
[1779686477537,44.43,77299.67,0.0,0.9722,2e-05,3.75372]
[1779686477721,44.43,77299.67,0.0,0.9722,2e-05,3.75372]
[1779686482134,44.43,77301.69,0.0,0.97226,2e-05,3.74758]
[1779686482223,44.43,77301.69,0.0,0.97226,2e-05,3.74758]
[1779686482307,44.43,77301.69,0.0,0.97226,2e-05,3.74758]
[1779686482475,44.43,77301.69,0.0,0.97226,2e-05,3.74758]
[1779686482670,44.43,77301.61,0.0,0.97226,2e-05,3.74767]
[1779686487705,44.43,77302.17,0.0,0.97228,2e-05,3.74554]
[1779686492743,44.43,77301.57,0.0,0.97229,2e-05,3.74371]
[1779686495049,44.43,77301.26,0.0,0.97228,2e-05,3.74431]
[1779686495223,44.43,77301.26,0.0,0.97228,2e-05,3.74431]
[1779686501804,44.42,77301.93,0.0,0.97231,2e-05,3.74169]
[1779686503661,44.42,77301.93,0.0,0.97231,2e-05,3.74169]
[1779686503722,44.42,77301.93,0.0,0.97231,2e-05,3.74169]
[1779686506088,44.42,77301.72,0.0,0.9723,2e-05,3.74191]
[1779686506224,44.42,77301.72,0.0,0.9723,2e-05,3.74191]
[1779686506324,44.42,77302.0,0.0,0.97231,2e-05,3.74092]
[1779686512378,44.42,77301.32,0.0,0.9723,2e-05,3.7423]
[1779686512472,44.42,77301.32,0.0,0.9723,2e-05,3.7423]
[1779686513888,44.42,77297.83,0.0,0.97222,2e-05,3.75127]
[1779686518451,44.42,77295.22,0.0,0.97216,2e-05,3.75793]
[1779686518470,44.42,77295.22,0.0,0.97216,2e-05,3.75793]
[1779686519965,44.42,77294.37,0.0,0.97214,2e-05,3.75995]
[1779686519975,44.42,77294.37,0.0,0.97214,2e-05,3.75995]
[1779686520013,44.42,77294.43,0.0,0.97214,2e-05,3.75965]
[1779686525972,44.41,77298.05,0.0,0.97224,2e-05,3.74907]
[1779686530768,44.41,77295.97,0.0,0.97219,2e-05,3.75434]
[1779686530986,44.41,77295.95,0.0,0.97219,2e-05,3.75426]
[1779686532014,44.41,77286.26,0.0,0.97196,2e-05,3.78029]
[1779686535512,44.41,77285.84,0.0,0.97195,2e-05,3.78109]
[1779686535722,44.41,77285.84,0.0,0.97195,2e-05,3.78109]
[1779686535748,44.41,77286.02,0.0,0.97195,2e-05,3.78044]
[1779686538227,44.41,77285.9,0.0,0.97195,2e-05,3.78043]
[1779686538473,44.41,77285.9,0.0,0.97195,2e-05,3.78043]
[1779686544100,44.4,77285.69,0.0,0.97196,2e-05,3.77985]
[1779686547743,44.4,77285.86,0.0,0.97196,2e-05,3.77922]
[1779686547974,44.4,77285.74,0.0,0.97196,2e-05,3.77922]
[1779686548128,44.4,77287.25,0.0,0.972,2e-05,3.77496]
[1779686550101,44.4,77287.03,0.0,0.972,2e-05,3.7754]
[1779686550223,44.4,77287.03,0.0,0.972,2e-05,3.7754]
[1779686556184,44.4,77288.34,0.0,0.97206,2e-05,3.76795]
[1779686561234,44.4,77287.75,0.0,0.97205,2e-05,3.76898]
[1779686561472,44.4,77287.75,0.0,0.97205,2e-05,3.76898]
[1779686562573,44.4,77287.75,0.0,0.97205,2e-05,3.76883]
[1779686562725,44.4,77287.75,0.0,0.97205,2e-05,3.76883]
[1779686562823,44.39,77287.72,0.0,0.97205,2e-05,3.76877]
[1779686568270,44.39,77288.06,0.0,0.97207,2e-05,3.76698]
[1779686573324,44.39,77287.07,0.0,0.97205,2e-05,3.76898]
[1779686574739,44.39,77287.07,0.0,0.97205,2e-05,3.76898]
[1779686574974,44.39,77286.14,0.0,0.97203,2e-05,3.77137]
[1779686581376,44.39,77285.59,0.0,0.97202,2e-05,3.77245]
[1779686588425,44.38,77285.34,0.0,0.97202,2e-05,3.77222]
[1779686591741,44.38,77285.42,0.0,0.97203,2e-05,3.77175]
[1779686591972,44.38,77285.46,0.0,0.97203,2e-05,3.77151]
[1779686593391,44.38,77285.46,0.0,0.97203,2e-05,3.77139]
[1779686593474,44.38,77285.46,0.0,0.97203,2e-05,3.77139]
[1779686593490,44.38,77285.42,0.0,0.97203,2e-05,3.77137]
[1779686595476,44.38,77277.71,0.0,0.97184,2e-05,3.79211]
[1779686595958,44.38,77277.71,0.0,0.97184,2e-05,3.79211]
[1779686595972,44.38,77277.71,0.0,0.97184,2e-05,3.79211]
[1779686601524,44.38,77276.65,0.0,0.97182,2e-05,3.79455]
[1779686604545,44.38,77284.26,0.0,0.97201,2e-05,3.77333]
[1779686605697,44.38,77284.26,0.0,0.97201,2e-05,3.77333]
[1779686605721,44.38,77284.26,0.0,0.97201,2e-05,3.77333]
[1779686607234,44.38,77284.51,0.0,0.97202,2e-05,3.77251]
[1779686607473,44.38,77284.51,0.0,0.97202,2e-05,3.77251]
[1779686607566,44.38,77284.55,0.0,0.97202,2e-05,3.77212]
[1779686609580,44.38,77288.91,0.0,0.97213,2e-05,3.76]
[1779686610336,44.38,77288.91,0.0,0.97213,2e-05,3.76]
[1779686610471,44.38,77288.91,0.0,0.97213,2e-05,3.76]
[1779686613608,44.37,77296.66,0.0,0.97234,2e-05,3.73576]
[1779686614832,44.37,77296.66,0.0,0.97234,2e-05,3.73576]
[1779686614977,44.37,77296.34,0.0,0.97234,2e-05,3.73654]
[1779686615622,44.37,77296.03,0.0,0.97233,2e-05,3.73729]
[1779686616256,44.37,77296.03,0.0,0.97233,2e-05,3.73729]
[1779686616476,44.37,77296.03,0.0,0.97233,2e-05,3.73729]
[1779686621666,44.37,77297.22,0.0,0.97236,2e-05,3.73352]
[1779686622810,44.37,77297.22,0.0,0.97236,2e-05,3.73352]
[1779686622972,44.37,77297.53,0.0,0.97237,2e-05,3.73261]
[1779686624916,44.37,77295.46,0.0,0.97232,2e-05,3.73803]
[1779686624979,44.37,77295.46,0.0,0.97232,2e-05,3.73803]
[1779686625075,44.37,77295.46,0.0,0.97232,2e-05,3.73795]
[1779686630106,44.37,77295.88,0.0,0.97234,2e-05,3.73648]
[1779686630223,44.37,77295.88,0.0,0.97234,2e-05,3.73648]
[1779686634281,44.37,77297.21,0.0,0.97237,2e-05,3.73258]
[1779686634471,44.37,77297.21,0.0,0.97237,2e-05,3.73258]
[1779686634757,44.37,77297.12,0.0,0.97237,2e-05,3.73274]
[1779686639792,44.37,77298.22,0.0,0.9724,2e-05,3.72942]
[1779686642815,44.37,77304.24,0.0,0.97255,2e-05,3.71303]
[1779686643046,44.37,77304.24,0.0,0.97255,2e-05,3.71303]
[1779686643822,44.37,77312.35,0.0,0.97275,2e-05,3.69125]
[1779686646955,44.37,77315.44,0.0,0.97282,2e-05,3.68297]
[1779686646981,44.37,77315.44,0.0,0.97282,2e-05,3.68297]
[1779686647856,44.37,77318.61,0.0,0.9729,2e-05,3.67451]
[1779686649872,44.37,77331.45,0.0,0.9732,2e-05,3.64041]
[1779686651886,44.37,77332.21,0.0,0.97322,2e-05,3.63849]
[1779686654908,44.37,77328.91,0.0,0.97314,2e-05,3.64745]
[1779686657487,44.37,77327.25,0.0,0.9731,2e-05,3.65199]
[1779686657723,44.37,77327.25,0.0,0.9731,2e-05,3.65199]
[1779686662964,44.37,77327.33,0.0,0.9731,2e-05,3.65209]
[1779686668240,44.37,77327.82,0.0,0.97311,2e-05,3.65099]
[1779686668476,44.37,77327.82,0.0,0.97311,2e-05,3.65099]
[1779686668572,44.37,77327.78,0.0,0.9731,2e-05,3.65175]
[1779686671353,44.37,77327.83,0.0,0.9731,2e-05,3.65167]
[1779686671472,44.37,77327.83,0.0,0.9731,2e-05,3.65167]
[1779686674042,44.37,77324.05,0.0,0.97303,2e-05,3.65911]
[1779686675077,44.37,77324.05,0.0,0.97303,2e-05,3.65911]
[1779686675224,44.37,77324.05,0.0,0.97303,2e-05,3.65911]
[1779686675304,44.37,77324.05,0.0,0.97303,2e-05,3.65911]
[1779686675472,44.37,77324.05,0.0,0.97303,2e-05,3.65911]
[1779686675573,44.37,77322.37,0.0,0.97299,2e-05,3.66367]
[1779686681049,44.37,77322.01,0.0,0.97298,2e-05,3.66478]
[1779686681094,44.37,77314.18,0.0,0.97279,2e-05,3.68566]
[1779686682100,44.37,77307.02,0.0,0.97262,2e-05,3.70485]
[1779686684773,44.37,77307.21,0.0,0.97262,2e-05,3.70431]
[1779686690156,44.37,77306.42,0.0,0.97261,2e-05,3.70614]
[1779686695191,44.37,77304.77,0.0,0.97257,2e-05,3.71034]
[1779686700870,44.37,77302.25,0.0,0.97251,2e-05,3.71686]
[1779686700978,44.37,77302.25,0.0,0.97251,2e-05,3.71686]
[1779686700921,44.37,77302.25,0.0,0.97251,2e-05,3.71679]
[1779686703178,44.37,77303.41,0.0,0.97254,2e-05,3.71355]
[1779686703222,44.37,77303.41,0.0,0.97254,2e-05,3.71355]
[1779686708359,44.37,77303.34,0.0,0.97254,2e-05,3.7135]
[1779686708477,44.37,77303.34,0.0,0.97254,2e-05,3.7135]
[1779686708868,44.37,77303.34,0.0,0.97254,2e-05,3.7135]
[1779686708971,44.37,77303.34,0.0,0.97254,2e-05,3.7135]
[1779686708917,44.37,77303.27,0.0,0.97254,2e-05,3.71357]
[1779686714741,44.37,77303.37,0.0,0.97254,2e-05,3.71299]
[1779686714975,44.37,77303.37,0.0,0.97254,2e-05,3.71299]
[1779686714825,44.37,77303.33,0.0,0.97254,2e-05,3.71304]
[1779686715123,44.37,77303.33,0.0,0.97254,2e-05,3.71304]
[1779686715224,44.37,77303.33,0.0,0.97254,2e-05,3.71304]
[1779686720589,44.37,77302.66,0.0,0.97253,2e-05,3.71453]
[1779686720725,44.37,77302.66,0.0,0.97253,2e-05,3.71453]
[1779686720872,44.37,77302.66,0.0,0.97253,2e-05,3.71453]
[1779686720975,44.37,77302.66,0.0,0.97253,2e-05,3.71453]
[1779686720969,44.37,77302.66,0.0,0.97253,2e-05,3.71447]
[1779686726611,44.37,77304.32,0.0,0.97257,2e-05,3.7097]
[1779686726724,44.37,77304.32,0.0,0.97257,2e-05,3.7097]
[1779686726775,44.37,77307.86,0.0,0.97266,2e-05,3.70015]
[1779686728423,44.37,77316.18,0.0,0.97286,2e-05,3.67782]
[1779686729767,44.37,77316.18,0.0,0.97286,2e-05,3.67782]
[1779686729970,44.37,77316.18,0.0,0.97286,2e-05,3.67782]
[1779686734931,44.37,77319.15,0.0,0.97295,2e-05,3.66712]
[1779686734972,44.37,77319.15,0.0,0.97295,2e-05,3.66712]
[1779686737486,44.37,77322.35,0.0,0.97303,2e-05,3.65863]
[1779686740451,44.37,77322.11,0.0,0.97302,2e-05,3.65928]
[1779686740474,44.37,77322.11,0.0,0.97302,2e-05,3.65928]
[1779686740477,44.37,77322.11,0.0,0.97302,2e-05,3.65929]
[1779686741118,44.37,77322.11,0.0,0.97302,2e-05,3.65929]
[1779686741223,44.37,77322.11,0.0,0.97302,2e-05,3.65929]
[1779686746549,44.38,77322.8,0.0,0.97301,2e-05,3.66023]
[1779686747556,44.38,77318.66,0.0,0.97291,2e-05,3.67179]
[1779686748563,44.38,77314.53,0.0,0.97281,2e-05,3.68334]
[1779686749414,44.38,77314.53,0.0,0.97281,2e-05,3.68334]
[1779686749472,44.38,77314.53,0.0,0.97281,2e-05,3.68334]
[1779686749569,44.38,77314.15,0.0,0.97279,2e-05,3.68486]
[1779686750450,44.38,77314.15,0.0,0.97279,2e-05,3.68486]
[1779686750472,44.38,77314.15,0.0,0.97279,2e-05,3.68486]
[1779686755614,44.39,77314.3,0.0,0.97277,2e-05,3.68751]
[1779686757442,44.39,77314.3,0.0,0.97277,2e-05,3.68751]
[1779686757474,44.39,77314.3,0.0,0.97277,2e-05,3.68751]
[1779686757629,44.39,77314.63,0.0,0.97277,2e-05,3.68764]
[1779686758862,44.39,77314.63,0.0,0.97277,2e-05,3.68764]
[1779686758981,44.39,77314.63,0.0,0.97277,2e-05,3.68764]
[1779686764677,44.41,77314.96,0.0,0.97275,2e-05,3.69025]
[1779686765121,44.41,77314.96,0.0,0.97275,2e-05,3.69025]
[1779686765226,44.41,77314.96,0.0,0.97275,2e-05,3.69025]
[1779686765684,44.41,77314.92,0.0,0.97274,2e-05,3.69085]
[1779686766067,44.41,77314.92,0.0,0.97274,2e-05,3.69085]
[1779686766223,44.41,77314.92,0.0,0.97274,2e-05,3.69085]
[1779686771726,44.42,77314.72,0.0,0.97271,2e-05,3.6943]
[1779686775426,44.42,77314.91,0.0,0.9727,2e-05,3.69523]
[1779686775472,44.42,77314.91,0.0,0.9727,2e-05,3.69523]
[1779686775754,44.42,77314.77,0.0,0.97269,2e-05,3.69608]
[1779686776166,44.42,77314.77,0.0,0.97269,2e-05,3.69608]
[1779686776223,44.42,77314.77,0.0,0.97269,2e-05,3.69608]
[1779686781250,44.43,77315.58,0.0,0.97269,2e-05,3.69629]
[1779686781474,44.43,77315.58,0.0,0.97269,2e-05,3.69629]
[1779686781962,44.43,77315.58,0.0,0.97269,2e-05,3.69629]
[1779686781974,44.43,77315.58,0.0,0.97269,2e-05,3.69629]
[1779686782061,44.43,77318.53,0.0,0.97276,2e-05,3.68888]
[1779686787840,44.44,77320.24,0.0,0.97277,2e-05,3.6872]
[1779686788295,44.44,77320.24,0.0,0.97277,2e-05,3.6872]
[1779686788475,44.44,77320.24,0.0,0.97277,2e-05,3.6872]
[1779686788536,44.44,77320.24,0.0,0.97277,2e-05,3.6872]
[1779686788724,44.44,77320.24,0.0,0.97277,2e-05,3.6872]
[1779686788847,44.44,77321.01,0.0,0.97279,2e-05,3.68562]
[1779686793882,44.45,77321.16,0.0,0.97279,2e-05,3.6848]
[1779686798917,44.46,77319.38,0.0,0.97273,2e-05,3.6919]
[1779686799228,44.46,77319.38,0.0,0.97273,2e-05,3.6919]
[1779686799474,44.46,77319.38,0.0,0.97273,2e-05,3.6919]
[1779686805966,44.47,77318.93,0.0,0.97269,2e-05,3.6963]
[1779686806973,44.47,77321.59,0.0,0.97275,2e-05,3.68965]
[1779686807704,44.47,77321.59,0.0,0.97275,2e-05,3.68965]
[1779686807722,44.47,77321.59,0.0,0.97275,2e-05,3.68965]
[1779686807980,44.47,77323.39,0.0,0.97279,2e-05,3.68532]
[1779686809122,44.47,77324.0,0.0,0.9728,2e-05,3.68417]
[1779686809222,44.47,77324.0,0.0,0.9728,2e-05,3.68417]
[1779686816038,44.49,77328.05,0.0,0.97286,2e-05,3.67687]
[1779686818361,44.49,77327.45,0.0,0.97284,2e-05,3.67947]
[1779686818473,44.49,77327.45,0.0,0.97284,2e-05,3.67947]
[1779686819057,44.49,77327.42,0.0,0.97284,2e-05,3.68006]
[1779686819252,44.49,77327.42,0.0,0.97284,2e-05,3.68006]
[1779686819471,44.49,77327.42,0.0,0.97284,2e-05,3.68006]
[1779686822079,44.5,77329.88,0.0,0.97288,2e-05,3.67503]
[1779686824751,44.5,77329.25,0.0,0.97286,2e-05,3.67774]
[1779686824972,44.5,77329.25,0.0,0.97286,2e-05,3.67774]
[1779686825099,44.5,77329.16,0.0,0.97285,2e-05,3.6785]
[1779686825921,44.5,77329.16,0.0,0.97285,2e-05,3.6785]
[1779686825973,44.5,77329.16,0.0,0.97285,2e-05,3.6785]
[1779686831142,44.51,77335.87,0.0,0.97298,2e-05,3.66381]
[1779686832527,44.51,77335.87,0.0,0.97298,2e-05,3.66381]
[1779686832726,44.51,77335.87,0.0,0.97298,2e-05,3.66381]
[1779686832828,44.52,77342.16,0.0,0.97312,2e-05,3.64823]
[1779686834393,44.52,77342.11,0.0,0.97312,2e-05,3.64836]
[1779686834471,44.52,77342.11,0.0,0.97312,2e-05,3.64836]
[1779686840205,44.52,77341.92,0.0,0.9731,2e-05,3.65052]
[1779686841212,44.52,77339.08,0.0,0.97304,2e-05,3.6576]
[1779686842669,44.52,77339.08,0.0,0.97304,2e-05,3.6576]
[1779686842722,44.52,77339.08,0.0,0.97304,2e-05,3.6576]
[1779686842779,44.52,77338.55,0.0,0.97303,2e-05,3.65878]
[1779686843330,44.52,77338.55,0.0,0.97303,2e-05,3.65878]
[1779686843474,44.52,77338.55,0.0,0.97303,2e-05,3.65878]
[1779686845240,44.52,77330.75,0.0,0.97285,2e-05,3.67878]
[1779686848489,44.52,77330.34,0.0,0.97284,2e-05,3.67961]
[1779686848726,44.52,77330.34,0.0,0.97284,2e-05,3.67961]
[1779686848823,44.51,77328.82,0.0,0.97281,2e-05,3.68312]
[1779686849508,44.51,77328.82,0.0,0.97281,2e-05,3.68312]
[1779686849722,44.51,77328.82,0.0,0.97281,2e-05,3.68312]
[1779686855282,44.51,77328.59,0.0,0.97284,2e-05,3.67931]
[1779686855476,44.51,77328.59,0.0,0.97284,2e-05,3.67931]
[1779686861354,44.5,77328.98,0.0,0.97287,2e-05,3.67612]
[1779686864379,44.5,77328.21,0.0,0.97285,2e-05,3.6775]
[1779686864471,44.5,77328.21,0.0,0.97285,2e-05,3.6775]
[1779686864599,44.5,77328.2,0.0,0.97286,2e-05,3.67719]
[1779686865698,44.5,77328.2,0.0,0.97286,2e-05,3.67719]
[1779686865724,44.5,77328.2,0.0,0.97286,2e-05,3.67719]
[1779686873349,44.5,77328.92,0.0,0.97287,2e-05,3.67598]
[1779686873472,44.5,77328.92,0.0,0.97287,2e-05,3.67598]
[1779686873555,44.51,77328.83,0.0,0.97285,2e-05,3.67805]
[1779686874954,44.51,77328.83,0.0,0.97285,2e-05,3.67805]
[1779686874972,44.51,77328.83,0.0,0.97285,2e-05,3.67805]
[1779686881325,44.51,77327.74,0.0,0.9728,2e-05,3.68324]
[1779686881472,44.51,77327.74,0.0,0.9728,2e-05,3.68324]
[1779686881494,44.52,77327.52,0.0,0.97278,2e-05,3.68517]
[1779686882788,44.52,77327.52,0.0,0.97278,2e-05,3.68517]
[1779686882974,44.52,77327.52,0.0,0.97278,2e-05,3.68517]
[1779686883508,44.52,77322.95,0.0,0.97267,2e-05,3.69825]
[1779686884515,44.52,77319.98,0.0,0.97259,2e-05,3.7066]
[1779686886595,44.52,77319.34,0.0,0.97257,2e-05,3.70871]
[1779686886722,44.52,77319.34,0.0,0.97257,2e-05,3.70871]
[1779686890177,44.53,77318.5,0.0,0.97254,2e-05,3.71215]
[1779686889553,44.53,77314.49,0.0,0.97244,2e-05,3.72329]
[1779686890221,44.53,77314.49,0.0,0.97244,2e-05,3.72329]
[1779686892722,44.53,77313.86,0.0,0.97242,2e-05,3.72571]
[1779686892821,44.53,77313.82,0.0,0.97242,2e-05,3.72618]
[1779686895799,44.54,77313.42,0.0,0.9724,2e-05,3.72798]
[1779686895976,44.54,77313.42,0.0,0.9724,2e-05,3.72798]
[1779686896723,44.54,77312.59,0.0,0.97238,2e-05,3.73057]
[1779686896793,44.54,77313.36,0.0,0.97239,2e-05,3.72885]
[1779686898617,44.54,77311.0,0.0,0.97233,2e-05,3.7359]
[1779686900111,44.54,77311.0,0.0,0.97233,2e-05,3.7359]
[1779686900223,44.54,77312.48,0.0,0.97236,2e-05,3.73226]
[1779686908687,44.55,77312.76,0.0,0.97234,2e-05,3.73459]
[1779686909423,44.55,77312.76,0.0,0.97234,2e-05,3.73459]
[1779686909471,44.55,77312.76,0.0,0.97234,2e-05,3.73459]
[1779686909694,44.55,77312.71,0.0,0.97234,2e-05,3.73506]
[1779686911096,44.55,77312.71,0.0,0.97234,2e-05,3.73506]
[1779686911227,44.55,77312.81,0.0,0.97236,2e-05,3.73229]
[1779686915736,44.56,77315.5,0.0,0.97241,2e-05,3.72676]
[1779686917881,44.56,77315.66,0.0,0.97241,2e-05,3.72668]
[1779686917974,44.56,77315.66,0.0,0.97241,2e-05,3.72668]
[1779686923792,44.57,77314.95,0.0,0.97237,2e-05,3.73095]
[1779686926335,44.57,77315.37,0.0,0.97237,2e-05,3.73048]
[1779686926472,44.57,77315.37,0.0,0.97237,2e-05,3.73048]
[1779686926726,44.57,77315.37,0.0,0.97237,2e-05,3.73048]
[1779686926814,44.57,77315.75,0.0,0.97238,2e-05,3.72979]
[1779686933863,44.58,77315.96,0.0,0.97236,2e-05,3.73155]
[1779686938096,44.58,77315.83,0.0,0.97235,2e-05,3.73287]
[1779686938224,44.58,77315.83,0.0,0.97235,2e-05,3.73287]
[1779686943933,44.59,77316.06,0.0,0.97234,2e-05,3.73449]
[1779686948968,44.6,77316.51,0.0,0.97233,2e-05,3.73485]
[1779686954003,44.6,77316.69,0.0,0.97232,2e-05,3.73591]
[1779686955925,44.6,77316.68,0.0,0.97232,2e-05,3.73625]
[1779686955973,44.6,77316.68,0.0,0.97232,2e-05,3.73625]
[1779686956491,44.6,77316.67,0.0,0.97232,2e-05,3.73658]
[1779686956723,44.6,77316.67,0.0,0.97232,2e-05,3.73658]
[1779686957025,44.6,77316.41,0.0,0.97231,2e-05,3.73759]
[1779686962059,44.61,77320.55,0.0,0.9724,2e-05,3.728]
[1779686962540,44.61,77320.55,0.0,0.9724,2e-05,3.728]
[1779686962722,44.61,77320.55,0.0,0.9724,2e-05,3.728]
[1779686967245,44.61,77320.57,0.0,0.97239,2e-05,3.72921]
[1779686967094,44.61,77324.81,0.0,0.97249,2e-05,3.71817]
[1779686967472,44.61,77324.81,0.0,0.97249,2e-05,3.71817]
[1779686967578,44.61,77324.81,0.0,0.97249,2e-05,3.71817]
[1779686967724,44.61,77324.81,0.0,0.97249,2e-05,3.71817]
[1779686968101,44.61,77325.61,0.0,0.9725,2e-05,3.71636]
[1779686973136,44.62,77324.91,0.0,0.97249,2e-05,3.71707]
[1779686978170,44.63,77324.99,0.0,0.97248,2e-05,3.7185]
[1779686980088,44.63,77324.03,0.0,0.97245,2e-05,3.7214]
[1779686980225,44.63,77324.03,0.0,0.97245,2e-05,3.7214]
[1779686986226,44.63,77321.25,0.0,0.97236,2e-05,3.73108]
[1779686986826,44.63,77321.25,0.0,0.97236,2e-05,3.73108]
[1779686986973,44.63,77321.25,0.0,0.97236,2e-05,3.73108]
[1779686987841,44.64,77321.22,0.0,0.97236,2e-05,3.73148]
[1779686987970,44.64,77321.22,0.0,0.97236,2e-05,3.73148]
[1779686988241,44.64,77321.55,0.0,0.97237,2e-05,3.7309]
[1779686990510,44.64,77319.85,0.0,0.97232,2e-05,3.73607]
[1779686990726,44.64,77319.85,0.0,0.97232,2e-05,3.73607]
[1779686996297,44.64,77313.41,0.0,0.97215,2e-05,3.7551]
[1779687000033,44.65,77313.41,0.0,0.97214,2e-05,3.75564]
[1779687003346,44.65,77309.89,0.0,0.97204,2e-05,3.76648]
[1779687004521,44.65,77309.89,0.0,0.97204,2e-05,3.76648]
[1779687004724,44.65,77309.89,0.0,0.97204,2e-05,3.76648]
[1779687005383,44.65,77309.8,0.0,0.97204,2e-05,3.76724]
[1779687005478,44.65,77309.8,0.0,0.97204,2e-05,3.76724]
[1779687005549,44.65,77309.83,0.0,0.97204,2e-05,3.76741]
[1779687007008,44.65,77309.83,0.0,0.97204,2e-05,3.76741]
[1779687007223,44.65,77309.83,0.0,0.97204,2e-05,3.76741]
[1779687007281,44.65,77313.96,0.0,0.97213,2e-05,3.75653]
[1779687011708,44.66,77313.64,0.0,0.97212,2e-05,3.75821]
[1779687011722,44.66,77313.64,0.0,0.97212,2e-05,3.75821]
[1779687012197,44.66,77313.64,0.0,0.97212,2e-05,3.75821]
[1779687012222,44.66,77313.64,0.0,0.97212,2e-05,3.75821]
[1779687012299,44.66,77312.37,0.0,0.97208,2e-05,3.76216]
[1779687017466,44.66,77309.92,0.0,0.97201,2e-05,3.7703]
[1779687019027,44.66,77309.92,0.0,0.97201,2e-05,3.7703]
[1779687019227,44.66,77309.92,0.0,0.97201,2e-05,3.7703]
[1779687019289,44.66,77315.08,0.0,0.97213,2e-05,3.75663]
[1779687019542,44.66,77315.08,0.0,0.97213,2e-05,3.75663]
[1779687019723,44.66,77315.08,0.0,0.97213,2e-05,3.75663]
[1779687019818,44.66,77317.34,0.0,0.97219,2e-05,3.75082]
[1779687021494,44.67,77325.17,0.0,0.97237,2e-05,3.73038]
[1779687024380,44.67,77325.54,0.0,0.97238,2e-05,3.73002]
[1779687024473,44.67,77325.54,0.0,0.97238,2e-05,3.73002]
[1779687031564,44.68,77325.85,0.0,0.97238,2e-05,3.72887]
[1779687032571,44.68,77330.85,0.0,0.9725,2e-05,3.71581]
[1779687034424,44.68,77332.18,0.0,0.97253,2e-05,3.7126]
[1779687034471,44.68,77332.18,0.0,0.97253,2e-05,3.7126]
[1779687035390,44.68,77333.21,0.0,0.97255,2e-05,3.7102]
[1779687035471,44.68,77333.21,0.0,0.97255,2e-05,3.7102]
[1779687035592,44.68,77333.68,0.0,0.97256,2e-05,3.7093]
[1779687040627,44.69,77333.36,0.0,0.97253,2e-05,3.71192]
[1779687042641,44.69,77340.85,0.0,0.97271,2e-05,3.69268]
[1779687044060,44.69,77340.85,0.0,0.97271,2e-05,3.69268]
[1779687044221,44.69,77340.85,0.0,0.97271,2e-05,3.69268]
[1779687044655,44.69,77347.59,0.0,0.97286,2e-05,3.67559]
[1779687050045,44.69,77348.21,0.0,0.97288,2e-05,3.67405]
[1779687050223,44.69,77348.21,0.0,0.97288,2e-05,3.67405]
[1779687050324,44.69,77348.02,0.0,0.97287,2e-05,3.67419]
[1779687054698,44.69,77346.63,0.0,0.97285,2e-05,3.6764]
[1779687054722,44.69,77346.63,0.0,0.97285,2e-05,3.6764]
[1779687060195,44.68,77342.64,0.0,0.97278,2e-05,3.68509]
[1779687060574,44.68,77344.15,0.0,0.97282,2e-05,3.68071]
[1779687060723,44.68,77344.15,0.0,0.97282,2e-05,3.68071]
[1779687060767,44.68,77344.32,0.0,0.97282,2e-05,3.67989]
[1779687061774,44.68,77348.88,0.0,0.97293,2e-05,3.66745]
[1779687065806,44.67,77353.76,0.0,0.97306,2e-05,3.65317]
[1779687070842,44.67,77355.6,0.0,0.97312,2e-05,3.64675]
[1779687072856,44.66,77350.58,0.0,0.97301,2e-05,3.65937]
[1779687077891,44.66,77349.12,0.0,0.97299,2e-05,3.66154]
[1779687081919,44.65,77353.53,0.0,0.9731,2e-05,3.64857]
[1779687085947,44.65,77357.22,0.0,0.9732,2e-05,3.63764]
[1779687090982,44.65,77357.77,0.0,0.97323,2e-05,3.63473]
[1779687096017,44.64,77358.88,0.0,0.97329,2e-05,3.62757]
[1779687101052,44.64,77361.09,0.0,0.97335,2e-05,3.62035]
[1779687106086,44.63,77364.91,0.0,0.97346,2e-05,3.60851]
[1779687111123,44.62,77366.44,0.0,0.97352,2e-05,3.60088]
[1779687112130,44.62,77370.17,0.0,0.97362,2e-05,3.59043]
[1779687113137,44.61,77364.63,0.0,0.97349,2e-05,3.6042]
[1779687115151,44.61,77359.45,0.0,0.97338,2e-05,3.61632]
[1779687116159,44.61,77351.9,0.0,0.97321,2e-05,3.63542]
[1779687117166,44.6,77347.81,0.0,0.97312,2e-05,3.64543]
[1779687122204,44.59,77345.89,0.0,0.97311,2e-05,3.64657]
[1779687123210,44.59,77339.91,0.0,0.97297,2e-05,3.66206]
[1779687125224,44.59,77336.46,0.0,0.9729,2e-05,3.67052]
[1779687130259,44.58,77336.78,0.0,0.97292,2e-05,3.6679]
[1779687135294,44.57,77337.0,0.0,0.97294,2e-05,3.66562]
[1779687139322,44.57,77326.55,0.0,0.9727,2e-05,3.69206]
[1779687141336,44.57,77324.19,0.0,0.97265,2e-05,3.6976]
[1779687146373,44.56,77323.77,0.0,0.97266,2e-05,3.69683]
[1779687147909,44.56,77323.46,0.0,0.97266,2e-05,3.6968]
[1779687147975,44.56,77323.46,0.0,0.97266,2e-05,3.6968]
[1779687148387,44.56,77323.31,0.0,0.97266,2e-05,3.69635]
[1779687150758,44.55,77322.44,0.0,0.97266,2e-05,3.69697]
[1779687152725,44.55,77321.46,0.0,0.97266,2e-05,3.69553]
[1779687158046,44.54,77322.75,0.0,0.97271,2e-05,3.69016]
[1779687158226,44.54,77322.75,0.0,0.97271,2e-05,3.69016]
[1779687158459,44.54,77321.81,0.0,0.97269,2e-05,3.6923]
[1779687158467,44.54,77321.81,0.0,0.97269,2e-05,3.6923]
[1779687158723,44.54,77321.81,0.0,0.97269,2e-05,3.6923]
[1779687164501,44.53,77318.41,0.0,0.97262,2e-05,3.69985]
[1779687166993,44.53,77318.77,0.0,0.97263,2e-05,3.6993]
[1779687172873,44.54,77317.6,0.0,0.97258,2e-05,3.70481]
[1779687172973,44.54,77317.6,0.0,0.97258,2e-05,3.70481]
[1779687173075,44.55,77316.06,0.0,0.97254,2e-05,3.70972]
[1779687174637,44.55,77315.52,0.0,0.97252,2e-05,3.71116]
[1779687174721,44.55,77315.52,0.0,0.97252,2e-05,3.71116]
[1779687180710,44.55,77315.83,0.0,0.97251,2e-05,3.71294]
[1779687180723,44.55,77315.83,0.0,0.97251,2e-05,3.71294]
[1779687180948,44.55,77315.83,0.0,0.97251,2e-05,3.71294]
[1779687180973,44.55,77315.83,0.0,0.97251,2e-05,3.71294]
[1779687181040,44.56,77316.97,0.0,0.97253,2e-05,3.71027]
[1779687186659,44.56,77317.69,0.0,0.97253,2e-05,3.71061]
[1779687188980,44.56,77318.06,0.0,0.97253,2e-05,3.70999]
[1779687189223,44.56,77318.06,0.0,0.97253,2e-05,3.70999]
[1779687189454,44.56,77318.06,0.0,0.97253,2e-05,3.70999]
[1779687189472,44.56,77318.06,0.0,0.97253,2e-05,3.70999]
[1779687189312,44.57,77317.92,0.0,0.97253,2e-05,3.71074]
[1779687194788,44.57,77317.38,0.0,0.9725,2e-05,3.71402]
[1779687194974,44.57,77317.38,0.0,0.9725,2e-05,3.71402]
[1779687195045,44.57,77317.2,0.0,0.97249,2e-05,3.71487]
[1779687199721,44.58,77316.49,0.0,0.97246,2e-05,3.71821]
[1779687199972,44.58,77316.49,0.0,0.97246,2e-05,3.71821]
[1779687208220,44.58,77317.16,0.0,0.97246,2e-05,3.71784]
[1779687208536,44.59,77316.8,0.0,0.97244,2e-05,3.72057]
[1779687208657,44.59,77316.8,0.0,0.97244,2e-05,3.72057]
[1779687208723,44.59,77316.8,0.0,0.97244,2e-05,3.72057]
[1779687208758,44.59,77316.8,0.0,0.97244,2e-05,3.72092]
[1779687211305,44.59,77319.08,0.0,0.97249,2e-05,3.71516]
[1779687211472,44.59,77319.08,0.0,0.97249,2e-05,3.71516]
[1779687211482,44.59,77319.08,0.0,0.97249,2e-05,3.71516]
[1779687211476,44.59,77318.93,0.0,0.9725,2e-05,3.71309]
[1779687211721,44.59,77318.93,0.0,0.9725,2e-05,3.71309]
[1779687216870,44.6,77325.2,0.0,0.97263,2e-05,3.69848]
[1779687217827,44.6,77325.2,0.0,0.97263,2e-05,3.69848]
[1779687217974,44.6,77325.2,0.0,0.97263,2e-05,3.69848]
[1779687217981,44.6,77328.01,0.0,0.9727,2e-05,3.69137]
[1779687219204,44.6,77328.01,0.0,0.9727,2e-05,3.69137]
[1779687219221,44.6,77328.01,0.0,0.9727,2e-05,3.69137]
[1779687224926,44.6,77328.17,0.0,0.97269,2e-05,3.69212]
[1779687227138,44.6,77328.1,0.0,0.97269,2e-05,3.69191]
[1779687227222,44.6,77328.1,0.0,0.97269,2e-05,3.69191]
[1779687227534,44.6,77328.1,0.0,0.97269,2e-05,3.69191]
[1779687227237,44.6,77328.01,0.0,0.97269,2e-05,3.69175]
[1779687227722,44.6,77328.01,0.0,0.97269,2e-05,3.69175]
[1779687231353,44.6,77329.1,0.0,0.97273,2e-05,3.68768]
[1779687231471,44.6,77329.1,0.0,0.97273,2e-05,3.68768]
[1779687237258,44.59,77328.64,0.0,0.97274,2e-05,3.68664]
[1779687238107,44.59,77327.59,0.0,0.97272,2e-05,3.68907]
[1779687238224,44.59,77327.59,0.0,0.97272,2e-05,3.68907]
[1779687238299,44.59,77327.85,0.0,0.97273,2e-05,3.68801]
[1779687238647,44.59,77327.85,0.0,0.97273,2e-05,3.68801]
[1779687238723,44.59,77327.85,0.0,0.97273,2e-05,3.68801]
[1779687244059,44.58,77330.16,0.0,0.9728,2e-05,3.67972]
[1779687249229,44.58,77332.94,0.0,0.97288,2e-05,3.67096]
[1779687249472,44.58,77332.94,0.0,0.97288,2e-05,3.67096]
[1779687249551,44.57,77334.59,0.0,0.97292,2e-05,3.66625]
[1779687249830,44.57,77334.59,0.0,0.97292,2e-05,3.66625]
[1779687249972,44.57,77334.59,0.0,0.97292,2e-05,3.66625]
[1779687255136,44.57,77335.75,0.0,0.97297,2e-05,3.66131]
[1779687260171,44.56,77337.79,0.0,0.97303,2e-05,3.65441]
[1779687265368,44.56,77337.16,0.0,0.97302,2e-05,3.65579]
[1779687265473,44.56,77337.16,0.0,0.97302,2e-05,3.65579]
[1779687265527,44.56,77337.16,0.0,0.97303,2e-05,3.65462]
[1779687265996,44.56,77337.16,0.0,0.97303,2e-05,3.65462]
[1779687266224,44.56,77337.16,0.0,0.97303,2e-05,3.65462]
[1779687272255,44.55,77334.48,0.0,0.973,2e-05,3.65686]
[1779687273210,44.55,77334.48,0.0,0.973,2e-05,3.65686]
[1779687273224,44.55,77334.48,0.0,0.973,2e-05,3.65686]
[1779687273365,44.55,77331.61,0.0,0.97293,2e-05,3.66417]
[1779687273995,44.55,77331.61,0.0,0.97293,2e-05,3.66417]
[1779687274225,44.55,77331.61,0.0,0.97293,2e-05,3.66417]
[1779687279304,44.54,77332.07,0.0,0.97296,2e-05,3.66111]
[1779687281318,44.54,77335.66,0.0,0.97305,2e-05,3.651]
[1779687281928,44.54,77335.66,0.0,0.97305,2e-05,3.651]
[1779687281976,44.54,77335.66,0.0,0.97305,2e-05,3.651]
[1779687282325,44.54,77337.48,0.0,0.9731,2e-05,3.6459]
[1779687282825,44.54,77337.48,0.0,0.9731,2e-05,3.6459]
[1779687282973,44.54,77337.48,0.0,0.9731,2e-05,3.6459]
[1779687286352,44.54,77341.73,0.0,0.97321,2e-05,3.63359]
[1779687287407,44.54,77341.73,0.0,0.97321,2e-05,3.63359]
[1779687287473,44.54,77341.73,0.0,0.97321,2e-05,3.63359]
[1779687287508,44.54,77341.61,0.0,0.97321,2e-05,3.63366]
[1779687287769,44.54,77341.61,0.0,0.97321,2e-05,3.63366]
[1779687287973,44.54,77341.61,0.0,0.97321,2e-05,3.63366]
[1779687293405,44.53,77341.5,0.0,0.97322,2e-05,3.63244]
[1779687298056,44.53,77342.36,0.0,0.97325,2e-05,3.62918]
[1779687298094,44.53,77342.36,0.0,0.97325,2e-05,3.62918]
[1779687298224,44.53,77342.36,0.0,0.97325,2e-05,3.62918]
[1779687298534,44.53,77342.36,0.0,0.97325,2e-05,3.62918]
[1779687298572,44.53,77341.84,0.0,0.97324,2e-05,3.6303]
[1779687298724,44.53,77341.84,0.0,0.97324,2e-05,3.6303]
[1779687301461,44.53,77349.63,0.0,0.97343,2e-05,3.60908]
[1779687301997,44.53,77349.63,0.0,0.97343,2e-05,3.60908]
[1779687302222,44.53,77349.63,0.0,0.97343,2e-05,3.60908]
[1779687302468,44.52,77354.16,0.0,0.97354,2e-05,3.597]
[1779687303475,44.52,77358.35,0.0,0.97364,2e-05,3.58538]
[1779687303856,44.52,77358.35,0.0,0.97364,2e-05,3.58538]
[1779687303973,44.52,77358.35,0.0,0.97364,2e-05,3.58538]
[1779687308245,44.52,77361.06,0.0,0.97372,2e-05,3.57671]
[1779687312254,44.51,77360.95,0.0,0.97372,2e-05,3.57633]
[1779687312473,44.51,77360.95,0.0,0.97372,2e-05,3.57633]
[1779687312538,44.51,77360.92,0.0,0.97372,2e-05,3.57624]
[1779687312887,44.51,77360.92,0.0,0.97372,2e-05,3.57624]
[1779687312973,44.51,77360.92,0.0,0.97372,2e-05,3.57624]
[1779687318581,44.51,77362.37,0.0,0.97377,2e-05,3.57142]
[1779687321312,44.51,77362.78,0.0,0.97378,2e-05,3.57]
[1779687321474,44.51,77362.78,0.0,0.97378,2e-05,3.57]
[1779687321602,44.51,77362.93,0.0,0.97378,2e-05,3.56944]
[1779687321972,44.51,77362.93,0.0,0.97378,2e-05,3.56944]
[1779687322224,44.51,77362.93,0.0,0.97378,2e-05,3.56944]
[1779687327644,44.51,77362.99,0.0,0.97379,2e-05,3.56822]
[1779687331263,44.5,77362.22,0.0,0.97378,2e-05,3.56986]
[1779687331472,44.5,77362.22,0.0,0.97378,2e-05,3.56986]
[1779687331553,44.5,77361.51,0.0,0.97378,2e-05,3.56857]
[1779687332201,44.5,77361.51,0.0,0.97378,2e-05,3.56857]
[1779687332225,44.5,77361.51,0.0,0.97378,2e-05,3.56857]
[1779687337716,44.5,77361.93,0.0,0.97381,2e-05,3.56613]
[1779687342751,44.5,77361.65,0.0,0.97381,2e-05,3.56593]
[1779687345110,44.49,77361.84,0.0,0.97381,2e-05,3.56524]
[1779687345221,44.49,77361.84,0.0,0.97381,2e-05,3.56524]
[1779687345275,44.49,77365.67,0.0,0.9739,2e-05,3.55509]
[1779687345960,44.49,77365.67,0.0,0.9739,2e-05,3.55509]
[1779687345974,44.49,77365.67,0.0,0.9739,2e-05,3.55509]
[1779687351827,44.49,77369.12,0.0,0.97401,2e-05,3.54377]
[1779687351976,44.49,77369.12,0.0,0.97401,2e-05,3.54377]
[1779687352620,44.49,77369.12,0.0,0.97401,2e-05,3.54377]
[1779687352642,44.48,77369.34,0.0,0.97402,2e-05,3.54259]
[1779687352723,44.48,77369.34,0.0,0.97402,2e-05,3.54259]
[1779687359870,44.48,77370.54,0.0,0.97406,2e-05,3.53746]
[1779687361790,44.48,77369.51,0.0,0.97404,2e-05,3.54]
[1779687361975,44.48,77369.51,0.0,0.97404,2e-05,3.54]
[1779687362031,44.48,77369.64,0.0,0.97404,2e-05,3.53953]
[1779687362710,44.48,77369.64,0.0,0.97404,2e-05,3.53953]
[1779687362726,44.48,77369.64,0.0,0.97404,2e-05,3.53953]
[1779687363898,44.48,77374.22,0.0,0.97415,2e-05,3.52742]
[1779687368675,44.47,77375.12,0.0,0.97418,2e-05,3.52384]
[1779687368726,44.47,77375.25,0.0,0.97419,2e-05,3.52294]
[1779687369218,44.47,77375.25,0.0,0.97419,2e-05,3.52294]
[1779687369473,44.47,77375.25,0.0,0.97419,2e-05,3.52294]
[1779687369551,44.47,77375.25,0.0,0.9742,2e-05,3.52237]
[1779687373333,44.46,77374.68,0.0,0.97419,2e-05,3.52317]
[1779687373473,44.46,77374.68,0.0,0.97419,2e-05,3.52317]
[1779687373501,44.46,77378.91,0.0,0.97429,2e-05,3.5116]
[1779687374281,44.46,77378.91,0.0,0.97429,2e-05,3.5116]
[1779687374477,44.46,77378.91,0.0,0.97429,2e-05,3.5116]
[1779687374572,44.46,77382.65,0.0,0.97438,2e-05,3.50143]
[1779687374975,44.46,77379.62,0.0,0.97432,2e-05,3.50869]
[1779687380013,44.45,77380.01,0.0,0.97434,2e-05,3.50639]
[1779687382068,44.45,77380.01,0.0,0.97434,2e-05,3.50639]
[1779687382221,44.45,77380.01,0.0,0.97434,2e-05,3.50639]
[1779687382322,44.45,77382.27,0.0,0.97439,2e-05,3.50045]
[1779687383194,44.45,77382.27,0.0,0.97439,2e-05,3.50045]
[1779687383223,44.45,77382.27,0.0,0.97439,2e-05,3.50045]
[1779687387063,44.45,77387.65,0.0,0.97451,2e-05,3.48639]
[1779687389077,44.45,77383.06,0.0,0.97441,2e-05,3.49812]
[1779687390084,44.45,77380.53,0.0,0.97435,2e-05,3.50458]
[1779687390980,44.45,77380.53,0.0,0.97435,2e-05,3.50458]
[1779687391222,44.45,77380.53,0.0,0.97435,2e-05,3.50458]
[1779687391560,44.45,77380.21,0.0,0.97437,2e-05,3.50261]
[1779687392098,44.45,77377.91,0.0,0.97431,2e-05,3.50847]
[1779687392816,44.45,77377.91,0.0,0.97431,2e-05,3.50847]
[1779687393609,44.45,77377.91,0.0,0.97431,2e-05,3.50847]
[1779687393649,44.45,77373.71,0.0,0.97421,2e-05,3.52001]
[1779687393723,44.45,77373.71,0.0,0.97421,2e-05,3.52001]
[1779687396688,44.46,77373.69,0.0,0.9742,2e-05,3.52145]
[1779687397850,44.46,77372.7,0.0,0.97417,2e-05,3.52461]
[1779687397973,44.46,77372.7,0.0,0.97417,2e-05,3.52461]
[1779687405831,44.46,77371.75,0.0,0.97415,2e-05,3.5263]
[1779687409240,44.46,77374.03,0.0,0.97421,2e-05,3.52003]
[1779687410499,44.46,77374.03,0.0,0.97421,2e-05,3.52003]
[1779687410724,44.46,77374.03,0.0,0.97421,2e-05,3.52003]
[1779687416292,44.45,77374.33,0.0,0.97423,2e-05,3.5182]
[1779687421650,44.45,77374.58,0.0,0.97425,2e-05,3.51584]
[1779687421722,44.45,77374.58,0.0,0.97425,2e-05,3.51584]
[1779687425180,44.45,77374.24,0.0,0.97424,2e-05,3.51639]
[1779687425225,44.45,77374.24,0.0,0.97424,2e-05,3.51639]
[1779687425355,44.45,77381.79,0.0,0.97442,2e-05,3.49641]
[1779687426362,44.44,77383.61,0.0,0.97447,2e-05,3.49122]
[1779687431397,44.44,77386.68,0.0,0.97454,2e-05,3.4827]
[1779687435425,44.44,77388.67,0.0,0.97459,2e-05,3.47749]
[1779687436562,44.44,77388.67,0.0,0.97459,2e-05,3.47749]
[1779687436724,44.44,77388.67,0.0,0.97459,2e-05,3.47749]
[1779687437438,44.44,77393.92,0.0,0.97471,2e-05,3.46356]
[1779687438446,44.44,77403.07,0.0,0.97492,2e-05,3.44027]
[1779687439453,44.44,77409.08,0.0,0.97506,2e-05,3.42461]
[1779687440885,44.44,77408.17,0.0,0.97504,2e-05,3.42651]
[1779687441647,44.44,77408.17,0.0,0.97504,2e-05,3.42651]
[1779687442797,44.43,77407.24,0.0,0.97503,2e-05,3.42806]
[1779687442977,44.43,77407.24,0.0,0.97503,2e-05,3.42806]
[1779687444722,44.43,77406.89,0.0,0.97502,2e-05,3.42854]
[1779687444488,44.43,77396.74,0.0,0.9748,2e-05,3.4539]
[1779687445495,44.43,77395.11,0.0,0.97476,2e-05,3.4576]
[1779687447495,44.43,77395.7,0.0,0.97478,2e-05,3.45564]
[1779687447725,44.43,77395.7,0.0,0.97478,2e-05,3.45564]
[1779687452544,44.42,77393.94,0.0,0.97478,2e-05,3.45468]
[1779687453551,44.42,77387.55,0.0,0.97464,2e-05,3.47053]
[1779687454558,44.42,77384.79,0.0,0.97458,2e-05,3.47712]
[1779687456104,44.41,77384.69,0.0,0.97459,2e-05,3.47688]
[1779687456223,44.41,77384.69,0.0,0.97459,2e-05,3.47688]
[1779687458742,44.41,77382.98,0.0,0.97456,2e-05,3.48027]
[1779687459593,44.41,77388.14,0.0,0.97468,2e-05,3.46607]
[1779687459953,44.41,77388.14,0.0,0.97468,2e-05,3.46607]
[1779687459974,44.41,77388.14,0.0,0.97468,2e-05,3.46607]
[1779687460725,44.41,77388.14,0.0,0.97468,2e-05,3.46607]
[1779687460600,44.41,77389.97,0.0,0.97473,2e-05,3.46092]
[1779687461607,44.4,77389.71,0.0,0.97473,2e-05,3.46112]
[1779687466642,44.4,77390.19,0.0,0.97476,2e-05,3.45757]
[1779687467611,44.4,77390.19,0.0,0.97476,2e-05,3.45757]
[1779687467723,44.4,77390.19,0.0,0.97476,2e-05,3.45757]
[1779687473691,44.38,77391.48,0.0,0.97481,2e-05,3.45107]
[1779687474135,44.38,77391.48,0.0,0.97481,2e-05,3.45107]
[1779687474222,44.38,77391.48,0.0,0.97481,2e-05,3.45107]
[1779687476722,44.38,77391.87,0.0,0.97483,2e-05,3.44918]
[1779687477720,44.38,77392.15,0.0,0.97485,2e-05,3.44756]
[1779687480779,44.38,77392.15,0.0,0.97485,2e-05,3.44667]
[1779687480974,44.37,77392.72,0.0,0.97487,2e-05,3.44477]
[1779687483576,44.37,77391.36,0.0,0.97485,2e-05,3.44734]
[1779687483723,44.37,77391.36,0.0,0.97485,2e-05,3.44734]
[1779687483767,44.37,77391.33,0.0,0.97485,2e-05,3.44698]
[1779687487795,44.36,77387.78,0.0,0.97479,2e-05,3.45427]
[1779687488407,44.36,77387.78,0.0,0.97479,2e-05,3.45427]
[1779687488476,44.36,77387.78,0.0,0.97479,2e-05,3.45427]
[1779687493837,44.35,77385.15,0.0,0.97475,2e-05,3.4583]
[1779687498874,44.35,77382.7,0.0,0.97471,2e-05,3.46229]
[1779687500295,44.35,77382.7,0.0,0.97471,2e-05,3.46229]
[1779687500475,44.35,77382.7,0.0,0.97471,2e-05,3.46229]
[1779687500573,44.34,77372.9,0.0,0.9745,2e-05,3.48649]
[1779687501986,44.34,77373.38,0.0,0.97451,2e-05,3.48525]
[1779687502222,44.34,77373.38,0.0,0.97451,2e-05,3.48525]
[1779687502249,44.34,77372.94,0.0,0.97451,2e-05,3.48538]
[1779687504939,44.34,77371.1,0.0,0.97447,2e-05,3.48912]
[1779687504975,44.34,77371.1,0.0,0.97447,2e-05,3.48912]
[1779687510584,44.33,77366.83,0.0,0.9744,2e-05,3.49755]
[1779687510729,44.33,77366.83,0.0,0.9744,2e-05,3.49755]
[1779687511254,44.33,77366.34,0.0,0.97439,2e-05,3.49829]
[1779687511472,44.33,77366.34,0.0,0.97439,2e-05,3.49829]
[1779687511574,44.32,77366.09,0.0,0.97441,2e-05,3.49568]
[1779687516999,44.31,77366.3,0.0,0.97444,2e-05,3.49203]
[1779687519427,44.31,77368.05,0.0,0.97449,2e-05,3.48701]
[1779687519472,44.31,77368.05,0.0,0.97449,2e-05,3.48701]
[1779687519528,44.31,77372.35,0.0,0.97459,2e-05,3.47546]
[1779687523966,44.3,77373.74,0.0,0.97464,2e-05,3.46999]
[1779687523974,44.3,77373.74,0.0,0.97464,2e-05,3.46999]
[1779687524923,44.3,77376.73,0.0,0.97471,2e-05,3.46186]
[1779687524973,44.3,77376.73,0.0,0.97471,2e-05,3.46186]
[1779687525056,44.3,77377.14,0.0,0.97472,2e-05,3.46036]
[1779687530092,44.29,77377.56,0.0,0.97475,2e-05,3.45703]
[1779687531099,44.29,77386.45,0.0,0.97496,2e-05,3.43391]
[1779687531923,44.29,77386.45,0.0,0.97496,2e-05,3.43391]
[1779687531972,44.29,77386.45,0.0,0.97496,2e-05,3.43391]
[1779687532106,44.29,77387.83,0.0,0.97499,2e-05,3.43]
[1779687537141,44.28,77388.12,0.0,0.97502,2e-05,3.42727]
[1779687538591,44.28,77388.12,0.0,0.97502,2e-05,3.42727]
[1779687538722,44.28,77388.12,0.0,0.97502,2e-05,3.42727]
[1779687538823,44.28,77388.12,0.0,0.97502,2e-05,3.42688]
[1779687543186,44.28,77399.87,0.0,0.9753,2e-05,3.39515]
[1779687544193,44.27,77401.36,0.0,0.97533,2e-05,3.39105]
[1779687545159,44.27,77401.36,0.0,0.97533,2e-05,3.39105]
[1779687545225,44.27,77401.36,0.0,0.97533,2e-05,3.39105]
[1779687549777,44.27,77397.81,0.0,0.97527,2e-05,3.39865]
[1779687549782,44.27,77399.2,0.0,0.9753,2e-05,3.39479]
[1779687549973,44.27,77399.2,0.0,0.9753,2e-05,3.39479]
[1779687550494,44.27,77399.2,0.0,0.9753,2e-05,3.39479]
[1779687550724,44.27,77399.2,0.0,0.9753,2e-05,3.39479]
[1779687552249,44.26,77393.25,0.0,0.97518,2e-05,3.4088]
[1779687553484,44.26,77393.25,0.0,0.97518,2e-05,3.4088]
[1779687553726,44.26,77393.25,0.0,0.97518,2e-05,3.4088]
[1779687553826,44.26,77390.22,0.0,0.97511,2e-05,3.41611]
[1779687554967,44.26,77390.06,0.0,0.97511,2e-05,3.41613]
[1779687554971,44.26,77390.06,0.0,0.97511,2e-05,3.41613]
[1779687560803,44.26,77386.12,0.0,0.97504,2e-05,3.42421]
[1779687560972,44.25,77384.32,0.0,0.975,2e-05,3.4284]
[1779687561097,44.25,77384.32,0.0,0.975,2e-05,3.4284]
[1779687561225,44.25,77384.32,0.0,0.975,2e-05,3.4284]
[1779687561551,44.25,77384.56,0.0,0.97501,2e-05,3.42738]
[1779687567354,44.24,77384.25,0.0,0.97503,2e-05,3.42577]
[1779687568903,44.24,77387.29,0.0,0.9751,2e-05,3.41765]
[1779687568971,44.24,77387.29,0.0,0.9751,2e-05,3.41765]
[1779687570521,44.24,77388.28,0.0,0.97512,2e-05,3.41476]
[1779687570725,44.24,77388.28,0.0,0.97512,2e-05,3.41476]
[1779687570825,44.24,77387.44,0.0,0.97511,2e-05,3.41651]
[1779687572989,44.24,77387.19,0.0,0.97513,2e-05,3.41369]
[1779687573223,44.24,77387.19,0.0,0.97513,2e-05,3.41369]
[1779687573398,44.24,77381.02,0.0,0.97499,2e-05,3.42899]
[1779687574218,44.24,77381.02,0.0,0.97499,2e-05,3.42899]
[1779687574476,44.24,77381.02,0.0,0.97499,2e-05,3.42899]
[1779687574533,44.24,77379.39,0.0,0.97496,2e-05,3.43274]
[1779687580483,44.23,77378.92,0.0,0.97497,2e-05,3.4315]
[1779687585638,44.22,77377.75,0.0,0.97496,2e-05,3.43288]
[1779687585739,44.22,77374.21,0.0,0.97488,2e-05,3.44151]
[1779687586525,44.22,77370.61,0.0,0.9748,2e-05,3.45076]
[1779687588580,44.22,77370.12,0.0,0.97479,2e-05,3.45158]
[1779687588726,44.22,77370.12,0.0,0.97479,2e-05,3.45158]
[1779687588823,44.22,77368.33,0.0,0.97475,2e-05,3.45651]
[1779687594581,44.23,77368.74,0.0,0.97472,2e-05,3.45977]
[1779687599200,44.23,77368.28,0.0,0.97471,2e-05,3.46099]
[1779687601630,44.23,77384.53,0.0,0.97508,2e-05,3.41953]
[1779687602723,44.23,77384.53,0.0,0.97508,2e-05,3.41953]
[1779687602727,44.23,77394.36,0.0,0.9753,2e-05,3.39424]
[1779687603644,44.23,77391.01,0.0,0.97523,2e-05,3.40238]
[1779687604237,44.23,77391.01,0.0,0.97523,2e-05,3.40238]
[1779687604474,44.23,77391.01,0.0,0.97523,2e-05,3.40238]
[1779687604651,44.23,77389.09,0.0,0.97519,2e-05,3.40689]
[1779687606666,44.23,77394.1,0.0,0.97531,2e-05,3.3935]
[1779687611700,44.22,77392.91,0.0,0.97529,2e-05,3.39483]
[1779687616735,44.22,77393.08,0.0,0.97531,2e-05,3.39272]
[1779687618964,44.22,77392.5,0.0,0.9753,2e-05,3.39385]
[1779687618973,44.22,77392.5,0.0,0.9753,2e-05,3.39385]
[1779687624123,44.21,77394.65,0.0,0.97537,2e-05,3.38638]
[1779687624230,44.21,77394.65,0.0,0.97537,2e-05,3.38638]
[1779687624471,44.21,77394.65,0.0,0.97537,2e-05,3.38638]
[1779687624791,44.21,77395.15,0.0,0.97538,2e-05,3.38479]
[1779687628819,44.2,77399.56,0.0,0.97549,2e-05,3.37238]
[1779687629274,44.2,77399.56,0.0,0.97549,2e-05,3.37238]
[1779687629464,44.2,77399.56,0.0,0.97549,2e-05,3.37238]
[1779687629474,44.2,77399.56,0.0,0.97549,2e-05,3.37238]
[1779687629565,44.2,77399.56,0.0,0.97549,2e-05,3.37207]
[1779687635868,44.2,77400.03,0.0,0.97554,2e-05,3.36643]
[1779687636922,44.2,77400.03,0.0,0.97554,2e-05,3.36643]
[1779687636975,44.2,77399.93,0.0,0.97554,2e-05,3.36639]
[1779687637043,44.2,77399.93,0.0,0.97554,2e-05,3.36639]
[1779687637224,44.2,77399.93,0.0,0.97554,2e-05,3.36639]
[1779687637882,44.19,77400.02,0.0,0.97554,2e-05,3.36587]
[1779687642918,44.19,77400.15,0.0,0.97556,2e-05,3.3641]
[1779687645737,44.19,77400.6,0.0,0.97557,2e-05,3.3624]
[1779687645973,44.19,77400.6,0.0,0.97557,2e-05,3.3624]
[1779687645939,44.19,77400.61,0.0,0.97558,2e-05,3.3621]
[1779687646009,44.19,77400.61,0.0,0.97558,2e-05,3.3621]
[1779687646221,44.19,77400.61,0.0,0.97558,2e-05,3.3621]
[1779687651981,44.18,77400.1,0.0,0.97558,2e-05,3.36171]
[1779687652961,44.18,77400.1,0.0,0.97558,2e-05,3.36171]
[1779687652977,44.18,77400.1,0.0,0.97558,2e-05,3.36171]
[1779687653420,44.18,77400.1,0.0,0.97558,2e-05,3.36171]
[1779687653473,44.18,77400.1,0.0,0.97558,2e-05,3.36171]
[1779687653573,44.18,77400.05,0.0,0.97558,2e-05,3.36128]
[1779687656010,44.18,77396.43,0.0,0.97551,2e-05,3.36984]
[1779687659888,44.17,77396.48,0.0,0.97551,2e-05,3.36914]
[1779687659978,44.17,77396.48,0.0,0.97551,2e-05,3.36914]
[1779687659985,44.17,77395.92,0.0,0.97551,2e-05,3.36999]
[1779687660680,44.17,77395.92,0.0,0.97551,2e-05,3.36999]
[1779687660724,44.17,77395.92,0.0,0.97551,2e-05,3.36999]
[1779687666079,44.17,77396.81,0.0,0.97552,2e-05,3.3681]
[1779687668093,44.17,77388.84,0.0,0.97534,2e-05,3.38838]
[1779687669127,44.17,77388.84,0.0,0.97534,2e-05,3.38838]
[1779687669224,44.17,77388.84,0.0,0.97534,2e-05,3.38838]
[1779687669767,44.17,77388.84,0.0,0.97534,2e-05,3.38838]
[1779687669972,44.17,77388.84,0.0,0.97534,2e-05,3.38838]
[1779687669868,44.18,77386.37,0.0,0.97529,2e-05,3.39494]
[1779687676446,44.18,77385.69,0.0,0.97526,2e-05,3.39731]
[1779687676473,44.18,77385.69,0.0,0.97526,2e-05,3.39731]
[1779687676554,44.18,77385.69,0.0,0.97526,2e-05,3.39731]
[1779687676723,44.18,77385.69,0.0,0.97526,2e-05,3.39731]
[1779687676818,44.18,77385.22,0.0,0.97525,2e-05,3.39875]
[1779687679170,44.18,77380.15,0.0,0.97514,2e-05,3.41196]
[1779687680937,44.18,77380.15,0.0,0.97514,2e-05,3.41196]
[1779687680974,44.18,77380.15,0.0,0.97514,2e-05,3.41196]
[1779687680977,44.18,77376.95,0.0,0.97506,2e-05,3.42019]
[1779687685654,44.18,77375.88,0.0,0.97504,2e-05,3.42325]
[1779687685726,44.18,77375.88,0.0,0.97504,2e-05,3.42325]
[1779687685755,44.18,77374.94,0.0,0.97501,2e-05,3.42573]
[1779687687320,44.18,77374.28,0.0,0.975,2e-05,3.42749]
[1779687687471,44.18,77374.28,0.0,0.975,2e-05,3.42749]
[1779687691395,44.18,77373.1,0.0,0.97497,2e-05,3.43079]
[1779687691483,44.18,77373.1,0.0,0.97497,2e-05,3.43079]
[1779687694736,44.18,77373.07,0.0,0.97499,2e-05,3.42828]
[1779687694783,44.18,77373.07,0.0,0.97498,2e-05,3.42842]
[1779687697231,44.18,77370.92,0.0,0.97493,2e-05,3.43404]
[1779687697276,44.18,77370.92,0.0,0.97493,2e-05,3.43404]
[1779687697473,44.18,77370.92,0.0,0.97493,2e-05,3.43404]
[1779687703533,44.19,77368.76,0.0,0.97488,2e-05,3.43991]
[1779687703596,44.19,77368.76,0.0,0.97488,2e-05,3.43991]
[1779687703723,44.19,77368.76,0.0,0.97488,2e-05,3.43991]
[1779687703823,44.19,77369.04,0.0,0.97489,2e-05,3.43925]
[1779687705226,44.19,77369.04,0.0,0.97489,2e-05,3.43925]
[1779687705275,44.19,77369.04,0.0,0.97489,2e-05,3.43925]
[1779687705472,44.19,77369.04,0.0,0.97489,2e-05,3.43925]
[1779687709015,44.19,77369.01,0.0,0.97489,2e-05,3.43951]
[1779687709223,44.19,77369.01,0.0,0.97489,2e-05,3.43951]
[1779687712495,44.19,77368.65,0.0,0.97488,2e-05,3.44075]
[1779687712516,44.19,77368.65,0.0,0.97488,2e-05,3.44075]
[1779687712725,44.19,77368.65,0.0,0.97488,2e-05,3.44075]
[1779687712793,44.19,77369.8,0.0,0.9749,2e-05,3.43788]
[1779687713611,44.19,77369.8,0.0,0.9749,2e-05,3.43788]
[1779687713663,44.19,77369.8,0.0,0.9749,2e-05,3.43788]
[1779687713722,44.19,77369.8,0.0,0.9749,2e-05,3.43788]
[1779687719681,44.19,77369.4,0.0,0.97489,2e-05,3.43934]
[1779687719722,44.19,77369.4,0.0,0.97489,2e-05,3.43934]
[1779687719828,44.19,77369.4,0.0,0.97489,2e-05,3.43941]
[1779687720655,44.19,77369.4,0.0,0.97489,2e-05,3.43941]
[1779687722722,44.19,77368.11,0.0,0.97486,2e-05,3.44285]
[1779687722744,44.19,77366.96,0.0,0.97483,2e-05,3.44586]
[1779687723084,44.19,77366.96,0.0,0.97483,2e-05,3.44586]
[1779687723136,44.19,77366.96,0.0,0.97483,2e-05,3.44586]
[1779687723222,44.19,77366.96,0.0,0.97483,2e-05,3.44586]
[1779687728145,44.19,77366.3,0.0,0.97481,2e-05,3.44788]
[1779687728222,44.19,77366.3,0.0,0.97481,2e-05,3.44788]
[1779687728628,44.19,77366.3,0.0,0.97481,2e-05,3.44788]
[1779687728636,44.19,77366.3,0.0,0.97481,2e-05,3.44788]
[1779687728724,44.19,77366.3,0.0,0.97481,2e-05,3.44788]
[1779687728802,44.19,77365.11,0.0,0.97478,2e-05,3.45099]
[1779687734244,44.19,77366.07,0.0,0.97481,2e-05,3.44835]
[1779687734296,44.19,77366.07,0.0,0.97481,2e-05,3.44835]
[1779687734475,44.19,77366.07,0.0,0.97481,2e-05,3.44835]
[1779687734760,44.19,77365.56,0.0,0.9748,2e-05,3.44924]
[1779687735571,44.19,77365.56,0.0,0.9748,2e-05,3.44924]
[1779687735622,44.19,77365.56,0.0,0.9748,2e-05,3.44924]
[1779687735722,44.19,77365.56,0.0,0.9748,2e-05,3.44924]
[1779687744628,44.19,77365.28,0.0,0.9748,2e-05,3.4495]
[1779687745633,44.19,77365.28,0.0,0.9748,2e-05,3.4495]
[1779687745678,44.19,77365.28,0.0,0.9748,2e-05,3.4495]
[1779687745722,44.19,77365.28,0.0,0.9748,2e-05,3.4495]
[1779687745731,44.19,77365.28,0.0,0.9748,2e-05,3.44955]
[1779687746360,44.19,77365.28,0.0,0.9748,2e-05,3.44955]
[1779687746409,44.19,77365.28,0.0,0.9748,2e-05,3.44955]
[1779687746472,44.19,77365.28,0.0,0.9748,2e-05,3.44955]
[1779687751677,44.19,77363.35,0.0,0.97477,2e-05,3.452]
[1779687756712,44.19,77363.19,0.0,0.97477,2e-05,3.45256]
[1779687758610,44.19,77363.9,0.0,0.97478,2e-05,3.45077]
[1779687758662,44.19,77363.9,0.0,0.97478,2e-05,3.45077]
[1779687758723,44.19,77363.9,0.0,0.97478,2e-05,3.45077]
[1779687758726,44.19,77363.39,0.0,0.97477,2e-05,3.45211]
[1779687759281,44.19,77363.39,0.0,0.97477,2e-05,3.45211]
[1779687759331,44.19,77363.39,0.0,0.97477,2e-05,3.45211]
[1779687759475,44.19,77363.39,0.0,0.97477,2e-05,3.45211]
[1779687764768,44.19,77363.41,0.0,0.97477,2e-05,3.45224]
[1779687766370,44.19,77363.41,0.0,0.97477,2e-05,3.45224]
[1779687766422,44.19,77363.41,0.0,0.97477,2e-05,3.45224]
[1779687766471,44.19,77363.41,0.0,0.97477,2e-05,3.45224]
[1779687767078,44.19,77363.41,0.0,0.97477,2e-05,3.45224]
[1779687766572,44.19,77363.41,0.0,0.97477,2e-05,3.45231]
[1779687767149,44.19,77363.41,0.0,0.97477,2e-05,3.45231]
[1779687767224,44.19,77363.41,0.0,0.97477,2e-05,3.45231]
[1779687772825,44.19,77363.43,0.0,0.97477,2e-05,3.45247]
[1779687774408,44.19,77363.43,0.0,0.97477,2e-05,3.45247]
[1779687774473,44.19,77363.43,0.0,0.97477,2e-05,3.45247]
[1779687779874,44.19,77363.58,0.0,0.97477,2e-05,3.45229]
[1779687780926,44.19,77363.58,0.0,0.97477,2e-05,3.45229]
[1779687780973,44.19,77363.58,0.0,0.97477,2e-05,3.45229]
[1779687781067,44.19,77363.59,0.0,0.97477,2e-05,3.45229]
[1779687783506,44.19,77363.6,0.0,0.97477,2e-05,3.45229]
[1779687784723,44.19,77363.6,0.0,0.97477,2e-05,3.45235]
[1779687784909,44.19,77363.79,0.0,0.97477,2e-05,3.45189]
[1779687785916,44.19,77370.19,0.0,0.97492,2e-05,3.43555]
[1779687786923,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787204,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787222,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787545,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787555,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787721,44.19,77375.6,0.0,0.97504,2e-05,3.42183]
[1779687787930,44.19,77377.1,0.0,0.97507,2e-05,3.4181]
[1779687792966,44.19,77376.72,0.0,0.97508,2e-05,3.41723]
[1779687794663,44.19,77376.32,0.0,0.97507,2e-05,3.41788]
[1779687794706,44.19,77376.32,0.0,0.97507,2e-05,3.41788]
[1779687794721,44.19,77376.32,0.0,0.97507,2e-05,3.41788]
[1779687795008,44.19,77376.32,0.0,0.97507,2e-05,3.41788]
[1779687795056,44.19,77376.32,0.0,0.97507,2e-05,3.41788]
[1779687795052,44.18,77377.22,0.0,0.9751,2e-05,3.41523]
[1779687795223,44.18,77377.22,0.0,0.9751,2e-05,3.41523]
[1779687795877,44.18,77377.22,0.0,0.9751,2e-05,3.41523]
[1779687796721,44.18,77377.37,0.0,0.9751,2e-05,3.41449]
[1779687796738,44.18,77377.37,0.0,0.9751,2e-05,3.41449]
[1779687796977,44.18,77377.37,0.0,0.9751,2e-05,3.41449]
[1779687796994,44.18,77378.22,0.0,0.97512,2e-05,3.41197]
[1779687803031,44.18,77378.18,0.0,0.97513,2e-05,3.41157]
[1779687803082,44.18,77378.18,0.0,0.97513,2e-05,3.41157]
[1779687803132,44.18,77380.37,0.0,0.97518,2e-05,3.40623]
[1779687803221,44.18,77380.37,0.0,0.97518,2e-05,3.40623]
[1779687804043,44.18,77382.17,0.0,0.97522,2e-05,3.40131]
[1779687804221,44.18,77382.17,0.0,0.97522,2e-05,3.40131]
[1779687804279,44.18,77382.17,0.0,0.97522,2e-05,3.40131]
[1779687804473,44.18,77382.17,0.0,0.97522,2e-05,3.40131]
[1779687809320,44.18,77381.37,0.0,0.97521,2e-05,3.40256]
[1779687818028,44.18,77381.37,0.0,0.97522,2e-05,3.40045]
[1779687818570,44.18,77380.04,0.0,0.97519,2e-05,3.4043]
[1779687818622,44.18,77380.04,0.0,0.97519,2e-05,3.4043]
[1779687818728,44.18,77380.04,0.0,0.97519,2e-05,3.4043]
[1779687819147,44.18,77377.37,0.0,0.97513,2e-05,3.4112]
[1779687824183,44.18,77378.15,0.0,0.97514,2e-05,3.40974]
[1779687833157,44.18,77378.36,0.0,0.97514,2e-05,3.40963]
[1779687833165,44.19,77376.16,0.0,0.97509,2e-05,3.41574]
[1779687833209,44.19,77376.16,0.0,0.97509,2e-05,3.41574]
[1779687833222,44.19,77376.16,0.0,0.97509,2e-05,3.41574]
[1779687834253,44.19,77379.16,0.0,0.97515,2e-05,3.40831]
[1779687840295,44.19,77379.61,0.0,0.97516,2e-05,3.40692]
[1779687841995,44.19,77379.61,0.0,0.97516,2e-05,3.40692]
[1779687842001,44.19,77379.61,0.0,0.97516,2e-05,3.40692]
[1779687842223,44.18,77380.55,0.0,0.97519,2e-05,3.40418]
[1779687842314,44.18,77378.87,0.0,0.97515,2e-05,3.4081]
[1779687844328,44.18,77376.93,0.0,0.97512,2e-05,3.41232]
[1779687850370,44.17,77376.18,0.0,0.97512,2e-05,3.41209]
[1779687857168,44.17,77376.15,0.0,0.97512,2e-05,3.41181]
[1779687857216,44.17,77376.15,0.0,0.97512,2e-05,3.41181]
[1779687857223,44.17,77376.15,0.0,0.97512,2e-05,3.41181]
[1779687862454,44.17,77376.07,0.0,0.97514,2e-05,3.41]
[1779687868496,44.17,77375.94,0.0,0.97513,2e-05,3.41101]
[1779687873532,44.17,77376.05,0.0,0.97514,2e-05,3.40861]
[1779687877082,44.17,77375.94,0.0,0.97514,2e-05,3.40912]
[1779687877134,44.17,77375.94,0.0,0.97514,2e-05,3.40912]
[1779687877223,44.17,77376.21,0.0,0.97514,2e-05,3.40856]
[1779687882596,44.17,77377.34,0.0,0.97516,2e-05,3.40641]
[1779687886578,44.18,77378.43,0.0,0.97518,2e-05,3.40402]
[1779687886630,44.18,77378.43,0.0,0.97518,2e-05,3.40402]
[1779687886682,44.18,77378.43,0.0,0.97518,2e-05,3.40402]
[1779687886723,44.18,77378.43,0.0,0.97518,2e-05,3.40402]
[1779687892666,44.18,77377.99,0.0,0.97517,2e-05,3.406]
[1779687893254,44.18,77377.99,0.0,0.97517,2e-05,3.406]
[1779687893262,44.18,77377.99,0.0,0.97517,2e-05,3.406]
[1779687893472,44.18,77377.99,0.0,0.97517,2e-05,3.406]
[1779687895688,44.18,77373.15,0.0,0.97505,2e-05,3.41867]
[1779687900295,44.18,77374.42,0.0,0.97508,2e-05,3.41586]
[1779687900723,44.18,77374.42,0.0,0.97508,2e-05,3.41586]
[1779687905760,44.18,77372.21,0.0,0.97502,2e-05,3.42211]
[1779687912812,44.19,77372.7,0.0,0.97503,2e-05,3.42156]
[1779687913819,44.19,77370.87,0.0,0.97499,2e-05,3.42633]
[1779687914464,44.19,77370.87,0.0,0.97499,2e-05,3.42633]
[1779687914471,44.19,77370.87,0.0,0.97499,2e-05,3.42633]
[1779687915984,44.19,77369.92,0.0,0.97496,2e-05,3.42884]
[1779687916724,44.19,77369.34,0.0,0.97495,2e-05,3.43041]
[1779687921875,44.19,77368.86,0.0,0.97494,2e-05,3.43211]
[1779687926910,44.19,77368.78,0.0,0.97493,2e-05,3.43266]
[1779687927904,44.19,77368.78,0.0,0.97493,2e-05,3.43266]
[1779687927958,44.19,77368.78,0.0,0.97493,2e-05,3.43266]
[1779687930722,44.19,77369.34,0.0,0.97494,2e-05,3.43143]
[1779687933065,44.19,77369.0,0.0,0.97495,2e-05,3.42971]
[1779687933078,44.19,77369.0,0.0,0.97495,2e-05,3.42971]
[1779687938995,44.19,77369.17,0.0,0.97495,2e-05,3.4297]
[1779687942467,44.19,77368.63,0.0,0.97494,2e-05,3.43125]
[1779687943023,44.19,77366.3,0.0,0.97489,2e-05,3.43725]
[1779687944032,44.19,77364.48,0.0,0.97484,2e-05,3.44195]
[1779687947052,44.19,77362.42,0.0,0.9748,2e-05,3.44732]
[1779687952087,44.19,77360.57,0.0,0.97475,2e-05,3.4522]
[1779687954101,44.19,77351.26,0.0,0.97454,2e-05,3.47617]
[1779687955108,44.19,77349.9,0.0,0.97451,2e-05,3.47966]
[1779687960143,44.19,77349.76,0.0,0.97451,2e-05,3.47992]
[1779687965178,44.19,77352.82,0.0,0.97458,2e-05,3.47197]
[1779687968199,44.19,77351.02,0.0,0.97454,2e-05,3.47661]
[1779687970213,44.19,77347.55,0.0,0.97446,2e-05,3.48555]
[1779687972227,44.19,77345.62,0.0,0.97441,2e-05,3.4905]
[1779687977262,44.19,77344.87,0.0,0.9744,2e-05,3.49231]
[1779687980283,44.19,77339.53,0.0,0.97427,2e-05,3.50607]
[1779687980823,44.19,77339.53,0.0,0.97427,2e-05,3.50607]
[1779687980875,44.19,77339.53,0.0,0.97427,2e-05,3.50607]
[1779687981221,44.19,77339.53,0.0,0.97427,2e-05,3.50607]
[1779687981290,44.19,77338.64,0.0,0.97425,2e-05,3.50835]
[1779687984311,44.19,77336.84,0.0,0.97421,2e-05,3.51288]
[1779687989172,44.19,77330.71,0.0,0.97407,2e-05,3.52853]
[1779687989346,44.19,77328.94,0.0,0.97403,2e-05,3.53314]
[1779687994381,44.19,77328.89,0.0,0.97405,2e-05,3.53009]
[1779688000423,44.19,77326.93,0.0,0.97401,2e-05,3.53464]
[1779688006216,44.19,77327.05,0.0,0.97402,2e-05,3.53397]
[1779688006465,44.19,77325.36,0.0,0.97398,2e-05,3.53821]
[1779688012508,44.18,77324.84,0.0,0.97397,2e-05,3.53902]
[1779688017543,44.18,77324.4,0.0,0.97397,2e-05,3.53974]
[1779688022578,44.18,77325.47,0.0,0.97399,2e-05,3.53653]
[1779688027613,44.18,77328.38,0.0,0.97407,2e-05,3.52855]
[1779688032648,44.18,77328.34,0.0,0.97407,2e-05,3.52838]
[1779688037683,44.18,77328.69,0.0,0.97408,2e-05,3.52722]
[1779688043725,44.18,77328.56,0.0,0.97408,2e-05,3.52732]
[1779688047752,44.18,77330.55,0.0,0.97412,2e-05,3.522]
[1779688052788,44.18,77331.39,0.0,0.97416,2e-05,3.51697]
[1779688055809,44.18,77334.82,0.0,0.97424,2e-05,3.50802]
[1779688060844,44.18,77335.13,0.0,0.97425,2e-05,3.50724]
[1779688061851,44.18,77338.94,0.0,0.97434,2e-05,3.49737]
[1779688062858,44.18,77343.96,0.0,0.97445,2e-05,3.4844]
[1779688063865,44.18,77346.96,0.0,0.97452,2e-05,3.47671]
[1779688064872,44.18,77349.42,0.0,0.97458,2e-05,3.47042]
[1779688069907,44.18,77349.84,0.0,0.97459,2e-05,3.46966]
[1779688072928,44.18,77354.26,0.0,0.97469,2e-05,3.45849]
[1779688077963,44.18,77354.88,0.0,0.9747,2e-05,3.45729]
[1779688083001,44.18,77353.65,0.0,0.97466,2e-05,3.46081]
[1779688088038,44.18,77353.84,0.0,0.97467,2e-05,3.46063]
[1779688092067,44.18,77355.73,0.0,0.97471,2e-05,3.456]
[1779688097102,44.18,77355.11,0.0,0.97469,2e-05,3.4579]
[1779688102137,44.18,77354.98,0.0,0.97469,2e-05,3.45852]
[1779688107172,44.19,77355.53,0.0,0.9747,2e-05,3.45737]
[1779688115228,44.19,77355.83,0.0,0.97472,2e-05,3.4543]
[1779688121270,44.19,77356.6,0.0,0.97473,2e-05,3.45264]
[1779688126305,44.19,77357.05,0.0,0.97474,2e-05,3.45174]
[1779688131340,44.19,77358.58,0.0,0.97477,2e-05,3.44806]
[1779688135369,44.19,77355.31,0.0,0.9747,2e-05,3.45664]
[1779688139397,44.19,77350.64,0.0,0.97459,2e-05,3.46877]
[1779688141411,44.19,77348.36,0.0,0.97454,2e-05,3.47467]
[1779688142418,44.19,77345.23,0.0,0.97446,2e-05,3.48275]
[1779688146446,44.2,77343.37,0.0,0.97439,2e-05,3.49061]
[1779688151482,44.21,77343.0,0.0,0.97435,2e-05,3.49535]
[1779688154503,44.22,77340.22,0.0,0.97427,2e-05,3.50479]
[1779688156517,44.23,77345.62,0.0,0.97438,2e-05,3.49229]
[1779688157524,44.23,77350.27,0.0,0.97449,2e-05,3.48023]
[1779688159538,44.23,77351.21,0.0,0.97451,2e-05,3.47777]
[1779688164573,44.23,77351.6,0.0,0.97452,2e-05,3.47676]
[1779688169608,44.24,77350.77,0.0,0.97447,2e-05,3.48202]
[1779688174643,44.25,77350.83,0.0,0.97446,2e-05,3.48299]
[1779688180685,44.27,77351.06,0.0,0.97442,2e-05,3.48702]
[1779688187734,44.28,77351.62,0.0,0.9744,2e-05,3.48928]
[1779688194783,44.28,77350.79,0.0,0.97439,2e-05,3.49114]
[1779688199818,44.28,77351.03,0.0,0.9744,2e-05,3.49032]
[1779688202839,44.28,77349.32,0.0,0.97436,2e-05,3.49463]
[1779688207874,44.28,77349.07,0.0,0.97435,2e-05,3.49509]
[1779688212909,44.28,77349.65,0.0,0.97437,2e-05,3.49342]
[1779688215931,44.27,77345.78,0.0,0.97428,2e-05,3.50334]
[1779688219958,44.27,77342.2,0.0,0.9742,2e-05,3.51244]
[1779688220967,44.28,77339.49,0.0,0.97413,2e-05,3.52019]
[1779688221974,44.28,77335.84,0.0,0.97404,2e-05,3.5304]
[1779688227010,44.29,77335.04,0.0,0.97399,2e-05,3.53595]
[1779688228017,44.29,77331.71,0.0,0.9739,2e-05,3.54532]
[1779688235068,44.31,77330.22,0.0,0.97385,2e-05,3.55118]
[1779688240103,44.32,77328.81,0.0,0.97378,2e-05,3.5582]
[1779688242117,44.32,77325.64,0.0,0.9737,2e-05,3.56783]
[1779688247152,44.34,77325.94,0.0,0.97368,2e-05,3.57029]
[1779688252189,44.35,77325.39,0.0,0.97364,2e-05,3.57499]
[1779688253196,44.35,77323.64,0.0,0.97359,2e-05,3.58023]
[1779688258232,44.36,77323.54,0.0,0.97356,2e-05,3.58367]
[1779688263267,44.37,77323.27,0.0,0.97352,2e-05,3.58751]
[1779688269309,44.37,77323.55,0.0,0.97353,2e-05,3.58656]
[1779688274344,44.37,77323.33,0.0,0.97353,2e-05,3.58628]
[1779688280385,44.36,77322.76,0.0,0.97353,2e-05,3.58672]
[1779688286428,44.36,77322.48,0.0,0.97353,2e-05,3.58638]
[1779688293477,44.36,77322.76,0.0,0.97357,2e-05,3.58155]
[1779688295491,44.35,77324.44,0.0,0.97361,2e-05,3.57677]
[1779688301533,44.35,77324.93,0.0,0.97364,2e-05,3.57441]
[1779688306568,44.35,77324.48,0.0,0.97363,2e-05,3.57469]
[1779688311603,44.34,77323.81,0.0,0.97362,2e-05,3.57553]
[1779688314624,44.34,77327.32,0.0,0.97371,2e-05,3.56576]
[1779688319660,44.34,77327.97,0.0,0.97374,2e-05,3.56317]
[1779688324696,44.34,77326.95,0.0,0.97372,2e-05,3.56497]
[1779688329730,44.33,77327.06,0.0,0.97373,2e-05,3.56377]
[1779688334766,44.33,77326.58,0.0,0.97373,2e-05,3.56393]
[1779688340808,44.33,77326.82,0.0,0.97374,2e-05,3.56217]
[1779688345843,44.32,77327.22,0.0,0.97376,2e-05,3.56019]
[1779688347857,44.32,77332.34,0.0,0.97388,2e-05,3.54644]
[1779688348864,44.32,77334.88,0.0,0.97395,2e-05,3.53965]
[1779688353899,44.32,77330.27,0.0,0.97386,2e-05,3.54819]
[1779688354906,44.32,77327.23,0.0,0.97379,2e-05,3.55598]
[1779688357927,44.32,77325.28,0.0,0.97375,2e-05,3.56058]
[1779688359941,44.32,77323.17,0.0,0.9737,2e-05,3.56583]
[1779688365982,44.31,77323.11,0.0,0.97371,2e-05,3.56536]
[1779688367996,44.31,77325.22,0.0,0.97376,2e-05,3.55962]
[1779688373034,44.31,77325.3,0.0,0.97377,2e-05,3.55896]
[1779688379077,44.31,77325.16,0.0,0.97377,2e-05,3.55881]
[1779688384112,44.31,77324.91,0.0,0.97377,2e-05,3.55901]
[1779688389147,44.31,77322.07,0.0,0.9737,2e-05,3.56597]
[1779688390154,44.31,77324.66,0.0,0.97376,2e-05,3.55908]
[1779688395189,44.3,77322.81,0.0,0.97373,2e-05,3.56346]
[1779688401231,44.3,77323.42,0.0,0.97375,2e-05,3.56127]
[1779688406266,44.3,77323.29,0.0,0.97375,2e-05,3.56113]
[1779688411300,44.3,77324.33,0.0,0.97379,2e-05,3.55516]
[1779688417343,44.3,77324.21,0.0,0.9738,2e-05,3.55496]
[1779688422378,44.3,77322.89,0.0,0.97377,2e-05,3.55797]
[1779688427414,44.29,77323.25,0.0,0.97378,2e-05,3.55658]
[1779688432449,44.29,77321.23,0.0,0.97374,2e-05,3.56141]
[1779688437484,44.29,77321.36,0.0,0.97375,2e-05,3.56059]
[1779688443526,44.29,77321.54,0.0,0.97375,2e-05,3.55958]
[1779688449568,44.29,77321.3,0.0,0.97375,2e-05,3.5597]
[1779688456617,44.29,77321.27,0.0,0.97376,2e-05,3.55921]
[1779688461652,44.28,77320.77,0.0,0.97375,2e-05,3.56013]
[1779688464673,44.28,77316.23,0.0,0.97364,2e-05,3.57181]
[1779688469708,44.28,77316.28,0.0,0.97365,2e-05,3.57121]
[1779688470715,44.28,77324.57,0.0,0.97385,2e-05,3.54939]
[1779688471722,44.28,77331.53,0.0,0.97403,2e-05,3.52841]
[1779688480785,44.28,77331.78,0.0,0.97404,2e-05,3.52751]
[1779688481792,44.28,77329.05,0.0,0.97397,2e-05,3.53459]
[1779688482799,44.28,77327.33,0.0,0.97393,2e-05,3.53905]
[1779688486827,44.29,77335.15,0.0,0.97409,2e-05,3.52162]
[1779688488841,44.29,77335.61,0.0,0.9741,2e-05,3.52035]
[1779688493876,44.29,77335.68,0.0,0.9741,2e-05,3.52012]
[1779688501932,44.29,77336.13,0.0,0.97411,2e-05,3.51895]
[1779688506968,44.29,77336.57,0.0,0.97412,2e-05,3.51793]
[1779688513010,44.29,77334.35,0.0,0.97407,2e-05,3.52388]
[1779688514017,44.29,77332.78,0.0,0.97403,2e-05,3.52799]
[1779688516033,44.29,77330.59,0.0,0.97398,2e-05,3.53373]
[1779688521067,44.29,77330.64,0.0,0.97398,2e-05,3.53365]
[1779688526102,44.29,77330.23,0.0,0.97397,2e-05,3.53479]
[1779688531137,44.29,77331.61,0.0,0.97402,2e-05,3.52848]
[1779688536172,44.29,77330.6,0.0,0.974,2e-05,3.5312]
[1779688538186,44.29,77327.55,0.0,0.97393,2e-05,3.53918]
[1779688544228,44.29,77326.06,0.0,0.97389,2e-05,3.54306]
[1779688550270,44.29,77326.16,0.0,0.97389,2e-05,3.54274]
[1779688558326,44.29,77327.49,0.0,0.97393,2e-05,3.53915]
[1779688563361,44.29,77328.03,0.0,0.97394,2e-05,3.5377]
[1779688568396,44.29,77328.22,0.0,0.97394,2e-05,3.53716]
[1779688574438,44.29,77327.14,0.0,0.97392,2e-05,3.53988]
[1779688579473,44.29,77327.19,0.0,0.97392,2e-05,3.5396]
[1779688583501,44.29,77323.67,0.0,0.97384,2e-05,3.54865]
[1779688584509,44.29,77321.5,0.0,0.97378,2e-05,3.55505]
[1779688589543,44.3,77320.36,0.0,0.97373,2e-05,3.56161]
[1779688594578,44.31,77319.16,0.0,0.9737,2e-05,3.5639]
[1779688599613,44.31,77318.87,0.0,0.9737,2e-05,3.56424]
[1779688603641,44.31,77316.98,0.0,0.97365,2e-05,3.56886]
[1779688608676,44.31,77316.59,0.0,0.97365,2e-05,3.56941]
[1779688613711,44.3,77316.55,0.0,0.97365,2e-05,3.56905]
[1779688618746,44.3,77314.9,0.0,0.97362,2e-05,3.57289]
[1779688620760,44.3,77310.75,0.0,0.97352,2e-05,3.5836]
[1779688623781,44.3,77308.88,0.0,0.97348,2e-05,3.58815]
[1779688628816,44.3,77308.26,0.0,0.97347,2e-05,3.58914]
[1779688632929,44.3,77308.38,0.0,0.97348,2e-05,3.58845]
[1779688632844,44.3,77311.28,0.0,0.97354,2e-05,3.58147]
[1779688633851,44.3,77313.15,0.0,0.97358,2e-05,3.57723]
[1779688640900,44.32,77312.99,0.0,0.97353,2e-05,3.58238]
[1779688645936,44.32,77312.38,0.0,0.9735,2e-05,3.58575]
[1779688651978,44.32,77313.53,0.0,0.97356,2e-05,3.57921]
[1779688654165,44.32,77312.92,0.0,0.97354,2e-05,3.58059]
[1779688660034,44.32,77311.87,0.0,0.97352,2e-05,3.58344]
[1779688663055,44.33,77318.19,0.0,0.97365,2e-05,3.5686]
[1779688664062,44.33,77320.31,0.0,0.9737,2e-05,3.56284]
[1779688669097,44.32,77320.13,0.0,0.97371,2e-05,3.5623]
[1779688677154,44.32,77321.26,0.0,0.97373,2e-05,3.55956]
[1779688679168,44.32,77324.17,0.0,0.9738,2e-05,3.55161]
[1779688685210,44.32,77323.56,0.0,0.97379,2e-05,3.55303]
[1779688690245,44.33,77323.74,0.0,0.97377,2e-05,3.55564]
[1779688695280,44.34,77323.41,0.0,0.97373,2e-05,3.55956]
[1779688701322,44.36,77323.26,0.0,0.9737,2e-05,3.56357]
[1779688706358,44.37,77323.65,0.0,0.97368,2e-05,3.56552]
[1779688712400,44.37,77323.92,0.0,0.9737,2e-05,3.5632]
[1779688717435,44.37,77321.8,0.0,0.97366,2e-05,3.56782]
[1779688722470,44.36,77321.6,0.0,0.97366,2e-05,3.56737]
[1779688724484,44.36,77315.14,0.0,0.9735,2e-05,3.58472]
[1779688731534,44.36,77315.58,0.0,0.97353,2e-05,3.58199]
[1779688738583,44.35,77315.51,0.0,0.97354,2e-05,3.58064]
[1779688743618,44.35,77315.64,0.0,0.97355,2e-05,3.57922]
[1779688748653,44.35,77317.26,0.0,0.9736,2e-05,3.57391]
[1779688753688,44.34,77316.63,0.0,0.97359,2e-05,3.57455]
[1779688758723,44.34,77315.43,0.0,0.97357,2e-05,3.57667]
[1779688763758,44.34,77314.81,0.0,0.97357,2e-05,3.57726]
[1779688768793,44.33,77314.57,0.0,0.97357,2e-05,3.57687]
[1779688771814,44.33,77320.05,0.0,0.97373,2e-05,3.55909]
[1779688776849,44.33,77321.44,0.0,0.97377,2e-05,3.55458]
[1779688779870,44.33,77319.8,0.0,0.97373,2e-05,3.55835]
[1779688784905,44.32,77320.2,0.0,0.97375,2e-05,3.55641]
[1779688790947,44.32,77320.25,0.0,0.97376,2e-05,3.55523]
[1779688795982,44.32,77321.52,0.0,0.9738,2e-05,3.55104]
[1779688796989,44.32,77323.3,0.0,0.97384,2e-05,3.54622]
[1779688801019,44.31,77321.64,0.0,0.97381,2e-05,3.54991]
[1779688802026,44.31,77319.34,0.0,0.97376,2e-05,3.55577]
[1779688806059,44.31,77321.42,0.0,0.97381,2e-05,3.54966]
[1779688811094,44.31,77322.6,0.0,0.97384,2e-05,3.54582]
[1779688812101,44.31,77326.88,0.0,0.97395,2e-05,3.5345]
[1779688817136,44.31,77327.76,0.0,0.97397,2e-05,3.53155]
[1779688822171,44.3,77330.27,0.0,0.97406,2e-05,3.52212]
[1779688827206,44.29,77329.88,0.0,0.97407,2e-05,3.52037]
[1779688832019,44.28,77332.41,0.0,0.97417,2e-05,3.50835]
[1779688833248,44.28,77330.27,0.0,0.97413,2e-05,3.51338]
[1779688841304,44.26,77330.62,0.0,0.97418,2e-05,3.50784]
[1779688846339,44.25,77331.8,0.0,0.97423,2e-05,3.50229]
[1779688849360,44.25,77334.18,0.0,0.97429,2e-05,3.49467]
[1779688853388,44.24,77330.79,0.0,0.97423,2e-05,3.50156]
[1779688858423,44.23,77329.47,0.0,0.97422,2e-05,3.50259]
[1779688863458,44.23,77331.11,0.0,0.97428,2e-05,3.49643]
[1779688866479,44.23,77334.51,0.0,0.97436,2e-05,3.48763]
[1779688871514,44.22,77334.48,0.0,0.97437,2e-05,3.48592]
[1779688878562,44.21,77334.19,0.0,0.97438,2e-05,3.4845]
[1779688880577,44.21,77331.66,0.0,0.97432,2e-05,3.49109]
[1779688887626,44.21,77326.97,0.0,0.97422,2e-05,3.50335]
[1779688888636,44.21,77323.05,0.0,0.97412,2e-05,3.51353]
[1779688893672,44.21,77322.35,0.0,0.97413,2e-05,3.51247]
[1779688894679,44.21,77324.7,0.0,0.97418,2e-05,3.50633]
[1779688899714,44.21,77325.52,0.0,0.9742,2e-05,3.50411]
[1779688904749,44.21,77325.17,0.0,0.9742,2e-05,3.5049]
[1779688909784,44.21,77325.6,0.0,0.97421,2e-05,3.50361]
[1779688910791,44.21,77327.94,0.0,0.97426,2e-05,3.4975]
[1779688915826,44.21,77327.44,0.0,0.97425,2e-05,3.49864]
[1779688919854,44.21,77323.84,0.0,0.97417,2e-05,3.50784]
[1779688921868,44.21,77314.33,0.0,0.97395,2e-05,3.53251]
[1779688922875,44.21,77311.63,0.0,0.97389,2e-05,3.53947]
[1779688924889,44.21,77307.91,0.0,0.97379,2e-05,3.54978]
[1779688929924,44.22,77307.57,0.0,0.97377,2e-05,3.55239]
[1779688934959,44.21,77306.64,0.0,0.97375,2e-05,3.55418]
[1779688935665,44.21,77306.64,0.0,0.97375,2e-05,3.55418]
[1779688937700,44.21,77304.96,0.0,0.97372,2e-05,3.55833]
[1779688937980,44.21,77301.89,0.0,0.97365,2e-05,3.56626]
[1779688942008,44.21,77300.19,0.0,0.97361,2e-05,3.57013]
[1779688947043,44.21,77300.53,0.0,0.97362,2e-05,3.5685]
[1779688950064,44.21,77297.04,0.0,0.97352,2e-05,3.57962]
[1779688951071,44.22,77293.76,0.0,0.97346,2e-05,3.58611]
[1779688956106,44.23,77292.81,0.0,0.97341,2e-05,3.59168]
[1779688957113,44.23,77288.98,0.0,0.97331,2e-05,3.60242]
[1779688960134,44.24,77285.58,0.0,0.97322,2e-05,3.61318]
[1779688966176,44.25,77284.13,0.0,0.97315,2e-05,3.62038]
[1779688969197,44.25,77291.54,0.0,0.97332,2e-05,3.60237]
[1779688970204,44.25,77293.75,0.0,0.97336,2e-05,3.59709]
[1779688978259,44.27,77292.67,0.0,0.9733,2e-05,3.60456]
[1779688983295,44.28,77292.61,0.0,0.97327,2e-05,3.60748]
[1779688988331,44.29,77294.2,0.0,0.97329,2e-05,3.60594]
[1779688993366,44.3,77293.92,0.0,0.97326,2e-05,3.60933]
[1779688998401,44.3,77294.42,0.0,0.97324,2e-05,3.61061]
[1779689000415,44.31,77298.83,0.0,0.97334,2e-05,3.59997]
[1779689005450,44.32,77300.53,0.0,0.97335,2e-05,3.59867]
[1779689010485,44.33,77292.66,0.0,0.97314,2e-05,3.62215]
[1779689015520,44.34,77292.45,0.0,0.97313,2e-05,3.62237]
[1779689020555,44.34,77293.35,0.0,0.97313,2e-05,3.62244]
[1779689023576,44.35,77291.37,0.0,0.97307,2e-05,3.62918]
[1779689026597,44.35,77289.22,0.0,0.97301,2e-05,3.63634]
[1779689028611,44.36,77287.55,0.0,0.97296,2e-05,3.64171]
[1779689033646,44.37,77285.92,0.0,0.9729,2e-05,3.64834]
[1779689038681,44.37,77285.06,0.0,0.97286,2e-05,3.65285]
[1779689041717,44.38,77274.41,0.0,0.97259,2e-05,3.68266]
[1779689042724,44.38,77283.92,0.0,0.97282,2e-05,3.65759]
[1779689043730,44.38,77285.22,0.0,0.97284,2e-05,3.65454]
[1779689045045,44.38,77285.22,0.0,0.97284,2e-05,3.65454]
[1779689045065,44.38,77285.15,0.0,0.97284,2e-05,3.65516]
[1779689050780,44.39,77284.52,0.0,0.9728,2e-05,3.65942]
[1779689055815,44.4,77281.21,0.0,0.9727,2e-05,3.67037]
[1779689060850,44.4,77280.56,0.0,0.97267,2e-05,3.67413]
[1779689065885,44.41,77280.37,0.0,0.97265,2e-05,3.67663]
[1779689070920,44.42,77280.5,0.0,0.97263,2e-05,3.67828]
[1779689075955,44.42,77280.68,0.0,0.97264,2e-05,3.67696]
[1779689078976,44.43,77282.66,0.0,0.97267,2e-05,3.67287]
[1779689084018,44.43,77282.56,0.0,0.97265,2e-05,3.67517]
[1779689089053,44.44,77282.18,0.0,0.97263,2e-05,3.67819]
[1779689091069,44.44,77285.5,0.0,0.9727,2e-05,3.6701]
[1779689092076,44.44,77289.2,0.0,0.97279,2e-05,3.66063]
[1779689097111,44.45,77288.56,0.0,0.97275,2e-05,3.66442]
[1779689102146,44.46,77287.88,0.0,0.97272,2e-05,3.66827]
[1779689112217,44.47,77288.03,0.0,0.97269,2e-05,3.67182]
[1779689117252,44.48,77287.95,0.0,0.97267,2e-05,3.674]
[1779689123294,44.49,77287.95,0.0,0.97265,2e-05,3.67632]
[1779689132356,44.5,77288.34,0.0,0.97264,2e-05,3.67593]
[1779689139406,44.51,77288.65,0.0,0.97263,2e-05,3.67779]
[1779689145448,44.51,77288.5,0.0,0.9726,2e-05,3.68048]
[1779689150483,44.52,77287.65,0.0,0.97257,2e-05,3.68464]
[1779689155518,44.53,77288.78,0.0,0.97258,2e-05,3.68347]
[1779689160553,44.53,77288.42,0.0,0.97255,2e-05,3.68628]
[1779689165588,44.54,77294.96,0.0,0.97269,2e-05,3.67062]
[1779689166595,44.54,77303.01,0.0,0.97289,2e-05,3.64956]
[1779689168609,44.54,77304.89,0.0,0.97292,2e-05,3.64581]
[1779689173644,44.55,77305.02,0.0,0.9729,2e-05,3.64764]
[1779689175657,44.55,77308.56,0.0,0.97298,2e-05,3.63912]
[1779689176665,44.56,77310.11,0.0,0.97301,2e-05,3.63547]
[1779689177672,44.56,77314.84,0.0,0.97312,2e-05,3.62341]
[1779689179686,44.56,77316.36,0.0,0.97315,2e-05,3.62035]
[1779689183714,44.57,77318.55,0.0,0.97319,2e-05,3.6165]
[1779689188949,44.57,77318.55,0.0,0.97318,2e-05,3.61765]
[1779689188972,44.57,77318.55,0.0,0.97318,2e-05,3.61765]
[1779689189432,44.57,77318.11,0.0,0.97317,2e-05,3.6185]
[1779689194791,44.56,77317.77,0.0,0.9732,2e-05,3.61478]
[1779689197812,44.56,77314.46,0.0,0.97312,2e-05,3.62265]
[1779689198819,44.56,77312.35,0.0,0.97308,2e-05,3.62792]
[1779689203854,44.55,77312.33,0.0,0.97309,2e-05,3.62642]
[1779689208889,44.55,77308.13,0.0,0.973,2e-05,3.636]
[1779689215938,44.54,77307.91,0.0,0.97302,2e-05,3.63433]
[1779689221980,44.54,77307.96,0.0,0.97304,2e-05,3.63228]
[1779689224285,44.53,77307.76,0.0,0.97303,2e-05,3.6325]
[1779689230039,44.53,77306.97,0.0,0.97302,2e-05,3.63394]
[1779689236081,44.53,77305.54,0.0,0.973,2e-05,3.63584]
[1779689241116,44.52,77305.29,0.0,0.97301,2e-05,3.63494]
[1779689245144,44.52,77302.52,0.0,0.97296,2e-05,3.64104]
[1779689246151,44.52,77300.86,0.0,0.97292,2e-05,3.64512]
[1779689251186,44.51,77300.04,0.0,0.97293,2e-05,3.64283]
[1779689256221,44.5,77298.95,0.0,0.97292,2e-05,3.6441]
[1779689261258,44.5,77297.87,0.0,0.97291,2e-05,3.64537]
[1779689264281,44.5,77295.01,0.0,0.97284,2e-05,3.65281]
[1779689269318,44.51,77293.5,0.0,0.97279,2e-05,3.65909]
[1779689272344,44.51,77291.17,0.0,0.97272,2e-05,3.66665]
[1779689276242,44.52,77292.6,0.0,0.97274,2e-05,3.66415]
[1779689276262,44.52,77292.6,0.0,0.97274,2e-05,3.66415]
[1779689276374,44.52,77335.37,0.0,0.97375,2e-05,3.55185]
[1779689277381,44.52,77346.4,0.0,0.97401,2e-05,3.52336]
[1779689278612,44.52,77346.4,0.0,0.97401,2e-05,3.52336]
[1779689278658,44.52,77345.65,0.0,0.974,2e-05,3.52474]
[1779689279615,44.52,77345.65,0.0,0.974,2e-05,3.52474]
[1779689279395,44.51,77344.17,0.0,0.97397,2e-05,3.528]
[1779689281409,44.51,77336.16,0.0,0.97379,2e-05,3.54765]
[1779689282416,44.51,77333.89,0.0,0.97374,2e-05,3.55294]
[1779689283423,44.51,77331.79,0.0,0.9737,2e-05,3.55779]
[1779689285187,44.5,77331.74,0.0,0.97371,2e-05,3.55729]
[1779689285438,44.5,77336.35,0.0,0.97382,2e-05,3.54464]
[1779689286445,44.5,77337.88,0.0,0.97386,2e-05,3.54005]
[1779689291480,44.49,77351.46,0.0,0.9742,2e-05,3.50188]
[1779689292487,44.49,77363.34,0.0,0.97448,2e-05,3.47079]
[1779689293075,44.49,77363.34,0.0,0.97448,2e-05,3.47079]
[1779689293143,44.49,77363.34,0.0,0.97448,2e-05,3.47079]
[1779689293494,44.49,77367.85,0.0,0.97459,2e-05,3.45876]
[1779689297113,44.48,77370.68,0.0,0.97466,2e-05,3.45062]
[1779689299536,44.48,77382.02,0.0,0.97493,2e-05,3.41998]
[1779689300543,44.47,77384.32,0.0,0.97499,2e-05,3.41375]
[1779689305377,44.47,77384.05,0.0,0.975,2e-05,3.41289]
[1779689305429,44.47,77384.05,0.0,0.975,2e-05,3.41289]
[1779689305473,44.47,77384.05,0.0,0.975,2e-05,3.41289]
[1779689305590,44.47,77384.15,0.0,0.975,2e-05,3.41224]
[1779689305744,44.47,77384.15,0.0,0.975,2e-05,3.41224]
[1779689305788,44.47,77384.15,0.0,0.975,2e-05,3.41224]
[1779689305973,44.47,77384.15,0.0,0.975,2e-05,3.41224]
[1779689307604,44.47,77378.78,0.0,0.97489,2e-05,3.42509]
[1779689312644,44.46,77378.89,0.0,0.97493,2e-05,3.42006]
[1779689314144,44.46,77378.77,0.0,0.97493,2e-05,3.41997]
[1779689314149,44.46,77378.77,0.0,0.97493,2e-05,3.41997]
[1779689314221,44.46,77378.77,0.0,0.97493,2e-05,3.41997]
[1779689314593,44.46,77378.77,0.0,0.97493,2e-05,3.41997]
[1779689314637,44.46,77378.77,0.0,0.97493,2e-05,3.41997]
[1779689314686,44.46,77378.77,0.0,0.97493,2e-05,3.41957]
[1779689317679,44.45,77374.89,0.0,0.97485,2e-05,3.42823]
[1779689321023,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321066,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321224,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321584,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321655,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321723,44.45,77371.59,0.0,0.97479,2e-05,3.43539]
[1779689321707,44.45,77371.31,0.0,0.97479,2e-05,3.43569]
[1779689326664,44.44,77371.93,0.0,0.97481,2e-05,3.43241]
[1779689326888,44.44,77371.93,0.0,0.97482,2e-05,3.43198]
[1779689327598,44.44,77371.93,0.0,0.97482,2e-05,3.43198]
[1779689327635,44.44,77371.93,0.0,0.97482,2e-05,3.43198]
[1779689327712,44.44,77399.33,0.0,0.97544,2e-05,3.36236]
[1779689328015,44.44,77399.33,0.0,0.97544,2e-05,3.36236]
[1779689328034,44.44,77416.18,0.0,0.97581,2e-05,3.32003]
[1779689330047,44.44,77416.94,0.0,0.97583,2e-05,3.31814]
[1779689330118,44.43,77417.23,0.0,0.97584,2e-05,3.31697]
[1779689331061,44.43,77417.23,0.0,0.97584,2e-05,3.31697]
[1779689332228,44.43,77416.3,0.0,0.97582,2e-05,3.31906]
[1779689332247,44.43,77415.68,0.0,0.97581,2e-05,3.32037]
[1779689337821,44.43,77416.58,0.0,0.97584,2e-05,3.3168]
[1779689341850,44.42,77411.45,0.0,0.97573,2e-05,3.32866]
[1779689346368,44.42,77408.88,0.0,0.97568,2e-05,3.33457]
[1779689346472,44.42,77408.88,0.0,0.97568,2e-05,3.33457]
[1779689347292,44.42,77409.15,0.0,0.97569,2e-05,3.3334]
[1779689347385,44.42,77431.04,0.0,0.97617,2e-05,3.27897]
[1779689347909,44.42,77472.14,0.0,0.97705,2e-05,3.17902]
[1779689348918,44.43,77474.95,0.0,0.97709,2e-05,3.17359]
[1779689350628,44.43,77474.95,0.0,0.97709,2e-05,3.17359]
[1779689350649,44.43,77455.94,0.0,0.97669,2e-05,3.22002]
[1779689350933,44.43,77439.42,0.0,0.97633,2e-05,3.26078]
[1779689351940,44.43,77429.98,0.0,0.97613,2e-05,3.28384]
[1779689352947,44.43,77429.16,0.0,0.97611,2e-05,3.2857]
[1779689354180,44.43,77429.16,0.0,0.97611,2e-05,3.2857]
[1779689354225,44.43,77429.16,0.0,0.97611,2e-05,3.2857]
[1779689359996,44.42,77431.72,0.0,0.97618,2e-05,3.27826]
[1779689363024,44.42,77416.91,0.0,0.97586,2e-05,3.31456]
[1779689364026,44.42,77411.74,0.0,0.97575,2e-05,3.32704]
[1779689365033,44.42,77417.66,0.0,0.97588,2e-05,3.31211]
[1779689368054,44.42,77423.93,0.0,0.97602,2e-05,3.29596]
[1779689369061,44.42,77418.8,0.0,0.97591,2e-05,3.30847]
[1779689370068,44.42,77414.68,0.0,0.97582,2e-05,3.31848]
[1779689370866,44.42,77414.68,0.0,0.97582,2e-05,3.31848]
[1779689371092,44.42,77438.12,0.0,0.97635,2e-05,3.25779]
[1779689372085,44.42,77457.0,0.0,0.97676,2e-05,3.21168]
[1779689373092,44.42,77467.21,0.0,0.97697,2e-05,3.18698]
[1779689374099,44.42,77466.55,0.0,0.97696,2e-05,3.18857]
[1779689374855,44.42,77466.55,0.0,0.97696,2e-05,3.18857]
[1779689375106,44.42,77475.8,0.0,0.97715,2e-05,3.16635]
[1779689376113,44.42,77476.87,0.0,0.97717,2e-05,3.16382]
[1779689379134,44.42,77488.77,0.0,0.97742,2e-05,3.13556]
[1779689380141,44.42,77492.08,0.0,0.97749,2e-05,3.12779]
[1779689381148,44.42,77496.47,0.0,0.97758,2e-05,3.11749]
[1779689383162,44.42,77500.42,0.0,0.97766,2e-05,3.1084]
[1779689386014,44.42,77502.69,0.0,0.9777,2e-05,3.10333]
[1779689386205,44.42,77529.35,0.0,0.97824,2e-05,3.04104]
[1779689387196,44.43,77537.54,0.0,0.97838,2e-05,3.02459]
[1779689388203,44.43,77520.9,0.0,0.97805,2e-05,3.06269]
[1779689389210,44.43,77504.06,0.0,0.97771,2e-05,3.10245]
[1779689389965,44.43,77504.06,0.0,0.97771,2e-05,3.10245]
[1779689390217,44.43,77491.76,0.0,0.97745,2e-05,3.13171]
[1779689391224,44.43,77470.9,0.0,0.97701,2e-05,3.18252]
[1779689392231,44.43,77476.3,0.0,0.97713,2e-05,3.16956]
[1779689394324,44.43,77477.1,0.0,0.97714,2e-05,3.16768]
[1779689394551,44.43,77477.1,0.0,0.97714,2e-05,3.16768]
[1779689395253,44.43,77482.82,0.0,0.97725,2e-05,3.15477]
[1779689396260,44.43,77494.19,0.0,0.97749,2e-05,3.12775]
[1779689397267,44.44,77502.45,0.0,0.97766,2e-05,3.1083]
[1779689399281,44.45,77494.0,0.0,0.97746,2e-05,3.13104]
[1779689400288,44.45,77488.85,0.0,0.97735,2e-05,3.14339]
[1779689401445,44.45,77488.85,0.0,0.97735,2e-05,3.14339]
[1779689401547,44.45,77459.06,0.0,0.97673,2e-05,3.21503]
[1779689402303,44.45,77444.51,0.0,0.97642,2e-05,3.25038]
[1779689403318,44.45,77445.61,0.0,0.97644,2e-05,3.24758]
[1779689404322,44.44,77438.92,0.0,0.9763,2e-05,3.26384]
[1779689405474,44.44,77438.92,0.0,0.9763,2e-05,3.26384]
[1779689405495,44.44,77433.1,0.0,0.97618,2e-05,3.27799]
[1779689406336,44.44,77423.38,0.0,0.97597,2e-05,3.30179]
[1779689407343,44.44,77420.42,0.0,0.9759,2e-05,3.30891]
[1779689409357,44.44,77407.22,0.0,0.97562,2e-05,3.34129]
[1779689410193,44.44,77407.22,0.0,0.97562,2e-05,3.34129]
[1779689410364,44.44,77396.43,0.0,0.97538,2e-05,3.36802]
[1779689411371,44.44,77392.61,0.0,0.9753,2e-05,3.3773]
[1779689412886,44.44,77393.68,0.0,0.97533,2e-05,3.37427]
[1779689413089,44.44,77393.68,0.0,0.97533,2e-05,3.37427]
[1779689415399,44.44,77389.27,0.0,0.97523,2e-05,3.38512]
[1779689418420,44.44,77381.89,0.0,0.97505,2e-05,3.405]
[1779689421441,44.44,77370.09,0.0,0.9748,2e-05,3.43375]
[1779689422448,44.44,77366.81,0.0,0.97472,2e-05,3.44244]
[1779689424463,44.44,77370.25,0.0,0.97479,2e-05,3.43431]
[1779689429498,44.45,77364.91,0.0,0.97464,2e-05,3.45142]
[1779689431512,44.46,77360.57,0.0,0.97455,2e-05,3.46129]
[1779689433526,44.46,77357.09,0.0,0.97445,2e-05,3.47169]
[1779689435540,44.47,77353.19,0.0,0.97435,2e-05,3.48316]
[1779689437146,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437205,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437223,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437314,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437706,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437727,44.47,77353.67,0.0,0.97436,2e-05,3.48264]
[1779689437788,44.47,77353.54,0.0,0.97435,2e-05,3.48369]
[1779689438662,44.47,77353.54,0.0,0.97435,2e-05,3.48369]
[1779689438725,44.47,77353.54,0.0,0.97435,2e-05,3.48369]
[1779689444606,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445178,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445225,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445237,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445473,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445593,44.49,77353.92,0.0,0.97431,2e-05,3.48771]
[1779689445613,44.49,77354.0,0.0,0.97431,2e-05,3.48823]
[1779689445998,44.49,77354.0,0.0,0.97431,2e-05,3.48823]
[1779689446225,44.49,77354.0,0.0,0.97431,2e-05,3.48823]
[1779689447930,44.5,77354.08,0.0,0.9743,2e-05,3.48946]
[1779689447974,44.5,77354.08,0.0,0.9743,2e-05,3.48946]
[1779689448634,44.5,77347.24,0.0,0.97413,2e-05,3.50782]
[1779689450649,44.5,77344.56,0.0,0.97406,2e-05,3.51612]
[1779689452021,44.51,77344.34,0.0,0.97405,2e-05,3.51737]
[1779689452073,44.51,77344.34,0.0,0.97405,2e-05,3.51737]
[1779689452106,44.51,77344.34,0.0,0.97405,2e-05,3.51737]
[1779689452127,44.51,77344.34,0.0,0.97405,2e-05,3.51737]
[1779689452230,44.51,77344.34,0.0,0.97405,2e-05,3.51737]
[1779689452662,44.51,77344.42,0.0,0.97404,2e-05,3.51783]
[1779689453427,44.51,77344.42,0.0,0.97404,2e-05,3.51783]
[1779689453482,44.51,77344.42,0.0,0.97404,2e-05,3.51783]
[1779689459262,44.52,77342.75,0.0,0.97397,2e-05,3.52619]
[1779689459308,44.52,77342.75,0.0,0.97397,2e-05,3.52619]
[1779689459410,44.52,77342.75,0.0,0.97397,2e-05,3.52619]
[1779689459463,44.52,77342.75,0.0,0.97397,2e-05,3.52619]
[1779689459474,44.52,77342.75,0.0,0.97397,2e-05,3.52619]
[1779689459713,44.53,77342.71,0.0,0.97396,2e-05,3.52695]
[1779689461728,44.53,77353.31,0.0,0.9742,2e-05,3.50086]
[1779689462735,44.53,77360.22,0.0,0.97435,2e-05,3.48378]
[1779689465352,44.54,77361.41,0.0,0.97436,2e-05,3.48219]
[1779689465401,44.54,77361.41,0.0,0.97436,2e-05,3.48219]
[1779689465474,44.54,77361.41,0.0,0.97436,2e-05,3.48219]
[1779689465756,44.54,77362.19,0.0,0.97438,2e-05,3.48092]
[1779689467788,44.54,77362.42,0.0,0.97437,2e-05,3.48106]
[1779689468973,44.54,77362.42,0.0,0.97437,2e-05,3.48097]
[1779689469785,44.54,77362.56,0.0,0.97438,2e-05,3.48057]
[1779689474820,44.54,77364.2,0.0,0.97442,2e-05,3.47613]
[1779689475793,44.54,77364.2,0.0,0.97442,2e-05,3.47613]
[1779689475818,44.54,77364.2,0.0,0.97442,2e-05,3.47613]
[1779689475856,44.54,77364.2,0.0,0.97442,2e-05,3.47613]
[1779689475908,44.54,77364.2,0.0,0.97442,2e-05,3.47613]
[1779689475890,44.54,77364.75,0.0,0.97443,2e-05,3.47468]
[1779689475974,44.54,77364.75,0.0,0.97443,2e-05,3.47468]
[1779689476834,44.54,77364.76,0.0,0.97443,2e-05,3.47462]
[1779689481870,44.54,77364.71,0.0,0.97443,2e-05,3.47456]
[1779689483342,44.54,77364.71,0.0,0.97443,2e-05,3.47456]
[1779689483389,44.54,77364.71,0.0,0.97443,2e-05,3.47456]
[1779689483441,44.54,77364.71,0.0,0.97443,2e-05,3.47456]
[1779689483472,44.54,77364.71,0.0,0.97443,2e-05,3.47456]
[1779689483543,44.54,77364.71,0.0,0.97443,2e-05,3.47448]
[1779689487544,44.54,77364.62,0.0,0.97443,2e-05,3.47459]
[1779689487591,44.54,77364.62,0.0,0.97443,2e-05,3.47459]
[1779689487725,44.54,77364.62,0.0,0.97443,2e-05,3.47459]
[1779689487912,44.54,77363.92,0.0,0.97442,2e-05,3.47634]
[1779689488523,44.54,77363.92,0.0,0.97442,2e-05,3.47634]
[1779689488575,44.54,77363.92,0.0,0.97442,2e-05,3.47634]
[1779689488723,44.54,77363.92,0.0,0.97442,2e-05,3.47634]
[1779689489500,44.54,77363.96,0.0,0.97442,2e-05,3.4762]
[1779689489733,44.54,77363.96,0.0,0.97442,2e-05,3.4762]
[1779689489926,44.54,77358.27,0.0,0.97429,2e-05,3.49077]
[1779689491939,44.54,77355.94,0.0,0.97425,2e-05,3.49389]
[1779689493450,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493461,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493480,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493508,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493540,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493724,44.54,77355.61,0.0,0.97425,2e-05,3.49466]
[1779689493954,44.54,77356.25,0.0,0.97426,2e-05,3.49294]
[1779689496975,44.54,77351.82,0.0,0.97416,2e-05,3.50414]
[1779689497982,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499046,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499049,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499173,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499222,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499238,44.54,77346.27,0.0,0.97403,2e-05,3.51842]
[1779689499323,44.54,77345.68,0.0,0.97402,2e-05,3.51974]
[1779689499996,44.54,77339.83,0.0,0.97389,2e-05,3.53491]
[1779689501003,44.54,77335.15,0.0,0.97378,2e-05,3.54696]
[1779689502978,44.54,77334.65,0.0,0.97377,2e-05,3.54812]
[1779689503079,44.53,77331.12,0.0,0.97369,2e-05,3.55699]
[1779689504028,44.53,77327.37,0.0,0.9736,2e-05,3.56678]
[1779689505034,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689505985,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689506037,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689506041,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689506090,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689506223,44.53,77320.81,0.0,0.97344,2e-05,3.58378]
[1779689506316,44.53,77319.64,0.0,0.97342,2e-05,3.58643]
[1779689508055,44.53,77314.97,0.0,0.97331,2e-05,3.59825]
[1779689509062,44.53,77311.71,0.0,0.97324,2e-05,3.60684]
[1779689510069,44.53,77308.0,0.0,0.97315,2e-05,3.61637]
[1779689512083,44.53,77305.43,0.0,0.9731,2e-05,3.62234]
[1779689513090,44.53,77313.01,0.0,0.97328,2e-05,3.60204]
[1779689515863,44.53,77313.93,0.0,0.9733,2e-05,3.59937]
[1779689515902,44.53,77313.93,0.0,0.9733,2e-05,3.59937]
[1779689515927,44.53,77313.93,0.0,0.9733,2e-05,3.59937]
[1779689515966,44.53,77313.93,0.0,0.9733,2e-05,3.59937]
[1779689515975,44.53,77313.93,0.0,0.9733,2e-05,3.59937]
[1779689516111,44.52,77314.51,0.0,0.97332,2e-05,3.59735]
[1779689522153,44.52,77317.11,0.0,0.9734,2e-05,3.58907]
[1779689524834,44.52,77316.85,0.0,0.97339,2e-05,3.58952]
[1779689524881,44.52,77316.85,0.0,0.97339,2e-05,3.58952]
[1779689524961,44.52,77316.85,0.0,0.97339,2e-05,3.58952]
[1779689524979,44.52,77316.85,0.0,0.97339,2e-05,3.58952]
[1779689525264,44.52,77317.46,0.0,0.97341,2e-05,3.58746]
[1779689528793,44.52,77317.5,0.0,0.97342,2e-05,3.5869]
[1779689528977,44.52,77317.5,0.0,0.97342,2e-05,3.5869]
[1779689529202,44.51,77322.17,0.0,0.97353,2e-05,3.5742]
[1779689530395,44.51,77322.17,0.0,0.97353,2e-05,3.5742]
[1779689530439,44.51,77322.17,0.0,0.97353,2e-05,3.5742]
[1779689530476,44.51,77322.17,0.0,0.97353,2e-05,3.5742]
[1779689530516,44.51,77326.89,0.0,0.97364,2e-05,3.56165]
[1779689531303,44.51,77326.89,0.0,0.97364,2e-05,3.56165]
[1779689531363,44.51,77326.89,0.0,0.97364,2e-05,3.56165]
[1779689531473,44.51,77326.89,0.0,0.97364,2e-05,3.56165]
[1779689531507,44.51,77327.38,0.0,0.97366,2e-05,3.56019]
[1779689537263,44.5,77327.3,0.0,0.97369,2e-05,3.55671]
[1779689541372,44.5,77327.3,0.0,0.9737,2e-05,3.55549]
[1779689541424,44.5,77327.3,0.0,0.9737,2e-05,3.55549]
[1779689541473,44.5,77327.3,0.0,0.9737,2e-05,3.55549]
[1779689543700,44.49,77327.3,0.0,0.97371,2e-05,3.55427]
[1779689543722,44.49,77327.3,0.0,0.97371,2e-05,3.55427]
[1779689543817,44.49,77320.29,0.0,0.97355,2e-05,3.57138]
[1779689544283,44.49,77320.29,0.0,0.97355,2e-05,3.57138]
[1779689544428,44.49,77320.29,0.0,0.97355,2e-05,3.57138]
[1779689544474,44.49,77320.29,0.0,0.97355,2e-05,3.57138]
[1779689544727,44.49,77317.8,0.0,0.9735,2e-05,3.57727]
[1779689546239,44.48,77317.77,0.0,0.97351,2e-05,3.5767]
[1779689546977,44.48,77317.77,0.0,0.97351,2e-05,3.5767]
[1779689547330,44.48,77317.65,0.0,0.97352,2e-05,3.57571]
[1779689552370,44.47,77307.34,0.0,0.97332,2e-05,3.5968]
[1779689553377,44.47,77305.09,0.0,0.97327,2e-05,3.60205]
[1779689554979,44.47,77305.09,0.0,0.97327,2e-05,3.60205]
[1779689554384,44.46,77301.01,0.0,0.97318,2e-05,3.61214]
[1779689555223,44.46,77301.01,0.0,0.97318,2e-05,3.61214]
[1779689555817,44.46,77301.01,0.0,0.97318,2e-05,3.61214]
[1779689555865,44.46,77301.01,0.0,0.97318,2e-05,3.61214]
[1779689555974,44.46,77301.01,0.0,0.97318,2e-05,3.61214]
[1779689555913,44.46,77299.36,0.0,0.97315,2e-05,3.6158]
[1779689556398,44.46,77299.26,0.0,0.97315,2e-05,3.61579]
[1779689559419,44.46,77295.93,0.0,0.97307,2e-05,3.62379]
[1779689564624,44.46,77293.98,0.0,0.97302,2e-05,3.63019]
[1779689564675,44.46,77293.98,0.0,0.97302,2e-05,3.63019]
[1779689564729,44.46,77293.98,0.0,0.97302,2e-05,3.63019]
[1779689565209,44.46,77293.8,0.0,0.97301,2e-05,3.63116]
[1779689565217,44.46,77293.8,0.0,0.97301,2e-05,3.63116]
[1779689565226,44.46,77293.8,0.0,0.97301,2e-05,3.63116]
[1779689565461,44.46,77293.2,0.0,0.97299,2e-05,3.63325]
[1779689569359,44.47,77291.55,0.0,0.97294,2e-05,3.63912]
[1779689569411,44.47,77291.55,0.0,0.97294,2e-05,3.63912]
[1779689569471,44.47,77291.55,0.0,0.97294,2e-05,3.63912]
[1779689570308,44.47,77292.46,0.0,0.97295,2e-05,3.63719]
[1779689570355,44.47,77292.46,0.0,0.97295,2e-05,3.63719]
[1779689570477,44.47,77292.46,0.0,0.97295,2e-05,3.63719]
[1779689570496,44.47,77293.79,0.0,0.97298,2e-05,3.63415]
[1779689574347,44.48,77293.77,0.0,0.97297,2e-05,3.63569]
[1779689577273,44.48,77294.06,0.0,0.97296,2e-05,3.63641]
[1779689577325,44.48,77294.06,0.0,0.97296,2e-05,3.63641]
[1779689577471,44.48,77294.06,0.0,0.97296,2e-05,3.63641]
[1779689577545,44.48,77294.76,0.0,0.97297,2e-05,3.63505]
[1779689581573,44.49,77292.6,0.0,0.9729,2e-05,3.64279]
[1779689584024,44.49,77292.84,0.0,0.9729,2e-05,3.64264]
[1779689593657,44.51,77290.1,0.0,0.97279,2e-05,3.65532]
[1779689598692,44.52,77287.86,0.0,0.97271,2e-05,3.66366]
[1779689604734,44.53,77287.53,0.0,0.97268,2e-05,3.6673]
[1779689609770,44.54,77287.68,0.0,0.97267,2e-05,3.66921]
[1779689610777,44.54,77283.64,0.0,0.97256,2e-05,3.68047]
[1779689612791,44.54,77286.8,0.0,0.97265,2e-05,3.67006]
[1779689613797,44.54,77288.88,0.0,0.9727,2e-05,3.66497]
[1779689614805,44.54,77292.39,0.0,0.97278,2e-05,3.65609]
[1779689615812,44.55,77294.62,0.0,0.97283,2e-05,3.65064]
[1779689620846,44.55,77295.49,0.0,0.97283,2e-05,3.65079]
[1779689622861,44.56,77297.46,0.0,0.97287,2e-05,3.64654]
[1779689627896,44.56,77298.46,0.0,0.97287,2e-05,3.64635]
[1779689632931,44.57,77296.74,0.0,0.97281,2e-05,3.65336]
[1779689637966,44.58,77297.57,0.0,0.9728,2e-05,3.65355]
[1779689641995,44.59,77300.35,0.0,0.97285,2e-05,3.64806]
[1779689643002,44.59,77304.38,0.0,0.97295,2e-05,3.63785]
[1779689649045,44.6,77301.74,0.0,0.97286,2e-05,3.64781]
[1779689654080,44.61,77300.72,0.0,0.97281,2e-05,3.65289]
[1779689657102,44.61,77298.98,0.0,0.97276,2e-05,3.6589]
[1779689658109,44.61,77296.15,0.0,0.97268,2e-05,3.66689]
[1779689659116,44.61,77292.09,0.0,0.97258,2e-05,3.67817]
[1779689663144,44.62,77290.1,0.0,0.97252,2e-05,3.68519]
[1779689665158,44.62,77287.77,0.0,0.97245,2e-05,3.69225]
[1779689670194,44.63,77287.71,0.0,0.97243,2e-05,3.69441]
[1779689675230,44.64,77286.69,0.0,0.97241,2e-05,3.69624]
[1779689680439,44.64,77286.0,0.0,0.97238,2e-05,3.69965]
[1779689680540,44.64,77283.08,0.0,0.9723,2e-05,3.70824]
[1779689682279,44.65,77281.11,0.0,0.97225,2e-05,3.71426]
[1779689686310,44.65,77278.53,0.0,0.97217,2e-05,3.7226]
[1779689688326,44.65,77276.58,0.0,0.97212,2e-05,3.72851]
[1779689690375,44.65,77276.6,0.0,0.97212,2e-05,3.72878]
[1779689691140,44.66,77272.44,0.0,0.97201,2e-05,3.74033]
[1779689691924,44.66,77270.65,0.0,0.97196,2e-05,3.74547]
[1779689693772,44.66,77270.11,0.0,0.97195,2e-05,3.74722]
[1779689693909,44.66,77270.11,0.0,0.97195,2e-05,3.74722]
[1779689693983,44.66,77252.85,0.0,0.97151,3e-05,3.79448]
[1779689694368,44.66,77248.86,0.0,0.97141,3e-05,3.80567]
[1779689695373,44.66,77251.22,0.0,0.97147,3e-05,3.79949]
[1779689697133,44.66,77251.22,0.0,0.97147,3e-05,3.79949]
[1779689697146,44.66,77251.22,0.0,0.97147,3e-05,3.79949]
[1779689697331,44.66,77252.16,0.0,0.97149,3e-05,3.7972]
[1779689697387,44.66,77252.44,0.0,0.97149,3e-05,3.79672]
[1779689701454,44.67,77255.12,0.0,0.97155,3e-05,3.79052]
[1779689703459,44.67,77264.55,0.0,0.97178,2e-05,3.76546]
[1779689704468,44.67,77262.81,0.0,0.97173,2e-05,3.77051]
[1779689706481,44.67,77260.42,0.0,0.97167,2e-05,3.77764]
[1779689707488,44.67,77258.02,0.0,0.97161,2e-05,3.78448]
[1779689708495,44.67,77259.91,0.0,0.97165,2e-05,3.77963]
[1779689713530,44.68,77258.85,0.0,0.97161,2e-05,3.78396]
[1779689717179,44.68,77258.96,0.0,0.97161,2e-05,3.78423]
[1779689717222,44.68,77258.74,0.0,0.9716,2e-05,3.78511]
[1779689717231,44.68,77258.74,0.0,0.9716,2e-05,3.78511]
[1779689717461,44.68,77258.74,0.0,0.9716,2e-05,3.78511]
[1779689718271,44.68,77258.27,0.0,0.97159,3e-05,3.78667]
[1779689718474,44.68,77258.27,0.0,0.97159,3e-05,3.78667]
[1779689718565,44.68,77251.71,0.0,0.97142,3e-05,3.80484]
[1779689719573,44.68,77249.71,0.0,0.97137,3e-05,3.81056]
[1779689720580,44.68,77247.0,0.0,0.9713,3e-05,3.81821]
[1779689722594,44.69,77245.18,0.0,0.97125,3e-05,3.82364]
[1779689723795,44.69,77245.18,0.0,0.97125,3e-05,3.82364]
[1779689723861,44.69,77245.18,0.0,0.97125,3e-05,3.82364]
[1779689723972,44.69,77245.18,0.0,0.97125,3e-05,3.82364]
[1779689725615,44.69,77243.28,0.0,0.97119,3e-05,3.8295]
[1779689726623,44.69,77240.24,0.0,0.97111,3e-05,3.83807]
[1779689727638,44.69,77238.19,0.0,0.97106,3e-05,3.8439]
[1779689728637,44.69,77226.63,0.0,0.97076,3e-05,3.87601]
[1779689729644,44.69,77225.46,0.0,0.97073,3e-05,3.87938]
[1779689730667,44.69,77225.46,0.0,0.97073,3e-05,3.87938]
[1779689730700,44.69,77225.27,0.0,0.97073,3e-05,3.88003]
[1779689732665,44.69,77216.25,0.0,0.97051,3e-05,3.9024]
[1779689734162,44.69,77216.25,0.0,0.97051,3e-05,3.9024]
[1779689733672,44.69,77214.22,0.0,0.97046,3e-05,3.90814]
[1779689734222,44.69,77214.22,0.0,0.97046,3e-05,3.90814]
[1779689734679,44.69,77212.19,0.0,0.97041,3e-05,3.91388]
[1779689736693,44.69,77217.24,0.0,0.97054,3e-05,3.89997]
[1779689737700,44.69,77219.2,0.0,0.97059,3e-05,3.89462]
[1779689738707,44.69,77222.18,0.0,0.97066,3e-05,3.88645]
[1779689740721,44.69,77220.63,0.0,0.97062,3e-05,3.89099]
[1779689742982,44.69,77221.67,0.0,0.97065,3e-05,3.88822]
[1779689743037,44.69,77221.67,0.0,0.97065,3e-05,3.88822]
[1779689743221,44.69,77221.04,0.0,0.97063,3e-05,3.89009]
[1779689744007,44.69,77221.04,0.0,0.97063,3e-05,3.89009]
[1779689744109,44.7,77216.27,0.0,0.9705,3e-05,3.90347]
[1779689744222,44.7,77216.27,0.0,0.9705,3e-05,3.90347]
[1779689744749,44.7,77213.09,0.0,0.97042,3e-05,3.91243]
[1779689747770,44.7,77210.88,0.0,0.97036,3e-05,3.91884]
[1779689748590,44.7,77210.88,0.0,0.97036,3e-05,3.91884]
[1779689748624,44.7,77210.88,0.0,0.97036,3e-05,3.91884]
[1779689748731,44.7,77210.88,0.0,0.97036,3e-05,3.91884]
[1779689749784,44.7,77207.75,0.0,0.97028,3e-05,3.92773]
[1779689751798,44.7,77205.14,0.0,0.97021,3e-05,3.93515]
[1779689753812,44.7,77207.24,0.0,0.97026,3e-05,3.92937]
[1779689756128,44.7,77207.17,0.0,0.97026,3e-05,3.92962]
[1779689756179,44.7,77207.17,0.0,0.97026,3e-05,3.92962]
[1779689756225,44.7,77207.17,0.0,0.97026,3e-05,3.92962]
[1779689756833,44.7,77209.77,0.0,0.97033,3e-05,3.92246]
[1779689757840,44.7,77213.94,0.0,0.97044,3e-05,3.91088]
[1779689761435,44.7,77214.02,0.0,0.97044,3e-05,3.91091]
[1779689761473,44.7,77214.02,0.0,0.97044,3e-05,3.91091]
[1779689761485,44.7,77214.02,0.0,0.97044,3e-05,3.91091]
[1779689761725,44.7,77214.02,0.0,0.97044,3e-05,3.91091]
[1779689761868,44.7,77215.57,0.0,0.97047,3e-05,3.90667]
[1779689766905,44.7,77214.38,0.0,0.97044,3e-05,3.91042]
[1779689771939,44.7,77214.76,0.0,0.97045,3e-05,3.90974]
[1779689772521,44.7,77214.76,0.0,0.97045,3e-05,3.90974]
[1779689772572,44.7,77214.76,0.0,0.97045,3e-05,3.90974]
[1779689772728,44.7,77214.76,0.0,0.97045,3e-05,3.90974]
[1779689772945,44.7,77216.34,0.0,0.97049,3e-05,3.90542]
[1779689775967,44.7,77219.54,0.0,0.97057,3e-05,3.89676]
[1779689777317,44.7,77218.86,0.0,0.97055,3e-05,3.89875]
[1779689777360,44.7,77218.86,0.0,0.97055,3e-05,3.89875]
[1779689777475,44.7,77218.86,0.0,0.97055,3e-05,3.89875]
[1779689783016,44.71,77219.3,0.0,0.97055,3e-05,3.89808]
[1779689785412,44.71,77218.33,0.0,0.97053,3e-05,3.90097]
[1779689785463,44.71,77218.33,0.0,0.97053,3e-05,3.90097]
[1779689785478,44.71,77218.33,0.0,0.97053,3e-05,3.90097]
[1779689791071,44.71,77217.52,0.0,0.97052,3e-05,3.90084]
[1779689792236,44.71,77217.52,0.0,0.97052,3e-05,3.90084]
[1779689792079,44.71,77215.44,0.0,0.97047,3e-05,3.90672]
[1779689792284,44.71,77215.44,0.0,0.97047,3e-05,3.90672]
[1779689792475,44.71,77215.44,0.0,0.97047,3e-05,3.90672]
[1779689794093,44.71,77211.59,0.0,0.97037,3e-05,3.91763]
[1779689795100,44.71,77208.67,0.0,0.97029,3e-05,3.92586]
[1779689796108,44.71,77206.89,0.0,0.97024,3e-05,3.93089]
[1779689799958,44.71,77206.06,0.0,0.97022,3e-05,3.93337]
[1779689799974,44.71,77206.06,0.0,0.97022,3e-05,3.93337]
[1779689800011,44.71,77206.06,0.0,0.97022,3e-05,3.93337]
[1779689804164,44.71,77204.33,0.0,0.97017,3e-05,3.93849]
[1779689804991,44.71,77204.33,0.0,0.97017,3e-05,3.93849]
[1779689805223,44.71,77204.33,0.0,0.97017,3e-05,3.93849]
[1779689805255,44.71,77201.72,0.0,0.9701,3e-05,3.94585]
[1779689809199,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689809665,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689809723,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689809748,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689809834,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689809979,44.71,77198.84,0.0,0.97003,3e-05,3.95409]
[1779689812220,44.71,77201.17,0.0,0.97009,3e-05,3.94762]
[1779689817255,44.71,77200.61,0.0,0.97007,3e-05,3.94939]
[1779689818578,44.71,77201.06,0.0,0.97008,3e-05,3.94817]
[1779689818631,44.71,77201.06,0.0,0.97008,3e-05,3.94817]
[1779689818726,44.71,77201.06,0.0,0.97008,3e-05,3.94817]
[1779689824314,44.71,77205.42,0.0,0.97019,3e-05,3.93622]
[1779689826078,44.71,77210.65,0.0,0.97033,3e-05,3.92172]
[1779689826548,44.71,77210.65,0.0,0.97033,3e-05,3.92172]
[1779689826578,44.71,77210.65,0.0,0.97033,3e-05,3.92172]
[1779689826724,44.71,77210.65,0.0,0.97033,3e-05,3.92172]
[1779689832368,44.72,77211.99,0.0,0.97036,3e-05,3.91857]
[1779689833886,44.72,77211.99,0.0,0.97036,3e-05,3.91857]
[1779689833938,44.72,77211.99,0.0,0.97036,3e-05,3.91857]
[1779689833975,44.72,77211.99,0.0,0.97036,3e-05,3.91857]
[1779689840189,44.72,77212.92,0.0,0.97038,3e-05,3.91659]
[1779689840223,44.72,77212.92,0.0,0.97038,3e-05,3.91659]
[1779689840241,44.72,77212.92,0.0,0.97038,3e-05,3.91659]
[1779689841773,44.72,77215.17,0.0,0.97043,3e-05,3.91064]
[1779689841971,44.72,77215.17,0.0,0.97043,3e-05,3.91064]
[1779689845483,44.72,77217.7,0.0,0.97049,3e-05,3.90419]
[1779689849766,44.72,77217.48,0.0,0.97048,3e-05,3.90515]
[1779689849817,44.72,77217.48,0.0,0.97048,3e-05,3.90515]
[1779689849973,44.72,77217.48,0.0,0.97048,3e-05,3.90515]
[1779689850048,44.72,77219.7,0.0,0.97054,3e-05,3.89909]
[1779689855553,44.72,77220.45,0.0,0.97057,3e-05,3.89482]
[1779689858574,44.73,77225.5,0.0,0.9707,3e-05,3.88117]
[1779689859581,44.73,77230.91,0.0,0.97084,3e-05,3.86635]
[1779689860879,44.73,77230.91,0.0,0.97084,3e-05,3.86635]
[1779689860935,44.73,77230.91,0.0,0.97084,3e-05,3.86635]
[1779689860976,44.73,77230.91,0.0,0.97084,3e-05,3.86635]
[1779689862602,44.73,77228.58,0.0,0.97077,3e-05,3.87332]
[1779689863609,44.73,77226.51,0.0,0.97072,3e-05,3.87921]
[1779689865182,44.73,77226.51,0.0,0.97072,3e-05,3.87921]
[1779689865224,44.73,77226.51,0.0,0.97072,3e-05,3.87921]
[1779689865228,44.73,77226.51,0.0,0.97072,3e-05,3.87921]
[1779689866630,44.73,77229.76,0.0,0.9708,3e-05,3.8707]
[1779689868237,44.73,77229.76,0.0,0.9708,3e-05,3.8707]
[1779689868472,44.73,77230.0,0.0,0.9708,3e-05,3.8702]
[1779689874144,44.73,77229.45,0.0,0.97078,3e-05,3.87258]
[1779689874184,44.73,77229.45,0.0,0.97078,3e-05,3.87258]
[1779689874225,44.73,77229.45,0.0,0.97078,3e-05,3.87258]
[1779689879721,44.74,77229.74,0.0,0.97078,3e-05,3.87295]
[1779689884268,44.74,77230.44,0.0,0.97079,3e-05,3.8715]
[1779689884322,44.74,77230.44,0.0,0.97079,3e-05,3.8715]
[1779689884473,44.74,77230.65,0.0,0.97079,3e-05,3.87108]
[1779689889797,44.74,77229.94,0.0,0.97077,3e-05,3.87401]
[1779689891094,44.74,77229.94,0.0,0.97077,3e-05,3.87401]
[1779689891146,44.74,77229.94,0.0,0.97077,3e-05,3.87401]
[1779689891225,44.74,77229.94,0.0,0.97077,3e-05,3.87401]
[1779689894928,44.74,77230.43,0.0,0.97077,3e-05,3.87312]
[1779689898723,44.75,77230.67,0.0,0.97077,3e-05,3.87322]
[1779689905909,44.75,77230.62,0.0,0.97076,3e-05,3.87454]
[1779689909610,44.75,77231.41,0.0,0.97078,3e-05,3.87279]
[1779689909662,44.75,77231.41,0.0,0.97078,3e-05,3.87279]
[1779689909723,44.75,77231.41,0.0,0.97078,3e-05,3.87279]
[1779689915979,44.75,77230.57,0.0,0.97077,3e-05,3.87321]
[1779689916752,44.75,77230.57,0.0,0.97077,3e-05,3.87321]
[1779689916763,44.75,77230.57,0.0,0.97077,3e-05,3.87321]
[1779689916974,44.75,77230.57,0.0,0.97077,3e-05,3.87321]
[1779689922641,44.76,77229.46,0.0,0.97073,3e-05,3.87711]
[1779689930078,44.76,77230.4,0.0,0.97075,3e-05,3.87559]
[1779689932932,44.76,77230.59,0.0,0.97075,3e-05,3.87534]
[1779689932976,44.76,77230.59,0.0,0.97075,3e-05,3.87534]
[1779689938134,44.76,77230.61,0.0,0.97074,3e-05,3.87609]
[1779689939554,44.77,77230.57,0.0,0.97074,3e-05,3.87634]
[1779689939603,44.77,77230.57,0.0,0.97074,3e-05,3.87634]
[1779689939723,44.77,77230.57,0.0,0.97074,3e-05,3.87634]
[1779689946191,44.77,77230.48,0.0,0.97073,3e-05,3.87751]
[1779689949068,44.77,77230.29,0.0,0.97072,3e-05,3.87817]
[1779689950081,44.77,77230.29,0.0,0.97072,3e-05,3.87843]
[1779689950219,44.77,77221.33,0.0,0.97049,3e-05,3.90341]
[1779689951375,44.77,77221.33,0.0,0.97049,3e-05,3.90341]
[1779689951427,44.77,77221.33,0.0,0.97049,3e-05,3.90341]
[1779689951226,44.77,77214.04,0.0,0.9703,3e-05,3.9238]
[1779689952724,44.77,77213.62,0.0,0.97029,3e-05,3.92503]
[1779689958275,44.77,77215.86,0.0,0.97034,3e-05,3.91911]
[1779689958657,44.77,77215.86,0.0,0.97034,3e-05,3.91911]
[1779689958709,44.77,77215.86,0.0,0.97034,3e-05,3.91911]
[1779689960722,44.77,77215.16,0.0,0.97032,3e-05,3.92119]
[1779689966331,44.77,77214.48,0.0,0.9703,3e-05,3.92346]
[1779689971410,44.77,77215.09,0.0,0.97032,3e-05,3.922]
[1779689976701,44.78,77214.7,0.0,0.97032,3e-05,3.92045]
[1779689983451,44.78,77214.75,0.0,0.97032,3e-05,3.9208]
[1779689989032,44.78,77213.57,0.0,0.97029,3e-05,3.92432]
[1779689994528,44.78,77215.06,0.0,0.97032,3e-05,3.92053]
[1779689999563,44.78,77214.45,0.0,0.97031,3e-05,3.92248]
[1779690004598,44.78,77214.02,0.0,0.97029,3e-05,3.92397]
[1779690009633,44.78,77213.37,0.0,0.97027,3e-05,3.92599]
[1779690014669,44.78,77213.07,0.0,0.97026,3e-05,3.92707]
[1779690019703,44.78,77213.7,0.0,0.97028,3e-05,3.92559]
[1779690024738,44.78,77213.04,0.0,0.97026,3e-05,3.92771]
[1779690027759,44.78,77206.39,0.0,0.97008,3e-05,3.94648]
[1779690032794,44.78,77206.81,0.0,0.97011,3e-05,3.94245]
[1779690035825,44.78,77204.23,0.0,0.97005,3e-05,3.94976]
[1779690038846,44.79,77201.34,0.0,0.96997,3e-05,3.95793]
[1779690040860,44.79,77199.2,0.0,0.96991,3e-05,3.96395]
[1779690042874,44.79,77197.36,0.0,0.96987,3e-05,3.96912]
[1779690047912,44.78,77196.25,0.0,0.96984,3e-05,3.97218]
[1779690048916,44.78,77187.33,0.0,0.9696,3e-05,3.99734]
[1779690049923,44.78,77187.71,0.0,0.96961,3e-05,3.99622]
[1779690054961,44.78,77188.15,0.0,0.96963,3e-05,3.99476]
[1779690057982,44.78,77185.79,0.0,0.96956,3e-05,4.00133]
[1779690062010,44.78,77182.18,0.0,0.96947,3e-05,4.01137]
[1779690067045,44.78,77182.34,0.0,0.96948,3e-05,4.0106]
[1779690071283,44.78,77181.19,0.0,0.96945,3e-05,4.01364]
[1779690071384,44.78,77174.23,0.0,0.96927,3e-05,4.03334]
[1779690073087,44.78,77173.16,0.0,0.96924,3e-05,4.03615]
[1779690076108,44.78,77177.8,0.0,0.96937,3e-05,4.0226]
[1779690081143,44.78,77176.21,0.0,0.96933,3e-05,4.02661]
[1779690086178,44.78,77177.31,0.0,0.96936,3e-05,4.02293]
[1779690091213,44.77,77176.67,0.0,0.96937,3e-05,4.02119]
[1779690095241,44.77,77174.0,0.0,0.96931,3e-05,4.02832]
[1779690100276,44.77,77173.74,0.0,0.9693,3e-05,4.02845]
[1779690103297,44.77,77170.42,0.0,0.96922,3e-05,4.03754]
[1779690105311,44.77,77164.06,0.0,0.96905,3e-05,4.0554]
[1779690106318,44.77,77162.25,0.0,0.969,3e-05,4.06041]
[1779690111353,44.76,77163.34,0.0,0.96904,3e-05,4.0564]
[1779690114374,44.76,77166.61,0.0,0.96913,3e-05,4.04655]
[1779690115381,44.76,77169.1,0.0,0.9692,3e-05,4.03929]
[1779690116388,44.76,77171.16,0.0,0.96926,3e-05,4.03328]
[1779690121423,44.76,77172.65,0.0,0.9693,3e-05,4.02841]
[1779690125451,44.76,77179.58,0.0,0.96949,3e-05,4.00827]
[1779690126458,44.76,77182.73,0.0,0.96958,3e-05,3.99926]
[1779690128472,44.76,77185.47,0.0,0.96965,3e-05,3.99138]
[1779690129479,44.76,77187.81,0.0,0.96971,3e-05,3.98471]
[1779690130486,44.76,77189.95,0.0,0.96977,3e-05,3.97863]
[1779690131493,44.76,77193.33,0.0,0.96986,3e-05,3.96907]
[1779690136528,44.76,77193.87,0.0,0.96987,3e-05,3.9675]
[1779690137157,44.76,77193.87,0.0,0.96987,3e-05,3.9675]
[1779690140556,44.76,77189.54,0.0,0.96976,3e-05,3.97967]
[1779690143577,44.76,77186.06,0.0,0.96967,3e-05,3.98943]
[1779690148612,44.76,77184.84,0.0,0.96964,3e-05,3.99272]
[1779690150631,44.76,77187.84,0.0,0.96972,3e-05,3.98418]
[1779690153652,44.76,77190.5,0.0,0.96981,3e-05,3.97366]
[1779690154659,44.76,77192.36,0.0,0.96986,3e-05,3.96842]
[1779690155666,44.76,77194.82,0.0,0.96992,3e-05,3.96151]
[1779690160704,44.76,77193.64,0.0,0.96989,3e-05,3.96497]
[1779690165739,44.76,77193.17,0.0,0.96988,3e-05,3.96647]
[1779690171781,44.76,77192.14,0.0,0.96985,3e-05,3.96959]
[1779690176816,44.76,77192.15,0.0,0.96985,3e-05,3.96973]
[1779690181851,44.76,77191.65,0.0,0.96983,3e-05,3.97134]
[1779690186886,44.76,77191.79,0.0,0.96983,3e-05,3.97115]
[1779690190914,44.76,77182.02,0.0,0.96957,3e-05,3.99893]
[1779690191921,44.76,77180.23,0.0,0.96953,3e-05,4.00401]
[1779690195950,44.76,77178.03,0.0,0.96947,3e-05,4.01021]
[1779690198697,44.76,77177.79,0.0,0.96946,3e-05,4.01088]
[1779690197964,44.76,77170.26,0.0,0.96926,3e-05,4.03227]
[1779690198971,44.76,77164.76,0.0,0.96911,3e-05,4.0479]
[1779690201992,44.76,77162.25,0.0,0.96905,3e-05,4.05481]
[1779690204009,44.76,77160.19,0.0,0.969,3e-05,4.0605]
[1779690206024,44.76,77153.54,0.0,0.96882,3e-05,4.07934]
[1779690207029,44.76,77146.61,0.0,0.96863,3e-05,4.09913]
[1779690208036,44.76,77144.65,0.0,0.96858,3e-05,4.1046]
[1779690213072,44.75,77143.04,0.0,0.96857,3e-05,4.1052]
[1779690218107,44.75,77142.29,0.0,0.96856,3e-05,4.10628]
[1779690221128,44.75,77145.13,0.0,0.96864,3e-05,4.0974]
[1779690222135,44.75,77150.68,0.0,0.96879,3e-05,4.0812]
[1779690225156,44.75,77152.46,0.0,0.96885,3e-05,4.0755]
[1779690230191,44.74,77151.23,0.0,0.96882,3e-05,4.07806]
[1779690236233,44.74,77151.25,0.0,0.96883,3e-05,4.07678]
[1779690241268,44.73,77148.79,0.0,0.96878,3e-05,4.08279]
[1779690244289,44.73,77150.5,0.0,0.96883,3e-05,4.0772]
[1779690245296,44.73,77152.67,0.0,0.96889,3e-05,4.07075]
[1779690246304,44.73,77150.46,0.0,0.96883,3e-05,4.0769]
[1779690251339,44.73,77150.89,0.0,0.96885,3e-05,4.07458]
[1779690256374,44.72,77150.44,0.0,0.96885,3e-05,4.07478]
[1779690261409,44.72,77151.26,0.0,0.96888,3e-05,4.07133]
[1779690262416,44.72,77154.83,0.0,0.96898,3e-05,4.06087]
[1779690266444,44.72,77156.64,0.0,0.96904,3e-05,4.0549]
[1779690270476,44.72,77158.5,0.0,0.9691,3e-05,4.04882]
[1779690276518,44.71,77157.55,0.0,0.9691,3e-05,4.04741]
[1779690279539,44.71,77159.51,0.0,0.96916,3e-05,4.04124]
[1779690280546,44.71,77153.8,0.0,0.96901,3e-05,4.0574]
[1779690281553,44.71,77151.34,0.0,0.96894,3e-05,4.06425]
[1779690286588,44.71,77151.92,0.0,0.96897,3e-05,4.06152]
[1779690290616,44.7,77153.9,0.0,0.96903,3e-05,4.05503]
[1779690296657,44.7,77153.04,0.0,0.96902,3e-05,4.05634]
[1779690298672,44.7,77150.27,0.0,0.96895,3e-05,4.0639]
[1779690299679,44.7,77147.23,0.0,0.96887,3e-05,4.07243]
[1779690301693,44.7,77140.01,0.0,0.96867,3e-05,4.09279]
[1779690303707,44.69,77139.47,0.0,0.96866,3e-05,4.09384]
[1779690308742,44.69,77139.24,0.0,0.96867,3e-05,4.09323]
[1779690313782,44.69,77139.52,0.0,0.96869,3e-05,4.09114]
[1779690318818,44.68,77140.89,0.0,0.96874,3e-05,4.08593]
[1779690323853,44.68,77140.34,0.0,0.96873,3e-05,4.0863]
[1779690327881,44.67,77142.29,0.0,0.9688,3e-05,4.07972]
[1779690329895,44.67,77145.27,0.0,0.96888,3e-05,4.07068]
[1779690330902,44.67,77148.75,0.0,0.96898,3e-05,4.06047]
[1779690332916,44.67,77150.91,0.0,0.96906,3e-05,4.05086]
[1779690335937,44.67,77153.14,0.0,0.96913,3e-05,4.04378]
[1779690340972,44.67,77152.26,0.0,0.96911,3e-05,4.0455]
[1779690343994,44.66,77149.3,0.0,0.96904,3e-05,4.05351]
[1779690349029,44.66,77148.22,0.0,0.96901,3e-05,4.05573]
[1779690354064,44.66,77147.69,0.0,0.96901,3e-05,4.0564]
[1779690357086,44.66,77144.72,0.0,0.96893,3e-05,4.06441]
[1779690360107,44.66,77143.01,0.0,0.96889,3e-05,4.06875]
[1779690365142,44.65,77143.28,0.0,0.96891,3e-05,4.06698]
[1779690368163,44.65,77150.29,0.0,0.9691,3e-05,4.04628]
[1779690370177,44.65,77152.18,0.0,0.96916,3e-05,4.04056]
[1779690375212,44.65,77153.81,0.0,0.96921,3e-05,4.03517]
[1779690380247,44.65,77154.08,0.0,0.96922,3e-05,4.03369]
[1779690386288,44.64,77154.5,0.0,0.96924,3e-05,4.03167]
[1779690388303,44.64,77156.76,0.0,0.9693,3e-05,4.02495]
[1779690389310,44.64,77158.84,0.0,0.96936,3e-05,4.0189]
[1779690390327,44.64,77161.65,0.0,0.96944,3e-05,4.01078]
[1779690391330,44.64,77164.98,0.0,0.96955,3e-05,3.99822]
[1779690393344,44.64,77166.8,0.0,0.9696,3e-05,3.9929]
[1779690396365,44.64,77170.42,0.0,0.96969,3e-05,3.98251]
[1779690398379,44.64,77167.69,0.0,0.96962,3e-05,3.9901]
[1779690403415,44.64,77168.09,0.0,0.96964,3e-05,3.98872]
[1779690405730,44.64,77167.99,0.0,0.96963,3e-05,3.98896]
[1779690405832,44.64,77168.14,0.0,0.96964,3e-05,3.98849]
[1779690411472,44.64,77167.64,0.0,0.96963,3e-05,3.98966]
[1779690416507,44.64,77167.8,0.0,0.96963,3e-05,3.98902]
[1779690418521,44.64,77164.24,0.0,0.96954,3e-05,3.99906]
[1779690423556,44.64,77164.25,0.0,0.96954,3e-05,3.99878]
[1779690428591,44.63,77165.0,0.0,0.96956,3e-05,3.99646]
[1779690433627,44.63,77165.07,0.0,0.96957,3e-05,3.99608]
[1779690438662,44.63,77166.31,0.0,0.9696,3e-05,3.99243]
[1779690442689,44.63,77161.05,0.0,0.96946,3e-05,4.00729]
[1779690443697,44.63,77158.05,0.0,0.96938,3e-05,4.01578]
[1779690448731,44.63,77157.76,0.0,0.96938,3e-05,4.01631]
[1779690451759,44.63,77156.12,0.0,0.96936,3e-05,4.01779]
[1779690453767,44.63,77154.13,0.0,0.9693,3e-05,4.02334]
[1779690454774,44.63,77152.52,0.0,0.96926,3e-05,4.02786]
[1779690457795,44.63,77154.17,0.0,0.96931,3e-05,4.02292]
[1779690462832,44.63,77154.52,0.0,0.96932,3e-05,4.02158]
[1779690464846,44.63,77150.96,0.0,0.96923,3e-05,4.03162]
[1779690465853,44.63,77148.3,0.0,0.96916,3e-05,4.03915]
[1779690467867,44.63,77152.94,0.0,0.96928,3e-05,4.02569]
[1779690468874,44.63,77157.44,0.0,0.9694,3e-05,4.01279]
[1779690469881,44.63,77159.56,0.0,0.96946,3e-05,4.00671]
[1779690475923,44.63,77159.98,0.0,0.96947,3e-05,4.00527]
[1779690478944,44.63,77165.5,0.0,0.96962,3e-05,3.98947]
[1779690482972,44.63,77167.27,0.0,0.96967,3e-05,3.98438]
[1779690488008,44.63,77168.83,0.0,0.96971,3e-05,3.97991]
[1779690494049,44.63,77170.11,0.0,0.96974,3e-05,3.97626]
[1779690497070,44.63,77168.46,0.0,0.9697,3e-05,3.98094]
[1779690504119,44.63,77169.86,0.0,0.96974,3e-05,3.97692]
[1779690509154,44.63,77169.95,0.0,0.96974,3e-05,3.97665]
[1779690514189,44.63,77169.93,0.0,0.96976,3e-05,3.9737]
[1779690521239,44.63,77169.75,0.0,0.96976,3e-05,3.9742]
[1779690522246,44.63,77167.43,0.0,0.9697,3e-05,3.98076]
[1779690527284,44.63,77169.58,0.0,0.96975,3e-05,3.97461]
[1779690529298,44.63,77175.82,0.0,0.96992,3e-05,3.95698]
[1779690530305,44.63,77180.41,0.0,0.97004,3e-05,3.94407]
[1779690531312,44.63,77182.67,0.0,0.9701,3e-05,3.93776]
[1779690535341,44.63,77184.27,0.0,0.97014,3e-05,3.93348]
[1779690540376,44.63,77184.5,0.0,0.97014,3e-05,3.93312]
[1779690546418,44.63,77184.02,0.0,0.97013,3e-05,3.9348]
[1779690548432,44.63,77179.64,0.0,0.97001,3e-05,3.94721]
[1779690549439,44.63,77175.71,0.0,0.96991,3e-05,3.95832]
[1779690551453,44.63,77182.73,0.0,0.97009,3e-05,3.93856]
[1779690555481,44.63,77184.39,0.0,0.97013,3e-05,3.93404]
[1779690556488,44.63,77186.35,0.0,0.97018,3e-05,3.92858]
[1779690561523,44.63,77186.48,0.0,0.97018,3e-05,3.92848]
[1779690564014,44.63,77189.88,0.0,0.97027,3e-05,3.91906]
[1779690564544,44.63,77195.57,0.0,0.97042,3e-05,3.90322]
[1779690565727,44.63,77195.57,0.0,0.97042,3e-05,3.90322]
[1779690565729,44.63,77197.07,0.0,0.97046,3e-05,3.89913]
[1779690570586,44.63,77193.1,0.0,0.97035,3e-05,3.91076]
[1779690575621,44.63,77193.27,0.0,0.97037,3e-05,3.90782]
[1779690580656,44.64,77193.12,0.0,0.97036,3e-05,3.90876]
[1779690590727,44.64,77193.12,0.0,0.97035,3e-05,3.90983]
[1779690599790,44.64,77193.08,0.0,0.97034,3e-05,3.91102]
[1779690604825,44.65,77193.0,0.0,0.97033,3e-05,3.91188]
[1779690609860,44.65,77192.75,0.0,0.97032,3e-05,3.91323]
[1779690615902,44.65,77193.03,0.0,0.97032,3e-05,3.91324]
[1779690620937,44.65,77193.62,0.0,0.97033,3e-05,3.91227]
[1779690625972,44.65,77197.23,0.0,0.97042,3e-05,3.90287]
[1779690626979,44.66,77199.15,0.0,0.97047,3e-05,3.89767]
[1779690627986,44.66,77201.32,0.0,0.97052,3e-05,3.89178]
[1779690631011,44.66,77203.36,0.0,0.97059,3e-05,3.88367]
[1779690634035,44.66,77206.48,0.0,0.97066,3e-05,3.87555]
[1779690635047,44.66,77208.32,0.0,0.97071,3e-05,3.87064]
[1779690639074,44.66,77215.82,0.0,0.9709,3e-05,3.85067]
[1779690644109,44.67,77216.72,0.0,0.97091,3e-05,3.84929]
[1779690650159,44.67,77217.17,0.0,0.97091,3e-05,3.84931]
[1779690655194,44.67,77218.99,0.0,0.97095,3e-05,3.84528]
[1779690660229,44.68,77222.72,0.0,0.97103,3e-05,3.83598]
[1779690662243,44.68,77225.67,0.0,0.9711,3e-05,3.82826]
[1779690663256,44.68,77231.36,0.0,0.97125,3e-05,3.81284]
[1779690664258,44.68,77228.69,0.0,0.97118,3e-05,3.82039]
[1779690669295,44.68,77228.04,0.0,0.97115,3e-05,3.82355]
[1779690674328,44.69,77230.07,0.0,0.97119,3e-05,3.81905]
[1779690675335,44.69,77228.48,0.0,0.97115,3e-05,3.82363]
[1779690680370,44.69,77226.97,0.0,0.9711,3e-05,3.82879]
[1779690681377,44.69,77223.53,0.0,0.97101,3e-05,3.83845]
[1779690683392,44.69,77221.85,0.0,0.97096,3e-05,3.84343]
[1779690688426,44.7,77220.7,0.0,0.97093,3e-05,3.8474]
[1779690693462,44.7,77220.56,0.0,0.97094,3e-05,3.84561]
[1779690698497,44.7,77221.98,0.0,0.97097,3e-05,3.84244]
[1779690699505,44.7,77224.16,0.0,0.97102,3e-05,3.83658]
[1779690700511,44.7,77230.43,0.0,0.97119,3e-05,3.81871]
[1779690701518,44.7,77231.99,0.0,0.97123,3e-05,3.81383]
[1779690703532,44.69,77238.91,0.0,0.97142,3e-05,3.7937]
[1779690704539,44.69,77246.87,0.0,0.97162,3e-05,3.77144]
[1779690705546,44.69,77254.89,0.0,0.97183,2e-05,3.74915]
[1779690709574,44.68,77255.99,0.0,0.97187,2e-05,3.74427]
[1779690711588,44.68,77259.12,0.0,0.97196,2e-05,3.73487]
[1779690712798,44.68,77259.12,0.0,0.97196,2e-05,3.73487]
[1779690718636,44.67,77258.76,0.0,0.97198,2e-05,3.73276]
[1779690722665,44.66,77253.8,0.0,0.97187,2e-05,3.74444]
[1779690723672,44.66,77251.34,0.0,0.97181,2e-05,3.75065]
[1779690728707,44.66,77251.44,0.0,0.97184,2e-05,3.74807]
[1779690731728,44.65,77254.8,0.0,0.97193,2e-05,3.73762]
[1779690732735,44.65,77258.4,0.0,0.97202,2e-05,3.72746]
[1779690733742,44.65,77260.7,0.0,0.97208,2e-05,3.72084]
[1779690734749,44.65,77262.46,0.0,0.97213,2e-05,3.7157]
[1779690739791,44.64,77269.21,0.0,0.97232,2e-05,3.69561]
[1779690740793,44.64,77270.66,0.0,0.97235,2e-05,3.69135]
[1779690742807,44.64,77272.56,0.0,0.97241,2e-05,3.68556]
[1779690746835,44.63,77274.26,0.0,0.97246,2e-05,3.67965]
[1779690749856,44.63,77271.08,0.0,0.97239,2e-05,3.68718]
[1779690753891,44.62,77269.65,0.0,0.97239,2e-05,3.6868]
[1779690754892,44.62,77265.44,0.0,0.97229,2e-05,3.69777]
[1779690758921,44.62,77257.52,0.0,0.97211,2e-05,3.71767]
[1779690759928,44.62,77253.82,0.0,0.97202,2e-05,3.72727]
[1779690760935,44.62,77251.83,0.0,0.97197,2e-05,3.73226]
[1779690763956,44.61,77248.68,0.0,0.9719,2e-05,3.74036]
[1779690764963,44.62,77246.28,0.0,0.97183,2e-05,3.74724]
[1779690769998,44.62,77243.37,0.0,0.97176,2e-05,3.75537]
[1779690772021,44.62,77250.86,0.0,0.97195,2e-05,3.73497]
[1779690773028,44.61,77252.87,0.0,0.972,2e-05,3.72913]
[1779690776049,44.61,77257.72,0.0,0.97213,2e-05,3.71525]
[1779690777062,44.61,77259.91,0.0,0.97219,2e-05,3.7086]
[1779690779286,44.61,77259.71,0.0,0.97219,2e-05,3.70878]
[1779690782098,44.6,77255.15,0.0,0.97209,2e-05,3.71965]
[1779690783105,44.6,77252.41,0.0,0.97202,2e-05,3.72667]
[1779690785119,44.6,77259.63,0.0,0.97221,2e-05,3.70641]
[1779690786126,44.6,77266.83,0.0,0.97239,2e-05,3.68671]
[1779690791161,44.59,77267.49,0.0,0.97242,2e-05,3.68335]
[1779690799218,44.58,77267.75,0.0,0.97245,2e-05,3.68014]
[1779690802238,44.58,77270.55,0.0,0.97253,2e-05,3.67172]
[1779690806266,44.58,77269.05,0.0,0.9725,2e-05,3.67455]
[1779690811301,44.57,77268.86,0.0,0.97253,2e-05,3.67069]
[1779690813315,44.57,77267.1,0.0,0.97249,2e-05,3.67481]
[1779690814322,44.57,77262.56,0.0,0.97238,2e-05,3.68669]
[1779690819357,44.56,77262.2,0.0,0.97239,2e-05,3.68606]
[1779690825398,44.56,77263.6,0.0,0.97244,2e-05,3.68042]
[1779690830434,44.55,77263.21,0.0,0.97244,2e-05,3.67995]
[1779690835469,44.55,77262.42,0.0,0.97244,2e-05,3.68056]
[1779690840504,44.54,77262.67,0.0,0.97246,2e-05,3.67837]
[1779690843525,44.54,77260.3,0.0,0.97241,2e-05,3.6835]
[1779690848560,44.53,77258.99,0.0,0.97239,2e-05,3.68542]
[1779690851581,44.53,77254.74,0.0,0.9723,2e-05,3.69588]
[1779690853595,44.53,77253.28,0.0,0.97227,2e-05,3.69914]
[1779690856616,44.52,77251.6,0.0,0.97223,2e-05,3.70263]
[1779690861651,44.52,77252.46,0.0,0.97227,2e-05,3.69861]
[1779690866686,44.51,77253.58,0.0,0.97231,2e-05,3.69394]
[1779690871722,44.51,77252.86,0.0,0.97233,2e-05,3.69141]
[1779690872729,44.51,77259.5,0.0,0.9725,2e-05,3.67325]
[1779690877764,44.5,77261.39,0.0,0.97255,2e-05,3.66676]
[1779690879778,44.5,77267.24,0.0,0.9727,2e-05,3.65057]
[1779690880785,44.5,77269.7,0.0,0.97276,2e-05,3.64377]
[1779690882799,44.5,77271.72,0.0,0.97282,2e-05,3.63792]
[1779690883806,44.5,77273.79,0.0,0.97287,2e-05,3.63219]
[1779690888840,44.49,77273.36,0.0,0.97287,2e-05,3.63225]
[1779690889848,44.49,77276.71,0.0,0.97295,2e-05,3.62313]
[1779690890855,44.49,77280.8,0.0,0.97305,2e-05,3.61207]
[1779690895890,44.49,77280.24,0.0,0.97305,2e-05,3.61262]
[1779690897904,44.49,77278.47,0.0,0.97301,2e-05,3.61693]
[1779690898913,44.49,77272.85,0.0,0.97287,2e-05,3.63167]
[1779690900927,44.49,77274.52,0.0,0.97292,2e-05,3.62678]
[1779690901934,44.48,77278.37,0.0,0.97301,2e-05,3.61635]
[1779690904955,44.48,77281.02,0.0,0.97308,2e-05,3.60875]
[1779690912007,44.48,77282.32,0.0,0.97312,2e-05,3.60406]
[1779690918046,44.48,77282.23,0.0,0.97313,2e-05,3.60323]
[1779690928116,44.47,77282.23,0.0,0.97315,2e-05,3.60143]
[1779690933151,44.47,77282.62,0.0,0.97319,2e-05,3.59666]
[1779690939193,44.46,77283.37,0.0,0.97321,2e-05,3.5936]
[1779690944228,44.46,77284.47,0.0,0.97325,2e-05,3.58983]
[1779690947249,44.46,77286.7,0.0,0.97331,2e-05,3.58344]
[1779690951277,44.46,77288.2,0.0,0.97335,2e-05,3.57888]
[1779690956312,44.45,77286.89,0.0,0.97332,2e-05,3.58159]
[1779690961348,44.45,77283.92,0.0,0.97326,2e-05,3.58867]
[1779690967390,44.45,77282.89,0.0,0.97324,2e-05,3.59041]
[1779690971418,44.44,77286.73,0.0,0.97334,2e-05,3.57963]
[1779690976453,44.44,77287.51,0.0,0.97336,2e-05,3.57688]
[1779690982495,44.44,77292.42,0.0,0.97349,2e-05,3.56315]
[1779690983502,44.44,77296.05,0.0,0.97358,2e-05,3.55352]
[1779690985255,44.44,77296.71,0.0,0.97359,2e-05,3.55169]
[1779690985307,44.44,77296.71,0.0,0.97359,2e-05,3.55169]
[1779690987530,44.44,77298.65,0.0,0.97364,2e-05,3.54633]
[1779690989544,44.44,77300.52,0.0,0.97369,2e-05,3.54127]
[1779690990551,44.44,77302.89,0.0,0.97374,2e-05,3.535]
[1779690992565,44.44,77304.72,0.0,0.97381,2e-05,3.52728]
[1779690993756,44.44,77304.72,0.0,0.97381,2e-05,3.52728]
[1779690994098,44.44,77304.72,0.0,0.97381,2e-05,3.52728]
[1779690994199,44.44,77304.67,0.0,0.97381,2e-05,3.52729]
[1779690999614,44.44,77305.14,0.0,0.97382,2e-05,3.52577]
[1779691004649,44.44,77306.98,0.0,0.97385,2e-05,3.52299]
[1779691006670,44.44,77311.55,0.0,0.97395,2e-05,3.51098]
[1779691007676,44.44,77331.08,0.0,0.97441,2e-05,3.46045]
[1779691008683,44.44,77338.19,0.0,0.97457,2e-05,3.44217]
[1779691010505,44.44,77338.19,0.0,0.97457,2e-05,3.44217]
[1779691010550,44.44,77337.74,0.0,0.97456,2e-05,3.44347]
[1779691011132,44.44,77337.74,0.0,0.97456,2e-05,3.44347]
[1779691014726,44.44,77344.4,0.0,0.97471,2e-05,3.42682]
[1779691019760,44.44,77344.56,0.0,0.97473,2e-05,3.42501]
[1779691020767,44.44,77340.73,0.0,0.97464,2e-05,3.43437]
[1779691021774,44.44,77336.66,0.0,0.97455,2e-05,3.44436]
[1779691025802,44.43,77332.75,0.0,0.97448,2e-05,3.4526]
[1779691029830,44.42,77324.5,0.0,0.97431,2e-05,3.47195]
[1779691032281,44.42,77321.45,0.0,0.97424,2e-05,3.47932]
[1779691032474,44.42,77321.45,0.0,0.97424,2e-05,3.47932]
[1779691032573,44.42,77321.28,0.0,0.97424,2e-05,3.47925]
[1779691037886,44.41,77324.2,0.0,0.97433,2e-05,3.46868]
[1779691042921,44.4,77324.12,0.0,0.97435,2e-05,3.46647]
[1779691047568,44.4,77323.72,0.0,0.97436,2e-05,3.46606]
[1779691048475,44.39,77323.69,0.0,0.97436,2e-05,3.46566]
[1779691048576,44.39,77312.77,0.0,0.97411,2e-05,3.4934]
[1779691048963,44.39,77312.72,0.0,0.97411,2e-05,3.493]
[1779691052498,44.39,77316.06,0.0,0.9742,2e-05,3.48331]
[1779691052541,44.39,77319.65,0.0,0.97431,2e-05,3.47075]
[1779691052721,44.39,77319.65,0.0,0.97431,2e-05,3.47075]
[1779691058027,44.38,77320.27,0.0,0.97435,2e-05,3.46627]
[1779691060179,44.37,77320.01,0.0,0.97435,2e-05,3.46646]
[1779691060440,44.37,77323.39,0.0,0.97443,2e-05,3.45728]
[1779691063409,44.37,77323.91,0.0,0.97445,2e-05,3.45502]
[1779691063471,44.37,77323.91,0.0,0.97445,2e-05,3.45502]
[1779691063572,44.37,77329.2,0.0,0.97458,2e-05,3.44098]
[1779691064069,44.37,77333.87,0.0,0.97469,2e-05,3.42859]
[1779691070111,44.36,77335.24,0.0,0.97474,2e-05,3.42264]
[1779691075146,44.35,77334.39,0.0,0.97474,2e-05,3.42276]
[1779691078494,44.35,77335.09,0.0,0.97476,2e-05,3.42014]
[1779691078721,44.35,77335.42,0.0,0.97477,2e-05,3.41889]
[1779691084211,44.34,77334.2,0.0,0.97477,2e-05,3.41952]
[1779691086797,44.34,77334.14,0.0,0.97477,2e-05,3.41926]
[1779691086974,44.34,77334.14,0.0,0.97477,2e-05,3.41926]
[1779691087030,44.33,77334.14,0.0,0.97478,2e-05,3.41843]
[1779691092267,44.33,77334.18,0.0,0.9748,2e-05,3.41626]
[1779691097303,44.32,77333.28,0.0,0.97479,2e-05,3.41649]
[1779691104352,44.31,77333.17,0.0,0.97482,2e-05,3.41388]
[1779691115429,44.29,77332.81,0.0,0.97487,2e-05,3.40756]
[1779691120464,44.29,77329.09,0.0,0.9748,2e-05,3.41505]
[1779691127513,44.28,77329.82,0.0,0.97484,2e-05,3.41032]
[1779691128184,44.28,77329.82,0.0,0.97484,2e-05,3.41032]
[1779691128227,44.28,77329.82,0.0,0.97484,2e-05,3.41032]
[1779691128520,44.28,77329.71,0.0,0.97484,2e-05,3.4102]
[1779691133555,44.27,77329.96,0.0,0.97487,2e-05,3.40756]
[1779691135636,44.27,77330.03,0.0,0.97487,2e-05,3.40699]
[1779691136474,44.27,77331.49,0.0,0.97491,2e-05,3.40287]
[1779691141613,44.26,77331.91,0.0,0.97494,2e-05,3.3995]
[1779691146657,44.25,77331.77,0.0,0.97495,2e-05,3.39834]
[1779691146722,44.25,77331.77,0.0,0.97495,2e-05,3.39834]
[1779691147153,44.25,77331.77,0.0,0.97495,2e-05,3.39834]
[1779691147223,44.25,77331.77,0.0,0.97495,2e-05,3.39834]
[1779691147655,44.25,77331.56,0.0,0.97495,2e-05,3.39813]
[1779691153697,44.24,77328.83,0.0,0.97491,2e-05,3.40279]
[1779691157637,44.24,77328.76,0.0,0.97491,2e-05,3.40221]
[1779691157721,44.24,77328.76,0.0,0.97491,2e-05,3.40221]
[1779691158041,44.24,77328.76,0.0,0.97491,2e-05,3.40221]
[1779691158223,44.24,77328.76,0.0,0.97491,2e-05,3.40221]
[1779691158732,44.24,77328.23,0.0,0.97491,2e-05,3.40243]
[1779691163767,44.23,77325.23,0.0,0.97486,2e-05,3.40821]
[1779691165104,44.23,77325.23,0.0,0.97486,2e-05,3.40821]
[1779691165224,44.23,77325.23,0.0,0.97486,2e-05,3.40821]
[1779691165300,44.23,77325.23,0.0,0.97486,2e-05,3.40821]
[1779691165473,44.23,77325.23,0.0,0.97486,2e-05,3.40821]
[1779691165574,44.23,77321.89,0.0,0.97479,2e-05,3.416]
[1779691167795,44.22,77332.08,0.0,0.97503,2e-05,3.3892]
[1779691169157,44.22,77332.08,0.0,0.97503,2e-05,3.3892]
[1779691169222,44.22,77332.08,0.0,0.97503,2e-05,3.3892]
[1779691169576,44.22,77332.08,0.0,0.97503,2e-05,3.3892]
[1779691169721,44.22,77332.08,0.0,0.97503,2e-05,3.3892]
[1779691169670,44.22,77333.96,0.0,0.97508,2e-05,3.38368]
[1779691174845,44.22,77334.77,0.0,0.97513,2e-05,3.37722]
[1779691176670,44.22,77334.77,0.0,0.97513,2e-05,3.37722]
[1779691176722,44.22,77334.77,0.0,0.97513,2e-05,3.37722]
[1779691176713,44.21,77334.63,0.0,0.97513,2e-05,3.37692]
[1779691176980,44.21,77334.63,0.0,0.97513,2e-05,3.37692]
[1779691177225,44.21,77334.63,0.0,0.97513,2e-05,3.37692]
[1779691182902,44.21,77330.94,0.0,0.97507,2e-05,3.38399]
[1779691185627,44.2,77331.07,0.0,0.97507,2e-05,3.38331]
[1779691185723,44.2,77331.07,0.0,0.97507,2e-05,3.38331]
[1779691185687,44.2,77331.04,0.0,0.97508,2e-05,3.38304]
[1779691186038,44.2,77331.04,0.0,0.97508,2e-05,3.38304]
[1779691186223,44.2,77331.04,0.0,0.97508,2e-05,3.38304]
[1779691188943,44.2,77325.71,0.0,0.97497,2e-05,3.39523]
[1779691190300,44.2,77325.71,0.0,0.97497,2e-05,3.39523]
[1779691190474,44.2,77325.71,0.0,0.97497,2e-05,3.39523]
[1779691190498,44.2,77325.71,0.0,0.97497,2e-05,3.39523]
[1779691190722,44.2,77325.71,0.0,0.97497,2e-05,3.39523]
[1779691190574,44.2,77324.66,0.0,0.97495,2e-05,3.39755]
[1779691194986,44.19,77320.55,0.0,0.97487,2e-05,3.4062]
[1779691196598,44.19,77320.55,0.0,0.97487,2e-05,3.4062]
[1779691196723,44.19,77320.55,0.0,0.97487,2e-05,3.4062]
[1779691196694,44.19,77317.73,0.0,0.97481,2e-05,3.41304]
[1779691196793,44.19,77317.73,0.0,0.97481,2e-05,3.41304]
[1779691196972,44.19,77317.73,0.0,0.97481,2e-05,3.41304]
[1779691202039,44.18,77313.44,0.0,0.97473,2e-05,3.4217]
[1779691203465,44.18,77313.44,0.0,0.97473,2e-05,3.4217]
[1779691203478,44.18,77313.44,0.0,0.97473,2e-05,3.4217]
[1779691203639,44.18,77313.44,0.0,0.97473,2e-05,3.4217]
[1779691203724,44.18,77313.44,0.0,0.97473,2e-05,3.4217]
[1779691203740,44.18,77313.71,0.0,0.97474,2e-05,3.42061]
[1779691206067,44.18,77319.86,0.0,0.97489,2e-05,3.40369]
[1779691208399,44.17,77321.34,0.0,0.97493,2e-05,3.39955]
[1779691208480,44.17,77321.34,0.0,0.97493,2e-05,3.39955]
[1779691208655,44.17,77321.34,0.0,0.97493,2e-05,3.39955]
[1779691208723,44.17,77321.34,0.0,0.97493,2e-05,3.39955]
[1779691208754,44.17,77321.69,0.0,0.97494,2e-05,3.39831]
[1779691214128,44.17,77321.62,0.0,0.97495,2e-05,3.39643]
[1779691215943,44.17,77321.62,0.0,0.97496,2e-05,3.39609]
[1779691215974,44.17,77321.62,0.0,0.97496,2e-05,3.39609]
[1779691216108,44.17,77321.62,0.0,0.97496,2e-05,3.39609]
[1779691216225,44.17,77321.62,0.0,0.97496,2e-05,3.39609]
[1779691216326,44.16,77321.62,0.0,0.97496,2e-05,3.39575]
[1779691222078,44.16,77323.42,0.0,0.97502,2e-05,3.3895]
[1779691222222,44.16,77323.42,0.0,0.97502,2e-05,3.3895]
[1779691222243,44.16,77323.42,0.0,0.97502,2e-05,3.3895]
[1779691222476,44.16,77323.42,0.0,0.97502,2e-05,3.3895]
[1779691222487,44.16,77324.87,0.0,0.97505,2e-05,3.38549]
[1779691228228,44.15,77327.25,0.0,0.97512,2e-05,3.37761]
[1779691231427,44.15,77327.98,0.0,0.97514,2e-05,3.37515]
[1779691232818,44.15,77331.2,0.0,0.97524,2e-05,3.36367]
[1779691232974,44.15,77331.2,0.0,0.97524,2e-05,3.36367]
[1779691233263,44.15,77331.2,0.0,0.97524,2e-05,3.36367]
[1779691233475,44.15,77331.2,0.0,0.97524,2e-05,3.36367]
[1779691233481,44.15,77331.33,0.0,0.97525,2e-05,3.36307]
[1779691241319,44.14,77332.24,0.0,0.97529,2e-05,3.3586]
[1779691246355,44.13,77336.04,0.0,0.97538,2e-05,3.34769]
[1779691248196,44.13,77335.87,0.0,0.97538,2e-05,3.34787]
[1779691248222,44.13,77335.87,0.0,0.97538,2e-05,3.34787]
[1779691248442,44.13,77335.87,0.0,0.97538,2e-05,3.34787]
[1779691248473,44.13,77335.87,0.0,0.97538,2e-05,3.34787]
[1779691248544,44.13,77336.22,0.0,0.97539,2e-05,3.34673]
[1779691250383,44.13,77340.81,0.0,0.9755,2e-05,3.33465]
[1779691252225,44.13,77342.96,0.0,0.97555,2e-05,3.329]
[1779691252475,44.13,77342.96,0.0,0.97555,2e-05,3.329]
[1779691253938,44.13,77345.92,0.0,0.97562,2e-05,3.32112]
[1779691253972,44.13,77345.92,0.0,0.97562,2e-05,3.32112]
[1779691254411,44.13,77345.84,0.0,0.97562,2e-05,3.32112]
[1779691259447,44.12,77346.88,0.0,0.97565,2e-05,3.31753]
[1779691264485,44.12,77346.71,0.0,0.97566,2e-05,3.31702]
[1779691267565,44.12,77346.66,0.0,0.97566,2e-05,3.31696]
[1779691267721,44.12,77346.66,0.0,0.97566,2e-05,3.31696]
[1779691272026,44.12,77347.61,0.0,0.97569,2e-05,3.31353]
[1779691272222,44.12,77347.61,0.0,0.97569,2e-05,3.31353]
[1779691272541,44.12,77347.54,0.0,0.97569,2e-05,3.31353]
[1779691277576,44.11,77347.84,0.0,0.9757,2e-05,3.31196]
[1779691282611,44.11,77347.65,0.0,0.9757,2e-05,3.31164]
[1779691287646,44.11,77347.64,0.0,0.97571,2e-05,3.31089]
[1779691289659,44.11,77341.44,0.0,0.97557,2e-05,3.32614]
[1779691292330,44.11,77341.0,0.0,0.97559,2e-05,3.32417]
[1779691292474,44.11,77341.0,0.0,0.97559,2e-05,3.32417]
[1779691292547,44.1,77341.0,0.0,0.97559,2e-05,3.32398]
[1779691297717,44.11,77338.23,0.0,0.97552,2e-05,3.33156]
[1779691297904,44.11,77338.23,0.0,0.97552,2e-05,3.33156]
[1779691297976,44.11,77338.23,0.0,0.97552,2e-05,3.33156]
[1779691304766,44.12,77339.46,0.0,0.97551,2e-05,3.33244]
[1779691307268,44.12,77339.46,0.0,0.97551,2e-05,3.33244]
[1779691307473,44.12,77339.46,0.0,0.97551,2e-05,3.33244]
[1779691307559,44.12,77339.46,0.0,0.97551,2e-05,3.33244]
[1779691307722,44.12,77339.46,0.0,0.97551,2e-05,3.33244]
[1779691307822,44.13,77339.46,0.0,0.9755,2e-05,3.33413]
[1779691312822,44.14,77339.04,0.0,0.97546,2e-05,3.33798]
[1779691316174,44.14,77338.77,0.0,0.97545,2e-05,3.33977]
[1779691316224,44.14,77338.77,0.0,0.97545,2e-05,3.33977]
[1779691316502,44.14,77338.77,0.0,0.97545,2e-05,3.33977]
[1779691316723,44.14,77338.77,0.0,0.97545,2e-05,3.33977]
[1779691316823,44.14,77338.77,0.0,0.97544,2e-05,3.34086]
[1779691321885,44.14,77338.56,0.0,0.97543,2e-05,3.34178]
[1779691322064,44.14,77338.56,0.0,0.97543,2e-05,3.34178]
[1779691326568,44.14,77339.05,0.0,0.97545,2e-05,3.33984]
[1779691326724,44.14,77339.05,0.0,0.97545,2e-05,3.33984]
[1779691326823,44.14,77336.38,0.0,0.97539,2e-05,3.34612]
[1779691326943,44.14,77336.38,0.0,0.97539,2e-05,3.34612]
[1779691326972,44.14,77336.38,0.0,0.97539,2e-05,3.34612]
[1779691331928,44.14,77333.18,0.0,0.97533,2e-05,3.35319]
[1779691332292,44.14,77333.18,0.0,0.97533,2e-05,3.35319]
[1779691332477,44.14,77333.18,0.0,0.97533,2e-05,3.35319]
[1779691335633,44.13,77332.6,0.0,0.97532,2e-05,3.35387]
[1779691335724,44.13,77332.6,0.0,0.97532,2e-05,3.35387]
[1779691335735,44.13,77331.91,0.0,0.97531,2e-05,3.35509]
[1779691340975,44.13,77333.59,0.0,0.97536,2e-05,3.34979]
[1779691341224,44.13,77333.59,0.0,0.97536,2e-05,3.34979]
[1779691347923,44.12,77335.89,0.0,0.97542,2e-05,3.3425]
[1779691349081,44.12,77335.9,0.0,0.97543,2e-05,3.34176]
[1779691349223,44.12,77335.9,0.0,0.97543,2e-05,3.34176]
[1779691349364,44.12,77335.9,0.0,0.97543,2e-05,3.34176]
[1779691349472,44.12,77335.9,0.0,0.97543,2e-05,3.34176]
[1779691349574,44.12,77334.85,0.0,0.97541,2e-05,3.34418]
[1779691353501,44.12,77332.98,0.0,0.97539,2e-05,3.34546]
[1779691353723,44.12,77332.98,0.0,0.97539,2e-05,3.34546]
[1779691357289,44.11,77332.99,0.0,0.9754,2e-05,3.34446]
[1779691357471,44.11,77332.99,0.0,0.9754,2e-05,3.34446]
[1779691357496,44.11,77332.95,0.0,0.9754,2e-05,3.34432]
[1779691360847,44.11,77332.48,0.0,0.9754,2e-05,3.34503]
[1779691360983,44.11,77332.46,0.0,0.9754,2e-05,3.34484]
[1779691365998,44.11,77334.85,0.0,0.97546,2e-05,3.33761]
[1779691366051,44.11,77334.85,0.0,0.97546,2e-05,3.33761]
[1779691366225,44.11,77334.85,0.0,0.97546,2e-05,3.33761]
[1779691366380,44.11,77334.85,0.0,0.97546,2e-05,3.33761]
[1779691366475,44.11,77334.85,0.0,0.97546,2e-05,3.33761]
[1779691366556,44.11,77334.87,0.0,0.97546,2e-05,3.33734]
[1779691372242,44.1,77335.31,0.0,0.97549,2e-05,3.33488]
[1779691373858,44.1,77335.31,0.0,0.97549,2e-05,3.33488]
[1779691373943,44.1,77335.55,0.0,0.97549,2e-05,3.33405]
[1779691373977,44.1,77335.55,0.0,0.97549,2e-05,3.33405]
[1779691374183,44.1,77335.55,0.0,0.97549,2e-05,3.33405]
[1779691374225,44.1,77335.55,0.0,0.97549,2e-05,3.33405]
[1779691374256,44.1,77335.71,0.0,0.9755,2e-05,3.33343]
[1779691379291,44.1,77336.13,0.0,0.97552,2e-05,3.33128]
[1779691384776,44.09,77335.67,0.0,0.97551,2e-05,3.3316]
[1779691384824,44.09,77334.27,0.0,0.97548,2e-05,3.33491]
[1779691384975,44.09,77334.27,0.0,0.97548,2e-05,3.33491]
[1779691385065,44.09,77334.27,0.0,0.97548,2e-05,3.33491]
[1779691385224,44.09,77334.27,0.0,0.97548,2e-05,3.33491]
[1779691385333,44.09,77334.32,0.0,0.97549,2e-05,3.33456]
[1779691387223,44.09,77334.95,0.0,0.9755,2e-05,3.33275]
[1779691392283,44.09,77333.9,0.0,0.97549,2e-05,3.33429]
[1779691392481,44.09,77333.9,0.0,0.97549,2e-05,3.33429]
[1779691392740,44.09,77333.9,0.0,0.97549,2e-05,3.33429]
[1779691392789,44.09,77332.78,0.0,0.97547,2e-05,3.3369]
[1779691392973,44.09,77332.78,0.0,0.97547,2e-05,3.3369]
[1779691400438,44.08,77332.55,0.0,0.97548,2e-05,3.33568]
[1779691405499,44.08,77332.7,0.0,0.97549,2e-05,3.33421]
[1779691410623,44.07,77332.67,0.0,0.9755,2e-05,3.33342]
[1779691410726,44.07,77332.67,0.0,0.9755,2e-05,3.33342]
[1779691410828,44.07,77328.36,0.0,0.9754,2e-05,3.34409]
[1779691411275,44.07,77328.36,0.0,0.9754,2e-05,3.34409]
[1779691411471,44.07,77328.36,0.0,0.9754,2e-05,3.34409]
[1779691415526,44.07,77329.86,0.0,0.97546,2e-05,3.33667]
[1779691415722,44.07,77329.86,0.0,0.97546,2e-05,3.33667]
[1779691415759,44.07,77329.86,0.0,0.97546,2e-05,3.33667]
[1779691415975,44.07,77329.86,0.0,0.97546,2e-05,3.33667]
[1779691415773,44.07,77330.44,0.0,0.97548,2e-05,3.33499]
[1779691416556,44.07,77332.71,0.0,0.97553,2e-05,3.32905]
[1779691421101,44.07,77332.64,0.0,0.97554,2e-05,3.32843]
[1779691421220,44.07,77332.64,0.0,0.97554,2e-05,3.32843]
[1779691421420,44.07,77332.64,0.0,0.97554,2e-05,3.32843]
[1779691421472,44.07,77332.64,0.0,0.97554,2e-05,3.32843]
[1779691421591,44.06,77332.53,0.0,0.97554,2e-05,3.32851]
[1779691429032,44.06,77332.4,0.0,0.97554,2e-05,3.32803]
[1779691431042,44.06,77332.29,0.0,0.97554,2e-05,3.32751]
[1779691431935,44.06,77332.29,0.0,0.97554,2e-05,3.32751]
[1779691431984,44.06,77332.29,0.0,0.97554,2e-05,3.32751]
[1779691431661,44.06,77330.29,0.0,0.9755,2e-05,3.33216]
[1779691432515,44.06,77330.29,0.0,0.9755,2e-05,3.33216]
[1779691432723,44.06,77330.29,0.0,0.9755,2e-05,3.33216]
[1779691432824,44.06,77328.24,0.0,0.97546,2e-05,3.33713]
[1779691438710,44.05,77328.39,0.0,0.97547,2e-05,3.33549]
[1779691443900,44.05,77328.5,0.0,0.97548,2e-05,3.33438]
[1779691443971,44.05,77328.5,0.0,0.97548,2e-05,3.33438]
[1779691444001,44.05,77328.37,0.0,0.97548,2e-05,3.33451]
[1779691444385,44.05,77328.37,0.0,0.97548,2e-05,3.33451]
[1779691444475,44.05,77328.37,0.0,0.97548,2e-05,3.33451]
[1779691450910,44.05,77327.21,0.0,0.97546,2e-05,3.33641]
[1779691450974,44.05,77327.21,0.0,0.97546,2e-05,3.33641]
[1779691456471,44.04,77326.51,0.0,0.97546,2e-05,3.33676]
[1779691456527,44.04,77326.51,0.0,0.97546,2e-05,3.33656]
[1779691458604,44.04,77326.85,0.0,0.97547,2e-05,3.33549]
[1779691458723,44.04,77326.85,0.0,0.97547,2e-05,3.33549]
[1779691466054,44.04,77326.38,0.0,0.97546,2e-05,3.33629]
[1779691466836,44.04,77326.38,0.0,0.97546,2e-05,3.33629]
[1779691466995,44.04,77326.38,0.0,0.97546,2e-05,3.33629]
[1779691466906,44.03,77331.04,0.0,0.97558,2e-05,3.32315]
[1779691467723,44.03,77331.04,0.0,0.97558,2e-05,3.32315]
[1779691467970,44.03,77331.04,0.0,0.97558,2e-05,3.32315]
[1779691467914,44.03,77332.26,0.0,0.97561,2e-05,3.31991]
[1779691472949,44.03,77333.13,0.0,0.97566,2e-05,3.3142]
[1779691478991,44.03,77334.41,0.0,0.97569,2e-05,3.31006]
[1779691480372,44.03,77334.41,0.0,0.97569,2e-05,3.31006]
[1779691480474,44.03,77334.41,0.0,0.97569,2e-05,3.31006]
[1779691481325,44.03,77334.4,0.0,0.97569,2e-05,3.30978]
[1779691481470,44.03,77334.4,0.0,0.97569,2e-05,3.30978]
[1779691481571,44.03,77334.4,0.0,0.9757,2e-05,3.30962]
[1779691487047,44.02,77334.33,0.0,0.9757,2e-05,3.30902]
[1779691489061,44.02,77330.83,0.0,0.97563,2e-05,3.31752]
[1779691489767,44.02,77330.83,0.0,0.97563,2e-05,3.31752]
[1779691489972,44.02,77330.83,0.0,0.97563,2e-05,3.31752]
[1779691495471,44.02,77329.49,0.0,0.9756,2e-05,3.32004]
[1779691495722,44.02,77329.49,0.0,0.9756,2e-05,3.32004]
[1779691495968,44.02,77329.49,0.0,0.9756,2e-05,3.32004]
[1779691496069,44.02,77329.56,0.0,0.97561,2e-05,3.31952]
[1779691496220,44.02,77329.56,0.0,0.97561,2e-05,3.31952]
[1779691504974,44.01,77329.59,0.0,0.97562,2e-05,3.31859]
[1779691505223,44.01,77329.56,0.0,0.97562,2e-05,3.318]
[1779691505863,44.01,77329.56,0.0,0.97562,2e-05,3.318]
[1779691505972,44.01,77329.56,0.0,0.97562,2e-05,3.318]
[1779691506071,44.01,77327.28,0.0,0.97557,2e-05,3.32358]
[1779691511215,44.01,77326.88,0.0,0.97557,2e-05,3.32371]
[1779691516250,44.0,77326.44,0.0,0.97557,2e-05,3.3238]
[1779691521928,44.0,77326.48,0.0,0.97558,2e-05,3.32301]
[1779691521972,44.0,77326.48,0.0,0.97558,2e-05,3.32301]
[1779691522084,44.0,77326.48,0.0,0.97558,2e-05,3.32301]
[1779691522709,44.0,77328.28,0.0,0.97562,2e-05,3.31831]
[1779691522726,44.0,77328.28,0.0,0.97562,2e-05,3.31831]
[1779691522810,44.0,77332.35,0.0,0.97571,2e-05,3.3079]
[1779691528334,44.0,77333.7,0.0,0.97575,2e-05,3.30368]
[1779691533369,44.0,77333.59,0.0,0.97577,2e-05,3.30058]
[1779691538209,43.99,77333.85,0.0,0.97578,2e-05,3.29939]
[1779691538223,43.99,77333.85,0.0,0.97578,2e-05,3.29939]
[1779691543439,43.99,77333.53,0.0,0.97578,2e-05,3.2994]
[1779691550488,43.99,77333.6,0.0,0.97579,2e-05,3.29829]
[1779691557042,43.99,77333.53,0.0,0.97579,2e-05,3.29833]
[1779691557234,43.99,77333.53,0.0,0.9758,2e-05,3.29767]
[1779691557489,43.99,77333.53,0.0,0.9758,2e-05,3.29767]
[1779691557720,43.99,77333.53,0.0,0.9758,2e-05,3.29767]
[1779691557730,43.98,77333.53,0.0,0.9758,2e-05,3.29754]
[1779691565987,43.98,77331.69,0.0,0.97576,2e-05,3.30161]
[1779691571636,43.98,77331.9,0.0,0.97578,2e-05,3.2997]
[1779691576671,43.98,77337.03,0.0,0.9759,2e-05,3.28617]
[1779691577228,43.98,77337.03,0.0,0.9759,2e-05,3.28617]
[1779691577472,43.98,77337.03,0.0,0.9759,2e-05,3.28617]
[1779691577678,43.98,77345.09,0.0,0.97608,2e-05,3.26593]
[1779691578544,43.98,77345.09,0.0,0.97608,2e-05,3.26593]
[1779691578722,43.98,77345.09,0.0,0.97608,2e-05,3.26593]
[1779691578795,43.98,77345.86,0.0,0.97609,2e-05,3.26393]
[1779691581706,43.97,77350.83,0.0,0.97621,2e-05,3.25136]
[1779691582360,43.97,77350.83,0.0,0.97621,2e-05,3.25136]
[1779691582478,43.97,77350.83,0.0,0.97621,2e-05,3.25136]
[1779691588755,43.97,77351.6,0.0,0.97623,2e-05,3.24908]
[1779691591421,43.97,77351.7,0.0,0.97623,2e-05,3.24872]
[1779691591470,43.97,77351.7,0.0,0.97623,2e-05,3.24872]
[1779691594797,43.97,77360.55,0.0,0.97644,2e-05,3.22395]
[1779691598833,43.97,77362.62,0.0,0.97649,2e-05,3.21881]
[1779691598972,43.97,77362.62,0.0,0.97649,2e-05,3.21881]
[1779691600299,43.97,77364.38,0.0,0.97653,2e-05,3.21446]
[1779691600471,43.97,77364.38,0.0,0.97653,2e-05,3.21446]
[1779691600839,43.97,77364.71,0.0,0.97653,2e-05,3.21364]
[1779691605874,43.97,77365.78,0.0,0.97656,2e-05,3.211]
[1779691613936,43.97,77365.59,0.0,0.97655,2e-05,3.21144]
[1779691614744,43.97,77365.59,0.0,0.97655,2e-05,3.21144]
[1779691614970,43.97,77365.59,0.0,0.97655,2e-05,3.21144]
[1779691619978,43.97,77375.29,0.0,0.97676,2e-05,3.18763]
[1779691620985,43.97,77395.55,0.0,0.9772,2e-05,3.13837]
[1779691621993,43.97,77405.05,0.0,0.9774,2e-05,3.11558]
[1779691623001,43.97,77406.46,0.0,0.97742,2e-05,3.11235]
[1779691627030,43.98,77412.92,0.0,0.97755,2e-05,3.09753]
[1779691628037,43.98,77416.46,0.0,0.97763,2e-05,3.08926]
[1779691630052,43.98,77426.52,0.0,0.97783,2e-05,3.0657]
[1779691631059,43.98,77434.37,0.0,0.97799,2e-05,3.04734]
[1779691633073,43.98,77435.64,0.0,0.97801,2e-05,3.04489]
[1779691636793,43.98,77434.55,0.0,0.97798,2e-05,3.04831]
[1779691636970,43.98,77434.55,0.0,0.97798,2e-05,3.04831]
[1779691639528,43.99,77435.5,0.0,0.978,2e-05,3.04689]
[1779691639721,43.99,77435.5,0.0,0.978,2e-05,3.04689]
[1779691640122,43.99,77435.45,0.0,0.97799,2e-05,3.04729]
[1779691646164,43.99,77435.58,0.0,0.97798,2e-05,3.04861]
[1779691649155,44.0,77437.75,0.0,0.97802,2e-05,3.04403]
[1779691650220,44.0,77435.38,0.0,0.97797,2e-05,3.0499]
[1779691651371,44.0,77433.41,0.0,0.97794,2e-05,3.05252]
[1779691651401,44.0,77433.41,0.0,0.97794,2e-05,3.05252]
[1779691652206,44.0,77426.4,0.0,0.9778,2e-05,3.06941]
[1779691654220,44.0,77416.14,0.0,0.97758,2e-05,3.09432]
[1779691655227,44.0,77412.46,0.0,0.9775,2e-05,3.10335]
[1779691656163,44.0,77412.46,0.0,0.9775,2e-05,3.10335]
[1779691656221,44.0,77412.46,0.0,0.9775,2e-05,3.10335]
[1779691656234,44.0,77410.88,0.0,0.97746,2e-05,3.10733]
[1779691659255,44.0,77418.69,0.0,0.97762,2e-05,3.08914]
[1779691660474,44.0,77419.06,0.0,0.97763,2e-05,3.08844]
[1779691662276,44.01,77411.28,0.0,0.97746,2e-05,3.10746]
[1779691664761,44.01,77408.44,0.0,0.9774,2e-05,3.11448]
[1779691664973,44.01,77408.44,0.0,0.9774,2e-05,3.11448]
[1779691665074,44.01,77408.66,0.0,0.9774,2e-05,3.11427]
[1779691665818,44.01,77408.66,0.0,0.9774,2e-05,3.11427]
[1779691665971,44.01,77408.66,0.0,0.9774,2e-05,3.11427]
[1779691669326,44.01,77404.42,0.0,0.97731,2e-05,3.12509]
[1779691672594,44.01,77405.18,0.0,0.97732,2e-05,3.12355]
[1779691672721,44.01,77405.18,0.0,0.97732,2e-05,3.12355]
[1779691673156,44.01,77405.18,0.0,0.97732,2e-05,3.12355]
[1779691673220,44.01,77405.18,0.0,0.97732,2e-05,3.12355]
[1779691673257,44.01,77405.21,0.0,0.97732,2e-05,3.12376]
[1779691677980,44.01,77406.22,0.0,0.97734,2e-05,3.12176]
[1779691678220,44.01,77406.22,0.0,0.97734,2e-05,3.12176]
[1779691678267,44.01,77406.22,0.0,0.97734,2e-05,3.12176]
[1779691678072,44.01,77405.72,0.0,0.97733,2e-05,3.12327]
[1779691679244,44.01,77405.72,0.0,0.97733,2e-05,3.12327]
[1779691679471,44.01,77405.81,0.0,0.97733,2e-05,3.12305]
[1779691683932,44.02,77406.17,0.0,0.97733,2e-05,3.12293]
[1779691683973,44.02,77406.17,0.0,0.97733,2e-05,3.12293]
[1779691684030,44.02,77408.24,0.0,0.97737,2e-05,3.1181]
[1779691684331,44.02,77408.24,0.0,0.97737,2e-05,3.1181]
[1779691684472,44.02,77408.24,0.0,0.97737,2e-05,3.1181]
[1779691687452,44.02,77412.6,0.0,0.97746,2e-05,3.10829]
[1779691692487,44.02,77412.66,0.0,0.97745,2e-05,3.10903]
[1779691695608,44.02,77412.62,0.0,0.97745,2e-05,3.1093]
[1779691695723,44.02,77412.62,0.0,0.97745,2e-05,3.1093]
[1779691695825,44.03,77412.62,0.0,0.97744,2e-05,3.10964]
[1779691702940,44.03,77412.73,0.0,0.97744,2e-05,3.11023]
[1779691705755,44.03,77411.44,0.0,0.97741,2e-05,3.114]
[1779691705974,44.03,77411.44,0.0,0.97741,2e-05,3.114]
[1779691707594,44.03,77406.14,0.0,0.97729,2e-05,3.12723]
[1779691708368,44.03,77406.14,0.0,0.97729,2e-05,3.12723]
[1779691708474,44.03,77406.14,0.0,0.97729,2e-05,3.12723]
[1779691708554,44.03,77406.14,0.0,0.97729,2e-05,3.12723]
[1779691708720,44.03,77406.14,0.0,0.97729,2e-05,3.12723]
[1779691708756,44.03,77404.83,0.0,0.97726,2e-05,3.13052]
[1779691715650,44.04,77401.77,0.0,0.97721,2e-05,3.13623]
[1779691716657,44.04,77396.21,0.0,0.97709,2e-05,3.1498]
[1779691717487,44.04,77396.21,0.0,0.97709,2e-05,3.1498]
[1779691717722,44.04,77396.21,0.0,0.97709,2e-05,3.1498]
[1779691717823,44.04,77394.76,0.0,0.97706,2e-05,3.15342]
[1779691718802,44.04,77394.76,0.0,0.97706,2e-05,3.15342]
[1779691718977,44.04,77394.76,0.0,0.97706,2e-05,3.15342]
[1779691723706,44.04,77388.62,0.0,0.97692,2e-05,3.16887]
[1779691725720,44.04,77384.99,0.0,0.97684,2e-05,3.17783]
[1779691726370,44.04,77384.99,0.0,0.97684,2e-05,3.17783]
[1779691726472,44.04,77384.99,0.0,0.97684,2e-05,3.17783]
[1779691726881,44.04,77384.99,0.0,0.97684,2e-05,3.17783]
[1779691726971,44.04,77384.99,0.0,0.97684,2e-05,3.17783]
[1779691727044,44.04,77382.39,0.0,0.97679,2e-05,3.18423]
[1779691732769,44.04,77381.7,0.0,0.97677,2e-05,3.18616]
[1779691736444,44.04,77381.7,0.0,0.97677,2e-05,3.1863]
[1779691736476,44.04,77381.7,0.0,0.97677,2e-05,3.1863]
[1779691736840,44.04,77381.7,0.0,0.97677,2e-05,3.1863]
[1779691736971,44.04,77381.7,0.0,0.97677,2e-05,3.1863]
[1779691737072,44.04,77381.7,0.0,0.97677,2e-05,3.18635]
[1779691742839,44.04,77381.28,0.0,0.97676,2e-05,3.18772]
[1779691743793,44.04,77381.28,0.0,0.97676,2e-05,3.18772]
[1779691748881,44.04,77381.19,0.0,0.97675,2e-05,3.18832]
[1779691753917,44.05,77380.69,0.0,0.97674,2e-05,3.18989]
[1779691754912,44.05,77380.69,0.0,0.97674,2e-05,3.18989]
[1779691754970,44.05,77380.69,0.0,0.97674,2e-05,3.18989]
[1779691755071,44.05,77379.6,0.0,0.97671,2e-05,3.19262]
[1779691755976,44.05,77379.6,0.0,0.97671,2e-05,3.19262]
[1779691756221,44.05,77379.6,0.0,0.97671,2e-05,3.19262]
[1779691761972,44.05,77380.48,0.0,0.97673,2e-05,3.19094]
[1779691767489,44.05,77380.87,0.0,0.97673,2e-05,3.19026]
[1779691767722,44.05,77380.87,0.0,0.97673,2e-05,3.19026]
[1779691768017,44.05,77380.87,0.0,0.97673,2e-05,3.19026]
[1779691768222,44.05,77380.87,0.0,0.97673,2e-05,3.19026]
[1779691768315,44.05,77380.87,0.0,0.97673,2e-05,3.19041]
[1779691776071,44.05,77380.75,0.0,0.97674,2e-05,3.18863]
[1779691782447,44.05,77380.75,0.0,0.97674,2e-05,3.18878]
[1779691782471,44.05,77380.75,0.0,0.97674,2e-05,3.18878]
[1779691782780,44.05,77380.75,0.0,0.97674,2e-05,3.18878]
[1779691782972,44.05,77380.75,0.0,0.97674,2e-05,3.18878]
[1779691783057,44.05,77380.75,0.0,0.97674,2e-05,3.18914]
[1779691787012,44.05,77380.72,0.0,0.97674,2e-05,3.18935]
[1779691792182,44.05,77379.67,0.0,0.97671,2e-05,3.1924]
[1779691793192,44.05,77375.25,0.0,0.97661,2e-05,3.20329]
[1779691794936,44.06,77373.52,0.0,0.97658,2e-05,3.20759]
[1779691794970,44.06,77373.52,0.0,0.97658,2e-05,3.20759]
[1779691795206,44.06,77373.27,0.0,0.97657,2e-05,3.20824]
[1779691796094,44.06,77373.27,0.0,0.97657,2e-05,3.20824]
[1779691796220,44.06,77373.27,0.0,0.97657,2e-05,3.20824]
[1779691798227,44.06,77370.39,0.0,0.97651,2e-05,3.21544]
[1779691800627,44.06,77368.34,0.0,0.97646,2e-05,3.22054]
[1779691800720,44.06,77368.34,0.0,0.97646,2e-05,3.22054]
[1779691800852,44.06,77368.34,0.0,0.97646,2e-05,3.22054]
[1779691800970,44.06,77368.34,0.0,0.97646,2e-05,3.22054]
[1779691801248,44.06,77367.1,0.0,0.97643,2e-05,3.22361]
[1779691806283,44.06,77366.99,0.0,0.97643,2e-05,3.22393]
[1779691809916,44.06,77365.6,0.0,0.9764,2e-05,3.22736]
[1779691809970,44.06,77365.6,0.0,0.9764,2e-05,3.22736]
[1779691810311,44.06,77365.12,0.0,0.97639,2e-05,3.22855]
[1779691810498,44.06,77365.12,0.0,0.97639,2e-05,3.22855]
[1779691810721,44.06,77365.12,0.0,0.97639,2e-05,3.22855]
[1779691817360,44.06,77364.12,0.0,0.97637,2e-05,3.23094]
[1779691821504,44.06,77364.12,0.0,0.97637,2e-05,3.23094]
[1779691821720,44.06,77364.12,0.0,0.97637,2e-05,3.23094]
[1779691824375,44.06,77362.27,0.0,0.97633,2e-05,3.23543]
[1779691824409,44.06,77361.63,0.0,0.97632,2e-05,3.23699]
[1779691824470,44.06,77361.63,0.0,0.97632,2e-05,3.23699]
[1779691826423,44.06,77361.09,0.0,0.9763,2e-05,3.23828]
[1779691827515,44.06,77361.19,0.0,0.97631,2e-05,3.23801]
[1779691827720,44.06,77361.19,0.0,0.97631,2e-05,3.23801]
[1779691833472,44.05,77360.9,0.0,0.97632,2e-05,3.23591]
[1779691837482,44.05,77361.74,0.0,0.97634,2e-05,3.23378]
[1779691837722,44.05,77361.74,0.0,0.97634,2e-05,3.23378]
[1779691837830,44.05,77361.74,0.0,0.97634,2e-05,3.23378]
[1779691837972,44.05,77361.74,0.0,0.97634,2e-05,3.23378]
[1779691838057,44.05,77362.07,0.0,0.97635,2e-05,3.23293]
[1779691841723,44.05,77362.24,0.0,0.97635,2e-05,3.23248]
[1779691841970,44.05,77362.24,0.0,0.97635,2e-05,3.23248]
[1779691842353,44.05,77362.24,0.0,0.97635,2e-05,3.23248]
[1779691842446,44.05,77369.59,0.0,0.97651,2e-05,3.21434]
[1779691842470,44.05,77369.59,0.0,0.97651,2e-05,3.21434]
[1779691842535,44.05,77373.32,0.0,0.97659,2e-05,3.20517]
[1779691844550,44.05,77375.67,0.0,0.97664,2e-05,3.19947]
[1779691849369,44.05,77375.02,0.0,0.97663,2e-05,3.20118]
[1779691849454,44.06,77375.04,0.0,0.97663,2e-05,3.20121]
[1779691849658,44.06,77375.04,0.0,0.97663,2e-05,3.20121]
[1779691849720,44.06,77375.04,0.0,0.97663,2e-05,3.20121]
[1779691849821,44.06,77375.22,0.0,0.97663,2e-05,3.20081]
[1779691856605,44.06,77375.08,0.0,0.97663,2e-05,3.20133]
[1779691861310,44.06,77375.08,0.0,0.97663,2e-05,3.20139]
[1779691861469,44.06,77375.08,0.0,0.97663,2e-05,3.20139]
[1779691861411,44.06,77370.06,0.0,0.97652,2e-05,3.21384]
[1779691862111,44.06,77370.06,0.0,0.97652,2e-05,3.21384]
[1779691862221,44.06,77370.06,0.0,0.97652,2e-05,3.21384]
[1779691862322,44.06,77366.18,0.0,0.97643,2e-05,3.2234]
[1779691862677,44.06,77361.72,0.0,0.97633,2e-05,3.23441]
[1779691863684,44.06,77359.44,0.0,0.97628,2e-05,3.24001]
[1779691865202,44.06,77359.44,0.0,0.97628,2e-05,3.24001]
[1779691865221,44.06,77359.44,0.0,0.97628,2e-05,3.24001]
[1779691870887,44.06,77359.62,0.0,0.97629,2e-05,3.23932]
[1779691870902,44.06,77359.62,0.0,0.97629,2e-05,3.23932]
[1779691870966,44.06,77359.88,0.0,0.9763,2e-05,3.23864]
[1779691871977,44.06,77359.88,0.0,0.9763,2e-05,3.23864]
[1779691872220,44.06,77359.88,0.0,0.9763,2e-05,3.23864]
[1779691877782,44.05,77357.96,0.0,0.97626,2e-05,3.24306]
[1779691883824,44.05,77357.91,0.0,0.97626,2e-05,3.24288]
[1779691887238,44.05,77358.01,0.0,0.97626,2e-05,3.24253]
[1779691887482,44.05,77358.01,0.0,0.97626,2e-05,3.24253]
[1779691888472,44.05,77358.01,0.0,0.97626,2e-05,3.24247]
[1779691888859,44.05,77357.92,0.0,0.97626,2e-05,3.24258]
[1779691891131,44.05,77357.92,0.0,0.97626,2e-05,3.24258]
[1779691896916,44.05,77357.97,0.0,0.97628,2e-05,3.23929]
[1779691903967,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691904716,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691904768,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691904971,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691905096,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691905099,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691905223,44.05,77358.01,0.0,0.97629,2e-05,3.23874]
[1779691905324,44.05,77358.01,0.0,0.97629,2e-05,3.23867]
[1779691911015,44.05,77357.77,0.0,0.97629,2e-05,3.23884]
[1779691913459,44.05,77357.85,0.0,0.97629,2e-05,3.23857]
[1779691913471,44.05,77357.85,0.0,0.97629,2e-05,3.23857]
[1779691913542,44.05,77357.94,0.0,0.97629,2e-05,3.23828]
[1779691913685,44.05,77357.94,0.0,0.97629,2e-05,3.23828]
[1779691913721,44.05,77357.94,0.0,0.97629,2e-05,3.23828]
[1779691913739,44.05,77357.94,0.0,0.97629,2e-05,3.23828]
[1779691916471,44.05,77358.14,0.0,0.9763,2e-05,3.23764]
[1779691916572,44.05,77358.14,0.0,0.9763,2e-05,3.23757]
[1779691922322,44.05,77358.14,0.0,0.9763,2e-05,3.23757]
[1779691922470,44.05,77358.14,0.0,0.9763,2e-05,3.23757]
[1779691926583,44.04,77358.26,0.0,0.97631,2e-05,3.23669]
[1779691930150,44.04,77358.28,0.0,0.97631,2e-05,3.23626]
[1779691930203,44.04,77358.28,0.0,0.97631,2e-05,3.23626]
[1779691930219,44.04,77358.28,0.0,0.97631,2e-05,3.23626]
[1779691930252,44.04,77358.28,0.0,0.97631,2e-05,3.23618]
[1779691930691,44.04,77358.28,0.0,0.97631,2e-05,3.23618]
[1779691931305,44.04,77358.28,0.0,0.97631,2e-05,3.23618]
[1779691931416,44.04,77358.28,0.0,0.97631,2e-05,3.23618]
[1779691931470,44.04,77358.28,0.0,0.97631,2e-05,3.23618]
[1779691931517,44.04,77353.73,0.0,0.97621,2e-05,3.24737]
[1779691932472,44.04,77353.73,0.0,0.97621,2e-05,3.24737]
[1779691932573,44.04,77349.27,0.0,0.97612,2e-05,3.25834]
[1779691938576,44.04,77349.18,0.0,0.97612,2e-05,3.25798]
[1779691938207,44.04,77346.0,0.0,0.97605,2e-05,3.26577]
[1779691938620,44.04,77346.0,0.0,0.97605,2e-05,3.26577]
[1779691938720,44.04,77346.0,0.0,0.97605,2e-05,3.26577]
[1779691939515,44.04,77346.0,0.0,0.97605,2e-05,3.26577]
[1779691939567,44.04,77346.0,0.0,0.97605,2e-05,3.26577]
[1779691939549,44.04,77344.87,0.0,0.97603,2e-05,3.26846]
[1779691939719,44.04,77344.87,0.0,0.97603,2e-05,3.26846]
[1779691941228,44.04,77341.52,0.0,0.97595,2e-05,3.27655]
[1779691942218,44.04,77341.52,0.0,0.97595,2e-05,3.27655]
[1779691947269,44.03,77343.54,0.0,0.97601,2e-05,3.27067]
[1779691948277,44.03,77347.43,0.0,0.97609,2e-05,3.26085]
[1779691948800,44.03,77347.43,0.0,0.97609,2e-05,3.26085]
[1779691948852,44.03,77347.43,0.0,0.97609,2e-05,3.26085]
[1779691948971,44.03,77347.43,0.0,0.97609,2e-05,3.26085]
[1779691949284,44.03,77349.85,0.0,0.97615,2e-05,3.25473]
[1779691954319,44.03,77350.4,0.0,0.97618,2e-05,3.2502]
[1779691959354,44.03,77350.11,0.0,0.97618,2e-05,3.25045]
[1779691960574,44.03,77350.11,0.0,0.97618,2e-05,3.25045]
[1779691960620,44.03,77350.02,0.0,0.97618,2e-05,3.25057]
[1779691960720,44.03,77350.02,0.0,0.97618,2e-05,3.25057]
[1779691967414,44.03,77348.44,0.0,0.97615,2e-05,3.2538]
[1779691972381,44.03,77347.78,0.0,0.97614,2e-05,3.25503]
[1779691972433,44.03,77347.78,0.0,0.97614,2e-05,3.25503]
[1779691972471,44.03,77347.78,0.0,0.97614,2e-05,3.25503]
[1779691974463,44.03,77349.54,0.0,0.97618,2e-05,3.25035]
[1779691975470,44.02,77352.04,0.0,0.97624,2e-05,3.24405]
[1779691976477,44.02,77357.06,0.0,0.97635,2e-05,3.23154]
[1779691977317,44.02,77357.06,0.0,0.97635,2e-05,3.23154]
[1779691977394,44.02,77357.06,0.0,0.97635,2e-05,3.23154]
[1779691977471,44.02,77357.06,0.0,0.97635,2e-05,3.23154]
[1779691985539,44.02,77357.38,0.0,0.97636,2e-05,3.23016]
[1779691993596,44.02,77357.38,0.0,0.97636,2e-05,3.22958]
[1779691997384,44.02,77357.26,0.0,0.97636,2e-05,3.22965]
[1779691997435,44.02,77357.26,0.0,0.97636,2e-05,3.22965]
[1779691997470,44.02,77357.26,0.0,0.97636,2e-05,3.22965]
[1779691997663,44.02,77357.32,0.0,0.97637,2e-05,3.22943]
[1779692003901,44.02,77356.21,0.0,0.97634,2e-05,3.23178]
[1779692003954,44.02,77356.21,0.0,0.97634,2e-05,3.23178]
[1779692003972,44.02,77356.21,0.0,0.97634,2e-05,3.23178]
[1779692008701,44.02,77354.2,0.0,0.97631,2e-05,3.23623]
[1779692012106,44.02,77354.09,0.0,0.9763,2e-05,3.23642]
[1779692012177,44.02,77354.09,0.0,0.9763,2e-05,3.23642]
[1779692012220,44.02,77354.09,0.0,0.9763,2e-05,3.23642]
[1779692013823,44.01,77354.74,0.0,0.97634,2e-05,3.23186]
[1779692019073,44.01,77356.59,0.0,0.97638,2e-05,3.2271]
[1779692019084,44.01,77356.59,0.0,0.97638,2e-05,3.2271]
[1779692019220,44.01,77356.59,0.0,0.97638,2e-05,3.2271]
[1779692022800,44.01,77358.83,0.0,0.97644,2e-05,3.22086]
[1779692024134,44.01,77358.83,0.0,0.97644,2e-05,3.22086]
[1779692024185,44.01,77358.83,0.0,0.97644,2e-05,3.22086]
[1779692024220,44.01,77358.83,0.0,0.97644,2e-05,3.22086]
[1779692024287,44.01,77362.25,0.0,0.97651,2e-05,3.21236]
[1779692025820,44.01,77365.55,0.0,0.97658,2e-05,3.20413]
[1779692026828,44.01,77368.28,0.0,0.97664,2e-05,3.19739]
[1779692031862,44.01,77370.26,0.0,0.97669,2e-05,3.1924]
[1779692036897,44.01,77371.3,0.0,0.97671,2e-05,3.18977]
[1779692038337,44.01,77371.3,0.0,0.97671,2e-05,3.18977]
[1779692038389,44.01,77371.3,0.0,0.97671,2e-05,3.18977]
[1779692038470,44.01,77371.3,0.0,0.97671,2e-05,3.18977]
[1779692040060,44.01,77372.42,0.0,0.97674,2e-05,3.18699]
[1779692042638,44.01,77373.51,0.0,0.97676,2e-05,3.1843]
[1779692042690,44.01,77373.79,0.0,0.97676,2e-05,3.18361]
[1779692047974,44.01,77374.17,0.0,0.97677,2e-05,3.18268]
[1779692054462,44.01,77374.12,0.0,0.97677,2e-05,3.18282]
[1779692055507,44.01,77374.12,0.0,0.97677,2e-05,3.18283]
[1779692055559,44.01,77374.12,0.0,0.97677,2e-05,3.18283]
[1779692056220,44.01,77374.12,0.0,0.97677,2e-05,3.18284]
[1779692062072,44.01,77374.4,0.0,0.97678,2e-05,3.1822]
[1779692067107,44.01,77374.92,0.0,0.97679,2e-05,3.18096]
[1779692072142,44.01,77374.91,0.0,0.97681,2e-05,3.17837]
[1779692077179,44.01,77374.45,0.0,0.9768,2e-05,3.17953]
[1779692082213,44.01,77374.65,0.0,0.9768,2e-05,3.17907]
[1779692091276,44.01,77371.81,0.0,0.97674,2e-05,3.18601]
[1779692096311,44.01,77372.0,0.0,0.97674,2e-05,3.18546]
[1779692101348,44.01,77371.06,0.0,0.97672,2e-05,3.1877]
[1779692102356,44.01,77365.75,0.0,0.97661,2e-05,3.2007]
[1779692105377,44.01,77363.99,0.0,0.97657,2e-05,3.20493]
[1779692106384,44.01,77360.85,0.0,0.9765,2e-05,3.21261]
[1779692111419,44.01,77361.22,0.0,0.97651,2e-05,3.21147]
[1779692114440,44.01,77363.55,0.0,0.97657,2e-05,3.20562]
[1779692121489,44.01,77360.98,0.0,0.97651,2e-05,3.21171]
[1779692125517,44.01,77359.29,0.0,0.97648,2e-05,3.21571]
[1779692130552,44.01,77358.05,0.0,0.97645,2e-05,3.21855]
[1779692140622,44.0,77358.35,0.0,0.97648,2e-05,3.21469]
[1779692147671,44.0,77357.64,0.0,0.97647,2e-05,3.21611]
[1779692149685,44.0,77360.09,0.0,0.97652,2e-05,3.20998]
[1779692155727,44.0,77360.09,0.0,0.97652,2e-05,3.20972]
[1779692160762,44.0,77360.0,0.0,0.97652,2e-05,3.20971]
[1779692162780,44.0,77362.34,0.0,0.97658,2e-05,3.20386]
[1779692163787,44.0,77365.48,0.0,0.97664,2e-05,3.1961]
[1779692168822,44.0,77365.78,0.0,0.97665,2e-05,3.19524]
[1779692173858,44.0,77365.69,0.0,0.97665,2e-05,3.19535]
[1779692178893,44.0,77365.63,0.0,0.97665,2e-05,3.19538]
[1779692184935,44.0,77365.72,0.0,0.97665,2e-05,3.19498]
[1779692189970,44.0,77365.89,0.0,0.97666,2e-05,3.19443]
[1779692195008,44.0,77365.6,0.0,0.97667,2e-05,3.19236]
[1779692200040,44.0,77365.54,0.0,0.97667,2e-05,3.19238]
[1779692205075,44.0,77365.76,0.0,0.97668,2e-05,3.19173]
[1779692210111,44.0,77364.84,0.0,0.97666,2e-05,3.19387]
[1779692211118,44.0,77360.39,0.0,0.97656,2e-05,3.20477]
[1779692212125,44.0,77356.56,0.0,0.97648,2e-05,3.21416]
[1779692217160,44.0,77354.75,0.0,0.97644,2e-05,3.2183]
[1779692222664,43.99,77354.21,0.0,0.97643,2e-05,3.21938]
[1779692224210,43.99,77351.86,0.0,0.97638,2e-05,3.22497]
[1779692225217,43.99,77349.56,0.0,0.97633,2e-05,3.23058]
[1779692226046,43.99,77349.56,0.0,0.97633,2e-05,3.23058]
[1779692227231,43.99,77340.29,0.0,0.97613,2e-05,3.25341]
[1779692228237,43.99,77334.62,0.0,0.97601,2e-05,3.26741]
[1779692229245,43.99,77332.97,0.0,0.97597,2e-05,3.27139]
[1779692231259,43.99,77335.65,0.0,0.97603,2e-05,3.26439]
[1779692232266,43.99,77337.71,0.0,0.97608,2e-05,3.25912]
[1779692233273,43.99,77341.05,0.0,0.97616,2e-05,3.25068]
[1779692235287,43.99,77343.88,0.0,0.97622,2e-05,3.24343]
[1779692236294,43.99,77345.51,0.0,0.97626,2e-05,3.23928]
[1779692240322,43.99,77340.68,0.0,0.97615,2e-05,3.25089]
[1779692241329,43.99,77338.6,0.0,0.97611,2e-05,3.25595]
[1779692244350,43.99,77336.55,0.0,0.97607,2e-05,3.2607]
[1779692246364,43.99,77334.74,0.0,0.97603,2e-05,3.26496]
[1779692252406,43.98,77334.43,0.0,0.97605,2e-05,3.2623]
[1779692258449,43.98,77333.34,0.0,0.97603,2e-05,3.26434]
[1779692260463,43.98,77331.62,0.0,0.97599,2e-05,3.26842]
[1779692266506,43.98,77330.99,0.0,0.97598,2e-05,3.26933]
[1779692271541,43.98,77330.54,0.0,0.97598,2e-05,3.26992]
[1779692275569,43.97,77326.48,0.0,0.97589,2e-05,3.27968]
[1779692276576,43.97,77324.23,0.0,0.97584,2e-05,3.2852]
[1779692281615,43.97,77323.26,0.0,0.97583,2e-05,3.28703]
[1779692286650,43.97,77323.82,0.0,0.97584,2e-05,3.28503]
[1779692291685,43.97,77321.71,0.0,0.9758,2e-05,3.28972]
[1779692296720,43.96,77320.92,0.0,0.97579,2e-05,3.29104]
[1779692299741,43.96,77317.61,0.0,0.97572,2e-05,3.29895]
[1779692302762,43.96,77315.87,0.0,0.97568,2e-05,3.30287]
[1779692307797,43.96,77315.93,0.0,0.97569,2e-05,3.30193]
[1779692314854,43.96,77315.34,0.0,0.97571,2e-05,3.29963]
[1779692319890,43.95,77314.45,0.0,0.97569,2e-05,3.3011]
[1779692324925,43.95,77315.2,0.0,0.97572,2e-05,3.29845]
[1779692327947,43.95,77317.15,0.0,0.97577,2e-05,3.2931]
[1779692332982,43.95,77318.22,0.0,0.9758,2e-05,3.28973]
[1779692339024,43.94,77317.85,0.0,0.97579,2e-05,3.28984]
[1779692341038,43.94,77323.23,0.0,0.97592,2e-05,3.27608]
[1779692342045,43.94,77325.64,0.0,0.97597,2e-05,3.26991]
[1779692347080,43.94,77325.21,0.0,0.97597,2e-05,3.27045]
[1779692352115,43.94,77325.64,0.0,0.97598,2e-05,3.26874]
[1779692357150,43.94,77326.43,0.0,0.976,2e-05,3.26628]
[1779692362185,43.93,77326.47,0.0,0.97601,2e-05,3.26573]
[1779692366213,43.93,77330.13,0.0,0.97609,2e-05,3.25624]
[1779692367220,43.93,77333.95,0.0,0.97618,2e-05,3.24666]
[1779692371248,43.93,77336.73,0.0,0.97626,2e-05,3.23686]
[1779692376283,43.93,77337.91,0.0,0.97629,2e-05,3.23377]
[1779692381317,43.93,77339.57,0.0,0.97633,2e-05,3.22951]
[1779692386458,43.93,77338.97,0.0,0.97631,2e-05,3.23093]
[1779692392395,43.93,77338.27,0.0,0.9763,2e-05,3.23245]
[1779692397430,43.93,77338.51,0.0,0.97631,2e-05,3.23171]
[1779692401458,43.93,77340.69,0.0,0.97635,2e-05,3.2262]
[1779692406493,43.93,77340.94,0.0,0.97636,2e-05,3.22549]
[1779692411528,43.93,77339.99,0.0,0.97634,2e-05,3.22772]
[1779692416563,43.93,77339.54,0.0,0.97633,2e-05,3.22862]
[1779692421598,43.93,77339.83,0.0,0.97634,2e-05,3.22764]
[1779692426633,43.93,77339.39,0.0,0.97633,2e-05,3.22841]
[1779692431668,43.92,77339.31,0.0,0.97635,2e-05,3.22557]
[1779692436703,43.92,77338.68,0.0,0.97634,2e-05,3.22675]
[1779692445767,43.92,77338.81,0.0,0.97635,2e-05,3.22568]
[1779692452816,43.92,77339.0,0.0,0.97636,2e-05,3.22458]
[1779692459866,43.92,77339.66,0.0,0.97638,2e-05,3.22229]
[1779692464901,43.91,77339.83,0.0,0.97639,2e-05,3.2214]
[1779692468933,43.91,77342.54,0.0,0.97645,2e-05,3.21432]
[1779692469939,43.91,77346.33,0.0,0.97654,2e-05,3.20488]
[1779692474974,43.91,77346.86,0.0,0.97655,2e-05,3.20326]
[1779692477995,43.91,77353.14,0.0,0.97669,2e-05,3.18764]
[1779692480015,43.91,77355.17,0.0,0.97673,2e-05,3.18262]
[1779692485045,43.91,77354.85,0.0,0.97673,2e-05,3.18336]
[1779692491087,43.91,77358.58,0.0,0.97683,2e-05,3.17156]
[1779692496122,43.91,77359.0,0.0,0.97683,2e-05,3.17068]
[1779692501260,43.91,77360.05,0.0,0.97686,2e-05,3.16826]
[1779692503171,43.91,77363.39,0.0,0.97693,2e-05,3.16023]
[1779692504178,43.91,77366.51,0.0,0.97699,2e-05,3.15267]
[1779692508206,43.91,77366.39,0.0,0.97699,2e-05,3.15327]
[1779692514248,43.92,77367.02,0.0,0.977,2e-05,3.15224]
[1779692519283,43.92,77367.1,0.0,0.97699,2e-05,3.1525]
[1779692525325,43.92,77367.01,0.0,0.97699,2e-05,3.15336]
[1779692528346,43.92,77361.38,0.0,0.97686,2e-05,3.16738]
[1779692530360,43.92,77365.73,0.0,0.97696,2e-05,3.15691]
[1779692531367,43.92,77368.34,0.0,0.97701,2e-05,3.15064]
[1779692533381,43.92,77369.95,0.0,0.97704,2e-05,3.14791]
[1779692536402,43.93,77368.2,0.0,0.977,2e-05,3.15249]
[1779692537409,43.93,77366.57,0.0,0.97696,2e-05,3.15656]
[1779692538416,43.93,77364.38,0.0,0.97691,2e-05,3.162]
[1779692539423,43.93,77361.44,0.0,0.97685,2e-05,3.16926]
[1779692544459,43.93,77361.55,0.0,0.97685,2e-05,3.16937]
[1779692549494,43.93,77360.74,0.0,0.97683,2e-05,3.17171]
[1779692554529,43.93,77360.08,0.0,0.97683,2e-05,3.17103]
[1779692558557,43.93,77362.46,0.0,0.97688,2e-05,3.1655]
[1779692563592,43.93,77364.07,0.0,0.97691,2e-05,3.16195]
[1779692567620,43.93,77365.64,0.0,0.97694,2e-05,3.15843]
[1779692573662,43.94,77370.49,0.0,0.97704,2e-05,3.14709]
[1779692575675,43.94,77372.48,0.0,0.97708,2e-05,3.14245]
[1779692580711,43.94,77372.57,0.0,0.97708,2e-05,3.14275]
[1779692586752,43.94,77373.58,0.0,0.97709,2e-05,3.14088]
[1779692592930,43.94,77373.36,0.0,0.97709,2e-05,3.14161]
[1779692593086,43.94,77373.36,0.0,0.97709,2e-05,3.14161]
[1779692593126,43.94,77383.89,0.0,0.97731,2e-05,3.1165]
[1779692593806,43.94,77383.17,0.0,0.97729,2e-05,3.11837]
[1779692596379,43.94,77381.66,0.0,0.97726,2e-05,3.12229]
[1779692598879,43.95,77383.72,0.0,0.9773,2e-05,3.11759]
[1779692598931,43.95,77383.72,0.0,0.9773,2e-05,3.11759]
[1779692598970,43.95,77383.72,0.0,0.9773,2e-05,3.11759]
[1779692599059,43.95,77387.19,0.0,0.97737,2e-05,3.10936]
[1779692600856,43.95,77394.05,0.0,0.97751,2e-05,3.0932]
[1779692603296,43.95,77394.04,0.0,0.97751,2e-05,3.09361]
[1779692603341,43.95,77394.04,0.0,0.97751,2e-05,3.09361]
[1779692604152,43.95,77394.04,0.0,0.97751,2e-05,3.09361]
[1779692609921,43.95,77388.24,0.0,0.97737,2e-05,3.10888]
[1779692611935,43.95,77395.81,0.0,0.97755,2e-05,3.08843]
[1779692614281,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614332,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614472,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614702,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614720,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614747,43.96,77393.09,0.0,0.97749,2e-05,3.09536]
[1779692614956,43.96,77393.38,0.0,0.97749,2e-05,3.09486]
[1779692618004,43.96,77393.96,0.0,0.9775,2e-05,3.09385]
[1779692618220,43.96,77393.96,0.0,0.9775,2e-05,3.09385]
[1779692620970,43.96,77394.44,0.0,0.97751,2e-05,3.0933]
[1779692621022,43.96,77394.44,0.0,0.97751,2e-05,3.0933]
[1779692621071,43.96,77396.54,0.0,0.97755,2e-05,3.08847]
[1779692623014,43.96,77408.24,0.0,0.97779,2e-05,3.06096]
[1779692623604,43.96,77408.24,0.0,0.97779,2e-05,3.06096]
[1779692624022,43.96,77412.45,0.0,0.97788,2e-05,3.05121]
[1779692625053,43.96,77418.42,0.0,0.978,2e-05,3.03733]
[1779692626041,43.97,77424.32,0.0,0.97812,2e-05,3.02369]
[1779692626438,43.97,77424.32,0.0,0.97812,2e-05,3.02369]
[1779692627048,43.97,77428.78,0.0,0.9782,2e-05,3.0135]
[1779692628839,43.97,77429.93,0.0,0.97822,2e-05,3.01113]
[1779692628891,43.97,77429.93,0.0,0.97822,2e-05,3.01113]
[1779692629063,43.97,77430.2,0.0,0.97823,2e-05,3.01083]
[1779692630071,43.97,77426.55,0.0,0.97815,2e-05,3.01975]
[1779692630374,43.97,77426.55,0.0,0.97815,2e-05,3.01975]
[1779692631077,43.97,77421.85,0.0,0.97805,2e-05,3.03115]
[1779692631547,43.97,77421.85,0.0,0.97805,2e-05,3.03115]
[1779692631719,43.97,77421.85,0.0,0.97805,2e-05,3.03115]
[1779692634968,43.97,77422.37,0.0,0.97805,2e-05,3.03081]
[1779692635609,43.98,77423.76,0.0,0.97808,2e-05,3.02783]
[1779692635638,43.98,77423.76,0.0,0.97808,2e-05,3.02783]
[1779692636114,43.98,77422.88,0.0,0.97806,2e-05,3.0302]
[1779692638144,43.98,77430.42,0.0,0.97821,2e-05,3.01302]
[1779692638651,43.98,77430.42,0.0,0.97821,2e-05,3.01302]
[1779692639277,43.98,77430.42,0.0,0.97821,2e-05,3.01302]
[1779692639142,43.98,77437.67,0.0,0.97835,2e-05,2.99633]
[1779692640175,43.98,77429.94,0.0,0.97819,2e-05,3.01481]
[1779692641181,43.98,77426.49,0.0,0.97812,2e-05,3.02324]
[1779692642442,43.98,77426.35,0.0,0.97811,2e-05,3.02387]
[1779692643452,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692643472,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692643501,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692644039,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692644092,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692644221,43.98,77426.55,0.0,0.97812,2e-05,3.0237]
[1779692644309,43.99,77426.23,0.0,0.97811,2e-05,3.02475]
[1779692644645,43.99,77426.23,0.0,0.97811,2e-05,3.02475]
[1779692644729,43.99,77426.23,0.0,0.97811,2e-05,3.02475]
[1779692645209,43.99,77433.26,0.0,0.97825,2e-05,3.00851]
[1779692647223,43.99,77425.62,0.0,0.97809,2e-05,3.02714]
[1779692648230,43.99,77426.52,0.0,0.9781,2e-05,3.02531]
[1779692649899,43.99,77426.76,0.0,0.9781,2e-05,3.02504]
[1779692649933,43.99,77426.76,0.0,0.9781,2e-05,3.02504]
[1779692649974,43.99,77426.76,0.0,0.9781,2e-05,3.02504]
[1779692650244,43.99,77429.89,0.0,0.97817,2e-05,3.01796]
[1779692651933,43.99,77427.77,0.0,0.97812,2e-05,3.02325]
[1779692651973,43.99,77427.77,0.0,0.97812,2e-05,3.02325]
[1779692651985,43.99,77427.77,0.0,0.97812,2e-05,3.02325]
[1779692654522,44.0,77428.2,0.0,0.97812,2e-05,3.02281]
[1779692654722,44.0,77428.2,0.0,0.97812,2e-05,3.02281]
[1779692657510,44.0,77427.89,0.0,0.97811,2e-05,3.02469]
[1779692657562,44.0,77427.89,0.0,0.97811,2e-05,3.02469]
[1779692657725,44.0,77427.89,0.0,0.97811,2e-05,3.02469]
[1779692658300,44.0,77428.13,0.0,0.97811,2e-05,3.02441]
[1779692660876,44.0,77425.39,0.0,0.97805,2e-05,3.03143]
[1779692660973,44.0,77425.39,0.0,0.97805,2e-05,3.03143]
[1779692661010,44.0,77425.39,0.0,0.97805,2e-05,3.03143]
[1779692661324,44.0,77423.38,0.0,0.97801,2e-05,3.03645]
[1779692662983,44.0,77422.91,0.0,0.97799,2e-05,3.03782]
[1779692663221,44.0,77422.91,0.0,0.97799,2e-05,3.03782]
[1779692666816,44.01,77422.38,0.0,0.97798,2e-05,3.03985]
[1779692666865,44.01,77422.38,0.0,0.97798,2e-05,3.03985]
[1779692666983,44.01,77422.38,0.0,0.97798,2e-05,3.03985]
[1779692667018,44.01,77419.99,0.0,0.97792,2e-05,3.04601]
[1779692667526,44.01,77419.99,0.0,0.97792,2e-05,3.04601]
[1779692667536,44.01,77419.99,0.0,0.97792,2e-05,3.04601]
[1779692667723,44.01,77419.99,0.0,0.97792,2e-05,3.04601]
[1779692668920,44.01,77418.68,0.0,0.97789,2e-05,3.04936]
[1779692672171,44.01,77420.25,0.0,0.97792,2e-05,3.04612]
[1779692672190,44.01,77420.25,0.0,0.97792,2e-05,3.04612]
[1779692672273,44.01,77421.82,0.0,0.97797,2e-05,3.04032]
[1779692672531,44.01,77421.82,0.0,0.97797,2e-05,3.04032]
[1779692672579,44.01,77421.82,0.0,0.97797,2e-05,3.04032]
[1779692672819,44.01,77421.82,0.0,0.97797,2e-05,3.04032]
[1779692672836,44.01,77422.22,0.0,0.97797,2e-05,3.03963]
[1779692677241,44.02,77420.79,0.0,0.97794,2e-05,3.04353]
[1779692677293,44.02,77420.79,0.0,0.97794,2e-05,3.04353]
[1779692677342,44.02,77421.41,0.0,0.97795,2e-05,3.04256]
[1779692677418,44.02,77421.41,0.0,0.97795,2e-05,3.04256]
[1779692677423,44.02,77421.41,0.0,0.97795,2e-05,3.04256]
[1779692677471,44.02,77421.41,0.0,0.97795,2e-05,3.04256]
[1779692677563,44.02,77421.33,0.0,0.97794,2e-05,3.043]
[1779692682471,44.02,77412.32,0.0,0.97775,2e-05,3.06536]
[1779692683483,44.02,77412.32,0.0,0.97775,2e-05,3.06536]
[1779692683538,44.02,77412.32,0.0,0.97775,2e-05,3.06536]
[1779692683725,44.02,77412.32,0.0,0.97775,2e-05,3.06536]
[1779692683826,44.03,77408.91,0.0,0.97766,2e-05,3.07541]
[1779692684621,44.03,77408.91,0.0,0.97766,2e-05,3.07541]
[1779692684625,44.03,77408.91,0.0,0.97766,2e-05,3.07541]
[1779692684731,44.03,77408.91,0.0,0.97766,2e-05,3.07541]
[1779692684768,44.03,77406.08,0.0,0.97759,2e-05,3.0831]
[1779692687506,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692688678,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692688723,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692689047,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692689100,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692689223,44.04,77412.93,0.0,0.97772,2e-05,3.0686]
[1779692689258,44.05,77413.26,0.0,0.97771,2e-05,3.06967]
[1779692690382,44.05,77413.26,0.0,0.97771,2e-05,3.06967]
[1779692690528,44.05,77407.58,0.0,0.97759,2e-05,3.08416]
[1779692691534,44.05,77404.07,0.0,0.9775,2e-05,3.09349]
[1779692692726,44.05,77404.07,0.0,0.9775,2e-05,3.09349]
[1779692692752,44.06,77403.44,0.0,0.97748,2e-05,3.09681]
[1779692695704,44.07,77402.85,0.0,0.97745,2e-05,3.10001]
[1779692695721,44.07,77402.85,0.0,0.97745,2e-05,3.10001]
[1779692695752,44.07,77402.85,0.0,0.97745,2e-05,3.10001]
[1779692695972,44.07,77402.85,0.0,0.97745,2e-05,3.10001]
[1779692701604,44.07,77410.61,0.0,0.97759,2e-05,3.08386]
[1779692702861,44.07,77410.61,0.0,0.97759,2e-05,3.08386]
[1779692702909,44.07,77410.61,0.0,0.97759,2e-05,3.08386]
[1779692702973,44.07,77410.61,0.0,0.97759,2e-05,3.08386]
[1779692703003,44.08,77411.83,0.0,0.97761,2e-05,3.08111]
[1779692703623,44.08,77411.83,0.0,0.97761,2e-05,3.08111]
[1779692703673,44.08,77411.83,0.0,0.97761,2e-05,3.08111]
[1779692703723,44.08,77411.83,0.0,0.97761,2e-05,3.08111]
[1779692704626,44.08,77406.57,0.0,0.9775,2e-05,3.09399]
[1779692706948,44.08,77404.66,0.0,0.97746,2e-05,3.09869]
[1779692706971,44.08,77404.66,0.0,0.97746,2e-05,3.09869]
[1779692707362,44.08,77404.66,0.0,0.97746,2e-05,3.09869]
[1779692707073,44.08,77402.13,0.0,0.97741,2e-05,3.10489]
[1779692707647,44.08,77397.29,0.0,0.9773,2e-05,3.11738]
[1779692708654,44.08,77393.7,0.0,0.97721,2e-05,3.12687]
[1779692709661,44.09,77390.1,0.0,0.97713,2e-05,3.13639]
[1779692710726,44.09,77390.1,0.0,0.97713,2e-05,3.13639]
[1779692710785,44.09,77386.17,0.0,0.97704,2e-05,3.14671]
[1779692711876,44.09,77386.17,0.0,0.97704,2e-05,3.14671]
[1779692711928,44.09,77386.17,0.0,0.97704,2e-05,3.14671]
[1779692711972,44.09,77386.17,0.0,0.97704,2e-05,3.14671]
[1779692716341,44.1,77384.31,0.0,0.97697,2e-05,3.15438]
[1779692716390,44.1,77384.31,0.0,0.97697,2e-05,3.15438]
[1779692716373,44.1,77384.02,0.0,0.97696,2e-05,3.15587]
[1779692716474,44.1,77384.02,0.0,0.97696,2e-05,3.15587]
[1779692716710,44.1,77383.85,0.0,0.97695,2e-05,3.15631]
[1779692719731,44.1,77387.85,0.0,0.97704,2e-05,3.14671]
[1779692721618,44.1,77387.37,0.0,0.97703,2e-05,3.14792]
[1779692721663,44.1,77387.37,0.0,0.97703,2e-05,3.14792]
[1779692721721,44.1,77387.37,0.0,0.97703,2e-05,3.14792]
[1779692723149,44.1,77387.78,0.0,0.97704,2e-05,3.14698]
[1779692723199,44.1,77387.78,0.0,0.97704,2e-05,3.14698]
[1779692723220,44.1,77387.78,0.0,0.97704,2e-05,3.14698]
[1779692723301,44.1,77387.95,0.0,0.97704,2e-05,3.14661]
[1779692727788,44.11,77385.27,0.0,0.97698,2e-05,3.15335]
[1779692729295,44.11,77385.27,0.0,0.97698,2e-05,3.15335]
[1779692729345,44.11,77385.27,0.0,0.97698,2e-05,3.15335]
[1779692729348,44.11,77383.85,0.0,0.97695,2e-05,3.15684]
[1779692729472,44.11,77383.85,0.0,0.97695,2e-05,3.15684]
[1779692730366,44.11,77383.85,0.0,0.97695,2e-05,3.15684]
[1779692730416,44.11,77383.41,0.0,0.97694,2e-05,3.15794]
[1779692730471,44.11,77383.41,0.0,0.97694,2e-05,3.15794]
[1779692735844,44.11,77381.73,0.0,0.97692,2e-05,3.15955]
[1779692737936,44.11,77381.3,0.0,0.97691,2e-05,3.16062]
[1779692737971,44.11,77381.3,0.0,0.97691,2e-05,3.16062]
[1779692738037,44.11,77381.98,0.0,0.97693,2e-05,3.15899]
[1779692739411,44.11,77381.98,0.0,0.97693,2e-05,3.15899]
[1779692739463,44.11,77381.89,0.0,0.97692,2e-05,3.15923]
[1779692739471,44.11,77381.89,0.0,0.97692,2e-05,3.15923]
[1779692740720,44.11,77381.93,0.0,0.97692,2e-05,3.15916]
[1779692740879,44.11,77382.16,0.0,0.97693,2e-05,3.15863]
[1779692745792,44.11,77382.35,0.0,0.97693,2e-05,3.15826]
[1779692745844,44.11,77382.35,0.0,0.97693,2e-05,3.15826]
[1779692745973,44.11,77382.35,0.0,0.97693,2e-05,3.15826]
[1779692746052,44.11,77387.85,0.0,0.97705,2e-05,3.14494]
[1779692747216,44.11,77387.85,0.0,0.97705,2e-05,3.14494]
[1779692747268,44.11,77387.85,0.0,0.97705,2e-05,3.14494]
[1779692747475,44.11,77388.15,0.0,0.97705,2e-05,3.14427]
[1779692753112,44.11,77388.82,0.0,0.97707,2e-05,3.14292]
[1779692753164,44.11,77388.82,0.0,0.97707,2e-05,3.14292]
[1779692753223,44.11,77388.82,0.0,0.97707,2e-05,3.14292]
[1779692753302,44.11,77389.05,0.0,0.97707,2e-05,3.14242]
[1779692754940,44.11,77388.93,0.0,0.97707,2e-05,3.14277]
[1779692754969,44.11,77388.93,0.0,0.97707,2e-05,3.14277]
[1779692755420,44.11,77388.93,0.0,0.97707,2e-05,3.14277]
[1779692755192,44.11,77385.61,0.0,0.977,2e-05,3.15088]
[1779692755986,44.11,77383.13,0.0,0.97694,2e-05,3.15695]
[1779692758719,44.11,77382.3,0.0,0.97692,2e-05,3.15904]
[1779692758744,44.11,77382.3,0.0,0.97692,2e-05,3.15904]
[1779692758811,44.11,77382.3,0.0,0.97692,2e-05,3.15904]
[1779692758971,44.11,77382.3,0.0,0.97692,2e-05,3.15904]
[1779692759007,44.11,77381.44,0.0,0.97691,2e-05,3.16117]
[1779692760019,44.11,77379.6,0.0,0.97687,2e-05,3.16568]
[1779692762889,44.11,77380.48,0.0,0.97688,2e-05,3.16359]
[1779692763226,44.11,77380.48,0.0,0.97688,2e-05,3.16359]
[1779692763276,44.11,77380.48,0.0,0.97688,2e-05,3.16359]
[1779692763470,44.11,77379.57,0.0,0.97686,2e-05,3.16583]
[1779692769080,44.11,77375.03,0.0,0.97677,2e-05,3.17704]
[1779692770088,44.11,77372.46,0.0,0.97671,2e-05,3.18332]
[1779692770895,44.11,77372.46,0.0,0.97671,2e-05,3.18332]
[1779692770901,44.11,77372.46,0.0,0.97671,2e-05,3.18332]
[1779692770970,44.11,77372.46,0.0,0.97671,2e-05,3.18332]
[1779692773108,44.11,77370.35,0.0,0.97666,2e-05,3.18847]
[1779692776129,44.11,77363.79,0.0,0.97652,2e-05,3.20451]
[1779692777602,44.11,77362.58,0.0,0.9765,2e-05,3.20745]
[1779692777649,44.11,77362.58,0.0,0.9765,2e-05,3.20745]
[1779692777721,44.11,77362.58,0.0,0.9765,2e-05,3.20745]
[1779692782171,44.11,77364.52,0.0,0.97654,2e-05,3.20251]
[1779692787206,44.11,77364.24,0.0,0.97654,2e-05,3.20305]
[1779692789952,44.11,77363.61,0.0,0.97652,2e-05,3.20453]
[1779692789970,44.11,77363.61,0.0,0.97652,2e-05,3.20453]
[1779692793248,44.11,77362.04,0.0,0.97651,2e-05,3.20559]
[1779692795219,44.11,77361.45,0.0,0.9765,2e-05,3.207]
[1779692796189,44.11,77360.19,0.0,0.97647,2e-05,3.21006]
[1779692796220,44.11,77360.19,0.0,0.97647,2e-05,3.21006]
[1779692796241,44.11,77360.19,0.0,0.97647,2e-05,3.21006]
[1779692798725,44.11,77359.18,0.0,0.97645,2e-05,3.2124]
[1779692802499,44.11,77358.43,0.0,0.97643,2e-05,3.21406]
[1779692802551,44.11,77358.43,0.0,0.97643,2e-05,3.21406]
[1779692802721,44.11,77358.43,0.0,0.97643,2e-05,3.21406]
[1779692808150,44.11,77357.63,0.0,0.97642,2e-05,3.21579]
[1779692810325,44.11,77358.83,0.0,0.97644,2e-05,3.21274]
[1779692810360,44.11,77358.83,0.0,0.97644,2e-05,3.21274]
[1779692810367,44.11,77362.11,0.0,0.97652,2e-05,3.20463]
[1779692810722,44.11,77362.11,0.0,0.97652,2e-05,3.20463]
[1779692822451,44.1,77362.69,0.0,0.97653,2e-05,3.2029]
[1779692822805,44.1,77362.69,0.0,0.97653,2e-05,3.2029]
[1779692822817,44.1,77362.69,0.0,0.97653,2e-05,3.2029]
[1779692825472,44.1,77355.33,0.0,0.97637,2e-05,3.22094]
[1779692827486,44.1,77354.22,0.0,0.97635,2e-05,3.22356]
[1779692832523,44.1,77354.56,0.0,0.97636,2e-05,3.22241]
[1779692833528,44.1,77356.37,0.0,0.9764,2e-05,3.21788]
[1779692838563,44.1,77358.01,0.0,0.97644,2e-05,3.21357]
[1779692845616,44.1,77358.61,0.0,0.97645,2e-05,3.21179]
[1779692850651,44.1,77359.06,0.0,0.97646,2e-05,3.21049]
[1779692854680,44.1,77357.18,0.0,0.97644,2e-05,3.21232]
[1779692855687,44.1,77353.48,0.0,0.97636,2e-05,3.22141]
[1779692860721,44.1,77353.29,0.0,0.97636,2e-05,3.22164]
[1779692862736,44.1,77351.64,0.0,0.97633,2e-05,3.22561]
[1779692865181,44.1,77351.61,0.0,0.97632,2e-05,3.22563]
[1779692870792,44.1,77350.74,0.0,0.97631,2e-05,3.22732]
[1779692871799,44.1,77346.81,0.0,0.97622,2e-05,3.23698]
[1779692872806,44.1,77345.18,0.0,0.97619,2e-05,3.24094]
[1779692873813,44.1,77342.11,0.0,0.97612,2e-05,3.24846]
[1779692876834,44.09,77339.19,0.0,0.97606,2e-05,3.2554]
[1779692877841,44.09,77336.69,0.0,0.97601,2e-05,3.2615]
[1779692882876,44.09,77337.08,0.0,0.97601,2e-05,3.26074]
[1779692890931,44.11,77337.2,0.0,0.97597,2e-05,3.26581]
[1779692891938,44.12,77335.39,0.0,0.97592,2e-05,3.27137]
[1779692896973,44.14,77335.2,0.0,0.97587,2e-05,3.27701]
[1779692897981,44.14,77337.76,0.0,0.97592,2e-05,3.27165]
[1779692898988,44.14,77340.33,0.0,0.97597,2e-05,3.26628]
[1779692899995,44.15,77342.23,0.0,0.976,2e-05,3.26259]
[1779692903016,44.16,77345.35,0.0,0.97604,2e-05,3.25795]
[1779692908051,44.18,77343.48,0.0,0.97595,2e-05,3.26777]
[1779692913086,44.19,77342.62,0.0,0.97591,2e-05,3.27228]
[1779692920135,44.22,77342.99,0.0,0.97586,2e-05,3.27834]
[1779692925172,44.23,77343.24,0.0,0.97582,2e-05,3.28262]
[1779692930206,44.25,77342.78,0.0,0.97577,2e-05,3.28864]
[1779692936248,44.27,77343.3,0.0,0.97573,2e-05,3.29313]
[1779692941285,44.29,77343.34,0.0,0.97569,2e-05,3.29782]
[1779692946320,44.31,77343.68,0.0,0.97565,2e-05,3.30173]
[1779692951355,44.32,77344.43,0.0,0.97563,2e-05,3.30457]
[1779692960418,44.35,77343.33,0.0,0.97553,2e-05,3.31573]
[1779692961425,44.36,77339.03,0.0,0.97542,2e-05,3.32744]
[1779692962432,44.36,77335.11,0.0,0.97533,2e-05,3.33821]
[1779692967467,44.37,77335.19,0.0,0.97529,2e-05,3.34241]
[1779692975523,44.4,77335.2,0.0,0.97525,2e-05,3.34664]
[1779692978544,44.41,77336.89,0.0,0.97526,2e-05,3.34498]
[1779692981565,44.42,77338.89,0.0,0.97528,2e-05,3.34254]
[1779692982573,44.42,77343.2,0.0,0.97537,2e-05,3.33257]
[1779692987607,44.43,77343.29,0.0,0.97534,2e-05,3.33673]
[1779692988615,44.44,77340.81,0.0,0.97527,2e-05,3.34384]
[1779692989622,44.44,77338.7,0.0,0.97522,2e-05,3.35001]
[1779692994657,44.46,77335.53,0.0,0.97511,2e-05,3.36223]
[1779692996672,44.46,77332.44,0.0,0.97503,2e-05,3.37169]
[1779692997679,44.46,77330.55,0.0,0.97498,2e-05,3.37728]
[1779693000712,44.47,77328.6,0.0,0.97491,2e-05,3.38463]
[1779693005743,44.49,77328.32,0.0,0.97487,2e-05,3.3893]
[1779693011785,44.5,77328.33,0.0,0.97483,2e-05,3.39402]
[1779693014806,44.51,77330.02,0.0,0.97484,2e-05,3.39209]
[1779693018834,44.52,77327.8,0.0,0.97477,2e-05,3.4009]
[1779693022862,44.52,77329.63,0.0,0.97481,2e-05,3.39632]
[1779693031925,44.53,77329.15,0.0,0.9748,2e-05,3.39653]
[1779693039983,44.54,77329.62,0.0,0.97478,2e-05,3.39859]
[1779693045020,44.54,77330.32,0.0,0.9748,2e-05,3.3969]
[1779693050055,44.54,77329.45,0.0,0.97478,2e-05,3.39921]
[1779693055090,44.54,77329.96,0.0,0.97479,2e-05,3.39799]
[1779693059118,44.54,77328.12,0.0,0.97474,2e-05,3.40272]
[1779693062139,44.54,77321.16,0.0,0.97458,2e-05,3.42126]
[1779693063146,44.55,77319.24,0.0,0.97453,2e-05,3.42691]
[1779693068181,44.56,77319.57,0.0,0.9745,2e-05,3.42977]
[1779693072209,44.57,77317.31,0.0,0.97442,2e-05,3.43853]
[1779693073216,44.57,77312.66,0.0,0.97431,2e-05,3.45119]
[1779693074223,44.57,77310.94,0.0,0.97426,2e-05,3.45632]
[1779693079258,44.59,77311.76,0.0,0.97425,2e-05,3.45773]
[1779693084292,44.6,77312.98,0.0,0.97425,2e-05,3.45813]
[1779693086307,44.6,77310.87,0.0,0.97418,2e-05,3.46497]
[1779693092356,44.62,77310.97,0.0,0.97417,2e-05,3.46608]
[1779693102426,44.64,77310.89,0.0,0.97411,2e-05,3.4732]
[1779693107463,44.65,77310.53,0.0,0.97407,2e-05,3.47755]
[1779693113505,44.67,77310.74,0.0,0.97404,2e-05,3.48107]
[1779693118540,44.68,77311.45,0.0,0.97402,2e-05,3.48261]
[1779693123575,44.69,77311.52,0.0,0.97399,2e-05,3.48579]
[1779693128609,44.7,77311.3,0.0,0.97396,2e-05,3.48969]
[1779693133645,44.71,77311.04,0.0,0.97392,2e-05,3.49365]
[1779693137673,44.72,77299.6,0.0,0.97363,2e-05,3.52593]
[1779693138680,44.73,77294.22,0.0,0.9735,2e-05,3.54054]
[1779693142227,44.73,77294.23,0.0,0.97348,2e-05,3.54224]
[1779693142279,44.73,77294.23,0.0,0.97348,2e-05,3.54224]
[1779693142474,44.73,77294.23,0.0,0.97348,2e-05,3.54224]
[1779693142708,44.73,77292.31,0.0,0.97343,2e-05,3.54783]
[1779693144722,44.74,77289.59,0.0,0.97336,2e-05,3.55606]
[1779693146736,44.74,77285.41,0.0,0.97325,2e-05,3.56811]
[1779693149757,44.75,77283.33,0.0,0.97318,2e-05,3.57515]
[1779693150764,44.75,77280.86,0.0,0.97312,2e-05,3.58216]
[1779693153785,44.75,77278.21,0.0,0.97306,2e-05,3.58779]
[1779693154792,44.75,77272.37,0.0,0.97292,2e-05,3.60369]
[1779693155799,44.76,77269.58,0.0,0.97284,2e-05,3.61154]
[1779693156806,44.76,77267.45,0.0,0.97279,2e-05,3.61764]
[1779693161841,44.77,77267.32,0.0,0.97276,2e-05,3.62021]
[1779693166876,44.77,77267.07,0.0,0.97274,2e-05,3.62308]
[1779693168373,44.77,77267.07,0.0,0.97274,2e-05,3.62308]
[1779693171911,44.78,77275.99,0.0,0.97293,2e-05,3.60171]
[1779693176946,44.79,77275.95,0.0,0.97291,2e-05,3.60416]
[1779693181981,44.8,77277.0,0.0,0.97292,2e-05,3.60376]
[1779693184134,44.8,77276.94,0.0,0.97291,2e-05,3.60439]
[1779693184691,44.8,77274.15,0.0,0.97284,2e-05,3.6127]
[1779693186009,44.8,77271.52,0.0,0.97277,2e-05,3.62012]
[1779693192051,44.81,77270.19,0.0,0.97271,2e-05,3.62632]
[1779693194065,44.82,77266.56,0.0,0.97261,2e-05,3.63683]
[1779693199100,44.82,77266.55,0.0,0.97259,2e-05,3.63938]
[1779693203016,44.83,77266.15,0.0,0.97257,2e-05,3.64168]
[1779693203629,44.83,77261.26,0.0,0.97245,2e-05,3.65511]
[1779693204136,44.83,77258.23,0.0,0.97237,2e-05,3.66357]
[1779693205143,44.83,77256.38,0.0,0.97232,2e-05,3.66889]
[1779693206729,44.83,77256.38,0.0,0.97232,2e-05,3.66889]
[1779693209176,44.84,77254.9,0.0,0.97227,2e-05,3.67393]
[1779693209277,44.84,77251.3,0.0,0.97218,2e-05,3.68392]
[1779693210178,44.84,77248.4,0.0,0.97211,2e-05,3.69203]
[1779693212663,44.84,77248.16,0.0,0.97212,2e-05,3.6901]
[1779693212712,44.84,77248.16,0.0,0.97212,2e-05,3.6901]
[1779693212722,44.84,77248.16,0.0,0.97212,2e-05,3.6901]
[1779693219241,44.85,77248.07,0.0,0.97209,2e-05,3.69305]
[1779693223642,44.85,77248.01,0.0,0.97208,2e-05,3.69434]
[1779693223711,44.85,77248.01,0.0,0.97208,2e-05,3.69434]
[1779693223723,44.85,77248.01,0.0,0.97208,2e-05,3.69434]
[1779693230332,44.86,77248.28,0.0,0.97206,2e-05,3.69654]
[1779693233353,44.87,77245.58,0.0,0.97198,2e-05,3.70487]
[1779693234360,44.87,77243.8,0.0,0.97194,2e-05,3.71]
[1779693235366,44.87,77241.8,0.0,0.97188,2e-05,3.71572]
[1779693236374,44.87,77236.68,0.0,0.97175,3e-05,3.72986]
[1779693237381,44.87,77234.67,0.0,0.9717,3e-05,3.7356]
[1779693238388,44.87,77231.56,0.0,0.97162,3e-05,3.74431]
[1779693240403,44.87,77228.6,0.0,0.97154,3e-05,3.75289]
[1779693243498,44.87,77228.62,0.0,0.97153,3e-05,3.75336]
[1779693243550,44.87,77228.62,0.0,0.97153,3e-05,3.75336]
[1779693243721,44.87,77228.62,0.0,0.97153,3e-05,3.75336]
[1779693245437,44.88,77225.94,0.0,0.97146,3e-05,3.76143]
[1779693252486,44.88,77225.14,0.0,0.97142,3e-05,3.76531]
[1779693256054,44.89,77225.3,0.0,0.97142,3e-05,3.76559]
[1779693256067,44.89,77225.3,0.0,0.97142,3e-05,3.76559]
[1779693256221,44.89,77225.3,0.0,0.97142,3e-05,3.76559]
[1779693262558,44.89,77224.7,0.0,0.97139,3e-05,3.76882]
[1779693267593,44.89,77226.31,0.0,0.97142,3e-05,3.76555]
[1779693272629,44.9,77230.06,0.0,0.97153,3e-05,3.75355]
[1779693274296,44.9,77230.06,0.0,0.97153,3e-05,3.75355]
[1779693274348,44.9,77230.06,0.0,0.97153,3e-05,3.75355]
[1779693274473,44.9,77230.06,0.0,0.97153,3e-05,3.75355]
[1779693278672,44.9,77232.98,0.0,0.97159,3e-05,3.7471]
[1779693281693,44.91,77239.79,0.0,0.97175,3e-05,3.72948]
[1779693282704,44.91,77242.06,0.0,0.97181,2e-05,3.72365]
[1779693283610,44.91,77242.06,0.0,0.97181,2e-05,3.72365]
[1779693283622,44.91,77242.06,0.0,0.97181,2e-05,3.72365]
[1779693283721,44.91,77242.06,0.0,0.97181,2e-05,3.72365]
[1779693289753,44.91,77242.54,0.0,0.9718,2e-05,3.72453]
[1779693294788,44.92,77243.75,0.0,0.97181,2e-05,3.72284]
[1779693296533,44.92,77243.96,0.0,0.97182,2e-05,3.72259]
[1779693296587,44.92,77243.96,0.0,0.97182,2e-05,3.72259]
[1779693296723,44.92,77243.96,0.0,0.97182,2e-05,3.72259]
[1779693301838,44.93,77246.1,0.0,0.97185,2e-05,3.71873]
[1779693302844,44.93,77248.77,0.0,0.97192,2e-05,3.71186]
[1779693303851,44.93,77254.62,0.0,0.97206,2e-05,3.69649]
[1779693306421,44.93,77255.3,0.0,0.97207,2e-05,3.69539]
[1779693306474,44.93,77255.3,0.0,0.97207,2e-05,3.69539]
[1779693306721,44.93,77255.3,0.0,0.97207,2e-05,3.69539]
[1779693310900,44.94,77260.71,0.0,0.97219,2e-05,3.68269]
[1779693311907,44.94,77259.09,0.0,0.97214,2e-05,3.6874]
[1779693315157,44.94,77260.17,0.0,0.97216,2e-05,3.68561]
[1779693315174,44.94,77260.17,0.0,0.97216,2e-05,3.68561]
[1779693315225,44.94,77260.17,0.0,0.97216,2e-05,3.68561]
[1779693317949,44.95,77263.05,0.0,0.97222,2e-05,3.679]
[1779693320669,44.95,77263.64,0.0,0.97223,2e-05,3.67818]
[1779693320717,44.95,77263.64,0.0,0.97223,2e-05,3.67818]
[1779693320974,44.95,77263.64,0.0,0.97223,2e-05,3.67818]
[1779693322984,44.95,77266.04,0.0,0.97228,2e-05,3.67291]
[1779693326005,44.96,77267.64,0.0,0.9723,2e-05,3.66983]
[1779693331042,44.96,77267.77,0.0,0.97231,2e-05,3.66861]
[1779693332982,44.96,77267.77,0.0,0.97231,2e-05,3.66861]
[1779693333031,44.96,77267.77,0.0,0.97231,2e-05,3.66861]
[1779693333222,44.96,77267.77,0.0,0.97231,2e-05,3.66861]
[1779693335195,44.97,77268.51,0.0,0.97232,2e-05,3.66786]
[1779693340729,44.97,77269.39,0.0,0.97232,2e-05,3.66761]
[1779693340778,44.97,77269.39,0.0,0.97232,2e-05,3.66761]
[1779693340975,44.97,77269.39,0.0,0.97232,2e-05,3.66761]
[1779693346139,44.98,77269.41,0.0,0.9723,2e-05,3.67008]
[1779693346221,44.98,77269.41,0.0,0.9723,2e-05,3.67008]
[1779693352190,44.99,77269.54,0.0,0.97227,2e-05,3.67268]
[1779693357158,45.0,77270.38,0.0,0.97228,2e-05,3.67213]
[1779693357210,45.0,77270.38,0.0,0.97228,2e-05,3.67213]
[1779693357228,45.0,77270.38,0.0,0.97228,2e-05,3.67213]
[1779693361253,45.01,77273.08,0.0,0.97233,2e-05,3.66707]
[1779693365334,45.01,77273.79,0.0,0.97233,2e-05,3.66648]
[1779693365386,45.01,77273.79,0.0,0.97233,2e-05,3.66648]
[1779693365472,45.01,77273.79,0.0,0.97233,2e-05,3.66648]
[1779693372156,45.02,77273.03,0.0,0.97229,2e-05,3.67154]
[1779693372208,45.02,77273.03,0.0,0.97229,2e-05,3.67154]
[1779693372225,45.02,77273.03,0.0,0.97229,2e-05,3.67154]
[1779693378372,45.03,77268.18,0.0,0.97214,2e-05,3.68788]
[1779693379379,45.03,77265.71,0.0,0.97207,2e-05,3.69488]
[1779693380288,45.03,77265.71,0.0,0.97207,2e-05,3.69488]
[1779693380338,45.03,77265.71,0.0,0.97207,2e-05,3.69488]
[1779693380476,45.03,77265.71,0.0,0.97207,2e-05,3.69488]
[1779693381393,45.04,77262.17,0.0,0.97198,2e-05,3.70514]
[1779693382400,45.04,77260.35,0.0,0.97193,2e-05,3.71039]
[1779693385821,45.04,77259.31,0.0,0.9719,2e-05,3.71391]
[1779693385838,45.04,77259.31,0.0,0.9719,2e-05,3.71391]
[1779693385974,45.04,77259.31,0.0,0.9719,2e-05,3.71391]
[1779693385979,45.04,77257.27,0.0,0.97184,2e-05,3.71975]
[1779693391463,45.05,77257.35,0.0,0.97185,2e-05,3.71871]
[1779693393904,45.05,77256.69,0.0,0.97183,2e-05,3.72083]
[1779693396165,45.05,77256.65,0.0,0.97182,2e-05,3.72162]
[1779693396170,45.05,77256.65,0.0,0.97182,2e-05,3.72162]
[1779693396224,45.05,77256.65,0.0,0.97182,2e-05,3.72162]
[1779693401534,45.06,77257.99,0.0,0.97183,2e-05,3.72039]
[1779693403135,45.06,77257.87,0.0,0.97182,2e-05,3.72105]
[1779693403186,45.06,77257.87,0.0,0.97182,2e-05,3.72105]
[1779693403225,45.06,77257.87,0.0,0.97182,2e-05,3.72105]
[1779693405562,45.06,77255.86,0.0,0.97177,2e-05,3.72747]
[1779693406569,45.07,77253.89,0.0,0.97171,2e-05,3.7331]
[1779693410684,45.07,77252.56,0.0,0.97167,2e-05,3.73762]
[1779693410727,45.07,77252.56,0.0,0.97167,2e-05,3.73762]
[1779693410736,45.07,77252.56,0.0,0.97167,2e-05,3.73762]
[1779693414630,45.07,77249.87,0.0,0.97159,3e-05,3.74642]
[1779693415488,45.07,77249.87,0.0,0.97159,3e-05,3.74642]
[1779693415720,45.07,77249.87,0.0,0.97159,3e-05,3.74642]
[1779693415821,45.08,77243.18,0.0,0.97142,3e-05,3.7648]
[1779693416644,45.08,77240.82,0.0,0.97136,3e-05,3.77146]
[1779693418384,45.08,77239.75,0.0,0.97133,3e-05,3.77462]
[1779693418436,45.08,77239.75,0.0,0.97133,3e-05,3.77462]
[1779693418474,45.08,77239.75,0.0,0.97133,3e-05,3.77462]
[1779693418997,45.08,77239.75,0.0,0.97133,3e-05,3.77462]
[1779693419225,45.08,77239.42,0.0,0.97132,3e-05,3.77576]
[1779693423697,45.08,77237.35,0.0,0.97125,3e-05,3.78258]
[1779693428732,45.09,77236.69,0.0,0.97123,3e-05,3.78548]
[1779693429739,45.09,77229.59,0.0,0.97105,3e-05,3.80504]
[1779693430746,45.09,77221.0,0.0,0.97082,3e-05,3.82873]
[1779693431753,45.09,77217.37,0.0,0.97073,3e-05,3.83883]
[1779693432425,45.09,77217.37,0.0,0.97073,3e-05,3.83883]
[1779693432470,45.09,77217.37,0.0,0.97073,3e-05,3.83883]
[1779693432880,45.09,77217.37,0.0,0.97073,3e-05,3.83883]
[1779693432965,45.09,77216.13,0.0,0.9707,3e-05,3.84236]
[1779693433768,45.09,77205.56,0.0,0.97042,3e-05,3.87161]
[1779693434775,45.09,77203.92,0.0,0.97038,3e-05,3.87621]
[1779693435782,45.09,77210.41,0.0,0.97055,3e-05,3.85834]
[1779693436789,45.09,77215.05,0.0,0.97067,3e-05,3.84564]
[1779693437774,45.09,77215.05,0.0,0.97067,3e-05,3.84564]
[1779693437826,45.09,77215.05,0.0,0.97067,3e-05,3.84564]
[1779693437974,45.09,77215.05,0.0,0.97067,3e-05,3.84564]
[1779693441826,45.09,77217.35,0.0,0.97072,3e-05,3.83984]
[1779693444232,45.09,77218.75,0.0,0.97075,3e-05,3.83622]
[1779693444284,45.09,77218.75,0.0,0.97075,3e-05,3.83622]
[1779693444472,45.09,77218.75,0.0,0.97075,3e-05,3.83622]
[1779693445854,45.09,77216.64,0.0,0.9707,3e-05,3.84224]
[1779693451896,45.09,77215.35,0.0,0.97068,3e-05,3.84344]
[1779693456598,45.1,77213.83,0.0,0.97064,3e-05,3.84802]
[1779693456646,45.1,77213.83,0.0,0.97064,3e-05,3.84802]
[1779693456728,45.1,77213.83,0.0,0.97064,3e-05,3.84802]
[1779693459965,45.1,77208.1,0.0,0.97049,3e-05,3.8642]
[1779693460554,45.1,77208.1,0.0,0.97049,3e-05,3.8642]
[1779693460588,45.1,77208.1,0.0,0.97049,3e-05,3.8642]
[1779693460726,45.1,77208.1,0.0,0.97049,3e-05,3.8642]
[1779693465001,45.1,77204.66,0.0,0.97039,3e-05,3.87401]
[1779693467014,45.1,77206.36,0.0,0.97044,3e-05,3.8694]
[1779693469523,45.1,77206.99,0.0,0.97045,3e-05,3.86777]
[1779693469652,45.1,77206.99,0.0,0.97045,3e-05,3.86777]
[1779693470723,45.1,77207.35,0.0,0.97046,3e-05,3.86683]
[1779693477088,45.1,77206.97,0.0,0.97045,3e-05,3.86824]
[1779693481116,45.1,77204.43,0.0,0.97038,3e-05,3.87545]
[1779693481664,45.1,77204.43,0.0,0.97038,3e-05,3.87545]
[1779693489172,45.1,77203.77,0.0,0.97036,3e-05,3.87752]
[1779693490179,45.1,77201.73,0.0,0.97031,3e-05,3.88319]
[1779693492193,45.1,77199.17,0.0,0.97024,3e-05,3.89033]
[1779693494207,45.1,77196.65,0.0,0.97018,3e-05,3.89734]
[1779693495214,45.1,77194.93,0.0,0.97013,3e-05,3.90212]
[1779693496221,45.1,77193.07,0.0,0.97008,3e-05,3.90729]
[1779693500249,45.1,77188.99,0.0,0.96998,3e-05,3.91859]
[1779693502262,45.1,77187.16,0.0,0.96993,3e-05,3.92363]
[1779693506304,45.1,77166.48,0.0,0.96938,3e-05,3.98147]
[1779693508325,45.1,77165.61,0.0,0.96936,3e-05,3.98375]
[1779693509852,45.1,77162.23,0.0,0.96927,3e-05,3.993]
[1779693511345,45.1,77174.28,0.0,0.96962,3e-05,3.95588]
[1779693512352,45.1,77172.17,0.0,0.96956,3e-05,3.96166]
[1779693513436,45.1,77172.17,0.0,0.96956,3e-05,3.96166]
[1779693514793,45.1,77167.46,0.0,0.96944,3e-05,3.9746]
[1779693515980,45.1,77167.46,0.0,0.96944,3e-05,3.9746]
[1779693519401,45.1,77164.46,0.0,0.96937,3e-05,3.98253]
[1779693523429,45.09,77162.09,0.0,0.96931,3e-05,3.98868]
[1779693526048,45.09,77161.98,0.0,0.96931,3e-05,3.98885]
[1779693526622,45.09,77162.01,0.0,0.96931,3e-05,3.98847]
[1779693526730,45.09,77137.93,0.0,0.96866,3e-05,4.05691]
[1779693527475,45.09,77110.76,0.0,0.96791,3e-05,4.135]
[1779693528474,45.08,77122.11,0.0,0.96825,3e-05,4.09958]
[1779693530004,45.08,77122.11,0.0,0.96825,3e-05,4.09958]
[1779693530024,45.08,77128.81,0.0,0.96844,3e-05,4.07958]
[1779693530523,45.08,77124.71,0.0,0.96833,3e-05,4.09137]
[1779693531748,45.08,77124.71,0.0,0.96833,3e-05,4.09137]
[1779693531841,45.08,77117.32,0.0,0.96813,3e-05,4.11206]
[1779693534544,45.08,77119.78,0.0,0.96821,3e-05,4.10392]
[1779693535551,45.07,77123.92,0.0,0.96833,3e-05,4.09166]
[1779693536608,45.07,77123.92,0.0,0.96833,3e-05,4.09166]
[1779693536940,45.07,77123.92,0.0,0.96833,3e-05,4.09166]
[1779693536972,45.07,77123.92,0.0,0.96833,3e-05,4.09166]
[1779693536986,45.07,77123.75,0.0,0.96833,3e-05,4.09184]
[1779693539580,45.07,77129.71,0.0,0.9685,3e-05,4.07379]
[1779693541083,45.07,77129.71,0.0,0.9685,3e-05,4.07379]
[1779693541121,45.07,77125.6,0.0,0.96839,3e-05,4.08532]
[1779693541594,45.07,77128.68,0.0,0.96848,3e-05,4.07617]
[1779693542601,45.07,77130.52,0.0,0.96853,3e-05,4.07061]
[1779693544615,45.07,77135.93,0.0,0.96868,3e-05,4.05457]
[1779693546009,45.06,77150.23,0.0,0.96907,3e-05,4.01356]
[1779693546629,45.06,77149.91,0.0,0.96906,3e-05,4.0143]
[1779693547636,45.06,77147.72,0.0,0.96901,3e-05,4.02035]
[1779693552671,45.06,77150.34,0.0,0.96909,3e-05,4.012]
[1779693553678,45.06,77163.77,0.0,0.96945,3e-05,3.97384]
[1779693554685,45.06,77164.99,0.0,0.96948,3e-05,3.9703]
[1779693558513,45.06,77166.23,0.0,0.96952,3e-05,3.96653]
[1779693559720,45.06,77163.21,0.0,0.96944,3e-05,3.97485]
[1779693564755,45.06,77162.86,0.0,0.96943,3e-05,3.97528]
[1779693566750,45.06,77163.52,0.0,0.96945,3e-05,3.9733]
[1779693570797,45.05,77158.88,0.0,0.96933,3e-05,3.98581]
[1779693571805,45.05,77155.13,0.0,0.96926,3e-05,3.99325]
[1779693576841,45.05,77160.64,0.0,0.96941,3e-05,3.97692]
[1779693581876,45.05,77168.38,0.0,0.96962,3e-05,3.95451]
[1779693582883,45.05,77171.11,0.0,0.96969,3e-05,3.94676]
[1779693585904,45.05,77172.7,0.0,0.96974,3e-05,3.94212]
[1779693590939,45.05,77172.05,0.0,0.96972,3e-05,3.94372]
[1779693594967,45.05,77167.71,0.0,0.96961,3e-05,3.95573]
[1779693595974,45.05,77165.94,0.0,0.96956,3e-05,3.96065]
[1779693597991,45.05,77162.18,0.0,0.96946,3e-05,3.97108]
[1779693601017,45.05,77158.58,0.0,0.96937,3e-05,3.98095]
[1779693602024,45.04,77156.11,0.0,0.96931,3e-05,3.98782]
[1779693603035,45.04,77153.01,0.0,0.96922,3e-05,3.99647]
[1779693604042,45.04,77148.7,0.0,0.96911,3e-05,4.00855]
[1779693607064,45.04,77151.69,0.0,0.96919,3e-05,3.99959]
[1779693608071,45.04,77147.73,0.0,0.96909,3e-05,4.01068]
[1779693608442,45.04,77147.73,0.0,0.96909,3e-05,4.01068]
[1779693609348,45.04,77142.11,0.0,0.96894,3e-05,4.0265]
[1779693610085,45.04,77136.98,0.0,0.9688,3e-05,4.04094]
[1779693615121,45.04,77137.31,0.0,0.96882,3e-05,4.03893]
[1779693619150,45.03,77142.25,0.0,0.96896,3e-05,4.02398]
[1779693620157,45.03,77140.32,0.0,0.96891,3e-05,4.02929]
[1779693625192,45.03,77144.35,0.0,0.96903,3e-05,4.01682]
[1779693626948,45.03,77144.35,0.0,0.96903,3e-05,4.01682]
[1779693627134,45.03,77144.35,0.0,0.96903,3e-05,4.01682]
[1779693627288,45.03,77144.35,0.0,0.96903,3e-05,4.01682]
[1779693627209,45.03,77131.36,0.0,0.96868,3e-05,4.05353]
[1779693628215,45.03,77124.73,0.0,0.9685,3e-05,4.0723]
[1779693630641,45.03,77123.81,0.0,0.96848,3e-05,4.07439]
[1779693630786,45.03,77123.81,0.0,0.96848,3e-05,4.07439]
[1779693631325,45.03,77123.81,0.0,0.96848,3e-05,4.07439]
[1779693631236,45.03,77124.77,0.0,0.96853,3e-05,4.06829]
[1779693631402,45.03,77124.77,0.0,0.96853,3e-05,4.06829]
[1779693631472,45.03,77124.77,0.0,0.96853,3e-05,4.06829]
[1779693632244,45.03,77131.61,0.0,0.96872,3e-05,4.04842]
[1779693633250,45.02,77135.86,0.0,0.96884,3e-05,4.03604]
[1779693635271,45.02,77136.23,0.0,0.96885,3e-05,4.03477]
[1779693635323,45.02,77136.23,0.0,0.96885,3e-05,4.03477]
[1779693635372,45.02,77135.91,0.0,0.96885,3e-05,4.03547]
[1779693635472,45.02,77135.91,0.0,0.96885,3e-05,4.03547]
[1779693638309,45.02,77138.61,0.0,0.96892,3e-05,4.02736]
[1779693638361,45.02,77138.61,0.0,0.96892,3e-05,4.02736]
[1779693638473,45.02,77138.93,0.0,0.96893,3e-05,4.02624]
[1779693640299,45.02,77145.2,0.0,0.96911,3e-05,4.008]
[1779693645224,45.02,77146.25,0.0,0.96914,3e-05,4.00435]
[1779693645278,45.02,77146.25,0.0,0.96914,3e-05,4.00435]
[1779693645343,45.02,77146.25,0.0,0.96914,3e-05,4.00435]
[1779693645334,45.02,77147.09,0.0,0.96917,3e-05,4.0018]
[1779693645474,45.02,77147.09,0.0,0.96917,3e-05,4.0018]
[1779693651376,45.01,77145.98,0.0,0.96914,3e-05,4.00397]
[1779693657007,45.01,77145.81,0.0,0.96915,3e-05,4.00381]
[1779693657059,45.01,77145.81,0.0,0.96915,3e-05,4.00381]
[1779693657090,45.01,77145.81,0.0,0.96915,3e-05,4.00381]
[1779693657134,45.01,77145.81,0.0,0.96915,3e-05,4.00381]
[1779693657227,45.01,77145.81,0.0,0.96915,3e-05,4.00381]
[1779693657293,45.01,77146.05,0.0,0.96916,3e-05,4.00281]
[1779693660450,45.01,77149.41,0.0,0.96925,3e-05,3.99283]
[1779693663760,45.01,77148.73,0.0,0.96923,3e-05,3.99448]
[1779693663807,45.01,77148.73,0.0,0.96923,3e-05,3.99448]
[1779693663886,45.01,77148.73,0.0,0.96923,3e-05,3.99448]
[1779693663938,45.01,77148.73,0.0,0.96923,3e-05,3.99448]
[1779693663978,45.01,77148.73,0.0,0.96923,3e-05,3.99448]
[1779693664024,45.01,77149.32,0.0,0.96925,3e-05,3.99253]
[1779693669515,45.01,77144.29,0.0,0.96912,3e-05,4.00611]
[1779693671818,45.0,77142.22,0.0,0.96907,3e-05,4.01185]
[1779693671867,45.0,77142.22,0.0,0.96907,3e-05,4.01185]
[1779693671878,45.0,77142.22,0.0,0.96907,3e-05,4.01185]
[1779693671929,45.0,77142.22,0.0,0.96907,3e-05,4.01185]
[1779693671974,45.0,77142.22,0.0,0.96907,3e-05,4.01185]
[1779693672075,45.0,77140.5,0.0,0.96903,3e-05,4.01643]
[1779693675557,45.0,77137.06,0.0,0.96894,3e-05,4.0257]
[1779693681188,45.0,77136.53,0.0,0.96893,3e-05,4.02648]
[1779693681223,45.0,77136.53,0.0,0.96893,3e-05,4.02648]
[1779693681238,45.0,77136.53,0.0,0.96893,3e-05,4.02648]
[1779693681272,45.0,77136.53,0.0,0.96893,3e-05,4.02648]
[1779693681322,45.0,77136.53,0.0,0.96893,3e-05,4.02648]
[1779693681421,45.0,77136.6,0.0,0.96894,3e-05,4.02593]
[1779693681474,45.0,77136.6,0.0,0.96894,3e-05,4.02593]
[1779693681991,45.0,77136.6,0.0,0.96894,3e-05,4.02593]
[1779693682225,45.0,77136.6,0.0,0.96894,3e-05,4.02593]
[1779693682327,45.0,77136.21,0.0,0.96893,3e-05,4.02686]
[1779693687647,44.99,77146.11,0.0,0.9692,3e-05,3.9977]
[1779693688654,44.99,77148.36,0.0,0.96926,3e-05,3.9912]
[1779693690468,44.99,77150.09,0.0,0.96931,3e-05,3.98619]
[1779693690521,44.99,77150.09,0.0,0.96931,3e-05,3.98619]
[1779693690603,44.99,77150.09,0.0,0.96931,3e-05,3.98619]
[1779693690732,44.99,77150.09,0.0,0.96931,3e-05,3.98619]
[1779693690740,44.99,77150.25,0.0,0.96932,3e-05,3.98564]
[1779693696711,44.99,77145.65,0.0,0.96922,3e-05,3.99507]
[1779693699233,44.99,77145.58,0.0,0.96922,3e-05,3.99515]
[1779693699288,44.99,77145.58,0.0,0.96922,3e-05,3.99515]
[1779693699340,44.99,77145.58,0.0,0.96922,3e-05,3.99515]
[1779693699387,44.99,77145.24,0.0,0.96921,3e-05,3.996]
[1779693699477,44.99,77145.24,0.0,0.96921,3e-05,3.996]
[1779693699732,44.99,77146.35,0.0,0.96924,3e-05,3.99273]
[1779693704769,44.99,77145.28,0.0,0.96922,3e-05,3.99522]
[1779693709805,44.99,77162.15,0.0,0.96967,3e-05,3.94712]
[1779693710813,44.99,77153.49,0.0,0.96944,3e-05,3.97152]
[1779693711820,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693712844,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693712898,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693712959,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693712974,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693713409,44.99,77152.36,0.0,0.96941,3e-05,3.97466]
[1779693713458,44.99,77153.45,0.0,0.96944,3e-05,3.97152]
[1779693716722,44.99,77153.62,0.0,0.96945,3e-05,3.97088]
[1779693717862,44.99,77157.53,0.0,0.96956,3e-05,3.95974]
[1779693718869,44.99,77163.46,0.0,0.96971,3e-05,3.94301]
[1779693720722,44.99,77162.96,0.0,0.9697,3e-05,3.94441]
[1779693720883,44.99,77161.25,0.0,0.96965,3e-05,3.9492]
[1779693725918,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693726672,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693726724,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693726804,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693726855,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693726976,44.98,77163.8,0.0,0.96972,3e-05,3.94187]
[1779693727078,44.98,77166.64,0.0,0.9698,3e-05,3.93388]
[1779693733318,44.98,77168.64,0.0,0.96985,3e-05,3.92826]
[1779693733404,44.98,77168.64,0.0,0.96985,3e-05,3.92826]
[1779693733413,44.98,77168.64,0.0,0.96985,3e-05,3.92826]
[1779693733465,44.98,77168.64,0.0,0.96985,3e-05,3.92826]
[1779693733473,44.98,77168.64,0.0,0.96985,3e-05,3.92826]
[1779693733360,44.98,77168.64,0.0,0.96985,3e-05,3.92825]
[1779693733505,44.98,77168.64,0.0,0.96985,3e-05,3.92825]
[1779693737006,44.98,77157.92,0.0,0.96957,3e-05,3.95836]
[1779693740342,44.98,77159.28,0.0,0.96961,3e-05,3.95443]
[1779693740397,44.98,77159.28,0.0,0.96961,3e-05,3.95443]
[1779693740444,44.98,77159.28,0.0,0.96961,3e-05,3.95443]
[1779693740472,44.98,77159.28,0.0,0.96961,3e-05,3.95443]
[1779693740439,44.98,77158.68,0.0,0.96959,3e-05,3.95607]
[1779693741034,44.98,77158.33,0.0,0.96958,3e-05,3.95701]
[1779693746069,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693747827,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693747876,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693747975,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693748373,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693748379,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693748474,44.98,77159.22,0.0,0.96961,3e-05,3.95425]
[1779693748474,44.98,77159.98,0.0,0.96963,3e-05,3.95201]
[1779693750097,44.98,77165.0,0.0,0.96976,3e-05,3.9378]
[1779693753118,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753530,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753582,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753723,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753815,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753819,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693753972,44.98,77162.79,0.0,0.96973,3e-05,3.94093]
[1779693754125,44.98,77163.54,0.0,0.96975,3e-05,3.93879]
[1779693759160,44.98,77164.36,0.0,0.96977,3e-05,3.93633]
[1779693761174,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762542,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762549,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762726,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762789,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762841,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693762975,44.98,77167.09,0.0,0.96984,3e-05,3.92863]
[1779693763188,44.98,77167.22,0.0,0.96985,3e-05,3.92823]
[1779693765202,44.98,77163.63,0.0,0.96975,3e-05,3.93827]
[1779693770237,44.98,77163.76,0.0,0.96976,3e-05,3.93772]
[1779693775272,44.98,77164.02,0.0,0.96976,3e-05,3.93679]
[1779693776871,44.98,77164.5,0.0,0.96978,3e-05,3.9354]
[1779693776923,44.98,77164.5,0.0,0.96978,3e-05,3.9354]
[1779693776984,44.98,77164.5,0.0,0.96978,3e-05,3.9354]
[1779693777135,44.98,77164.5,0.0,0.96978,3e-05,3.9354]
[1779693777222,44.98,77164.5,0.0,0.96978,3e-05,3.9354]
[1779693777286,44.98,77163.84,0.0,0.96976,3e-05,3.93722]
[1779693780639,44.98,77164.89,0.0,0.96979,3e-05,3.93416]
[1779693780723,44.98,77164.89,0.0,0.96979,3e-05,3.93416]
[1779693785853,44.98,77165.4,0.0,0.9698,3e-05,3.93257]
[1779693785903,44.98,77165.4,0.0,0.9698,3e-05,3.93257]
[1779693785978,44.98,77165.4,0.0,0.9698,3e-05,3.93257]
[1779693786065,44.98,77165.4,0.0,0.9698,3e-05,3.93257]
[1779693786223,44.98,77165.4,0.0,0.9698,3e-05,3.93257]
[1779693786350,44.98,77165.39,0.0,0.9698,3e-05,3.93257]
[1779693787448,44.98,77165.39,0.0,0.9698,3e-05,3.93257]
[1779693788727,44.98,77167.26,0.0,0.96985,3e-05,3.92725]
[1779693792279,44.98,77167.22,0.0,0.96985,3e-05,3.92728]
[1779693792332,44.98,77167.22,0.0,0.96985,3e-05,3.92728]
[1779693792471,44.98,77167.22,0.0,0.96985,3e-05,3.92728]
[1779693792393,44.98,77166.4,0.0,0.96983,3e-05,3.92955]
[1779693793400,44.98,77166.83,0.0,0.96984,3e-05,3.92831]
[1779693793816,44.98,77166.83,0.0,0.96984,3e-05,3.92831]
[1779693793870,44.98,77166.83,0.0,0.96984,3e-05,3.92831]
[1779693793974,44.98,77166.83,0.0,0.96984,3e-05,3.92831]
[1779693794218,44.98,77166.83,0.0,0.96984,3e-05,3.92831]
[1779693794407,44.98,77163.21,0.0,0.96975,3e-05,3.93844]
[1779693796727,44.98,77161.94,0.0,0.96972,3e-05,3.94191]
[1779693797060,44.98,77161.94,0.0,0.96972,3e-05,3.94191]
[1779693797112,44.98,77161.94,0.0,0.96972,3e-05,3.94191]
[1779693797221,44.98,77161.94,0.0,0.96972,3e-05,3.94191]
[1779693797428,44.98,77164.52,0.0,0.96979,3e-05,3.93461]
[1779693802463,44.98,77164.07,0.0,0.96978,3e-05,3.93564]
[1779693802902,44.98,77164.07,0.0,0.96978,3e-05,3.93564]
[1779693802954,44.98,77164.07,0.0,0.96978,3e-05,3.93564]
[1779693802973,44.98,77164.07,0.0,0.96978,3e-05,3.93564]
[1779693806496,44.98,77163.67,0.0,0.96977,3e-05,3.93661]
[1779693806548,44.98,77163.67,0.0,0.96977,3e-05,3.93661]
[1779693806554,44.98,77163.67,0.0,0.96977,3e-05,3.93656]
[1779693806721,44.98,77163.67,0.0,0.96977,3e-05,3.93656]
[1779693807498,44.98,77158.72,0.0,0.96964,3e-05,3.95042]
[1779693808148,44.98,77158.72,0.0,0.96964,3e-05,3.95042]
[1779693808174,44.98,77158.72,0.0,0.96964,3e-05,3.95042]
[1779693808224,44.98,77158.72,0.0,0.96964,3e-05,3.95042]
[1779693808505,44.98,77156.55,0.0,0.96958,3e-05,3.95646]
[1779693810519,44.98,77169.14,0.0,0.96991,3e-05,3.92092]
[1779693810763,44.98,77169.14,0.0,0.96991,3e-05,3.92092]
[1779693810816,44.98,77169.14,0.0,0.96991,3e-05,3.92092]
[1779693810977,44.98,77169.14,0.0,0.96991,3e-05,3.92092]
[1779693811526,44.98,77170.25,0.0,0.96997,3e-05,3.91478]
[1779693814721,44.97,77170.74,0.0,0.96998,3e-05,3.91337]
[1779693814823,44.97,77170.74,0.0,0.96998,3e-05,3.91334]
[1779693817953,44.97,77171.3,0.0,0.96999,3e-05,3.91175]
[1779693817982,44.97,77171.3,0.0,0.96999,3e-05,3.91175]
[1779693820038,44.97,77171.79,0.0,0.97001,3e-05,3.91037]
[1779693820678,44.97,77171.79,0.0,0.97001,3e-05,3.91035]
[1779693820723,44.97,77171.79,0.0,0.97001,3e-05,3.91035]
[1779693820740,44.97,77172.52,0.0,0.97003,3e-05,3.90831]
[1779693823176,44.97,77172.62,0.0,0.97003,3e-05,3.90803]
[1779693826143,44.97,77172.37,0.0,0.97002,3e-05,3.90871]
[1779693826292,44.97,77172.37,0.0,0.97002,3e-05,3.90871]
[1779693826340,44.97,77172.37,0.0,0.97002,3e-05,3.90871]
[1779693826472,44.97,77172.37,0.0,0.97002,3e-05,3.90871]
[1779693831666,44.97,77171.32,0.0,0.97,3e-05,3.91158]
[1779693835081,44.97,77171.42,0.0,0.97,3e-05,3.91128]
[1779693835085,44.97,77171.42,0.0,0.97,3e-05,3.91128]
[1779693835694,44.97,77173.23,0.0,0.97005,3e-05,3.90621]
[1779693836724,44.97,77173.23,0.0,0.97005,3e-05,3.90621]
[1779693838715,44.97,77170.32,0.0,0.96997,3e-05,3.91432]
[1779693840041,44.97,77170.32,0.0,0.96997,3e-05,3.91432]
[1779693845764,44.97,77170.63,0.0,0.96998,3e-05,3.91336]
[1779693850799,44.97,77169.77,0.0,0.96996,3e-05,3.91567]
[1779693855834,44.97,77170.29,0.0,0.96997,3e-05,3.91413]
[1779693860869,44.97,77170.52,0.0,0.96998,3e-05,3.91342]
[1779693865904,44.97,77171.75,0.0,0.97001,3e-05,3.90995]
[1779693870939,44.97,77171.75,0.0,0.97001,3e-05,3.90993]
[1779693875974,44.97,77171.73,0.0,0.97003,3e-05,3.90699]
[1779693881011,44.97,77172.45,0.0,0.97005,3e-05,3.90499]
[1779693886047,44.97,77172.31,0.0,0.97005,3e-05,3.9054]
[1779693891081,44.97,77171.22,0.0,0.97002,3e-05,3.90845]
[1779693896116,44.97,77174.72,0.0,0.97011,3e-05,3.8987]
[1779693901154,44.97,77174.37,0.0,0.9701,3e-05,3.89979]
[1779693906190,44.97,77173.19,0.0,0.97007,3e-05,3.90317]
[1779693911225,44.97,77172.99,0.0,0.97006,3e-05,3.9038]
[1779693913239,44.97,77174.7,0.0,0.97011,3e-05,3.89907]
[1779693918274,44.97,77175.27,0.0,0.97012,3e-05,3.8976]
[1779693927337,44.98,77174.7,0.0,0.9701,3e-05,3.8994]
[1779693931365,44.98,77172.47,0.0,0.97007,3e-05,3.90268]
[1779693936400,44.98,77172.0,0.0,0.97005,3e-05,3.90404]
[1779693941436,44.98,77171.71,0.0,0.97005,3e-05,3.90487]
[1779693949492,44.98,77171.8,0.0,0.97005,3e-05,3.9046]
[1779693955534,44.98,77171.95,0.0,0.97005,3e-05,3.90415]
[1779693960568,44.98,77170.83,0.0,0.97002,3e-05,3.90722]
[1779693965604,44.97,77169.57,0.0,0.96999,3e-05,3.91066]
[1779693966611,44.97,77166.77,0.0,0.96992,3e-05,3.91847]
[1779693968625,44.97,77164.06,0.0,0.96985,3e-05,3.92598]
[1779693969632,44.97,77150.9,0.0,0.9695,3e-05,3.96295]
[1779693970638,44.97,77143.26,0.0,0.96929,3e-05,3.98445]
[1779693977688,44.97,77142.19,0.0,0.96927,3e-05,3.98647]
[1779693979639,44.97,77141.71,0.0,0.96926,3e-05,3.9877]
[1779693982723,44.97,77137.51,0.0,0.96915,3e-05,3.99904]
[1779693986751,44.97,77135.6,0.0,0.96911,3e-05,4.00386]
[1779693989772,44.96,77139.01,0.0,0.96921,3e-05,3.99369]
[1779693990779,44.96,77143.78,0.0,0.96933,3e-05,3.98002]
[1779693995814,44.96,77143.98,0.0,0.96937,3e-05,3.97586]
[1779694000849,44.96,77146.43,0.0,0.96944,3e-05,3.9684]
[1779694005884,44.96,77150.19,0.0,0.96954,3e-05,3.95732]
[1779694006891,44.96,77155.52,0.0,0.96969,3e-05,3.94222]
[1779694008905,44.96,77156.01,0.0,0.9697,3e-05,3.94073]
[1779694013940,44.96,77156.62,0.0,0.96972,3e-05,3.93882]
[1779694018975,44.96,77157.72,0.0,0.96975,3e-05,3.93548]
[1779694020989,44.96,77160.37,0.0,0.96982,3e-05,3.92798]
[1779694026024,44.96,77161.32,0.0,0.96985,3e-05,3.92519]
[1779694031059,44.96,77160.99,0.0,0.96984,3e-05,3.92598]
[1779694034561,44.96,77156.34,0.0,0.96972,3e-05,3.93894]
[1779694040122,44.95,77156.12,0.0,0.96971,3e-05,3.93926]
[1779694045157,44.95,77156.16,0.0,0.96972,3e-05,3.93889]
[1779694051199,44.95,77156.7,0.0,0.96976,3e-05,3.93406]
[1779694053213,44.95,77154.91,0.0,0.96971,3e-05,3.93899]
[1779694054220,44.95,77153.14,0.0,0.96966,3e-05,3.94392]
[1779694056234,44.95,77151.35,0.0,0.96962,3e-05,3.94884]
[1779694057241,44.95,77148.89,0.0,0.96955,3e-05,3.95571]
[1779694062276,44.95,77145.87,0.0,0.96947,3e-05,3.96387]
[1779694069325,44.95,77145.95,0.0,0.96948,3e-05,3.96307]
[1779694076375,44.95,77146.96,0.0,0.96951,3e-05,3.95966]
[1779694081411,44.95,77145.71,0.0,0.96948,3e-05,3.96278]
[1779694087453,44.94,77145.69,0.0,0.96949,3e-05,3.96236]
[1779694094502,44.94,77145.61,0.0,0.96949,3e-05,3.96208]
[1779694099537,44.94,77146.93,0.0,0.96953,3e-05,3.95801]
[1779694105579,44.94,77146.65,0.0,0.96952,3e-05,3.95847]
[1779694110614,44.94,77146.12,0.0,0.96951,3e-05,3.95971]
[1779694115650,44.94,77145.78,0.0,0.96953,3e-05,3.95741]
[1779694117664,44.94,77142.69,0.0,0.96945,3e-05,3.96604]
[1779694118671,44.94,77137.26,0.0,0.9693,3e-05,3.98135]
[1779694121692,44.94,77134.47,0.0,0.96923,3e-05,3.98901]
[1779694124713,44.94,77132.28,0.0,0.96917,3e-05,3.99495]
[1779694131762,44.93,77131.67,0.0,0.96916,3e-05,3.99602]
[1779694133776,44.93,77129.29,0.0,0.9691,3e-05,4.0026]
[1779694136162,44.93,77129.53,0.0,0.96911,3e-05,4.00172]
[1779694136214,44.93,77129.53,0.0,0.96911,3e-05,4.00172]
[1779694136721,44.93,77129.53,0.0,0.96911,3e-05,4.00172]
[1779694136797,44.93,77129.5,0.0,0.96911,3e-05,4.00171]
[1779694137804,44.93,77132.44,0.0,0.96919,3e-05,3.99325]
[1779694139818,44.93,77130.27,0.0,0.96913,3e-05,3.99925]
[1779694144853,44.93,77131.26,0.0,0.96916,3e-05,3.99599]
[1779694149888,44.93,77131.35,0.0,0.96917,3e-05,3.99532]
[1779694153916,44.93,77134.73,0.0,0.96926,3e-05,3.98539]
[1779694154923,44.93,77137.97,0.0,0.96935,3e-05,3.97614]
[1779694159957,44.93,77138.07,0.0,0.96935,3e-05,3.97563]
[1779694167008,44.93,77138.45,0.0,0.96937,3e-05,3.9742]
[1779694172042,44.92,77138.08,0.0,0.96938,3e-05,3.97192]
[1779694177079,44.92,77138.36,0.0,0.96939,3e-05,3.97083]
[1779694182114,44.92,77136.52,0.0,0.96935,3e-05,3.97572]
[1779694183121,44.92,77133.44,0.0,0.96926,3e-05,3.98439]
[1779694188156,44.92,77132.02,0.0,0.96923,3e-05,3.98803]
[1779694189163,44.92,77129.97,0.0,0.96918,3e-05,3.99369]
[1779694195204,44.92,77129.49,0.0,0.96917,3e-05,3.99451]
[1779694200240,44.92,77129.81,0.0,0.96918,3e-05,3.99324]
[1779694205275,44.92,77129.93,0.0,0.96919,3e-05,3.99237]
[1779694209303,44.91,77123.75,0.0,0.96902,3e-05,4.00964]
[1779694213333,44.91,77121.69,0.0,0.96897,3e-05,4.01508]
[1779694215351,44.91,77119.65,0.0,0.96892,3e-05,4.02067]
[1779694218372,44.91,77121.33,0.0,0.96897,3e-05,4.01552]
[1779694223407,44.91,77122.56,0.0,0.96901,3e-05,4.0115]
[1779694225421,44.91,77124.42,0.0,0.96906,3e-05,4.006]
[1779694226428,44.91,77128.28,0.0,0.96916,3e-05,3.99493]
[1779694231463,44.91,77128.28,0.0,0.96919,3e-05,3.99153]
[1779694236498,44.91,77127.96,0.0,0.96918,3e-05,3.99202]
[1779694241536,44.9,77127.19,0.0,0.96917,3e-05,3.99373]
[1779694246574,44.9,77127.84,0.0,0.96919,3e-05,3.99134]
[1779694251609,44.9,77128.77,0.0,0.96922,3e-05,3.98813]
[1779694254630,44.9,77132.95,0.0,0.96934,3e-05,3.97591]
[1779694255637,44.9,77139.87,0.0,0.96952,3e-05,3.95622]
[1779694259665,44.9,77141.61,0.0,0.96957,3e-05,3.95106]
[1779694264700,44.9,77142.22,0.0,0.96959,3e-05,3.94909]
[1779694269735,44.9,77141.81,0.0,0.96958,3e-05,3.95002]
[1779694271753,44.9,77144.17,0.0,0.96965,3e-05,3.94329]
[1779694272759,44.9,77151.35,0.0,0.96984,3e-05,3.92305]
[1779694277794,44.9,77150.9,0.0,0.96982,3e-05,3.92434]
[1779694282829,44.9,77151.65,0.0,0.96984,3e-05,3.92223]
[1779694287863,44.9,77152.14,0.0,0.96986,3e-05,3.92086]
[1779694288871,44.9,77158.2,0.0,0.97002,3e-05,3.90388]
[1779694289878,44.9,77164.88,0.0,0.97019,3e-05,3.88524]
[1779694292899,44.9,77156.64,0.0,0.97,3e-05,3.90546]
[1779694297933,44.9,77155.62,0.0,0.96997,3e-05,3.90844]
[1779694301962,44.9,77157.23,0.0,0.97001,3e-05,3.90406]
[1779694302969,44.9,77159.05,0.0,0.97006,3e-05,3.89901]
[1779694308005,44.9,77160.63,0.0,0.9701,3e-05,3.89483]
[1779694315053,44.9,77161.32,0.0,0.97011,3e-05,3.89326]
[1779694321095,44.9,77161.74,0.0,0.97012,3e-05,3.89237]
[1779694324202,44.9,77162.67,0.0,0.97014,3e-05,3.88991]
[1779694326130,44.9,77161.07,0.0,0.9701,3e-05,3.89447]
[1779694329151,44.9,77159.05,0.0,0.97005,3e-05,3.90022]
[1779694339221,44.9,77158.72,0.0,0.97003,3e-05,3.90141]
[1779694344256,44.9,77159.51,0.0,0.97005,3e-05,3.89931]
[1779694349291,44.9,77159.52,0.0,0.97005,3e-05,3.89938]
[1779694354328,44.9,77158.81,0.0,0.97006,3e-05,3.89845]
[1779694356994,44.9,77158.81,0.0,0.97006,3e-05,3.89845]
[1779694367419,44.91,77159.0,0.0,0.97006,3e-05,3.89813]
[1779694372146,44.91,77159.11,0.0,0.97006,3e-05,3.89787]
[1779694372148,44.91,77170.58,0.0,0.97036,3e-05,3.86591]
[1779694372538,44.91,77170.58,0.0,0.97036,3e-05,3.86591]
[1779694372584,44.91,77195.03,0.0,0.97099,3e-05,3.79846]
[1779694373482,44.91,77204.93,0.0,0.97125,3e-05,3.77155]
[1779694374484,44.91,77199.7,0.0,0.97111,3e-05,3.78608]
[1779694375465,44.91,77199.7,0.0,0.97111,3e-05,3.78608]
[1779694377476,44.91,77200.0,0.0,0.97111,3e-05,3.78567]
[1779694378851,44.91,77199.71,0.0,0.9711,3e-05,3.78668]
[1779694378915,44.91,77199.71,0.0,0.9711,3e-05,3.78668]
[1779694378977,44.91,77199.71,0.0,0.9711,3e-05,3.78668]
[1779694379016,44.91,77199.71,0.0,0.9711,3e-05,3.78689]
[1779694379519,44.91,77203.6,0.0,0.9712,3e-05,3.77625]
[1779694380526,44.91,77207.23,0.0,0.97129,3e-05,3.76678]
[1779694384559,44.91,77215.08,0.0,0.97148,3e-05,3.74638]
[1779694387803,44.92,77214.07,0.0,0.97145,3e-05,3.74969]
[1779694387834,44.92,77237.04,0.0,0.97202,2e-05,3.68793]
[1779694388591,44.92,77247.45,0.0,0.97228,2e-05,3.66044]
[1779694389600,44.92,77239.8,0.0,0.97209,2e-05,3.68134]
[1779694391100,44.92,77239.8,0.0,0.97209,2e-05,3.68134]
[1779694391174,44.92,77232.08,0.0,0.97189,2e-05,3.70247]
[1779694392620,44.92,77227.89,0.0,0.97178,3e-05,3.71446]
[1779694393230,44.92,77227.89,0.0,0.97178,3e-05,3.71446]
[1779694394633,44.93,77224.35,0.0,0.97168,3e-05,3.7247]
[1779694395241,44.93,77224.35,0.0,0.97168,3e-05,3.7247]
[1779694395245,44.93,77224.35,0.0,0.97168,3e-05,3.7247]
[1779694395315,44.93,77224.35,0.0,0.97168,3e-05,3.7247]
[1779694395475,44.93,77224.35,0.0,0.97168,3e-05,3.7247]
[1779694395641,44.93,77222.37,0.0,0.97163,3e-05,3.73038]
[1779694398662,44.93,77226.51,0.0,0.97173,3e-05,3.72013]
[1779694403697,44.94,77227.81,0.0,0.97174,3e-05,3.71831]
[1779694404704,44.94,77236.05,0.0,0.97195,2e-05,3.69645]
[1779694405711,44.94,77231.33,0.0,0.97182,3e-05,3.70953]
[1779694406722,44.94,77227.41,0.0,0.97172,3e-05,3.72045]
[1779694408336,44.94,77226.58,0.0,0.9717,3e-05,3.72303]
[1779694408343,44.94,77226.58,0.0,0.9717,3e-05,3.72303]
[1779694408475,44.94,77226.58,0.0,0.9717,3e-05,3.72303]
[1779694408734,44.94,77227.05,0.0,0.97171,3e-05,3.72209]
[1779694411755,44.95,77220.91,0.0,0.97157,3e-05,3.73675]
[1779694413623,44.95,77220.47,0.0,0.97155,3e-05,3.73825]
[1779694413672,44.95,77220.47,0.0,0.97155,3e-05,3.73825]
[1779694413725,44.95,77220.47,0.0,0.97155,3e-05,3.73825]
[1779694413769,44.95,77220.95,0.0,0.97156,3e-05,3.73726]
[1779694415254,44.95,77220.42,0.0,0.97154,3e-05,3.739]
[1779694415303,44.95,77220.42,0.0,0.97154,3e-05,3.739]
[1779694415475,44.95,77220.42,0.0,0.97154,3e-05,3.739]
[1779694420339,44.95,77222.17,0.0,0.97157,3e-05,3.73581]
[1779694420457,44.95,77222.17,0.0,0.97157,3e-05,3.73581]
[1779694420474,44.95,77222.17,0.0,0.97157,3e-05,3.73581]
[1779694420818,44.95,77224.07,0.0,0.97162,3e-05,3.73098]
[1779694422563,44.96,77224.28,0.0,0.97162,3e-05,3.73073]
[1779694422612,44.96,77224.28,0.0,0.97162,3e-05,3.73073]
[1779694422724,44.96,77224.28,0.0,0.97162,3e-05,3.73073]
[1779694427867,44.96,77220.88,0.0,0.97152,3e-05,3.74182]
[1779694428597,44.96,77220.88,0.0,0.97152,3e-05,3.74182]
[1779694428645,44.96,77220.88,0.0,0.97152,3e-05,3.74182]
[1779694428729,44.96,77220.88,0.0,0.97152,3e-05,3.74182]
[1779694428874,44.96,77221.73,0.0,0.97154,3e-05,3.73982]
[1779694430471,44.96,77221.61,0.0,0.97153,3e-05,3.74045]
[1779694430479,44.96,77221.61,0.0,0.97153,3e-05,3.74045]
[1779694430723,44.96,77221.61,0.0,0.97153,3e-05,3.74045]
[1779694434435,44.97,77220.2,0.0,0.97149,3e-05,3.74548]
[1779694434444,44.97,77220.2,0.0,0.97149,3e-05,3.74548]
[1779694434475,44.97,77220.2,0.0,0.97149,3e-05,3.74548]
[1779694434916,44.97,77220.21,0.0,0.97148,3e-05,3.74575]
[1779694435906,44.97,77220.21,0.0,0.97148,3e-05,3.74575]
[1779694435928,44.97,77220.21,0.0,0.97148,3e-05,3.74575]
[1779694435953,44.97,77220.21,0.0,0.97148,3e-05,3.74575]
[1779694436930,44.97,77214.6,0.0,0.97134,3e-05,3.76157]
[1779694441600,44.97,77214.11,0.0,0.97131,3e-05,3.76398]
[1779694441652,44.97,77214.11,0.0,0.97131,3e-05,3.76398]
[1779694441727,44.97,77214.11,0.0,0.97131,3e-05,3.76398]
[1779694441965,44.98,77213.45,0.0,0.97129,3e-05,3.76604]
[1779694443572,44.98,77213.83,0.0,0.9713,3e-05,3.76528]
[1779694443601,44.98,77213.83,0.0,0.9713,3e-05,3.76528]
[1779694443723,44.98,77213.83,0.0,0.9713,3e-05,3.76528]
[1779694449021,44.98,77215.21,0.0,0.97132,3e-05,3.76314]
[1779694450226,44.98,77215.21,0.0,0.97132,3e-05,3.76314]
[1779694450278,44.98,77214.05,0.0,0.97129,3e-05,3.76658]
[1779694450477,44.98,77214.05,0.0,0.97129,3e-05,3.76658]
[1779694451034,44.98,77214.18,0.0,0.97129,3e-05,3.76649]
[1779694451666,44.98,77214.18,0.0,0.97129,3e-05,3.76649]
[1779694451714,44.98,77214.18,0.0,0.97129,3e-05,3.76649]
[1779694451724,44.98,77214.18,0.0,0.97129,3e-05,3.76649]
[1779694455309,44.99,77212.61,0.0,0.97124,3e-05,3.77183]
[1779694455471,44.99,77212.61,0.0,0.97124,3e-05,3.77183]
[1779694459853,44.99,77211.57,0.0,0.97121,3e-05,3.77569]
[1779694459905,44.99,77211.57,0.0,0.97121,3e-05,3.77569]
[1779694459975,44.99,77211.57,0.0,0.97121,3e-05,3.77569]
[1779694460042,44.99,77211.57,0.0,0.9712,3e-05,3.77594]
[1779694461786,44.99,77211.36,0.0,0.9712,3e-05,3.77677]
[1779694461858,44.99,77211.36,0.0,0.9712,3e-05,3.77677]
[1779694461972,44.99,77211.36,0.0,0.9712,3e-05,3.77677]
[1779694467147,45.0,77210.71,0.0,0.97116,3e-05,3.78001]
[1779694471608,45.0,77211.15,0.0,0.97119,3e-05,3.77683]
[1779694471660,45.0,77211.15,0.0,0.97119,3e-05,3.77683]
[1779694471724,45.0,77211.15,0.0,0.97119,3e-05,3.77683]
[1779694472182,45.0,77210.93,0.0,0.97118,3e-05,3.77768]
[1779694473138,45.0,77210.93,0.0,0.97118,3e-05,3.77768]
[1779694473188,45.0,77210.93,0.0,0.97118,3e-05,3.77768]
[1779694473225,45.0,77210.93,0.0,0.97118,3e-05,3.77768]
[1779694480226,45.01,77211.62,0.0,0.97118,3e-05,3.77753]
[1779694480278,45.01,77211.62,0.0,0.97118,3e-05,3.77753]
[1779694480239,45.01,77210.94,0.0,0.97116,3e-05,3.77963]
[1779694480475,45.01,77210.94,0.0,0.97116,3e-05,3.77963]
[1779694481246,45.01,77210.5,0.0,0.97115,3e-05,3.78108]
[1779694481664,45.01,77210.5,0.0,0.97115,3e-05,3.78108]
[1779694481671,45.01,77210.5,0.0,0.97115,3e-05,3.78108]
[1779694481723,45.01,77210.5,0.0,0.97115,3e-05,3.78108]
[1779694487288,45.01,77210.89,0.0,0.97115,3e-05,3.78146]
[1779694492323,45.02,77211.33,0.0,0.97115,3e-05,3.78148]
[1779694494107,45.02,77211.33,0.0,0.97115,3e-05,3.78148]
[1779694494159,45.02,77211.33,0.0,0.97115,3e-05,3.78148]
[1779694494224,45.02,77211.33,0.0,0.97115,3e-05,3.78148]
[1779694494209,45.02,77211.53,0.0,0.97115,3e-05,3.78142]
[1779694494337,45.02,77211.8,0.0,0.97115,3e-05,3.78068]
[1779694495579,45.02,77211.8,0.0,0.97115,3e-05,3.78068]
[1779694495629,45.02,77211.8,0.0,0.97115,3e-05,3.78068]
[1779694495727,45.02,77211.8,0.0,0.97115,3e-05,3.78068]
[1779694497358,45.02,77208.53,0.0,0.97106,3e-05,3.79034]
[1779694500300,45.02,77207.82,0.0,0.97104,3e-05,3.79252]
[1779694500352,45.02,77209.89,0.0,0.97109,3e-05,3.78709]
[1779694500473,45.02,77209.89,0.0,0.97109,3e-05,3.78709]
[1779694500574,45.03,77210.06,0.0,0.97109,3e-05,3.78708]
[1779694504658,45.03,77211.75,0.0,0.97113,3e-05,3.78293]
[1779694504710,45.03,77211.75,0.0,0.97113,3e-05,3.78293]
[1779694504724,45.03,77211.75,0.0,0.97113,3e-05,3.78293]
[1779694506090,45.03,77210.41,0.0,0.97109,3e-05,3.78706]
[1779694506204,45.03,77210.41,0.0,0.97109,3e-05,3.78706]
[1779694506222,45.03,77210.41,0.0,0.97109,3e-05,3.78706]
[1779694506306,45.03,77209.71,0.0,0.97107,3e-05,3.7892]
[1779694510453,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694511348,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694511356,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694511477,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694512266,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694512314,45.03,77206.35,0.0,0.97098,3e-05,3.79928]
[1779694512288,45.03,77206.33,0.0,0.97098,3e-05,3.79975]
[1779694512473,45.03,77206.33,0.0,0.97098,3e-05,3.79975]
[1779694513474,45.03,77202.02,0.0,0.97086,3e-05,3.81177]
[1779694515069,45.03,77202.02,0.0,0.97086,3e-05,3.81177]
[1779694515121,45.03,77202.02,0.0,0.97086,3e-05,3.81177]
[1779694515226,45.03,77202.02,0.0,0.97086,3e-05,3.81177]
[1779694515272,45.04,77193.72,0.0,0.97065,3e-05,3.83497]
[1779694515490,45.04,77188.94,0.0,0.97052,3e-05,3.84816]
[1779694517504,45.04,77186.74,0.0,0.97046,3e-05,3.8545]
[1779694518872,45.04,77186.74,0.0,0.97046,3e-05,3.8545]
[1779694518974,45.04,77186.74,0.0,0.97046,3e-05,3.8545]
[1779694519164,45.04,77186.74,0.0,0.97046,3e-05,3.8545]
[1779694519439,45.04,77185.11,0.0,0.97042,3e-05,3.85925]
[1779694519474,45.04,77185.11,0.0,0.97042,3e-05,3.85925]
[1779694525562,45.04,77181.75,0.0,0.97032,3e-05,3.86929]
[1779694526839,45.04,77181.75,0.0,0.97032,3e-05,3.86929]
[1779694526891,45.04,77181.75,0.0,0.97032,3e-05,3.86929]
[1779694526975,45.04,77181.75,0.0,0.97032,3e-05,3.86929]
[1779694526992,45.04,77181.48,0.0,0.97032,3e-05,3.87015]
[1779694528377,45.04,77181.07,0.0,0.9703,3e-05,3.87139]
[1779694528402,45.04,77181.07,0.0,0.9703,3e-05,3.87139]
[1779694528475,45.04,77181.07,0.0,0.9703,3e-05,3.87139]
[1779694534223,45.04,77182.16,0.0,0.97035,3e-05,3.86593]
[1779694534324,45.04,77185.06,0.0,0.97042,3e-05,3.85803]
[1779694534472,45.04,77185.06,0.0,0.97042,3e-05,3.85803]
[1779694534626,45.04,77183.68,0.0,0.97039,3e-05,3.86199]
[1779694535984,45.04,77183.68,0.0,0.97039,3e-05,3.86199]
[1779694536025,45.04,77183.68,0.0,0.97039,3e-05,3.86199]
[1779694536225,45.04,77183.68,0.0,0.97039,3e-05,3.86199]
[1779694541822,45.05,77183.59,0.0,0.97038,3e-05,3.86291]
[1779694541894,45.05,77183.59,0.0,0.97038,3e-05,3.86291]
[1779694541975,45.05,77183.59,0.0,0.97038,3e-05,3.86291]
[1779694542039,45.05,77185.87,0.0,0.97043,3e-05,3.85688]
[1779694542546,45.05,77185.87,0.0,0.97043,3e-05,3.85688]
[1779694542722,45.05,77185.87,0.0,0.97043,3e-05,3.85688]
[1779694545325,45.05,77185.52,0.0,0.97042,3e-05,3.85815]
[1779694545351,45.05,77188.71,0.0,0.9705,3e-05,3.84949]
[1779694545490,45.05,77188.71,0.0,0.9705,3e-05,3.84949]
[1779694545626,45.05,77188.71,0.0,0.9705,3e-05,3.84949]
[1779694545722,45.05,77188.71,0.0,0.9705,3e-05,3.84949]
[1779694545728,45.05,77193.76,0.0,0.97063,3e-05,3.83572]
[1779694547031,45.05,77193.76,0.0,0.97063,3e-05,3.83572]
[1779694547048,45.05,77193.76,0.0,0.97063,3e-05,3.83572]
[1779694547224,45.05,77193.76,0.0,0.97063,3e-05,3.83572]
[1779694552752,45.05,77194.8,0.0,0.97065,3e-05,3.83421]
[1779694553693,45.05,77194.8,0.0,0.97065,3e-05,3.83421]
[1779694555878,45.05,77194.24,0.0,0.97063,3e-05,3.83613]
[1779694555924,45.05,77194.24,0.0,0.97063,3e-05,3.83613]
[1779694555973,45.05,77194.24,0.0,0.97063,3e-05,3.83613]
[1779694556780,45.06,77191.32,0.0,0.97055,3e-05,3.84455]
[1779694558794,45.06,77189.36,0.0,0.9705,3e-05,3.85029]
[1779694561815,45.06,77186.86,0.0,0.97043,3e-05,3.85768]
[1779694562833,45.06,77186.86,0.0,0.97043,3e-05,3.85768]
[1779694562885,45.06,77186.86,0.0,0.97043,3e-05,3.85768]
[1779694562971,45.06,77186.86,0.0,0.97043,3e-05,3.85768]
[1779694568864,45.06,77185.44,0.0,0.97038,3e-05,3.86264]
[1779694572167,45.06,77185.44,0.0,0.97038,3e-05,3.86264]
[1779694572222,45.06,77185.44,0.0,0.97038,3e-05,3.86264]
[1779694572269,45.06,77182.36,0.0,0.9703,3e-05,3.8716]
[1779694573238,45.06,77182.36,0.0,0.9703,3e-05,3.8716]
[1779694573283,45.06,77179.99,0.0,0.97023,3e-05,3.87831]
[1779694575227,45.06,77179.81,0.0,0.97023,3e-05,3.87893]
[1779694578935,45.07,77178.02,0.0,0.97017,3e-05,3.88449]
[1779694583970,45.07,77178.42,0.0,0.97018,3e-05,3.88398]
[1779694589005,45.07,77178.63,0.0,0.97018,3e-05,3.88401]
[1779694592026,45.07,77183.71,0.0,0.97033,3e-05,3.86732]
[1779694593086,45.07,77183.71,0.0,0.97033,3e-05,3.86732]
[1779694593136,45.07,77183.71,0.0,0.97033,3e-05,3.86732]
[1779694593224,45.07,77183.71,0.0,0.97033,3e-05,3.86732]
[1779694594040,45.07,77187.12,0.0,0.97042,3e-05,3.8582]
[1779694598068,45.07,77188.99,0.0,0.97046,3e-05,3.85372]
[1779694600449,45.08,77189.69,0.0,0.97047,3e-05,3.85214]
[1779694600472,45.08,77189.69,0.0,0.97047,3e-05,3.85214]
[1779694605854,45.08,77189.26,0.0,0.97045,3e-05,3.85422]
[1779694605905,45.08,77189.26,0.0,0.97045,3e-05,3.85422]
[1779694605974,45.08,77189.26,0.0,0.97045,3e-05,3.85422]
[1779694608138,45.08,77185.62,0.0,0.97035,3e-05,3.86481]
[1779694608530,45.08,77185.62,0.0,0.97035,3e-05,3.86481]
[1779694608731,45.08,77185.62,0.0,0.97035,3e-05,3.86481]
[1779694614180,45.08,77186.19,0.0,0.97036,3e-05,3.86414]
[1779694616429,45.08,77185.79,0.0,0.97035,3e-05,3.8654]
[1779694616476,45.08,77185.93,0.0,0.97035,3e-05,3.86517]
[1779694617200,45.08,77185.93,0.0,0.97035,3e-05,3.86517]
[1779694617225,45.08,77185.93,0.0,0.97035,3e-05,3.86517]
[1779694619215,45.09,77183.42,0.0,0.97028,3e-05,3.87257]
[1779694624250,45.09,77182.9,0.0,0.97026,3e-05,3.87469]
[1779694626097,45.09,77182.17,0.0,0.97024,3e-05,3.87685]
[1779694626136,45.09,77182.17,0.0,0.97024,3e-05,3.87685]
[1779694626223,45.09,77182.17,0.0,0.97024,3e-05,3.87685]
[1779694631299,45.09,77183.9,0.0,0.97028,3e-05,3.8729]
[1779694632153,45.09,77183.9,0.0,0.97028,3e-05,3.8729]
[1779694632205,45.09,77183.9,0.0,0.97028,3e-05,3.8729]
[1779694632222,45.09,77183.9,0.0,0.97028,3e-05,3.8729]
[1779694637341,45.09,77185.56,0.0,0.97031,3e-05,3.86918]
[1779694639122,45.1,77185.6,0.0,0.97031,3e-05,3.86922]
[1779694639288,45.1,77185.6,0.0,0.97031,3e-05,3.86922]
[1779694639355,45.1,77190.92,0.0,0.97045,3e-05,3.85465]
[1779694641223,45.1,77191.21,0.0,0.97046,3e-05,3.85403]
[1779694644103,45.1,77190.47,0.0,0.97043,3e-05,3.8566]
[1779694649425,45.1,77189.49,0.0,0.9704,3e-05,3.86028]
[1779694654459,45.1,77188.72,0.0,0.97039,3e-05,3.86022]
[1779694656474,45.1,77182.09,0.0,0.97022,3e-05,3.8789]
[1779694661509,45.11,77181.5,0.0,0.9702,3e-05,3.88115]
[1779694666544,45.11,77181.48,0.0,0.97019,3e-05,3.88181]
[1779694671579,45.11,77181.35,0.0,0.97018,3e-05,3.88278]
[1779694675607,45.11,77179.44,0.0,0.97013,3e-05,3.88856]
[1779694681379,45.11,77179.2,0.0,0.97012,3e-05,3.88968]
[1779694682656,45.12,77180.89,0.0,0.97016,3e-05,3.88533]
[1779694684670,45.12,77185.21,0.0,0.97027,3e-05,3.87358]
[1779694689706,45.12,77185.43,0.0,0.97026,3e-05,3.87381]
[1779694694742,45.12,77185.22,0.0,0.97025,3e-05,3.87509]
[1779694699776,45.12,77185.05,0.0,0.97024,3e-05,3.87626]
[1779694704811,45.13,77184.15,0.0,0.97021,3e-05,3.87944]
[1779694711862,45.13,77184.45,0.0,0.97023,3e-05,3.87654]
[1779694716897,45.13,77191.96,0.0,0.97042,3e-05,3.85645]
[1779694717904,45.13,77195.32,0.0,0.97051,3e-05,3.84735]
[1779694722939,45.13,77194.46,0.0,0.97048,3e-05,3.85064]
[1779694726968,45.14,77192.32,0.0,0.97042,3e-05,3.85723]
[1779694727975,45.14,77189.72,0.0,0.97035,3e-05,3.86457]
[1779694734016,45.14,77191.65,0.0,0.97039,3e-05,3.86009]
[1779694735024,45.14,77193.63,0.0,0.97044,3e-05,3.85477]
[1779694741065,45.14,77193.43,0.0,0.97042,3e-05,3.85625]
[1779694745095,45.15,77195.24,0.0,0.97047,3e-05,3.85186]
[1779694750130,45.15,77192.8,0.0,0.9704,3e-05,3.85934]
[1779694755165,45.15,77191.76,0.0,0.97036,3e-05,3.8629]
[1779694762214,45.15,77184.03,0.0,0.97015,3e-05,3.88521]
[1779694764229,45.15,77182.31,0.0,0.97011,3e-05,3.89016]
[1779694769265,45.16,77182.79,0.0,0.97011,3e-05,3.88927]
[1779694774300,45.16,77182.94,0.0,0.97014,3e-05,3.88632]
[1779694779335,45.16,77182.66,0.0,0.97012,3e-05,3.88761]
[1779694782355,45.16,77180.74,0.0,0.97007,3e-05,3.89324]
[1779694784371,45.16,77206.12,0.0,0.97073,3e-05,3.82335]
[1779694785378,45.16,77214.8,0.0,0.97095,3e-05,3.7998]
[1779694786384,45.16,77220.92,0.0,0.9711,3e-05,3.78337]
[1779694786844,45.16,77220.92,0.0,0.9711,3e-05,3.78337]
[1779694786890,45.16,77220.92,0.0,0.9711,3e-05,3.78337]
[1779694787899,45.16,77222.49,0.0,0.97114,3e-05,3.77937]
[1779694793433,45.17,77222.23,0.0,0.97112,3e-05,3.78167]
[1779694796000,45.17,77222.24,0.0,0.97111,3e-05,3.78215]
[1779694796454,45.17,77222.08,0.0,0.97111,3e-05,3.78284]
[1779694801489,45.18,77222.82,0.0,0.97112,3e-05,3.78205]
[1779694803503,45.18,77217.84,0.0,0.97098,3e-05,3.7961]
[1779694806524,45.18,77212.46,0.0,0.97084,3e-05,3.81142]
[1779694813573,45.18,77211.0,0.0,0.97079,3e-05,3.81664]
[1779694817601,45.19,77209.33,0.0,0.97074,3e-05,3.82185]
[1779694822636,45.19,77209.04,0.0,0.97073,3e-05,3.8234]
[1779694825657,45.19,77206.66,0.0,0.97066,3e-05,3.83036]
[1779694830692,45.19,77204.6,0.0,0.9706,3e-05,3.83667]
[1779694831699,45.19,77203.15,0.0,0.97059,3e-05,3.83779]
[1779694836736,45.19,77203.18,0.0,0.97058,3e-05,3.83828]
[1779694841771,45.2,77203.41,0.0,0.97058,3e-05,3.83824]
[1779694846806,45.2,77203.41,0.0,0.97058,3e-05,3.83882]
[1779694850834,45.2,77201.61,0.0,0.97053,3e-05,3.84423]
[1779694855870,45.2,77202.23,0.0,0.97054,3e-05,3.84307]
[1779694860905,45.2,77201.78,0.0,0.97052,3e-05,3.84487]
[1779694868966,45.21,77202.82,0.0,0.97054,3e-05,3.843]
[1779694874003,45.21,77203.19,0.0,0.97054,3e-05,3.84255]
[1779694879040,45.21,77203.7,0.0,0.97055,3e-05,3.84171]
[1779694884074,45.21,77203.45,0.0,0.97054,3e-05,3.84296]
[1779694889111,45.21,77202.34,0.0,0.97051,3e-05,3.84656]
[1779694894146,45.22,77202.13,0.0,0.97052,3e-05,3.84469]
[1779694899181,45.22,77202.19,0.0,0.97051,3e-05,3.84507]
[1779694905222,45.22,77202.11,0.0,0.97051,3e-05,3.84594]
[1779694910258,45.22,77201.66,0.0,0.97049,3e-05,3.84771]
[1779694918347,45.22,77202.0,0.0,0.97049,3e-05,3.84762]
[1779694925397,45.23,77202.23,0.0,0.97049,3e-05,3.84773]
[1779694930432,45.23,77201.87,0.0,0.97047,3e-05,3.84925]
[1779694939844,45.23,77201.56,0.0,0.97046,3e-05,3.85051]
[1779694946544,45.23,77201.72,0.0,0.97046,3e-05,3.85128]
[1779694951579,45.24,77201.11,0.0,0.97046,3e-05,3.85046]
[1779694957621,45.24,77201.7,0.0,0.97047,3e-05,3.84946]
[1779694958627,45.24,77199.39,0.0,0.97041,3e-05,3.85593]
[1779694959635,45.24,77196.23,0.0,0.97032,3e-05,3.86474]
[1779694965677,45.24,77195.41,0.0,0.9703,3e-05,3.86745]
[1779694970713,45.24,77195.56,0.0,0.9703,3e-05,3.86741]
[1779694973734,45.24,77197.3,0.0,0.97034,3e-05,3.86283]
[1779694979776,45.24,77196.66,0.0,0.97032,3e-05,3.8651]
[1779694984811,45.25,77214.66,0.0,0.97078,3e-05,3.81606]
[1779694985818,45.25,77220.35,0.0,0.97093,3e-05,3.80069]
[1779694988097,45.25,77220.5,0.0,0.97093,3e-05,3.80047]
[1779694988163,45.25,77219.99,0.0,0.97091,3e-05,3.80224]
[1779694990853,45.25,77221.61,0.0,0.97095,3e-05,3.79819]
[1779694992867,45.25,77226.37,0.0,0.97107,3e-05,3.78562]
[1779694994881,45.25,77229.77,0.0,0.97115,3e-05,3.77681]
[1779694996225,45.25,77229.77,0.0,0.97115,3e-05,3.77681]
[1779694996251,45.25,77229.8,0.0,0.97115,3e-05,3.77718]
[1779695001930,45.26,77230.0,0.0,0.97114,3e-05,3.77774]
[1779695010993,45.26,77229.83,0.0,0.97112,3e-05,3.78011]
[1779695017035,45.27,77229.24,0.0,0.97111,3e-05,3.78]
[1779695022071,45.27,77229.85,0.0,0.97112,3e-05,3.77935]
[1779695026224,45.27,77229.42,0.0,0.9711,3e-05,3.78132]
[1779695026323,45.27,77229.37,0.0,0.9711,3e-05,3.78165]
[1779695032141,45.28,77229.52,0.0,0.97109,3e-05,3.78241]
[1779695037726,45.28,77229.71,0.0,0.97109,3e-05,3.78247]
[1779695037822,45.28,77233.42,0.0,0.97118,3e-05,3.77279]
[1779695043218,45.29,77234.06,0.0,0.97119,3e-05,3.77232]
[1779695048253,45.29,77233.61,0.0,0.97117,3e-05,3.77458]
[1779695050270,45.29,77237.32,0.0,0.97126,3e-05,3.76495]
[1779695052283,45.29,77241.74,0.0,0.97136,3e-05,3.75345]
[1779695054296,45.29,77243.71,0.0,0.97141,3e-05,3.74863]
[1779695059332,45.3,77243.49,0.0,0.97139,3e-05,3.75048]
[1779695064367,45.3,77243.44,0.0,0.97138,3e-05,3.75183]
[1779695069402,45.31,77243.58,0.0,0.97137,3e-05,3.75265]
[1779695070010,45.31,77243.58,0.0,0.97137,3e-05,3.75265]
[1779695072423,45.31,77247.27,0.0,0.97148,3e-05,3.74047]
[1779695074443,45.31,77237.39,0.0,0.97122,3e-05,3.76765]
[1779695075449,45.31,77232.97,0.0,0.97111,3e-05,3.77984]
[1779695076455,45.31,77235.74,0.0,0.97118,3e-05,3.77251]
[1779695077462,45.31,77237.6,0.0,0.97122,3e-05,3.76768]
[1779695084769,45.32,77237.54,0.0,0.97122,3e-05,3.76867]
[1779695084870,45.32,77234.73,0.0,0.97114,3e-05,3.7769]
[1779695090553,45.32,77235.45,0.0,0.97115,3e-05,3.77607]
[1779695094581,45.32,77237.67,0.0,0.9712,3e-05,3.77081]
[1779695099616,45.33,77232.35,0.0,0.97105,3e-05,3.7862]
[1779695104655,45.33,77231.1,0.0,0.97101,3e-05,3.79041]
[1779695108682,45.33,77227.45,0.0,0.97091,3e-05,3.80096]
[1779695109689,45.33,77225.28,0.0,0.97086,3e-05,3.80701]
[1779695112710,45.33,77223.67,0.0,0.97081,3e-05,3.81178]
[1779695117745,45.34,77224.8,0.0,0.97084,3e-05,3.80934]
[1779695119759,45.34,77226.75,0.0,0.97088,3e-05,3.80429]
[1779695122780,45.34,77229.42,0.0,0.97095,3e-05,3.79747]
[1779695125801,45.34,77231.0,0.0,0.97098,3e-05,3.79364]
[1779695129829,45.34,77232.69,0.0,0.97102,3e-05,3.7897]
[1779695131842,45.34,77235.26,0.0,0.9711,3e-05,3.7801]
[1779695137894,45.35,77235.91,0.0,0.97111,3e-05,3.77944]
[1779695142929,45.35,77237.88,0.0,0.97115,3e-05,3.77502]
[1779695147964,45.35,77238.66,0.0,0.97116,3e-05,3.77385]
[1779695150985,45.36,77240.57,0.0,0.97121,3e-05,3.76927]
[1779695152999,45.36,77242.81,0.0,0.97126,3e-05,3.76362]
[1779695158034,45.36,77243.19,0.0,0.97126,3e-05,3.76368]
[1779695161055,45.36,77244.88,0.0,0.97129,3e-05,3.75977]
[1779695166090,45.37,77243.66,0.0,0.97125,3e-05,3.76417]
[1779695171125,45.37,77244.59,0.0,0.97127,3e-05,3.76277]
[1779695176160,45.37,77244.3,0.0,0.97125,3e-05,3.76467]
[1779695181195,45.38,77231.88,0.0,0.97092,3e-05,3.79944]
[1779695182202,45.38,77227.8,0.0,0.97082,3e-05,3.81077]
[1779695183209,45.38,77227.79,0.0,0.97082,3e-05,3.81097]
[1779695186230,45.38,77229.54,0.0,0.97086,3e-05,3.80664]
[1779695188245,45.38,77243.87,0.0,0.97122,3e-05,3.76807]
[1779695190259,45.38,77246.16,0.0,0.97127,3e-05,3.76226]
[1779695191830,45.38,77249.06,0.0,0.97136,3e-05,3.75194]
[1779695192273,45.38,77255.41,0.0,0.97152,3e-05,3.73486]
[1779695193280,45.39,77260.73,0.0,0.97165,2e-05,3.72111]
[1779695198312,45.39,77262.13,0.0,0.97167,2e-05,3.71857]
[1779695200160,45.39,77262.43,0.0,0.97168,2e-05,3.71837]
[1779695205365,45.4,77261.34,0.0,0.97163,2e-05,3.72309]
[1779695209392,45.4,77263.47,0.0,0.97167,2e-05,3.71856]
[1779695214428,45.41,77264.79,0.0,0.97169,2e-05,3.71652]
[1779695218457,45.41,77258.99,0.0,0.97154,3e-05,3.73326]
[1779695223496,45.42,77257.85,0.0,0.9715,3e-05,3.73767]
[1779695228531,45.42,77258.49,0.0,0.9715,3e-05,3.73727]
[1779695231553,45.42,77254.02,0.0,0.97138,3e-05,3.75009]
[1779695235581,45.43,77252.44,0.0,0.97133,3e-05,3.75532]
[1779695240617,45.43,77251.95,0.0,0.97131,3e-05,3.75784]
[1779695245652,45.44,77252.52,0.0,0.97131,3e-05,3.7575]
[1779695249681,45.44,77247.87,0.0,0.97119,3e-05,3.77097]
[1779695251694,45.44,77249.68,0.0,0.97125,3e-05,3.76355]
[1779695256729,45.44,77249.55,0.0,0.97124,3e-05,3.765]
[1779695262771,45.45,77250.21,0.0,0.97124,3e-05,3.76452]
[1779695267806,45.45,77250.12,0.0,0.97123,3e-05,3.76584]
[1779695273848,45.46,77251.35,0.0,0.97125,3e-05,3.76382]
[1779695279890,45.46,77251.66,0.0,0.97124,3e-05,3.76428]
[1779695282912,45.46,77249.92,0.0,0.97119,3e-05,3.7696]
[1779695283919,45.46,77252.4,0.0,0.97126,3e-05,3.76312]
[1779695288954,45.47,77254.53,0.0,0.9713,3e-05,3.75847]
[1779695294996,45.47,77254.98,0.0,0.9713,3e-05,3.75857]
[1779695296005,45.47,77253.24,0.0,0.97125,3e-05,3.76348]
[1779695301039,45.48,77252.48,0.0,0.97122,3e-05,3.76659]
[1779695304060,45.48,77250.75,0.0,0.97117,3e-05,3.7719]
[1779695309095,45.48,77250.01,0.0,0.97115,3e-05,3.7749]
[1779695311109,45.48,77242.48,0.0,0.97097,3e-05,3.79271]
[1779695313123,45.48,77242.09,0.0,0.97096,3e-05,3.7941]
[1779695319165,45.49,77244.99,0.0,0.97102,3e-05,3.78722]
[1779695324200,45.49,77246.02,0.0,0.97104,3e-05,3.78528]
[1779695329235,45.49,77246.38,0.0,0.97104,3e-05,3.78517]
[1779695334270,45.5,77246.13,0.0,0.97103,3e-05,3.78669]
[1779695340312,45.5,77246.17,0.0,0.97102,3e-05,3.78755]
[1779695345347,45.5,77246.67,0.0,0.97103,3e-05,3.78699]
[1779695350384,45.5,77246.1,0.0,0.97101,3e-05,3.78933]
[1779695355419,45.51,77246.17,0.0,0.971,3e-05,3.78993]
[1779695363475,45.51,77245.88,0.0,0.97098,3e-05,3.79216]
[1779695368510,45.51,77245.77,0.0,0.97097,3e-05,3.79325]
[1779695373545,45.52,77245.69,0.0,0.97098,3e-05,3.79127]
[1779695379587,45.52,77245.04,0.0,0.97096,3e-05,3.79395]
[1779695384622,45.52,77245.01,0.0,0.97095,3e-05,3.79477]
[1779695390664,45.53,77244.37,0.0,0.97092,3e-05,3.79737]
[1779695395699,45.53,77245.34,0.0,0.97094,3e-05,3.79546]
[1779695400734,45.53,77244.93,0.0,0.97093,3e-05,3.79728]
[1779695406776,45.53,77244.81,0.0,0.97091,3e-05,3.79842]
[1779695411811,45.54,77244.94,0.0,0.97091,3e-05,3.79874]
[1779695421881,45.54,77245.02,0.0,0.9709,3e-05,3.79985]
[1779695426916,45.54,77243.27,0.0,0.97085,3e-05,3.80523]
[1779695428930,45.54,77241.63,0.0,0.97081,3e-05,3.80992]
[1779695433965,45.55,77241.85,0.0,0.97083,3e-05,3.80689]
[1779695439000,45.55,77239.62,0.0,0.97077,3e-05,3.81346]
[1779695439703,45.55,77239.62,0.0,0.97077,3e-05,3.81346]
[1779695442883,45.55,77237.36,0.0,0.97071,3e-05,3.81986]
[1779695447057,45.55,77234.77,0.0,0.97064,3e-05,3.82728]
[1779695452092,45.55,77234.44,0.0,0.97063,3e-05,3.8285]
[1779695457127,45.55,77234.31,0.0,0.97062,3e-05,3.82918]
[1779695462162,45.55,77233.98,0.0,0.97061,3e-05,3.8304]
[1779695467198,45.55,77234.13,0.0,0.97061,3e-05,3.83031]
[1779695472233,45.55,77234.17,0.0,0.97061,3e-05,3.83052]
[1779695477268,45.56,77233.92,0.0,0.9706,3e-05,3.83155]
[1779695481297,45.56,77230.87,0.0,0.97052,3e-05,3.84014]
[1779695484318,45.56,77228.02,0.0,0.97044,3e-05,3.8481]
[1779695487339,45.56,77224.19,0.0,0.97034,3e-05,3.85872]
[1779695488346,45.56,77222.43,0.0,0.9703,3e-05,3.86357]
[1779695493381,45.56,77222.63,0.0,0.97032,3e-05,3.86013]
[1779695497268,45.56,77221.41,0.0,0.97029,3e-05,3.86353]
[1779695498416,45.56,77218.64,0.0,0.97022,3e-05,3.8712]
[1779695504458,45.56,77218.64,0.0,0.97022,3e-05,3.87131]
[1779695509493,45.56,77217.37,0.0,0.97018,3e-05,3.87491]
[1779695514528,45.56,77217.83,0.0,0.97019,3e-05,3.87377]
[1779695519563,45.56,77217.5,0.0,0.97018,3e-05,3.87482]
[1779695524598,45.56,77217.96,0.0,0.97019,3e-05,3.87374]
[1779695529632,45.56,77217.97,0.0,0.97019,3e-05,3.8739]
[1779695533661,45.56,77221.16,0.0,0.97027,3e-05,3.86531]
[1779695534668,45.56,77224.55,0.0,0.97036,3e-05,3.85607]
[1779695537689,45.56,77228.83,0.0,0.97047,3e-05,3.84458]
[1779695538696,45.56,77232.02,0.0,0.97055,3e-05,3.83596]
[1779695543731,45.57,77233.11,0.0,0.97057,3e-05,3.83349]
[1779695546494,45.57,77232.16,0.0,0.97055,3e-05,3.83628]
[1779695547759,45.57,77238.78,0.0,0.97072,3e-05,3.81843]
[1779695552794,45.57,77239.45,0.0,0.97075,3e-05,3.81422]
[1779695557831,45.57,77238.66,0.0,0.97072,3e-05,3.81692]
[1779695562863,45.57,77236.84,0.0,0.97067,3e-05,3.82238]
[1779695565885,45.57,77233.98,0.0,0.9706,3e-05,3.83042]
[1779695570920,45.57,77232.66,0.0,0.97056,3e-05,3.83437]
[1779695575956,45.58,77233.15,0.0,0.97057,3e-05,3.83337]
[1779695581998,45.58,77233.08,0.0,0.97056,3e-05,3.83394]
[1779695587032,45.58,77232.96,0.0,0.97056,3e-05,3.83459]
[1779695592068,45.58,77232.05,0.0,0.97053,3e-05,3.83737]
[1779695597103,45.58,77232.89,0.0,0.97055,3e-05,3.83537]
[1779695602137,45.58,77232.33,0.0,0.97053,3e-05,3.83719]
[1779695607172,45.58,77232.0,0.0,0.97052,3e-05,3.83836]
[1779695615229,45.58,77232.24,0.0,0.97054,3e-05,3.83522]
[1779695616237,45.58,77243.29,0.0,0.97083,3e-05,3.80525]
[1779695617243,45.58,77246.93,0.0,0.97092,3e-05,3.79552]
[1779695624292,45.58,77247.25,0.0,0.97094,3e-05,3.7935]
[1779695635369,45.58,77245.41,0.0,0.97089,3e-05,3.79897]
[1779695636376,45.58,77243.48,0.0,0.97084,3e-05,3.80433]
[1779695641411,45.58,77243.86,0.0,0.97084,3e-05,3.80391]
[1779695646446,45.59,77243.44,0.0,0.97082,3e-05,3.80563]
[1779695651481,45.59,77243.73,0.0,0.97083,3e-05,3.80543]
[1779695653581,45.59,77242.75,0.0,0.9708,3e-05,3.80832]
[1779695659537,45.59,77242.34,0.0,0.97078,3e-05,3.8101]
[1779695665579,45.59,77242.57,0.0,0.97078,3e-05,3.81013]
[1779695668600,45.59,77244.75,0.0,0.97083,3e-05,3.80456]
[1779695673660,45.6,77247.63,0.0,0.97092,3e-05,3.79439]
[1779695674667,45.6,77252.93,0.0,0.97106,3e-05,3.7802]
[1779695676681,45.6,77255.96,0.0,0.97114,3e-05,3.77178]
[1779695681716,45.6,77254.76,0.0,0.9711,3e-05,3.77584]
[1779695686752,45.6,77256.12,0.0,0.97112,3e-05,3.77296]
[1779695688765,45.6,77261.68,0.0,0.97126,3e-05,3.75831]
[1779695690779,45.6,77263.38,0.0,0.9713,3e-05,3.75407]
[1779695691786,45.6,77266.66,0.0,0.97138,3e-05,3.74544]
[1779695692793,45.61,77269.17,0.0,0.97144,3e-05,3.7389]
[1779695695814,45.6,77272.74,0.0,0.97153,2e-05,3.72928]
[1779695700849,45.6,77274.36,0.0,0.97159,2e-05,3.7231]
[1779695705884,45.59,77275.07,0.0,0.97162,2e-05,3.71976]
[1779695706891,45.59,77277.0,0.0,0.97167,2e-05,3.71432]
[1779695709912,45.59,77275.22,0.0,0.97164,2e-05,3.71822]
[1779695714947,45.58,77274.12,0.0,0.97162,2e-05,3.71972]
[1779695719982,45.58,77273.99,0.0,0.97163,2e-05,3.71864]
[1779695725019,45.58,77273.96,0.0,0.97164,2e-05,3.71732]
[1779695730054,45.57,77270.33,0.0,0.97157,2e-05,3.72561]
[1779695731061,45.57,77275.2,0.0,0.97171,2e-05,3.70939]
[1779695732068,45.57,77276.93,0.0,0.97176,2e-05,3.70452]
[1779695737103,45.56,77279.46,0.0,0.97183,2e-05,3.69655]
[1779695744155,45.56,77276.46,0.0,0.97177,2e-05,3.7029]
[1779695746168,45.56,77272.79,0.0,0.97168,2e-05,3.7122]
[1779695747175,45.56,77270.68,0.0,0.97163,2e-05,3.71804]
[1779695753218,45.55,77270.35,0.0,0.97164,2e-05,3.71736]
[1779695758254,45.56,77265.96,0.0,0.97152,2e-05,3.73011]
[1779695759261,45.56,77264.05,0.0,0.97147,3e-05,3.73541]
[1779695763289,45.56,77258.97,0.0,0.97133,3e-05,3.74973]
[1779695768323,45.56,77257.85,0.0,0.9713,3e-05,3.75344]
[1779695770338,45.56,77262.54,0.0,0.97141,3e-05,3.74113]
[1779695771345,45.56,77269.97,0.0,0.9716,2e-05,3.72141]
[1779695772352,45.56,77271.68,0.0,0.97164,2e-05,3.71703]
[1779695774365,45.56,77274.56,0.0,0.97171,2e-05,3.70928]
[1779695778394,45.56,77276.21,0.0,0.97176,2e-05,3.70387]
[1779695779401,45.56,77278.0,0.0,0.97181,2e-05,3.69886]
[1779695785443,45.55,77278.24,0.0,0.97183,2e-05,3.69678]
[1779695792492,45.55,77277.55,0.0,0.97185,2e-05,3.69406]
[1779695797527,45.54,77277.74,0.0,0.97186,2e-05,3.69245]
[1779695802564,45.54,77277.51,0.0,0.97187,2e-05,3.69197]
[1779695808606,45.54,77277.96,0.0,0.97189,2e-05,3.68951]
[1779695814648,45.53,77276.47,0.0,0.97186,2e-05,3.69222]
[1779695819683,45.53,77277.27,0.0,0.97189,2e-05,3.68905]
[1779695824720,45.52,77278.34,0.0,0.97193,2e-05,3.68519]
[1779695829754,45.52,77277.9,0.0,0.97193,2e-05,3.68533]
[1779695834790,45.52,77278.34,0.0,0.97195,2e-05,3.68314]
[1779695839825,45.51,77276.79,0.0,0.97192,2e-05,3.68622]
[1779695844860,45.51,77277.06,0.0,0.97193,2e-05,3.68447]
[1779695849900,45.51,77276.55,0.0,0.97193,2e-05,3.6848]
[1779695854935,45.51,77277.28,0.0,0.97197,2e-05,3.67941]
[1779695859971,45.51,77277.48,0.0,0.97197,2e-05,3.68023]
[1779695866013,45.52,77277.46,0.0,0.97195,2e-05,3.68217]
[1779695868027,45.52,77279.99,0.0,0.97201,2e-05,3.67601]
[1779695873062,45.52,77279.91,0.0,0.97199,2e-05,3.6776]
[1779695878097,45.53,77279.85,0.0,0.97198,2e-05,3.67912]
[1779695880115,45.53,77291.06,0.0,0.97225,2e-05,3.64976]
[1779695881118,45.53,77296.29,0.0,0.97237,2e-05,3.63659]
[1779695884139,45.57,77297.91,0.0,0.97232,2e-05,3.64232]
[1779695886504,45.58,77297.45,0.0,0.97228,2e-05,3.64679]
[1779695886556,45.58,77297.45,0.0,0.97228,2e-05,3.64679]
[1779695886743,45.58,77299.03,0.0,0.97232,2e-05,3.64295]
[1779695888170,45.59,77300.82,0.0,0.97233,2e-05,3.64182]
[1779695889174,45.6,77302.4,0.0,0.97234,2e-05,3.64094]
[1779695894210,45.64,77305.67,0.0,0.97232,2e-05,3.64267]
[1779695896224,45.66,77310.44,0.0,0.97238,2e-05,3.63668]
[1779695899591,45.68,77311.84,0.0,0.97235,2e-05,3.64003]
[1779695905287,45.68,77310.97,0.0,0.97235,2e-05,3.64021]
[1779695910322,45.67,77311.52,0.0,0.97237,2e-05,3.63813]
[1779695912336,45.67,77308.29,0.0,0.97231,2e-05,3.64345]
[1779695913343,45.67,77304.63,0.0,0.97222,2e-05,3.65292]
[1779695917371,45.67,77301.92,0.0,0.97216,2e-05,3.65945]
[1779695918378,45.67,77300.04,0.0,0.97212,2e-05,3.66424]
[1779695919385,45.67,77297.81,0.0,0.97206,2e-05,3.66995]
[1779695921399,45.67,77300.84,0.0,0.97214,2e-05,3.66161]
[1779695922406,45.67,77305.54,0.0,0.97226,2e-05,3.64909]
[1779695927440,45.67,77305.99,0.0,0.97228,2e-05,3.64721]
[1779695930462,45.66,77304.09,0.0,0.97223,2e-05,3.65177]
[1779695931469,45.66,77299.24,0.0,0.97212,2e-05,3.66439]
[1779695935497,45.66,77297.73,0.0,0.97208,2e-05,3.66767]
[1779695940532,45.66,77295.9,0.0,0.97205,2e-05,3.67164]
[1779695944560,45.66,77294.37,0.0,0.97202,2e-05,3.67495]
[1779695948589,45.65,77299.25,0.0,0.97214,2e-05,3.66135]
[1779695949601,45.65,77303.42,0.0,0.97225,2e-05,3.65022]
[1779695954630,45.65,77306.36,0.0,0.97233,2e-05,3.64174]
[1779695959665,45.65,77306.66,0.0,0.97234,2e-05,3.64023]
[1779695964700,45.65,77307.1,0.0,0.97236,2e-05,3.63832]
[1779695969735,45.64,77307.34,0.0,0.97237,2e-05,3.63693]
[1779695974770,45.64,77308.56,0.0,0.97242,2e-05,3.63056]
[1779695978798,45.64,77307.05,0.0,0.97239,2e-05,3.63394]
[1779695980208,45.64,77307.41,0.0,0.9724,2e-05,3.63285]
[1779695982492,45.64,77307.09,0.0,0.9724,2e-05,3.63339]
[1779695982826,45.64,77307.03,0.0,0.9724,2e-05,3.6334]
[1779695987861,45.64,77307.29,0.0,0.97241,2e-05,3.63199]
[1779695993903,45.63,77307.44,0.0,0.97242,2e-05,3.63074]
[1779695994910,45.63,77311.73,0.0,0.97253,2e-05,3.61937]
[1779695995917,45.63,77313.49,0.0,0.97257,2e-05,3.61465]
[1779695997931,45.63,77315.57,0.0,0.97262,2e-05,3.60899]
[1779695998938,45.63,77318.79,0.0,0.9727,2e-05,3.60049]
[1779696001731,45.63,77319.51,0.0,0.97272,2e-05,3.59852]
[1779696000142,45.63,77319.51,0.0,0.97272,2e-05,3.59852]
[1779696012819,45.63,77319.51,0.0,0.97272,2e-05,3.59852]
[1779696012840,45.63,77306.7,0.0,0.97242,2e-05,3.6311]
[1779696015055,45.63,77304.76,0.0,0.97237,2e-05,3.63619]
[1779696017976,45.63,77304.65,0.0,0.97237,2e-05,3.63648]
[1779696023131,45.63,77310.9,0.0,0.97252,2e-05,3.62011]
[1779696023992,45.63,77310.9,0.0,0.97252,2e-05,3.62011]
[1779696024138,45.63,77310.39,0.0,0.97251,2e-05,3.62145]
[1779696026154,45.63,77306.51,0.0,0.97241,2e-05,3.6316]
[1779696031189,45.63,77305.29,0.0,0.9724,2e-05,3.63189]
[1779696036224,45.63,77289.42,0.0,0.97201,2e-05,3.67365]
[1779696037231,45.63,77284.72,0.0,0.9719,2e-05,3.68609]
[1779696039245,45.63,77280.79,0.0,0.9718,2e-05,3.69651]
[1779696044282,45.63,77283.49,0.0,0.97187,2e-05,3.68935]
[1779696049320,45.63,77279.1,0.0,0.97176,2e-05,3.70084]
[1779696054355,45.62,77278.83,0.0,0.97176,2e-05,3.70066]
[1779696059390,45.62,77281.04,0.0,0.97183,2e-05,3.69397]
[1779696065432,45.62,77281.24,0.0,0.97184,2e-05,3.69249]
[1779696071474,45.61,77282.09,0.0,0.97188,2e-05,3.68805]
[1779696076513,45.6,77282.22,0.0,0.97191,2e-05,3.68494]
[1779696081550,45.59,77282.67,0.0,0.97194,2e-05,3.68107]
[1779696086583,45.58,77282.5,0.0,0.97196,2e-05,3.67895]
[1779696091621,45.57,77281.53,0.0,0.97198,2e-05,3.67608]
[1779696096656,45.56,77281.4,0.0,0.97201,2e-05,3.67352]
[1779696101691,45.55,77278.67,0.0,0.97196,2e-05,3.67837]
[1779696105720,45.55,77274.81,0.0,0.97188,2e-05,3.6867]
[1779696108740,45.54,77269.29,0.0,0.97176,2e-05,3.69991]
[1779696113777,45.53,77268.58,0.0,0.97177,2e-05,3.69924]
[1779696119820,45.52,77269.28,0.0,0.97181,2e-05,3.69435]
[1779696124855,45.52,77270.02,0.0,0.97183,2e-05,3.69208]
[1779696129890,45.52,77269.82,0.0,0.97183,2e-05,3.69216]
[1779696139960,45.53,77269.38,0.0,0.97179,2e-05,3.69609]
[1779696144995,45.54,77268.86,0.0,0.97177,2e-05,3.69885]
[1779696150030,45.54,77269.58,0.0,0.97177,2e-05,3.69828]
[1779696154058,45.54,77274.9,0.0,0.97192,2e-05,3.68231]
[1779696159094,45.55,77271.2,0.0,0.97181,2e-05,3.69359]
[1779696164128,45.55,77271.25,0.0,0.9718,2e-05,3.69484]
[1779696169164,45.56,77268.96,0.0,0.97173,2e-05,3.70227]
[1779696173192,45.56,77260.36,0.0,0.97151,3e-05,3.72625]
[1779696176212,45.56,77259.26,0.0,0.97147,3e-05,3.72983]
[1779696181249,45.57,77259.28,0.0,0.97147,3e-05,3.73078]
[1779696190554,45.57,77258.0,0.0,0.97143,3e-05,3.73495]
[1779696190617,45.57,77264.63,0.0,0.97158,2e-05,3.71809]
[1779696191332,45.57,77282.93,0.0,0.97204,2e-05,3.66965]
[1779696192339,45.57,77284.76,0.0,0.97208,2e-05,3.66509]
[1779696194585,45.58,77284.65,0.0,0.97207,2e-05,3.66567]
[1779696194762,45.58,77284.65,0.0,0.97207,2e-05,3.66624]
[1779696196739,45.58,77284.97,0.0,0.97208,2e-05,3.66539]
[1779696202412,45.58,77288.38,0.0,0.97214,2e-05,3.65837]
[1779696207447,45.59,77289.64,0.0,0.97216,2e-05,3.6565]
[1779696212482,45.59,77293.41,0.0,0.97226,2e-05,3.64516]
[1779696217517,45.6,77293.2,0.0,0.97224,2e-05,3.64683]
[1779696220538,45.6,77286.64,0.0,0.97207,2e-05,3.66507]
[1779696227587,45.61,77285.96,0.0,0.97204,2e-05,3.66886]
[1779696232623,45.61,77286.31,0.0,0.97203,2e-05,3.6694]
[1779696239672,45.62,77286.32,0.0,0.97202,2e-05,3.67145]
[1779696240679,45.62,77279.43,0.0,0.97184,2e-05,3.68999]
[1779696245716,45.63,77279.55,0.0,0.97183,2e-05,3.69102]
[1779696251758,45.63,77279.55,0.0,0.97182,2e-05,3.69256]
[1779696258807,45.64,77281.81,0.0,0.97186,2e-05,3.68859]
[1779696263843,45.64,77280.41,0.0,0.97181,2e-05,3.69356]
[1779696268878,45.65,77279.72,0.0,0.97178,2e-05,3.69658]
[1779696273913,45.65,77279.75,0.0,0.97179,2e-05,3.69473]
[1779696278948,45.66,77279.71,0.0,0.97178,2e-05,3.696]
[1779696283983,45.66,77279.75,0.0,0.97177,2e-05,3.69703]
[1779696289023,45.66,77279.62,0.0,0.97176,2e-05,3.69849]
[1779696295064,45.67,77279.48,0.0,0.97174,2e-05,3.70018]
[1779696299004,45.67,77279.48,0.0,0.97174,2e-05,3.70018]
[1779696299101,45.67,77322.27,0.0,0.97278,2e-05,3.58868]
[1779696299745,45.67,77322.27,0.0,0.97278,2e-05,3.58868]
[1779696300161,45.67,77322.27,0.0,0.97278,2e-05,3.58868]
[1779696300171,45.67,77321.09,0.0,0.97275,2e-05,3.5917]
[1779696302140,45.67,77318.65,0.0,0.9727,2e-05,3.59767]
[1779696302192,45.67,77318.68,0.0,0.9727,2e-05,3.59753]
[1779696304249,45.66,77319.23,0.0,0.97273,2e-05,3.59442]
[1779696305144,45.66,77321.51,0.0,0.97278,2e-05,3.58843]
[1779696307158,45.66,77317.66,0.0,0.97269,2e-05,3.59832]
[1779696312193,45.66,77317.57,0.0,0.97269,2e-05,3.59821]
[1779696318236,45.66,77317.65,0.0,0.9727,2e-05,3.59682]
[1779696323269,45.64,77317.94,0.0,0.97275,2e-05,3.59188]
[1779696328305,45.63,77311.09,0.0,0.97262,2e-05,3.60557]
[1779696329312,45.63,77307.62,0.0,0.97255,2e-05,3.61379]
[1779696334348,45.61,77308.19,0.0,0.97262,2e-05,3.60495]
[1779696340390,45.6,77308.04,0.0,0.97264,2e-05,3.60283]
[1779696345425,45.6,77308.19,0.0,0.97265,2e-05,3.60209]
[1779696353481,45.6,77308.17,0.0,0.97265,2e-05,3.60162]
[1779696360530,45.6,77302.23,0.0,0.97251,2e-05,3.61669]
[1779696366572,45.59,77300.98,0.0,0.97249,2e-05,3.61941]
[1779696371607,45.59,77300.79,0.0,0.97249,2e-05,3.61948]
[1779696377649,45.59,77300.92,0.0,0.97249,2e-05,3.61865]
[1779696385705,45.59,77297.85,0.0,0.97242,2e-05,3.62599]
[1779696390743,45.59,77297.12,0.0,0.97241,2e-05,3.62745]
[1779696395778,45.59,77298.92,0.0,0.97248,2e-05,3.61942]
[1779696406858,45.56,77299.22,0.0,0.97255,2e-05,3.61169]
[1779696407865,45.56,77294.64,0.0,0.97245,2e-05,3.62285]
[1779696408872,45.56,77289.08,0.0,0.97232,2e-05,3.63662]
[1779696410886,45.56,77288.64,0.0,0.97231,2e-05,3.63761]
[1779696416928,45.55,77287.05,0.0,0.97228,2e-05,3.64126]
[1779696421975,45.55,77286.23,0.0,0.97226,2e-05,3.64299]
[1779696426999,45.55,77284.36,0.0,0.97223,2e-05,3.64594]
[1779696432034,45.54,77283.01,0.0,0.9722,2e-05,3.64905]
[1779696437069,45.54,77282.81,0.0,0.9722,2e-05,3.6491]
[1779696442104,45.54,77280.58,0.0,0.97215,2e-05,3.65452]
[1779696447139,45.54,77280.81,0.0,0.97216,2e-05,3.6534]
[1779696452174,45.54,77280.39,0.0,0.97218,2e-05,3.65109]
[1779696457209,45.54,77273.34,0.0,0.97201,2e-05,3.66925]
[1779696462244,45.53,77273.15,0.0,0.97201,2e-05,3.66914]
[1779696467279,45.53,77272.62,0.0,0.972,2e-05,3.66994]
[1779696472314,45.53,77272.58,0.0,0.97201,2e-05,3.66943]
[1779696483391,45.52,77272.4,0.0,0.97201,2e-05,3.66853]
[1779696494468,45.52,77271.74,0.0,0.97201,2e-05,3.6689]
[1779696499503,45.52,77269.8,0.0,0.97197,2e-05,3.67336]
[1779696508566,45.51,77270.5,0.0,0.972,2e-05,3.67034]
[1779696515615,45.51,77270.65,0.0,0.97202,2e-05,3.6673]
[1779696520650,45.52,77270.36,0.0,0.972,2e-05,3.6694]
[1779696525685,45.52,77271.64,0.0,0.97204,2e-05,3.6654]
[1779696531726,45.51,77273.25,0.0,0.97208,2e-05,3.66048]
[1779696536762,45.51,77271.32,0.0,0.97204,2e-05,3.66503]
[1779696541797,45.51,77272.18,0.0,0.97207,2e-05,3.66217]
[1779696547839,45.51,77271.78,0.0,0.97207,2e-05,3.66177]
[1779696557911,45.47,77271.78,0.0,0.97215,2e-05,3.65294]
[1779696571002,45.44,77271.71,0.0,0.97227,2e-05,3.63895]
[1779696576040,45.42,77270.45,0.0,0.97228,2e-05,3.63803]
[1779696581076,45.41,77272.12,0.0,0.97236,2e-05,3.62944]
[1779696585104,45.4,77278.89,0.0,0.97255,2e-05,3.60832]
[1779696591146,45.38,77282.61,0.0,0.97269,2e-05,3.59384]
[1779696593160,45.37,77288.68,0.0,0.97286,2e-05,3.57566]
[1779696598195,45.36,77288.58,0.0,0.97289,2e-05,3.57223]
[1779696599470,45.36,77288.58,0.0,0.97289,2e-05,3.57223]
[1779696599471,45.36,77288.58,0.0,0.97289,2e-05,3.57223]
[1779696602222,45.35,77288.54,0.0,0.97291,2e-05,3.57012]
[1779696602232,45.35,77288.57,0.0,0.97291,2e-05,3.56931]
[1779696607267,45.33,77288.7,0.0,0.97295,2e-05,3.56531]
[1779696614316,45.32,77283.59,0.0,0.97287,2e-05,3.57435]
[1779696618345,45.32,77280.11,0.0,0.97278,2e-05,3.58353]
[1779696623380,45.31,77279.48,0.0,0.97279,2e-05,3.58289]
[1779696632444,45.29,77279.32,0.0,0.97287,2e-05,3.57358]
[1779696637479,45.28,77278.9,0.0,0.97289,2e-05,3.57093]
[1779696642518,45.26,77276.18,0.0,0.97286,2e-05,3.57427]
[1779696647553,45.25,77275.41,0.0,0.97287,2e-05,3.57252]
[1779696652588,45.24,77271.95,0.0,0.97282,2e-05,3.57781]
[1779696657623,45.22,77271.86,0.0,0.97286,2e-05,3.57428]
[1779696662658,45.21,77271.65,0.0,0.97289,2e-05,3.57107]
[1779696670714,45.19,77268.82,0.0,0.97287,2e-05,3.57245]
[1779696672728,45.18,77253.62,0.0,0.97251,2e-05,3.61093]
[1779696673735,45.18,77251.87,0.0,0.97248,2e-05,3.61473]
[1779696677763,45.17,77246.76,0.0,0.97238,2e-05,3.62498]
[1779696678770,45.17,77240.49,0.0,0.97224,2e-05,3.64078]
[1779696683805,45.15,77238.78,0.0,0.97223,2e-05,3.64098]
[1779696688840,45.14,77237.28,0.0,0.97224,2e-05,3.64064]
[1779696690854,45.13,77232.44,0.0,0.97213,2e-05,3.65178]
[1779696691861,45.13,77225.14,0.0,0.97198,2e-05,3.66746]
[1779696693875,45.12,77219.9,0.0,0.97187,3e-05,3.67965]
[1779696694881,45.12,77216.03,0.0,0.97178,3e-05,3.6891]
[1779696695889,45.11,77206.06,0.0,0.97153,3e-05,3.715]
[1779696696896,45.11,77199.59,0.0,0.97138,3e-05,3.7315]
[1779696701931,45.09,77197.61,0.0,0.97138,3e-05,3.73171]
[1779696706965,45.08,77194.87,0.0,0.97135,3e-05,3.73398]
[1779696711076,45.06,77199.82,0.0,0.97152,3e-05,3.71644]
[1779696712001,45.06,77204.22,0.0,0.97164,3e-05,3.70355]
[1779696717037,45.04,77203.41,0.0,0.97166,3e-05,3.70085]
[1779696723080,45.02,77203.08,0.0,0.97171,3e-05,3.69586]
[1779696725094,45.02,77207.91,0.0,0.97185,3e-05,3.6809]
[1779696726101,45.01,77211.56,0.0,0.97195,3e-05,3.67013]
[1779696731136,45.0,77214.89,0.0,0.97207,2e-05,3.65656]
[1779696737178,44.98,77215.15,0.0,0.97213,2e-05,3.65041]
[1779696742214,44.96,77214.87,0.0,0.97217,2e-05,3.64667]
[1779696748259,44.94,77215.01,0.0,0.97222,2e-05,3.641]
[1779696753294,44.93,77214.13,0.0,0.97226,2e-05,3.63609]
[1779696758329,44.91,77213.42,0.0,0.97229,2e-05,3.63286]
[1779696763364,44.9,77213.25,0.0,0.97232,2e-05,3.62908]
[1779696768399,44.88,77212.99,0.0,0.97235,2e-05,3.62558]
[1779696773434,44.87,77213.08,0.0,0.97239,2e-05,3.6212]
[1779696779476,44.85,77212.43,0.0,0.97242,2e-05,3.61801]
[1779696782497,44.84,77207.98,0.0,0.97233,2e-05,3.62743]
[1779696789546,44.82,77207.82,0.0,0.97238,2e-05,3.6221]
[1779696796595,44.8,77207.57,0.0,0.97243,2e-05,3.61713]
[1779696801636,44.79,77207.64,0.0,0.97246,2e-05,3.61296]
[1779696806671,44.78,77210.91,0.0,0.97258,2e-05,3.60034]
[1779696811705,44.76,77210.95,0.0,0.97264,2e-05,3.59349]
[1779696815734,44.75,77214.88,0.0,0.97276,2e-05,3.58002]
[1779696821776,44.74,77215.54,0.0,0.97282,2e-05,3.57386]
[1779696823790,44.73,77226.22,0.0,0.97309,2e-05,3.54421]
[1779696824797,44.73,77227.09,0.0,0.97312,2e-05,3.54125]
[1779696829832,44.72,77226.46,0.0,0.97314,2e-05,3.53956]
[1779696834868,44.71,77227.35,0.0,0.97319,2e-05,3.53394]
[1779696839903,44.7,77226.42,0.0,0.97319,2e-05,3.53314]
[1779696846951,44.68,77226.25,0.0,0.97323,2e-05,3.52911]
[1779696852993,44.67,77227.92,0.0,0.97331,2e-05,3.52099]
[1779696859037,44.66,77228.2,0.0,0.97335,2e-05,3.51665]
[1779696864072,44.65,77227.16,0.0,0.97335,2e-05,3.5164]
[1779696869107,44.64,77227.35,0.0,0.97338,2e-05,3.51294]
[1779696874142,44.63,77225.81,0.0,0.97339,2e-05,3.51119]
[1779696877163,44.62,77218.08,0.0,0.97322,2e-05,3.52975]
[1779696878170,44.62,77213.61,0.0,0.97311,2e-05,3.54092]
[1779696883291,44.61,77210.42,0.0,0.97306,2e-05,3.5468]
[1779696883338,44.61,77210.42,0.0,0.97306,2e-05,3.5468]
[1779696883419,44.61,77210.42,0.0,0.97306,2e-05,3.5468]
[1779696883466,44.61,77210.42,0.0,0.97306,2e-05,3.5468]
[1779696883471,44.61,77210.42,0.0,0.97306,2e-05,3.5468]
[1779696883516,44.6,77209.09,0.0,0.97304,2e-05,3.54903]
[1779696889247,44.59,77208.11,0.0,0.97304,2e-05,3.54839]
[1779696894282,44.58,77208.26,0.0,0.97308,2e-05,3.5448]
[1779696897185,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897224,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897270,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897392,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897403,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897473,44.58,77208.58,0.0,0.97309,2e-05,3.54269]
[1779696897504,44.57,77208.13,0.0,0.9731,2e-05,3.54261]
[1779696904342,44.56,77208.33,0.0,0.97312,2e-05,3.53958]
[1779696904491,44.56,77208.33,0.0,0.97312,2e-05,3.53958]
[1779696905361,44.56,77216.91,0.0,0.97335,2e-05,3.51511]
[1779696907681,44.56,77217.58,0.0,0.97337,2e-05,3.51274]
[1779696907692,44.56,77217.58,0.0,0.97337,2e-05,3.51274]
[1779696907722,44.56,77217.58,0.0,0.97337,2e-05,3.51274]
[1779696907748,44.55,77218.0,0.0,0.97339,2e-05,3.51049]
[1779696908166,44.55,77218.0,0.0,0.97339,2e-05,3.51049]
[1779696908218,44.55,77218.0,0.0,0.97339,2e-05,3.51049]
[1779696908471,44.55,77218.0,0.0,0.97339,2e-05,3.51049]
[1779696914425,44.54,77217.59,0.0,0.97341,2e-05,3.5082]
[1779696916581,44.54,77217.32,0.0,0.97341,2e-05,3.50835]
[1779696916633,44.54,77217.32,0.0,0.97341,2e-05,3.50835]
[1779696916720,44.54,77217.32,0.0,0.97341,2e-05,3.50835]
[1779696916770,44.54,77217.32,0.0,0.97341,2e-05,3.50835]
[1779696916805,44.54,77217.32,0.0,0.97341,2e-05,3.50835]
[1779696916795,44.53,77217.11,0.0,0.97342,2e-05,3.50778]
[1779696916971,44.53,77217.11,0.0,0.97342,2e-05,3.50778]
[1779696917446,44.53,77216.97,0.0,0.97341,2e-05,3.50815]
[1779696923443,44.53,77216.78,0.0,0.97343,2e-05,3.50644]
[1779696923445,44.53,77216.78,0.0,0.97343,2e-05,3.50644]
[1779696923473,44.53,77216.78,0.0,0.97343,2e-05,3.50644]
[1779696923492,44.53,77216.78,0.0,0.97343,2e-05,3.50644]
[1779696923534,44.52,77217.33,0.0,0.97346,2e-05,3.50335]
[1779696925594,44.52,77216.91,0.0,0.97345,2e-05,3.50445]
[1779696925723,44.52,77216.91,0.0,0.97345,2e-05,3.50445]
[1779696929003,44.51,77219.15,0.0,0.97352,2e-05,3.49588]
[1779696929050,44.51,77219.15,0.0,0.97352,2e-05,3.49588]
[1779696929229,44.51,77219.15,0.0,0.97352,2e-05,3.49588]
[1779696929532,44.51,77219.04,0.0,0.97353,2e-05,3.49564]
[1779696930476,44.51,77219.04,0.0,0.97353,2e-05,3.49564]
[1779696930722,44.51,77219.04,0.0,0.97353,2e-05,3.49564]
[1779696930773,44.51,77218.58,0.0,0.97352,2e-05,3.49632]
[1779696932016,44.51,77217.63,0.0,0.97352,2e-05,3.49543]
[1779696932065,44.51,77217.63,0.0,0.97352,2e-05,3.49543]
[1779696932221,44.51,77217.63,0.0,0.97352,2e-05,3.49543]
[1779696937589,44.5,77217.45,0.0,0.97355,2e-05,3.49277]
[1779696943631,44.49,77216.0,0.0,0.97354,2e-05,3.49349]
[1779696946305,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946357,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946471,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946600,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946652,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946722,44.48,77213.01,0.0,0.97348,2e-05,3.50029]
[1779696946755,44.48,77212.83,0.0,0.97348,2e-05,3.50024]
[1779696950680,44.47,77216.2,0.0,0.97358,2e-05,3.48931]
[1779696951760,44.47,77216.2,0.0,0.97358,2e-05,3.48931]
[1779696951932,44.47,77215.85,0.0,0.97357,2e-05,3.48972]
[1779696951971,44.47,77215.85,0.0,0.97357,2e-05,3.48972]
[1779696951983,44.47,77215.85,0.0,0.97357,2e-05,3.48972]
[1779696952222,44.47,77215.85,0.0,0.97357,2e-05,3.48972]
[1779696952694,44.47,77215.26,0.0,0.97356,2e-05,3.49076]
[1779696957729,44.46,77214.08,0.0,0.97356,2e-05,3.49133]
[1779696958211,44.46,77214.08,0.0,0.97356,2e-05,3.49133]
[1779696958221,44.46,77214.08,0.0,0.97356,2e-05,3.49133]
[1779696958736,44.46,77213.91,0.0,0.97356,2e-05,3.49127]
[1779696961757,44.45,77217.09,0.0,0.97365,2e-05,3.48144]
[1779696962733,44.45,77217.09,0.0,0.97365,2e-05,3.48144]
[1779696962785,44.45,77217.09,0.0,0.97365,2e-05,3.48144]
[1779696962970,44.45,77218.58,0.0,0.97369,2e-05,3.47705]
[1779696963581,44.45,77218.58,0.0,0.97369,2e-05,3.47705]
[1779696963642,44.45,77218.58,0.0,0.97369,2e-05,3.47705]
[1779696963721,44.45,77218.58,0.0,0.97369,2e-05,3.47705]
[1779696963771,44.45,77218.36,0.0,0.97369,2e-05,3.47715]
[1779696968806,44.44,77218.4,0.0,0.97371,2e-05,3.47464]
[1779696971673,44.44,77218.19,0.0,0.97371,2e-05,3.47423]
[1779696971721,44.44,77218.19,0.0,0.97371,2e-05,3.47423]
[1779696971722,44.44,77218.19,0.0,0.97371,2e-05,3.47423]
[1779696971827,44.44,77218.31,0.0,0.97372,2e-05,3.47344]
[1779696975222,44.43,77218.53,0.0,0.97374,2e-05,3.47144]
[1779696981898,44.42,77219.38,0.0,0.97379,2e-05,3.46595]
[1779696983400,44.42,77221.03,0.0,0.97383,2e-05,3.46118]
[1779696983911,44.42,77224.42,0.0,0.97392,2e-05,3.45189]
[1779696984887,44.42,77224.42,0.0,0.97392,2e-05,3.45189]
[1779696984895,44.42,77224.42,0.0,0.97392,2e-05,3.45189]
[1779696984927,44.42,77224.42,0.0,0.97392,2e-05,3.45189]
[1779696984919,44.42,77227.8,0.0,0.974,2e-05,3.44266]
[1779696984972,44.42,77227.8,0.0,0.974,2e-05,3.44266]
[1779696985925,44.41,77229.91,0.0,0.97406,2e-05,3.43676]
[1779696988248,44.41,77229.45,0.0,0.97405,2e-05,3.43712]
[1779696989229,44.41,77226.99,0.0,0.974,2e-05,3.44309]
[1779696989862,44.41,77226.99,0.0,0.974,2e-05,3.44309]
[1779696989877,44.41,77226.99,0.0,0.974,2e-05,3.44309]
[1779696989926,44.41,77226.99,0.0,0.974,2e-05,3.44266]
[1779696989975,44.41,77226.99,0.0,0.974,2e-05,3.44266]
[1779696992199,44.41,77226.74,0.0,0.974,2e-05,3.44289]
[1779696992220,44.41,77226.74,0.0,0.974,2e-05,3.44289]
[1779696998754,44.4,77226.17,0.0,0.97403,2e-05,3.439]
[1779696998805,44.4,77226.17,0.0,0.97403,2e-05,3.439]
[1779696998874,44.4,77226.32,0.0,0.97404,2e-05,3.43778]
[1779696998970,44.4,77226.32,0.0,0.97404,2e-05,3.43778]
[1779697001503,44.39,77226.89,0.0,0.97406,2e-05,3.43588]
[1779697001573,44.39,77226.89,0.0,0.97406,2e-05,3.43588]
[1779697001728,44.39,77226.89,0.0,0.97406,2e-05,3.43588]
[1779697003357,44.39,77229.64,0.0,0.97413,2e-05,3.42793]
[1779697003409,44.39,77229.64,0.0,0.97413,2e-05,3.42793]
[1779697003472,44.39,77229.64,0.0,0.97413,2e-05,3.42793]
[1779697003500,44.39,77228.44,0.0,0.97411,2e-05,3.43064]
[1779697009044,44.38,77228.85,0.0,0.97413,2e-05,3.42755]
[1779697009225,44.38,77228.85,0.0,0.97413,2e-05,3.42755]
[1779697015134,44.38,77229.36,0.0,0.97417,2e-05,3.42421]
[1779697015223,44.38,77229.36,0.0,0.97417,2e-05,3.42421]
[1779697015437,44.38,77229.36,0.0,0.97417,2e-05,3.42421]
[1779697015475,44.38,77229.36,0.0,0.97417,2e-05,3.42421]
[1779697015484,44.38,77229.36,0.0,0.97417,2e-05,3.42421]
[1779697015494,44.37,77229.08,0.0,0.97417,2e-05,3.42414]
[1779697019221,44.37,77229.76,0.0,0.97419,2e-05,3.4212]
[1779697019323,44.37,77229.47,0.0,0.97419,2e-05,3.42156]
[1779697021914,44.37,77230.28,0.0,0.97421,2e-05,3.41908]
[1779697021920,44.37,77230.28,0.0,0.97421,2e-05,3.41908]
[1779697021973,44.37,77230.28,0.0,0.97421,2e-05,3.41908]
[1779697027213,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028422,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028434,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028479,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028852,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028898,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028974,44.36,77230.41,0.0,0.97424,2e-05,3.41608]
[1779697028948,44.36,77230.41,0.0,0.97424,2e-05,3.4161]
[1779697034262,44.36,77230.8,0.0,0.97423,2e-05,3.41706]
[1779697036357,44.36,77230.29,0.0,0.97421,2e-05,3.41878]
[1779697036409,44.36,77230.29,0.0,0.97421,2e-05,3.41878]
[1779697036471,44.36,77230.29,0.0,0.97421,2e-05,3.41878]
[1779697036697,44.36,77230.29,0.0,0.97421,2e-05,3.41878]
[1779697036725,44.36,77230.29,0.0,0.97421,2e-05,3.41878]
[1779697036850,44.37,77230.13,0.0,0.9742,2e-05,3.41997]
[1779697043326,44.38,77230.91,0.0,0.9742,2e-05,3.42031]
[1779697045660,44.38,77230.51,0.0,0.97419,2e-05,3.42174]
[1779697045712,44.38,77230.51,0.0,0.97419,2e-05,3.42174]
[1779697045720,44.38,77230.51,0.0,0.97419,2e-05,3.42174]
[1779697046036,44.38,77230.49,0.0,0.97418,2e-05,3.42256]
[1779697046061,44.38,77230.49,0.0,0.97418,2e-05,3.42256]
[1779697046225,44.38,77230.49,0.0,0.97418,2e-05,3.42256]
[1779697046347,44.38,77230.46,0.0,0.97418,2e-05,3.42264]
[1779697050624,44.38,77230.46,0.0,0.97418,2e-05,3.42264]
[1779697050723,44.38,77230.46,0.0,0.97418,2e-05,3.42264]
[1779697050763,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051411,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051471,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051629,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051716,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051977,44.39,77230.46,0.0,0.97416,2e-05,3.42456]
[1779697051791,44.39,77227.71,0.0,0.97411,2e-05,3.42923]
[1779697052389,44.39,77223.98,0.0,0.97403,2e-05,3.43891]
[1779697057424,44.39,77223.31,0.0,0.97399,2e-05,3.44242]
[1779697062129,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697062180,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697062222,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697062767,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697062819,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697062973,44.4,77221.75,0.0,0.97394,2e-05,3.44786]
[1779697063024,44.4,77221.71,0.0,0.97394,2e-05,3.44864]
[1779697068501,44.41,77221.64,0.0,0.97392,2e-05,3.45049]
[1779697075819,44.41,77222.02,0.0,0.97392,2e-05,3.45016]
[1779697075871,44.41,77222.02,0.0,0.97392,2e-05,3.45016]
[1779697075970,44.41,77222.02,0.0,0.97392,2e-05,3.45016]
[1779697077988,44.42,77221.9,0.0,0.9739,2e-05,3.45246]
[1779697078040,44.42,77221.9,0.0,0.9739,2e-05,3.45246]
[1779697078041,44.42,77221.82,0.0,0.97389,2e-05,3.45332]
[1779697078222,44.42,77221.82,0.0,0.97389,2e-05,3.45332]
[1779697078571,44.42,77221.83,0.0,0.97389,2e-05,3.4533]
[1779697082690,44.42,77221.83,0.0,0.97389,2e-05,3.4533]
[1779697082722,44.42,77221.83,0.0,0.97389,2e-05,3.4533]
[1779697084302,44.42,77220.03,0.0,0.97384,2e-05,3.45962]
[1779697085221,44.43,77219.71,0.0,0.97383,2e-05,3.46077]
[1779697086636,44.43,77219.71,0.0,0.97382,2e-05,3.46109]
[1779697086638,44.43,77219.71,0.0,0.97382,2e-05,3.46109]
[1779697086722,44.43,77219.71,0.0,0.97382,2e-05,3.46109]
[1779697086823,44.43,77219.71,0.0,0.97382,2e-05,3.46172]
[1779697092670,44.43,77219.2,0.0,0.97379,2e-05,3.46459]
[1779697097705,44.44,77219.17,0.0,0.97377,2e-05,3.46648]
[1779697102740,44.45,77219.1,0.0,0.97376,2e-05,3.46816]
[1779697108888,44.45,77218.89,0.0,0.97374,2e-05,3.46988]
[1779697108940,44.45,77218.89,0.0,0.97374,2e-05,3.46988]
[1779697108971,44.45,77218.89,0.0,0.97374,2e-05,3.46988]
[1779697109269,44.45,77218.89,0.0,0.97374,2e-05,3.47047]
[1779697109320,44.45,77218.89,0.0,0.97374,2e-05,3.47047]
[1779697109470,44.45,77218.89,0.0,0.97374,2e-05,3.47047]
[1779697109789,44.45,77219.02,0.0,0.97374,2e-05,3.47042]
[1779697115171,44.46,77218.94,0.0,0.97375,2e-05,3.46864]
[1779697115205,44.46,77218.94,0.0,0.97375,2e-05,3.46864]
[1779697115213,44.46,77218.94,0.0,0.97375,2e-05,3.46864]
[1779697115926,44.46,77218.94,0.0,0.97375,2e-05,3.46864]
[1779697115974,44.46,77218.94,0.0,0.97375,2e-05,3.46864]
[1779697116068,44.46,77221.93,0.0,0.97381,2e-05,3.46171]
[1779697119226,44.46,77222.89,0.0,0.97383,2e-05,3.45981]
[1779697119326,44.46,77222.89,0.0,0.97383,2e-05,3.46011]
[1779697131039,44.46,77222.92,0.0,0.97382,2e-05,3.46063]
[1779697131401,44.47,77222.62,0.0,0.97379,2e-05,3.46433]
[1779697131453,44.47,77222.62,0.0,0.97379,2e-05,3.46433]
[1779697131471,44.47,77222.62,0.0,0.97379,2e-05,3.46433]
[1779697132950,44.48,77222.31,0.0,0.97378,2e-05,3.46571]
[1779697137985,44.48,77222.13,0.0,0.97376,2e-05,3.46761]
[1779697145034,44.49,77222.85,0.0,0.97376,2e-05,3.46771]
[1779697150323,44.49,77223.13,0.0,0.97376,2e-05,3.46812]
[1779697150375,44.49,77223.13,0.0,0.97376,2e-05,3.46812]
[1779697150425,44.49,77223.13,0.0,0.97375,2e-05,3.4684]
[1779697151224,44.49,77223.13,0.0,0.97375,2e-05,3.4684]
[1779697156014,44.5,77223.86,0.0,0.97376,2e-05,3.46792]
[1779697163159,44.51,77223.48,0.0,0.97373,2e-05,3.47117]
[1779697170209,44.51,77223.45,0.0,0.97371,2e-05,3.4732]
[1779697175245,44.52,77224.94,0.0,0.97375,2e-05,3.46787]
[1779697176252,44.52,77227.7,0.0,0.97382,2e-05,3.46096]
[1779697177259,44.52,77230.42,0.0,0.97388,2e-05,3.45419]
[1779697179272,44.52,77232.52,0.0,0.97392,2e-05,3.44935]
[1779697184308,44.53,77232.46,0.0,0.97391,2e-05,3.45108]
[1779697191356,44.53,77233.37,0.0,0.97391,2e-05,3.45085]
[1779697194378,44.54,77237.61,0.0,0.974,2e-05,3.44073]
[1779697197402,44.54,77240.2,0.0,0.97406,2e-05,3.43497]
[1779697198406,44.54,77245.98,0.0,0.97419,2e-05,3.42036]
[1779697201430,44.54,77248.7,0.0,0.97425,2e-05,3.41439]
[1779697206465,44.55,77249.51,0.0,0.97426,2e-05,3.41254]
[1779697208479,44.55,77251.99,0.0,0.97431,2e-05,3.40687]
[1779697213850,44.55,77252.97,0.0,0.97433,2e-05,3.40543]
[1779697219023,44.56,77253.07,0.0,0.97432,2e-05,3.40625]
[1779697222577,44.57,77255.89,0.0,0.97436,2e-05,3.40184]
[1779697223583,44.57,77258.45,0.0,0.97442,2e-05,3.39563]
[1779697225598,44.57,77260.47,0.0,0.97446,2e-05,3.39119]
[1779697227611,44.57,77262.12,0.0,0.97449,2e-05,3.38772]
[1779697231640,44.58,77258.77,0.0,0.97442,2e-05,3.39499]
[1779697236675,44.58,77259.15,0.0,0.97441,2e-05,3.39584]
[1779697241710,44.59,77259.1,0.0,0.97439,2e-05,3.39778]
[1779697246745,44.6,77258.96,0.0,0.97437,2e-05,3.39994]
[1779697251780,44.6,77259.15,0.0,0.97436,2e-05,3.40125]
[1779697256819,44.61,77259.6,0.0,0.97436,2e-05,3.40189]
[1779697261856,44.62,77260.63,0.0,0.97436,2e-05,3.40105]
[1779697262889,44.62,77267.01,0.0,0.97451,2e-05,3.38509]
[1779697263869,44.62,77270.97,0.0,0.9746,2e-05,3.37534]
[1779697264876,44.62,77271.1,0.0,0.9746,2e-05,3.3758]
[1779697270919,44.63,77269.86,0.0,0.97455,2e-05,3.38133]
[1779697275954,44.64,77271.26,0.0,0.97456,2e-05,3.3797]
[1779697277968,44.64,77273.86,0.0,0.97461,2e-05,3.37385]
[1779697283003,44.65,77275.45,0.0,0.97463,2e-05,3.37177]
[1779697284011,44.65,77280.16,0.0,0.97474,2e-05,3.36019]
[1779697289045,44.65,77280.96,0.0,0.97474,2e-05,3.36024]
[1779697296094,44.66,77282.58,0.0,0.97477,2e-05,3.35624]
[1779697299115,44.67,77279.66,0.0,0.97469,2e-05,3.36488]
[1779697299325,44.67,77279.66,0.0,0.97469,2e-05,3.36488]
[1779697305157,44.68,77280.03,0.0,0.97468,2e-05,3.3663]
[1779697310192,44.68,77280.0,0.0,0.97466,2e-05,3.36832]
[1779697315227,44.69,77280.04,0.0,0.97465,2e-05,3.37015]
[1779697320261,44.7,77280.77,0.0,0.97464,2e-05,3.3702]
[1779697325297,44.7,77279.25,0.0,0.97459,2e-05,3.37594]
[1779697328318,44.71,77276.63,0.0,0.97452,2e-05,3.38371]
[1779697329325,44.71,77274.68,0.0,0.97447,2e-05,3.38904]
[1779697334360,44.72,77274.79,0.0,0.97446,2e-05,3.39047]
[1779697339396,44.72,77276.01,0.0,0.97447,2e-05,3.38907]
[1779697340403,44.72,77273.82,0.0,0.97442,2e-05,3.39501]
[1779697341409,44.72,77272.03,0.0,0.97437,2e-05,3.39992]
[1779697349466,44.73,77271.7,0.0,0.97434,2e-05,3.40337]
[1779697350819,44.73,77269.93,0.0,0.9743,2e-05,3.40823]
[1779697354501,44.73,77268.19,0.0,0.97429,2e-05,3.40809]
[1779697355508,44.73,77265.9,0.0,0.97424,2e-05,3.41428]
[1779697360592,44.73,77264.93,0.0,0.97421,2e-05,3.41739]
[1779697361263,44.74,77263.12,0.0,0.97415,2e-05,3.42326]
[1779697363564,44.74,77261.49,0.0,0.97411,2e-05,3.42803]
[1779697364571,44.74,77256.96,0.0,0.974,2e-05,3.43999]
[1779697366585,44.74,77252.75,0.0,0.9739,2e-05,3.45139]
[1779697367592,44.74,77250.5,0.0,0.97384,2e-05,3.45746]
[1779697373634,44.75,77248.89,0.0,0.97379,2e-05,3.46306]
[1779697375648,44.75,77250.97,0.0,0.97383,2e-05,3.45816]
[1779697380682,44.74,77250.35,0.0,0.97384,2e-05,3.45715]
[1779697381690,44.74,77244.19,0.0,0.9737,2e-05,3.47259]
[1779697382697,44.74,77241.71,0.0,0.97364,2e-05,3.47926]
[1779697387732,44.74,77244.0,0.0,0.97369,2e-05,3.47437]
[1779697392767,44.75,77245.34,0.0,0.97371,2e-05,3.47204]
[1779697398810,44.75,77246.77,0.0,0.97373,2e-05,3.46976]
[1779697399816,44.75,77249.41,0.0,0.97379,2e-05,3.46315]
[1779697404851,44.76,77249.4,0.0,0.97378,2e-05,3.46439]
[1779697409886,44.76,77249.11,0.0,0.97376,2e-05,3.46632]
[1779697412908,44.76,77247.68,0.0,0.97374,2e-05,3.46786]
[1779697417942,44.77,77247.34,0.0,0.97372,2e-05,3.46985]
[1779697422977,44.77,77245.95,0.0,0.97368,2e-05,3.47453]
[1779697428624,44.77,77245.23,0.0,0.97365,2e-05,3.47722]
[1779697435063,44.78,77242.56,0.0,0.97357,2e-05,3.48598]
[1779697439209,44.78,77241.73,0.0,0.97355,2e-05,3.48874]
[1779697446140,44.79,77240.17,0.0,0.9735,2e-05,3.49443]
[1779697451175,44.79,77240.32,0.0,0.97349,2e-05,3.495]
[1779697457217,44.79,77239.21,0.0,0.97345,2e-05,3.49908]
[1779697462252,44.8,77239.78,0.0,0.97346,2e-05,3.49858]
[1779697468294,44.8,77239.7,0.0,0.97345,2e-05,3.49995]
[1779697473329,44.81,77239.52,0.0,0.97345,2e-05,3.49849]
[1779697479372,44.81,77239.62,0.0,0.97345,2e-05,3.49934]
[1779697482392,44.81,77237.55,0.0,0.97339,2e-05,3.50527]
[1779697487428,44.81,77236.38,0.0,0.97336,2e-05,3.50914]
[1779697489444,44.81,77233.87,0.0,0.97329,2e-05,3.51603]
[1779697497500,44.82,77233.14,0.0,0.97326,2e-05,3.51917]
[1779697501528,44.82,77238.07,0.0,0.97338,2e-05,3.50688]
[1779697505555,44.82,77239.75,0.0,0.97341,2e-05,3.5032]
[1779697510591,44.83,77240.4,0.0,0.97342,2e-05,3.50242]
[1779697515626,44.83,77243.41,0.0,0.97348,2e-05,3.49553]
[1779697520661,44.83,77242.64,0.0,0.97345,2e-05,3.49853]
[1779697526703,44.84,77242.9,0.0,0.97345,2e-05,3.49906]
[1779697532745,44.84,77243.49,0.0,0.97347,2e-05,3.49589]
[1779697543822,44.85,77239.5,0.0,0.97336,2e-05,3.50864]
[1779697544829,44.85,77230.23,0.0,0.97313,2e-05,3.53309]
[1779697545836,44.85,77230.25,0.0,0.97313,2e-05,3.53319]
[1779697552885,44.86,77229.74,0.0,0.97311,2e-05,3.53555]
[1779697556913,44.86,77231.6,0.0,0.97315,2e-05,3.53123]
[1779697562955,44.86,77231.64,0.0,0.97314,2e-05,3.53202]
[1779697567991,44.86,77230.6,0.0,0.97311,2e-05,3.53547]
[1779697573026,44.86,77228.81,0.0,0.97306,2e-05,3.54086]
[1779697578061,44.87,77228.14,0.0,0.97303,2e-05,3.54356]
[1779697583097,44.87,77226.83,0.0,0.973,2e-05,3.54762]
[1779697588131,44.87,77226.05,0.0,0.97297,2e-05,3.55024]
[1779697592159,44.87,77224.05,0.0,0.97294,2e-05,3.55304]
[1779697597194,44.88,77224.44,0.0,0.97294,2e-05,3.55254]
[1779697605250,44.88,77223.83,0.0,0.97292,2e-05,3.55508]
[1779697611295,44.88,77224.32,0.0,0.97293,2e-05,3.55442]
[1779697616329,44.88,77224.69,0.0,0.97293,2e-05,3.55397]
[1779697619350,44.88,77221.63,0.0,0.97285,2e-05,3.56235]
[1779697624385,44.89,77221.37,0.0,0.97284,2e-05,3.5635]
[1779697629420,44.89,77221.4,0.0,0.97284,2e-05,3.56388]
[1779697633805,44.89,77221.37,0.0,0.97283,2e-05,3.56433]
[1779697633857,44.89,77221.37,0.0,0.97283,2e-05,3.56433]
[1779697634223,44.89,77221.37,0.0,0.97283,2e-05,3.56433]
[1779697634455,44.89,77221.34,0.0,0.97283,2e-05,3.5645]
[1779697639490,44.89,77223.05,0.0,0.97287,2e-05,3.56047]
[1779697644526,44.89,77223.69,0.0,0.97288,2e-05,3.55929]
[1779697651102,44.89,77224.02,0.0,0.97289,2e-05,3.55884]
[1779697651574,44.89,77226.45,0.0,0.97296,2e-05,3.54985]
[1779697655602,44.9,77224.29,0.0,0.97291,2e-05,3.55601]
[1779697656611,44.9,77226.83,0.0,0.97297,2e-05,3.54943]
[1779697662652,44.9,77226.79,0.0,0.97296,2e-05,3.55024]
[1779697666680,44.9,77229.78,0.0,0.97303,2e-05,3.54283]
[1779697670708,44.91,77228.05,0.0,0.97297,2e-05,3.54898]
[1779697675743,44.91,77228.59,0.0,0.97298,2e-05,3.54813]
[1779697685813,44.91,77228.49,0.0,0.97297,2e-05,3.54949]
[1779697690848,44.91,77226.79,0.0,0.97292,2e-05,3.55447]
[1779697692862,44.91,77225.25,0.0,0.97288,2e-05,3.55871]
[1779697697897,44.92,77225.34,0.0,0.97288,2e-05,3.55891]
[1779697700918,44.92,77227.05,0.0,0.97292,2e-05,3.55469]
[1779697701925,44.92,77231.03,0.0,0.97302,2e-05,3.54432]
[1779697702932,44.92,77235.33,0.0,0.97312,2e-05,3.53315]
[1779697707967,44.93,77236.46,0.0,0.97312,2e-05,3.53317]
[1779697713002,44.93,77236.73,0.0,0.97314,2e-05,3.53019]
[1779697718037,44.93,77236.16,0.0,0.97312,2e-05,3.53228]
[1779697723072,44.93,77236.22,0.0,0.97312,2e-05,3.53269]
[1779697728108,44.94,77236.38,0.0,0.97312,2e-05,3.53281]
[1779697733142,44.94,77234.77,0.0,0.97307,2e-05,3.53754]
[1779697739188,44.94,77235.33,0.0,0.97308,2e-05,3.53666]
[1779697744223,44.94,77235.48,0.0,0.97308,2e-05,3.53675]
[1779697749265,44.95,77235.72,0.0,0.97306,2e-05,3.53897]
[1779697759335,44.95,77235.26,0.0,0.97304,2e-05,3.54103]
[1779697764370,44.97,77235.71,0.0,0.97302,2e-05,3.54381]
[1779697769406,44.98,77235.34,0.0,0.97298,2e-05,3.54776]
[1779697774441,44.98,77235.07,0.0,0.97299,2e-05,3.54593]
[1779697781490,44.98,77235.61,0.0,0.973,2e-05,3.54499]
[1779697786524,44.98,77235.7,0.0,0.973,2e-05,3.5451]
[1779697792567,44.98,77235.3,0.0,0.97299,2e-05,3.54656]
[1779697801630,44.99,77235.98,0.0,0.973,2e-05,3.54537]
[1779697804650,44.99,77239.7,0.0,0.97308,2e-05,3.53643]
[1779697809686,44.99,77239.43,0.0,0.97307,2e-05,3.53754]
[1779697814720,44.99,77239.91,0.0,0.97308,2e-05,3.5367]
[1779697820763,44.99,77239.06,0.0,0.97305,2e-05,3.53938]
[1779697829826,45.0,77238.61,0.0,0.97304,2e-05,3.54122]
[1779697836874,45.0,77238.47,0.0,0.97305,2e-05,3.53922]
[1779697843924,45.0,77238.79,0.0,0.97305,2e-05,3.53894]
[1779697848959,45.0,77239.21,0.0,0.97306,2e-05,3.53823]
[1779697852987,45.0,77240.68,0.0,0.97309,2e-05,3.53473]
[1779697858022,45.0,77240.77,0.0,0.97309,2e-05,3.53494]
[1779697863057,45.01,77242.0,0.0,0.97311,2e-05,3.53217]
[1779697864064,45.01,77245.16,0.0,0.97319,2e-05,3.524]
[1779697865071,45.01,77246.92,0.0,0.97323,2e-05,3.51952]
[1779697870106,45.01,77248.01,0.0,0.97325,2e-05,3.51726]
[1779697875141,45.01,77247.95,0.0,0.97325,2e-05,3.51797]
[1779697881183,45.01,77249.31,0.0,0.97327,2e-05,3.51507]
[1779697882200,45.01,77249.31,0.0,0.97327,2e-05,3.51507]
[1779697888232,45.01,77251.54,0.0,0.97332,2e-05,3.51007]
[1779697893267,45.02,77251.28,0.0,0.97333,2e-05,3.50851]
[1779697898302,45.02,77251.21,0.0,0.97332,2e-05,3.50937]
[1779697905351,45.02,77251.14,0.0,0.97331,2e-05,3.51053]
[1779697910386,45.03,77251.06,0.0,0.9733,2e-05,3.51143]
[1779697914414,45.03,77243.97,0.0,0.97313,2e-05,3.53045]
[1779697916428,45.03,77245.44,0.0,0.97316,2e-05,3.52682]
[1779697920456,45.03,77247.04,0.0,0.97319,2e-05,3.52303]
[1779697924484,45.03,77245.07,0.0,0.97314,2e-05,3.52857]
[1779697929519,45.03,77245.16,0.0,0.97314,2e-05,3.52877]
[1779697940597,45.04,77245.18,0.0,0.97313,2e-05,3.52972]
[1779697947651,45.04,77245.4,0.0,0.97313,2e-05,3.52968]
[1779697952686,45.04,77241.28,0.0,0.97305,2e-05,3.53794]
[1779697959740,45.04,77240.57,0.0,0.97303,2e-05,3.54018]
[1779697964775,45.04,77241.33,0.0,0.97304,2e-05,3.5385]
[1779697970817,45.04,77240.73,0.0,0.97302,2e-05,3.54105]
[1779697971037,45.04,77240.73,0.0,0.97302,2e-05,3.54105]
[1779697984915,45.07,77240.48,0.0,0.97296,2e-05,3.54787]
[1779697990957,45.07,77240.82,0.0,0.97296,2e-05,3.54732]
[1779697998006,45.07,77240.25,0.0,0.97295,2e-05,3.54922]
[1779698003043,45.07,77241.52,0.0,0.97297,2e-05,3.54618]
[1779698008079,45.07,77241.48,0.0,0.97297,2e-05,3.54661]
[1779698013114,45.07,77241.32,0.0,0.97298,2e-05,3.54445]
[1779698015128,45.07,77238.91,0.0,0.97292,2e-05,3.55091]
[1779698017141,45.07,77233.55,0.0,0.97279,2e-05,3.5651]
[1779698018149,45.07,77236.77,0.0,0.97287,2e-05,3.55666]
[1779698019156,45.07,77239.03,0.0,0.97293,2e-05,3.55078]
[1779698024192,45.08,77241.5,0.0,0.97298,2e-05,3.54511]
[1779698029227,45.08,77242.7,0.0,0.97299,2e-05,3.54415]
[1779698034262,45.09,77242.7,0.0,0.97296,2e-05,3.54725]
[1779698042318,45.1,77243.22,0.0,0.97297,2e-05,3.54638]
[1779698047353,45.1,77243.55,0.0,0.97297,2e-05,3.54581]
[1779698052389,45.1,77242.3,0.0,0.97294,2e-05,3.54937]
[1779698057423,45.11,77242.51,0.0,0.97293,2e-05,3.55095]
[1779698063466,45.11,77242.43,0.0,0.97291,2e-05,3.55236]
[1779698068501,45.11,77242.3,0.0,0.97291,2e-05,3.55295]
[1779698073537,45.11,77241.54,0.0,0.97291,2e-05,3.55227]
[1779698078572,45.11,77241.84,0.0,0.97291,2e-05,3.55173]
[1779698083607,45.11,77243.95,0.0,0.97296,2e-05,3.54696]
[1779698089652,45.12,77244.1,0.0,0.97293,2e-05,3.54945]
[1779698097708,45.13,77244.96,0.0,0.97294,2e-05,3.5486]
[1779698104762,45.13,77248.67,0.0,0.97302,2e-05,3.54025]
[1779698105114,45.13,77248.67,0.0,0.97302,2e-05,3.54025]
[1779698105769,45.13,77257.49,0.0,0.97323,2e-05,3.51731]
[1779698106776,45.14,77258.45,0.0,0.97326,2e-05,3.51499]
[1779698111812,45.14,77258.18,0.0,0.97324,2e-05,3.51624]
[1779698116847,45.14,77260.24,0.0,0.97329,2e-05,3.51159]
[1779698121885,45.13,77260.16,0.0,0.97331,2e-05,3.50858]
[1779698126920,45.12,77260.8,0.0,0.97336,2e-05,3.50377]
[1779698129941,45.11,77263.11,0.0,0.97343,2e-05,3.49591]
[1779698130948,45.11,77264.55,0.0,0.97347,2e-05,3.49157]
[1779698131955,45.11,77267.33,0.0,0.97356,2e-05,3.48092]
[1779698132962,45.1,77270.11,0.0,0.97363,2e-05,3.47316]
[1779698135983,45.1,77271.96,0.0,0.97369,2e-05,3.46668]
[1779698138017,45.09,77275.37,0.0,0.97379,2e-05,3.45678]
[1779698139013,45.09,77281.81,0.0,0.97394,2e-05,3.4397]
[1779698140033,45.07,77284.43,0.0,0.97405,2e-05,3.42784]
[1779698141040,45.06,77290.94,0.0,0.97425,2e-05,3.40632]
[1779698146074,44.98,77291.08,0.0,0.97445,2e-05,3.38426]
[1779698148088,44.96,77296.69,0.0,0.97462,2e-05,3.36565]
[1779698149096,44.96,77298.53,0.0,0.97466,2e-05,3.36063]
[1779698149408,44.96,77298.53,0.0,0.97466,2e-05,3.36063]
[1779698149460,44.96,77298.53,0.0,0.97466,2e-05,3.36063]
[1779698150103,44.96,77303.3,0.0,0.97478,2e-05,3.34824]
[1779698153124,44.96,77305.28,0.0,0.97483,2e-05,3.34225]
[1779698154147,44.96,77303.33,0.0,0.97479,2e-05,3.34683]
[1779698155146,44.96,77300.02,0.0,0.97472,2e-05,3.35484]
[1779698160181,44.95,77299.33,0.0,0.97472,2e-05,3.35484]
[1779698162195,44.95,77297.25,0.0,0.97467,2e-05,3.3594]
[1779698168237,44.94,77298.38,0.0,0.97472,2e-05,3.35448]
[1779698175286,44.93,77297.95,0.0,0.97473,2e-05,3.3532]
[1779698176293,44.93,77279.96,0.0,0.97432,2e-05,3.39848]
[1779698177300,44.93,77275.56,0.0,0.97422,2e-05,3.40928]
[1779698182335,44.92,77274.78,0.0,0.97422,2e-05,3.40904]
[1779698185843,44.91,77270.97,0.0,0.97414,2e-05,3.41697]
[1779698199455,44.89,77270.93,0.0,0.97422,2e-05,3.40823]
[1779698204490,44.88,77270.84,0.0,0.97424,2e-05,3.40618]
[1779698209525,44.88,77270.84,0.0,0.97426,2e-05,3.40392]
[1779698213553,44.87,77267.15,0.0,0.97419,2e-05,3.41156]
[1779698218588,44.86,77266.89,0.0,0.9742,2e-05,3.40991]
[1779698224631,44.85,77266.93,0.0,0.97423,2e-05,3.40707]
[1779698226645,44.85,77263.92,0.0,0.97416,2e-05,3.41388]
[1779698227652,44.85,77260.09,0.0,0.97408,2e-05,3.42324]
[1779698228659,44.85,77258.58,0.0,0.97405,2e-05,3.42664]
[1779698230673,44.84,77256.43,0.0,0.974,2e-05,3.4312]
[1779698235708,44.83,77257.08,0.0,0.97404,2e-05,3.42711]
[1779698241750,44.82,77257.12,0.0,0.97407,2e-05,3.42418]
[1779698249808,44.81,77257.74,0.0,0.97412,2e-05,3.41892]
[1779698250814,44.81,77259.28,0.0,0.97416,2e-05,3.41452]
[1779698256859,44.8,77259.77,0.0,0.97421,2e-05,3.40782]
[1779698259881,44.8,77262.07,0.0,0.97428,2e-05,3.40066]
[1779698261895,44.79,77259.77,0.0,0.97423,2e-05,3.4053]
[1779698268832,44.79,77259.02,0.0,0.97423,2e-05,3.40555]
[1779698277000,44.77,77257.64,0.0,0.97424,2e-05,3.40454]
[1779698282037,44.76,77257.48,0.0,0.97426,2e-05,3.40289]
[1779698287072,44.76,77257.59,0.0,0.97428,2e-05,3.40058]
[1779698295128,44.74,77256.93,0.0,0.97429,2e-05,3.39908]
[1779698300163,44.74,77257.7,0.0,0.97433,2e-05,3.39514]
[1779698305198,44.73,77257.74,0.0,0.97434,2e-05,3.39311]
[1779698310233,44.72,77257.47,0.0,0.97435,2e-05,3.3919]
[1779698315268,44.72,77256.98,0.0,0.97438,2e-05,3.38845]
[1779698322318,44.71,77257.26,0.0,0.97441,2e-05,3.38516]
[1779698327353,44.7,77257.12,0.0,0.97442,2e-05,3.38371]
[1779698338429,44.69,77256.64,0.0,0.97445,2e-05,3.38098]
[1779698351521,44.67,77256.57,0.0,0.97449,2e-05,3.37662]
[1779698356556,44.67,77257.21,0.0,0.97452,2e-05,3.37328]
[1779698357563,44.66,77259.12,0.0,0.97457,2e-05,3.36807]
[1779698364612,44.66,77259.18,0.0,0.97459,2e-05,3.36564]
[1779698369647,44.66,77258.99,0.0,0.97458,2e-05,3.36603]
[1779698375688,44.65,77258.7,0.0,0.97461,2e-05,3.36204]
[1779698379719,44.64,77256.94,0.0,0.97458,2e-05,3.36526]
[1779698385761,44.64,77257.36,0.0,0.97461,2e-05,3.36228]
[1779698390796,44.63,77257.67,0.0,0.97463,2e-05,3.35993]
[1779698395831,44.63,77258.47,0.0,0.97467,2e-05,3.35637]
[1779698399859,44.62,77260.98,0.0,0.97473,2e-05,3.34879]
[1779698400869,44.62,77264.21,0.0,0.97481,2e-05,3.34031]
[1779698401875,44.62,77271.86,0.0,0.97499,2e-05,3.32067]
[1779698403891,44.62,77272.53,0.0,0.97501,2e-05,3.31847]
[1779698409931,44.61,77272.56,0.0,0.97502,2e-05,3.31696]
[1779698414965,44.61,77272.42,0.0,0.97503,2e-05,3.31611]
[1779698420008,44.61,77272.06,0.0,0.97504,2e-05,3.31579]
[1779698425039,44.6,77272.23,0.0,0.97505,2e-05,3.31414]
[1779698430074,44.6,77273.59,0.0,0.97509,2e-05,3.3095]
[1779698434106,44.59,77272.28,0.0,0.97509,2e-05,3.30909]
[1779698439139,44.59,77271.92,0.0,0.97509,2e-05,3.3086]
[1779698442160,44.59,77270.06,0.0,0.97506,2e-05,3.3126]
[1779698447195,44.58,77270.06,0.0,0.97507,2e-05,3.3114]
[1779698452230,44.58,77269.54,0.0,0.97507,2e-05,3.31151]
[1779698457265,44.57,77269.58,0.0,0.97508,2e-05,3.31021]
[1779698463307,44.57,77269.54,0.0,0.97509,2e-05,3.30889]
[1779698468342,44.56,77268.52,0.0,0.97508,2e-05,3.31027]
[1779698473378,44.56,77267.32,0.0,0.97506,2e-05,3.3121]
[1779698478412,44.56,77267.21,0.0,0.97507,2e-05,3.31117]
[1779698485462,44.55,77267.14,0.0,0.97508,2e-05,3.30967]
[1779698486469,44.55,77263.71,0.0,0.97501,2e-05,3.3181]
[1779698487476,44.55,77260.99,0.0,0.97495,2e-05,3.32473]
[1779698488483,44.55,77259.44,0.0,0.97491,2e-05,3.3284]
[1779698497546,44.54,77258.62,0.0,0.97493,2e-05,3.32527]
[1779698503588,44.53,77257.92,0.0,0.97493,2e-05,3.32554]
[1779698507616,44.53,77254.84,0.0,0.97487,2e-05,3.33235]
[1779698513659,44.52,77255.73,0.0,0.9749,2e-05,3.32858]
[1779698516680,44.52,77257.2,0.0,0.97494,2e-05,3.32412]
[1779698524736,44.51,77257.39,0.0,0.97497,2e-05,3.32179]
[1779698530038,44.51,77257.34,0.0,0.97497,2e-05,3.32101]
[1779698535817,44.51,77257.7,0.0,0.97499,2e-05,3.31855]
[1779698536824,44.51,77262.05,0.0,0.9751,2e-05,3.30733]
[1779698537830,44.5,77264.78,0.0,0.97516,2e-05,3.30025]
[1779698542866,44.5,77264.75,0.0,0.97517,2e-05,3.29939]
[1779698544880,44.5,77266.2,0.0,0.97521,2e-05,3.29536]
[1779698549915,44.5,77266.68,0.0,0.97522,2e-05,3.29401]
[1779698554950,44.51,77268.37,0.0,0.97525,2e-05,3.28986]
[1779698560992,44.51,77268.43,0.0,0.97526,2e-05,3.28864]
[1779698566027,44.5,77269.84,0.0,0.9753,2e-05,3.28419]
[1779698573076,44.5,77270.19,0.0,0.97532,2e-05,3.28209]
[1779698575091,44.5,77271.67,0.0,0.97536,2e-05,3.27803]
[1779698580126,44.49,77271.54,0.0,0.97536,2e-05,3.2775]
[1779698584155,44.49,77273.55,0.0,0.97541,2e-05,3.27177]
[1779698591204,44.49,77274.72,0.0,0.97545,2e-05,3.26772]
[1779698597247,44.48,77274.7,0.0,0.97546,2e-05,3.26667]
[1779698601274,44.48,77276.57,0.0,0.97551,2e-05,3.26136]
[1779698607317,44.48,77276.33,0.0,0.97551,2e-05,3.26107]
[1779698612352,44.48,77276.37,0.0,0.97554,2e-05,3.25745]
[1779698617387,44.47,77277.02,0.0,0.97556,2e-05,3.25509]
[1779698619401,44.47,77279.24,0.0,0.97561,2e-05,3.24926]
[1779698624436,44.47,77276.67,0.0,0.97556,2e-05,3.255]
[1779698631485,44.47,77275.67,0.0,0.97555,2e-05,3.25651]
[1779698637526,44.46,77275.92,0.0,0.97556,2e-05,3.255]
[1779698649610,44.46,77275.79,0.0,0.97557,2e-05,3.25353]
[1779698655654,44.45,77276.01,0.0,0.97559,2e-05,3.25206]
[1779698668745,44.45,77275.78,0.0,0.9756,2e-05,3.25069]
[1779698673780,44.44,77275.54,0.0,0.97562,2e-05,3.24781]
[1779698674787,44.44,77267.75,0.0,0.97544,2e-05,3.26715]
[1779698679822,44.44,77266.55,0.0,0.97542,2e-05,3.2693]
[1779698684856,44.44,77267.01,0.0,0.97544,2e-05,3.26728]
[1779698689892,44.43,77267.2,0.0,0.97545,2e-05,3.26598]
[1779698694927,44.43,77267.75,0.0,0.97547,2e-05,3.2638]
[1779698699962,44.43,77268.08,0.0,0.97549,2e-05,3.2622]
[1779698704997,44.43,77268.25,0.0,0.9755,2e-05,3.26102]
[1779698710032,44.42,77268.55,0.0,0.97551,2e-05,3.25953]
[1779698715067,44.42,77267.65,0.0,0.9755,2e-05,3.26106]
[1779698720102,44.42,77268.74,0.0,0.97553,2e-05,3.25761]
[1779698725137,44.41,77268.29,0.0,0.97553,2e-05,3.25803]
[1779698730172,44.41,77268.1,0.0,0.97553,2e-05,3.2578]
[1779698735206,44.41,77268.54,0.0,0.97556,2e-05,3.25325]
[1779698740242,44.41,77269.48,0.0,0.97559,2e-05,3.25026]
[1779698745277,44.41,77269.64,0.0,0.9756,2e-05,3.24923]
[1779698748298,44.4,77271.08,0.0,0.97564,2e-05,3.24526]
[1779698753334,44.4,77270.92,0.0,0.97564,2e-05,3.24505]
[1779698754341,44.4,77272.31,0.0,0.97567,2e-05,3.24146]
[1779698761390,44.4,77270.08,0.0,0.97563,2e-05,3.24622]
[1779698766425,44.4,77268.26,0.0,0.97559,2e-05,3.25016]
[1779698772467,44.39,77268.66,0.0,0.97561,2e-05,3.24826]
[1779698778509,44.39,77268.25,0.0,0.97561,2e-05,3.24854]
[1779698790594,44.39,77268.41,0.0,0.97562,2e-05,3.24665]
[1779698802679,44.38,77268.3,0.0,0.97565,2e-05,3.2428]
[1779698807714,44.38,77268.48,0.0,0.97566,2e-05,3.24179]
[1779698812749,44.38,77268.25,0.0,0.97566,2e-05,3.24181]
[1779698817784,44.37,77265.3,0.0,0.9756,2e-05,3.24863]
[1779698824833,44.37,77265.23,0.0,0.9756,2e-05,3.24797]
[1779698829868,44.37,77265.25,0.0,0.97561,2e-05,3.24733]
[1779698835911,44.37,77264.94,0.0,0.97561,2e-05,3.24742]
[1779698841953,44.36,77264.74,0.0,0.97561,2e-05,3.24725]
[1779698846988,44.36,77264.77,0.0,0.97562,2e-05,3.24662]
[1779698853030,44.36,77264.75,0.0,0.97564,2e-05,3.24327]
[1779698858065,44.36,77253.96,0.0,0.9754,2e-05,3.2698]
[1779698859072,44.36,77248.71,0.0,0.97527,2e-05,3.28364]
[1779698864110,44.37,77248.7,0.0,0.97525,2e-05,3.28659]
[1779698870152,44.38,77248.75,0.0,0.97524,2e-05,3.28767]
[1779698875188,44.37,77249.35,0.0,0.97526,2e-05,3.28525]
[1779698880223,44.37,77249.16,0.0,0.97526,2e-05,3.28486]
[1779698886265,44.37,77249.49,0.0,0.97528,2e-05,3.28301]
[1779698889287,44.36,77247.52,0.0,0.97524,2e-05,3.28748]
[1779698894322,44.36,77246.38,0.0,0.97522,2e-05,3.28948]
[1779698900364,44.36,77246.83,0.0,0.97524,2e-05,3.2873]
[1779698905399,44.35,77246.17,0.0,0.97523,2e-05,3.28813]
[1779698910434,44.35,77245.85,0.0,0.97523,2e-05,3.2881]
[1779698914462,44.35,77242.77,0.0,0.97519,2e-05,3.29244]
[1779698919497,44.35,77242.63,0.0,0.97519,2e-05,3.29195]
[1779698923528,44.34,77246.25,0.0,0.97528,2e-05,3.28214]
[1779698924535,44.34,77252.21,0.0,0.97542,2e-05,3.26697]
[1779698926549,44.34,77253.48,0.0,0.97545,2e-05,3.26351]
[1779698928565,44.34,77260.36,0.0,0.97561,2e-05,3.24602]
[1779698931584,44.34,77261.99,0.0,0.97565,2e-05,3.24162]
[1779698936628,44.34,77264.12,0.0,0.9757,2e-05,3.2357]
[1779698938642,44.34,77266.8,0.0,0.97577,2e-05,3.22883]
[1779698939649,44.34,77264.8,0.0,0.97572,2e-05,3.23373]
[1779698940656,44.34,77260.28,0.0,0.97562,2e-05,3.24493]
[1779698941663,44.34,77257.17,0.0,0.97555,2e-05,3.2526]
[1779698942670,44.33,77258.72,0.0,0.97559,2e-05,3.24858]
[1779698952744,44.33,77259.64,0.0,0.97562,2e-05,3.24499]
[1779698954758,44.33,77261.11,0.0,0.97565,2e-05,3.24105]
[1779698955765,44.33,77265.6,0.0,0.97576,2e-05,3.22971]
[1779698957779,44.33,77269.08,0.0,0.97584,2e-05,3.22081]
[1779698962814,44.33,77269.66,0.0,0.97586,2e-05,3.21887]
[1779698967849,44.32,77269.39,0.0,0.97585,2e-05,3.21902]
[1779698969863,44.32,77271.65,0.0,0.97591,2e-05,3.21319]
[1779698974899,44.32,77272.94,0.0,0.97596,2e-05,3.20674]
[1779698977920,44.32,77275.33,0.0,0.97602,2e-05,3.20053]
[1779698978927,44.32,77279.73,0.0,0.97612,2e-05,3.18956]
[1779698983962,44.32,77280.22,0.0,0.97613,2e-05,3.18805]
[1779698988997,44.32,77280.07,0.0,0.97613,2e-05,3.18813]
[1779698991011,44.32,77282.47,0.0,0.97618,2e-05,3.18209]
[1779698994032,44.32,77285.07,0.0,0.97624,2e-05,3.17554]
[1779699001080,44.32,77286.54,0.0,0.97628,2e-05,3.17164]
[1779699007123,44.32,77286.16,0.0,0.97627,2e-05,3.17233]
[1779699012160,44.31,77285.93,0.0,0.97627,2e-05,3.17267]
[1779699017195,44.31,77279.9,0.0,0.97614,2e-05,3.18732]
[1779699022230,44.31,77280.74,0.0,0.97616,2e-05,3.18494]
[1779699027265,44.31,77281.78,0.0,0.97618,2e-05,3.18211]
[1779699030286,44.31,77283.31,0.0,0.97622,2e-05,3.17821]
[1779699032300,44.31,77287.21,0.0,0.97633,2e-05,3.16581]
[1779699034314,44.31,77291.71,0.0,0.97643,2e-05,3.15473]
[1779699039349,44.31,77292.75,0.0,0.97645,2e-05,3.15221]
[1779699044780,44.31,77292.82,0.0,0.97645,2e-05,3.15206]
[1779699046399,44.31,77295.15,0.0,0.9765,2e-05,3.14638]
[1779699051954,44.31,77295.51,0.0,0.97651,2e-05,3.14556]
[1779699057476,44.31,77296.13,0.0,0.97652,2e-05,3.14423]
[1779699062512,44.31,77295.61,0.0,0.97651,2e-05,3.14566]
[1779699067547,44.31,77296.23,0.0,0.97652,2e-05,3.1443]
[1779699068554,44.31,77298.86,0.0,0.97658,2e-05,3.13791]
[1779699069561,44.31,77300.7,0.0,0.97662,2e-05,3.13347]
[1779699071575,44.31,77302.6,0.0,0.97666,2e-05,3.12895]
[1779699073589,44.31,77307.84,0.0,0.97677,2e-05,3.11633]
[1779699074596,44.31,77310.27,0.0,0.97682,2e-05,3.1105]
[1779699077617,44.32,77311.89,0.0,0.97686,2e-05,3.10685]
[1779699082652,44.32,77312.87,0.0,0.97687,2e-05,3.10496]
[1779699087687,44.32,77312.8,0.0,0.97687,2e-05,3.10558]
[1779699089701,44.32,77318.8,0.0,0.977,2e-05,3.09125]
[1779699090708,44.32,77321.25,0.0,0.97705,2e-05,3.08543]
[1779699095746,44.32,77323.13,0.0,0.9771,2e-05,3.07881]
[1779699096750,44.32,77327.16,0.0,0.97719,2e-05,3.06924]
[1779699098766,44.32,77324.28,0.0,0.97713,2e-05,3.07642]
[1779699099773,44.32,77319.28,0.0,0.97702,2e-05,3.0886]
[1779699100780,44.33,77319.54,0.0,0.97702,2e-05,3.0882]
[1779699105815,44.33,77320.29,0.0,0.97703,2e-05,3.0869]
[1779699108836,44.33,77318.46,0.0,0.97699,2e-05,3.09161]
[1779699111857,44.33,77317.02,0.0,0.97696,2e-05,3.09536]
[1779699112864,44.33,77315.22,0.0,0.97692,2e-05,3.0998]
[1779699117899,44.33,77315.15,0.0,0.97691,2e-05,3.10034]
[1779699120920,44.33,77313.4,0.0,0.97687,2e-05,3.10479]
[1779699121927,44.33,77311.11,0.0,0.97682,2e-05,3.1104]
[1779699122934,44.33,77308.32,0.0,0.97676,2e-05,3.11723]
[1779699123941,44.33,77306.99,0.0,0.97673,2e-05,3.1205]
[1779699128976,44.33,77305.66,0.0,0.9767,2e-05,3.12394]
[1779699130990,44.33,77298.16,0.0,0.97653,2e-05,3.14231]
[1779699136025,44.33,77297.53,0.0,0.97652,2e-05,3.14393]
[1779699140053,44.33,77298.84,0.0,0.97655,2e-05,3.14081]
[1779699145088,44.33,77298.59,0.0,0.97654,2e-05,3.14155]
[1779699150123,44.33,77299.79,0.0,0.97656,2e-05,3.13877]
[1779699155158,44.34,77312.67,0.0,0.97686,2e-05,3.10496]
[1779699156165,44.34,77313.92,0.0,0.97689,2e-05,3.10203]
[1779699157172,44.34,77315.63,0.0,0.97693,2e-05,3.09799]
[1779699162211,44.34,77316.44,0.0,0.97694,2e-05,3.09655]
[1779699170273,44.34,77316.45,0.0,0.97693,2e-05,3.09728]
[1779699176314,44.34,77316.12,0.0,0.97692,2e-05,3.09858]
[1779699180970,44.34,77312.71,0.0,0.97684,2e-05,3.1072]
[1779699186385,44.35,77318.36,0.0,0.97696,2e-05,3.09384]
[1779699187392,44.35,77320.44,0.0,0.97701,2e-05,3.0889]
[1779699189406,44.35,77322.65,0.0,0.97706,2e-05,3.08375]
[1779699192426,44.35,77323.92,0.0,0.97708,2e-05,3.08099]
[1779699197462,44.35,77325.19,0.0,0.9771,2e-05,3.07842]
[1779699198469,44.35,77326.5,0.0,0.97713,2e-05,3.07537]
[1779699199476,44.35,77330.78,0.0,0.97722,2e-05,3.0652]
[1779699200483,44.35,77332.17,0.0,0.97725,2e-05,3.06199]
[1779699205044,44.35,77332.42,0.0,0.97725,2e-05,3.06178]
[1779699207240,44.35,77333.19,0.0,0.97727,2e-05,3.06034]
[1779699213574,44.36,77333.9,0.0,0.97729,2e-05,3.05694]
[1779699218622,44.36,77337.75,0.0,0.97737,2e-05,3.04849]
[1779699223658,44.36,77338.11,0.0,0.97737,2e-05,3.04847]
[1779699228693,44.37,77339.04,0.0,0.97738,2e-05,3.04709]
[1779699233728,44.37,77338.83,0.0,0.97737,2e-05,3.04844]
[1779699239770,44.37,77338.93,0.0,0.97736,2e-05,3.04922]
[1779699243798,44.38,77335.97,0.0,0.97729,2e-05,3.05697]
[1779699244806,44.38,77334.52,0.0,0.97726,2e-05,3.06061]
[1779699249199,44.38,77333.97,0.0,0.97724,2e-05,3.06239]
[1779699251224,44.38,77334.16,0.0,0.97724,2e-05,3.06223]
[1779699250878,44.38,77336.71,0.0,0.9773,2e-05,3.05627]
[1779699251885,44.38,77336.82,0.0,0.9773,2e-05,3.05615]
[1779699254509,44.38,77339.23,0.0,0.97735,2e-05,3.05069]
[1779699254560,44.38,77339.23,0.0,0.97735,2e-05,3.05069]
[1779699254720,44.38,77339.23,0.0,0.97735,2e-05,3.05069]
[1779699254905,44.38,77339.31,0.0,0.97735,2e-05,3.05065]
[1779699260036,44.38,77339.78,0.0,0.97735,2e-05,3.05017]
[1779699260043,44.38,77339.78,0.0,0.97735,2e-05,3.05017]
[1779699260221,44.38,77339.78,0.0,0.97735,2e-05,3.05017]
[1779699260180,44.38,77341.75,0.0,0.97739,2e-05,3.04578]
[1779699272028,44.39,77343.01,0.0,0.97742,2e-05,3.0422]
[1779699274461,44.39,77341.64,0.0,0.97739,2e-05,3.0458]
[1779699274472,44.39,77341.64,0.0,0.97739,2e-05,3.0458]
[1779699274513,44.39,77341.64,0.0,0.97739,2e-05,3.0458]
[1779699275049,44.39,77343.87,0.0,0.97743,2e-05,3.04065]
[1779699277103,44.39,77343.47,0.0,0.97742,2e-05,3.04177]
[1779699277220,44.39,77343.47,0.0,0.97742,2e-05,3.04177]
[1779699277182,44.4,77343.51,0.0,0.97742,2e-05,3.04185]
[1779699282124,44.4,77339.05,0.0,0.97732,2e-05,3.05332]
[1779699282649,44.4,77339.05,0.0,0.97732,2e-05,3.05332]
[1779699282665,44.4,77339.05,0.0,0.97732,2e-05,3.05332]
[1779699282721,44.4,77339.05,0.0,0.97732,2e-05,3.05332]
[1779699283130,44.4,77337.53,0.0,0.97729,2e-05,3.0571]
[1779699287158,44.4,77344.25,0.0,0.97742,2e-05,3.04166]
[1779699287425,44.4,77344.25,0.0,0.97742,2e-05,3.04166]
[1779699287473,44.4,77344.25,0.0,0.97742,2e-05,3.04166]
[1779699287712,44.4,77344.25,0.0,0.97742,2e-05,3.04166]
[1779699288165,44.4,77346.78,0.0,0.97748,2e-05,3.03581]
[1779699293200,44.41,77348.43,0.0,0.9775,2e-05,3.0328]
[1779699296220,44.41,77352.52,0.0,0.97759,2e-05,3.02368]
[1779699296642,44.41,77352.52,0.0,0.97759,2e-05,3.02368]
[1779699296721,44.41,77352.52,0.0,0.97759,2e-05,3.02368]
[1779699298235,44.41,77352.51,0.0,0.97758,2e-05,3.02412]
[1779699299798,44.41,77352.17,0.0,0.97757,2e-05,3.02513]
[1779699299970,44.41,77352.17,0.0,0.97757,2e-05,3.02513]
[1779699300249,44.41,77349.04,0.0,0.9775,2e-05,3.03276]
[1779699304474,44.41,77350.04,0.0,0.97752,2e-05,3.03112]
[1779699304526,44.41,77350.04,0.0,0.97752,2e-05,3.03112]
[1779699304720,44.41,77350.04,0.0,0.97752,2e-05,3.03112]
[1779699305285,44.41,77350.24,0.0,0.97752,2e-05,3.03083]
[1779699310320,44.42,77349.16,0.0,0.97749,2e-05,3.0343]
[1779699315631,44.42,77349.35,0.0,0.97749,2e-05,3.03455]
[1779699315682,44.42,77349.35,0.0,0.97749,2e-05,3.03455]
[1779699315720,44.42,77349.35,0.0,0.97749,2e-05,3.03455]
[1779699315784,44.42,77349.35,0.0,0.97749,2e-05,3.03473]
[1779699321397,44.42,77350.07,0.0,0.97749,2e-05,3.03406]
[1779699326796,44.43,77350.49,0.0,0.9775,2e-05,3.03375]
[1779699326807,44.43,77350.49,0.0,0.9775,2e-05,3.03375]
[1779699326971,44.43,77350.49,0.0,0.9775,2e-05,3.03375]
[1779699327046,44.43,77350.3,0.0,0.97749,2e-05,3.03454]
[1779699328451,44.43,77353.45,0.0,0.97755,2e-05,3.02723]
[1779699331343,44.43,77354.82,0.0,0.97758,2e-05,3.02417]
[1779699331394,44.43,77356.01,0.0,0.97761,2e-05,3.02154]
[1779699331473,44.43,77356.01,0.0,0.97761,2e-05,3.02154]
[1779699331546,44.43,77358.14,0.0,0.97767,2e-05,3.01404]
[1779699337514,44.44,77358.61,0.0,0.97767,2e-05,3.01415]
[1779699340718,44.44,77358.61,0.0,0.97767,2e-05,3.01415]
[1779699340770,44.44,77358.61,0.0,0.97767,2e-05,3.01415]
[1779699340863,44.44,77358.61,0.0,0.97767,2e-05,3.01415]
[1779699340970,44.44,77358.61,0.0,0.97767,2e-05,3.01415]
[1779699341071,44.44,77358.9,0.0,0.97767,2e-05,3.01428]
[1779699346699,44.44,77361.01,0.0,0.9777,2e-05,3.01014]
[1779699346720,44.44,77361.01,0.0,0.9777,2e-05,3.01014]
[1779699346755,44.44,77361.01,0.0,0.9777,2e-05,3.01014]
[1779699346756,44.44,77361.57,0.0,0.97771,2e-05,3.00903]
[1779699347385,44.44,77361.57,0.0,0.97771,2e-05,3.00903]
[1779699347470,44.44,77361.57,0.0,0.97771,2e-05,3.00903]
[1779699347584,44.44,77363.15,0.0,0.97774,2e-05,3.00553]
[1779699352623,44.45,77363.66,0.0,0.97774,2e-05,3.00547]
[1779699355747,44.45,77364.95,0.0,0.97777,2e-05,3.00289]
[1779699355799,44.45,77364.95,0.0,0.97777,2e-05,3.00289]
[1779699355970,44.45,77364.95,0.0,0.97777,2e-05,3.00289]
[1779699356072,44.45,77364.56,0.0,0.97776,2e-05,3.00427]
[1779699361686,44.46,77363.8,0.0,0.97773,2e-05,3.00721]
[1779699365857,44.46,77365.39,0.0,0.97776,2e-05,3.00415]
[1779699365908,44.46,77365.39,0.0,0.97776,2e-05,3.00415]
[1779699365973,44.46,77365.39,0.0,0.97776,2e-05,3.00415]
[1779699366010,44.46,77367.23,0.0,0.97779,2e-05,3.00006]
[1779699368735,44.46,77380.23,0.0,0.97806,2e-05,2.97031]
[1779699369741,44.46,77384.49,0.0,0.97814,2e-05,2.96067]
[1779699371003,44.46,77384.49,0.0,0.97814,2e-05,2.96067]
[1779699371055,44.46,77384.49,0.0,0.97814,2e-05,2.96067]
[1779699371223,44.46,77384.49,0.0,0.97814,2e-05,2.96067]
[1779699371262,44.46,77385.51,0.0,0.97816,2e-05,2.95892]
[1779699375508,44.47,77385.74,0.0,0.97816,2e-05,2.95933]
[1779699375559,44.47,77385.74,0.0,0.97816,2e-05,2.95933]
[1779699375720,44.47,77385.74,0.0,0.97816,2e-05,2.95933]
[1779699376688,44.47,77385.79,0.0,0.97815,2e-05,2.95952]
[1779699376720,44.47,77385.79,0.0,0.97815,2e-05,2.95952]
[1779699376740,44.47,77385.79,0.0,0.97815,2e-05,2.95952]
[1779699376821,44.47,77385.79,0.0,0.97815,2e-05,2.95984]
[1779699377523,44.47,77385.79,0.0,0.97815,2e-05,2.95984]
[1779699377721,44.47,77385.79,0.0,0.97815,2e-05,2.95984]
[1779699377798,44.47,77385.82,0.0,0.97815,2e-05,2.96008]
[1779699382833,44.48,77384.27,0.0,0.9781,2e-05,2.96523]
[1779699385539,44.48,77382.47,0.0,0.97806,2e-05,2.97003]
[1779699385662,44.48,77382.47,0.0,0.97806,2e-05,2.97003]
[1779699385721,44.48,77382.47,0.0,0.97806,2e-05,2.97003]
[1779699385854,44.48,77383.32,0.0,0.97808,2e-05,2.96834]
[1779699390889,44.49,77381.4,0.0,0.97802,2e-05,2.97431]
[1779699395934,44.49,77381.3,0.0,0.97803,2e-05,2.97309]
[1779699395970,44.49,77381.3,0.0,0.97803,2e-05,2.97309]
[1779699395985,44.49,77381.3,0.0,0.97803,2e-05,2.97309]
[1779699395989,44.49,77381.3,0.0,0.97803,2e-05,2.97338]
[1779699401966,44.5,77381.62,0.0,0.97802,2e-05,2.97438]
[1779699403244,44.5,77381.62,0.0,0.97802,2e-05,2.97438]
[1779699403292,44.5,77381.55,0.0,0.97801,2e-05,2.97513]
[1779699403470,44.5,77381.55,0.0,0.97801,2e-05,2.97513]
[1779699409047,44.51,77381.15,0.0,0.97799,2e-05,2.97724]
[1779699409099,44.51,77381.15,0.0,0.97799,2e-05,2.97724]
[1779699409222,44.51,77381.15,0.0,0.97799,2e-05,2.97724]
[1779699409303,44.51,77379.91,0.0,0.97796,2e-05,2.98071]
[1779699410024,44.51,77376.38,0.0,0.97789,2e-05,2.98898]
[1779699412036,44.51,77373.25,0.0,0.97782,2e-05,2.99688]
[1779699419088,44.52,77372.04,0.0,0.97778,2e-05,3.0015]
[1779699421680,44.52,77371.76,0.0,0.97777,2e-05,3.0024]
[1779699421721,44.52,77371.76,0.0,0.97777,2e-05,3.0024]
[1779699421732,44.52,77371.76,0.0,0.97777,2e-05,3.0024]
[1779699422109,44.52,77371.83,0.0,0.97777,2e-05,3.00273]
[1779699424725,44.52,77371.76,0.0,0.97776,2e-05,3.00314]
[1779699424972,44.52,77371.76,0.0,0.97776,2e-05,3.00314]
[1779699425130,44.52,77371.86,0.0,0.97776,2e-05,3.0034]
[1779699433186,44.53,77371.11,0.0,0.97773,2e-05,3.0071]
[1779699434193,44.53,77366.79,0.0,0.97764,2e-05,3.01753]
[1779699434922,44.53,77366.79,0.0,0.97764,2e-05,3.01753]
[1779699434970,44.53,77366.79,0.0,0.97764,2e-05,3.01753]
[1779699434975,44.53,77366.79,0.0,0.97764,2e-05,3.01753]
[1779699435204,44.53,77365.86,0.0,0.97761,2e-05,3.01996]
[1779699440239,44.54,77365.72,0.0,0.9776,2e-05,3.02158]
[1779699445584,44.54,77365.79,0.0,0.97759,2e-05,3.02205]
[1779699445720,44.54,77365.79,0.0,0.97759,2e-05,3.02205]
[1779699445734,44.54,77365.79,0.0,0.97759,2e-05,3.02246]
[1779699452323,44.54,77365.44,0.0,0.97759,2e-05,3.02206]
[1779699455402,44.54,77365.44,0.0,0.97759,2e-05,3.02206]
[1779699455453,44.54,77365.44,0.0,0.97759,2e-05,3.02206]
[1779699455426,44.55,77365.44,0.0,0.97758,2e-05,3.02267]
[1779699455766,44.55,77365.44,0.0,0.97758,2e-05,3.02267]
[1779699455971,44.55,77365.44,0.0,0.97758,2e-05,3.02267]
[1779699457358,44.55,77365.48,0.0,0.97758,2e-05,3.02297]
[1779699458365,44.55,77361.72,0.0,0.9775,2e-05,3.03206]
[1779699459170,44.55,77361.72,0.0,0.9775,2e-05,3.03206]
[1779699459220,44.55,77361.72,0.0,0.9775,2e-05,3.03206]
[1779699459471,44.55,77361.72,0.0,0.9775,2e-05,3.03206]
[1779699459372,44.55,77360.68,0.0,0.97748,2e-05,3.03471]
[1779699460379,44.55,77360.29,0.0,0.97747,2e-05,3.03581]
[1779699465414,44.55,77360.7,0.0,0.97747,2e-05,3.03574]
[1779699466880,44.55,77361.1,0.0,0.97747,2e-05,3.03497]
[1779699466931,44.55,77361.1,0.0,0.97747,2e-05,3.03497]
[1779699466971,44.55,77361.1,0.0,0.97747,2e-05,3.03497]
[1779699467428,44.56,77361.37,0.0,0.97748,2e-05,3.03451]
[1779699474477,44.56,77361.93,0.0,0.97748,2e-05,3.03442]
[1779699475627,44.56,77361.63,0.0,0.97747,2e-05,3.03531]
[1779699475679,44.56,77361.63,0.0,0.97747,2e-05,3.03531]
[1779699475722,44.56,77361.63,0.0,0.97747,2e-05,3.03531]
[1779699476491,44.56,77361.6,0.0,0.97747,2e-05,3.03556]
[1779699483194,44.56,77361.84,0.0,0.97747,2e-05,3.0357]
[1779699483219,44.56,77361.84,0.0,0.97747,2e-05,3.0357]
[1779699483259,44.57,77360.93,0.0,0.97744,2e-05,3.03838]
[1779699487348,44.57,77361.42,0.0,0.97745,2e-05,3.03757]
[1779699492962,44.57,77361.6,0.0,0.97745,2e-05,3.03816]
[1779699493014,44.57,77361.6,0.0,0.97745,2e-05,3.03816]
[1779699493222,44.57,77361.6,0.0,0.97745,2e-05,3.03816]
[1779699493293,44.57,77362.05,0.0,0.97745,2e-05,3.03744]
[1779699498645,44.58,77362.38,0.0,0.97745,2e-05,3.03752]
[1779699507710,44.58,77362.96,0.0,0.97745,2e-05,3.03768]
[1779699512304,44.58,77363.98,0.0,0.97747,2e-05,3.03577]
[1779699518787,44.59,77363.66,0.0,0.97747,2e-05,3.03522]
[1779699522815,44.59,77362.09,0.0,0.97743,2e-05,3.0396]
[1779699536913,44.6,77362.57,0.0,0.97742,2e-05,3.04067]
[1779699541948,44.6,77362.19,0.0,0.97741,2e-05,3.04234]
[1779699550008,44.61,77362.2,0.0,0.9774,2e-05,3.04353]
[1779699557053,44.61,77363.58,0.0,0.97742,2e-05,3.04132]
[1779699564101,44.61,77362.82,0.0,0.97739,2e-05,3.04417]
[1779699569140,44.62,77362.53,0.0,0.97738,2e-05,3.04559]
[1779699574175,44.62,77362.07,0.0,0.97738,2e-05,3.04473]
[1779699581224,44.62,77361.16,0.0,0.97735,2e-05,3.04789]
[1779699587266,44.63,77362.32,0.0,0.97737,2e-05,3.04599]
[1779699588274,44.63,77371.05,0.0,0.97755,2e-05,3.02547]
[1779699589280,44.63,77372.63,0.0,0.97758,2e-05,3.02189]
[1779699590287,44.63,77372.65,0.0,0.97758,2e-05,3.02202]
[1779699592301,44.63,77375.12,0.0,0.97763,2e-05,3.01656]
[1779699594315,44.63,77376.79,0.0,0.97766,2e-05,3.013]
[1779699597337,44.63,77375.26,0.0,0.97763,2e-05,3.0172]
[1779699602375,44.64,77374.37,0.0,0.9776,2e-05,3.02042]
[1779699606403,44.64,77376.56,0.0,0.97764,2e-05,3.01599]
[1779699607410,44.64,77382.03,0.0,0.97775,2e-05,3.00332]
[1779699612457,44.64,77386.43,0.0,0.97783,2e-05,2.99406]
[1779699613464,44.64,77389.37,0.0,0.97789,2e-05,2.98741]
[1779699615477,44.65,77391.07,0.0,0.97792,2e-05,2.98391]
[1779699622528,44.65,77391.62,0.0,0.97792,2e-05,2.98407]
[1779699627563,44.66,77391.4,0.0,0.97791,2e-05,2.986]
[1779699632598,44.66,77391.74,0.0,0.97792,2e-05,2.98376]
[1779699637635,44.67,77391.58,0.0,0.97791,2e-05,2.98536]
[1779699642674,44.67,77392.75,0.0,0.97792,2e-05,2.98384]
[1779699643679,44.67,77395.56,0.0,0.97798,2e-05,2.97753]
[1779699645693,44.67,77398.02,0.0,0.97802,2e-05,2.97231]
[1779699647707,44.68,77399.51,0.0,0.97805,2e-05,2.96937]
[1779699651735,44.68,77402.08,0.0,0.97809,2e-05,2.96448]
[1779699656770,44.69,77402.81,0.0,0.9781,2e-05,2.96417]
[1779699661805,44.69,77403.48,0.0,0.9781,2e-05,2.96399]
[1779699666839,44.7,77398.67,0.0,0.97799,2e-05,2.97655]
[1779699671876,44.7,77399.54,0.0,0.97799,2e-05,2.97582]
[1779699677919,44.71,77397.8,0.0,0.97794,2e-05,2.98144]
[1779699682954,44.71,77396.86,0.0,0.97791,2e-05,2.9849]
[1779699686982,44.71,77394.48,0.0,0.97785,2e-05,2.99147]
[1779699687989,44.72,77381.98,0.0,0.97759,2e-05,3.02101]
[1779699688996,44.72,77378.62,0.0,0.97752,2e-05,3.02912]
[1779699692017,44.72,77374.74,0.0,0.97745,2e-05,3.03616]
[1779699693024,44.72,77369.22,0.0,0.97732,2e-05,3.05092]
[1779699694031,44.73,77367.49,0.0,0.97728,2e-05,3.05517]
[1779699699066,44.73,77354.2,0.0,0.97699,2e-05,3.08749]
[1779699700072,44.73,77348.21,0.0,0.97686,2e-05,3.10192]
[1779699705109,44.73,77348.69,0.0,0.97687,2e-05,3.10106]
[1779699710144,44.73,77348.22,0.0,0.97685,2e-05,3.10249]
[1779699711151,44.73,77352.43,0.0,0.97695,2e-05,3.09246]
[1779699712343,44.73,77352.43,0.0,0.97695,2e-05,3.09246]
[1779699717193,44.73,77355.59,0.0,0.97701,2e-05,3.08536]
[1779699722228,44.73,77355.87,0.0,0.97701,2e-05,3.08516]
[1779699725249,44.74,77354.17,0.0,0.97697,2e-05,3.08949]
[1779699730284,44.74,77355.05,0.0,0.97699,2e-05,3.08778]
[1779699732298,44.74,77358.58,0.0,0.97706,2e-05,3.07951]
[1779699733305,44.74,77361.09,0.0,0.97711,2e-05,3.07362]
[1779699735319,44.74,77369.98,0.0,0.9773,2e-05,3.05269]
[1779699736326,44.74,77372.91,0.0,0.97736,2e-05,3.04587]
[1779699741361,44.74,77373.19,0.0,0.97736,2e-05,3.04595]
[1779699745389,44.74,77374.85,0.0,0.97739,2e-05,3.04263]
[1779699746488,44.74,77374.85,0.0,0.97739,2e-05,3.04263]
[1779699746760,44.74,77376.39,0.0,0.97742,2e-05,3.03931]
[1779699747404,44.74,77379.72,0.0,0.97749,2e-05,3.03145]
[1779699748411,44.75,77381.6,0.0,0.97753,2e-05,3.02718]
[1779699750425,44.75,77383.5,0.0,0.97757,2e-05,3.02307]
[1779699755460,44.75,77382.91,0.0,0.97757,2e-05,3.02275]
[1779699760495,44.75,77383.07,0.0,0.97756,2e-05,3.0233]
[1779699765531,44.76,77382.86,0.0,0.97755,2e-05,3.02488]
[1779699770567,44.76,77387.78,0.0,0.97764,2e-05,3.01421]
[1779699777615,44.77,77387.01,0.0,0.97762,2e-05,3.01736]
[1779699782650,44.77,77389.7,0.0,0.97766,2e-05,3.01194]
[1779699787685,44.77,77390.54,0.0,0.97767,2e-05,3.01091]
[1779699792720,44.78,77390.36,0.0,0.97766,2e-05,3.01224]
[1779699797757,44.78,77389.76,0.0,0.97764,2e-05,3.01453]
[1779699799771,44.78,77387.13,0.0,0.97758,2e-05,3.02105]
[1779699804806,44.78,77382.57,0.0,0.97748,2e-05,3.03256]
[1779699805813,44.78,77377.77,0.0,0.97738,2e-05,3.04403]
[1779699806820,44.79,77372.46,0.0,0.97726,2e-05,3.05672]
[1779699809841,44.79,77370.55,0.0,0.97722,2e-05,3.06156]
[1779699815883,44.79,77371.52,0.0,0.97725,2e-05,3.0572]
[1779699818904,44.79,77369.82,0.0,0.97721,2e-05,3.06156]
[1779699823939,44.79,77369.25,0.0,0.9772,2e-05,3.06344]
[1779699824946,44.79,77365.42,0.0,0.97712,2e-05,3.07265]
[1779699829981,44.79,77365.31,0.0,0.97711,2e-05,3.07337]
[1779699833057,44.79,77365.53,0.0,0.97711,2e-05,3.07305]
[1779699833225,44.79,77365.53,0.0,0.97711,2e-05,3.07305]
[1779699833249,44.79,77364.8,0.0,0.9771,2e-05,3.07489]
[1779699835022,44.8,77360.19,0.0,0.97699,2e-05,3.08607]
[1779699837796,44.8,77359.8,0.0,0.97699,2e-05,3.08708]
[1779699837972,44.8,77358.23,0.0,0.97695,2e-05,3.09092]
[1779699843078,44.8,77355.16,0.0,0.97688,2e-05,3.09865]
[1779699845899,44.8,77355.08,0.0,0.97688,2e-05,3.09897]
[1779699845906,44.8,77355.08,0.0,0.97688,2e-05,3.09897]
[1779699845972,44.8,77355.08,0.0,0.97688,2e-05,3.09897]
[1779699846072,44.8,77355.08,0.0,0.97688,2e-05,3.09903]
[1779699852418,44.8,77355.08,0.0,0.97688,2e-05,3.09903]
[1779699858192,44.8,77352.83,0.0,0.97682,2e-05,3.10513]
[1779699862200,44.8,77351.57,0.0,0.9768,2e-05,3.10825]
[1779699862221,44.8,77351.57,0.0,0.9768,2e-05,3.10825]
[1779699862318,44.8,77351.57,0.0,0.9768,2e-05,3.10825]
[1779699862470,44.8,77351.57,0.0,0.9768,2e-05,3.10825]
[1779699862571,44.8,77351.58,0.0,0.97679,2e-05,3.10831]
[1779699868262,44.8,77351.83,0.0,0.9768,2e-05,3.10799]
[1779699873767,44.8,77350.82,0.0,0.97679,2e-05,3.10789]
[1779699873876,44.8,77350.82,0.0,0.97679,2e-05,3.10789]
[1779699873822,44.8,77350.8,0.0,0.97679,2e-05,3.10804]
[1779699873970,44.8,77350.8,0.0,0.97679,2e-05,3.10804]
[1779699880347,44.8,77347.56,0.0,0.97672,2e-05,3.11606]
[1779699885382,44.81,77346.78,0.0,0.9767,2e-05,3.11814]
[1779699890035,44.81,77348.01,0.0,0.97673,2e-05,3.11535]
[1779699890136,44.81,77348.01,0.0,0.97673,2e-05,3.11535]
[1779699890221,44.81,77348.01,0.0,0.97673,2e-05,3.11535]
[1779699890417,44.81,77347.82,0.0,0.97672,2e-05,3.11586]
[1779699895452,44.81,77348.04,0.0,0.97672,2e-05,3.11557]
[1779699896093,44.81,77348.04,0.0,0.97672,2e-05,3.11557]
[1779699896131,44.81,77348.04,0.0,0.97672,2e-05,3.11557]
[1779699896224,44.81,77348.04,0.0,0.97672,2e-05,3.11557]
[1779699896238,44.81,77348.04,0.0,0.97672,2e-05,3.11562]
[1779699901494,44.81,77348.07,0.0,0.97672,2e-05,3.11579]
[1779699904972,44.81,77346.59,0.0,0.97669,2e-05,3.1195]
[1779699906529,44.81,77351.87,0.0,0.9768,2e-05,3.1069]
[1779699908080,44.81,77354.49,0.0,0.97686,2e-05,3.10066]
[1779699908134,44.81,77354.49,0.0,0.97686,2e-05,3.10066]
[1779699908222,44.81,77354.49,0.0,0.97686,2e-05,3.10066]
[1779699908543,44.81,77354.67,0.0,0.97686,2e-05,3.1003]
[1779699912571,44.81,77358.63,0.0,0.97694,2e-05,3.09113]
[1779699913338,44.81,77358.63,0.0,0.97694,2e-05,3.09113]
[1779699913394,44.81,77358.63,0.0,0.97694,2e-05,3.09113]
[1779699913470,44.81,77358.63,0.0,0.97694,2e-05,3.09113]
[1779699913577,44.81,77359.39,0.0,0.97696,2e-05,3.08939]
[1779699918613,44.81,77358.76,0.0,0.97694,2e-05,3.09134]
[1779699919729,44.81,77358.76,0.0,0.97694,2e-05,3.09134]
[1779699919858,44.81,77358.76,0.0,0.97694,2e-05,3.09134]
[1779699919872,44.81,77359.2,0.0,0.97695,2e-05,3.09045]
[1779699919971,44.81,77359.2,0.0,0.97695,2e-05,3.09045]
[1779699925662,44.81,77359.64,0.0,0.97696,2e-05,3.08979]
[1779699928436,44.82,77360.47,0.0,0.97697,2e-05,3.08804]
[1779699928472,44.82,77360.47,0.0,0.97697,2e-05,3.08804]
[1779699928545,44.82,77360.47,0.0,0.97697,2e-05,3.08804]
[1779699928721,44.82,77360.47,0.0,0.97697,2e-05,3.08804]
[1779699928822,44.82,77365.79,0.0,0.97709,2e-05,3.07543]
[1779699933240,44.82,77367.24,0.0,0.97713,2e-05,3.06959]
[1779699938752,44.82,77366.92,0.0,0.97712,2e-05,3.07105]
[1779699941774,44.82,77362.83,0.0,0.97703,2e-05,3.08104]
[1779699943923,44.82,77362.87,0.0,0.97703,2e-05,3.08102]
[1779699943976,44.82,77362.87,0.0,0.97703,2e-05,3.08102]
[1779699944201,44.82,77362.41,0.0,0.97702,2e-05,3.08219]
[1779699944220,44.82,77362.41,0.0,0.97702,2e-05,3.08219]
[1779699944795,44.82,77359.53,0.0,0.97696,2e-05,3.08913]
[1779699952371,44.82,77358.55,0.0,0.97694,2e-05,3.09163]
[1779699957886,44.82,77358.3,0.0,0.97693,2e-05,3.09275]
[1779699959584,44.82,77358.0,0.0,0.97692,2e-05,3.09352]
[1779699959669,44.82,77358.0,0.0,0.97692,2e-05,3.09352]
[1779699959721,44.82,77358.0,0.0,0.97692,2e-05,3.09352]
[1779699959900,44.82,77354.0,0.0,0.97683,2e-05,3.10314]
[1779699964937,44.82,77353.19,0.0,0.97681,2e-05,3.10521]
[1779699968672,44.82,77355.97,0.0,0.97687,2e-05,3.09861]
[1779699968723,44.82,77355.97,0.0,0.97687,2e-05,3.09861]
[1779699968781,44.82,77355.97,0.0,0.97687,2e-05,3.09861]
[1779699968971,44.82,77355.97,0.0,0.97687,2e-05,3.09861]
[1779699968968,44.82,77356.44,0.0,0.97688,2e-05,3.09751]
[1779699971731,44.83,77356.5,0.0,0.97688,2e-05,3.09743]
[1779699977024,44.83,77356.66,0.0,0.97688,2e-05,3.09727]
[1779699981008,44.83,77356.8,0.0,0.97689,2e-05,3.09698]
[1779699981072,44.83,77356.8,0.0,0.97689,2e-05,3.09698]
[1779699981223,44.83,77356.8,0.0,0.97689,2e-05,3.09698]
[1779699981318,44.83,77356.8,0.0,0.97689,2e-05,3.0971]
[1779699987442,44.83,77356.63,0.0,0.97688,2e-05,3.09759]
[1779699987473,44.83,77356.63,0.0,0.97688,2e-05,3.09759]
[1779699987487,44.83,77356.63,0.0,0.97688,2e-05,3.09759]
[1779699987723,44.83,77356.63,0.0,0.97688,2e-05,3.09759]
[1779699987823,44.83,77361.65,0.0,0.97699,2e-05,3.08583]
[1779699993136,44.83,77361.85,0.0,0.97701,2e-05,3.083]
[1779699998172,44.83,77361.42,0.0,0.977,2e-05,3.08438]
[1779700000657,44.83,77361.3,0.0,0.97699,2e-05,3.08473]
[1779700000721,44.83,77361.3,0.0,0.97699,2e-05,3.08473]
[1779700000781,44.83,77361.3,0.0,0.97699,2e-05,3.08473]
[1779700000971,44.83,77361.3,0.0,0.97699,2e-05,3.08473]
[1779700000996,44.83,77360.08,0.0,0.97697,2e-05,3.08777]
[1779700006228,44.83,77359.55,0.0,0.97695,2e-05,3.08933]
[1779700012274,44.83,77358.1,0.0,0.97692,2e-05,3.09313]
[1779700015181,44.83,77356.56,0.0,0.97688,2e-05,3.09692]
[1779700015222,44.83,77356.56,0.0,0.97688,2e-05,3.09692]
[1779700015366,44.83,77356.56,0.0,0.97688,2e-05,3.09692]
[1779700015470,44.83,77356.56,0.0,0.97688,2e-05,3.09692]
[1779700015571,44.83,77357.54,0.0,0.9769,2e-05,3.09462]
[1779700022345,44.84,77362.23,0.0,0.977,2e-05,3.08386]
[1779700024513,44.84,77362.78,0.0,0.97701,2e-05,3.08262]
[1779700024592,44.84,77362.78,0.0,0.97701,2e-05,3.08262]
[1779700024720,44.84,77362.78,0.0,0.97701,2e-05,3.08262]
[1779700024812,44.84,77362.88,0.0,0.97701,2e-05,3.08253]
[1779700027380,44.84,77367.07,0.0,0.9771,2e-05,3.07271]
[1779700029677,44.84,77367.21,0.0,0.9771,2e-05,3.07328]
[1779700029722,44.84,77367.21,0.0,0.9771,2e-05,3.07328]
[1779700029772,44.84,77367.21,0.0,0.9771,2e-05,3.07328]
[1779700029973,44.84,77367.21,0.0,0.9771,2e-05,3.07328]
[1779700030074,44.84,77367.83,0.0,0.97711,2e-05,3.07198]
[1779700035436,44.85,77370.62,0.0,0.97716,2e-05,3.06669]
[1779700036990,44.85,77370.62,0.0,0.97716,2e-05,3.06669]
[1779700037058,44.85,77370.62,0.0,0.97716,2e-05,3.06669]
[1779700036996,44.85,77371.06,0.0,0.97716,2e-05,3.06585]
[1779700037220,44.85,77371.06,0.0,0.97716,2e-05,3.06585]
[1779700041713,44.85,77370.94,0.0,0.97716,2e-05,3.06643]
[1779700050385,44.85,77371.22,0.0,0.97716,2e-05,3.06623]
[1779700050471,44.85,77371.22,0.0,0.97716,2e-05,3.06623]
[1779700050504,44.85,77371.22,0.0,0.97716,2e-05,3.06623]
[1779700050721,44.85,77371.22,0.0,0.97716,2e-05,3.06623]
[1779700050795,44.85,77370.75,0.0,0.97715,2e-05,3.06783]
[1779700056591,44.85,77370.86,0.0,0.97716,2e-05,3.06548]
[1779700060638,44.85,77371.4,0.0,0.97717,2e-05,3.06452]
[1779700060724,44.85,77371.4,0.0,0.97717,2e-05,3.06452]
[1779700060752,44.85,77371.4,0.0,0.97717,2e-05,3.06452]
[1779700060975,44.85,77371.4,0.0,0.97717,2e-05,3.06452]
[1779700060998,44.86,77371.69,0.0,0.97717,2e-05,3.06405]
[1779700066661,44.86,77372.27,0.0,0.97718,2e-05,3.06325]
[1779700068791,44.86,77371.84,0.0,0.97717,2e-05,3.06439]
[1779700068947,44.86,77371.84,0.0,0.97717,2e-05,3.06439]
[1779700068974,44.86,77371.84,0.0,0.97717,2e-05,3.06439]
[1779700069047,44.86,77369.78,0.0,0.97713,2e-05,3.06951]
[1779700076070,44.86,77370.0,0.0,0.97713,2e-05,3.0693]
[1779700076702,44.86,77369.38,0.0,0.97711,2e-05,3.0711]
[1779700076722,44.86,77369.38,0.0,0.97711,2e-05,3.0711]
[1779700076855,44.86,77369.38,0.0,0.97711,2e-05,3.0711]
[1779700076970,44.86,77369.38,0.0,0.97711,2e-05,3.0711]
[1779700077061,44.86,77370.4,0.0,0.97713,2e-05,3.06888]
[1779700082790,44.86,77368.38,0.0,0.97708,2e-05,3.07423]
[1779700083753,44.86,77368.38,0.0,0.97708,2e-05,3.07423]
[1779700083971,44.86,77368.38,0.0,0.97708,2e-05,3.07423]
[1779700084107,44.86,77368.38,0.0,0.97708,2e-05,3.07423]
[1779700084056,44.86,77367.41,0.0,0.97706,2e-05,3.07674]
[1779700084223,44.86,77367.41,0.0,0.97706,2e-05,3.07674]
[1779700089839,44.87,77365.96,0.0,0.97702,2e-05,3.08076]
[1779700090883,44.87,77365.96,0.0,0.97702,2e-05,3.08076]
[1779700090972,44.87,77365.96,0.0,0.97702,2e-05,3.08076]
[1779700091097,44.87,77365.96,0.0,0.97702,2e-05,3.08076]
[1779700091109,44.87,77366.56,0.0,0.97704,2e-05,3.07943]
[1779700091222,44.87,77366.56,0.0,0.97704,2e-05,3.07943]
[1779700091853,44.87,77366.48,0.0,0.97703,2e-05,3.07971]
[1779700096888,44.87,77366.05,0.0,0.97702,2e-05,3.08121]
[1779700099839,44.87,77366.05,0.0,0.97702,2e-05,3.08121]
[1779700099970,44.87,77366.05,0.0,0.97702,2e-05,3.08121]
[1779700102931,44.87,77371.32,0.0,0.97713,2e-05,3.06926]
[1779700103955,44.87,77371.32,0.0,0.97713,2e-05,3.06926]
[1779700103971,44.87,77371.32,0.0,0.97713,2e-05,3.06926]
[1779700103995,44.87,77371.32,0.0,0.97713,2e-05,3.06926]
[1779700104054,44.87,77371.95,0.0,0.97714,2e-05,3.06788]
[1779700104220,44.87,77371.95,0.0,0.97714,2e-05,3.06788]
[1779700109980,44.87,77372.75,0.0,0.97715,2e-05,3.06669]
[1779700113268,44.88,77375.36,0.0,0.97722,2e-05,3.05818]
[1779700113402,44.88,77375.36,0.0,0.97722,2e-05,3.05818]
[1779700113471,44.88,77375.36,0.0,0.97722,2e-05,3.05818]
[1779700114008,44.88,77375.38,0.0,0.97722,2e-05,3.05827]
[1779700119056,44.88,77375.23,0.0,0.97721,2e-05,3.05928]
[1779700119508,44.88,77375.23,0.0,0.97721,2e-05,3.05928]
[1779700119721,44.88,77375.23,0.0,0.97721,2e-05,3.05928]
[1779700119755,44.88,77375.23,0.0,0.97721,2e-05,3.05928]
[1779700119972,44.88,77375.23,0.0,0.97721,2e-05,3.05928]
[1779700120052,44.88,77375.23,0.0,0.97721,2e-05,3.05941]
[1779700125098,44.89,77377.39,0.0,0.97723,2e-05,3.05733]
[1779700126460,44.89,77377.39,0.0,0.97723,2e-05,3.05733]
[1779700126471,44.89,77377.39,0.0,0.97723,2e-05,3.05733]
[1779700126575,44.89,77377.39,0.0,0.97723,2e-05,3.05733]
[1779700126721,44.89,77377.39,0.0,0.97723,2e-05,3.05733]
[1779700127112,44.9,77377.58,0.0,0.97722,2e-05,3.05831]
[1779700132146,44.9,77379.94,0.0,0.97727,2e-05,3.05339]
[1779700137182,44.9,77381.3,0.0,0.97729,2e-05,3.05088]
[1779700140975,44.9,77381.55,0.0,0.97729,2e-05,3.05057]
[1779700141076,44.9,77381.52,0.0,0.97729,2e-05,3.05092]
[1779700141214,44.9,77381.52,0.0,0.97729,2e-05,3.05092]
[1779700141223,44.9,77381.52,0.0,0.97729,2e-05,3.05092]
[1779700141321,44.9,77381.41,0.0,0.97729,2e-05,3.05118]
[1779700145104,44.9,77381.44,0.0,0.97728,2e-05,3.05139]
[1779700145200,44.91,77392.78,0.0,0.97752,2e-05,3.02501]
[1779700145239,44.91,77398.61,0.0,0.97764,2e-05,3.01135]
[1779700148131,44.91,77397.7,0.0,0.97762,2e-05,3.01368]
[1779700148260,44.91,77397.69,0.0,0.97762,2e-05,3.01411]
[1779700153295,44.91,77399.17,0.0,0.97764,2e-05,3.01167]
[1779700155182,44.91,77399.17,0.0,0.97764,2e-05,3.01167]
[1779700155220,44.91,77398.42,0.0,0.97762,2e-05,3.01384]
[1779700160344,44.92,77399.0,0.0,0.97762,2e-05,3.01354]
[1779700170414,44.93,77401.46,0.0,0.97766,2e-05,3.00992]
[1779700171421,44.93,77398.54,0.0,0.97761,2e-05,3.01432]
[1779700174142,44.93,77396.54,0.0,0.97757,2e-05,3.01922]
[1779700174225,44.93,77396.54,0.0,0.97757,2e-05,3.01922]
[1779700174357,44.93,77396.57,0.0,0.97757,2e-05,3.01936]
[1779700174471,44.93,77396.57,0.0,0.97757,2e-05,3.01936]
[1779700174571,44.93,77397.27,0.0,0.97758,2e-05,3.01793]
[1779700180484,44.93,77397.27,0.0,0.97757,2e-05,3.01921]
[1779700181802,44.93,77397.27,0.0,0.97757,2e-05,3.01921]
[1779700181973,44.93,77397.27,0.0,0.97757,2e-05,3.01921]
[1779700182105,44.93,77397.27,0.0,0.97757,2e-05,3.01921]
[1779700182222,44.93,77397.27,0.0,0.97757,2e-05,3.01921]
[1779700182164,44.94,77397.41,0.0,0.97757,2e-05,3.01931]
[1779700187533,44.94,77396.55,0.0,0.97754,2e-05,3.02239]
[1779700189490,44.94,77397.18,0.0,0.97755,2e-05,3.02112]
[1779700189699,44.94,77397.18,0.0,0.97755,2e-05,3.02112]
[1779700189722,44.94,77397.18,0.0,0.97755,2e-05,3.02112]
[1779700189800,44.94,77397.01,0.0,0.97755,2e-05,3.02174]
[1779700195499,44.94,77395.58,0.0,0.97751,2e-05,3.02615]
[1779700195630,44.94,77395.58,0.0,0.97751,2e-05,3.02615]
[1779700195720,44.94,77395.58,0.0,0.97751,2e-05,3.02615]
[1779700195725,44.95,77395.54,0.0,0.97751,2e-05,3.02645]
[1779700201633,44.95,77396.02,0.0,0.9775,2e-05,3.02655]
[1779700202433,44.95,77396.02,0.0,0.9775,2e-05,3.02655]
[1779700202471,44.95,77396.02,0.0,0.9775,2e-05,3.02655]
[1779700202596,44.95,77396.02,0.0,0.9775,2e-05,3.02655]
[1779700202724,44.95,77396.02,0.0,0.9775,2e-05,3.02655]
[1779700202797,44.95,77396.1,0.0,0.9775,2e-05,3.02657]
[1779700206668,44.95,77397.89,0.0,0.97753,2e-05,3.02321]
[1779700210696,44.96,77404.3,0.0,0.97766,2e-05,3.00907]
[1779700211703,44.96,77406.54,0.0,0.97771,2e-05,3.00408]
[1779700212703,44.96,77406.54,0.0,0.97771,2e-05,3.00408]
[1779700213220,44.96,77406.54,0.0,0.97771,2e-05,3.00408]
[1779700213072,44.96,77408.02,0.0,0.97773,2e-05,3.00112]
[1779700213486,44.96,77408.02,0.0,0.97773,2e-05,3.00112]
[1779700213727,44.96,77408.02,0.0,0.97773,2e-05,3.00112]
[1779700214454,44.96,77409.2,0.0,0.97776,2e-05,2.99837]
[1779700214731,44.96,77413.93,0.0,0.97785,2e-05,2.98762]
[1779700217956,44.96,77415.13,0.0,0.97787,2e-05,2.98537]
[1779700218069,44.96,77415.13,0.0,0.97787,2e-05,2.98537]
[1779700224224,44.97,77415.16,0.0,0.97786,2e-05,2.98691]
[1779700224265,44.97,77415.45,0.0,0.97786,2e-05,2.98676]
[1779700224801,44.97,77410.52,0.0,0.97776,2e-05,2.99822]
[1779700225808,44.97,77400.67,0.0,0.97755,2e-05,3.02147]
[1779700226815,44.97,77397.97,0.0,0.97749,2e-05,3.028]
[1779700227822,44.97,77395.8,0.0,0.97744,2e-05,3.03328]
[1779700230412,44.97,77395.76,0.0,0.97744,2e-05,3.03374]
[1779700230470,44.97,77395.76,0.0,0.97744,2e-05,3.03374]
[1779700234872,44.98,77401.47,0.0,0.97757,2e-05,3.01862]
[1779700235879,44.98,77405.55,0.0,0.97766,2e-05,3.00927]
[1779700237245,44.98,77405.55,0.0,0.97766,2e-05,3.00927]
[1779700238225,44.98,77405.75,0.0,0.97766,2e-05,3.00924]
[1779700243595,44.98,77404.74,0.0,0.97762,2e-05,3.01268]
[1779700245019,44.99,77405.39,0.0,0.97764,2e-05,3.01137]
[1779700246220,44.99,77405.66,0.0,0.97764,2e-05,3.01115]
[1779700246956,44.99,77409.37,0.0,0.97771,2e-05,3.0027]
[1779700251992,44.99,77409.85,0.0,0.97771,2e-05,3.00264]
[1779700255043,44.99,77410.47,0.0,0.97772,2e-05,3.00163]
[1779700259059,45.0,77412.44,0.0,0.97776,2e-05,2.99812]
[1779700262097,45.0,77415.8,0.0,0.97782,2e-05,2.99118]
[1779700265222,45.0,77417.33,0.0,0.97785,2e-05,2.98808]
[1779700265323,45.0,77415.16,0.0,0.9778,2e-05,2.99336]
[1779700267131,45.01,77410.86,0.0,0.9777,2e-05,3.0038]
[1779700268139,45.01,77409.21,0.0,0.97767,2e-05,3.00785]
[1779700270153,45.01,77405.86,0.0,0.9776,2e-05,3.01607]
[1779700273174,45.01,77401.79,0.0,0.97751,2e-05,3.02614]
[1779700274181,45.01,77399.33,0.0,0.97745,2e-05,3.03208]
[1779700279216,45.01,77398.54,0.0,0.97743,2e-05,3.03473]
[1779700280223,45.01,77400.57,0.0,0.97747,2e-05,3.03012]
[1779700285259,45.02,77400.94,0.0,0.97747,2e-05,3.0301]
[1779700293315,45.02,77399.48,0.0,0.97745,2e-05,3.03222]
[1779700296083,45.02,77399.06,0.0,0.97744,2e-05,3.03338]
[1779700296336,45.02,77395.31,0.0,0.97735,2e-05,3.04253]
[1779700297343,45.02,77392.9,0.0,0.9773,2e-05,3.04835]
[1779700301332,45.03,77393.69,0.0,0.97731,2e-05,3.04693]
[1779700302378,45.03,77400.52,0.0,0.97746,2e-05,3.03119]
[1779700307413,45.03,77404.12,0.0,0.97752,2e-05,3.02366]
[1779700311441,45.03,77405.65,0.0,0.97755,2e-05,3.02084]
[1779700313099,45.03,77405.65,0.0,0.97755,2e-05,3.02084]
[1779700313219,45.03,77405.65,0.0,0.97755,2e-05,3.02084]
[1779700313272,45.03,77405.44,0.0,0.97754,2e-05,3.02171]
[1779700317222,45.04,77405.62,0.0,0.97754,2e-05,3.02167]
[1779700317323,45.04,77405.74,0.0,0.97754,2e-05,3.02177]
[1779700319501,45.04,77396.45,0.0,0.97734,2e-05,3.04393]
[1779700320508,45.04,77395.74,0.0,0.97733,2e-05,3.04575]
[1779700325087,45.04,77395.97,0.0,0.97733,2e-05,3.04549]
[1779700325222,45.04,77395.97,0.0,0.97733,2e-05,3.04549]
[1779700325246,45.04,77395.74,0.0,0.97732,2e-05,3.04646]
[1779700330579,45.05,77396.01,0.0,0.97732,2e-05,3.04653]
[1779700335616,45.05,77397.37,0.0,0.97734,2e-05,3.04403]
[1779700337221,45.05,77397.37,0.0,0.97734,2e-05,3.04403]
[1779700337322,45.05,77397.25,0.0,0.97734,2e-05,3.04459]
[1779700343672,45.05,77396.76,0.0,0.97732,2e-05,3.04658]
[1779700348707,45.05,77396.73,0.0,0.97731,2e-05,3.04734]
[1779700351223,45.05,77396.75,0.0,0.97731,2e-05,3.04743]
[1779700351224,45.06,77397.17,0.0,0.97734,2e-05,3.04404]
[1779700356246,45.06,77396.66,0.0,0.97732,2e-05,3.04567]
[1779700361800,45.06,77394.65,0.0,0.97727,2e-05,3.05136]
[1779700366834,45.06,77394.78,0.0,0.97727,2e-05,3.05173]
[1779700371026,45.06,77394.63,0.0,0.97726,2e-05,3.05235]
[1779700371338,45.07,77397.39,0.0,0.97732,2e-05,3.04626]
[1779700372223,45.07,77397.39,0.0,0.97732,2e-05,3.04626]
[1779700372297,45.07,77399.22,0.0,0.97735,2e-05,3.04211]
[1779700372877,45.07,77400.71,0.0,0.97739,2e-05,3.03861]
[1779700375899,45.07,77396.28,0.0,0.97729,2e-05,3.04948]
[1779700376906,45.07,77393.55,0.0,0.97723,2e-05,3.05604]
[1779700381940,45.07,77394.05,0.0,0.97723,2e-05,3.05548]
[1779700385969,45.07,77389.18,0.0,0.97713,2e-05,3.06747]
[1779700386976,45.07,77385.11,0.0,0.97704,2e-05,3.07721]
[1779700389997,45.07,77383.15,0.0,0.97699,2e-05,3.08211]
[1779700395032,45.08,77382.37,0.0,0.97697,2e-05,3.08434]
[1779700400067,45.08,77381.82,0.0,0.97696,2e-05,3.08597]
[1779700405103,45.08,77379.47,0.0,0.97691,2e-05,3.09187]
[1779700406110,45.08,77376.61,0.0,0.97684,2e-05,3.09874]
[1779700409131,45.08,77374.28,0.0,0.97679,2e-05,3.10442]
[1779700414328,45.08,77374.11,0.0,0.97681,2e-05,3.10224]
[1779700423229,45.08,77373.69,0.0,0.9768,2e-05,3.10363]
[1779700428265,45.08,77373.89,0.0,0.9768,2e-05,3.10332]
[1779700431390,45.08,77373.89,0.0,0.9768,2e-05,3.10332]
[1779700435224,45.08,77374.25,0.0,0.9768,2e-05,3.10265]
[1779700435313,45.08,77381.98,0.0,0.97697,2e-05,3.08434]
[1779700439342,45.08,77386.48,0.0,0.97706,2e-05,3.07394]
[1779700440515,45.08,77387.99,0.0,0.97709,2e-05,3.07045]
[1779700440720,45.08,77387.99,0.0,0.97709,2e-05,3.07045]
[1779700441358,45.08,77387.37,0.0,0.97708,2e-05,3.07201]
[1779700447400,45.09,77388.3,0.0,0.9771,2e-05,3.07034]
[1779700449635,45.09,77388.37,0.0,0.9771,2e-05,3.07035]
[1779700449720,45.09,77388.37,0.0,0.9771,2e-05,3.07035]
[1779700449938,45.09,77388.37,0.0,0.9771,2e-05,3.07035]
[1779700449975,45.09,77388.37,0.0,0.9771,2e-05,3.07035]
[1779700452435,45.09,77388.07,0.0,0.97709,2e-05,3.07131]
[1779700457285,45.09,77385.05,0.0,0.97702,2e-05,3.07876]
[1779700457326,45.09,77385.05,0.0,0.97702,2e-05,3.07876]
[1779700457471,45.09,77385.05,0.0,0.97702,2e-05,3.07876]
[1779700457470,45.09,77385.35,0.0,0.97703,2e-05,3.07811]
[1779700457574,45.09,77385.35,0.0,0.97703,2e-05,3.07811]
[1779700457625,45.09,77385.35,0.0,0.97703,2e-05,3.07811]
[1779700457720,45.09,77385.35,0.0,0.97703,2e-05,3.07811]
[1779700465526,45.09,77385.11,0.0,0.97702,2e-05,3.07916]
[1779700469742,45.09,77385.04,0.0,0.97701,2e-05,3.07944]
[1779700469781,45.09,77385.04,0.0,0.97701,2e-05,3.07944]
[1779700469830,45.09,77385.04,0.0,0.97701,2e-05,3.07944]
[1779700469857,45.09,77385.04,0.0,0.97701,2e-05,3.07944]
[1779700469971,45.09,77385.04,0.0,0.97701,2e-05,3.07944]
[1779700470033,45.09,77385.04,0.0,0.97701,2e-05,3.07954]
[1779700476603,45.09,77385.31,0.0,0.97703,2e-05,3.07658]
[1779700479807,45.09,77385.46,0.0,0.97704,2e-05,3.07628]
[1779700479970,45.09,77385.46,0.0,0.97704,2e-05,3.07628]
[1779700482409,45.09,77386.05,0.0,0.97705,2e-05,3.07505]
[1779700482461,45.09,77386.05,0.0,0.97705,2e-05,3.07505]
[1779700482470,45.09,77386.05,0.0,0.97705,2e-05,3.07505]
[1779700482510,45.09,77385.73,0.0,0.97704,2e-05,3.07592]
[1779700485400,45.09,77386.26,0.0,0.97705,2e-05,3.07472]
[1779700485452,45.09,77386.26,0.0,0.97705,2e-05,3.07472]
[1779700485471,45.09,77386.26,0.0,0.97705,2e-05,3.07472]
[1779700490707,45.1,77386.31,0.0,0.97705,2e-05,3.07497]
[1779700495742,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700496773,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700496841,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700496934,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700496971,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700496994,45.1,77385.81,0.0,0.97704,2e-05,3.0764]
[1779700497095,45.1,77385.49,0.0,0.97703,2e-05,3.0772]
[1779700498096,45.1,77385.49,0.0,0.97703,2e-05,3.0772]
[1779700498221,45.1,77385.49,0.0,0.97703,2e-05,3.0772]
[1779700499774,45.1,77381.49,0.0,0.97694,2e-05,3.08682]
[1779700503184,45.1,77379.41,0.0,0.9769,2e-05,3.09181]
[1779700503225,45.1,77379.41,0.0,0.9769,2e-05,3.09181]
[1779700503236,45.1,77379.41,0.0,0.9769,2e-05,3.09181]
[1779700504503,45.1,77379.62,0.0,0.9769,2e-05,3.09135]
[1779700504720,45.1,77379.32,0.0,0.97689,2e-05,3.09208]
[1779700505360,45.1,77379.32,0.0,0.97689,2e-05,3.09208]
[1779700505412,45.1,77379.32,0.0,0.97689,2e-05,3.09208]
[1779700505472,45.1,77379.32,0.0,0.97689,2e-05,3.09208]
[1779700505510,45.1,77382.97,0.0,0.97697,2e-05,3.08345]
[1779700511858,45.1,77384.13,0.0,0.97699,2e-05,3.08099]
[1779700516895,45.1,77384.18,0.0,0.97699,2e-05,3.08115]
[1779700519557,45.1,77383.66,0.0,0.97698,2e-05,3.08245]
[1779700519576,45.1,77383.66,0.0,0.97698,2e-05,3.08245]
[1779700519564,45.1,77382.98,0.0,0.97697,2e-05,3.08418]
[1779700519663,45.1,77382.98,0.0,0.97697,2e-05,3.08418]
[1779700519719,45.1,77382.98,0.0,0.97697,2e-05,3.08418]
[1779700519724,45.1,77382.98,0.0,0.97697,2e-05,3.08418]
[1779700519971,45.1,77382.98,0.0,0.97697,2e-05,3.08418]
[1779700520071,45.1,77382.94,0.0,0.97697,2e-05,3.08427]
[1779700525957,45.1,77383.27,0.0,0.97697,2e-05,3.08386]
[1779700527488,45.1,77383.27,0.0,0.97697,2e-05,3.08386]
[1779700527721,45.1,77383.27,0.0,0.97697,2e-05,3.08399]
[1779700527888,45.1,77383.27,0.0,0.97697,2e-05,3.08399]
[1779700527970,45.1,77383.27,0.0,0.97697,2e-05,3.08399]
[1779700528152,45.1,77381.99,0.0,0.97694,2e-05,3.08703]
[1779700532152,45.1,77380.77,0.0,0.97691,2e-05,3.0901]
[1779700533222,45.1,77380.69,0.0,0.97693,2e-05,3.08764]
[1779700533323,45.1,77380.85,0.0,0.97693,2e-05,3.08737]
[1779700539048,45.11,77381.07,0.0,0.97693,2e-05,3.08712]
[1779700542069,45.11,77384.17,0.0,0.977,2e-05,3.07992]
[1779700544467,45.11,77381.91,0.0,0.97695,2e-05,3.08534]
[1779700544477,45.11,77381.91,0.0,0.97695,2e-05,3.08534]
[1779700544577,45.11,77381.91,0.0,0.97695,2e-05,3.08534]
[1779700544522,45.11,77381.95,0.0,0.97695,2e-05,3.08535]
[1779700544629,45.11,77381.95,0.0,0.97695,2e-05,3.08535]
[1779700544727,45.11,77381.95,0.0,0.97695,2e-05,3.08535]
[1779700545090,45.11,77382.41,0.0,0.97696,2e-05,3.08426]
[1779700551133,45.11,77382.13,0.0,0.97695,2e-05,3.08524]
[1779700556168,45.11,77382.13,0.0,0.97695,2e-05,3.08549]
[1779700563567,45.11,77382.27,0.0,0.97695,2e-05,3.08525]
[1779700563570,45.11,77382.27,0.0,0.97695,2e-05,3.08525]
[1779700563636,45.11,77381.9,0.0,0.97694,2e-05,3.08636]
[1779700563690,45.11,77381.9,0.0,0.97694,2e-05,3.08636]
[1779700563722,45.11,77381.9,0.0,0.97694,2e-05,3.08636]
[1779700564224,45.11,77381.86,0.0,0.97694,2e-05,3.0865]
[1779700564662,45.11,77381.86,0.0,0.97694,2e-05,3.0865]
[1779700567221,45.11,77380.82,0.0,0.97692,2e-05,3.08906]
[1779700567245,45.11,77380.4,0.0,0.97691,2e-05,3.0901]
[1779700572280,45.11,77380.88,0.0,0.97692,2e-05,3.08915]
[1779700579330,45.11,77380.66,0.0,0.97691,2e-05,3.08994]
[1779700582315,45.11,77380.52,0.0,0.97691,2e-05,3.09034]
[1779700582367,45.11,77380.52,0.0,0.97691,2e-05,3.09034]
[1779700582428,45.11,77380.52,0.0,0.97691,2e-05,3.09034]
[1779700582470,45.11,77380.52,0.0,0.97691,2e-05,3.09034]
[1779700582522,45.11,77380.52,0.0,0.97691,2e-05,3.09042]
[1779700588393,45.11,77381.16,0.0,0.97692,2e-05,3.08911]
[1779700590862,45.11,77381.91,0.0,0.97693,2e-05,3.0874]
[1779700590907,45.11,77381.91,0.0,0.97693,2e-05,3.0874]
[1779700590962,45.11,77381.91,0.0,0.97693,2e-05,3.0874]
[1779700590970,45.11,77381.91,0.0,0.97693,2e-05,3.0874]
[1779700591082,45.11,77381.91,0.0,0.97693,2e-05,3.0874]
[1779700591440,45.11,77381.91,0.0,0.97695,2e-05,3.08474]
[1779700593595,45.11,77382.05,0.0,0.97695,2e-05,3.08445]
[1779700593720,45.11,77382.09,0.0,0.97695,2e-05,3.0844]
[1779700599470,45.12,77383.81,0.0,0.97699,2e-05,3.0806]
[1779700601991,45.12,77383.81,0.0,0.97699,2e-05,3.0806]
[1779700603835,45.12,77380.37,0.0,0.97691,2e-05,3.08896]
[1779700603888,45.12,77380.37,0.0,0.97691,2e-05,3.08896]
[1779700603961,45.12,77380.37,0.0,0.97691,2e-05,3.08896]
[1779700603970,45.12,77380.37,0.0,0.97691,2e-05,3.08896]
[1779700604016,45.12,77380.37,0.0,0.97691,2e-05,3.08896]
[1779700604504,45.12,77379.11,0.0,0.97689,2e-05,3.09198]
[1779700609542,45.12,77378.76,0.0,0.97688,2e-05,3.09296]
[1779700612894,45.12,77378.26,0.0,0.97687,2e-05,3.09423]
[1779700612970,45.12,77378.26,0.0,0.97687,2e-05,3.09423]
[1779700617726,45.12,77377.38,0.0,0.97685,2e-05,3.09642]
[1779700617783,45.12,77377.38,0.0,0.97685,2e-05,3.09642]
[1779700617970,45.12,77377.38,0.0,0.97685,2e-05,3.09642]
[1779700618605,45.12,77377.07,0.0,0.97684,2e-05,3.09721]
[1779700618873,45.12,77377.07,0.0,0.97684,2e-05,3.09721]
[1779700618970,45.12,77377.07,0.0,0.97684,2e-05,3.09721]
[1779700619001,45.12,77377.07,0.0,0.97684,2e-05,3.09721]
[1779700619221,45.12,77377.07,0.0,0.97684,2e-05,3.09721]
[1779700631034,45.12,77376.91,0.0,0.97683,2e-05,3.0977]
[1779700640983,45.12,77375.91,0.0,0.97681,2e-05,3.10031]
[1779700641220,45.12,77375.91,0.0,0.97681,2e-05,3.10031]
[1779700647643,45.12,77375.84,0.0,0.97681,2e-05,3.10069]
[1779700651223,45.12,77375.45,0.0,0.9768,2e-05,3.10168]
[1779700656682,45.12,77375.47,0.0,0.97682,2e-05,3.09904]
[1779700656720,45.12,77375.47,0.0,0.97682,2e-05,3.09904]
[1779700662396,45.12,77375.46,0.0,0.97682,2e-05,3.09913]
[1779700665221,45.12,77375.46,0.0,0.97681,2e-05,3.09928]
[1779700668158,45.12,77375.1,0.0,0.97681,2e-05,3.10024]
[1779700668206,45.12,77375.1,0.0,0.97681,2e-05,3.10024]
[1779700668221,45.12,77375.1,0.0,0.97681,2e-05,3.10024]
[1779700668307,45.12,77375.1,0.0,0.97681,2e-05,3.10026]
[1779700671024,45.12,77374.69,0.0,0.9768,2e-05,3.10126]
[1779700671220,45.12,77374.69,0.0,0.9768,2e-05,3.10126]
[1779700676692,45.12,77372.91,0.0,0.97676,2e-05,3.10557]
[1779700676720,45.12,77372.91,0.0,0.97676,2e-05,3.10557]
[1779700676716,45.12,77372.5,0.0,0.97675,2e-05,3.10663]
[1779700677917,45.12,77372.5,0.0,0.97675,2e-05,3.10663]
[1779700678009,45.12,77372.5,0.0,0.97675,2e-05,3.10665]
[1779700679221,45.12,77372.5,0.0,0.97675,2e-05,3.10665]
[1779700679322,45.12,77372.5,0.0,0.97675,2e-05,3.10666]
[1779700683351,45.12,77372.5,0.0,0.97675,2e-05,3.10666]
[1779700683403,45.12,77372.5,0.0,0.97675,2e-05,3.10666]
[1779700683470,45.12,77372.5,0.0,0.97675,2e-05,3.10666]
[1779700686876,45.12,77372.5,0.0,0.97675,2e-05,3.10677]
[1779700686926,45.12,77372.5,0.0,0.97675,2e-05,3.10677]
[1779700686972,45.12,77372.5,0.0,0.97675,2e-05,3.10677]
[1779700687086,45.12,77372.47,0.0,0.97675,2e-05,3.10686]
[1779700687794,45.12,77372.47,0.0,0.97675,2e-05,3.10686]
[1779700687853,45.12,77372.47,0.0,0.97675,2e-05,3.10686]
[1779700687971,45.12,77372.47,0.0,0.97675,2e-05,3.10686]
[1779700688093,45.12,77366.0,0.0,0.97661,2e-05,3.12234]
[1779700689100,45.12,77360.95,0.0,0.9765,2e-05,3.13444]
[1779700690985,45.12,77360.11,0.0,0.97648,2e-05,3.13643]
[1779700691030,45.12,77360.11,0.0,0.97648,2e-05,3.13643]
[1779700691222,45.12,77360.11,0.0,0.97648,2e-05,3.13643]
[1779700691229,45.12,77359.43,0.0,0.97646,2e-05,3.13803]
[1779700697156,45.12,77357.49,0.0,0.97642,2e-05,3.14245]
[1779700698069,45.12,77357.49,0.0,0.97642,2e-05,3.14245]
[1779700698105,45.12,77357.49,0.0,0.97642,2e-05,3.14245]
[1779700698202,45.12,77357.49,0.0,0.97642,2e-05,3.14245]
[1779700698221,45.12,77357.49,0.0,0.97642,2e-05,3.14245]
[1779700698492,45.12,77357.46,0.0,0.97642,2e-05,3.14244]
[1779700704205,45.12,77354.12,0.0,0.97635,2e-05,3.15029]
[1779700706123,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706441,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706470,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706604,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706720,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706732,45.12,77352.15,0.0,0.97631,2e-05,3.15499]
[1779700706763,45.12,77352.38,0.0,0.97632,2e-05,3.15431]
[1779700707395,45.12,77352.38,0.0,0.97632,2e-05,3.15431]
[1779700707471,45.12,77352.38,0.0,0.97632,2e-05,3.15431]
[1779700709220,45.12,77353.38,0.0,0.97634,2e-05,3.15184]
[1779700709240,45.12,77352.68,0.0,0.97632,2e-05,3.15348]
[1779700714275,45.12,77352.92,0.0,0.97635,2e-05,3.1499]
[1779700719310,45.12,77352.42,0.0,0.97634,2e-05,3.15086]
[1779700722503,45.12,77353.23,0.0,0.97636,2e-05,3.14881]
[1779700722556,45.12,77353.23,0.0,0.97636,2e-05,3.14881]
[1779700722661,45.12,77353.23,0.0,0.97636,2e-05,3.14881]
[1779700722720,45.12,77353.23,0.0,0.97636,2e-05,3.14881]
[1779700722706,45.12,77355.52,0.0,0.97641,2e-05,3.14321]
[1779700722908,45.12,77355.52,0.0,0.97641,2e-05,3.14321]
[1779700723231,45.12,77355.52,0.0,0.97641,2e-05,3.14321]
[1779700723473,45.12,77355.52,0.0,0.97641,2e-05,3.14321]
[1779700723571,45.12,77354.16,0.0,0.97638,2e-05,3.14644]
[1779700730388,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731045,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731095,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731222,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731389,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731408,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731471,45.12,77351.31,0.0,0.97632,2e-05,3.15307]
[1779700731509,45.12,77351.11,0.0,0.97632,2e-05,3.15351]
[1779700741465,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742111,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742163,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742220,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742555,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742607,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742721,45.11,77351.29,0.0,0.97633,2e-05,3.15257]
[1779700742700,45.11,77350.76,0.0,0.97632,2e-05,3.15376]
[1779700747752,45.11,77350.08,0.0,0.9763,2e-05,3.15517]
[1779700749115,45.11,77350.36,0.0,0.97631,2e-05,3.15449]
[1779700749170,45.11,77350.36,0.0,0.97631,2e-05,3.15449]
[1779700749220,45.11,77350.36,0.0,0.97631,2e-05,3.15449]
[1779700753100,45.11,77348.88,0.0,0.97628,2e-05,3.15788]
[1779700758586,45.11,77351.33,0.0,0.97633,2e-05,3.15162]
[1779700759130,45.11,77351.33,0.0,0.97633,2e-05,3.15162]
[1779700759143,45.11,77351.33,0.0,0.97633,2e-05,3.15162]
[1779700761221,45.11,77351.39,0.0,0.97634,2e-05,3.15144]
[1779700767649,45.11,77350.77,0.0,0.97633,2e-05,3.15264]
[1779700771048,45.11,77350.02,0.0,0.97631,2e-05,3.15433]
[1779700771057,45.11,77350.02,0.0,0.97631,2e-05,3.15433]
[1779700778727,45.11,77368.16,0.0,0.97673,2e-05,3.10779]
[1779700779734,45.11,77377.33,0.0,0.97692,2e-05,3.08596]
[1779700780741,45.11,77378.78,0.0,0.97695,2e-05,3.08326]
[1779700784191,45.12,77378.92,0.0,0.97694,2e-05,3.08455]
[1779700784471,45.12,77378.92,0.0,0.97694,2e-05,3.08455]
[1779700787790,45.12,77375.82,0.0,0.97687,2e-05,3.09221]
[1779700788797,45.12,77370.48,0.0,0.97675,2e-05,3.10499]
[1779700792824,45.12,77368.29,0.0,0.9767,2e-05,3.11035]
[1779700798867,45.12,77368.6,0.0,0.97671,2e-05,3.10976]
[1779700803902,45.12,77367.41,0.0,0.97668,2e-05,3.11272]
[1779700808937,45.12,77366.07,0.0,0.97665,2e-05,3.116]
[1779700815987,45.12,77365.96,0.0,0.97665,2e-05,3.11636]
[1779700819445,45.12,77365.93,0.0,0.97665,2e-05,3.11646]
[1779700820470,45.12,77365.84,0.0,0.97665,2e-05,3.11669]
[1779700826059,45.12,77365.84,0.0,0.97665,2e-05,3.11678]
[1779700831327,45.12,77365.84,0.0,0.97665,2e-05,3.11678]
[1779700831566,45.12,77364.13,0.0,0.97663,2e-05,3.11822]
[1779700842171,45.12,77364.63,0.0,0.97664,2e-05,3.11716]
[1779700847206,45.12,77364.67,0.0,0.97664,2e-05,3.11713]
[1779700851234,45.12,77361.85,0.0,0.97658,2e-05,3.12395]
[1779700852241,45.12,77359.05,0.0,0.97651,2e-05,3.13067]
[1779700857276,45.12,77358.12,0.0,0.97649,2e-05,3.13286]
[1779700862313,45.12,77356.99,0.0,0.97647,2e-05,3.13548]
[1779700867347,45.12,77356.48,0.0,0.97646,2e-05,3.13662]
[1779700873389,45.12,77355.05,0.0,0.97643,2e-05,3.13992]
[1779700879431,45.12,77355.3,0.0,0.97644,2e-05,3.13917]
[1779700886480,45.12,77352.07,0.0,0.97637,2e-05,3.14677]
[1779700887487,45.12,77348.75,0.0,0.9763,2e-05,3.15474]
[1779700890507,45.12,77346.92,0.0,0.97626,2e-05,3.15901]
[1779700892522,45.12,77344.27,0.0,0.97622,2e-05,3.16256]
[1779700895543,45.12,77342.76,0.0,0.97619,2e-05,3.16603]
[1779700900580,45.12,77342.4,0.0,0.97618,2e-05,3.16659]
[1779700906623,45.12,77342.25,0.0,0.97618,2e-05,3.16658]
[1779700915686,45.11,77342.0,0.0,0.97618,2e-05,3.16666]
[1779700920721,45.11,77341.93,0.0,0.97618,2e-05,3.16654]
[1779700926763,45.11,77341.58,0.0,0.97618,2e-05,3.16699]
[1779700931798,45.11,77341.59,0.0,0.97618,2e-05,3.1667]
[1779700936833,45.11,77341.05,0.0,0.97617,2e-05,3.16774]
[1779700941875,45.11,77341.18,0.0,0.97618,2e-05,3.16715]
[1779700946910,45.11,77341.79,0.0,0.97619,2e-05,3.16541]
[1779700951945,45.11,77342.02,0.0,0.97622,2e-05,3.16186]
[1779700956980,45.1,77346.57,0.0,0.97632,2e-05,3.15063]
[1779700963021,45.1,77346.91,0.0,0.97633,2e-05,3.14966]
[1779700968058,45.1,77347.0,0.0,0.97633,2e-05,3.14931]
[1779700970072,45.1,77350.26,0.0,0.97641,2e-05,3.14139]
[1779700971079,45.1,77351.84,0.0,0.97644,2e-05,3.13757]
[1779700977121,45.1,77351.5,0.0,0.97643,2e-05,3.13832]
[1779700982156,45.1,77351.72,0.0,0.97644,2e-05,3.13771]
[1779700992230,45.1,77350.39,0.0,0.97641,2e-05,3.1407]
[1779700997265,45.1,77351.82,0.0,0.97644,2e-05,3.13712]
[1779701000286,45.1,77359.66,0.0,0.97662,2e-05,3.11822]
[1779701001293,45.1,77364.57,0.0,0.97672,2e-05,3.10648]
[1779701005321,45.1,77362.28,0.0,0.97667,2e-05,3.11208]
[1779701010356,45.1,77361.65,0.0,0.97666,2e-05,3.11366]
[1779701015391,45.1,77361.46,0.0,0.97667,2e-05,3.11149]
[1779701020426,45.1,77361.53,0.0,0.97667,2e-05,3.11144]
[1779701025461,45.1,77363.35,0.0,0.97671,2e-05,3.10722]
[1779701031503,45.1,77362.78,0.0,0.9767,2e-05,3.10878]
[1779701036538,45.1,77363.11,0.0,0.9767,2e-05,3.10817]
[1779701042581,45.11,77363.83,0.0,0.97672,2e-05,3.10665]
[1779701043588,45.11,77371.49,0.0,0.97688,2e-05,3.08843]
[1779701045049,45.11,77371.49,0.0,0.97688,2e-05,3.08843]
[1779701045053,45.11,77372.99,0.0,0.97691,2e-05,3.08501]
[1779701046473,45.11,77373.34,0.0,0.97692,2e-05,3.08418]
[1779701046609,45.11,77375.48,0.0,0.97696,2e-05,3.07917]
[1779701051647,45.11,77378.65,0.0,0.97703,2e-05,3.07208]
[1779701052654,45.11,77380.58,0.0,0.97707,2e-05,3.0676]
[1779701054668,45.11,77382.47,0.0,0.97711,2e-05,3.06334]
[1779701057689,45.11,77388.3,0.0,0.97723,2e-05,3.04992]
[1779701058696,45.11,77391.87,0.0,0.9773,2e-05,3.04165]
[1779701059703,45.12,77399.53,0.0,0.97745,2e-05,3.02514]
[1779701060710,45.12,77407.27,0.0,0.9776,2e-05,3.0088]
[1779701061717,45.13,77410.3,0.0,0.97764,2e-05,3.00375]
[1779701064738,45.15,77412.87,0.0,0.97764,2e-05,3.00398]
[1779701069773,45.19,77411.07,0.0,0.97753,2e-05,3.0163]
[1779701074818,45.19,77412.03,0.0,0.97756,2e-05,3.01231]
[1779701079853,45.19,77412.62,0.0,0.97757,2e-05,3.01186]
[1779701088916,45.2,77419.83,0.0,0.9777,2e-05,2.99679]
[1779701089923,45.2,77421.66,0.0,0.97774,2e-05,2.99274]
[1779701090929,45.2,77422.08,0.0,0.97774,2e-05,2.9922]
[1779701095965,45.21,77422.42,0.0,0.97774,2e-05,2.99253]
[1779701101000,45.21,77421.45,0.0,0.97771,2e-05,2.99587]
[1779701103749,45.21,77422.53,0.0,0.97773,2e-05,2.9938]
[1779701103752,45.21,77422.53,0.0,0.97773,2e-05,2.9938]
[1779701103971,45.21,77422.53,0.0,0.97773,2e-05,2.9938]
[1779701109056,45.22,77421.09,0.0,0.97769,2e-05,2.99839]
[1779701114091,45.22,77420.73,0.0,0.97767,2e-05,3.00022]
[1779701119126,45.22,77420.85,0.0,0.97767,2e-05,3.00091]
[1779701124161,45.23,77421.88,0.0,0.97768,2e-05,2.99949]
[1779701131211,45.23,77421.01,0.0,0.97767,2e-05,3.00017]
[1779701135239,45.23,77422.59,0.0,0.9777,2e-05,2.99724]
[1779701139268,45.24,77425.41,0.0,0.97775,2e-05,2.99146]
[1779701144303,45.24,77425.09,0.0,0.97773,2e-05,2.99321]
[1779701149338,45.25,77425.03,0.0,0.97772,2e-05,2.99432]
[1779701154373,45.25,77425.43,0.0,0.97772,2e-05,2.99435]
[1779701159409,45.25,77425.49,0.0,0.97772,2e-05,2.99515]
[1779701172500,45.26,77428.54,0.0,0.97776,2e-05,2.9905]
[1779701174514,45.26,77435.51,0.0,0.9779,2e-05,2.9748]
[1779701175521,45.26,77433.7,0.0,0.97786,2e-05,2.97919]
[1779701181563,45.27,77434.19,0.0,0.97786,2e-05,2.97933]
[1779701187605,45.27,77434.06,0.0,0.97784,2e-05,2.98089]
[1779701193647,45.28,77433.86,0.0,0.97785,2e-05,2.97993]
[1779701198682,45.28,77434.81,0.0,0.97786,2e-05,2.97878]
[1779701200696,45.28,77429.86,0.0,0.97775,2e-05,2.99062]
[1779701202710,45.29,77433.08,0.0,0.97782,2e-05,2.98356]
[1779701204724,45.29,77434.59,0.0,0.97784,2e-05,2.98047]
[1779701209759,45.29,77433.69,0.0,0.97782,2e-05,2.98356]
[1779701214794,45.29,77433.38,0.0,0.9778,2e-05,2.98527]
[1779701219828,45.3,77432.18,0.0,0.97777,2e-05,2.98902]
[1779701223856,45.3,77428.09,0.0,0.97768,2e-05,2.99924]
[1779701228891,45.3,77428.26,0.0,0.97767,2e-05,2.99972]
[1779701234934,45.31,77428.94,0.0,0.97768,2e-05,2.99919]
[1779701238962,45.31,77430.4,0.0,0.9777,2e-05,2.99652]
[1779701244009,45.31,77421.71,0.0,0.97751,2e-05,3.01761]
[1779701245012,45.32,77419.12,0.0,0.97746,2e-05,3.02382]
[1779701246019,45.32,77418.99,0.0,0.97745,2e-05,3.02427]
[1779701248033,45.32,77420.32,0.0,0.97748,2e-05,3.02145]
[1779701253068,45.32,77419.27,0.0,0.97747,2e-05,3.0219]
[1779701258103,45.32,77418.3,0.0,0.97744,2e-05,3.02497]
[1779701262131,45.32,77415.25,0.0,0.97737,2e-05,3.03247]
[1779701263138,45.32,77412.98,0.0,0.97732,2e-05,3.03802]
[1779701266159,45.33,77414.53,0.0,0.97735,2e-05,3.03472]
[1779701269180,45.33,77421.62,0.0,0.9775,2e-05,3.01853]
[1779701270187,45.33,77423.29,0.0,0.97753,2e-05,3.01479]
[1779701272201,45.33,77426.02,0.0,0.97759,2e-05,3.00873]
[1779701275222,45.33,77427.93,0.0,0.97762,2e-05,3.00477]
[1779701277283,45.33,77434.15,0.0,0.97775,2e-05,2.99053]
[1779701278259,45.33,77449.29,0.0,0.97806,2e-05,2.95586]
[1779701279266,45.33,77452.3,0.0,0.97812,2e-05,2.94938]
[1779701282288,45.33,77453.59,0.0,0.97815,2e-05,2.94602]
[1779701287323,45.33,77453.8,0.0,0.97817,2e-05,2.94391]
[1779701290343,45.32,77455.22,0.0,0.9782,2e-05,2.93971]
[1779701293365,45.32,77453.66,0.0,0.97818,2e-05,2.94232]
[1779701295223,45.32,77454.12,0.0,0.97819,2e-05,2.94095]
[1779701296386,45.31,77451.99,0.0,0.97815,2e-05,2.94518]
[1779701301421,45.31,77451.0,0.0,0.97814,2e-05,2.94642]
[1779701306456,45.32,77450.65,0.0,0.97812,2e-05,2.94854]
[1779701307463,45.32,77453.99,0.0,0.97819,2e-05,2.94117]
[1779701310484,45.31,77455.25,0.0,0.97822,2e-05,2.93738]
[1779701315519,45.31,77454.43,0.0,0.97823,2e-05,2.93572]
[1779701320554,45.3,77454.57,0.0,0.97825,2e-05,2.93395]
[1779701321561,45.3,77456.44,0.0,0.97829,2e-05,2.92941]
[1779701324581,45.3,77454.66,0.0,0.97826,2e-05,2.93264]
[1779701329618,45.3,77455.57,0.0,0.97829,2e-05,2.92978]
[1779701334653,45.29,77455.18,0.0,0.97829,2e-05,2.92992]
[1779701339688,45.29,77455.55,0.0,0.9783,2e-05,2.92833]
[1779701344723,45.29,77455.88,0.0,0.97831,2e-05,2.92686]
[1779701352779,45.28,77455.38,0.0,0.97832,2e-05,2.92644]
[1779701357814,45.28,77455.72,0.0,0.97833,2e-05,2.92428]
[1779701363856,45.27,77455.45,0.0,0.97834,2e-05,2.92322]
[1779701368892,45.27,77455.54,0.0,0.97836,2e-05,2.92162]
[1779701374934,45.26,77454.52,0.0,0.97837,2e-05,2.91965]
[1779701375941,45.26,77452.67,0.0,0.97834,2e-05,2.92357]
[1779701381983,45.25,77447.45,0.0,0.97824,2e-05,2.93375]
[1779701382990,45.25,77443.76,0.0,0.97817,2e-05,2.94187]
[1779701386012,45.25,77440.41,0.0,0.97811,2e-05,2.94857]
[1779701391047,45.24,77441.21,0.0,0.97814,2e-05,2.94508]
[1779701393158,45.24,77441.17,0.0,0.97814,2e-05,2.94485]
[1779701399103,45.23,77442.03,0.0,0.97818,2e-05,2.94063]
[1779701405157,45.22,77441.87,0.0,0.9782,2e-05,2.93912]
[1779701411199,45.22,77442.04,0.0,0.97822,2e-05,2.93687]
[1779701416235,45.21,77442.38,0.0,0.97823,2e-05,2.93514]
[1779701421270,45.21,77442.54,0.0,0.97825,2e-05,2.93326]
[1779701426305,45.2,77443.19,0.0,0.97828,2e-05,2.92999]
[1779701430333,45.2,77440.98,0.0,0.97824,2e-05,2.93416]
[1779701431340,45.19,77436.42,0.0,0.97817,2e-05,2.94135]
[1779701435368,45.19,77434.72,0.0,0.97815,2e-05,2.94398]
[1779701440403,45.18,77434.9,0.0,0.97816,2e-05,2.942]
[1779701445438,45.18,77434.87,0.0,0.97818,2e-05,2.94053]
[1779701451480,45.17,77434.87,0.0,0.97819,2e-05,2.93872]
[1779701459536,45.16,77435.08,0.0,0.97822,2e-05,2.93589]
[1779701464571,45.16,77435.1,0.0,0.97823,2e-05,2.93442]
[1779701474641,45.14,77435.1,0.0,0.97825,2e-05,2.93162]
[1779701478685,45.14,77439.24,0.0,0.97835,2e-05,2.92107]
[1779701481706,45.14,77442.04,0.0,0.97841,2e-05,2.91392]
[1779701482713,45.14,77450.45,0.0,0.97858,2e-05,2.89459]
[1779701483720,45.14,77452.61,0.0,0.97863,2e-05,2.88949]
[1779701486741,45.13,77454.03,0.0,0.97866,2e-05,2.88566]
[1779701491776,45.13,77455.29,0.0,0.97872,2e-05,2.87918]
[1779701497818,45.12,77455.45,0.0,0.97873,2e-05,2.87764]
[1779701499631,45.12,77456.32,0.0,0.97875,2e-05,2.87548]
[1779701501646,45.12,77455.55,0.0,0.97874,2e-05,2.87683]
[1779701504470,45.12,77454.88,0.0,0.97872,2e-05,2.87815]
[1779701504481,45.12,77454.88,0.0,0.97873,2e-05,2.87756]
[1779701510910,45.12,77455.65,0.0,0.97876,2e-05,2.87468]
[1779701514938,45.11,77461.21,0.0,0.97887,2e-05,2.86141]
[1779701516605,45.11,77461.21,0.0,0.97887,2e-05,2.86141]
[1779701519973,45.11,77466.04,0.0,0.97898,2e-05,2.84975]
[1779701520980,45.11,77470.44,0.0,0.97906,2e-05,2.83976]
[1779701522997,45.11,77474.31,0.0,0.97914,2e-05,2.83086]
[1779701526023,45.11,77492.31,0.0,0.9795,2e-05,2.79064]
[1779701527028,45.11,77504.52,0.0,0.97973,2e-05,2.76378]
[1779701528035,45.11,77500.82,0.0,0.97966,2e-05,2.77189]
[1779701529601,45.11,77500.82,0.0,0.97966,2e-05,2.77189]
[1779701530437,45.11,77504.61,0.0,0.97974,2e-05,2.76357]
[1779701532063,45.11,77509.28,0.0,0.97983,2e-05,2.75336]
[1779701534082,45.11,77505.89,0.0,0.97976,2e-05,2.76079]
[1779701535102,45.11,77505.89,0.0,0.97976,2e-05,2.76079]
[1779701535658,45.11,77505.89,0.0,0.97976,2e-05,2.76079]
[1779701541998,45.11,77503.78,0.0,0.97972,2e-05,2.76543]
[1779701542221,45.11,77503.78,0.0,0.97972,2e-05,2.76543]
[1779701542459,45.11,77504.19,0.0,0.97973,2e-05,2.76453]
[1779701545155,45.11,77507.56,0.0,0.97979,2e-05,2.75718]
[1779701547723,45.11,77505.91,0.0,0.97976,2e-05,2.76081]
[1779701549827,45.11,77505.96,0.0,0.97976,2e-05,2.76071]
[1779701549972,45.11,77505.96,0.0,0.97976,2e-05,2.76071]
[1779701550190,45.11,77505.71,0.0,0.97976,2e-05,2.76127]
[1779701554218,45.11,77501.83,0.0,0.9797,2e-05,2.76724]
[1779701555831,45.11,77501.33,0.0,0.97969,2e-05,2.76833]
[1779701555970,45.11,77501.33,0.0,0.97969,2e-05,2.76833]
[1779701559352,45.11,77500.67,0.0,0.97968,2e-05,2.76975]
[1779701559359,45.11,77494.56,0.0,0.97956,2e-05,2.78316]
[1779701561729,45.11,77492.66,0.0,0.97952,2e-05,2.78728]
[1779701561846,45.11,77492.66,0.0,0.97952,2e-05,2.78728]
[1779701561971,45.11,77492.66,0.0,0.97952,2e-05,2.78728]
[1779701562273,45.11,77492.99,0.0,0.97953,2e-05,2.78651]
[1779701563281,45.11,77497.35,0.0,0.97961,2e-05,2.77689]
[1779701566916,45.11,77496.5,0.0,0.9796,2e-05,2.77871]
[1779701566973,45.11,77496.5,0.0,0.9796,2e-05,2.77871]
[1779701567539,45.11,77496.5,0.0,0.9796,2e-05,2.77871]
[1779701567639,45.11,77496.32,0.0,0.9796,2e-05,2.77907]
[1779701567723,45.11,77496.32,0.0,0.9796,2e-05,2.77907]
[1779701570183,45.11,77497.26,0.0,0.97961,2e-05,2.77699]
[1779701570221,45.11,77497.26,0.0,0.97961,2e-05,2.77699]
[1779701570448,45.11,77497.26,0.0,0.97961,2e-05,2.77699]
[1779701570471,45.11,77497.26,0.0,0.97961,2e-05,2.77699]
[1779701570509,45.11,77501.99,0.0,0.97971,2e-05,2.76659]
[1779701572346,45.11,77505.36,0.0,0.97977,2e-05,2.75922]
[1779701574405,45.11,77505.94,0.0,0.97978,2e-05,2.75797]
[1779701574421,45.11,77505.94,0.0,0.97978,2e-05,2.75797]
[1779701574473,45.11,77505.94,0.0,0.97978,2e-05,2.75797]
[1779701574573,45.11,77505.59,0.0,0.97977,2e-05,2.75877]
[1779701581408,45.11,77505.37,0.0,0.97977,2e-05,2.75934]
[1779701583672,45.11,77506.4,0.0,0.97979,2e-05,2.75711]
[1779701583694,45.11,77506.61,0.0,0.97979,2e-05,2.75668]
[1779701583753,45.11,77506.61,0.0,0.97979,2e-05,2.75668]
[1779701584128,45.11,77506.61,0.0,0.97979,2e-05,2.75668]
[1779701584221,45.11,77506.61,0.0,0.97979,2e-05,2.75668]
[1779701587121,45.11,77510.11,0.0,0.97986,2e-05,2.74909]
[1779701587941,45.11,77511.08,0.0,0.97988,2e-05,2.74701]
[1779701588927,45.11,77513.73,0.0,0.97993,2e-05,2.74127]
[1779701591263,45.11,77513.75,0.0,0.97993,2e-05,2.7413]
[1779701596515,45.11,77515.49,0.0,0.97996,2e-05,2.73784]
[1779701598935,45.11,77515.75,0.0,0.97996,2e-05,2.73737]
[1779701598972,45.11,77515.75,0.0,0.97996,2e-05,2.73737]
[1779701599328,45.11,77515.75,0.0,0.97996,2e-05,2.73737]
[1779701599473,45.11,77515.75,0.0,0.97996,2e-05,2.73737]
[1779701599536,45.11,77516.35,0.0,0.97997,2e-05,2.73611]
[1779701603303,45.11,77516.58,0.0,0.97998,2e-05,2.73576]
[1779701605727,45.11,77516.31,0.0,0.97997,2e-05,2.73644]
[1779701605847,45.11,77514.89,0.0,0.97994,2e-05,2.73958]
[1779701605971,45.11,77514.89,0.0,0.97994,2e-05,2.73958]
[1779701606590,45.11,77514.78,0.0,0.97994,2e-05,2.73986]
[1779701610618,45.11,77514.67,0.0,0.97994,2e-05,2.74025]
[1779701610719,45.11,77514.67,0.0,0.97994,2e-05,2.74025]
[1779701610722,45.11,77514.67,0.0,0.97994,2e-05,2.74025]
[1779701610717,45.11,77515.51,0.0,0.97995,2e-05,2.73847]
[1779701610971,45.11,77515.51,0.0,0.97995,2e-05,2.73847]
[1779701616528,45.11,77519.51,0.0,0.98004,2e-05,2.72754]
[1779701616722,45.11,77519.51,0.0,0.98004,2e-05,2.72754]
[1779701616735,45.11,77519.51,0.0,0.98004,2e-05,2.72754]
[1779701616660,45.11,77520.35,0.0,0.98006,2e-05,2.7258]
[1779701616973,45.11,77520.35,0.0,0.98006,2e-05,2.7258]
[1779701622702,45.11,77522.6,0.0,0.9801,2e-05,2.72141]
[1779701626353,45.11,77524.7,0.0,0.98014,2e-05,2.71713]
[1779701626483,45.11,77524.7,0.0,0.98014,2e-05,2.71713]
[1779701626678,45.11,77524.7,0.0,0.98014,2e-05,2.71713]
[1779701626727,45.11,77524.7,0.0,0.98014,2e-05,2.71713]
[1779701626730,45.12,77526.72,0.0,0.98017,2e-05,2.71287]
[1779701628744,45.12,77530.52,0.0,0.98024,2e-05,2.7049]
[1779701629304,45.12,77530.52,0.0,0.98024,2e-05,2.7049]
[1779701633615,45.12,77534.09,0.0,0.98031,2e-05,2.6976]
[1779701633652,45.12,77535.13,0.0,0.98032,2e-05,2.69563]
[1779701633865,45.12,77535.13,0.0,0.98032,2e-05,2.69563]
[1779701634419,45.12,77535.13,0.0,0.98032,2e-05,2.69563]
[1779701637808,45.12,77531.3,0.0,0.98025,2e-05,2.70441]
[1779701638860,45.12,77531.3,0.0,0.98025,2e-05,2.70441]
[1779701638954,45.12,77531.3,0.0,0.98025,2e-05,2.70441]
[1779701638972,45.12,77531.3,0.0,0.98025,2e-05,2.70441]
[1779701639015,45.12,77536.26,0.0,0.98034,2e-05,2.69387]
[1779701643448,45.12,77535.49,0.0,0.98032,2e-05,2.69592]
[1779701643458,45.12,77535.49,0.0,0.98032,2e-05,2.69592]
[1779701643473,45.12,77535.49,0.0,0.98032,2e-05,2.69592]
[1779701643549,45.12,77536.12,0.0,0.98033,2e-05,2.69483]
[1779701644140,45.12,77540.5,0.0,0.98041,2e-05,2.68545]
[1779701646378,45.12,77540.69,0.0,0.98041,2e-05,2.68519]
[1779701646493,45.12,77540.69,0.0,0.98041,2e-05,2.68519]
[1779701646873,45.13,77547.31,0.0,0.98054,2e-05,2.67135]
[1779701647905,45.13,77547.31,0.0,0.98054,2e-05,2.67135]
[1779701647972,45.13,77547.31,0.0,0.98054,2e-05,2.67135]
[1779701648049,45.13,77551.54,0.0,0.98061,2e-05,2.66252]
[1779701654345,45.13,77552.17,0.0,0.98062,2e-05,2.6621]
[1779701654471,45.13,77552.17,0.0,0.98062,2e-05,2.6621]
[1779701655951,45.13,77561.08,0.0,0.98078,2e-05,2.64375]
[1779701656898,45.13,77561.08,0.0,0.98078,2e-05,2.64375]
[1779701656954,45.14,77610.16,0.0,0.98164,2e-05,2.5436]
[1779701657975,45.14,77610.16,0.0,0.98164,2e-05,2.5436]
[1779701658057,45.16,77614.24,0.0,0.98168,2e-05,2.53894]
[1779701658968,45.16,77611.04,0.0,0.98162,2e-05,2.54588]
[1779701659860,45.16,77611.04,0.0,0.98162,2e-05,2.54588]
[1779701660788,45.16,77610.97,0.0,0.98162,2e-05,2.54675]
[1779701662011,45.16,77598.34,0.0,0.98139,2e-05,2.57312]
[1779701663000,45.16,77599.87,0.0,0.98141,2e-05,2.57027]
[1779701664012,45.16,77595.21,0.0,0.98133,2e-05,2.58023]
[1779701665017,45.17,77572.31,0.0,0.98091,2e-05,2.62833]
[1779701666024,45.17,77571.36,0.0,0.98089,2e-05,2.63055]
[1779701669045,45.17,77566.96,0.0,0.98081,2e-05,2.64045]
[1779701670052,45.17,77562.21,0.0,0.98072,2e-05,2.65068]
[1779701671059,45.17,77557.0,0.0,0.98064,2e-05,2.65941]
[1779701673078,45.17,77545.99,0.0,0.98043,2e-05,2.68316]
[1779701674085,45.17,77536.82,0.0,0.98026,2e-05,2.70292]
[1779701675091,45.17,77535.66,0.0,0.98023,2e-05,2.7055]
[1779701676099,45.17,77531.81,0.0,0.98016,2e-05,2.71387]
[1779701678116,45.17,77521.56,0.0,0.97997,2e-05,2.73616]
[1779701679123,45.17,77521.03,0.0,0.97996,2e-05,2.73734]
[1779701684158,45.17,77521.33,0.0,0.97996,2e-05,2.7368]
[1779701685396,45.17,77521.33,0.0,0.97996,2e-05,2.7368]
[1779701685475,45.17,77521.33,0.0,0.97996,2e-05,2.7368]
[1779701685670,45.17,77521.33,0.0,0.97996,2e-05,2.7368]
[1779701685726,45.17,77521.33,0.0,0.97996,2e-05,2.7368]
[1779701685756,45.17,77523.95,0.0,0.98001,2e-05,2.73118]
[1779701688186,45.17,77527.61,0.0,0.98008,2e-05,2.72334]
[1779701691207,45.18,77533.84,0.0,0.98019,2e-05,2.71005]
[1779701693221,45.18,77530.54,0.0,0.98013,2e-05,2.71731]
[1779701695235,45.18,77533.82,0.0,0.98019,2e-05,2.71038]
[1779701696363,45.18,77533.82,0.0,0.98019,2e-05,2.71038]
[1779701696474,45.18,77533.82,0.0,0.98019,2e-05,2.71038]
[1779701696485,45.18,77533.82,0.0,0.98019,2e-05,2.71038]
[1779701696722,45.18,77533.82,0.0,0.98019,2e-05,2.71038]
[1779701696728,45.18,77534.3,0.0,0.9802,2e-05,2.70952]
[1779701697249,45.18,77538.34,0.0,0.98028,2e-05,2.70084]
[1779701699263,45.19,77541.82,0.0,0.98032,2e-05,2.6955]
[1779701699982,45.19,77541.82,0.0,0.98032,2e-05,2.6955]
[1779701700270,45.19,77538.57,0.0,0.98025,2e-05,2.7036]
[1779701703475,45.19,77539.06,0.0,0.98026,2e-05,2.70274]
[1779701703516,45.19,77539.06,0.0,0.98026,2e-05,2.70274]
[1779701703723,45.19,77539.06,0.0,0.98026,2e-05,2.70274]
[1779701703758,45.19,77537.98,0.0,0.98024,2e-05,2.70526]
[1779701706648,45.19,77539.92,0.0,0.98027,2e-05,2.70119]
[1779701706723,45.19,77539.92,0.0,0.98027,2e-05,2.70119]
[1779701706799,45.2,77544.39,0.0,0.98034,2e-05,2.69385]
[1779701708326,45.2,77551.34,0.0,0.98047,2e-05,2.67913]
[1779701709440,45.2,77551.34,0.0,0.98047,2e-05,2.67913]
[1779701709473,45.2,77551.34,0.0,0.98047,2e-05,2.67913]
[1779701709567,45.2,77548.01,0.0,0.9804,2e-05,2.68638]
[1779701715253,45.2,77550.8,0.0,0.98045,2e-05,2.68108]
[1779701715374,45.2,77550.8,0.0,0.98045,2e-05,2.68108]
[1779701715474,45.2,77550.8,0.0,0.98045,2e-05,2.68108]
[1779701715568,45.21,77551.55,0.0,0.98046,2e-05,2.67962]
[1779701717389,45.21,77554.76,0.0,0.98052,2e-05,2.67306]
[1779701722424,45.21,77555.74,0.0,0.98053,2e-05,2.67174]
[1779701726019,45.21,77556.29,0.0,0.98054,2e-05,2.67102]
[1779701726221,45.21,77556.29,0.0,0.98054,2e-05,2.67102]
[1779701731489,45.22,77554.44,0.0,0.98051,2e-05,2.67335]
[1779701732730,45.22,77554.44,0.0,0.98051,2e-05,2.67335]
[1779701732783,45.22,77553.96,0.0,0.9805,2e-05,2.67465]
[1779701732946,45.22,77553.96,0.0,0.9805,2e-05,2.67465]
[1779701732973,45.22,77553.96,0.0,0.9805,2e-05,2.67465]
[1779701733503,45.22,77553.77,0.0,0.9805,2e-05,2.67505]
[1779701738538,45.22,77550.05,0.0,0.98042,2e-05,2.68367]
[1779701739545,45.22,77539.02,0.0,0.98021,2e-05,2.70742]
[1779701740552,45.22,77528.25,0.0,0.98001,2e-05,2.73076]
[1779701741560,45.22,77522.14,0.0,0.97989,2e-05,2.74408]
[1779701742567,45.22,77518.82,0.0,0.97983,2e-05,2.75134]
[1779701744711,45.22,77517.85,0.0,0.97981,2e-05,2.75347]
[1779701744723,45.22,77517.85,0.0,0.97981,2e-05,2.75347]
[1779701744810,45.22,77517.56,0.0,0.97981,2e-05,2.75411]
[1779701744922,45.22,77517.56,0.0,0.97981,2e-05,2.75411]
[1779701744975,45.22,77517.56,0.0,0.97981,2e-05,2.75411]
[1779701750622,45.22,77514.98,0.0,0.97976,2e-05,2.75975]
[1779701753550,45.22,77514.01,0.0,0.97974,2e-05,2.76186]
[1779701753722,45.22,77514.01,0.0,0.97974,2e-05,2.76186]
[1779701753763,45.22,77514.01,0.0,0.97974,2e-05,2.76186]
[1779701753854,45.22,77513.97,0.0,0.97974,2e-05,2.76193]
[1779701753974,45.22,77513.97,0.0,0.97974,2e-05,2.76193]
[1779701761700,45.23,77510.64,0.0,0.97965,2e-05,2.77212]
[1779701762707,45.23,77506.03,0.0,0.97955,2e-05,2.78271]
[1779701763714,45.24,77502.02,0.0,0.97947,2e-05,2.79195]
[1779701764721,45.24,77497.91,0.0,0.97939,2e-05,2.80145]
[1779701765062,45.24,77497.91,0.0,0.97939,2e-05,2.80145]
[1779701765225,45.24,77497.91,0.0,0.97939,2e-05,2.80145]
[1779701765275,45.24,77497.91,0.0,0.97939,2e-05,2.80145]
[1779701765474,45.24,77497.91,0.0,0.97939,2e-05,2.80145]
[1779701765729,45.24,77496.84,0.0,0.97937,2e-05,2.80374]
[1779701766736,45.24,77491.39,0.0,0.97926,2e-05,2.81571]
[1779701771770,45.24,77490.85,0.0,0.97924,2e-05,2.8184]
[1779701771999,45.24,77490.85,0.0,0.97924,2e-05,2.8184]
[1779701772222,45.24,77490.85,0.0,0.97924,2e-05,2.8184]
[1779701773784,45.25,77493.67,0.0,0.97929,2e-05,2.81295]
[1779701776540,45.25,77494.55,0.0,0.9793,2e-05,2.81183]
[1779701776724,45.25,77494.55,0.0,0.9793,2e-05,2.81183]
[1779701776804,45.25,77494.58,0.0,0.97929,2e-05,2.81217]
[1779701777591,45.25,77494.58,0.0,0.97929,2e-05,2.81217]
[1779701777725,45.25,77494.58,0.0,0.97929,2e-05,2.81217]
[1779701782382,45.26,77496.61,0.0,0.97932,2e-05,2.80974]
[1779701782472,45.26,77496.61,0.0,0.97932,2e-05,2.80974]
[1779701782587,45.26,77496.61,0.0,0.97932,2e-05,2.80974]
[1779701782726,45.26,77496.61,0.0,0.97932,2e-05,2.80974]
[1779701782847,45.26,77500.13,0.0,0.97939,2e-05,2.80189]
[1779701785868,45.26,77505.57,0.0,0.97949,2e-05,2.78973]
[1779701790959,45.26,77506.24,0.0,0.97951,2e-05,2.78809]
[1779701793348,45.26,77506.24,0.0,0.97951,2e-05,2.78805]
[1779701793401,45.26,77506.24,0.0,0.97951,2e-05,2.78805]
[1779701793473,45.26,77506.24,0.0,0.97951,2e-05,2.78805]
[1779701793924,45.26,77507.47,0.0,0.97955,2e-05,2.78267]
[1779701798958,45.26,77506.85,0.0,0.97954,2e-05,2.78387]
[1779701803920,45.26,77504.52,0.0,0.9795,2e-05,2.78888]
[1779701803976,45.26,77501.43,0.0,0.97944,2e-05,2.79563]
[1779701804289,45.26,77501.43,0.0,0.97944,2e-05,2.79563]
[1779701804472,45.26,77501.43,0.0,0.97944,2e-05,2.79563]
[1779701804531,45.26,77501.5,0.0,0.97944,2e-05,2.79542]
[1779701811042,45.25,77500.96,0.0,0.97943,2e-05,2.79623]
[1779701817085,45.25,77500.69,0.0,0.97943,2e-05,2.79652]
[1779701818865,45.25,77500.69,0.0,0.97943,2e-05,2.79652]
[1779701818973,45.25,77500.69,0.0,0.97943,2e-05,2.79652]
[1779701818947,45.25,77501.15,0.0,0.97944,2e-05,2.79541]
[1779701819344,45.25,77501.15,0.0,0.97944,2e-05,2.79541]
[1779701819472,45.25,77501.15,0.0,0.97944,2e-05,2.79541]
[1779701819551,45.25,77501.1,0.0,0.97944,2e-05,2.79552]
[1779701823127,45.25,77506.1,0.0,0.97953,2e-05,2.78485]
[1779701824071,45.25,77506.1,0.0,0.97953,2e-05,2.78485]
[1779701824183,45.25,77506.1,0.0,0.97953,2e-05,2.78485]
[1779701824222,45.25,77506.1,0.0,0.97953,2e-05,2.78485]
[1779701824284,45.25,77505.97,0.0,0.97953,2e-05,2.78511]
[1779701832190,45.25,77506.57,0.0,0.97954,2e-05,2.78357]
[1779701836995,45.25,77507.38,0.0,0.97956,2e-05,2.78171]
[1779701837222,45.25,77507.38,0.0,0.97956,2e-05,2.78171]
[1779701837267,45.25,77507.38,0.0,0.97956,2e-05,2.78171]
[1779701837474,45.25,77507.38,0.0,0.97956,2e-05,2.78171]
[1779701837575,45.25,77507.2,0.0,0.97956,2e-05,2.78205]
[1779701843135,45.25,77506.81,0.0,0.97955,2e-05,2.78276]
[1779701843223,45.25,77506.81,0.0,0.97955,2e-05,2.78276]
[1779701843316,45.25,77506.81,0.0,0.97955,2e-05,2.78276]
[1779701843473,45.25,77506.81,0.0,0.97955,2e-05,2.78276]
[1779701843488,45.25,77507.05,0.0,0.97955,2e-05,2.7822]
[1779701849945,45.25,77506.18,0.0,0.97954,2e-05,2.78396]
[1779701849972,45.25,77506.18,0.0,0.97954,2e-05,2.78396]
[1779701850106,45.25,77506.18,0.0,0.97954,2e-05,2.78396]
[1779701850226,45.25,77506.18,0.0,0.97954,2e-05,2.78396]
[1779701850316,45.25,77503.2,0.0,0.97948,2e-05,2.79044]
[1779701851323,45.25,77501.57,0.0,0.97947,2e-05,2.79142]
[1779701855024,45.25,77502.44,0.0,0.97949,2e-05,2.78941]
[1779701855224,45.25,77501.86,0.0,0.97948,2e-05,2.79064]
[1779701855268,45.25,77501.86,0.0,0.97948,2e-05,2.79064]
[1779701855473,45.25,77501.86,0.0,0.97948,2e-05,2.79064]
[1779701855574,45.25,77501.76,0.0,0.97947,2e-05,2.79132]
[1779701861296,45.25,77502.01,0.0,0.97948,2e-05,2.79055]
[1779701861460,45.25,77502.01,0.0,0.97948,2e-05,2.79055]
[1779701861471,45.25,77502.01,0.0,0.97948,2e-05,2.79055]
[1779701861506,45.25,77502.12,0.0,0.97948,2e-05,2.79026]
[1779701863409,45.25,77505.23,0.0,0.97954,2e-05,2.78335]
[1779701864416,45.25,77507.43,0.0,0.97958,2e-05,2.7785]
[1779701867826,45.25,77507.54,0.0,0.97958,2e-05,2.77822]
[1779701867974,45.25,77507.54,0.0,0.97958,2e-05,2.77822]
[1779701867931,45.25,77507.38,0.0,0.97958,2e-05,2.77853]
[1779701868280,45.25,77507.38,0.0,0.97958,2e-05,2.77853]
[1779701868473,45.25,77507.38,0.0,0.97958,2e-05,2.77853]
[1779701868547,45.25,77509.3,0.0,0.97962,2e-05,2.77433]
[1779701874486,45.25,77506.15,0.0,0.97956,2e-05,2.78114]
[1779701875126,45.25,77506.15,0.0,0.97956,2e-05,2.78114]
[1779701875222,45.25,77506.15,0.0,0.97956,2e-05,2.78114]
[1779701876500,45.25,77501.25,0.0,0.97946,2e-05,2.79184]
[1779701877682,45.25,77501.25,0.0,0.97946,2e-05,2.79184]
[1779701877737,45.25,77505.91,0.0,0.97956,2e-05,2.78156]
[1779701878514,45.25,77522.26,0.0,0.97987,2e-05,2.74585]
[1779701879522,45.25,77525.57,0.0,0.97993,2e-05,2.7387]
[1779701881131,45.25,77526.19,0.0,0.97994,2e-05,2.7379]
[1779701881536,45.25,77526.32,0.0,0.97994,2e-05,2.73766]
[1779701884557,45.25,77532.18,0.0,0.98005,2e-05,2.72512]
[1779701885564,45.25,77538.43,0.0,0.98017,2e-05,2.71172]
[1779701889592,45.25,77540.03,0.0,0.9802,2e-05,2.70866]
[1779701891450,45.25,77539.98,0.0,0.98019,2e-05,2.70886]
[1779701891472,45.25,77539.98,0.0,0.98019,2e-05,2.70886]
[1779701893749,45.25,77540.02,0.0,0.98019,2e-05,2.70897]
[1779701893971,45.25,77540.02,0.0,0.98019,2e-05,2.70897]
[1779701894058,45.26,77540.02,0.0,0.98019,2e-05,2.70915]
[1779701899663,45.26,77543.09,0.0,0.98025,2e-05,2.70303]
[1779701902689,45.26,77543.77,0.0,0.98026,2e-05,2.70178]
[1779701902722,45.26,77543.77,0.0,0.98026,2e-05,2.70178]
[1779701904697,45.26,77538.68,0.0,0.98016,2e-05,2.71303]
[1779701906195,45.26,77537.35,0.0,0.98013,2e-05,2.71598]
[1779701906221,45.26,77537.35,0.0,0.98013,2e-05,2.71598]
[1779701906713,45.26,77537.37,0.0,0.98013,2e-05,2.71602]
[1779701909565,45.26,77536.8,0.0,0.98012,2e-05,2.71741]
[1779701909724,45.26,77536.8,0.0,0.98012,2e-05,2.71741]
[1779701909734,45.26,77542.96,0.0,0.98023,2e-05,2.70424]
[1779701910741,45.26,77548.37,0.0,0.98034,2e-05,2.69273]
[1779701912756,45.26,77557.07,0.0,0.98051,2e-05,2.6719]
[1779701913763,45.26,77562.2,0.0,0.98061,2e-05,2.66114]
[1779701915777,45.26,77550.18,0.0,0.98038,2e-05,2.68702]
[1779701917791,45.26,77547.22,0.0,0.98032,2e-05,2.69365]
[1779701918593,45.26,77547.22,0.0,0.98032,2e-05,2.69365]
[1779701918723,45.26,77547.22,0.0,0.98032,2e-05,2.69365]
[1779701918800,45.27,77547.22,0.0,0.98032,2e-05,2.69376]
[1779701920608,45.27,77547.22,0.0,0.98032,2e-05,2.69376]
[1779701920812,45.27,77542.15,0.0,0.98023,2e-05,2.70484]
[1779701924763,45.27,77543.69,0.0,0.98025,2e-05,2.70185]
[1779701924973,45.27,77543.69,0.0,0.98025,2e-05,2.70185]
[1779701924981,45.27,77543.63,0.0,0.98025,2e-05,2.70218]
[1779701930882,45.27,77544.15,0.0,0.98025,2e-05,2.70169]
[1779701935917,45.27,77544.77,0.0,0.98026,2e-05,2.7009]
[1779701940952,45.28,77544.87,0.0,0.98026,2e-05,2.70124]
[1779701945987,45.28,77538.42,0.0,0.98013,2e-05,2.71564]
[1779701950015,45.28,77534.26,0.0,0.98005,2e-05,2.72493]
[1779701950610,45.28,77534.26,0.0,0.98005,2e-05,2.72493]
[1779701950721,45.28,77534.26,0.0,0.98005,2e-05,2.72493]
[1779701951022,45.28,77535.56,0.0,0.98007,2e-05,2.7222]
[1779701953036,45.28,77525.99,0.0,0.97989,2e-05,2.74304]
[1779701953466,45.28,77525.99,0.0,0.97989,2e-05,2.74304]
[1779701954043,45.28,77521.27,0.0,0.9798,2e-05,2.75333]
[1779701957200,45.28,77520.25,0.0,0.97978,2e-05,2.75561]
[1779701957224,45.28,77520.25,0.0,0.97978,2e-05,2.75561]
[1779701958073,45.28,77519.66,0.0,0.97977,2e-05,2.75691]
[1779701962101,45.28,77515.5,0.0,0.97969,2e-05,2.76601]
[1779701964115,45.28,77510.83,0.0,0.9796,2e-05,2.77619]
[1779701965122,45.28,77507.41,0.0,0.97953,2e-05,2.78366]
[1779701967681,45.28,77506.44,0.0,0.97952,2e-05,2.7857]
[1779701967722,45.28,77506.44,0.0,0.97952,2e-05,2.7857]
[1779701968143,45.28,77505.98,0.0,0.97951,2e-05,2.78667]
[1779701969820,45.28,77504.46,0.0,0.97948,2e-05,2.78997]
[1779701969972,45.28,77504.46,0.0,0.97948,2e-05,2.78997]
[1779701975192,45.28,77504.72,0.0,0.9795,2e-05,2.78656]
[1779701977249,45.28,77505.02,0.0,0.97951,2e-05,2.78586]
[1779701977471,45.28,77505.02,0.0,0.97951,2e-05,2.78586]
[1779701977693,45.28,77505.02,0.0,0.97951,2e-05,2.78586]
[1779701977722,45.28,77505.02,0.0,0.97951,2e-05,2.78586]
[1779701977750,45.28,77505.02,0.0,0.97951,2e-05,2.78582]
[1779701983248,45.28,77508.12,0.0,0.97957,2e-05,2.77879]
[1779701985493,45.28,77509.63,0.0,0.9796,2e-05,2.77546]
[1779701985721,45.28,77509.63,0.0,0.9796,2e-05,2.77546]
[1779701985842,45.28,77509.63,0.0,0.9796,2e-05,2.77546]
[1779701985973,45.28,77509.63,0.0,0.9796,2e-05,2.77546]
[1779701986061,45.28,77513.51,0.0,0.97968,2e-05,2.76694]
[1779701990297,45.28,77516.77,0.0,0.97974,2e-05,2.75982]
[1779701992956,45.28,77516.73,0.0,0.97974,2e-05,2.75991]
[1779701992972,45.28,77516.73,0.0,0.97974,2e-05,2.75991]
[1779701993173,45.28,77516.73,0.0,0.97974,2e-05,2.75991]
[1779701993000,45.28,77516.74,0.0,0.97974,2e-05,2.75988]
[1779701993221,45.28,77516.74,0.0,0.97974,2e-05,2.75988]
[1779702001061,45.28,77516.08,0.0,0.97973,2e-05,2.76129]
[1779702001375,45.28,77521.12,0.0,0.97982,2e-05,2.75027]
[1779702002382,45.28,77524.34,0.0,0.97988,2e-05,2.74328]
[1779702003229,45.28,77524.34,0.0,0.97988,2e-05,2.74328]
[1779702003471,45.28,77524.34,0.0,0.97988,2e-05,2.74328]
[1779702003637,45.28,77524.34,0.0,0.97988,2e-05,2.74328]
[1779702003723,45.28,77524.34,0.0,0.97988,2e-05,2.74328]
[1779702003824,45.28,77524.43,0.0,0.97989,2e-05,2.7431]
[1779702009432,45.28,77525.96,0.0,0.97991,2e-05,2.73988]
[1779702014466,45.28,77525.99,0.0,0.97991,2e-05,2.73988]
[1779702015964,45.28,77525.99,0.0,0.97991,2e-05,2.73988]
[1779702015973,45.28,77525.99,0.0,0.97991,2e-05,2.73988]
[1779702016031,45.28,77525.83,0.0,0.97991,2e-05,2.74025]
[1779702016582,45.28,77525.83,0.0,0.97991,2e-05,2.74025]
[1779702016722,45.28,77525.83,0.0,0.97991,2e-05,2.74025]
[1779702022523,45.28,77524.74,0.0,0.97989,2e-05,2.74266]
[1779702024717,45.28,77524.77,0.0,0.97989,2e-05,2.7426]
[1779702024723,45.28,77524.77,0.0,0.97989,2e-05,2.7426]
[1779702024988,45.28,77524.77,0.0,0.97989,2e-05,2.7426]
[1779702025073,45.28,77524.7,0.0,0.97989,2e-05,2.74277]
[1779702025223,45.28,77524.7,0.0,0.97989,2e-05,2.74277]
[1779702028569,45.28,77519.88,0.0,0.9798,2e-05,2.75327]
[1779702029998,45.28,77519.88,0.0,0.9798,2e-05,2.75327]
[1779702030189,45.28,77519.88,0.0,0.9798,2e-05,2.75327]
[1779702030010,45.28,77519.64,0.0,0.97979,2e-05,2.75378]
[1779702034534,45.28,77523.05,0.0,0.97987,2e-05,2.7438]
[1779702034650,45.28,77523.05,0.0,0.97987,2e-05,2.7438]
[1779702034727,45.28,77523.05,0.0,0.97987,2e-05,2.7438]
[1779702034743,45.28,77528.27,0.0,0.97997,2e-05,2.7325]
[1779702040655,45.28,77528.76,0.0,0.97998,2e-05,2.73161]
[1779702045690,45.28,77528.31,0.0,0.97997,2e-05,2.73274]
[1779702048711,45.28,77531.89,0.0,0.98004,2e-05,2.7251]
[1779702049463,45.28,77531.89,0.0,0.98004,2e-05,2.7251]
[1779702049472,45.28,77531.89,0.0,0.98004,2e-05,2.7251]
[1779702049849,45.28,77531.89,0.0,0.98004,2e-05,2.7251]
[1779702049973,45.28,77531.89,0.0,0.98004,2e-05,2.7251]
[1779702050026,45.28,77532.86,0.0,0.98006,2e-05,2.7231]
[1779702055760,45.28,77533.89,0.0,0.98007,2e-05,2.72116]
[1779702058785,45.28,77530.27,0.0,0.98,2e-05,2.72914]
[1779702060532,45.28,77527.42,0.0,0.97995,2e-05,2.73535]
[1779702060721,45.28,77527.42,0.0,0.97995,2e-05,2.73535]
[1779702064823,45.28,77517.96,0.0,0.97977,2e-05,2.75607]
[1779702065830,45.28,77509.99,0.0,0.97961,2e-05,2.77404]
[1779702066693,45.28,77509.99,0.0,0.97961,2e-05,2.77404]
[1779702066723,45.28,77509.99,0.0,0.97961,2e-05,2.77404]
[1779702066896,45.28,77509.99,0.0,0.97961,2e-05,2.77404]
[1779702066972,45.28,77509.99,0.0,0.97961,2e-05,2.77404]
[1779702067006,45.28,77509.9,0.0,0.97961,2e-05,2.7742]
[1779702071919,45.29,77504.92,0.0,0.9795,2e-05,2.7861]
[1779702072926,45.29,77499.59,0.0,0.97939,2e-05,2.79836]
[1779702074631,45.29,77499.77,0.0,0.97939,2e-05,2.79849]
[1779702074722,45.29,77499.77,0.0,0.97939,2e-05,2.79849]
[1779702074861,45.29,77499.77,0.0,0.97939,2e-05,2.79849]
[1779702074974,45.29,77499.77,0.0,0.97939,2e-05,2.79849]
[1779702075066,45.3,77499.48,0.0,0.97938,2e-05,2.80013]
[1779702078987,45.3,77499.14,0.0,0.97937,2e-05,2.80131]
[1779702079221,45.3,77499.14,0.0,0.97937,2e-05,2.80131]
[1779702081226,45.3,77498.84,0.0,0.97936,2e-05,2.80182]
[1779702081989,45.3,77499.68,0.0,0.97938,2e-05,2.79983]
[1779702082990,45.3,77499.68,0.0,0.97938,2e-05,2.79983]
[1779702084383,45.3,77499.53,0.0,0.97938,2e-05,2.80002]
[1779702084435,45.3,77499.53,0.0,0.97938,2e-05,2.80002]
[1779702084478,45.3,77499.53,0.0,0.97938,2e-05,2.80002]
[1779702088866,45.3,77500.01,0.0,0.97937,2e-05,2.80098]
[1779702088918,45.3,77500.01,0.0,0.97937,2e-05,2.80098]
[1779702088972,45.3,77500.01,0.0,0.97937,2e-05,2.80098]
[1779702089073,45.31,77500.01,0.0,0.97936,2e-05,2.80199]
[1779702090519,45.31,77499.27,0.0,0.97935,2e-05,2.80362]
[1779702090563,45.31,77499.27,0.0,0.97935,2e-05,2.80362]
[1779702090722,45.31,77499.27,0.0,0.97935,2e-05,2.80362]
[1779702097096,45.32,77499.99,0.0,0.97935,2e-05,2.80349]
[1779702101383,45.33,77499.49,0.0,0.97932,2e-05,2.8066]
[1779702101474,45.33,77499.49,0.0,0.97932,2e-05,2.8066]
[1779702102910,45.33,77499.92,0.0,0.97932,2e-05,2.80615]
[1779702102914,45.33,77499.92,0.0,0.97932,2e-05,2.80615]
[1779702102973,45.33,77499.92,0.0,0.97932,2e-05,2.80615]
[1779702104146,45.34,77500.01,0.0,0.97932,2e-05,2.80694]
[1779702106142,45.34,77499.14,0.0,0.97929,2e-05,2.80936]
[1779702106194,45.34,77499.14,0.0,0.97929,2e-05,2.80936]
[1779702106221,45.34,77499.14,0.0,0.97929,2e-05,2.80936]
[1779702112201,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702113769,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702113813,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702113924,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702113974,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702113976,45.35,77499.71,0.0,0.97928,2e-05,2.81154]
[1779702114215,45.36,77499.78,0.0,0.97927,2e-05,2.81237]
[1779702118932,45.37,77498.88,0.0,0.97923,2e-05,2.81631]
[1779702118971,45.37,77498.88,0.0,0.97923,2e-05,2.81631]
[1779702122180,45.37,77499.35,0.0,0.97923,2e-05,2.81672]
[1779702122225,45.37,77499.35,0.0,0.97923,2e-05,2.81672]
[1779702122272,45.37,77499.53,0.0,0.97923,2e-05,2.81681]
[1779702123913,45.37,77499.58,0.0,0.97923,2e-05,2.81718]
[1779702123964,45.37,77499.58,0.0,0.97923,2e-05,2.81718]
[1779702123971,45.37,77499.58,0.0,0.97923,2e-05,2.81718]
[1779702125221,45.38,77499.15,0.0,0.97921,2e-05,2.81861]
[1779702125293,45.38,77499.25,0.0,0.97921,2e-05,2.81887]
[1779702126300,45.38,77502.23,0.0,0.97927,2e-05,2.81277]
[1779702131335,45.38,77503.76,0.0,0.9793,2e-05,2.80897]
[1779702132783,45.38,77503.76,0.0,0.9793,2e-05,2.80897]
[1779702132835,45.38,77503.76,0.0,0.9793,2e-05,2.80897]
[1779702132972,45.38,77503.76,0.0,0.9793,2e-05,2.80897]
[1779702135842,45.38,77504.18,0.0,0.97931,2e-05,2.8078]
[1779702135894,45.38,77504.18,0.0,0.97931,2e-05,2.8078]
[1779702135973,45.38,77504.18,0.0,0.97931,2e-05,2.8078]
[1779702136046,45.38,77504.18,0.0,0.97931,2e-05,2.80771]
[1779702138546,45.38,77502.97,0.0,0.97929,2e-05,2.81022]
[1779702138598,45.38,77502.97,0.0,0.97929,2e-05,2.81022]
[1779702138721,45.38,77502.97,0.0,0.97929,2e-05,2.81022]
[1779702141222,45.38,77502.9,0.0,0.97929,2e-05,2.8102]
[1779702141323,45.38,77502.94,0.0,0.97929,2e-05,2.80994]
[1779702147301,45.38,77503.02,0.0,0.97929,2e-05,2.80968]
[1779702147473,45.38,77503.02,0.0,0.97929,2e-05,2.80968]
[1779702153492,45.37,77501.96,0.0,0.9793,2e-05,2.8085]
[1779702154794,45.37,77501.96,0.0,0.9793,2e-05,2.8085]
[1779702154972,45.37,77501.96,0.0,0.9793,2e-05,2.8085]
[1779702155224,45.37,77501.96,0.0,0.9793,2e-05,2.8085]
[1779702155258,45.37,77501.96,0.0,0.9793,2e-05,2.80833]
[1779702161309,45.37,77501.71,0.0,0.9793,2e-05,2.80854]
[1779702161472,45.37,77501.71,0.0,0.9793,2e-05,2.80854]
[1779702165566,45.37,77502.25,0.0,0.97931,2e-05,2.80692]
[1779702165722,45.37,77502.25,0.0,0.97931,2e-05,2.80692]
[1779702165769,45.37,77502.25,0.0,0.97931,2e-05,2.80684]
[1779702167529,45.37,77502.25,0.0,0.97931,2e-05,2.80675]
[1779702167722,45.37,77502.25,0.0,0.97931,2e-05,2.80675]
[1779702171060,45.37,77504.15,0.0,0.97935,2e-05,2.80232]
[1779702171225,45.37,77504.15,0.0,0.97935,2e-05,2.80232]
[1779702171325,45.37,77503.24,0.0,0.97934,2e-05,2.80417]
[1779702173995,45.37,77503.7,0.0,0.97935,2e-05,2.80308]
[1779702174223,45.37,77503.7,0.0,0.97935,2e-05,2.80308]
[1779702179673,45.36,77503.7,0.0,0.97935,2e-05,2.80254]
[1779702180672,45.36,77503.7,0.0,0.97935,2e-05,2.80254]
[1779702180722,45.36,77503.7,0.0,0.97935,2e-05,2.80254]
[1779702188311,45.36,77503.92,0.0,0.97936,2e-05,2.80175]
[1779702188367,45.36,77503.92,0.0,0.97936,2e-05,2.80175]
[1779702188471,45.36,77504.23,0.0,0.97937,2e-05,2.80076]
[1779702188737,45.36,77503.87,0.0,0.97936,2e-05,2.80147]
[1779702193827,45.36,77503.87,0.0,0.97936,2e-05,2.80147]
[1779702193971,45.36,77503.87,0.0,0.97936,2e-05,2.80147]
[1779702204849,45.36,77504.47,0.0,0.97937,2e-05,2.80006]
[1779702205428,45.36,77504.47,0.0,0.97937,2e-05,2.80006]
[1779702205471,45.36,77504.47,0.0,0.97937,2e-05,2.80006]
[1779702205580,45.36,77504.47,0.0,0.97937,2e-05,2.80006]
[1779702205722,45.36,77504.47,0.0,0.97937,2e-05,2.80006]
[1779702205856,45.36,77504.32,0.0,0.97937,2e-05,2.80089]
[1779702212231,45.36,77504.25,0.0,0.97936,2e-05,2.80145]
[1779702212348,45.36,77504.25,0.0,0.97936,2e-05,2.80145]
[1779702212385,45.36,77503.73,0.0,0.97937,2e-05,2.79962]
[1779702212472,45.36,77503.73,0.0,0.97937,2e-05,2.79962]
[1779702213269,45.36,77503.81,0.0,0.97937,2e-05,2.79994]
[1779702220030,45.37,77503.56,0.0,0.97935,2e-05,2.80245]
[1779702220201,45.37,77503.56,0.0,0.97935,2e-05,2.80245]
[1779702220224,45.37,77503.56,0.0,0.97935,2e-05,2.80245]
[1779702220326,45.38,77503.2,0.0,0.97933,2e-05,2.80471]
[1779702229414,45.38,77503.38,0.0,0.97932,2e-05,2.80577]
[1779702229471,45.39,77503.92,0.0,0.97931,2e-05,2.80699]
[1779702229557,45.39,77503.92,0.0,0.97931,2e-05,2.80699]
[1779702229722,45.39,77503.92,0.0,0.97931,2e-05,2.80699]
[1779702230024,45.39,77503.84,0.0,0.9793,2e-05,2.80765]
[1779702236073,45.41,77503.33,0.0,0.97927,2e-05,2.81164]
[1779702239154,45.41,77503.31,0.0,0.97926,2e-05,2.81215]
[1779702239222,45.41,77503.31,0.0,0.97926,2e-05,2.81215]
[1779702243124,45.42,77505.59,0.0,0.97928,2e-05,2.80995]
[1779702243565,45.42,77505.59,0.0,0.97928,2e-05,2.80995]
[1779702243721,45.42,77505.59,0.0,0.97928,2e-05,2.80995]
[1779702243990,45.42,77505.59,0.0,0.97928,2e-05,2.80995]
[1779702244223,45.42,77505.59,0.0,0.97928,2e-05,2.80995]
[1779702244254,45.42,77505.29,0.0,0.97927,2e-05,2.81155]
[1779702251180,45.43,77503.47,0.0,0.97921,2e-05,2.81836]
[1779702253323,45.44,77503.44,0.0,0.9792,2e-05,2.81889]
[1779702253425,45.44,77501.71,0.0,0.97916,2e-05,2.82362]
[1779702253471,45.44,77501.71,0.0,0.97916,2e-05,2.82362]
[1779702253672,45.44,77501.71,0.0,0.97916,2e-05,2.82362]
[1779702253722,45.44,77501.71,0.0,0.97916,2e-05,2.82362]
[1779702254201,45.44,77502.58,0.0,0.97918,2e-05,2.8217]
[1779702259237,45.45,77502.15,0.0,0.97915,2e-05,2.82535]
[1779702259940,45.45,77502.15,0.0,0.97915,2e-05,2.82535]
[1779702259973,45.45,77502.15,0.0,0.97915,2e-05,2.82535]
[1779702260256,45.45,77502.15,0.0,0.97915,2e-05,2.82535]
[1779702260323,45.45,77503.96,0.0,0.97918,2e-05,2.82179]
[1779702260471,45.45,77503.96,0.0,0.97918,2e-05,2.82179]
[1779702262258,45.45,77506.52,0.0,0.97923,2e-05,2.8159]
[1779702263265,45.45,77508.71,0.0,0.97927,2e-05,2.81096]
[1779702265279,45.45,77507.21,0.0,0.97925,2e-05,2.81405]
[1779702269281,45.45,77508.37,0.0,0.97927,2e-05,2.81117]
[1779702269473,45.45,77508.46,0.0,0.97928,2e-05,2.81086]
[1779702273221,45.45,77507.84,0.0,0.97927,2e-05,2.81048]
[1779702273335,45.45,77508.04,0.0,0.97927,2e-05,2.81051]
[1779702277715,45.46,77509.57,0.0,0.97929,2e-05,2.80901]
[1779702277721,45.46,77509.57,0.0,0.97929,2e-05,2.80901]
[1779702287435,45.46,77511.1,0.0,0.97933,2e-05,2.80463]
[1779702292470,45.45,77510.77,0.0,0.97932,2e-05,2.80484]
[1779702292840,45.45,77510.77,0.0,0.97932,2e-05,2.80484]
[1779702292972,45.45,77510.77,0.0,0.97932,2e-05,2.80484]
[1779702293795,45.45,77510.96,0.0,0.97933,2e-05,2.80432]
[1779702293978,45.45,77510.96,0.0,0.97933,2e-05,2.80432]
[1779702294484,45.45,77510.94,0.0,0.97933,2e-05,2.80426]
[1779702299519,45.45,77510.75,0.0,0.97933,2e-05,2.80415]
[1779702301832,45.45,77510.75,0.0,0.97933,2e-05,2.80415]
[1779702301972,45.45,77510.75,0.0,0.97933,2e-05,2.80415]
[1779702303547,45.45,77514.61,0.0,0.97941,2e-05,2.79526]
[1779702306475,45.45,77515.59,0.0,0.97942,2e-05,2.7936]
[1779702306723,45.45,77515.36,0.0,0.97941,2e-05,2.79459]
[1779702306737,45.45,77515.61,0.0,0.97942,2e-05,2.79395]
[1779702307575,45.45,77510.47,0.0,0.97932,2e-05,2.80514]
[1779702312944,45.45,77508.28,0.0,0.97928,2e-05,2.80937]
[1779702313225,45.45,77508.28,0.0,0.97928,2e-05,2.80937]
[1779702318652,45.45,77509.11,0.0,0.97931,2e-05,2.80684]
[1779702324899,45.45,77508.76,0.0,0.9793,2e-05,2.80739]
[1779702324972,45.45,77508.76,0.0,0.9793,2e-05,2.80739]
[1779702326708,45.44,77502.82,0.0,0.97919,2e-05,2.81981]
[1779702327715,45.44,77497.22,0.0,0.97908,2e-05,2.83206]
[1779702328538,45.44,77497.22,0.0,0.97908,2e-05,2.83206]
[1779702328722,45.44,77497.22,0.0,0.97908,2e-05,2.83206]
[1779702328807,45.44,77497.22,0.0,0.97908,2e-05,2.83206]
[1779702328971,45.44,77497.22,0.0,0.97908,2e-05,2.83206]
[1779702329013,45.44,77497.31,0.0,0.97909,2e-05,2.83171]
[1779702334764,45.44,77497.64,0.0,0.97912,2e-05,2.82749]
[1779702339799,45.44,77497.76,0.0,0.97912,2e-05,2.82708]
[1779702344316,45.44,77496.69,0.0,0.97909,2e-05,2.83076]
[1779702344471,45.44,77496.69,0.0,0.97909,2e-05,2.83076]
[1779702344417,45.44,77496.78,0.0,0.97909,2e-05,2.83084]
[1779702344573,45.44,77496.78,0.0,0.97909,2e-05,2.83084]
[1779702344724,45.44,77496.78,0.0,0.97909,2e-05,2.83084]
[1779702345067,45.44,77496.78,0.0,0.97909,2e-05,2.83084]
[1779702352891,45.44,77496.96,0.0,0.9791,2e-05,2.82984]
[1779702353843,45.44,77496.96,0.0,0.9791,2e-05,2.82984]
[1779702353895,45.44,77496.96,0.0,0.9791,2e-05,2.82984]
[1779702353972,45.44,77496.96,0.0,0.9791,2e-05,2.82984]
[1779702354073,45.44,77497.26,0.0,0.9791,2e-05,2.82962]
[1779702358435,45.45,77498.78,0.0,0.97912,2e-05,2.82701]
[1779702358475,45.45,77498.78,0.0,0.97912,2e-05,2.82701]
[1779702358493,45.45,77498.78,0.0,0.97912,2e-05,2.82701]
[1779702358446,45.45,77496.64,0.0,0.97908,2e-05,2.83148]
[1779702358722,45.45,77496.64,0.0,0.97908,2e-05,2.83148]
[1779702361769,45.45,77496.75,0.0,0.97908,2e-05,2.83154]
[1779702361808,45.45,77496.75,0.0,0.97908,2e-05,2.83154]
[1779702361971,45.45,77496.75,0.0,0.97908,2e-05,2.83154]
[1779702362073,45.45,77494.93,0.0,0.97904,2e-05,2.83602]
[1779702367509,45.46,77494.01,0.0,0.97901,2e-05,2.83978]
[1779702367556,45.46,77494.47,0.0,0.97901,2e-05,2.83962]
[1779702367594,45.46,77494.47,0.0,0.97901,2e-05,2.83962]
[1779702367721,45.46,77494.47,0.0,0.97901,2e-05,2.83962]
[1779702370654,45.46,77494.37,0.0,0.979,2e-05,2.8407]
[1779702376052,45.47,77493.82,0.0,0.97897,2e-05,2.84448]
[1779702376750,45.47,77493.82,0.0,0.97897,2e-05,2.84448]
[1779702376806,45.47,77493.82,0.0,0.97897,2e-05,2.84448]
[1779702376973,45.47,77493.82,0.0,0.97897,2e-05,2.84448]
[1779702377059,45.47,77493.75,0.0,0.97896,2e-05,2.84506]
[1779702380291,45.48,77495.81,0.0,0.979,2e-05,2.84134]
[1779702380342,45.48,77495.81,0.0,0.979,2e-05,2.84134]
[1779702380473,45.48,77495.81,0.0,0.979,2e-05,2.84134]
[1779702380573,45.48,77498.8,0.0,0.97905,2e-05,2.83558]
[1779702385115,45.49,77502.51,0.0,0.97911,2e-05,2.82915]
[1779702388634,45.49,77502.16,0.0,0.97909,2e-05,2.83127]
[1779702388682,45.49,77502.16,0.0,0.97909,2e-05,2.83127]
[1779702388724,45.49,77502.16,0.0,0.97909,2e-05,2.83127]
[1779702389144,45.5,77502.25,0.0,0.97908,2e-05,2.83151]
[1779702392746,45.5,77500.21,0.0,0.97905,2e-05,2.83475]
[1779702395223,45.5,77500.43,0.0,0.97905,2e-05,2.83513]
[1779702395322,45.5,77500.43,0.0,0.97905,2e-05,2.83513]
[1779702395472,45.5,77500.43,0.0,0.97905,2e-05,2.83513]
[1779702395571,45.51,77500.25,0.0,0.97904,2e-05,2.8364]
[1779702400332,45.51,77500.25,0.0,0.97903,2e-05,2.8377]
[1779702400379,45.51,77500.25,0.0,0.97903,2e-05,2.8377]
[1779702400471,45.51,77500.25,0.0,0.97903,2e-05,2.8377]
[1779702400572,45.52,77500.48,0.0,0.97902,2e-05,2.83805]
[1779702408185,45.52,77500.33,0.0,0.979,2e-05,2.84009]
[1779702408225,45.52,77500.33,0.0,0.979,2e-05,2.84009]
[1779702408227,45.52,77500.33,0.0,0.979,2e-05,2.84009]
[1779702408471,45.52,77500.33,0.0,0.979,2e-05,2.84009]
[1779702408573,45.53,77500.52,0.0,0.97899,2e-05,2.84136]
[1779702410291,45.53,77506.78,0.0,0.97911,2e-05,2.82793]
[1779702410871,45.53,77506.78,0.0,0.97911,2e-05,2.82793]
[1779702410972,45.53,77506.78,0.0,0.97911,2e-05,2.82793]
[1779702411297,45.53,77508.02,0.0,0.97913,2e-05,2.82562]
[1779702413856,45.54,77508.35,0.0,0.97913,2e-05,2.82577]
[1779702415443,45.54,77506.53,0.0,0.97909,2e-05,2.83024]
[1779702415474,45.54,77506.53,0.0,0.97909,2e-05,2.83024]
[1779702415490,45.54,77506.53,0.0,0.97909,2e-05,2.83024]
[1779702415495,45.54,77506.53,0.0,0.97909,2e-05,2.83024]
[1779702415502,45.54,77506.32,0.0,0.97908,2e-05,2.83158]
[1779702415721,45.54,77506.32,0.0,0.97908,2e-05,2.83158]
[1779702419186,45.54,77506.32,0.0,0.97908,2e-05,2.83158]
[1779702419221,45.54,77506.32,0.0,0.97908,2e-05,2.83158]
[1779702419355,45.55,77504.83,0.0,0.97904,2e-05,2.83617]
[1779702422415,45.55,77505.7,0.0,0.97905,2e-05,2.8351]
[1779702422472,45.55,77505.7,0.0,0.97905,2e-05,2.8351]
[1779702428418,45.56,77504.84,0.0,0.979,2e-05,2.84035]
[1779702430187,45.56,77504.97,0.0,0.979,2e-05,2.84047]
[1779702430215,45.56,77504.97,0.0,0.979,2e-05,2.84047]
[1779702430222,45.56,77504.97,0.0,0.979,2e-05,2.84047]
[1779702430432,45.57,77505.13,0.0,0.979,2e-05,2.84052]
[1779702433783,45.57,77504.76,0.0,0.97899,2e-05,2.84216]
[1779702434459,45.57,77500.65,0.0,0.9789,2e-05,2.85209]
[1779702435226,45.57,77500.65,0.0,0.9789,2e-05,2.85209]
[1779702435348,45.57,77500.65,0.0,0.9789,2e-05,2.85209]
[1779702435379,45.57,77500.65,0.0,0.9789,2e-05,2.85209]
[1779702435472,45.57,77500.65,0.0,0.9789,2e-05,2.85209]
[1779702435481,45.57,77498.74,0.0,0.97886,2e-05,2.85673]
[1779702440323,45.58,77497.72,0.0,0.97883,2e-05,2.8605]
[1779702440371,45.58,77497.72,0.0,0.97883,2e-05,2.8605]
[1779702440473,45.58,77497.72,0.0,0.97883,2e-05,2.8605]
[1779702440502,45.58,77499.72,0.0,0.97886,2e-05,2.85642]
[1779702441030,45.58,77499.72,0.0,0.97886,2e-05,2.85642]
[1779702441080,45.58,77499.72,0.0,0.97886,2e-05,2.85642]
[1779702441222,45.58,77499.72,0.0,0.97886,2e-05,2.85642]
[1779702443222,45.58,77500.78,0.0,0.97888,2e-05,2.85483]
[1779702443548,45.59,77500.17,0.0,0.97886,2e-05,2.85658]
[1779702445946,45.59,77500.08,0.0,0.97885,2e-05,2.85754]
[1779702445972,45.59,77500.08,0.0,0.97885,2e-05,2.85754]
[1779702445998,45.59,77500.08,0.0,0.97885,2e-05,2.85754]
[1779702451604,45.6,77500.23,0.0,0.97885,2e-05,2.85689]
[1779702451798,45.6,77500.23,0.0,0.97885,2e-05,2.85689]
[1779702451977,45.6,77500.23,0.0,0.97885,2e-05,2.85689]
[1779702458932,45.6,77500.23,0.0,0.97885,2e-05,2.85689]
[1779702458972,45.6,77500.23,0.0,0.97885,2e-05,2.85689]
[1779702463560,45.61,77499.75,0.0,0.97881,2e-05,2.86176]
[1779702463601,45.61,77499.75,0.0,0.97881,2e-05,2.86176]
[1779702463618,45.61,77499.75,0.0,0.97881,2e-05,2.86176]
[1779702463669,45.62,77500.69,0.0,0.97882,2e-05,2.86042]
[1779702463722,45.62,77500.69,0.0,0.97882,2e-05,2.86042]
[1779702463823,45.62,77500.14,0.0,0.97881,2e-05,2.86164]
[1779702469730,45.62,77499.94,0.0,0.97879,2e-05,2.86431]
[1779702475384,45.63,77500.09,0.0,0.97878,2e-05,2.86472]
[1779702475397,45.63,77500.09,0.0,0.97878,2e-05,2.86472]
[1779702475468,45.63,77500.09,0.0,0.97878,2e-05,2.86472]
[1779702475472,45.63,77500.09,0.0,0.97878,2e-05,2.86472]
[1779702475621,45.63,77500.81,0.0,0.97879,2e-05,2.86459]
[1779702476453,45.63,77500.81,0.0,0.97879,2e-05,2.86459]
[1779702476554,45.64,77507.64,0.0,0.97892,2e-05,2.8498]
[1779702479073,45.64,77508.81,0.0,0.97894,2e-05,2.84761]
[1779702479124,45.64,77508.81,0.0,0.97894,2e-05,2.84761]
[1779702479225,45.64,77508.81,0.0,0.97894,2e-05,2.84761]
[1779702479293,45.64,77505.06,0.0,0.97886,2e-05,2.85633]
[1779702485661,45.64,77505.4,0.0,0.97885,2e-05,2.85709]
[1779702485723,45.64,77506.2,0.0,0.97887,2e-05,2.85549]
[1779702485741,45.64,77506.2,0.0,0.97887,2e-05,2.85549]
[1779702486185,45.64,77506.2,0.0,0.97887,2e-05,2.85549]
[1779702486601,45.65,77506.04,0.0,0.97886,2e-05,2.85602]
[1779702487856,45.64,77499.75,0.0,0.97874,2e-05,2.86981]
[1779702489222,45.64,77499.75,0.0,0.97874,2e-05,2.86981]
[1779702489235,45.65,77499.48,0.0,0.97873,2e-05,2.87076]
[1779702494716,45.65,77498.68,0.0,0.9787,2e-05,2.8743]
[1779702494723,45.65,77498.68,0.0,0.9787,2e-05,2.8743]
[1779702494768,45.65,77498.68,0.0,0.9787,2e-05,2.8743]
[1779702494848,45.65,77498.68,0.0,0.9787,2e-05,2.8743]
[1779702494974,45.65,77498.68,0.0,0.9787,2e-05,2.8743]
[1779702495184,45.65,77496.06,0.0,0.97865,2e-05,2.8805]
[1779702495762,45.65,77496.06,0.0,0.97865,2e-05,2.8805]
[1779702497223,45.66,77495.33,0.0,0.97863,2e-05,2.88247]
[1779702497325,45.66,77494.61,0.0,0.97861,2e-05,2.88441]
[1779702499218,45.66,77493.05,0.0,0.97858,2e-05,2.88824]
[1779702499224,45.66,77493.05,0.0,0.97858,2e-05,2.88824]
[1779702499228,45.66,77493.05,0.0,0.97858,2e-05,2.88824]
[1779702499583,45.66,77493.05,0.0,0.97858,2e-05,2.88824]
[1779702499627,45.66,77491.85,0.0,0.97855,2e-05,2.89157]
[1779702499724,45.66,77491.85,0.0,0.97855,2e-05,2.89157]
[1779702500035,45.66,77491.85,0.0,0.97855,2e-05,2.89157]
[1779702500221,45.66,77491.85,0.0,0.97855,2e-05,2.89157]
[1779702500279,45.66,77489.39,0.0,0.9785,2e-05,2.89709]
[1779702500947,45.66,77484.26,0.0,0.97839,2e-05,2.90893]
[1779702503226,45.66,77483.71,0.0,0.97838,2e-05,2.91046]
[1779702503243,45.66,77483.42,0.0,0.97837,2e-05,2.9114]
[1779702504975,45.67,77486.77,0.0,0.97843,2e-05,2.90443]
[1779702506591,45.67,77486.77,0.0,0.97843,2e-05,2.90443]
[1779702506637,45.67,77486.77,0.0,0.97843,2e-05,2.90443]
[1779702506722,45.67,77488.39,0.0,0.97846,2e-05,2.90139]
[1779702509305,45.67,77488.43,0.0,0.97846,2e-05,2.9013]
[1779702509356,45.67,77488.43,0.0,0.97846,2e-05,2.9013]
[1779702509461,45.67,77488.43,0.0,0.97846,2e-05,2.9013]
[1779702509560,45.67,77490.03,0.0,0.97848,2e-05,2.89863]
[1779702512119,45.67,77492.4,0.0,0.97855,2e-05,2.891]
[1779702512169,45.67,77492.4,0.0,0.97855,2e-05,2.891]
[1779702512222,45.67,77492.4,0.0,0.97855,2e-05,2.891]
[1779702512323,45.67,77495.83,0.0,0.97861,2e-05,2.88364]
[1779702518066,45.68,77497.55,0.0,0.97863,2e-05,2.88184]
[1779702522866,45.69,77499.62,0.0,0.97866,2e-05,2.87857]
[1779702522971,45.69,77499.62,0.0,0.97866,2e-05,2.87857]
[1779702525116,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702525922,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702525963,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702525971,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702526133,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702526225,45.69,77508.77,0.0,0.97883,2e-05,2.85924]
[1779702526339,45.69,77511.36,0.0,0.97888,2e-05,2.85387]
[1779702530152,45.7,77513.7,0.0,0.97892,2e-05,2.84966]
[1779702534407,45.7,77513.78,0.0,0.97892,2e-05,2.84891]
[1779702534455,45.7,77513.78,0.0,0.97892,2e-05,2.84891]
[1779702534473,45.7,77513.78,0.0,0.97892,2e-05,2.84891]
[1779702534504,45.69,77513.78,0.0,0.97893,2e-05,2.84852]
[1779702540680,45.69,77513.83,0.0,0.97893,2e-05,2.84763]
[1779702541106,45.69,77513.96,0.0,0.97894,2e-05,2.84695]
[1779702541247,45.69,77513.96,0.0,0.97894,2e-05,2.84695]
[1779702541284,45.69,77515.56,0.0,0.97897,2e-05,2.84341]
[1779702547270,45.68,77517.11,0.0,0.97901,2e-05,2.83885]
[1779702548247,45.68,77517.11,0.0,0.97901,2e-05,2.83885]
[1779702548247,45.68,77517.11,0.0,0.97901,2e-05,2.83885]
[1779702548472,45.68,77517.11,0.0,0.97901,2e-05,2.83885]
[1779702548699,45.68,77517.17,0.0,0.97902,2e-05,2.83834]
[1779702551886,45.68,77517.39,0.0,0.97902,2e-05,2.83766]
[1779702553221,45.68,77517.39,0.0,0.97903,2e-05,2.83728]
[1779702553313,45.68,77517.11,0.0,0.97902,2e-05,2.8377]
[1779702554868,45.68,77517.26,0.0,0.97903,2e-05,2.83718]
[1779702554920,45.68,77517.26,0.0,0.97903,2e-05,2.83718]
[1779702554971,45.68,77517.26,0.0,0.97903,2e-05,2.83718]
[1779702555723,45.68,77517.26,0.0,0.97903,2e-05,2.83718]
[1779702555971,45.68,77517.37,0.0,0.97903,2e-05,2.83674]
[1779702562496,45.67,77517.06,0.0,0.97903,2e-05,2.83644]
[1779702563223,45.67,77517.34,0.0,0.97904,2e-05,2.83523]
[1779702564391,45.67,77517.26,0.0,0.97904,2e-05,2.83521]
[1779702570523,45.67,77517.34,0.0,0.97905,2e-05,2.83464]
[1779702570672,45.67,77517.34,0.0,0.97905,2e-05,2.83464]
[1779702570721,45.67,77517.34,0.0,0.97905,2e-05,2.83464]
[1779702570698,45.67,77521.1,0.0,0.97913,2e-05,2.82536]
[1779702571439,45.67,77522.77,0.0,0.97918,2e-05,2.8191]
[1779702576027,45.66,77522.62,0.0,0.97918,2e-05,2.81872]
[1779702576036,45.66,77522.62,0.0,0.97918,2e-05,2.81872]
[1779702576222,45.66,77522.62,0.0,0.97918,2e-05,2.81872]
[1779702576475,45.66,77524.97,0.0,0.97923,2e-05,2.81338]
[1779702581509,45.66,77524.67,0.0,0.97922,2e-05,2.81433]
[1779702586545,45.67,77523.94,0.0,0.97919,2e-05,2.81833]
[1779702588029,45.67,77523.94,0.0,0.97919,2e-05,2.81833]
[1779702588223,45.67,77523.94,0.0,0.97919,2e-05,2.81833]
[1779702588654,45.68,77524.12,0.0,0.97919,2e-05,2.81873]
[1779702589223,45.68,77524.12,0.0,0.97919,2e-05,2.81873]
[1779702595660,45.68,77523.91,0.0,0.97916,2e-05,2.82117]
[1779702596708,45.69,77524.7,0.0,0.97917,2e-05,2.82024]
[1779702596722,45.69,77524.7,0.0,0.97917,2e-05,2.82024]
[1779702597699,45.69,77525.19,0.0,0.97918,2e-05,2.81957]
[1779702597727,45.69,77529.01,0.0,0.97925,2e-05,2.81159]
[1779702598629,45.69,77527.46,0.0,0.97922,2e-05,2.81542]
[1779702605679,45.7,77527.34,0.0,0.97919,2e-05,2.81861]
[1779702607587,45.71,77528.66,0.0,0.97921,2e-05,2.81613]
[1779702610106,45.71,77527.21,0.0,0.97917,2e-05,2.82059]
[1779702610222,45.71,77527.21,0.0,0.97917,2e-05,2.82059]
[1779702611221,45.71,77527.17,0.0,0.97917,2e-05,2.8211]
[1779702611721,45.71,77527.14,0.0,0.97916,2e-05,2.82159]
[1779702616635,45.72,77527.98,0.0,0.97916,2e-05,2.82142]
[1779702616722,45.72,77527.98,0.0,0.97916,2e-05,2.82142]
[1779702621792,45.73,77528.57,0.0,0.97915,2e-05,2.82268]
[1779702624813,45.74,77532.32,0.0,0.97921,2e-05,2.81572]
[1779702626614,45.74,77532.8,0.0,0.97922,2e-05,2.81511]
[1779702626684,45.74,77532.8,0.0,0.97922,2e-05,2.81511]
[1779702626722,45.74,77532.8,0.0,0.97922,2e-05,2.81511]
[1779702626826,45.74,77533.67,0.0,0.97923,2e-05,2.81364]
[1779702629756,45.74,77534.53,0.0,0.97925,2e-05,2.81219]
[1779702632649,45.75,77536.66,0.0,0.97928,2e-05,2.80885]
[1779702632701,45.75,77536.66,0.0,0.97928,2e-05,2.80885]
[1779702632722,45.75,77536.66,0.0,0.97928,2e-05,2.80885]
[1779702632750,45.75,77536.85,0.0,0.97929,2e-05,2.80675]
[1779702637927,45.76,77540.06,0.0,0.97933,2e-05,2.80198]
[1779702639941,45.76,77545.62,0.0,0.97943,2e-05,2.79075]
[1779702640948,45.76,77551.43,0.0,0.97954,2e-05,2.77859]
[1779702642962,45.77,77567.47,0.0,0.97984,2e-05,2.74493]
[1779702644617,45.77,77567.47,0.0,0.97984,2e-05,2.74493]
[1779702644714,45.77,77572.28,0.0,0.97993,2e-05,2.73458]
[1779702645985,45.77,77580.41,0.0,0.98008,2e-05,2.71721]
[1779702648646,45.77,77582.49,0.0,0.98012,2e-05,2.71281]
[1779702651959,45.77,77584.33,0.0,0.98015,2e-05,2.70897]
[1779702651971,45.77,77584.33,0.0,0.98015,2e-05,2.70897]
[1779702657068,45.77,77586.24,0.0,0.98018,2e-05,2.70524]
[1779702657224,45.77,77586.24,0.0,0.98018,2e-05,2.70524]
[1779702657293,45.77,77587.1,0.0,0.9802,2e-05,2.70347]
[1779702662095,45.77,77581.81,0.0,0.9801,2e-05,2.71501]
[1779702665116,45.77,77576.01,0.0,0.97999,2e-05,2.72751]
[1779702669763,45.77,77575.89,0.0,0.97999,2e-05,2.72781]
[1779702669860,45.77,77579.6,0.0,0.98006,2e-05,2.71993]
[1779702669972,45.77,77579.6,0.0,0.98006,2e-05,2.71993]
[1779702674025,45.77,77578.34,0.0,0.98003,2e-05,2.72273]
[1779702674196,45.77,77578.34,0.0,0.98003,2e-05,2.72273]
[1779702674223,45.77,77578.34,0.0,0.98003,2e-05,2.72273]
[1779702674283,45.77,77576.14,0.0,0.97999,2e-05,2.72745]
[1779702680080,45.77,77575.69,0.0,0.97998,2e-05,2.72848]
[1779702685316,45.77,77576.64,0.0,0.98,2e-05,2.72654]
[1779702685441,45.77,77576.64,0.0,0.98,2e-05,2.72654]
[1779702685475,45.77,77576.64,0.0,0.98,2e-05,2.72654]
[1779702685543,45.77,77577.82,0.0,0.98002,2e-05,2.72404]
[1779702690658,45.77,77577.77,0.0,0.98002,2e-05,2.72424]
[1779702690722,45.77,77577.77,0.0,0.98002,2e-05,2.72424]
[1779702690758,45.77,77577.77,0.0,0.98002,2e-05,2.72424]
[1779702690762,45.77,77578.36,0.0,0.98003,2e-05,2.72303]
[1779702690973,45.77,77578.36,0.0,0.98003,2e-05,2.72303]
[1779702696926,45.77,77577.0,0.0,0.98002,2e-05,2.72352]
[1779702696972,45.77,77577.22,0.0,0.98002,2e-05,2.72308]
[1779702697066,45.77,77577.22,0.0,0.98002,2e-05,2.72308]
[1779702697223,45.77,77577.22,0.0,0.98002,2e-05,2.72308]
[1779702697323,45.77,77577.22,0.0,0.98002,2e-05,2.72311]
[1779702699834,45.78,77572.96,0.0,0.97994,2e-05,2.73229]
[1779702705397,45.78,77569.51,0.0,0.97988,2e-05,2.73973]
[1779702706225,45.78,77569.51,0.0,0.97988,2e-05,2.73973]
[1779702706326,45.78,77569.51,0.0,0.97988,2e-05,2.73973]
[1779702706474,45.78,77569.51,0.0,0.97988,2e-05,2.73973]
[1779702706501,45.78,77569.8,0.0,0.97988,2e-05,2.73911]
[1779702711717,45.78,77569.5,0.0,0.97988,2e-05,2.73973]
[1779702717481,45.77,77568.01,0.0,0.97985,2e-05,2.74283]
[1779702720240,45.77,77566.82,0.0,0.97983,2e-05,2.74535]
[1779702720349,45.77,77566.82,0.0,0.97983,2e-05,2.74535]
[1779702720474,45.77,77566.82,0.0,0.97983,2e-05,2.74535]
[1779702720502,45.77,77567.11,0.0,0.97983,2e-05,2.7447]
[1779702725536,45.77,77566.22,0.0,0.97982,2e-05,2.7465]
[1779702727358,45.77,77566.22,0.0,0.97982,2e-05,2.7465]
[1779702727412,45.77,77566.22,0.0,0.97982,2e-05,2.7465]
[1779702727473,45.77,77566.22,0.0,0.97982,2e-05,2.7465]
[1779702727551,45.77,77565.23,0.0,0.9798,2e-05,2.74857]
[1779702732368,45.77,77566.15,0.0,0.97982,2e-05,2.74649]
[1779702732412,45.77,77566.15,0.0,0.97982,2e-05,2.74649]
[1779702732474,45.77,77566.15,0.0,0.97982,2e-05,2.74649]
[1779702732587,45.77,77565.75,0.0,0.97981,2e-05,2.74732]
[1779702738631,45.77,77565.38,0.0,0.97981,2e-05,2.74791]
[1779702740841,45.77,77565.84,0.0,0.97981,2e-05,2.74688]
[1779702740973,45.77,77565.84,0.0,0.97981,2e-05,2.74688]
[1779702741229,45.77,77566.41,0.0,0.97983,2e-05,2.74558]
[1779702741473,45.77,77566.41,0.0,0.97983,2e-05,2.74558]
[1779702741653,45.77,77567.71,0.0,0.97985,2e-05,2.74278]
[1779702743667,45.77,77571.01,0.0,0.97991,2e-05,2.73563]
[1779702744461,45.77,77571.01,0.0,0.97991,2e-05,2.73563]
[1779702744473,45.77,77571.01,0.0,0.97991,2e-05,2.73563]
[1779702749709,45.77,77574.32,0.0,0.97998,2e-05,2.72841]
[1779702753434,45.77,77572.59,0.0,0.97996,2e-05,2.72949]
[1779702753477,45.77,77572.59,0.0,0.97996,2e-05,2.72949]
[1779702753722,45.77,77572.59,0.0,0.97996,2e-05,2.72949]
[1779702753737,45.77,77572.21,0.0,0.97996,2e-05,2.73027]
[1779702758772,45.77,77575.73,0.0,0.98002,2e-05,2.72263]
[1779702759526,45.77,77575.73,0.0,0.98002,2e-05,2.72263]
[1779702759528,45.77,77575.73,0.0,0.98002,2e-05,2.72263]
[1779702759723,45.77,77575.73,0.0,0.98002,2e-05,2.72263]
[1779702759779,45.77,77576.8,0.0,0.98004,2e-05,2.72033]
[1779702765821,45.77,77578.01,0.0,0.98007,2e-05,2.71765]
[1779702770856,45.77,77577.2,0.0,0.98005,2e-05,2.71927]
[1779702771813,45.77,77577.2,0.0,0.98005,2e-05,2.71927]
[1779702771935,45.77,77577.2,0.0,0.98005,2e-05,2.71927]
[1779702771975,45.77,77577.2,0.0,0.98005,2e-05,2.71927]
[1779702771969,45.77,77577.45,0.0,0.98006,2e-05,2.71871]
[1779702772870,45.77,77578.14,0.0,0.98007,2e-05,2.71721]
[1779702776898,45.77,77573.78,0.0,0.97999,2e-05,2.72641]
[1779702777757,45.77,77573.78,0.0,0.97999,2e-05,2.72641]
[1779702777797,45.77,77573.78,0.0,0.97999,2e-05,2.72641]
[1779702777974,45.77,77573.78,0.0,0.97999,2e-05,2.72641]
[1779702778012,45.77,77572.89,0.0,0.97997,2e-05,2.72827]
[1779702784015,45.77,77571.64,0.0,0.97995,2e-05,2.7307]
[1779702784224,45.77,77572.01,0.0,0.97996,2e-05,2.72986]
[1779702784723,45.77,77572.01,0.0,0.97996,2e-05,2.72986]
[1779702784954,45.77,77571.89,0.0,0.97996,2e-05,2.73006]
[1779702789989,45.77,77572.12,0.0,0.97996,2e-05,2.72932]
[1779702791086,45.77,77572.12,0.0,0.97996,2e-05,2.72932]
[1779702796160,45.76,77571.4,0.0,0.97995,2e-05,2.73056]
[1779702796222,45.76,77571.4,0.0,0.97995,2e-05,2.73056]
[1779702797042,45.76,77571.78,0.0,0.97996,2e-05,2.7297]
[1779702798712,45.76,77571.94,0.0,0.97996,2e-05,2.72931]
[1779702798726,45.76,77571.94,0.0,0.97996,2e-05,2.72931]
[1779702804090,45.76,77573.06,0.0,0.97999,2e-05,2.72664]
[1779702808118,45.76,77561.99,0.0,0.97978,2e-05,2.75022]
[1779702809126,45.76,77554.1,0.0,0.97963,2e-05,2.76716]
[1779702810522,45.76,77554.1,0.0,0.97963,2e-05,2.76716]
[1779702810573,45.76,77554.1,0.0,0.97963,2e-05,2.76716]
[1779702810729,45.76,77554.1,0.0,0.97963,2e-05,2.76716]
[1779702810746,45.76,77550.3,0.0,0.97956,2e-05,2.77528]
[1779702813153,45.76,77546.87,0.0,0.97951,2e-05,2.77978]
[1779702818188,45.76,77546.42,0.0,0.97951,2e-05,2.78013]
[1779702821160,45.76,77546.81,0.0,0.97952,2e-05,2.77904]
[1779702821222,45.76,77546.81,0.0,0.97952,2e-05,2.77904]
[1779702824056,45.76,77546.99,0.0,0.97953,2e-05,2.77841]
[1779702824224,45.76,77546.92,0.0,0.97953,2e-05,2.77845]
[1779702824314,45.76,77546.92,0.0,0.97953,2e-05,2.77834]
[1779702830293,45.75,77546.72,0.0,0.97953,2e-05,2.77824]
[1779702830472,45.75,77546.72,0.0,0.97953,2e-05,2.77824]
[1779702835985,45.75,77548.22,0.0,0.97956,2e-05,2.77448]
[1779702835990,45.75,77548.22,0.0,0.97956,2e-05,2.77448]
[1779702836058,45.75,77547.69,0.0,0.97955,2e-05,2.77544]
[1779702836224,45.75,77547.69,0.0,0.97955,2e-05,2.77544]
[1779702836315,45.75,77551.02,0.0,0.97962,2e-05,2.76822]
[1779702842359,45.75,77550.3,0.0,0.97961,2e-05,2.76929]
[1779702844373,45.75,77553.35,0.0,0.97967,2e-05,2.76254]
[1779702845357,45.75,77553.35,0.0,0.97967,2e-05,2.76254]
[1779702845422,45.75,77553.35,0.0,0.97967,2e-05,2.76254]
[1779702845472,45.75,77553.35,0.0,0.97967,2e-05,2.76254]
[1779702845521,45.75,77553.34,0.0,0.97967,2e-05,2.76249]
[1779702851422,45.75,77560.61,0.0,0.97981,2e-05,2.74639]
[1779702853123,45.75,77560.61,0.0,0.97981,2e-05,2.74639]
[1779702852429,45.75,77563.81,0.0,0.97987,2e-05,2.73946]
[1779702853225,45.75,77563.81,0.0,0.97987,2e-05,2.73946]
[1779702853236,45.75,77563.81,0.0,0.97987,2e-05,2.73946]
[1779702853473,45.75,77563.81,0.0,0.97987,2e-05,2.73946]
[1779702853555,45.75,77564.82,0.0,0.97989,2e-05,2.73726]
[1779702859832,45.74,77564.01,0.0,0.97987,2e-05,2.73884]
[1779702859973,45.74,77564.01,0.0,0.97987,2e-05,2.73884]
[1779702867534,45.74,77563.61,0.0,0.97987,2e-05,2.73938]
[1779702869548,45.74,77567.53,0.0,0.97994,2e-05,2.7309]
[1779702870315,45.74,77567.53,0.0,0.97994,2e-05,2.7309]
[1779702870471,45.74,77567.53,0.0,0.97994,2e-05,2.7309]
[1779702870473,45.74,77567.53,0.0,0.97994,2e-05,2.7309]
[1779702870724,45.74,77567.53,0.0,0.97994,2e-05,2.7309]
[1779702870788,45.74,77568.46,0.0,0.97996,2e-05,2.72889]
[1779702876597,45.74,77568.69,0.0,0.97999,2e-05,2.72572]
[1779702878062,45.74,77568.69,0.0,0.97999,2e-05,2.72572]
[1779702878122,45.74,77568.69,0.0,0.97999,2e-05,2.72572]
[1779702878222,45.74,77568.6,0.0,0.97998,2e-05,2.72589]
[1779702878279,45.74,77568.6,0.0,0.97998,2e-05,2.72587]
[1779702883646,45.74,77568.49,0.0,0.97998,2e-05,2.72599]
[1779702884703,45.74,77568.49,0.0,0.97998,2e-05,2.72599]
[1779702884727,45.74,77568.49,0.0,0.97998,2e-05,2.72599]
[1779702884751,45.74,77568.49,0.0,0.97998,2e-05,2.72599]
[1779702884973,45.74,77568.49,0.0,0.97998,2e-05,2.72599]
[1779702885074,45.74,77567.82,0.0,0.97997,2e-05,2.72737]
[1779702888624,45.74,77567.23,0.0,0.97996,2e-05,2.72858]
[1779702888727,45.74,77567.23,0.0,0.97996,2e-05,2.72858]
[1779702888777,45.74,77562.13,0.0,0.97986,2e-05,2.73948]
[1779702894303,45.74,77561.78,0.0,0.97986,2e-05,2.74002]
[1779702894472,45.74,77561.78,0.0,0.97986,2e-05,2.74002]
[1779702894723,45.74,77561.83,0.0,0.97986,2e-05,2.73981]
[1779702897530,45.74,77559.92,0.0,0.97983,2e-05,2.74382]
[1779702897725,45.74,77559.92,0.0,0.97983,2e-05,2.74382]
[1779702902781,45.74,77559.61,0.0,0.97982,2e-05,2.74417]
[1779702904535,45.74,77559.03,0.0,0.97981,2e-05,2.74537]
[1779702904684,45.74,77559.03,0.0,0.97981,2e-05,2.74537]
[1779702904723,45.74,77559.03,0.0,0.97981,2e-05,2.74537]
[1779702904797,45.74,77559.62,0.0,0.97982,2e-05,2.74405]
[1779702910837,45.74,77558.53,0.0,0.97981,2e-05,2.7461]
[1779702911439,45.74,77558.53,0.0,0.97981,2e-05,2.7461]
[1779702911472,45.74,77558.53,0.0,0.97981,2e-05,2.7461]
[1779702911593,45.74,77558.53,0.0,0.97981,2e-05,2.7461]
[1779702911722,45.74,77558.53,0.0,0.97981,2e-05,2.7461]
[1779702911844,45.74,77559.21,0.0,0.97982,2e-05,2.74459]
[1779702916036,45.74,77558.98,0.0,0.97982,2e-05,2.74494]
[1779702916111,45.74,77554.96,0.0,0.97974,2e-05,2.75351]
[1779702916223,45.74,77554.96,0.0,0.97974,2e-05,2.75351]
[1779702916879,45.74,77551.23,0.0,0.97967,2e-05,2.7615]
[1779702917286,45.74,77551.23,0.0,0.97967,2e-05,2.7615]
[1779702917472,45.74,77551.23,0.0,0.97967,2e-05,2.7615]
[1779702917886,45.74,77551.07,0.0,0.97967,2e-05,2.76178]
[1779702922921,45.73,77551.63,0.0,0.97968,2e-05,2.7602]
[1779702925746,45.73,77551.63,0.0,0.97968,2e-05,2.7602]
[1779702925971,45.73,77551.63,0.0,0.97968,2e-05,2.7602]
[1779702931473,45.73,77550.0,0.0,0.97966,2e-05,2.76315]
[1779702932723,45.73,77549.22,0.0,0.97966,2e-05,2.7622]
[1779702942428,45.73,77549.39,0.0,0.97967,2e-05,2.76148]
[1779702942473,45.73,77549.39,0.0,0.97967,2e-05,2.76148]
[1779702945230,45.73,77547.74,0.0,0.97964,2e-05,2.76451]
[1779702945473,45.73,77547.74,0.0,0.97964,2e-05,2.76451]
[1779702946082,45.73,77546.8,0.0,0.97962,2e-05,2.76647]
[1779702948096,45.73,77542.86,0.0,0.97955,2e-05,2.77487]
[1779702948730,45.73,77542.86,0.0,0.97955,2e-05,2.77487]
[1779702949103,45.73,77540.37,0.0,0.9795,2e-05,2.78019]
[1779702950110,45.73,77537.13,0.0,0.97944,2e-05,2.78714]
[1779702951118,45.73,77534.07,0.0,0.97938,2e-05,2.7937]
[1779702951586,45.73,77534.07,0.0,0.97938,2e-05,2.7937]
[1779702951721,45.73,77534.07,0.0,0.97938,2e-05,2.7937]
[1779702952125,45.72,77534.2,0.0,0.97938,2e-05,2.7933]
[1779702953453,45.72,77533.68,0.0,0.97937,2e-05,2.79432]
[1779702953471,45.72,77533.68,0.0,0.97937,2e-05,2.79432]
[1779702962195,45.72,77538.09,0.0,0.97947,2e-05,2.78364]
[1779702962292,45.72,77538.09,0.0,0.97947,2e-05,2.78364]
[1779702962475,45.72,77538.09,0.0,0.97947,2e-05,2.78364]
[1779702962722,45.72,77538.09,0.0,0.97947,2e-05,2.78364]
[1779702963202,45.72,77538.52,0.0,0.97948,2e-05,2.78261]
[1779702968239,45.72,77534.06,0.0,0.9794,2e-05,2.79186]
[1779702968327,45.72,77534.06,0.0,0.9794,2e-05,2.79186]
[1779702968446,45.72,77534.06,0.0,0.9794,2e-05,2.79186]
[1779702968471,45.72,77534.06,0.0,0.9794,2e-05,2.79186]
[1779702969245,45.72,77534.61,0.0,0.97941,2e-05,2.79055]
[1779702971991,45.72,77534.47,0.0,0.97941,2e-05,2.79075]
[1779702972223,45.72,77534.47,0.0,0.97941,2e-05,2.79075]
[1779702973133,45.72,77533.57,0.0,0.97939,2e-05,2.79249]
[1779702973223,45.72,77533.57,0.0,0.97939,2e-05,2.79249]
[1779702973235,45.72,77534.24,0.0,0.9794,2e-05,2.79092]
[1779702976294,45.71,77536.04,0.0,0.97944,2e-05,2.78668]
[1779702979401,45.71,77536.32,0.0,0.97945,2e-05,2.78587]
[1779702979471,45.71,77536.32,0.0,0.97945,2e-05,2.78587]
[1779702985357,45.71,77536.4,0.0,0.97946,2e-05,2.785]
[1779702986300,45.71,77536.4,0.0,0.97946,2e-05,2.785]
[1779702986473,45.71,77536.4,0.0,0.97946,2e-05,2.785]
[1779702986499,45.71,77537.13,0.0,0.97947,2e-05,2.78331]
[1779702991504,45.71,77537.86,0.0,0.97949,2e-05,2.78135]
[1779702992722,45.71,77538.09,0.0,0.97951,2e-05,2.77819]
[1779702998058,45.71,77538.71,0.0,0.97953,2e-05,2.77651]
[1779702998222,45.71,77538.71,0.0,0.97953,2e-05,2.77651]
[1779702998160,45.71,77539.1,0.0,0.97954,2e-05,2.77543]
[1779702998624,45.71,77539.1,0.0,0.97954,2e-05,2.77543]
[1779702998723,45.71,77539.1,0.0,0.97954,2e-05,2.77543]
[1779702998319,45.71,77539.1,0.0,0.97954,2e-05,2.77543]
[1779703003485,45.7,77538.47,0.0,0.97953,2e-05,2.7764]
[1779703004410,45.7,77538.47,0.0,0.97953,2e-05,2.7764]
[1779703004472,45.7,77538.47,0.0,0.97953,2e-05,2.7764]
[1779703006897,45.7,77538.38,0.0,0.97953,2e-05,2.77652]
[1779703007856,45.7,77543.42,0.0,0.97963,2e-05,2.76535]
[1779703008379,45.7,77543.42,0.0,0.97963,2e-05,2.76535]
[1779703008473,45.7,77543.42,0.0,0.97963,2e-05,2.76535]
[1779703008728,45.7,77543.42,0.0,0.97963,2e-05,2.76535]
[1779703008813,45.7,77544.52,0.0,0.97965,2e-05,2.76291]
[1779703013726,45.7,77542.94,0.0,0.97962,2e-05,2.76611]
[1779703013973,45.7,77542.94,0.0,0.97962,2e-05,2.76611]
[1779703019602,45.7,77542.41,0.0,0.97961,2e-05,2.76682]
[1779703020536,45.7,77542.41,0.0,0.97961,2e-05,2.76682]
[1779703020721,45.7,77542.41,0.0,0.97961,2e-05,2.76682]
[1779703020823,45.7,77542.12,0.0,0.97961,2e-05,2.76738]
[1779703022597,45.7,77542.82,0.0,0.97962,2e-05,2.7658]
[1779703029672,45.7,77542.58,0.0,0.97962,2e-05,2.76582]
[1779703032000,45.7,77542.58,0.0,0.97962,2e-05,2.76582]
[1779703032064,45.7,77542.58,0.0,0.97962,2e-05,2.76582]
[1779703032222,45.7,77542.58,0.0,0.97962,2e-05,2.76582]
[1779703032165,45.7,77541.84,0.0,0.97961,2e-05,2.76724]
[1779703037066,45.7,77542.47,0.0,0.97962,2e-05,2.76567]
[1779703037068,45.7,77542.47,0.0,0.97962,2e-05,2.76567]
[1779703037221,45.7,77542.47,0.0,0.97962,2e-05,2.76567]
[1779703037167,45.7,77541.75,0.0,0.97961,2e-05,2.7671]
[1779703042763,45.69,77542.29,0.0,0.97962,2e-05,2.76561]
[1779703050820,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703051708,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703051723,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703051752,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703051972,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703052174,45.69,77541.62,0.0,0.97961,2e-05,2.76657]
[1779703052275,45.69,77542.1,0.0,0.97964,2e-05,2.76285]
[1779703060890,45.69,77542.23,0.0,0.97965,2e-05,2.76213]
[1779703063779,45.69,77541.59,0.0,0.97964,2e-05,2.76341]
[1779703063973,45.69,77541.59,0.0,0.97964,2e-05,2.76341]
[1779703070699,45.69,77542.15,0.0,0.97965,2e-05,2.76203]
[1779703076005,45.69,77542.15,0.0,0.97965,2e-05,2.76151]
[1779703076932,45.69,77542.15,0.0,0.97965,2e-05,2.76151]
[1779703076938,45.69,77542.15,0.0,0.97965,2e-05,2.76151]
[1779703076974,45.69,77542.15,0.0,0.97965,2e-05,2.76151]
[1779703077033,45.69,77542.15,0.0,0.97965,2e-05,2.76146]
[1779703079903,45.69,77541.55,0.0,0.97964,2e-05,2.76265]
[1779703084296,45.69,77541.87,0.0,0.97965,2e-05,2.76185]
[1779703084339,45.69,77541.87,0.0,0.97965,2e-05,2.76185]
[1779703084473,45.69,77544.49,0.0,0.9797,2e-05,2.75601]
[1779703085067,45.69,77545.08,0.0,0.97971,2e-05,2.75468]
[1779703090102,45.68,77545.76,0.0,0.97973,2e-05,2.75296]
[1779703095137,45.68,77546.47,0.0,0.97974,2e-05,2.75125]
[1779703097591,45.68,77546.47,0.0,0.97974,2e-05,2.75125]
[1779703097709,45.68,77546.47,0.0,0.97974,2e-05,2.75125]
[1779703097724,45.68,77546.47,0.0,0.97974,2e-05,2.75125]
[1779703098158,45.68,77546.63,0.0,0.97975,2e-05,2.75081]
[1779703101278,45.68,77545.81,0.0,0.97973,2e-05,2.75252]
[1779703101352,45.68,77545.81,0.0,0.97973,2e-05,2.75252]
[1779703101476,45.68,77546.08,0.0,0.97974,2e-05,2.7519]
[1779703102187,45.68,77546.83,0.0,0.97975,2e-05,2.75025]
[1779703103194,45.68,77551.57,0.0,0.97984,2e-05,2.74]
[1779703103418,45.68,77551.57,0.0,0.97984,2e-05,2.74]
[1779703103474,45.68,77551.57,0.0,0.97984,2e-05,2.74]
[1779703103523,45.68,77551.57,0.0,0.97984,2e-05,2.74]
[1779703103723,45.68,77551.57,0.0,0.97984,2e-05,2.74]
[1779703104201,45.68,77554.64,0.0,0.9799,2e-05,2.73339]
[1779703109236,45.68,77554.78,0.0,0.9799,2e-05,2.73307]
[1779703110674,45.68,77555.44,0.0,0.97992,2e-05,2.73165]
[1779703110723,45.68,77555.44,0.0,0.97992,2e-05,2.73165]
[1779703117145,45.68,77555.05,0.0,0.97993,2e-05,2.7299]
[1779703117185,45.68,77555.05,0.0,0.97993,2e-05,2.7299]
[1779703117225,45.68,77555.05,0.0,0.97993,2e-05,2.7299]
[1779703117292,45.68,77554.84,0.0,0.97992,2e-05,2.73035]
[1779703118095,45.68,77554.84,0.0,0.97992,2e-05,2.73035]
[1779703126355,45.68,77554.46,0.0,0.97992,2e-05,2.73108]
[1779703127908,45.68,77554.46,0.0,0.97992,2e-05,2.73108]
[1779703127976,45.68,77554.46,0.0,0.97992,2e-05,2.73108]
[1779703127994,45.68,77554.46,0.0,0.97992,2e-05,2.73108]
[1779703128222,45.68,77554.46,0.0,0.97992,2e-05,2.73108]
[1779703128369,45.68,77553.75,0.0,0.9799,2e-05,2.73258]
[1779703133404,45.68,77554.08,0.0,0.97991,2e-05,2.73177]
[1779703138674,45.68,77554.04,0.0,0.97991,2e-05,2.73177]
[1779703138723,45.68,77554.04,0.0,0.97991,2e-05,2.73177]
[1779703145591,45.68,77554.01,0.0,0.97991,2e-05,2.73172]
[1779703145722,45.68,77554.01,0.0,0.97991,2e-05,2.73172]
[1779703147433,45.68,77554.01,0.0,0.97991,2e-05,2.73165]
[1779703147474,45.68,77554.01,0.0,0.97991,2e-05,2.73165]
[1779703147503,45.68,77549.14,0.0,0.97982,2e-05,2.74208]
[1779703149217,45.68,77549.14,0.0,0.97982,2e-05,2.74208]
[1779703149221,45.68,77549.14,0.0,0.97982,2e-05,2.74208]
[1779703149517,45.68,77543.33,0.0,0.97971,2e-05,2.75453]
[1779703154553,45.68,77540.73,0.0,0.97966,2e-05,2.75982]
[1779703156567,45.68,77536.24,0.0,0.97958,2e-05,2.76942]
[1779703157574,45.68,77532.17,0.0,0.9795,2e-05,2.77818]
[1779703159615,45.68,77531.64,0.0,0.97949,2e-05,2.77923]
[1779703159723,45.68,77531.64,0.0,0.97949,2e-05,2.77923]
[1779703159734,45.68,77531.64,0.0,0.97949,2e-05,2.77923]
[1779703159972,45.68,77531.64,0.0,0.97949,2e-05,2.77923]
[1779703160015,45.68,77530.89,0.0,0.97948,2e-05,2.78076]
[1779703161819,45.68,77530.89,0.0,0.97948,2e-05,2.78076]
[1779703167644,45.67,77531.12,0.0,0.97949,2e-05,2.77941]
[1779703169077,45.67,77531.12,0.0,0.97949,2e-05,2.77941]
[1779703169223,45.67,77531.12,0.0,0.97949,2e-05,2.77941]
[1779703174693,45.67,77530.27,0.0,0.9795,2e-05,2.77791]
[1779703176511,45.67,77529.73,0.0,0.97949,2e-05,2.77898]
[1779703176724,45.67,77529.73,0.0,0.97949,2e-05,2.77898]
[1779703176728,45.67,77529.73,0.0,0.97949,2e-05,2.77898]
[1779703176975,45.67,77529.73,0.0,0.97949,2e-05,2.77898]
[1779703176976,45.67,77530.65,0.0,0.97951,2e-05,2.77686]
[1779703181982,45.67,77530.32,0.0,0.97951,2e-05,2.77714]
[1779703182223,45.67,77530.32,0.0,0.97951,2e-05,2.77714]
[1779703186044,45.67,77530.05,0.0,0.9795,2e-05,2.7773]
[1779703186226,45.67,77530.05,0.0,0.9795,2e-05,2.7773]
[1779703186323,45.67,77530.92,0.0,0.97952,2e-05,2.77519]
[1779703193156,45.66,77530.58,0.0,0.97952,2e-05,2.77561]
[1779703193225,45.66,77530.58,0.0,0.97952,2e-05,2.77561]
[1779703193301,45.66,77530.58,0.0,0.97952,2e-05,2.77561]
[1779703193473,45.66,77530.58,0.0,0.97952,2e-05,2.77561]
[1779703193351,45.66,77529.86,0.0,0.97951,2e-05,2.77675]
[1779703198436,45.66,77528.35,0.0,0.97948,2e-05,2.77971]
[1779703198474,45.66,77528.35,0.0,0.97948,2e-05,2.77971]
[1779703201672,45.66,77525.56,0.0,0.97943,2e-05,2.78531]
[1779703201722,45.66,77525.56,0.0,0.97943,2e-05,2.78531]
[1779703201882,45.66,77520.42,0.0,0.97933,2e-05,2.79641]
[1779703203421,45.66,77520.42,0.0,0.97933,2e-05,2.79641]
[1779703203473,45.66,77520.42,0.0,0.97933,2e-05,2.79641]
[1779703203896,45.66,77524.89,0.0,0.97942,2e-05,2.78635]
[1779703205490,45.66,77533.59,0.0,0.97959,2e-05,2.76719]
[1779703205663,45.66,77533.59,0.0,0.97959,2e-05,2.76719]
[1779703205722,45.66,77533.59,0.0,0.97959,2e-05,2.76719]
[1779703206079,45.66,77533.59,0.0,0.97959,2e-05,2.76719]
[1779703206223,45.66,77533.59,0.0,0.97959,2e-05,2.76719]
[1779703206325,45.66,77534.25,0.0,0.97961,2e-05,2.76567]
[1779703207924,45.66,77531.25,0.0,0.97955,2e-05,2.7721]
[1779703212959,45.65,77532.2,0.0,0.97957,2e-05,2.76956]
[1779703215252,45.65,77532.52,0.0,0.97958,2e-05,2.76877]
[1779703215473,45.65,77532.52,0.0,0.97958,2e-05,2.76877]
[1779703220721,45.65,77532.32,0.0,0.97958,2e-05,2.76859]
[1779703223088,45.65,77532.15,0.0,0.97958,2e-05,2.76888]
[1779703223223,45.65,77532.15,0.0,0.97958,2e-05,2.76888]
[1779703223323,45.65,77531.84,0.0,0.97957,2e-05,2.76939]
[1779703228075,45.65,77532.06,0.0,0.97958,2e-05,2.76867]
[1779703228222,45.65,77532.06,0.0,0.97958,2e-05,2.76867]
[1779703234109,45.65,77532.35,0.0,0.9796,2e-05,2.7655]
[1779703234724,45.65,77532.35,0.0,0.9796,2e-05,2.7655]
[1779703237185,45.65,77533.05,0.0,0.97962,2e-05,2.76384]
[1779703237223,45.65,77533.05,0.0,0.97962,2e-05,2.76384]
[1779703237273,45.65,77533.05,0.0,0.97962,2e-05,2.7637]
[1779703240547,45.65,77531.79,0.0,0.9796,2e-05,2.76631]
[1779703240744,45.65,77531.79,0.0,0.9796,2e-05,2.76631]
[1779703247553,45.65,77533.25,0.0,0.97963,2e-05,2.76281]
[1779703253243,45.64,77533.88,0.0,0.97964,2e-05,2.76093]
[1779703255257,45.64,77537.43,0.0,0.97971,2e-05,2.75306]
[1779703256295,45.64,77537.43,0.0,0.97971,2e-05,2.75306]
[1779703256472,45.64,77537.43,0.0,0.97971,2e-05,2.75306]
[1779703257056,45.64,77537.97,0.0,0.97972,2e-05,2.75184]
[1779703257227,45.64,77537.97,0.0,0.97972,2e-05,2.75184]
[1779703257271,45.64,77537.59,0.0,0.97972,2e-05,2.75262]
[1779703262306,45.64,77538.04,0.0,0.97973,2e-05,2.75143]
[1779703263182,45.64,77538.04,0.0,0.97973,2e-05,2.75143]
[1779703263226,45.64,77538.04,0.0,0.97973,2e-05,2.75143]
[1779703268348,45.64,77538.36,0.0,0.97974,2e-05,2.75047]
[1779703273383,45.64,77538.02,0.0,0.97973,2e-05,2.75098]
[1779703278418,45.64,77537.29,0.0,0.97972,2e-05,2.75233]
[1779703279264,45.64,77537.29,0.0,0.97972,2e-05,2.75233]
[1779703279473,45.64,77537.29,0.0,0.97972,2e-05,2.75233]
[1779703279644,45.64,77539.02,0.0,0.97975,2e-05,2.74855]
[1779703279724,45.64,77539.02,0.0,0.97975,2e-05,2.74855]
[1779703280432,45.64,77538.86,0.0,0.97975,2e-05,2.74885]
[1779703286474,45.64,77538.2,0.0,0.97974,2e-05,2.75003]
[1779703287567,45.64,77538.2,0.0,0.97974,2e-05,2.75003]
[1779703287724,45.64,77538.28,0.0,0.97974,2e-05,2.74981]
[1779703292516,45.64,77535.82,0.0,0.97971,2e-05,2.75233]
[1779703296293,45.64,77536.81,0.0,0.97973,2e-05,2.75005]
[1779703296474,45.64,77536.81,0.0,0.97973,2e-05,2.75005]
[1779703296578,45.64,77536.81,0.0,0.97973,2e-05,2.75005]
[1779703296642,45.64,77535.97,0.0,0.97972,2e-05,2.75182]
[1779703298558,45.64,77535.6,0.0,0.97971,2e-05,2.75253]
[1779703303393,45.63,77536.75,0.0,0.97974,2e-05,2.74986]
[1779703303473,45.63,77536.75,0.0,0.97974,2e-05,2.74986]
[1779703307988,45.63,77534.99,0.0,0.9797,2e-05,2.75349]
[1779703308223,45.63,77534.99,0.0,0.9797,2e-05,2.75349]
[1779703308325,45.63,77534.79,0.0,0.9797,2e-05,2.75382]
[1779703309050,45.63,77534.79,0.0,0.9797,2e-05,2.75382]
[1779703309222,45.63,77534.79,0.0,0.9797,2e-05,2.75382]
[1779703316685,45.63,77530.11,0.0,0.97962,2e-05,2.76344]
[1779703318340,45.63,77530.11,0.0,0.97962,2e-05,2.76344]
[1779703318472,45.63,77530.11,0.0,0.97962,2e-05,2.76344]
[1779703318726,45.63,77530.05,0.0,0.97962,2e-05,2.76343]
[1779703318975,45.63,77530.05,0.0,0.97962,2e-05,2.76343]
[1779703320712,45.63,77526.46,0.0,0.97955,2e-05,2.77109]
[1779703324157,45.63,77524.41,0.0,0.97951,2e-05,2.77538]
[1779703324222,45.63,77524.41,0.0,0.97951,2e-05,2.77538]
[1779703327810,45.63,77523.13,0.0,0.97949,2e-05,2.77781]
[1779703327974,45.63,77523.13,0.0,0.97949,2e-05,2.77781]
[1779703328313,45.63,77523.13,0.0,0.97949,2e-05,2.77781]
[1779703328475,45.63,77523.13,0.0,0.97949,2e-05,2.77781]
[1779703328576,45.63,77520.1,0.0,0.97943,2e-05,2.78422]
[1779703329776,45.63,77516.72,0.0,0.97937,2e-05,2.7915]
[1779703332431,45.63,77516.68,0.0,0.97937,2e-05,2.79146]
[1779703332472,45.63,77516.68,0.0,0.97937,2e-05,2.79146]
[1779703337357,45.62,77516.12,0.0,0.97936,2e-05,2.79208]
[1779703337833,45.62,77496.83,0.0,0.97899,2e-05,2.83427]
[1779703338839,45.62,77488.16,0.0,0.97882,2e-05,2.85331]
[1779703339943,45.62,77488.16,0.0,0.97882,2e-05,2.85331]
[1779703339986,45.62,77488.01,0.0,0.97882,2e-05,2.85341]
[1779703341835,45.62,77487.85,0.0,0.97882,2e-05,2.85329]
[1779703341973,45.62,77487.85,0.0,0.97882,2e-05,2.85329]
[1779703342002,45.62,77487.77,0.0,0.97882,2e-05,2.85347]
[1779703343875,45.62,77493.29,0.0,0.97893,2e-05,2.84074]
[1779703345889,45.62,77489.24,0.0,0.97885,2e-05,2.84931]
[1779703349482,45.61,77489.74,0.0,0.97887,2e-05,2.84775]
[1779703349996,45.61,77489.81,0.0,0.97887,2e-05,2.84715]
[1779703350221,45.61,77489.81,0.0,0.97887,2e-05,2.84715]
[1779703350323,45.61,77489.97,0.0,0.97888,2e-05,2.8468]
[1779703355710,45.61,77490.41,0.0,0.97891,2e-05,2.84213]
[1779703361077,45.6,77491.37,0.0,0.97894,2e-05,2.83878]
[1779703362414,45.6,77491.37,0.0,0.97894,2e-05,2.83858]
[1779703362465,45.6,77491.37,0.0,0.97894,2e-05,2.83858]
[1779703362473,45.6,77491.37,0.0,0.97894,2e-05,2.83858]
[1779703362515,45.6,77491.59,0.0,0.97895,2e-05,2.8379]
[1779703367646,45.6,77492.8,0.0,0.97898,2e-05,2.83465]
[1779703367698,45.6,77493.5,0.0,0.97899,2e-05,2.83291]
[1779703367723,45.6,77493.5,0.0,0.97899,2e-05,2.83291]
[1779703368043,45.6,77495.89,0.0,0.97904,2e-05,2.82743]
[1779703373078,45.59,77494.33,0.0,0.97902,2e-05,2.82999]
[1779703374392,45.59,77494.33,0.0,0.97902,2e-05,2.82999]
[1779703374445,45.59,77494.33,0.0,0.97902,2e-05,2.82999]
[1779703374472,45.59,77494.33,0.0,0.97902,2e-05,2.82999]
[1779703374492,45.59,77494.1,0.0,0.97902,2e-05,2.83013]
[1779703380127,45.59,77495.39,0.0,0.97905,2e-05,2.8264]
[1779703384661,45.59,77494.92,0.0,0.97905,2e-05,2.82692]
[1779703384713,45.59,77495.07,0.0,0.97905,2e-05,2.82641]
[1779703384723,45.59,77495.07,0.0,0.97905,2e-05,2.82641]
[1779703385519,45.59,77495.07,0.0,0.97905,2e-05,2.82641]
[1779703385523,45.59,77495.08,0.0,0.97905,2e-05,2.82622]
[1779703386169,45.59,77499.74,0.0,0.97915,2e-05,2.81576]
[1779703387176,45.58,77506.11,0.0,0.97927,2e-05,2.80159]
[1779703392213,45.58,77512.53,0.0,0.9794,2e-05,2.7869]
[1779703394287,45.58,77513.32,0.0,0.97942,2e-05,2.78507]
[1779703394338,45.58,77513.32,0.0,0.97942,2e-05,2.78507]
[1779703394474,45.58,77513.32,0.0,0.97942,2e-05,2.78507]
[1779703394575,45.58,77513.59,0.0,0.97942,2e-05,2.78428]
[1779703397248,45.58,77509.18,0.0,0.97934,2e-05,2.79374]
[1779703398487,45.58,77504.24,0.0,0.97925,2e-05,2.80437]
[1779703399504,45.58,77504.24,0.0,0.97925,2e-05,2.80437]
[1779703399556,45.58,77504.24,0.0,0.97925,2e-05,2.80437]
[1779703399575,45.58,77503.02,0.0,0.97922,2e-05,2.80693]
[1779703399726,45.58,77503.02,0.0,0.97922,2e-05,2.80693]
[1779703400269,45.58,77503.2,0.0,0.97923,2e-05,2.80653]
[1779703402283,45.58,77499.5,0.0,0.97916,2e-05,2.81441]
[1779703405036,45.58,77497.8,0.0,0.97913,2e-05,2.81787]
[1779703405088,45.58,77497.8,0.0,0.97913,2e-05,2.81787]
[1779703405225,45.58,77497.8,0.0,0.97913,2e-05,2.81787]
[1779703405304,45.58,77497.94,0.0,0.97913,2e-05,2.81741]
[1779703407318,45.58,77495.49,0.0,0.97909,2e-05,2.82252]
[1779703410417,45.57,77495.33,0.0,0.97908,2e-05,2.82257]
[1779703413477,45.57,77495.29,0.0,0.97911,2e-05,2.8196]
[1779703413525,45.57,77495.21,0.0,0.97911,2e-05,2.81948]
[1779703416747,45.57,77494.95,0.0,0.9791,2e-05,2.81991]
[1779703416972,45.57,77494.95,0.0,0.9791,2e-05,2.81991]
[1779703417074,45.57,77494.95,0.0,0.97911,2e-05,2.81962]
[1779703422293,45.57,77495.57,0.0,0.97912,2e-05,2.81755]
[1779703422472,45.57,77495.57,0.0,0.97912,2e-05,2.81755]
[1779703428465,45.56,77493.47,0.0,0.97909,2e-05,2.82128]
[1779703428988,45.56,77493.47,0.0,0.97909,2e-05,2.82128]
[1779703429224,45.56,77493.47,0.0,0.97909,2e-05,2.82128]
[1779703429472,45.56,77487.87,0.0,0.97898,2e-05,2.83354]
[1779703434507,45.56,77486.71,0.0,0.97897,2e-05,2.83535]
[1779703435069,45.56,77486.71,0.0,0.97897,2e-05,2.83535]
[1779703440508,45.56,77486.96,0.0,0.97898,2e-05,2.83405]
[1779703441221,45.56,77485.29,0.0,0.97895,2e-05,2.83761]
[1779703441480,45.56,77485.29,0.0,0.97895,2e-05,2.83761]
[1779703441558,45.56,77485.38,0.0,0.97895,2e-05,2.83726]
[1779703446240,45.55,77485.4,0.0,0.97895,2e-05,2.83662]
[1779703446292,45.55,77485.4,0.0,0.97895,2e-05,2.83662]
[1779703446472,45.55,77485.4,0.0,0.97895,2e-05,2.83662]
[1779703446591,45.55,77485.99,0.0,0.97897,2e-05,2.83517]
[1779703451627,45.55,77484.99,0.0,0.97895,2e-05,2.83667]
[1779703456229,45.55,77484.66,0.0,0.97895,2e-05,2.83682]
[1779703456279,45.55,77484.66,0.0,0.97895,2e-05,2.83682]
[1779703456472,45.55,77484.66,0.0,0.97895,2e-05,2.83682]
[1779703456662,45.55,77484.69,0.0,0.97895,2e-05,2.83662]
[1779703461697,45.54,77485.02,0.0,0.97897,2e-05,2.83519]
[1779703466732,45.54,77484.85,0.0,0.97897,2e-05,2.83489]
[1779703468298,45.54,77485.13,0.0,0.97898,2e-05,2.83413]
[1779703468349,45.54,77485.13,0.0,0.97898,2e-05,2.83413]
[1779703468746,45.54,77484.96,0.0,0.97897,2e-05,2.83437]
[1779703469476,45.54,77484.96,0.0,0.97897,2e-05,2.83437]
[1779703469577,45.54,77484.96,0.0,0.97897,2e-05,2.83424]
[1779703471541,45.54,77484.96,0.0,0.97897,2e-05,2.83424]
[1779703474980,45.54,77484.52,0.0,0.97899,2e-05,2.83209]
[1779703476802,45.54,77487.61,0.0,0.97905,2e-05,2.82487]
[1779703481838,45.53,77488.2,0.0,0.97907,2e-05,2.82299]
[1779703486937,45.53,77487.52,0.0,0.97906,2e-05,2.82405]
[1779703492915,45.53,77487.56,0.0,0.97907,2e-05,2.82317]
[1779703497951,45.53,77485.53,0.0,0.97903,2e-05,2.82711]
[1779703502985,45.52,77485.83,0.0,0.97904,2e-05,2.82587]
[1779703512050,45.52,77487.77,0.0,0.97909,2e-05,2.82057]
[1779703517085,45.52,77489.07,0.0,0.97912,2e-05,2.81718]
[1779703522120,45.52,77488.36,0.0,0.97911,2e-05,2.81825]
[1779703527155,45.51,77488.48,0.0,0.97912,2e-05,2.81747]
[1779703531186,45.51,77492.68,0.0,0.97922,2e-05,2.80521]
[1779703536221,45.51,77494.56,0.0,0.97926,2e-05,2.80069]
[1779703537228,45.51,77492.33,0.0,0.97922,2e-05,2.80553]
[1779703542263,45.51,77492.46,0.0,0.97923,2e-05,2.80485]
[1779703543165,45.51,77492.46,0.0,0.97923,2e-05,2.80485]
[1779703549311,45.51,77492.83,0.0,0.97924,2e-05,2.80349]
[1779703554346,45.51,77492.87,0.0,0.97924,2e-05,2.80301]
[1779703558375,45.5,77494.62,0.0,0.97928,2e-05,2.79886]
[1779703562295,45.5,77494.6,0.0,0.97928,2e-05,2.79869]
[1779703565471,45.5,77494.75,0.0,0.97928,2e-05,2.79823]
[1779703565572,45.5,77494.61,0.0,0.97928,2e-05,2.79833]
[1779703568445,45.5,77506.35,0.0,0.97951,2e-05,2.77246]
[1779703569452,45.5,77511.26,0.0,0.97961,2e-05,2.76169]
[1779703570341,45.5,77511.26,0.0,0.97961,2e-05,2.76169]
[1779703570473,45.5,77511.26,0.0,0.97961,2e-05,2.76169]
[1779703570574,45.5,77511.51,0.0,0.97961,2e-05,2.76112]
[1779703573307,45.5,77511.66,0.0,0.97962,2e-05,2.76078]
[1779703573472,45.5,77511.66,0.0,0.97962,2e-05,2.76078]
[1779703575520,45.5,77517.52,0.0,0.97973,2e-05,2.74803]
[1779703580229,45.5,77517.81,0.0,0.97973,2e-05,2.74742]
[1779703580274,45.5,77517.81,0.0,0.97973,2e-05,2.74742]
[1779703580471,45.5,77517.81,0.0,0.97973,2e-05,2.74742]
[1779703580555,45.5,77517.66,0.0,0.97973,2e-05,2.74777]
[1779703585591,45.5,77515.81,0.0,0.9797,2e-05,2.75182]
[1779703589770,45.5,77516.05,0.0,0.9797,2e-05,2.7513]
[1779703589871,45.5,77511.2,0.0,0.97961,2e-05,2.76184]
[1779703589971,45.5,77511.2,0.0,0.97961,2e-05,2.76184]
[1779703590373,45.5,77511.2,0.0,0.97961,2e-05,2.76184]
[1779703590471,45.5,77511.2,0.0,0.97961,2e-05,2.76184]
[1779703595661,45.5,77511.43,0.0,0.97963,2e-05,2.75865]
[1779703600222,45.5,77511.27,0.0,0.97963,2e-05,2.7589]
[1779703600472,45.5,77511.27,0.0,0.97963,2e-05,2.7589]
[1779703605932,45.5,77511.23,0.0,0.97963,2e-05,2.75887]
[1779703605976,45.5,77511.23,0.0,0.97963,2e-05,2.75887]
[1779703606738,45.5,77511.2,0.0,0.97963,2e-05,2.75884]
[1779703609836,45.5,77511.06,0.0,0.97963,2e-05,2.75907]
[1779703609972,45.5,77511.67,0.0,0.97964,2e-05,2.75771]
[1779703615801,45.5,77511.89,0.0,0.97964,2e-05,2.757]
[1779703620836,45.5,77511.84,0.0,0.97965,2e-05,2.75691]
[1779703625871,45.5,77513.29,0.0,0.97968,2e-05,2.75355]
[1779703626288,45.5,77513.29,0.0,0.97968,2e-05,2.75355]
[1779703626473,45.5,77513.29,0.0,0.97968,2e-05,2.75355]
[1779703626651,45.5,77513.29,0.0,0.97968,2e-05,2.75355]
[1779703626721,45.5,77513.29,0.0,0.97968,2e-05,2.75355]
[1779703626878,45.5,77514.18,0.0,0.97969,2e-05,2.75158]
[1779703631913,45.5,77513.79,0.0,0.97969,2e-05,2.75228]
[1779703632871,45.5,77513.79,0.0,0.97969,2e-05,2.75228]
[1779703632972,45.5,77514.01,0.0,0.97969,2e-05,2.75177]
[1779703638962,45.5,77514.26,0.0,0.9797,2e-05,2.75107]
[1779703643807,45.49,77514.57,0.0,0.9797,2e-05,2.75033]
[1779703643869,45.49,77514.57,0.0,0.9797,2e-05,2.75033]
[1779703643908,45.49,77519.23,0.0,0.97979,2e-05,2.7402]
[1779703643971,45.49,77519.23,0.0,0.97979,2e-05,2.7402]
[1779703649016,45.49,77522.58,0.0,0.97986,2e-05,2.73298]
[1779703649064,45.49,77522.58,0.0,0.97986,2e-05,2.73298]
[1779703649222,45.49,77522.58,0.0,0.97986,2e-05,2.73298]
[1779703649299,45.49,77522.58,0.0,0.97986,2e-05,2.73298]
[1779703652642,45.5,77521.46,0.0,0.97985,2e-05,2.73287]
[1779703658095,45.5,77520.71,0.0,0.97984,2e-05,2.73454]
[1779703666151,45.5,77521.64,0.0,0.97986,2e-05,2.73267]
[1779703669172,45.5,77527.67,0.0,0.97997,2e-05,2.71973]
[1779703670724,45.5,77527.67,0.0,0.97997,2e-05,2.71973]
[1779703670877,45.5,77527.67,0.0,0.97997,2e-05,2.71973]
[1779703670972,45.5,77527.67,0.0,0.97997,2e-05,2.71973]
[1779703670978,45.5,77529.77,0.0,0.98001,2e-05,2.71532]
[1779703676220,45.5,77531.21,0.0,0.98003,2e-05,2.71249]
[1779703682806,45.5,77530.08,0.0,0.98001,2e-05,2.71515]
[1779703683751,45.5,77530.09,0.0,0.98001,2e-05,2.71531]
[1779703683972,45.5,77530.09,0.0,0.98001,2e-05,2.71531]
[1779703683848,45.5,77530.09,0.0,0.98001,2e-05,2.71537]
[1779703684022,45.5,77530.09,0.0,0.98001,2e-05,2.71537]
[1779703684221,45.5,77530.09,0.0,0.98001,2e-05,2.71537]
[1779703688608,45.5,77529.32,0.0,0.97999,2e-05,2.7172]
[1779703688725,45.5,77529.32,0.0,0.97999,2e-05,2.7172]
[1779703688823,45.5,77529.29,0.0,0.97999,2e-05,2.71737]
[1779703690878,45.5,77529.63,0.0,0.98,2e-05,2.71664]
[1779703690971,45.5,77529.63,0.0,0.98,2e-05,2.71664]
[1779703696362,45.5,77529.7,0.0,0.98,2e-05,2.71684]
[1779703697081,45.5,77529.7,0.0,0.98,2e-05,2.71684]
[1779703701972,45.5,77529.98,0.0,0.98,2e-05,2.71643]
[1779703702019,45.5,77530.15,0.0,0.98,2e-05,2.71611]
[1779703702226,45.5,77530.15,0.0,0.98,2e-05,2.71611]
[1779703702404,45.5,77529.52,0.0,0.97999,2e-05,2.71751]
[1779703707440,45.5,77529.49,0.0,0.97999,2e-05,2.7178]
[1779703711234,45.5,77529.46,0.0,0.97998,2e-05,2.718]
[1779703711349,45.5,77529.46,0.0,0.97998,2e-05,2.718]
[1779703711471,45.5,77529.46,0.0,0.97998,2e-05,2.718]
[1779703711572,45.5,77529.3,0.0,0.98,2e-05,2.71584]
[1779703717510,45.51,77527.22,0.0,0.97996,2e-05,2.72058]
[1779703722545,45.51,77528.0,0.0,0.97997,2e-05,2.71909]
[1779703724622,45.51,77528.0,0.0,0.97997,2e-05,2.71909]
[1779703724721,45.51,77528.0,0.0,0.97997,2e-05,2.71909]
[1779703725609,45.51,77528.79,0.0,0.97998,2e-05,2.71751]
[1779703725723,45.51,77528.79,0.0,0.97998,2e-05,2.71751]
[1779703725824,45.51,77531.98,0.0,0.98004,2e-05,2.7107]
[1779703731547,45.51,77531.97,0.0,0.98004,2e-05,2.71094]
[1779703731721,45.51,77531.97,0.0,0.98004,2e-05,2.71094]
[1779703736338,45.51,77529.6,0.0,0.98,2e-05,2.71627]
[1779703736381,45.51,77529.6,0.0,0.98,2e-05,2.71627]
[1779703736471,45.51,77529.6,0.0,0.98,2e-05,2.71627]
[1779703736643,45.51,77530.14,0.0,0.98001,2e-05,2.71515]
[1779703740313,45.51,77530.11,0.0,0.98,2e-05,2.71533]
[1779703740471,45.51,77530.11,0.0,0.98,2e-05,2.71533]
[1779703741363,45.51,77531.76,0.0,0.98003,2e-05,2.71182]
[1779703741472,45.51,77531.76,0.0,0.98003,2e-05,2.71182]
[1779703741678,45.51,77531.02,0.0,0.98002,2e-05,2.71344]
[1779703746715,45.51,77530.87,0.0,0.98002,2e-05,2.71395]
[1779703747580,45.51,77530.87,0.0,0.98002,2e-05,2.71395]
[1779703747724,45.51,77530.87,0.0,0.98002,2e-05,2.71395]
[1779703752941,45.51,77531.26,0.0,0.98002,2e-05,2.7133]
[1779703761562,45.51,77531.26,0.0,0.98002,2e-05,2.71344]
[1779703761721,45.51,77531.26,0.0,0.98002,2e-05,2.71344]
[1779703763440,45.51,77531.26,0.0,0.98002,2e-05,2.71366]
[1779703763472,45.51,77531.26,0.0,0.98002,2e-05,2.71366]
[1779703763832,45.51,77531.28,0.0,0.98002,2e-05,2.71372]
[1779703767661,45.51,77531.26,0.0,0.98002,2e-05,2.71388]
[1779703767723,45.51,77531.26,0.0,0.98002,2e-05,2.71388]
[1779703767861,45.51,77535.48,0.0,0.9801,2e-05,2.70486]
[1779703775887,45.51,77535.8,0.0,0.9801,2e-05,2.70423]
[1779703775978,45.51,77535.8,0.0,0.9801,2e-05,2.70423]
[1779703778882,45.52,77536.25,0.0,0.98012,2e-05,2.70123]
[1779703778974,45.52,77536.25,0.0,0.98012,2e-05,2.70123]
[1779703779073,45.52,77536.75,0.0,0.98013,2e-05,2.70022]
[1779703781370,45.52,77536.53,0.0,0.98013,2e-05,2.7008]
[1779703781473,45.52,77536.53,0.0,0.98013,2e-05,2.7008]
[1779703784980,45.52,77540.82,0.0,0.98021,2e-05,2.69186]
[1779703785987,45.52,77544.09,0.0,0.98027,2e-05,2.68495]
[1779703786232,45.52,77544.09,0.0,0.98027,2e-05,2.68495]
[1779703786241,45.52,77544.09,0.0,0.98027,2e-05,2.68495]
[1779703786473,45.52,77544.09,0.0,0.98027,2e-05,2.68495]
[1779703786994,45.52,77544.85,0.0,0.98028,2e-05,2.68342]
[1779703789093,45.52,77546.12,0.0,0.9803,2e-05,2.6808]
[1779703793253,45.52,77546.45,0.0,0.98031,2e-05,2.68053]
[1779703793260,45.52,77546.45,0.0,0.98031,2e-05,2.68053]
[1779703793470,45.52,77546.45,0.0,0.98031,2e-05,2.68053]
[1779703794043,45.52,77545.8,0.0,0.98029,2e-05,2.682]
[1779703800085,45.52,77543.04,0.0,0.98024,2e-05,2.68838]
[1779703800920,45.52,77543.04,0.0,0.98024,2e-05,2.68838]
[1779703800928,45.52,77543.04,0.0,0.98024,2e-05,2.68838]
[1779703800972,45.52,77543.04,0.0,0.98024,2e-05,2.68838]
[1779703801092,45.52,77536.37,0.0,0.98011,2e-05,2.70271]
[1779703806421,45.52,77537.17,0.0,0.98012,2e-05,2.70117]
[1779703806472,45.52,77537.17,0.0,0.98012,2e-05,2.70117]
[1779703806520,45.52,77537.17,0.0,0.98012,2e-05,2.70117]
[1779703806722,45.52,77537.17,0.0,0.98012,2e-05,2.70117]
[1779703806724,45.52,77539.43,0.0,0.98017,2e-05,2.69638]
[1779703810732,45.52,77541.81,0.0,0.98021,2e-05,2.69146]
[1779703810821,45.52,77541.81,0.0,0.98021,2e-05,2.69146]
[1779703810871,45.52,77541.81,0.0,0.98021,2e-05,2.69146]
[1779703810972,45.52,77541.81,0.0,0.98021,2e-05,2.69146]
[1779703811054,45.53,77546.47,0.0,0.9803,2e-05,2.68166]
[1779703812169,45.53,77549.91,0.0,0.98036,2e-05,2.67443]
[1779703813345,45.53,77549.91,0.0,0.98036,2e-05,2.67443]
[1779703813434,45.53,77549.91,0.0,0.98036,2e-05,2.67443]
[1779703813471,45.53,77549.91,0.0,0.98036,2e-05,2.67443]
[1779703813483,45.53,77539.43,0.0,0.98016,2e-05,2.69685]
[1779703814183,45.53,77533.76,0.0,0.98006,2e-05,2.70904]
[1779703817204,45.53,77536.6,0.0,0.98011,2e-05,2.70304]
[1779703822239,45.53,77537.18,0.0,0.98012,2e-05,2.70199]
[1779703825422,45.53,77537.3,0.0,0.98012,2e-05,2.7018]
[1779703825471,45.53,77537.3,0.0,0.98012,2e-05,2.7018]
[1779703828516,45.53,77537.87,0.0,0.98013,2e-05,2.7007]
[1779703828722,45.53,77537.87,0.0,0.98013,2e-05,2.7007]
[1779703828823,45.53,77537.99,0.0,0.98013,2e-05,2.70048]
[1779703833471,45.53,77537.74,0.0,0.98014,2e-05,2.69865]
[1779703838101,45.53,77539.48,0.0,0.98017,2e-05,2.6951]
[1779703838124,45.53,77539.48,0.0,0.98017,2e-05,2.6951]
[1779703838222,45.53,77539.92,0.0,0.98018,2e-05,2.69421]
[1779703838356,45.53,77540.14,0.0,0.98019,2e-05,2.69379]
[1779703844133,45.53,77540.91,0.0,0.9802,2e-05,2.69234]
[1779703844221,45.53,77541.38,0.0,0.98021,2e-05,2.69139]
[1779703844222,45.53,77541.38,0.0,0.98021,2e-05,2.69139]
[1779703844471,45.53,77541.38,0.0,0.98021,2e-05,2.69139]
[1779703844572,45.53,77541.48,0.0,0.98021,2e-05,2.69123]
[1779703846412,45.53,77544.92,0.0,0.98027,2e-05,2.684]
[1779703852058,45.53,77546.59,0.0,0.9803,2e-05,2.68051]
[1779703852221,45.53,77546.59,0.0,0.9803,2e-05,2.68086]
[1779703855559,45.53,77547.93,0.0,0.98032,2e-05,2.67815]
[1779703855722,45.53,77547.93,0.0,0.98032,2e-05,2.67815]
[1779703855782,45.53,77548.81,0.0,0.98034,2e-05,2.67636]
[1779703859473,45.54,77549.55,0.0,0.98035,2e-05,2.67502]
[1779703864602,45.54,77549.67,0.0,0.98035,2e-05,2.67516]
[1779703864722,45.54,77549.67,0.0,0.98035,2e-05,2.67516]
[1779703864898,45.54,77549.67,0.0,0.98035,2e-05,2.67516]
[1779703864972,45.54,77549.67,0.0,0.98035,2e-05,2.67516]
[1779703864983,45.54,77549.67,0.0,0.98035,2e-05,2.67532]
[1779703870762,45.54,77549.43,0.0,0.98034,2e-05,2.67614]
[1779703871472,45.54,77549.43,0.0,0.98034,2e-05,2.67629]
[1779703873768,45.54,77550.46,0.0,0.98036,2e-05,2.67418]
[1779703873973,45.54,77550.46,0.0,0.98036,2e-05,2.67418]
[1779703873977,45.54,77550.38,0.0,0.98036,2e-05,2.67452]
[1779703877985,45.54,77550.54,0.0,0.98036,2e-05,2.67418]
[1779703878223,45.54,77549.86,0.0,0.98034,2e-05,2.67595]
[1779703878579,45.54,77549.86,0.0,0.98034,2e-05,2.67595]
[1779703878636,45.54,77547.26,0.0,0.98029,2e-05,2.68148]
[1779703882396,45.54,77545.2,0.0,0.98025,2e-05,2.68607]
[1779703882401,45.54,77545.2,0.0,0.98025,2e-05,2.68607]
[1779703882471,45.54,77545.2,0.0,0.98025,2e-05,2.68607]
[1779703882665,45.54,77544.39,0.0,0.98024,2e-05,2.68786]
[1779703887700,45.54,77544.55,0.0,0.98024,2e-05,2.68782]
[1779703889071,45.54,77544.55,0.0,0.98024,2e-05,2.68782]
[1779703889173,45.54,77544.72,0.0,0.98024,2e-05,2.68758]
[1779703889229,45.54,77544.72,0.0,0.98024,2e-05,2.68758]
[1779703889242,45.54,77544.72,0.0,0.98024,2e-05,2.68758]
[1779703889473,45.54,77544.72,0.0,0.98024,2e-05,2.68758]
[1779703889713,45.54,77545.24,0.0,0.98025,2e-05,2.68647]
[1779703894749,45.55,77545.17,0.0,0.98026,2e-05,2.68443]
[1779703895997,45.55,77545.17,0.0,0.98026,2e-05,2.68443]
[1779703896203,45.55,77545.17,0.0,0.98026,2e-05,2.68443]
[1779703896098,45.55,77544.86,0.0,0.98026,2e-05,2.68523]
[1779703896222,45.55,77544.86,0.0,0.98026,2e-05,2.68523]
[1779703896763,45.55,77544.48,0.0,0.98025,2e-05,2.68604]
[1779703901118,45.55,77544.49,0.0,0.98025,2e-05,2.68624]
[1779703901221,45.55,77544.53,0.0,0.98025,2e-05,2.68622]
[1779703906195,45.55,77544.52,0.0,0.98025,2e-05,2.68632]
[1779703906221,45.55,77544.79,0.0,0.98025,2e-05,2.68604]
[1779703907021,45.55,77544.79,0.0,0.98025,2e-05,2.68604]
[1779703907122,45.55,77545.64,0.0,0.98026,2e-05,2.68438]
[1779703907222,45.55,77545.64,0.0,0.98026,2e-05,2.68438]
[1779703909853,45.55,77549.6,0.0,0.98034,2e-05,2.67612]
[1779703916092,45.55,77549.91,0.0,0.98034,2e-05,2.67583]
[1779703916171,45.55,77549.91,0.0,0.98034,2e-05,2.67583]
[1779703916221,45.55,77549.91,0.0,0.98034,2e-05,2.67583]
[1779703916193,45.55,77551.08,0.0,0.98036,2e-05,2.67363]
[1779703916903,45.55,77551.24,0.0,0.98036,2e-05,2.67329]
[1779703921938,45.56,77551.73,0.0,0.98037,2e-05,2.67286]
[1779703925472,45.56,77551.94,0.0,0.98037,2e-05,2.67271]
[1779703928885,45.56,77551.88,0.0,0.98037,2e-05,2.67294]
[1779703928972,45.56,77551.88,0.0,0.98037,2e-05,2.67294]
[1779703931001,45.56,77549.22,0.0,0.98031,2e-05,2.67908]
[1779703931258,45.56,77549.22,0.0,0.98031,2e-05,2.67908]
[1779703931472,45.56,77549.22,0.0,0.98031,2e-05,2.67908]
[1779703932008,45.56,77544.53,0.0,0.98022,2e-05,2.68915]
[1779703937044,45.56,77543.96,0.0,0.98021,2e-05,2.69072]
[1779703937471,45.56,77543.96,0.0,0.98021,2e-05,2.69072]
[1779703939410,45.56,77544.12,0.0,0.98021,2e-05,2.69052]
[1779703943868,45.56,77543.75,0.0,0.9802,2e-05,2.69161]
[1779703943971,45.56,77543.75,0.0,0.9802,2e-05,2.69161]
[1779703951144,45.57,77544.05,0.0,0.98022,2e-05,2.68904]
[1779703951478,45.57,77544.05,0.0,0.98022,2e-05,2.68904]
[1779703957186,45.57,77544.2,0.0,0.98022,2e-05,2.68923]
[1779703960576,45.57,77544.09,0.0,0.98021,2e-05,2.68972]
[1779703960721,45.57,77544.09,0.0,0.98021,2e-05,2.68972]
[1779703969471,45.57,77544.0,0.0,0.98021,2e-05,2.69042]
[1779703973688,45.57,77544.0,0.0,0.9802,2e-05,2.69068]
[1779703973722,45.57,77544.0,0.0,0.9802,2e-05,2.69068]
[1779703979340,45.57,77544.39,0.0,0.9802,2e-05,2.69069]
[1779703981471,45.57,77544.39,0.0,0.9802,2e-05,2.69069]
[1779703984218,45.58,77544.36,0.0,0.9802,2e-05,2.69092]
[1779703984472,45.58,77544.36,0.0,0.9802,2e-05,2.69092]
[1779703990981,45.58,77545.06,0.0,0.98021,2e-05,2.69007]
[1779703991223,45.58,77545.06,0.0,0.98021,2e-05,2.69007]
[1779703991424,45.58,77546.7,0.0,0.98024,2e-05,2.68674]
[1779703993032,45.58,77550.17,0.0,0.9803,2e-05,2.67955]
[1779703998476,45.58,77550.58,0.0,0.98031,2e-05,2.67918]
[1779704000646,45.58,77550.1,0.0,0.9803,2e-05,2.6803]
[1779704000721,45.58,77550.1,0.0,0.9803,2e-05,2.6803]
[1779704007256,45.58,77550.1,0.0,0.98029,2e-05,2.68087]
[1779704007472,45.58,77548.93,0.0,0.98027,2e-05,2.68345]
[1779704013887,45.59,77547.8,0.0,0.98026,2e-05,2.68376]
[1779704013972,45.59,77547.8,0.0,0.98026,2e-05,2.68376]
[1779704019624,45.59,77547.94,0.0,0.98026,2e-05,2.68416]
[1779704023474,45.59,77548.53,0.0,0.98027,2e-05,2.68317]
[1779704028689,45.59,77548.81,0.0,0.98027,2e-05,2.68311]
[1779704029847,45.59,77548.81,0.0,0.98027,2e-05,2.68311]
[1779704029971,45.59,77548.81,0.0,0.98027,2e-05,2.68311]
[1779704036040,45.59,77549.02,0.0,0.98027,2e-05,2.68319]
[1779704036224,45.59,77549.02,0.0,0.98027,2e-05,2.68319]
[1779704036471,45.6,77549.0,0.0,0.98027,2e-05,2.68341]
[1779704036745,45.6,77550.74,0.0,0.9803,2e-05,2.67971]
[1779704042209,45.6,77551.86,0.0,0.98032,2e-05,2.67771]
[1779704042221,45.6,77551.86,0.0,0.98032,2e-05,2.67771]
[1779704043794,45.6,77554.55,0.0,0.98036,2e-05,2.67229]
[1779704048829,45.6,77553.99,0.0,0.98035,2e-05,2.674]
[1779704049925,45.6,77553.99,0.0,0.98035,2e-05,2.674]
[1779704049972,45.6,77553.99,0.0,0.98035,2e-05,2.674]
[1779704055878,45.6,77552.75,0.0,0.98032,2e-05,2.67731]
[1779704058600,45.6,77554.0,0.0,0.98034,2e-05,2.67484]
[1779704061472,45.61,77553.27,0.0,0.98032,2e-05,2.67666]
[1779704065990,45.61,77553.45,0.0,0.98033,2e-05,2.67665]
[1779704073001,45.61,77552.39,0.0,0.98032,2e-05,2.67706]
[1779704078038,45.61,77552.72,0.0,0.98032,2e-05,2.67678]
[1779704084081,45.61,77551.45,0.0,0.98029,2e-05,2.67999]
[1779704086095,45.61,77549.15,0.0,0.98025,2e-05,2.68504]
[1779704092138,45.62,77550.45,0.0,0.98027,2e-05,2.68279]
[1779704094152,45.62,77552.24,0.0,0.9803,2e-05,2.67914]
[1779704098182,45.62,77554.08,0.0,0.98033,2e-05,2.67556]
[1779704104224,45.62,77555.42,0.0,0.98035,2e-05,2.67323]
[1779704109258,45.62,77556.95,0.0,0.98038,2e-05,2.67042]
[1779704115301,45.62,77558.54,0.0,0.9804,2e-05,2.66764]
[1779704119329,45.63,77560.65,0.0,0.98044,2e-05,2.66361]
[1779704122350,45.63,77563.08,0.0,0.98048,2e-05,2.65883]
[1779704127385,45.63,77563.43,0.0,0.98048,2e-05,2.65873]
[1779704131412,45.63,77561.39,0.0,0.98045,2e-05,2.66101]
[1779704137464,45.64,77560.21,0.0,0.98042,2e-05,2.66469]
[1779704142569,45.64,77560.12,0.0,0.98042,2e-05,2.665]
[1779704142621,45.64,77574.05,0.0,0.98067,2e-05,2.63611]
[1779704143505,45.64,77577.97,0.0,0.98074,2e-05,2.62807]
[1779704149548,45.68,77577.76,0.0,0.98066,2e-05,2.63732]
[1779704152523,45.68,77577.43,0.0,0.98064,2e-05,2.63983]
[1779704153075,45.68,77572.85,0.0,0.98056,2e-05,2.64961]
[1779704153476,45.68,77572.85,0.0,0.98056,2e-05,2.64961]
[1779704153576,45.68,77568.64,0.0,0.98048,2e-05,2.65862]
[1779704157604,45.69,77572.28,0.0,0.98054,2e-05,2.6515]
[1779704162639,45.69,77573.16,0.0,0.98055,2e-05,2.65042]
[1779704163646,45.69,77575.01,0.0,0.98058,2e-05,2.64669]
[1779704169402,45.71,77575.85,0.0,0.98057,2e-05,2.64855]
[1779704169629,45.71,77576.15,0.0,0.98056,2e-05,2.64971]
[1779704169688,45.71,77581.01,0.0,0.98065,2e-05,2.63951]
[1779704170695,45.72,77584.17,0.0,0.98069,2e-05,2.63467]
[1779704175731,45.76,77584.93,0.0,0.98063,2e-05,2.64206]
[1779704182780,45.8,77586.33,0.0,0.98057,2e-05,2.64903]
[1779704187815,45.8,77586.71,0.0,0.98057,2e-05,2.64898]
[1779704188537,45.8,77586.71,0.0,0.98057,2e-05,2.64898]
[1779704188721,45.8,77586.71,0.0,0.98057,2e-05,2.64898]
[1779704188859,45.8,77586.71,0.0,0.98057,2e-05,2.64898]
[1779704188971,45.8,77586.71,0.0,0.98057,2e-05,2.64898]
[1779704189473,45.8,77586.91,0.0,0.98057,2e-05,2.64885]
[1779704194864,45.81,77586.9,0.0,0.98058,2e-05,2.6471]
[1779704200000,45.81,77586.53,0.0,0.98057,2e-05,2.64846]
[1779704201473,45.81,77586.9,0.0,0.98057,2e-05,2.64798]
[1779704206949,45.81,77587.14,0.0,0.98057,2e-05,2.64833]
[1779704209312,45.81,77587.14,0.0,0.98057,2e-05,2.64833]
[1779704209472,45.81,77587.14,0.0,0.98057,2e-05,2.64833]
[1779704211471,45.81,77587.84,0.0,0.98058,2e-05,2.64729]
[1779704211521,45.82,77587.87,0.0,0.98057,2e-05,2.64751]
[1779704212188,45.82,77587.87,0.0,0.98057,2e-05,2.64751]
[1779704215558,45.82,77588.46,0.0,0.98058,2e-05,2.64669]
[1779704215723,45.82,77588.46,0.0,0.98058,2e-05,2.64669]
[1779704221046,45.82,77589.45,0.0,0.98059,2e-05,2.64546]
[1779704226081,45.82,77590.81,0.0,0.98061,2e-05,2.64331]
[1779704227363,45.82,77590.81,0.0,0.98061,2e-05,2.64331]
[1779704227472,45.82,77590.81,0.0,0.98061,2e-05,2.64331]
[1779704227502,45.82,77590.74,0.0,0.98061,2e-05,2.64373]
[1779704234137,45.83,77589.0,0.0,0.98057,2e-05,2.6482]
[1779704234564,45.83,77589.0,0.0,0.98057,2e-05,2.6482]
[1779704234722,45.83,77589.0,0.0,0.98057,2e-05,2.6482]
[1779704235590,45.83,77590.95,0.0,0.9806,2e-05,2.64425]
[1779704235722,45.83,77590.95,0.0,0.9806,2e-05,2.64425]
[1779704236151,45.83,77594.3,0.0,0.98066,2e-05,2.63737]
[1779704240973,45.83,77594.3,0.0,0.98066,2e-05,2.63796]
[1779704241221,45.83,77594.3,0.0,0.98066,2e-05,2.63796]
[1779704247229,45.84,77594.54,0.0,0.98065,2e-05,2.63848]
[1779704250252,45.84,77600.43,0.0,0.98076,2e-05,2.62663]
[1779704252072,45.84,77602.04,0.0,0.9808,2e-05,2.62094]
[1779704252118,45.84,77602.04,0.0,0.9808,2e-05,2.62094]
[1779704252221,45.84,77602.04,0.0,0.9808,2e-05,2.62094]
[1779704252322,45.84,77602.5,0.0,0.98081,2e-05,2.62032]
[1779704258282,45.85,77605.37,0.0,0.98084,2e-05,2.61681]
[1779704258331,45.85,77605.37,0.0,0.98084,2e-05,2.61681]
[1779704258448,45.85,77605.37,0.0,0.98084,2e-05,2.61681]
[1779704258472,45.85,77605.37,0.0,0.98084,2e-05,2.61681]
[1779704258534,45.85,77605.51,0.0,0.98084,2e-05,2.6167]
[1779704264350,45.85,77604.46,0.0,0.98081,2e-05,2.61988]
[1779704265401,45.85,77604.46,0.0,0.98081,2e-05,2.61988]
[1779704265450,45.85,77604.46,0.0,0.98081,2e-05,2.61988]
[1779704265474,45.85,77604.46,0.0,0.98081,2e-05,2.61988]
[1779704265523,45.86,77604.28,0.0,0.98081,2e-05,2.62042]
[1779704270639,45.86,77604.4,0.0,0.9808,2e-05,2.62098]
[1779704276435,45.86,77601.77,0.0,0.98075,2e-05,2.62741]
[1779704276765,45.86,77601.77,0.0,0.98075,2e-05,2.62741]
[1779704276971,45.86,77601.77,0.0,0.98075,2e-05,2.62741]
[1779704277442,45.86,77601.8,0.0,0.98075,2e-05,2.6275]
[1779704278779,45.86,77601.78,0.0,0.98075,2e-05,2.6277]
[1779704283197,45.87,77599.93,0.0,0.98071,2e-05,2.63216]
[1779704283222,45.87,77599.93,0.0,0.98071,2e-05,2.63216]
[1779704283484,45.87,77598.06,0.0,0.98067,2e-05,2.63621]
[1779704288558,45.87,77597.97,0.0,0.98066,2e-05,2.63696]
[1779704288601,45.87,77597.97,0.0,0.98066,2e-05,2.63696]
[1779704288560,45.87,77598.09,0.0,0.98067,2e-05,2.63685]
[1779704288721,45.87,77598.09,0.0,0.98067,2e-05,2.63685]
[1779704299719,45.87,77598.2,0.0,0.98066,2e-05,2.63733]
[1779704299721,45.87,77598.2,0.0,0.98066,2e-05,2.63733]
[1779704299971,45.87,77598.2,0.0,0.98066,2e-05,2.63733]
[1779704300073,45.88,77598.2,0.0,0.98065,2e-05,2.63819]
[1779704301098,45.88,77598.2,0.0,0.98065,2e-05,2.63819]
[1779704306329,45.88,77598.76,0.0,0.98066,2e-05,2.63772]
[1779704306472,45.88,77598.76,0.0,0.98066,2e-05,2.63772]
[1779704306532,45.88,77599.37,0.0,0.98067,2e-05,2.63674]
[1779704311681,45.88,77600.07,0.0,0.98069,2e-05,2.63348]
[1779704312770,45.88,77600.07,0.0,0.98069,2e-05,2.63348]
[1779704312973,45.88,77600.07,0.0,0.98069,2e-05,2.63348]
[1779704313178,45.88,77599.56,0.0,0.98068,2e-05,2.63469]
[1779704318730,45.89,77599.21,0.0,0.98067,2e-05,2.63628]
[1779704321855,45.89,77599.35,0.0,0.98067,2e-05,2.63627]
[1779704321972,45.89,77599.35,0.0,0.98067,2e-05,2.63627]
[1779704324711,45.89,77599.46,0.0,0.98067,2e-05,2.63647]
[1779704324722,45.89,77599.46,0.0,0.98067,2e-05,2.63647]
[1779704324791,45.89,77599.46,0.0,0.98066,2e-05,2.63661]
[1779704329807,45.89,77599.54,0.0,0.98066,2e-05,2.63714]
[1779704333525,45.89,77599.54,0.0,0.98066,2e-05,2.63714]
[1779704333722,45.9,77599.25,0.0,0.98065,2e-05,2.63829]
[1779704339004,45.9,77599.31,0.0,0.98065,2e-05,2.63857]
[1779704344912,45.9,77599.04,0.0,0.98063,2e-05,2.64021]
[1779704349157,45.9,77598.77,0.0,0.98062,2e-05,2.64117]
[1779704349221,45.9,77598.77,0.0,0.98062,2e-05,2.64117]
[1779704349482,45.9,77598.77,0.0,0.98062,2e-05,2.64117]
[1779704349527,45.91,77583.88,0.0,0.98035,2e-05,2.67261]
[1779704349724,45.91,77583.88,0.0,0.98035,2e-05,2.67261]
[1779704349947,45.91,77575.22,0.0,0.98019,2e-05,2.69091]
[1779704352967,45.91,77573.1,0.0,0.98015,2e-05,2.69553]
[1779704355950,45.91,77573.11,0.0,0.98015,2e-05,2.6956]
[1779704355972,45.91,77573.11,0.0,0.98015,2e-05,2.6956]
[1779704362031,45.91,77572.39,0.0,0.98013,2e-05,2.69746]
[1779704364203,45.91,77572.31,0.0,0.98013,2e-05,2.69767]
[1779704364221,45.91,77572.31,0.0,0.98013,2e-05,2.69767]
[1779704365947,45.91,77574.94,0.0,0.98018,2e-05,2.69219]
[1779704365972,45.91,77574.94,0.0,0.98018,2e-05,2.69219]
[1779704366059,45.91,77575.29,0.0,0.98018,2e-05,2.69151]
[1779704371094,45.91,77575.56,0.0,0.9802,2e-05,2.68868]
[1779704376075,45.91,77573.56,0.0,0.98016,2e-05,2.69316]
[1779704376221,45.91,77573.56,0.0,0.98016,2e-05,2.69316]
[1779704380307,45.91,77571.6,0.0,0.98012,2e-05,2.69752]
[1779704380472,45.91,77571.6,0.0,0.98012,2e-05,2.69752]
[1779704380548,45.91,77571.71,0.0,0.98013,2e-05,2.6974]
[1779704383944,45.91,77570.72,0.0,0.98011,2e-05,2.69962]
[1779704383972,45.91,77570.72,0.0,0.98011,2e-05,2.69962]
[1779704388773,45.91,77570.35,0.0,0.9801,2e-05,2.70058]
[1779704388856,45.91,77570.35,0.0,0.9801,2e-05,2.70058]
[1779704388972,45.91,77570.35,0.0,0.9801,2e-05,2.70058]
[1779704389221,45.91,77569.76,0.0,0.98008,2e-05,2.702]
[1779704393128,45.91,77568.29,0.0,0.98006,2e-05,2.7053]
[1779704394260,45.91,77560.27,0.0,0.9799,2e-05,2.7225]
[1779704396615,45.91,77558.58,0.0,0.97987,2e-05,2.72614]
[1779704396678,45.91,77553.41,0.0,0.97977,2e-05,2.73724]
[1779704396722,45.91,77553.41,0.0,0.97977,2e-05,2.73724]
[1779704396730,45.91,77553.41,0.0,0.97977,2e-05,2.73724]
[1779704396975,45.91,77553.41,0.0,0.97977,2e-05,2.73724]
[1779704397282,45.91,77551.65,0.0,0.97974,2e-05,2.74102]
[1779704402317,45.91,77551.77,0.0,0.97974,2e-05,2.74069]
[1779704405338,45.91,77539.69,0.0,0.97951,2e-05,2.76668]
[1779704407352,45.91,77538.7,0.0,0.97949,2e-05,2.76872]
[1779704408480,45.91,77538.7,0.0,0.97949,2e-05,2.76872]
[1779704408725,45.91,77538.7,0.0,0.97949,2e-05,2.76872]
[1779704414401,45.91,77535.72,0.0,0.97944,2e-05,2.77467]
[1779704415408,45.91,77521.28,0.0,0.97916,2e-05,2.80606]
[1779704417422,45.91,77516.22,0.0,0.97906,2e-05,2.81693]
[1779704418226,45.91,77516.22,0.0,0.97906,2e-05,2.81693]
[1779704418443,45.91,77516.22,0.0,0.97906,2e-05,2.81693]
[1779704418464,45.91,77516.22,0.0,0.97906,2e-05,2.81693]
[1779704418476,45.91,77516.22,0.0,0.97906,2e-05,2.81693]
[1779704418544,45.91,77516.26,0.0,0.97907,2e-05,2.81655]
[1779704424483,45.91,77516.29,0.0,0.97908,2e-05,2.81569]
[1779704429619,45.9,77516.68,0.0,0.97909,2e-05,2.814]
[1779704429724,45.9,77516.68,0.0,0.97909,2e-05,2.814]
[1779704429755,45.9,77516.64,0.0,0.97909,2e-05,2.81392]
[1779704429973,45.9,77516.64,0.0,0.97909,2e-05,2.81392]
[1779704430518,45.9,77516.03,0.0,0.97908,2e-05,2.81509]
[1779704435782,45.9,77516.32,0.0,0.97911,2e-05,2.81118]
[1779704439581,45.9,77510.55,0.0,0.979,2e-05,2.82299]
[1779704439951,45.9,77510.55,0.0,0.979,2e-05,2.82299]
[1779704439972,45.9,77510.55,0.0,0.979,2e-05,2.82299]
[1779704440534,45.9,77510.55,0.0,0.979,2e-05,2.82299]
[1779704440725,45.9,77510.55,0.0,0.979,2e-05,2.82299]
[1779704440738,45.89,77509.06,0.0,0.97898,2e-05,2.82608]
[1779704442602,45.89,77505.97,0.0,0.97892,2e-05,2.8325]
[1779704444616,45.89,77502.67,0.0,0.97886,2e-05,2.83936]
[1779704444822,45.89,77502.67,0.0,0.97886,2e-05,2.83936]
[1779704444950,45.89,77502.67,0.0,0.97886,2e-05,2.83936]
[1779704444973,45.89,77502.67,0.0,0.97886,2e-05,2.83936]
[1779704445623,45.89,77502.65,0.0,0.97886,2e-05,2.83919]
[1779704451665,45.89,77502.34,0.0,0.97886,2e-05,2.8386]
[1779704453778,45.88,77502.54,0.0,0.97887,2e-05,2.83775]
[1779704453971,45.88,77502.54,0.0,0.97887,2e-05,2.83775]
[1779704459722,45.88,77500.93,0.0,0.97885,2e-05,2.84067]
[1779704460784,45.88,77500.02,0.0,0.97883,2e-05,2.84248]
[1779704460972,45.88,77500.02,0.0,0.97883,2e-05,2.84248]
[1779704461082,45.88,77500.02,0.0,0.97883,2e-05,2.84248]
[1779704461224,45.88,77500.02,0.0,0.97883,2e-05,2.84248]
[1779704461736,45.88,77499.49,0.0,0.97882,2e-05,2.84344]
[1779704466771,45.88,77497.2,0.0,0.97878,2e-05,2.84747]
[1779704466979,45.88,77497.2,0.0,0.97878,2e-05,2.84747]
[1779704467223,45.88,77497.2,0.0,0.97878,2e-05,2.84747]
[1779704470224,45.87,77494.81,0.0,0.97874,2e-05,2.85234]
[1779704470369,45.87,77494.81,0.0,0.97874,2e-05,2.85234]
[1779704470473,45.87,77494.81,0.0,0.97874,2e-05,2.85234]
[1779704470573,45.87,77493.58,0.0,0.97872,2e-05,2.85463]
[1779704475834,45.87,77492.93,0.0,0.97872,2e-05,2.85498]
[1779704476835,45.87,77492.93,0.0,0.97872,2e-05,2.85498]
[1779704476972,45.87,77492.93,0.0,0.97872,2e-05,2.85498]
[1779704477232,45.87,77492.93,0.0,0.97872,2e-05,2.85498]
[1779704477473,45.87,77492.93,0.0,0.97872,2e-05,2.85498]
[1779704477533,45.87,77486.08,0.0,0.97858,2e-05,2.86976]
[1779704482884,45.86,77484.29,0.0,0.97856,2e-05,2.87255]
[1779704483891,45.86,77478.9,0.0,0.97845,2e-05,2.88435]
[1779704486362,45.86,77477.38,0.0,0.97843,2e-05,2.88749]
[1779704487348,45.86,77474.69,0.0,0.97838,2e-05,2.89297]
[1779704487377,45.86,77465.86,0.0,0.9782,2e-05,2.91282]
[1779704487919,45.86,77461.39,0.0,0.97811,2e-05,2.9226]
[1779704488954,45.86,77461.39,0.0,0.97811,2e-05,2.9226]
[1779704488977,45.86,77461.39,0.0,0.97811,2e-05,2.9226]
[1779704489055,45.85,77460.85,0.0,0.9781,2e-05,2.92348]
[1779704494968,45.85,77461.68,0.0,0.97815,2e-05,2.91694]
[1779704499183,45.84,77461.2,0.0,0.97815,2e-05,2.91703]
[1779704499223,45.84,77461.2,0.0,0.97815,2e-05,2.91703]
[1779704502272,45.84,77462.97,0.0,0.9782,2e-05,2.91205]
[1779704502477,45.84,77462.97,0.0,0.9782,2e-05,2.91205]
[1779704502579,45.84,77462.27,0.0,0.97819,2e-05,2.91298]
[1779704505477,45.84,77462.55,0.0,0.9782,2e-05,2.91203]
[1779704507055,45.83,77466.95,0.0,0.9783,2e-05,2.90116]
[1779704508049,45.83,77466.95,0.0,0.9783,2e-05,2.90116]
[1779704508109,45.83,77466.95,0.0,0.9783,2e-05,2.90116]
[1779704508222,45.83,77466.95,0.0,0.9783,2e-05,2.90116]
[1779704508264,45.83,77467.64,0.0,0.97831,2e-05,2.89931]
[1779704511127,45.83,77467.45,0.0,0.97831,2e-05,2.89913]
[1779704511180,45.83,77467.45,0.0,0.97831,2e-05,2.89913]
[1779704511222,45.83,77467.45,0.0,0.97831,2e-05,2.89913]
[1779704516723,45.82,77468.47,0.0,0.97835,2e-05,2.89537]
[1779704516752,45.82,77468.47,0.0,0.97835,2e-05,2.89537]
[1779704516832,45.82,77468.94,0.0,0.97836,2e-05,2.89374]
[1779704516982,45.82,77468.94,0.0,0.97836,2e-05,2.89374]
[1779704519340,45.82,77468.73,0.0,0.97836,2e-05,2.89392]
[1779704519392,45.82,77468.73,0.0,0.97836,2e-05,2.89392]
[1779704519471,45.82,77468.73,0.0,0.97836,2e-05,2.89392]
[1779704524974,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525027,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525222,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525341,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525348,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525478,45.81,77466.85,0.0,0.97834,2e-05,2.89638]
[1779704525507,45.81,77467.06,0.0,0.97835,2e-05,2.89562]
[1779704530975,45.8,77467.84,0.0,0.97837,2e-05,2.89242]
[1779704530995,45.8,77467.84,0.0,0.97837,2e-05,2.89242]
[1779704531152,45.8,77467.84,0.0,0.97837,2e-05,2.89242]
[1779704531211,45.8,77467.84,0.0,0.97837,2e-05,2.89242]
[1779704531225,45.8,77467.84,0.0,0.97837,2e-05,2.89242]
[1779704531226,45.8,77468.45,0.0,0.97839,2e-05,2.89076]
[1779704532233,45.8,77472.58,0.0,0.97847,2e-05,2.88122]
[1779704533480,45.8,77472.58,0.0,0.97847,2e-05,2.88122]
[1779704535254,45.8,77479.18,0.0,0.97861,2e-05,2.86569]
[1779704536387,45.8,77479.18,0.0,0.97861,2e-05,2.86569]
[1779704536479,45.8,77479.18,0.0,0.97861,2e-05,2.86569]
[1779704536549,45.8,77479.18,0.0,0.97861,2e-05,2.86569]
[1779704536651,45.8,77483.4,0.0,0.9787,2e-05,2.85583]
[1779704539257,45.8,77484.31,0.0,0.97872,2e-05,2.85358]
[1779704539499,45.8,77484.31,0.0,0.97872,2e-05,2.85358]
[1779704539544,45.8,77484.99,0.0,0.97874,2e-05,2.85185]
[1779704543696,45.79,77488.39,0.0,0.97881,2e-05,2.84326]
[1779704543935,45.79,77488.39,0.0,0.97881,2e-05,2.84326]
[1779704543972,45.79,77488.39,0.0,0.97881,2e-05,2.84326]
[1779704543986,45.79,77488.39,0.0,0.97881,2e-05,2.84326]
[1779704544317,45.79,77486.84,0.0,0.97878,2e-05,2.8467]
[1779704547474,45.79,77487.67,0.0,0.9788,2e-05,2.84445]
[1779704547574,45.79,77487.5,0.0,0.9788,2e-05,2.84463]
[1779704553380,45.78,77487.38,0.0,0.97883,2e-05,2.84109]
[1779704555394,45.78,77478.48,0.0,0.97865,2e-05,2.86049]
[1779704556401,45.78,77476.48,0.0,0.97862,2e-05,2.86472]
[1779704557408,45.78,77479.66,0.0,0.97868,2e-05,2.85741]
[1779704558373,45.78,77479.66,0.0,0.97868,2e-05,2.85741]
[1779704558424,45.78,77479.66,0.0,0.97868,2e-05,2.85741]
[1779704558473,45.78,77479.66,0.0,0.97868,2e-05,2.85741]
[1779704558474,45.78,77479.66,0.0,0.97868,2e-05,2.85719]
[1779704563164,45.78,77480.12,0.0,0.9787,2e-05,2.85529]
[1779704563478,45.78,77480.12,0.0,0.9787,2e-05,2.85529]
[1779704563580,45.78,77480.04,0.0,0.9787,2e-05,2.85525]
[1779704568873,45.77,77480.83,0.0,0.97873,2e-05,2.85261]
[1779704568974,45.77,77481.13,0.0,0.97873,2e-05,2.85173]
[1779704569556,45.77,77481.13,0.0,0.97873,2e-05,2.85173]
[1779704569722,45.77,77481.13,0.0,0.97873,2e-05,2.85173]
[1779704569786,45.77,77480.75,0.0,0.97873,2e-05,2.85213]
[1779704573670,45.77,77482.52,0.0,0.97877,2e-05,2.84776]
[1779704573722,45.77,77482.52,0.0,0.97877,2e-05,2.84776]
[1779704577559,45.76,77486.7,0.0,0.97886,2e-05,2.83744]
[1779704578349,45.76,77486.7,0.0,0.97886,2e-05,2.83744]
[1779704578475,45.76,77486.7,0.0,0.97886,2e-05,2.83744]
[1779704578566,45.76,77486.9,0.0,0.97887,2e-05,2.8368]
[1779704579573,45.76,77482.04,0.0,0.97877,2e-05,2.84738]
[1779704580536,45.76,77482.04,0.0,0.97877,2e-05,2.84738]
[1779704580723,45.76,77482.04,0.0,0.97877,2e-05,2.84738]
[1779704580824,45.76,77478.23,0.0,0.9787,2e-05,2.85543]
[1779704582594,45.76,77475.89,0.0,0.97865,2e-05,2.86041]
[1779704584165,45.76,77474.51,0.0,0.97863,2e-05,2.86325]
[1779704584224,45.76,77474.51,0.0,0.97863,2e-05,2.86325]
[1779704584778,45.76,77474.51,0.0,0.97863,2e-05,2.86325]
[1779704584877,45.76,77472.6,0.0,0.9786,2e-05,2.86702]
[1779704584972,45.76,77472.6,0.0,0.9786,2e-05,2.86702]
[1779704590468,45.75,77472.02,0.0,0.9786,2e-05,2.86703]
[1779704590724,45.75,77472.02,0.0,0.9786,2e-05,2.86703]
[1779704590826,45.75,77472.74,0.0,0.97861,2e-05,2.86517]
[1779704591304,45.75,77472.74,0.0,0.97861,2e-05,2.86517]
[1779704591473,45.75,77472.74,0.0,0.97861,2e-05,2.86517]
[1779704596692,45.75,77470.55,0.0,0.97858,2e-05,2.86855]
[1779704599310,45.74,77470.41,0.0,0.97858,2e-05,2.8686]
[1779704599475,45.74,77470.41,0.0,0.97858,2e-05,2.8686]
[1779704599714,45.74,77470.3,0.0,0.97858,2e-05,2.86834]
[1779704600116,45.74,77470.3,0.0,0.97858,2e-05,2.86834]
[1779704600221,45.74,77470.3,0.0,0.97858,2e-05,2.86834]
[1779704602734,45.74,77474.39,0.0,0.97867,2e-05,2.85846]
[1779704603854,45.74,77474.39,0.0,0.97867,2e-05,2.85846]
[1779704603741,45.74,77479.35,0.0,0.97877,2e-05,2.84719]
[1779704603973,45.74,77479.35,0.0,0.97877,2e-05,2.84719]
[1779704604115,45.74,77479.35,0.0,0.97877,2e-05,2.84719]
[1779704604223,45.74,77479.35,0.0,0.97877,2e-05,2.84719]
[1779704604748,45.74,77481.77,0.0,0.97882,2e-05,2.8416]
[1779704605755,45.74,77484.28,0.0,0.97887,2e-05,2.83583]
[1779704610790,45.73,77485.72,0.0,0.97891,2e-05,2.83168]
[1779704615825,45.73,77485.93,0.0,0.97894,2e-05,2.82767]
[1779704620860,45.73,77486.43,0.0,0.97896,2e-05,2.82567]
[1779704625070,45.72,77486.26,0.0,0.97896,2e-05,2.82588]
[1779704625222,45.72,77486.26,0.0,0.97896,2e-05,2.82588]
[1779704625230,45.72,77486.26,0.0,0.97896,2e-05,2.82536]
[1779704627542,45.72,77486.02,0.0,0.97896,2e-05,2.82555]
[1779704627722,45.72,77486.02,0.0,0.97896,2e-05,2.82555]
[1779704632945,45.72,77484.59,0.0,0.97894,2e-05,2.82772]
[1779704638987,45.71,77484.4,0.0,0.97895,2e-05,2.82715]
[1779704642155,45.71,77484.58,0.0,0.97895,2e-05,2.82643]
[1779704642221,45.71,77484.58,0.0,0.97895,2e-05,2.82643]
[1779704642309,45.71,77484.54,0.0,0.97895,2e-05,2.82636]
[1779704643059,45.71,77484.54,0.0,0.97895,2e-05,2.82636]
[1779704643222,45.71,77484.54,0.0,0.97895,2e-05,2.82636]
[1779704649408,45.71,77484.08,0.0,0.97895,2e-05,2.82645]
[1779704649473,45.71,77484.08,0.0,0.97895,2e-05,2.82645]
[1779704649509,45.71,77485.21,0.0,0.97898,2e-05,2.8238]
[1779704651244,45.71,77485.21,0.0,0.97898,2e-05,2.8238]
[1779704651474,45.71,77485.21,0.0,0.97898,2e-05,2.8238]
[1779704654093,45.7,77487.15,0.0,0.97902,2e-05,2.81878]
[1779704655099,45.7,77488.79,0.0,0.97905,2e-05,2.81502]
[1779704656061,45.7,77488.79,0.0,0.97905,2e-05,2.81502]
[1779704657112,45.7,77492.43,0.0,0.97913,2e-05,2.80675]
[1779704658262,45.7,77492.43,0.0,0.97913,2e-05,2.80675]
[1779704658472,45.7,77492.43,0.0,0.97913,2e-05,2.80675]
[1779704665169,45.7,77492.95,0.0,0.97915,2e-05,2.80468]
[1779704671211,45.7,77492.72,0.0,0.97917,2e-05,2.80185]
[1779704674056,45.7,77492.56,0.0,0.97917,2e-05,2.80196]
[1779704674222,45.7,77492.56,0.0,0.97917,2e-05,2.80196]
[1779704678260,45.69,77494.61,0.0,0.97921,2e-05,2.79686]
[1779704681748,45.69,77494.61,0.0,0.97921,2e-05,2.79664]
[1779704686316,45.69,77492.15,0.0,0.97917,2e-05,2.80137]
[1779704689128,45.69,77491.85,0.0,0.97917,2e-05,2.80191]
[1779704689226,45.69,77491.85,0.0,0.97917,2e-05,2.80191]
[1779704694372,45.69,77492.39,0.0,0.97918,2e-05,2.79987]
[1779704696354,45.68,77491.84,0.0,0.97917,2e-05,2.80096]
[1779704696473,45.68,77491.84,0.0,0.97917,2e-05,2.80096]
[1779704702428,45.68,77492.44,0.0,0.97919,2e-05,2.79873]
[1779704704560,45.68,77491.8,0.0,0.97918,2e-05,2.8]
[1779704704724,45.68,77491.8,0.0,0.97918,2e-05,2.8]
[1779704705451,45.68,77488.33,0.0,0.97912,2e-05,2.80736]
[1779704710487,45.68,77488.19,0.0,0.97912,2e-05,2.80691]
[1779704712257,45.68,77488.62,0.0,0.97913,2e-05,2.80581]
[1779704712473,45.68,77488.62,0.0,0.97913,2e-05,2.80581]
[1779704717586,45.67,77487.06,0.0,0.97911,2e-05,2.80847]
[1779704717722,45.67,77487.06,0.0,0.97911,2e-05,2.80847]
[1779704723578,45.67,77486.12,0.0,0.9791,2e-05,2.8094]
[1779704724585,45.67,77482.43,0.0,0.97903,2e-05,2.81738]
[1779704725206,45.67,77482.43,0.0,0.97903,2e-05,2.81738]
[1779704725224,45.67,77482.43,0.0,0.97903,2e-05,2.81738]
[1779704730627,45.66,77480.72,0.0,0.979,2e-05,2.82007]
[1779704731158,45.66,77480.72,0.0,0.979,2e-05,2.82007]
[1779704731634,45.66,77480.96,0.0,0.97903,2e-05,2.81675]
[1779704732111,45.66,77480.96,0.0,0.97903,2e-05,2.81675]
[1779704732224,45.66,77480.96,0.0,0.97903,2e-05,2.81675]
[1779704732640,45.66,77481.19,0.0,0.97903,2e-05,2.81606]
[1779704737676,45.66,77479.77,0.0,0.97901,2e-05,2.81832]
[1779704738683,45.66,77475.79,0.0,0.97894,2e-05,2.82695]
[1779704739259,45.66,77475.79,0.0,0.97894,2e-05,2.82695]
[1779704739474,45.66,77475.79,0.0,0.97894,2e-05,2.82695]
[1779704742031,45.66,77475.13,0.0,0.97893,2e-05,2.82803]
[1779704745476,45.65,77474.61,0.0,0.97892,2e-05,2.82841]
[1779704745732,45.65,77474.8,0.0,0.97893,2e-05,2.82779]
[1779704746137,45.65,77474.8,0.0,0.97893,2e-05,2.82779]
[1779704746223,45.65,77474.8,0.0,0.97893,2e-05,2.82779]
[1779704750766,45.65,77469.8,0.0,0.97884,2e-05,2.83794]
[1779704751774,45.65,77466.51,0.0,0.97877,2e-05,2.84508]
[1779704752314,45.65,77466.51,0.0,0.97877,2e-05,2.84508]
[1779704752473,45.65,77466.51,0.0,0.97877,2e-05,2.84508]
[1779704752824,45.65,77466.51,0.0,0.97877,2e-05,2.84508]
[1779704752971,45.65,77466.51,0.0,0.97877,2e-05,2.84508]
[1779704753072,45.65,77464.66,0.0,0.97874,2e-05,2.84878]
[1779704758823,45.64,77464.19,0.0,0.97874,2e-05,2.84852]
[1779704760837,45.64,77459.59,0.0,0.97865,2e-05,2.85837]
[1779704763471,45.63,77460.51,0.0,0.97869,2e-05,2.85384]
[1779704763723,45.63,77460.51,0.0,0.97869,2e-05,2.85384]
[1779704764819,45.63,77459.75,0.0,0.97868,2e-05,2.85531]
[1779704764972,45.63,77459.75,0.0,0.97868,2e-05,2.85531]
[1779704765019,45.63,77459.78,0.0,0.97868,2e-05,2.85503]
[1779704767900,45.63,77456.62,0.0,0.97862,2e-05,2.86165]
[1779704768283,45.62,77454.93,0.0,0.97861,2e-05,2.86315]
[1779704768473,45.62,77454.93,0.0,0.97861,2e-05,2.86315]
[1779704772921,45.61,77451.19,0.0,0.97854,2e-05,2.87038]
[1779704773229,45.61,77451.19,0.0,0.97854,2e-05,2.87038]
[1779704773476,45.61,77451.19,0.0,0.97854,2e-05,2.87038]
[1779704773664,45.61,77451.19,0.0,0.97854,2e-05,2.87038]
[1779704773723,45.61,77451.19,0.0,0.97854,2e-05,2.87038]
[1779704773928,45.61,77450.62,0.0,0.97854,2e-05,2.87142]
[1779704774935,45.61,77450.62,0.0,0.97854,2e-05,2.87142]
[1779704774972,45.61,77450.62,0.0,0.97854,2e-05,2.87142]
[1779704775074,45.61,77450.21,0.0,0.97853,2e-05,2.8721]
[1779704780977,45.6,77449.33,0.0,0.97852,2e-05,2.87263]
[1779704783774,45.6,77450.04,0.0,0.97854,2e-05,2.87056]
[1779704783814,45.6,77450.04,0.0,0.97854,2e-05,2.87056]
[1779704783826,45.6,77450.04,0.0,0.97854,2e-05,2.87056]
[1779704783973,45.6,77450.04,0.0,0.97854,2e-05,2.87056]
[1779704784046,45.6,77450.04,0.0,0.97854,2e-05,2.87033]
[1779704785077,45.6,77450.04,0.0,0.97854,2e-05,2.87033]
[1779704787473,45.6,77451.64,0.0,0.97858,2e-05,2.86605]
[1779704791668,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704791720,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704791729,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704791851,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704791904,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704791977,45.6,77452.07,0.0,0.97862,2e-05,2.86156]
[1779704792054,45.6,77451.13,0.0,0.9786,2e-05,2.86345]
[1779704795473,45.59,77449.65,0.0,0.97858,2e-05,2.86611]
[1779704798279,45.59,77449.65,0.0,0.97858,2e-05,2.86545]
[1779704798331,45.59,77449.65,0.0,0.97858,2e-05,2.86545]
[1779704798472,45.59,77449.65,0.0,0.97858,2e-05,2.86545]
[1779704799103,45.59,77450.07,0.0,0.97859,2e-05,2.86429]
[1779704801159,45.59,77450.63,0.0,0.97861,2e-05,2.8626]
[1779704801223,45.59,77450.63,0.0,0.97861,2e-05,2.8626]
[1779704801229,45.59,77450.63,0.0,0.97861,2e-05,2.8626]
[1779704803029,45.59,77450.36,0.0,0.97861,2e-05,2.86299]
[1779704803081,45.59,77450.36,0.0,0.97861,2e-05,2.86299]
[1779704803131,45.59,77450.55,0.0,0.97861,2e-05,2.86236]
[1779704803221,45.59,77450.55,0.0,0.97861,2e-05,2.86236]
[1779704803474,45.59,77450.55,0.0,0.97861,2e-05,2.86236]
[1779704808855,45.58,77449.99,0.0,0.97861,2e-05,2.86276]
[1779704809227,45.58,77451.25,0.0,0.97864,2e-05,2.85953]
[1779704809425,45.58,77451.25,0.0,0.97864,2e-05,2.85953]
[1779704809473,45.58,77451.25,0.0,0.97864,2e-05,2.85953]
[1779704809573,45.58,77451.19,0.0,0.97863,2e-05,2.85966]
[1779704815292,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815343,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815475,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815501,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815553,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815723,45.58,77450.82,0.0,0.97864,2e-05,2.85947]
[1779704815824,45.58,77451.13,0.0,0.97864,2e-05,2.85858]
[1779704820898,45.57,77450.24,0.0,0.97863,2e-05,2.85977]
[1779704822868,45.57,77450.2,0.0,0.97864,2e-05,2.85946]
[1779704822920,45.57,77450.2,0.0,0.97864,2e-05,2.85946]
[1779704822973,45.57,77450.2,0.0,0.97864,2e-05,2.85946]
[1779704823078,45.57,77450.2,0.0,0.97864,2e-05,2.85946]
[1779704823129,45.57,77450.2,0.0,0.97864,2e-05,2.85946]
[1779704823113,45.57,77450.2,0.0,0.97864,2e-05,2.85906]
[1779704823223,45.57,77450.2,0.0,0.97864,2e-05,2.85906]
[1779704823561,45.57,77450.2,0.0,0.97864,2e-05,2.85906]
[1779704823722,45.57,77450.2,0.0,0.97864,2e-05,2.85906]
[1779704823817,45.57,77449.89,0.0,0.97863,2e-05,2.85975]
[1779704829313,45.56,77449.05,0.0,0.97863,2e-05,2.86045]
[1779704833436,45.56,77449.02,0.0,0.97863,2e-05,2.85992]
[1779704833473,45.56,77449.02,0.0,0.97863,2e-05,2.85992]
[1779704836581,45.56,77448.84,0.0,0.97863,2e-05,2.85974]
[1779704836633,45.56,77448.84,0.0,0.97863,2e-05,2.85974]
[1779704836725,45.56,77448.84,0.0,0.97863,2e-05,2.85974]
[1779704836797,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837443,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837471,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837642,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837695,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837724,45.56,77447.92,0.0,0.97862,2e-05,2.86161]
[1779704837825,45.56,77447.7,0.0,0.97861,2e-05,2.86191]
[1779704841399,45.56,77444.63,0.0,0.97856,2e-05,2.86797]
[1779704842359,45.56,77444.63,0.0,0.97856,2e-05,2.86797]
[1779704842413,45.56,77444.63,0.0,0.97856,2e-05,2.86797]
[1779704842471,45.56,77444.63,0.0,0.97856,2e-05,2.86797]
[1779704842562,45.55,77444.56,0.0,0.97856,2e-05,2.86792]
[1779704844137,45.55,77444.56,0.0,0.97856,2e-05,2.86792]
[1779704844188,45.55,77444.12,0.0,0.97855,2e-05,2.8687]
[1779704844221,45.55,77444.12,0.0,0.97855,2e-05,2.8687]
[1779704847076,45.55,77445.86,0.0,0.97859,2e-05,2.86437]
[1779704847128,45.55,77445.86,0.0,0.97859,2e-05,2.86437]
[1779704847224,45.55,77444.95,0.0,0.97857,2e-05,2.86621]
[1779704847441,45.55,77444.9,0.0,0.97858,2e-05,2.86611]
[1779704849895,45.55,77445.1,0.0,0.97858,2e-05,2.86546]
[1779704849923,45.55,77445.1,0.0,0.97858,2e-05,2.86546]
[1779704849973,45.55,77445.1,0.0,0.97858,2e-05,2.86546]
[1779704850906,45.55,77451.95,0.0,0.97872,2e-05,2.84954]
[1779704851648,45.55,77451.95,0.0,0.97872,2e-05,2.84954]
[1779704851700,45.55,77451.95,0.0,0.97872,2e-05,2.84954]
[1779704851723,45.55,77451.95,0.0,0.97872,2e-05,2.84954]
[1779704851801,45.55,77452.56,0.0,0.97876,2e-05,2.84555]
[1779704858518,45.54,77452.01,0.0,0.97875,2e-05,2.84558]
[1779704861524,45.54,77452.46,0.0,0.97877,2e-05,2.84423]
[1779704861721,45.54,77452.46,0.0,0.97877,2e-05,2.84423]
[1779704864437,45.54,77452.5,0.0,0.97877,2e-05,2.84362]
[1779704864472,45.54,77452.5,0.0,0.97877,2e-05,2.84362]
[1779704864489,45.54,77452.5,0.0,0.97877,2e-05,2.84362]
[1779704864561,45.54,77452.63,0.0,0.97878,2e-05,2.84316]
[1779704866209,45.54,77452.63,0.0,0.97878,2e-05,2.84316]
[1779704866221,45.54,77452.63,0.0,0.97878,2e-05,2.84316]
[1779704866724,45.54,77452.63,0.0,0.97878,2e-05,2.84316]
[1779704866766,45.54,77452.63,0.0,0.97878,2e-05,2.84316]
[1779704867030,45.54,77454.96,0.0,0.97883,2e-05,2.83746]
[1779704872617,45.53,77456.43,0.0,0.97886,2e-05,2.83339]
[1779704875377,45.53,77456.9,0.0,0.97888,2e-05,2.83202]
[1779704875429,45.53,77456.9,0.0,0.97888,2e-05,2.83202]
[1779704875766,45.53,77456.9,0.0,0.97888,2e-05,2.83202]
[1779704875818,45.53,77456.9,0.0,0.97888,2e-05,2.83202]
[1779704875974,45.53,77456.9,0.0,0.97888,2e-05,2.83202]
[1779704876070,45.53,77455.96,0.0,0.97886,2e-05,2.8338]
[1779704876222,45.53,77455.96,0.0,0.97886,2e-05,2.8338]
[1779704880126,45.53,77456.02,0.0,0.97886,2e-05,2.83335]
[1779704881186,45.53,77457.01,0.0,0.97889,2e-05,2.83098]
[1779704881223,45.53,77456.05,0.0,0.97887,2e-05,2.83296]
[1779704881238,45.53,77456.05,0.0,0.97887,2e-05,2.83296]
[1779704881398,45.53,77456.05,0.0,0.97887,2e-05,2.8328]
[1779704886565,45.53,77456.05,0.0,0.97887,2e-05,2.8328]
[1779704886722,45.53,77456.05,0.0,0.97887,2e-05,2.8328]
[1779704886787,45.52,77453.42,0.0,0.97882,2e-05,2.83787]
[1779704887722,45.52,77450.14,0.0,0.97876,2e-05,2.84502]
[1779704890018,45.52,77449.54,0.0,0.97875,2e-05,2.84618]
[1779704890071,45.52,77449.54,0.0,0.97875,2e-05,2.84618]
[1779704890125,45.52,77449.88,0.0,0.97876,2e-05,2.84505]
[1779704890222,45.52,77449.88,0.0,0.97876,2e-05,2.84505]
[1779704895778,45.52,77447.19,0.0,0.97871,2e-05,2.85014]
[1779704897471,45.52,77446.63,0.0,0.9787,2e-05,2.8512]
[1779704897523,45.52,77446.63,0.0,0.9787,2e-05,2.8512]
[1779704897722,45.52,77446.63,0.0,0.9787,2e-05,2.8512]
[1779704897792,45.52,77444.49,0.0,0.97866,2e-05,2.85581]
[1779704901342,45.51,77444.47,0.0,0.97867,2e-05,2.85526]
[1779704907865,45.51,77444.57,0.0,0.97868,2e-05,2.85367]
[1779704913907,45.51,77444.31,0.0,0.9787,2e-05,2.85098]
[1779704916463,45.5,77445.06,0.0,0.97872,2e-05,2.84894]
[1779704916472,45.5,77445.06,0.0,0.97872,2e-05,2.84894]
[1779704916515,45.5,77445.06,0.0,0.97872,2e-05,2.84894]
[1779704916929,45.5,77445.58,0.0,0.97873,2e-05,2.8476]
[1779704922119,45.5,77445.1,0.0,0.97873,2e-05,2.84797]
[1779704922171,45.5,77445.1,0.0,0.97873,2e-05,2.84797]
[1779704922224,45.5,77445.1,0.0,0.97873,2e-05,2.84797]
[1779704922221,45.5,77444.97,0.0,0.97873,2e-05,2.84792]
[1779704922969,45.5,77445.06,0.0,0.97873,2e-05,2.84754]
[1779704928005,45.5,77445.33,0.0,0.97874,2e-05,2.84608]
[1779704928392,45.5,77445.33,0.0,0.97874,2e-05,2.84608]
[1779704930386,45.49,77445.55,0.0,0.97875,2e-05,2.84526]
[1779704930437,45.49,77445.55,0.0,0.97875,2e-05,2.84526]
[1779704930473,45.49,77445.55,0.0,0.97875,2e-05,2.84526]
[1779704931026,45.49,77445.62,0.0,0.97875,2e-05,2.84494]
[1779704936087,45.49,77446.57,0.0,0.97878,2e-05,2.84214]
[1779704936141,45.49,77446.57,0.0,0.97878,2e-05,2.84214]
[1779704936223,45.49,77446.57,0.0,0.97878,2e-05,2.84214]
[1779704936251,45.49,77446.84,0.0,0.97879,2e-05,2.84138]
[1779704942104,45.49,77446.97,0.0,0.9788,2e-05,2.84012]
[1779704948735,45.48,77448.09,0.0,0.97882,2e-05,2.83697]
[1779704948788,45.48,77448.09,0.0,0.97882,2e-05,2.83697]
[1779704948973,45.48,77448.09,0.0,0.97882,2e-05,2.83697]
[1779704949152,45.48,77449.68,0.0,0.97886,2e-05,2.83296]
[1779704955144,45.48,77451.09,0.0,0.97889,2e-05,2.82968]
[1779704955196,45.48,77451.09,0.0,0.97889,2e-05,2.82968]
[1779704955222,45.48,77451.09,0.0,0.97889,2e-05,2.82968]
[1779704955245,45.48,77452.57,0.0,0.97893,2e-05,2.82568]
[1779704958216,45.48,77455.82,0.0,0.97899,2e-05,2.81807]
[1779704960228,45.48,77455.25,0.0,0.97898,2e-05,2.81922]
[1779704960280,45.48,77455.25,0.0,0.97898,2e-05,2.81922]
[1779704960230,45.48,77455.36,0.0,0.97899,2e-05,2.81885]
[1779704960472,45.48,77455.36,0.0,0.97899,2e-05,2.81885]
[1779704961236,45.48,77455.43,0.0,0.97899,2e-05,2.81857]
[1779704964257,45.47,77457.43,0.0,0.97903,2e-05,2.81378]
[1779704967449,45.47,77457.83,0.0,0.97904,2e-05,2.81255]
[1779704968191,45.47,77457.83,0.0,0.97904,2e-05,2.81255]
[1779704968221,45.47,77457.83,0.0,0.97904,2e-05,2.81255]
[1779704968286,45.47,77457.76,0.0,0.97904,2e-05,2.8126]
[1779704970641,45.47,77457.76,0.0,0.97904,2e-05,2.8126]
[1779704971474,45.47,77458.1,0.0,0.97905,2e-05,2.81161]
[1779704971574,45.47,77459.79,0.0,0.97911,2e-05,2.80415]
[1779704972313,45.46,77462.08,0.0,0.97917,2e-05,2.79798]
[1779704977961,45.45,77461.97,0.0,0.9792,2e-05,2.79386]
[1779704977972,45.45,77461.97,0.0,0.9792,2e-05,2.79386]
[1779704978056,45.44,77461.66,0.0,0.97922,2e-05,2.79238]
[1779704983391,45.43,77462.44,0.0,0.97925,2e-05,2.78925]
[1779704987270,45.43,77462.44,0.0,0.97925,2e-05,2.78925]
[1779704993461,45.43,77462.31,0.0,0.97925,2e-05,2.78873]
[1779704996336,45.43,77462.32,0.0,0.97925,2e-05,2.78863]
[1779704996634,45.43,77462.17,0.0,0.97925,2e-05,2.7888]
[1779704997473,45.43,77462.17,0.0,0.97925,2e-05,2.7888]
[1779704997489,45.42,77462.12,0.0,0.97926,2e-05,2.78783]
[1779705002524,45.4,77462.23,0.0,0.97931,2e-05,2.7822]
[1779705007566,45.38,77462.1,0.0,0.97935,2e-05,2.77716]
[1779705018643,45.33,77461.74,0.0,0.97945,2e-05,2.7664]
[1779705021664,45.32,77459.23,0.0,0.97942,2e-05,2.76881]
[1779705022671,45.32,77457.58,0.0,0.9794,2e-05,2.77139]
[1779705033242,45.31,77457.71,0.0,0.97942,2e-05,2.76902]
[1779705033748,45.27,77454.07,0.0,0.97945,2e-05,2.76517]
[1779705034755,45.27,77450.68,0.0,0.97938,2e-05,2.7726]
[1779705039789,45.27,77451.05,0.0,0.97939,2e-05,2.77159]
[1779705044825,45.27,77450.93,0.0,0.97939,2e-05,2.77168]
[1779705046395,45.27,77451.78,0.0,0.97941,2e-05,2.76978]
[1779705047473,45.27,77450.95,0.0,0.97939,2e-05,2.77158]
[1779705052881,45.27,77450.78,0.0,0.97939,2e-05,2.77178]
[1779705054040,45.27,77450.78,0.0,0.97939,2e-05,2.77178]
[1779705054221,45.27,77450.78,0.0,0.97939,2e-05,2.77178]
[1779705058194,45.27,77451.92,0.0,0.97941,2e-05,2.76916]
[1779705058223,45.27,77451.92,0.0,0.97941,2e-05,2.76916]
[1779705059471,45.27,77450.89,0.0,0.97939,2e-05,2.77138]
[1779705059930,45.27,77451.93,0.0,0.97941,2e-05,2.76907]
[1779705062151,45.27,77451.5,0.0,0.97941,2e-05,2.76999]
[1779705062223,45.27,77451.5,0.0,0.97941,2e-05,2.76999]
[1779705066491,45.26,77452.19,0.0,0.97944,2e-05,2.76635]
[1779705066541,45.26,77452.19,0.0,0.97944,2e-05,2.76635]
[1779705066722,45.26,77452.19,0.0,0.97944,2e-05,2.76635]
[1779705066979,45.26,77453.13,0.0,0.97947,2e-05,2.76326]
[1779705073022,45.23,77453.56,0.0,0.97953,2e-05,2.75629]
[1779705075674,45.22,77453.98,0.0,0.97955,2e-05,2.75338]
[1779705075729,45.22,77453.98,0.0,0.97955,2e-05,2.75338]
[1779705075814,45.22,77453.98,0.0,0.97956,2e-05,2.75239]
[1779705076557,45.22,77453.98,0.0,0.97956,2e-05,2.75239]
[1779705081800,45.2,77453.83,0.0,0.9796,2e-05,2.7478]
[1779705081851,45.2,77453.83,0.0,0.9796,2e-05,2.7478]
[1779705081974,45.2,77453.83,0.0,0.9796,2e-05,2.7478]
[1779705082085,45.2,77453.67,0.0,0.97961,2e-05,2.74717]
[1779705087120,45.18,77454.51,0.0,0.97967,2e-05,2.74046]
[1779705092155,45.15,77452.17,0.0,0.97969,2e-05,2.73725]
[1779705092745,45.15,77452.17,0.0,0.97969,2e-05,2.73725]
[1779705092972,45.15,77452.17,0.0,0.97969,2e-05,2.73725]
[1779705093162,45.15,77450.31,0.0,0.97966,2e-05,2.74037]
[1779705097863,45.14,77450.51,0.0,0.97968,2e-05,2.73801]
[1779705101714,45.12,77450.43,0.0,0.97973,2e-05,2.73247]
[1779705101724,45.12,77450.43,0.0,0.97973,2e-05,2.73247]
[1779705102225,45.12,77449.8,0.0,0.97973,2e-05,2.7329]
[1779705105139,45.11,77450.28,0.0,0.97975,2e-05,2.72997]
[1779705105142,45.11,77450.28,0.0,0.97975,2e-05,2.72997]
[1779705105223,45.11,77450.28,0.0,0.97975,2e-05,2.72997]
[1779705105246,45.11,77450.15,0.0,0.97976,2e-05,2.72931]
[1779705109515,45.09,77450.73,0.0,0.9798,2e-05,2.72432]
[1779705109722,45.09,77450.73,0.0,0.9798,2e-05,2.72432]
[1779705110281,45.09,77450.58,0.0,0.97981,2e-05,2.72372]
[1779705120034,45.07,77450.1,0.0,0.97983,2e-05,2.72108]
[1779705120221,45.07,77450.1,0.0,0.97983,2e-05,2.72108]
[1779705123526,45.05,77451.34,0.0,0.97991,2e-05,2.71219]
[1779705123723,45.05,77451.34,0.0,0.97991,2e-05,2.71219]
[1779705124379,45.05,77450.77,0.0,0.9799,2e-05,2.71352]
[1779705125129,45.05,77450.77,0.0,0.9799,2e-05,2.71352]
[1779705125222,45.05,77450.77,0.0,0.9799,2e-05,2.71352]
[1779705131428,45.05,77450.37,0.0,0.97988,2e-05,2.71505]
[1779705137470,45.05,77450.77,0.0,0.97989,2e-05,2.71473]
[1779705141022,45.05,77450.37,0.0,0.97988,2e-05,2.71579]
[1779705141221,45.05,77450.37,0.0,0.97988,2e-05,2.71579]
[1779705144383,45.05,77450.37,0.0,0.97987,2e-05,2.71598]
[1779705144475,45.05,77450.37,0.0,0.97987,2e-05,2.71598]
[1779705144519,45.05,77450.89,0.0,0.97988,2e-05,2.71512]
[1779705146354,45.05,77450.89,0.0,0.97988,2e-05,2.71512]
[1779705146472,45.05,77450.89,0.0,0.97988,2e-05,2.71512]
[1779705152714,45.06,77450.89,0.0,0.97988,2e-05,2.71568]
[1779705155681,45.06,77450.41,0.0,0.97988,2e-05,2.71454]
[1779705155724,45.06,77450.41,0.0,0.97988,2e-05,2.71454]
[1779705155789,45.06,77451.45,0.0,0.9799,2e-05,2.71237]
[1779705161023,45.06,77450.55,0.0,0.97988,2e-05,2.71471]
[1779705162523,45.06,77451.49,0.0,0.9799,2e-05,2.71285]
[1779705162526,45.06,77451.49,0.0,0.9799,2e-05,2.71285]
[1779705162722,45.06,77451.49,0.0,0.9799,2e-05,2.71285]
[1779705162742,45.06,77451.4,0.0,0.9799,2e-05,2.71315]
[1779705168058,45.06,77451.96,0.0,0.9799,2e-05,2.71221]
[1779705173762,45.07,77451.31,0.0,0.97989,2e-05,2.71431]
[1779705173765,45.07,77451.31,0.0,0.97989,2e-05,2.71431]
[1779705173972,45.07,77451.31,0.0,0.97989,2e-05,2.71431]
[1779705174074,45.07,77451.41,0.0,0.97989,2e-05,2.71418]
[1779705181805,45.07,77452.16,0.0,0.9799,2e-05,2.71292]
[1779705182251,45.07,77452.16,0.0,0.9799,2e-05,2.71292]
[1779705182367,45.07,77452.16,0.0,0.9799,2e-05,2.71292]
[1779705182474,45.07,77452.16,0.0,0.9799,2e-05,2.71292]
[1779705182512,45.07,77456.13,0.0,0.97997,2e-05,2.70477]
[1779705188350,45.07,77456.1,0.0,0.97997,2e-05,2.70527]
[1779705188474,45.07,77456.1,0.0,0.97997,2e-05,2.70527]
[1779705188495,45.07,77456.32,0.0,0.97997,2e-05,2.705]
[1779705189852,45.07,77457.09,0.0,0.97998,2e-05,2.70332]
[1779705189972,45.07,77457.09,0.0,0.97998,2e-05,2.70332]
[1779705195878,45.07,77454.89,0.0,0.97993,2e-05,2.70883]
[1779705196754,45.07,77454.89,0.0,0.97993,2e-05,2.70883]
[1779705196809,45.07,77454.89,0.0,0.97993,2e-05,2.70883]
[1779705196971,45.07,77454.89,0.0,0.97993,2e-05,2.70883]
[1779705197020,45.08,77454.13,0.0,0.97992,2e-05,2.71058]
[1779705202928,45.08,77454.45,0.0,0.97992,2e-05,2.71044]
[1779705207958,45.08,77454.33,0.0,0.97991,2e-05,2.71107]
[1779705207971,45.08,77454.33,0.0,0.97991,2e-05,2.71107]
[1779705209208,45.08,77454.33,0.0,0.97991,2e-05,2.71116]
[1779705209222,45.08,77454.33,0.0,0.97991,2e-05,2.71116]
[1779705209266,45.08,77454.33,0.0,0.97991,2e-05,2.71134]
[1779705217026,45.08,77453.98,0.0,0.97992,2e-05,2.71018]
[1779705217607,45.08,77453.98,0.0,0.97992,2e-05,2.71018]
[1779705217677,45.08,77453.98,0.0,0.97992,2e-05,2.71018]
[1779705217724,45.08,77453.98,0.0,0.97992,2e-05,2.71018]
[1779705217823,45.08,77453.98,0.0,0.97992,2e-05,2.71028]
[1779705221054,45.08,77450.25,0.0,0.97984,2e-05,2.71867]
[1779705226089,45.09,77450.68,0.0,0.97985,2e-05,2.71813]
[1779705226606,45.09,77450.68,0.0,0.97985,2e-05,2.71813]
[1779705226610,45.09,77450.68,0.0,0.97985,2e-05,2.71813]
[1779705226724,45.09,77450.68,0.0,0.97985,2e-05,2.71813]
[1779705227096,45.09,77449.84,0.0,0.97983,2e-05,2.72004]
[1779705233348,45.09,77450.27,0.0,0.97984,2e-05,2.71933]
[1779705233471,45.09,77450.27,0.0,0.97984,2e-05,2.71933]
[1779705235620,45.09,77450.36,0.0,0.97983,2e-05,2.71953]
[1779705235726,45.09,77450.36,0.0,0.97983,2e-05,2.71953]
[1779705236159,45.09,77450.78,0.0,0.97984,2e-05,2.71869]
[1779705241241,45.09,77449.42,0.0,0.97981,2e-05,2.72198]
[1779705241472,45.09,77449.42,0.0,0.97981,2e-05,2.72198]
[1779705245327,45.09,77452.86,0.0,0.97988,2e-05,2.7148]
[1779705245472,45.09,77452.86,0.0,0.97988,2e-05,2.7148]
[1779705245513,45.09,77453.33,0.0,0.97988,2e-05,2.71394]
[1779705252271,45.09,77452.91,0.0,0.97987,2e-05,2.71539]
[1779705253316,45.09,77452.91,0.0,0.97987,2e-05,2.71539]
[1779705253420,45.09,77452.91,0.0,0.97987,2e-05,2.71539]
[1779705253474,45.09,77452.91,0.0,0.97987,2e-05,2.71539]
[1779705253574,45.09,77450.86,0.0,0.97983,2e-05,2.72004]
[1779705256300,45.1,77447.38,0.0,0.97976,2e-05,2.72779]
[1779705258091,45.1,77447.37,0.0,0.97976,2e-05,2.72795]
[1779705258221,45.1,77447.37,0.0,0.97976,2e-05,2.72795]
[1779705258314,45.1,77446.87,0.0,0.97975,2e-05,2.72911]
[1779705260288,45.1,77445.94,0.0,0.97973,2e-05,2.73121]
[1779705260471,45.1,77445.94,0.0,0.97973,2e-05,2.73121]
[1779705268969,45.1,77445.62,0.0,0.97972,2e-05,2.73226]
[1779705273713,45.1,77446.5,0.0,0.97975,2e-05,2.7282]
[1779705273720,45.1,77446.5,0.0,0.97975,2e-05,2.7282]
[1779705273760,45.1,77446.5,0.0,0.97975,2e-05,2.7282]
[1779705273971,45.1,77446.5,0.0,0.97975,2e-05,2.7282]
[1779705275433,45.1,77446.82,0.0,0.97976,2e-05,2.72761]
[1779705282482,45.1,77446.28,0.0,0.97974,2e-05,2.72918]
[1779705283700,45.1,77446.15,0.0,0.97974,2e-05,2.72952]
[1779705283723,45.1,77446.15,0.0,0.97974,2e-05,2.72952]
[1779705283868,45.1,77446.15,0.0,0.97974,2e-05,2.72952]
[1779705283976,45.1,77446.15,0.0,0.97974,2e-05,2.72952]
[1779705284496,45.1,77446.09,0.0,0.97974,2e-05,2.7297]
[1779705286510,45.1,77451.25,0.0,0.97984,2e-05,2.71853]
[1779705287995,45.1,77452.22,0.0,0.97986,2e-05,2.71649]
[1779705288220,45.1,77452.22,0.0,0.97986,2e-05,2.71649]
[1779705289531,45.1,77459.94,0.0,0.98001,2e-05,2.69987]
[1779705290025,45.1,77459.94,0.0,0.98001,2e-05,2.69987]
[1779705290071,45.1,77459.94,0.0,0.98001,2e-05,2.69987]
[1779705290228,45.1,77459.94,0.0,0.98001,2e-05,2.69987]
[1779705290538,45.1,77462.5,0.0,0.98005,2e-05,2.69442]
[1779705295572,45.11,77462.53,0.0,0.98005,2e-05,2.69493]
[1779705296580,45.11,77466.98,0.0,0.98013,2e-05,2.68541]
[1779705297587,45.1,77472.11,0.0,0.98024,2e-05,2.67348]
[1779705300608,45.1,77477.21,0.0,0.98034,2e-05,2.66198]
[1779705300780,45.1,77477.21,0.0,0.98034,2e-05,2.66198]
[1779705300947,45.1,77477.21,0.0,0.98034,2e-05,2.66198]
[1779705300972,45.1,77477.21,0.0,0.98034,2e-05,2.66198]
[1779705301615,45.1,77478.41,0.0,0.98036,2e-05,2.65957]
[1779705305599,45.1,77478.37,0.0,0.98036,2e-05,2.66014]
[1779705305721,45.1,77478.37,0.0,0.98036,2e-05,2.66014]
[1779705309537,45.11,77479.94,0.0,0.98038,2e-05,2.65725]
[1779705309542,45.1,77479.37,0.0,0.98038,2e-05,2.6578]
[1779705309723,45.1,77479.37,0.0,0.98038,2e-05,2.6578]
[1779705309818,45.1,77479.37,0.0,0.98038,2e-05,2.6578]
[1779705309972,45.1,77479.37,0.0,0.98038,2e-05,2.6578]
[1779705309976,45.1,77481.22,0.0,0.98041,2e-05,2.65383]
[1779705313044,45.09,77484.43,0.0,0.98049,2e-05,2.64452]
[1779705313699,45.09,77489.19,0.0,0.98059,2e-05,2.63356]
[1779705315388,45.09,77489.19,0.0,0.98059,2e-05,2.63356]
[1779705315473,45.09,77489.19,0.0,0.98059,2e-05,2.63356]
[1779705315487,45.08,77491.26,0.0,0.98064,2e-05,2.6276]
[1779705315713,45.08,77494.36,0.0,0.9807,2e-05,2.62102]
[1779705321470,45.07,77496.67,0.0,0.98077,2e-05,2.61312]
[1779705327122,45.05,77497.96,0.0,0.98083,2e-05,2.60595]
[1779705327223,45.05,77497.96,0.0,0.98083,2e-05,2.60595]
[1779705327312,45.05,77497.96,0.0,0.98083,2e-05,2.60595]
[1779705327434,45.05,77497.96,0.0,0.98083,2e-05,2.60595]
[1779705327440,45.05,77498.44,0.0,0.98085,2e-05,2.60348]
[1779705328299,45.05,77504.42,0.0,0.98097,2e-05,2.59087]
[1779705333839,45.03,77506.68,0.0,0.98106,2e-05,2.57948]
[1779705335422,45.03,77506.68,0.0,0.98106,2e-05,2.57948]
[1779705335472,45.03,77506.68,0.0,0.98106,2e-05,2.57948]
[1779705335589,45.03,77506.68,0.0,0.98106,2e-05,2.57948]
[1779705335635,45.02,77509.61,0.0,0.98113,2e-05,2.57198]
[1779705335723,45.02,77509.61,0.0,0.98113,2e-05,2.57198]
[1779705336860,45.02,77503.08,0.0,0.98101,2e-05,2.58501]
[1779705338014,45.02,77498.2,0.0,0.98093,2e-05,2.5946]
[1779705342282,45.01,77498.01,0.0,0.98094,2e-05,2.59288]
[1779705342471,45.01,77498.01,0.0,0.98094,2e-05,2.59288]
[1779705344175,45.0,77498.57,0.0,0.98096,2e-05,2.5903]
[1779705344225,45.0,77498.57,0.0,0.98096,2e-05,2.5903]
[1779705344638,45.0,77492.89,0.0,0.98087,2e-05,2.60087]
[1779705344916,45.0,77489.85,0.0,0.98081,2e-05,2.6073]
[1779705347937,44.99,77492.45,0.0,0.98088,2e-05,2.59964]
[1779705352972,44.98,77491.95,0.0,0.9809,2e-05,2.59717]
[1779705355229,44.98,77491.95,0.0,0.9809,2e-05,2.59717]
[1779705355470,44.98,77491.95,0.0,0.9809,2e-05,2.59717]
[1779705360644,44.96,77491.68,0.0,0.98093,2e-05,2.59355]
[1779705360687,44.95,77491.87,0.0,0.98095,2e-05,2.59177]
[1779705360722,44.95,77491.87,0.0,0.98095,2e-05,2.59177]
[1779705361171,44.95,77491.55,0.0,0.98094,2e-05,2.59244]
[1779705363470,44.95,77491.55,0.0,0.98094,2e-05,2.59244]
[1779705368114,44.94,77491.81,0.0,0.98098,2e-05,2.58778]
[1779705368223,44.94,77491.81,0.0,0.98098,2e-05,2.58778]
[1779705368266,44.93,77492.23,0.0,0.981,2e-05,2.58621]
[1779705368959,44.93,77492.23,0.0,0.981,2e-05,2.58621]
[1779705368971,44.93,77492.23,0.0,0.981,2e-05,2.58621]
[1779705376333,44.92,77492.02,0.0,0.98102,2e-05,2.58395]
[1779705376471,44.92,77492.02,0.0,0.98102,2e-05,2.58395]
[1779705376694,44.92,77492.02,0.0,0.98102,2e-05,2.58395]
[1779705376721,44.91,77490.71,0.0,0.98102,2e-05,2.58336]
[1779705378153,44.91,77491.22,0.0,0.98104,2e-05,2.58162]
[1779705386209,44.88,77491.4,0.0,0.98109,2e-05,2.57596]
[1779705388433,44.88,77491.4,0.0,0.98109,2e-05,2.57596]
[1779705388470,44.88,77491.4,0.0,0.98109,2e-05,2.57596]
[1779705388596,44.88,77491.4,0.0,0.98109,2e-05,2.57596]
[1779705388724,44.88,77491.4,0.0,0.9811,2e-05,2.574]
[1779705391244,44.87,77491.48,0.0,0.98113,2e-05,2.57006]
[1779705399300,44.85,77491.52,0.0,0.98118,2e-05,2.56488]
[1779705404335,44.84,77491.49,0.0,0.9812,2e-05,2.56181]
[1779705405551,44.84,77491.49,0.0,0.9812,2e-05,2.56181]
[1779705405625,44.83,77486.5,0.0,0.98112,2e-05,2.57104]
[1779705406349,44.83,77481.31,0.0,0.98103,2e-05,2.58197]
[1779705408363,44.83,77480.63,0.0,0.98103,2e-05,2.58211]
[1779705410657,44.82,77479.77,0.0,0.98102,2e-05,2.58326]
[1779705410721,44.82,77479.77,0.0,0.98102,2e-05,2.58326]
[1779705410692,44.82,77479.67,0.0,0.98103,2e-05,2.58215]
[1779705411384,44.82,77479.77,0.0,0.98103,2e-05,2.58194]
[1779705416419,44.8,77479.03,0.0,0.98104,2e-05,2.58022]
[1779705420489,44.8,77479.44,0.0,0.98105,2e-05,2.5787]
[1779705420724,44.8,77479.44,0.0,0.98105,2e-05,2.5787]
[1779705420733,44.79,77479.44,0.0,0.98108,2e-05,2.57612]
[1779705425482,44.78,77484.72,0.0,0.9812,2e-05,2.56183]
[1779705430517,44.77,77486.51,0.0,0.98126,2e-05,2.55508]
[1779705436561,44.75,77486.01,0.0,0.98128,2e-05,2.55259]
[1779705441593,44.74,77486.61,0.0,0.98132,2e-05,2.54842]
[1779705447636,44.72,77487.74,0.0,0.98137,2e-05,2.54257]
[1779705452671,44.71,77487.39,0.0,0.9814,2e-05,2.53794]
[1779705464755,44.68,77487.22,0.0,0.98146,2e-05,2.53148]
[1779705472811,44.67,77486.46,0.0,0.98148,2e-05,2.5286]
[1779705477846,44.65,77486.06,0.0,0.9815,2e-05,2.52669]
[1779705483888,44.64,77488.45,0.0,0.98157,2e-05,2.51846]
[1779705488923,44.63,77489.24,0.0,0.98161,2e-05,2.51419]
[1779705493958,44.62,77488.96,0.0,0.98163,2e-05,2.51218]
[1779705506046,44.59,77488.92,0.0,0.98168,2e-05,2.50614]
[1779705511081,44.58,77488.72,0.0,0.98171,2e-05,2.5016]
[1779705516116,44.57,77487.19,0.0,0.98171,2e-05,2.50228]
[1779705521150,44.57,77487.92,0.0,0.98174,2e-05,2.49879]
[1779705522158,44.56,77485.6,0.0,0.9817,2e-05,2.50311]
[1779705525179,44.56,77479.84,0.0,0.98161,2e-05,2.51359]
[1779705526186,44.56,77476.68,0.0,0.98155,2e-05,2.51965]
[1779705531221,44.54,77477.19,0.0,0.98159,2e-05,2.51597]
[1779705536258,44.53,77477.24,0.0,0.98161,2e-05,2.51326]
[1779705541293,44.52,77476.91,0.0,0.98163,2e-05,2.51136]
[1779705545322,44.51,77471.72,0.0,0.98155,2e-05,2.5201]
[1779705548342,44.51,77469.52,0.0,0.98152,2e-05,2.52308]
[1779705555393,44.49,77463.13,0.0,0.98144,2e-05,2.53265]
[1779705557407,44.49,77459.07,0.0,0.98137,2e-05,2.54102]
[1779705562442,44.5,77457.74,0.0,0.98132,2e-05,2.5458]
[1779705570498,44.51,77457.39,0.0,0.98129,2e-05,2.54962]
[1779705575533,44.52,77457.12,0.0,0.98129,2e-05,2.54963]
[1779705576246,44.52,77457.12,0.0,0.98129,2e-05,2.54963]
[1779705577419,44.52,77457.12,0.0,0.98128,2e-05,2.55039]
[1779705577471,44.52,77457.12,0.0,0.98128,2e-05,2.55039]
[1779705579472,44.52,77457.12,0.0,0.98128,2e-05,2.55039]
[1779705579561,44.53,77456.08,0.0,0.98125,2e-05,2.55334]
[1779705583988,44.53,77456.25,0.0,0.98125,2e-05,2.55448]
[1779705584225,44.53,77456.25,0.0,0.98125,2e-05,2.55448]
[1779705584326,44.53,77456.25,0.0,0.98124,2e-05,2.55486]
[1779705585603,44.54,77451.22,0.0,0.98115,2e-05,2.56585]
[1779705586610,44.54,77448.74,0.0,0.9811,2e-05,2.57148]
[1779705587465,44.54,77448.74,0.0,0.9811,2e-05,2.57148]
[1779705587482,44.54,77448.74,0.0,0.9811,2e-05,2.57148]
[1779705592652,44.55,77448.32,0.0,0.98107,2e-05,2.57478]
[1779705594196,44.55,77447.64,0.0,0.98105,2e-05,2.57656]
[1779705594221,44.55,77447.64,0.0,0.98105,2e-05,2.57656]
[1779705594665,44.55,77448.21,0.0,0.98106,2e-05,2.5757]
[1779705597436,44.55,77447.79,0.0,0.98105,2e-05,2.57693]
[1779705597473,44.55,77447.79,0.0,0.98105,2e-05,2.57693]
[1779705602722,44.56,77448.12,0.0,0.98103,2e-05,2.57861]
[1779705607757,44.57,77451.7,0.0,0.98109,2e-05,2.57272]
[1779705608500,44.57,77451.7,0.0,0.98109,2e-05,2.57272]
[1779705608721,44.57,77451.7,0.0,0.98109,2e-05,2.57272]
[1779705608764,44.57,77451.74,0.0,0.98108,2e-05,2.57299]
[1779705610593,44.57,77451.22,0.0,0.98107,2e-05,2.57444]
[1779705610721,44.57,77451.22,0.0,0.98107,2e-05,2.57444]
[1779705615813,44.58,77450.39,0.0,0.98104,2e-05,2.57828]
[1779705617342,44.58,77449.25,0.0,0.98101,2e-05,2.58104]
[1779705617474,44.58,77449.25,0.0,0.98101,2e-05,2.58104]
[1779705617827,44.58,77449.38,0.0,0.98101,2e-05,2.5811]
[1779705619163,44.58,77448.34,0.0,0.98099,2e-05,2.58365]
[1779705619228,44.58,77448.34,0.0,0.98099,2e-05,2.58365]
[1779705624876,44.59,77448.73,0.0,0.98098,2e-05,2.58482]
[1779705626066,44.59,77448.24,0.0,0.98097,2e-05,2.58619]
[1779705626221,44.59,77448.24,0.0,0.98097,2e-05,2.58619]
[1779705626890,44.59,77448.57,0.0,0.98097,2e-05,2.58582]
[1779705627910,44.59,77448.57,0.0,0.98097,2e-05,2.58582]
[1779705627974,44.6,77448.57,0.0,0.98097,2e-05,2.58615]
[1779705635954,44.61,77450.0,0.0,0.98099,2e-05,2.58329]
[1779705640994,44.61,77449.81,0.0,0.98097,2e-05,2.58536]
[1779705646175,44.62,77449.88,0.0,0.98096,2e-05,2.58654]
[1779705646223,44.62,77449.88,0.0,0.98096,2e-05,2.58654]
[1779705652380,44.63,77449.92,0.0,0.98095,2e-05,2.58843]
[1779705653472,44.63,77450.15,0.0,0.98094,2e-05,2.58859]
[1779705653571,44.63,77449.92,0.0,0.98094,2e-05,2.58908]
[1779705659996,44.64,77447.83,0.0,0.98089,2e-05,2.59515]
[1779705660221,44.64,77446.72,0.0,0.98086,2e-05,2.59783]
[1779705674255,44.66,77447.02,0.0,0.98083,2e-05,2.60177]
[1779705679289,44.66,77446.54,0.0,0.98081,2e-05,2.60429]
[1779705680135,44.66,77446.54,0.0,0.98081,2e-05,2.60429]
[1779705680222,44.66,77446.54,0.0,0.98081,2e-05,2.60429]
[1779705680289,44.66,77446.54,0.0,0.98081,2e-05,2.60429]
[1779705680471,44.66,77446.54,0.0,0.98081,2e-05,2.60429]
[1779705680502,44.66,77445.73,0.0,0.98079,2e-05,2.60631]
[1779705681304,44.66,77442.24,0.0,0.98072,2e-05,2.61407]
[1779705685337,44.67,77440.81,0.0,0.98069,2e-05,2.61794]
[1779705685479,44.67,77440.81,0.0,0.98069,2e-05,2.61794]
[1779705691374,44.67,77442.7,0.0,0.98072,2e-05,2.61323]
[1779705696409,44.68,77440.45,0.0,0.98067,2e-05,2.61932]
[1779705702451,44.69,77438.98,0.0,0.98063,2e-05,2.62394]
[1779705705103,44.69,77439.63,0.0,0.98064,2e-05,2.62303]
[1779705705221,44.69,77439.63,0.0,0.98064,2e-05,2.62303]
[1779705706652,44.69,77439.92,0.0,0.98064,2e-05,2.62264]
[1779705706720,44.69,77439.92,0.0,0.98064,2e-05,2.62264]
[1779705706754,44.69,77439.68,0.0,0.98063,2e-05,2.62363]
[1779705710153,44.69,77440.25,0.0,0.98064,2e-05,2.62288]
[1779705710223,44.69,77440.25,0.0,0.98064,2e-05,2.62288]
[1779705716549,44.7,77440.5,0.0,0.98063,2e-05,2.62399]
[1779705721584,44.7,77440.34,0.0,0.98062,2e-05,2.6255]
[1779705727186,44.7,77440.34,0.0,0.98062,2e-05,2.6255]
[1779705733667,44.72,77442.82,0.0,0.98064,2e-05,2.62292]
[1779705736010,44.72,77442.75,0.0,0.98064,2e-05,2.62331]
[1779705736220,44.72,77442.75,0.0,0.98064,2e-05,2.62331]
[1779705736406,44.72,77442.75,0.0,0.98064,2e-05,2.62331]
[1779705736471,44.72,77442.75,0.0,0.98064,2e-05,2.62331]
[1779705736507,44.72,77442.75,0.0,0.98063,2e-05,2.62377]
[1779705740548,44.72,77445.29,0.0,0.98068,2e-05,2.61902]
[1779705740722,44.72,77445.29,0.0,0.98068,2e-05,2.61902]
[1779705746741,44.73,77447.73,0.0,0.98071,2e-05,2.61521]
[1779705748086,44.73,77448.04,0.0,0.98071,2e-05,2.61478]
[1779705748227,44.73,77448.64,0.0,0.98072,2e-05,2.61374]
[1779705748359,44.73,77448.64,0.0,0.98072,2e-05,2.61374]
[1779705748497,44.73,77448.64,0.0,0.98072,2e-05,2.61374]
[1779705748773,44.73,77448.63,0.0,0.98072,2e-05,2.614]
[1779705754815,44.74,77448.94,0.0,0.98073,2e-05,2.61254]
[1779705759850,44.74,77449.21,0.0,0.98072,2e-05,2.61316]
[1779705760740,44.74,77449.21,0.0,0.98072,2e-05,2.61316]
[1779705760972,44.74,77449.21,0.0,0.98072,2e-05,2.61316]
[1779705766899,44.75,77445.58,0.0,0.98064,2e-05,2.62256]
[1779705768257,44.75,77445.47,0.0,0.98064,2e-05,2.62301]
[1779705768473,44.75,77445.47,0.0,0.98064,2e-05,2.62301]
[1779705768622,44.75,77445.47,0.0,0.98064,2e-05,2.62301]
[1779705768720,44.75,77445.47,0.0,0.98064,2e-05,2.62301]
[1779705768912,44.75,77444.26,0.0,0.98061,2e-05,2.62582]
[1779705773762,44.75,77444.48,0.0,0.98061,2e-05,2.62577]
[1779705779991,44.76,77444.82,0.0,0.9806,2e-05,2.62693]
[1779705783728,44.76,77442.35,0.0,0.98055,2e-05,2.63285]
[1779705783973,44.76,77442.35,0.0,0.98055,2e-05,2.63285]
[1779705791069,44.77,77443.04,0.0,0.98055,2e-05,2.63297]
[1779705794399,44.77,77443.98,0.0,0.98056,2e-05,2.63157]
[1779705794473,44.77,77443.98,0.0,0.98056,2e-05,2.63157]
[1779705794809,44.77,77443.98,0.0,0.98056,2e-05,2.63157]
[1779705794971,44.77,77443.98,0.0,0.98056,2e-05,2.63157]
[1779705795097,44.77,77444.22,0.0,0.98056,2e-05,2.63126]
[1779705800132,44.78,77444.06,0.0,0.98055,2e-05,2.63265]
[1779705805167,44.78,77444.3,0.0,0.98055,2e-05,2.63318]
[1779705808535,44.78,77443.33,0.0,0.98053,2e-05,2.63567]
[1779705808722,44.78,77443.33,0.0,0.98053,2e-05,2.63567]
[1779705814232,44.79,77443.75,0.0,0.98054,2e-05,2.63371]
[1779705821281,44.79,77443.6,0.0,0.98052,2e-05,2.6355]
[1779705823311,44.79,77443.6,0.0,0.98052,2e-05,2.6355]
[1779705823476,44.79,77443.6,0.0,0.98052,2e-05,2.6355]
[1779705823740,44.79,77443.6,0.0,0.98052,2e-05,2.6355]
[1779705823971,44.79,77443.6,0.0,0.98052,2e-05,2.6355]
[1779705824072,44.8,77442.96,0.0,0.98051,2e-05,2.6375]
[1779705829337,44.8,77442.44,0.0,0.98049,2e-05,2.63965]
[1779705831023,44.8,77442.44,0.0,0.98049,2e-05,2.63965]
[1779705831221,44.8,77442.48,0.0,0.98048,2e-05,2.63997]
[1779705837434,44.81,77442.32,0.0,0.98047,2e-05,2.64154]
[1779705838968,44.81,77442.32,0.0,0.98047,2e-05,2.64154]
[1779705839223,44.81,77442.82,0.0,0.98048,2e-05,2.64087]
[1779705839282,44.81,77442.82,0.0,0.98048,2e-05,2.64087]
[1779705839476,44.81,77442.82,0.0,0.98048,2e-05,2.64087]
[1779705840065,44.81,77441.64,0.0,0.98045,2e-05,2.64361]
[1779705843326,44.81,77442.07,0.0,0.98046,2e-05,2.64309]
[1779705843477,44.81,77442.07,0.0,0.98046,2e-05,2.64309]
[1779705845534,44.81,77442.6,0.0,0.98046,2e-05,2.64235]
[1779705845720,44.81,77442.6,0.0,0.98046,2e-05,2.64235]
[1779705845821,44.81,77441.64,0.0,0.98044,2e-05,2.64462]
[1779705847473,44.81,77442.62,0.0,0.98046,2e-05,2.64271]
[1779705852451,44.82,77442.7,0.0,0.98045,2e-05,2.64334]
[1779705856076,44.82,77441.87,0.0,0.98043,2e-05,2.64594]
[1779705856226,44.82,77442.16,0.0,0.98043,2e-05,2.64571]
[1779705856489,44.82,77442.16,0.0,0.98043,2e-05,2.64571]
[1779705856722,44.82,77442.16,0.0,0.98043,2e-05,2.64571]
[1779705856775,44.82,77442.72,0.0,0.98044,2e-05,2.64451]
[1779705862609,44.83,77442.52,0.0,0.98043,2e-05,2.64613]
[1779705868030,44.83,77442.24,0.0,0.98042,2e-05,2.64752]
[1779705870951,44.83,77442.41,0.0,0.98042,2e-05,2.64774]
[1779705870974,44.83,77442.41,0.0,0.98042,2e-05,2.64774]
[1779705874140,44.84,77442.91,0.0,0.98044,2e-05,2.64473]
[1779705874179,44.84,77442.06,0.0,0.98042,2e-05,2.64696]
[1779705877418,44.84,77442.85,0.0,0.98043,2e-05,2.64565]
[1779705877473,44.84,77442.85,0.0,0.98043,2e-05,2.64565]
[1779705882749,44.84,77441.31,0.0,0.98039,2e-05,2.65015]
[1779705883636,44.84,77441.31,0.0,0.98039,2e-05,2.65015]
[1779705883723,44.84,77441.31,0.0,0.98039,2e-05,2.65015]
[1779705884069,44.84,77441.31,0.0,0.98039,2e-05,2.65015]
[1779705884221,44.84,77441.31,0.0,0.98039,2e-05,2.65015]
[1779705884170,44.84,77442.31,0.0,0.98041,2e-05,2.64838]
[1779705893483,44.85,77442.34,0.0,0.9804,2e-05,2.64909]
[1779705893722,44.85,77442.34,0.0,0.9804,2e-05,2.64909]
[1779705894157,44.85,77442.34,0.0,0.9804,2e-05,2.64909]
[1779705894223,44.85,77442.34,0.0,0.9804,2e-05,2.64909]
[1779705894840,44.85,77446.27,0.0,0.98046,2e-05,2.64179]
[1779705899875,44.86,77446.84,0.0,0.98047,2e-05,2.64159]
[1779705902896,44.86,77451.05,0.0,0.98054,2e-05,2.63316]
[1779705903565,44.86,77451.05,0.0,0.98054,2e-05,2.63316]
[1779705903722,44.86,77451.05,0.0,0.98054,2e-05,2.63316]
[1779705904006,44.86,77451.05,0.0,0.98054,2e-05,2.63316]
[1779705904221,44.86,77451.05,0.0,0.98054,2e-05,2.63316]
[1779705904010,44.86,77451.17,0.0,0.98054,2e-05,2.63332]
[1779705909940,44.86,77450.25,0.0,0.98052,2e-05,2.63615]
[1779705909972,44.86,77450.25,0.0,0.98052,2e-05,2.63615]
[1779705910041,44.87,77446.44,0.0,0.98044,2e-05,2.64475]
[1779705910615,44.87,77446.44,0.0,0.98044,2e-05,2.64475]
[1779705910721,44.87,77446.44,0.0,0.98044,2e-05,2.64475]
[1779705910953,44.87,77444.7,0.0,0.98041,2e-05,2.64849]
[1779705915988,44.87,77444.8,0.0,0.9804,2e-05,2.64939]
[1779705917197,44.87,77444.8,0.0,0.9804,2e-05,2.64939]
[1779705917221,44.87,77444.8,0.0,0.9804,2e-05,2.64939]
[1779705924047,44.88,77448.75,0.0,0.98046,2e-05,2.64235]
[1779705924924,44.88,77448.75,0.0,0.98046,2e-05,2.64235]
[1779705924973,44.88,77448.75,0.0,0.98046,2e-05,2.64235]
[1779705925696,44.88,77451.43,0.0,0.98051,2e-05,2.63679]
[1779705925722,44.88,77451.43,0.0,0.98051,2e-05,2.63679]
[1779705926061,44.88,77451.7,0.0,0.98051,2e-05,2.63642]
[1779705931096,44.88,77451.44,0.0,0.98052,2e-05,2.63546]
[1779705932106,44.88,77456.34,0.0,0.98061,2e-05,2.62517]
[1779705932890,44.88,77456.34,0.0,0.98061,2e-05,2.62517]
[1779705932974,44.88,77456.34,0.0,0.98061,2e-05,2.62517]
[1779705934989,44.88,77458.4,0.0,0.98064,2e-05,2.62122]
[1779705935220,44.88,77458.4,0.0,0.98064,2e-05,2.62122]
[1779705935127,44.89,77459.3,0.0,0.98066,2e-05,2.61952]
[1779705940164,44.89,77458.85,0.0,0.98064,2e-05,2.62161]
[1779705940909,44.89,77458.85,0.0,0.98064,2e-05,2.62161]
[1779705940972,44.89,77458.85,0.0,0.98064,2e-05,2.62161]
[1779705948220,44.9,77458.21,0.0,0.98061,2e-05,2.62479]
[1779705949718,44.9,77459.48,0.0,0.98063,2e-05,2.6223]
[1779705949972,44.9,77459.48,0.0,0.98063,2e-05,2.6223]
[1779705950700,44.9,77459.8,0.0,0.98063,2e-05,2.62232]
[1779705950724,44.9,77459.8,0.0,0.98063,2e-05,2.62232]
[1779705953255,44.9,77460.27,0.0,0.98064,2e-05,2.62199]
[1779705958290,44.9,77473.37,0.0,0.98088,2e-05,2.5943]
[1779705959297,44.9,77477.29,0.0,0.98096,2e-05,2.58531]
[1779705959647,44.9,77477.29,0.0,0.98096,2e-05,2.58531]
[1779705959720,44.9,77477.29,0.0,0.98096,2e-05,2.58531]
[1779705960438,44.9,77477.29,0.0,0.98096,2e-05,2.58531]
[1779705960472,44.9,77477.29,0.0,0.98096,2e-05,2.58531]
[1779705960571,44.9,77477.29,0.0,0.98097,2e-05,2.58462]
[1779705964332,44.89,77482.36,0.0,0.98108,2e-05,2.57121]
[1779705967353,44.88,77475.45,0.0,0.98097,2e-05,2.58378]
[1779705969775,44.88,77475.06,0.0,0.98097,2e-05,2.58392]
[1779705969972,44.88,77475.06,0.0,0.98097,2e-05,2.58392]
[1779705970545,44.88,77474.75,0.0,0.98097,2e-05,2.58417]
[1779705970722,44.88,77474.75,0.0,0.98097,2e-05,2.58417]
[1779705970822,44.88,77473.98,0.0,0.98095,2e-05,2.5858]
[1779705978430,44.87,77474.39,0.0,0.98098,2e-05,2.58331]
[1779705980116,44.87,77474.39,0.0,0.98098,2e-05,2.58331]
[1779705980221,44.87,77474.39,0.0,0.98098,2e-05,2.58331]
[1779705986816,44.86,77475.12,0.0,0.98101,2e-05,2.57971]
[1779705987472,44.85,77475.12,0.0,0.98104,2e-05,2.57631]
[1779705990913,44.84,77475.37,0.0,0.98105,2e-05,2.57443]
[1779705990972,44.84,77475.37,0.0,0.98105,2e-05,2.57443]
[1779705991101,44.84,77475.37,0.0,0.98105,2e-05,2.57443]
[1779705991223,44.84,77475.37,0.0,0.98105,2e-05,2.57443]
[1779705991265,44.83,77469.81,0.0,0.98099,2e-05,2.58164]
[1779705996556,44.82,77468.25,0.0,0.98099,2e-05,2.58151]
[1779705998827,44.82,77467.4,0.0,0.98098,2e-05,2.58262]
[1779705998974,44.82,77467.4,0.0,0.98098,2e-05,2.58262]
[1779705999072,44.81,77468.07,0.0,0.981,2e-05,2.57983]
[1779706004778,44.8,77467.42,0.0,0.98101,2e-05,2.57847]
[1779706004970,44.8,77467.42,0.0,0.98101,2e-05,2.57847]
[1779706007982,44.79,77467.34,0.0,0.98103,2e-05,2.57661]
[1779706008220,44.79,77467.34,0.0,0.98103,2e-05,2.57661]
[1779706008322,44.78,77467.33,0.0,0.98104,2e-05,2.57528]
[1779706013671,44.77,77466.43,0.0,0.98105,2e-05,2.57449]
[1779706013719,44.77,77466.43,0.0,0.98105,2e-05,2.57449]
[1779706023746,44.74,77466.77,0.0,0.98112,2e-05,2.5665]
[1779706029077,44.74,77467.4,0.0,0.98113,2e-05,2.56452]
[1779706029220,44.74,77467.4,0.0,0.98113,2e-05,2.56452]
[1779706029908,44.73,77467.52,0.0,0.98116,2e-05,2.56102]
[1779706029972,44.73,77467.52,0.0,0.98116,2e-05,2.56102]
[1779706030009,44.73,77468.1,0.0,0.98117,2e-05,2.5598]
[1779706035830,44.71,77468.51,0.0,0.98121,2e-05,2.55513]
[1779706036974,44.71,77468.51,0.0,0.98121,2e-05,2.55513]
[1779706042131,44.7,77468.41,0.0,0.98124,2e-05,2.55218]
[1779706042223,44.7,77468.41,0.0,0.98124,2e-05,2.55218]
[1779706042233,44.69,77468.16,0.0,0.98125,2e-05,2.55145]
[1779706047914,44.68,77468.67,0.0,0.98128,2e-05,2.54727]
[1779706052949,44.67,77467.98,0.0,0.98131,2e-05,2.54317]
[1779706057984,44.66,77467.44,0.0,0.98133,2e-05,2.54128]
[1779706067047,44.63,77466.88,0.0,0.98137,2e-05,2.53708]
[1779706072082,44.62,77467.81,0.0,0.98141,2e-05,2.53219]
[1779706074096,44.62,77463.84,0.0,0.98135,2e-05,2.53935]
[1779706080138,44.6,77464.08,0.0,0.98138,2e-05,2.5353]
[1779706093229,44.57,77465.11,0.0,0.98146,2e-05,2.52598]
[1779706098264,44.58,77465.12,0.0,0.98145,2e-05,2.52694]
[1779706106321,44.56,77460.39,0.0,0.98141,2e-05,2.53223]
[1779706111357,44.55,77458.87,0.0,0.98142,2e-05,2.52998]
[1779706116401,44.53,77459.3,0.0,0.98145,2e-05,2.52618]
[1779706122437,44.52,77460.21,0.0,0.9815,2e-05,2.52086]
[1779706129486,44.5,77460.46,0.0,0.98154,2e-05,2.51641]
[1779706135528,44.49,77460.65,0.0,0.98157,2e-05,2.51313]
[1779706140563,44.48,77461.08,0.0,0.98159,2e-05,2.50998]
[1779706154661,44.48,77460.89,0.0,0.9816,2e-05,2.50951]
[1779706162485,44.48,77460.86,0.0,0.9816,2e-05,2.50942]
[1779706167755,44.46,77458.69,0.0,0.9816,2e-05,2.50869]
[1779706173228,44.46,77458.69,0.0,0.9816,2e-05,2.50869]
[1779706173469,44.46,77458.69,0.0,0.9816,2e-05,2.50869]
[1779706178836,44.43,77459.97,0.0,0.98169,2e-05,2.49793]
[1779706183871,44.42,77459.9,0.0,0.98171,2e-05,2.49558]
[1779706189913,44.41,77460.52,0.0,0.98175,2e-05,2.49132]
[1779706193170,44.41,77460.52,0.0,0.98176,2e-05,2.49035]
[1779706193220,44.41,77460.52,0.0,0.98176,2e-05,2.49035]
[1779706193769,44.4,77459.53,0.0,0.98174,2e-05,2.49192]
[1779706193973,44.4,77459.53,0.0,0.98174,2e-05,2.49192]
[1779706193994,44.4,77460.17,0.0,0.98176,2e-05,2.4901]
[1779706199983,44.39,77459.7,0.0,0.98178,2e-05,2.48816]
[1779706208044,44.37,77460.42,0.0,0.98182,2e-05,2.48285]
[1779706213547,44.37,77460.51,0.0,0.98184,2e-05,2.48126]
[1779706213722,44.37,77460.51,0.0,0.98184,2e-05,2.48126]
[1779706227184,44.34,77461.12,0.0,0.98191,2e-05,2.47266]
[1779706228403,44.34,77461.12,0.0,0.98191,2e-05,2.47266]
[1779706229008,44.33,77463.26,0.0,0.98196,2e-05,2.46734]
[1779706229222,44.33,77463.26,0.0,0.98196,2e-05,2.46734]
[1779706229284,44.33,77465.33,0.0,0.98199,2e-05,2.46307]
[1779706237254,44.32,77468.75,0.0,0.9821,2e-05,2.45026]
[1779706244303,44.31,77469.11,0.0,0.98213,2e-05,2.44669]
[1779706249338,44.3,77469.08,0.0,0.98215,2e-05,2.44473]
[1779706255380,44.29,77469.01,0.0,0.98217,2e-05,2.44207]
[1779706260415,44.28,77470.64,0.0,0.98222,2e-05,2.43674]
[1779706261422,44.28,77465.16,0.0,0.98212,2e-05,2.44759]
[1779706266457,44.27,77462.46,0.0,0.98209,2e-05,2.45105]
[1779706267465,44.27,77454.55,0.0,0.98195,2e-05,2.46695]
[1779706268471,44.27,77449.53,0.0,0.98187,2e-05,2.4769]
[1779706273506,44.26,77447.0,0.0,0.98184,2e-05,2.47981]
[1779706277085,44.25,77446.13,0.0,0.98184,2e-05,2.48021]
[1779706277220,44.25,77446.13,0.0,0.98184,2e-05,2.48021]
[1779706282568,44.24,77446.34,0.0,0.98187,2e-05,2.47695]
[1779706289618,44.24,77446.35,0.0,0.98186,2e-05,2.47755]
[1779706294083,44.24,77446.35,0.0,0.98186,2e-05,2.47755]
[1779706294220,44.24,77446.35,0.0,0.98186,2e-05,2.47755]
[1779706294938,44.23,77445.67,0.0,0.98188,2e-05,2.47467]
[1779706294972,44.23,77445.67,0.0,0.98188,2e-05,2.47467]
[1779706295039,44.23,77446.54,0.0,0.9819,2e-05,2.47241]
[1779706301705,44.22,77446.17,0.0,0.98192,2e-05,2.47001]
[1779706307470,44.21,77446.42,0.0,0.98194,2e-05,2.46771]
[1779706310152,44.21,77446.42,0.0,0.98195,2e-05,2.46682]
[1779706310221,44.21,77446.42,0.0,0.98195,2e-05,2.46682]
[1779706310245,44.2,77446.58,0.0,0.98196,2e-05,2.4656]
[1779706316232,44.2,77445.83,0.0,0.98196,2e-05,2.46496]
[1779706316469,44.2,77445.83,0.0,0.98196,2e-05,2.46496]
[1779706323865,44.18,77424.96,0.0,0.98161,2e-05,2.50552]
[1779706324872,44.18,77419.1,0.0,0.9815,2e-05,2.5183]
[1779706326497,44.18,77419.1,0.0,0.9815,2e-05,2.5183]
[1779706326593,44.18,77419.91,0.0,0.98152,2e-05,2.51553]
[1779706326721,44.18,77419.91,0.0,0.98152,2e-05,2.51553]
[1779706328866,44.18,77423.23,0.0,0.98159,2e-05,2.50803]
[1779706328973,44.18,77423.23,0.0,0.98159,2e-05,2.50803]
[1779706335636,44.17,77423.66,0.0,0.98162,2e-05,2.50405]
[1779706339978,44.15,77419.47,0.0,0.98157,2e-05,2.50975]
[1779706341424,44.15,77419.47,0.0,0.98157,2e-05,2.50975]
[1779706341470,44.15,77419.47,0.0,0.98157,2e-05,2.50975]
[1779706341496,44.15,77419.36,0.0,0.98158,2e-05,2.50894]
[1779706342824,44.15,77419.29,0.0,0.98158,2e-05,2.50908]
[1779706342972,44.15,77419.29,0.0,0.98158,2e-05,2.50908]
[1779706342999,44.15,77423.22,0.0,0.98165,2e-05,2.50031]
[1779706346263,44.14,77424.24,0.0,0.98168,2e-05,2.49717]
[1779706349206,44.14,77424.28,0.0,0.9817,2e-05,2.49559]
[1779706349220,44.14,77424.28,0.0,0.9817,2e-05,2.49559]
[1779706349541,44.14,77424.28,0.0,0.9817,2e-05,2.49559]
[1779706349638,44.13,77423.44,0.0,0.98169,2e-05,2.49635]
[1779706349721,44.13,77423.44,0.0,0.98169,2e-05,2.49635]
[1779706353013,44.13,77424.2,0.0,0.98172,2e-05,2.49182]
[1779706353221,44.13,77424.2,0.0,0.98172,2e-05,2.49182]
[1779706353322,44.13,77429.19,0.0,0.98182,2e-05,2.4804]
[1779706353907,44.13,77429.19,0.0,0.98182,2e-05,2.4804]
[1779706353972,44.13,77429.19,0.0,0.98182,2e-05,2.4804]
[1779706356981,44.12,77433.97,0.0,0.98192,2e-05,2.46906]
[1779706357229,44.12,77433.97,0.0,0.98192,2e-05,2.46906]
[1779706357339,44.12,77433.97,0.0,0.98192,2e-05,2.46906]
[1779706357474,44.12,77433.97,0.0,0.98192,2e-05,2.46906]
[1779706357575,44.12,77436.51,0.0,0.98198,2e-05,2.4629]
[1779706358104,44.12,77440.81,0.0,0.98205,2e-05,2.45399]
[1779706364146,44.11,77441.9,0.0,0.98209,2e-05,2.44925]
[1779706366324,44.11,77441.9,0.0,0.98209,2e-05,2.44925]
[1779706366472,44.11,77441.9,0.0,0.98209,2e-05,2.44925]
[1779706366528,44.1,77441.97,0.0,0.98211,2e-05,2.44788]
[1779706366900,44.1,77441.97,0.0,0.98211,2e-05,2.44788]
[1779706366973,44.1,77441.97,0.0,0.98211,2e-05,2.44788]
[1779706369642,44.1,77441.97,0.0,0.98211,2e-05,2.44788]
[1779706375169,44.09,77441.86,0.0,0.98213,2e-05,2.44531]
[1779706375221,44.09,77441.86,0.0,0.98213,2e-05,2.44531]
[1779706375640,44.09,77441.86,0.0,0.98213,2e-05,2.44531]
[1779706375722,44.09,77441.86,0.0,0.98213,2e-05,2.44531]
[1779706375679,44.09,77442.53,0.0,0.98215,2e-05,2.44314]
[1779706381267,44.08,77442.66,0.0,0.98217,2e-05,2.44092]
[1779706386302,44.07,77442.14,0.0,0.98217,2e-05,2.44006]
[1779706388667,44.07,77442.13,0.0,0.98218,2e-05,2.4397]
[1779706388720,44.07,77442.13,0.0,0.98218,2e-05,2.4397]
[1779706389263,44.07,77443.12,0.0,0.9822,2e-05,2.43727]
[1779706389473,44.07,77443.12,0.0,0.9822,2e-05,2.43727]
[1779706389571,44.06,77444.92,0.0,0.98224,2e-05,2.43281]
[1779706393351,44.06,77452.78,0.0,0.98239,2e-05,2.41558]
[1779706393881,44.06,77452.78,0.0,0.98239,2e-05,2.41558]
[1779706395933,44.06,77455.52,0.0,0.98244,2e-05,2.40928]
[1779706395971,44.06,77455.52,0.0,0.98244,2e-05,2.40928]
[1779706396373,44.06,77456.85,0.0,0.98247,2e-05,2.40623]
[1779706397975,44.05,77456.88,0.0,0.98247,2e-05,2.40584]
[1779706398228,44.05,77456.88,0.0,0.98247,2e-05,2.40584]
[1779706402414,44.05,77453.55,0.0,0.98242,2e-05,2.41103]
[1779706403609,44.05,77453.55,0.0,0.98242,2e-05,2.41103]
[1779706403719,44.05,77453.55,0.0,0.98242,2e-05,2.41103]
[1779706403711,44.04,77450.84,0.0,0.98238,2e-05,2.41591]
[1779706404191,44.04,77450.84,0.0,0.98238,2e-05,2.41591]
[1779706404221,44.04,77450.84,0.0,0.98238,2e-05,2.41591]
[1779706404428,44.04,77451.2,0.0,0.98239,2e-05,2.41518]
[1779706411476,44.03,77449.33,0.0,0.9824,2e-05,2.41388]
[1779706412336,44.03,77449.33,0.0,0.9824,2e-05,2.41388]
[1779706412472,44.03,77449.33,0.0,0.9824,2e-05,2.41388]
[1779706412484,44.03,77449.08,0.0,0.98239,2e-05,2.41406]
[1779706413012,44.03,77449.08,0.0,0.98239,2e-05,2.41406]
[1779706413220,44.03,77449.08,0.0,0.98239,2e-05,2.41406]
[1779706417118,44.03,77449.01,0.0,0.9824,2e-05,2.41287]
[1779706421547,44.02,77451.76,0.0,0.98247,2e-05,2.4056]
[1779706424020,44.02,77452.48,0.0,0.98248,2e-05,2.4035]
[1779706424221,44.02,77452.48,0.0,0.98248,2e-05,2.4035]
[1779706424498,44.02,77452.48,0.0,0.98248,2e-05,2.4035]
[1779706424723,44.02,77452.48,0.0,0.98248,2e-05,2.4035]
[1779706424793,44.02,77452.62,0.0,0.98249,2e-05,2.4029]
[1779706430156,44.01,77452.66,0.0,0.9825,2e-05,2.40127]
[1779706431086,44.01,77453.13,0.0,0.98251,2e-05,2.4]
[1779706431220,44.01,77453.13,0.0,0.98251,2e-05,2.4]
[1779706431709,44.01,77453.13,0.0,0.98251,2e-05,2.4]
[1779706431722,44.01,77453.13,0.0,0.98251,2e-05,2.4]
[1779706431617,44.01,77452.99,0.0,0.98252,2e-05,2.39998]
[1779706436652,44.0,77453.03,0.0,0.98253,2e-05,2.39837]
[1779706440261,44.0,77452.65,0.0,0.98253,2e-05,2.39824]
[1779706440471,44.0,77452.65,0.0,0.98253,2e-05,2.39824]
[1779706442748,43.99,77453.51,0.0,0.98255,2e-05,2.39588]
[1779706442974,43.99,77453.51,0.0,0.98255,2e-05,2.39588]
[1779706443700,43.99,77453.15,0.0,0.98255,2e-05,2.39602]
[1779706445715,43.99,77457.81,0.0,0.98264,2e-05,2.38595]
[1779706445923,43.99,77457.81,0.0,0.98264,2e-05,2.38595]
[1779706445971,43.99,77457.81,0.0,0.98264,2e-05,2.38595]
[1779706446722,43.99,77461.5,0.0,0.9827,2e-05,2.37819]
[1779706451452,43.98,77461.92,0.0,0.98272,2e-05,2.37628]
[1779706451472,43.98,77461.92,0.0,0.98272,2e-05,2.37628]
[1779706457799,43.97,77462.18,0.0,0.98274,2e-05,2.37389]
[1779706458541,43.97,77462.18,0.0,0.98274,2e-05,2.37389]
[1779706458720,43.97,77462.18,0.0,0.98274,2e-05,2.37389]
[1779706458806,43.97,77461.75,0.0,0.98273,2e-05,2.3745]
[1779706462900,43.97,77461.74,0.0,0.98274,2e-05,2.37344]
[1779706462971,43.97,77461.74,0.0,0.98274,2e-05,2.37344]
[1779706463785,43.97,77461.74,0.0,0.98274,2e-05,2.37344]
[1779706468876,43.96,77460.51,0.0,0.98274,2e-05,2.37431]
[1779706470259,43.96,77460.51,0.0,0.98274,2e-05,2.37431]
[1779706470477,43.96,77460.51,0.0,0.98274,2e-05,2.37431]
[1779706470563,43.96,77460.07,0.0,0.98273,2e-05,2.37466]
[1779706471011,43.96,77460.07,0.0,0.98273,2e-05,2.37466]
[1779706471220,43.96,77460.07,0.0,0.98273,2e-05,2.37466]
[1779706475527,43.96,77460.6,0.0,0.98276,2e-05,2.37068]
[1779706475723,43.96,77460.6,0.0,0.98276,2e-05,2.37068]
[1779706475954,43.95,77459.86,0.0,0.98276,2e-05,2.37138]
[1779706475970,43.95,77459.86,0.0,0.98276,2e-05,2.37138]
[1779706476071,43.95,77460.34,0.0,0.98277,2e-05,2.37041]
[1779706477939,43.95,77458.34,0.0,0.98273,2e-05,2.37392]
[1779706484338,43.95,77458.18,0.0,0.98274,2e-05,2.37343]
[1779706485080,43.95,77458.14,0.0,0.98275,2e-05,2.3727]
[1779706485227,43.95,77458.14,0.0,0.98275,2e-05,2.3727]
[1779706488392,43.94,77458.04,0.0,0.98275,2e-05,2.37237]
[1779706492037,43.94,77459.87,0.0,0.98279,2e-05,2.36709]
[1779706496780,43.93,77460.85,0.0,0.98282,2e-05,2.36435]
[1779706496971,43.93,77460.89,0.0,0.98282,2e-05,2.36377]
[1779706500222,43.93,77461.37,0.0,0.98283,2e-05,2.3623]
[1779706500470,43.93,77461.37,0.0,0.98283,2e-05,2.3623]
[1779706506139,43.92,77463.36,0.0,0.98288,2e-05,2.35659]
[1779706507135,43.92,77463.36,0.0,0.98288,2e-05,2.35659]
[1779706507222,43.92,77463.36,0.0,0.98288,2e-05,2.35659]
[1779706511815,43.92,77463.58,0.0,0.98289,2e-05,2.35567]
[1779706511174,43.92,77466.2,0.0,0.98294,2e-05,2.34969]
[1779706511971,43.92,77466.2,0.0,0.98294,2e-05,2.34969]
[1779706518232,43.91,77467.56,0.0,0.98297,2e-05,2.34628]
[1779706518470,43.91,77467.56,0.0,0.98297,2e-05,2.34628]
[1779706523780,43.91,77466.9,0.0,0.98298,2e-05,2.34581]
[1779706523971,43.9,77466.9,0.0,0.98298,2e-05,2.34536]
[1779706530307,43.9,77467.3,0.0,0.983,2e-05,2.34321]
[1779706531827,43.9,77467.3,0.0,0.983,2e-05,2.34321]
[1779706531971,43.9,77467.3,0.0,0.983,2e-05,2.34321]
[1779706541384,43.89,77466.96,0.0,0.98303,2e-05,2.33918]
[1779706543672,43.89,77466.86,0.0,0.98303,2e-05,2.33918]
[1779706543720,43.89,77466.86,0.0,0.98303,2e-05,2.33918]
[1779706549440,43.88,77467.56,0.0,0.98305,2e-05,2.33633]
[1779706551206,43.88,77467.56,0.0,0.98305,2e-05,2.33633]
[1779706551219,43.88,77467.56,0.0,0.98305,2e-05,2.33633]
[1779706556640,43.88,77467.65,0.0,0.98306,2e-05,2.33492]
[1779706556722,43.88,77467.65,0.0,0.98306,2e-05,2.33492]
[1779706562531,43.87,77468.61,0.0,0.98309,2e-05,2.3316]
[1779706563538,43.87,77470.25,0.0,0.98312,2e-05,2.32813]
[1779706564755,43.87,77470.25,0.0,0.98312,2e-05,2.32813]
[1779706564972,43.87,77470.23,0.0,0.98313,2e-05,2.3278]
[1779706568024,43.87,77470.68,0.0,0.98314,2e-05,2.32653]
[1779706568573,43.87,77472.22,0.0,0.98316,2e-05,2.32328]
[1779706569097,43.87,77472.22,0.0,0.98316,2e-05,2.32328]
[1779706569222,43.87,77472.22,0.0,0.98316,2e-05,2.32328]
[1779706570587,43.86,77475.19,0.0,0.98322,2e-05,2.317]
[1779706576619,43.86,77475.83,0.0,0.98324,2e-05,2.31508]
[1779706584690,43.85,77475.65,0.0,0.98325,2e-05,2.31363]
[1779706586494,43.85,77476.32,0.0,0.98326,2e-05,2.31214]
[1779706586720,43.85,77476.32,0.0,0.98326,2e-05,2.31214]
[1779706589726,43.85,77477.86,0.0,0.98329,2e-05,2.30846]
[1779706591213,43.85,77478.41,0.0,0.9833,2e-05,2.30722]
[1779706591221,43.85,77478.41,0.0,0.9833,2e-05,2.30722]
[1779706594225,43.85,77478.43,0.0,0.98332,2e-05,2.30442]
[1779706594471,43.85,77478.43,0.0,0.98332,2e-05,2.30442]
[1779706595768,43.85,77476.89,0.0,0.9833,2e-05,2.30719]
[1779706600803,43.84,77477.82,0.0,0.98332,2e-05,2.30461]
[1779706601110,43.84,77477.82,0.0,0.98332,2e-05,2.30461]
[1779706601220,43.84,77477.82,0.0,0.98332,2e-05,2.30461]
[1779706601810,43.84,77480.27,0.0,0.98336,2e-05,2.29961]
[1779706606845,43.84,77479.81,0.0,0.98336,2e-05,2.29986]
[1779706611880,43.84,77479.99,0.0,0.98337,2e-05,2.29884]
[1779706613360,43.84,77479.92,0.0,0.98337,2e-05,2.29885]
[1779706613469,43.84,77479.92,0.0,0.98337,2e-05,2.29885]
[1779706619629,43.83,77480.41,0.0,0.98339,2e-05,2.29707]
[1779706619720,43.83,77480.41,0.0,0.98339,2e-05,2.29707]
[1779706619936,43.83,77478.35,0.0,0.98335,2e-05,2.30101]
[1779706626985,43.83,77476.99,0.0,0.98334,2e-05,2.30266]
[1779706627886,43.83,77476.99,0.0,0.98334,2e-05,2.30266]
[1779706627971,43.83,77476.99,0.0,0.98334,2e-05,2.30266]
[1779706633027,43.82,77476.03,0.0,0.98333,2e-05,2.30366]
[1779706636426,43.82,77474.96,0.0,0.98331,2e-05,2.30563]
[1779706636470,43.82,77474.96,0.0,0.98331,2e-05,2.30563]
[1779706638062,43.82,77473.42,0.0,0.98329,2e-05,2.30807]
[1779706639492,43.82,77473.42,0.0,0.98329,2e-05,2.30807]
[1779706642307,43.82,77473.75,0.0,0.9833,2e-05,2.30696]
[1779706642471,43.82,77473.75,0.0,0.9833,2e-05,2.30696]
[1779706647178,43.82,77473.73,0.0,0.98331,2e-05,2.30627]
[1779706647224,43.82,77473.73,0.0,0.98331,2e-05,2.30627]
[1779706650145,43.81,77471.45,0.0,0.98327,2e-05,2.31024]
[1779706651485,43.81,77471.45,0.0,0.98327,2e-05,2.31024]
[1779706651723,43.81,77471.45,0.0,0.98327,2e-05,2.31024]
[1779706657195,43.81,77472.64,0.0,0.98332,2e-05,2.30457]
[1779706658365,43.81,77472.64,0.0,0.98332,2e-05,2.30457]
[1779706658482,43.81,77472.64,0.0,0.98332,2e-05,2.30457]
[1779706663949,43.81,77472.67,0.0,0.98332,2e-05,2.3041]
[1779706669279,43.8,77472.45,0.0,0.98333,2e-05,2.30334]
[1779706670446,43.8,77472.45,0.0,0.98333,2e-05,2.30334]
[1779706670470,43.8,77472.45,0.0,0.98333,2e-05,2.30334]
[1779706676605,43.8,77471.43,0.0,0.98332,2e-05,2.30456]
[1779706676719,43.8,77471.43,0.0,0.98332,2e-05,2.30456]
[1779706682946,43.8,77471.93,0.0,0.98333,2e-05,2.3029]
[1779706682973,43.8,77471.93,0.0,0.98333,2e-05,2.3029]
[1779706688413,43.79,77472.93,0.0,0.98336,2e-05,2.2999]
[1779706696767,43.79,77473.61,0.0,0.98337,2e-05,2.2983]
[1779706696969,43.79,77473.61,0.0,0.98337,2e-05,2.2983]
[1779706703036,43.79,77473.61,0.0,0.98338,2e-05,2.29707]
[1779706705472,43.78,77473.86,0.0,0.98339,2e-05,2.29609]
[1779706715367,43.78,77473.73,0.0,0.98339,2e-05,2.29564]
[1779706715471,43.78,77473.73,0.0,0.98339,2e-05,2.29564]
[1779706718395,43.78,77476.33,0.0,0.98346,2e-05,2.28737]
[1779706725059,43.77,77476.74,0.0,0.98347,2e-05,2.28594]
[1779706725221,43.77,77476.74,0.0,0.98347,2e-05,2.28594]
[1779706730715,43.77,77478.51,0.0,0.98351,2e-05,2.28173]
[1779706735750,43.77,77478.45,0.0,0.98351,2e-05,2.28134]
[1779706743806,43.77,77478.38,0.0,0.98352,2e-05,2.28067]
[1779706744336,43.77,77478.38,0.0,0.98352,2e-05,2.28067]
[1779706745470,43.77,77478.38,0.0,0.98352,2e-05,2.28057]
[1779706750826,43.76,77477.83,0.0,0.98351,2e-05,2.28108]
[1779706751474,43.76,77476.75,0.0,0.98349,2e-05,2.28321]
[1779706751863,43.76,77473.82,0.0,0.98345,2e-05,2.28881]
[1779706757905,43.76,77473.22,0.0,0.98344,2e-05,2.28935]
[1779706762940,43.76,77472.41,0.0,0.98343,2e-05,2.29045]
[1779706763860,43.76,77472.41,0.0,0.98343,2e-05,2.29045]
[1779706774018,43.75,77473.69,0.0,0.98348,2e-05,2.28457]
[1779706776032,43.75,77471.48,0.0,0.98344,2e-05,2.28877]
[1779706781067,43.75,77471.2,0.0,0.98344,2e-05,2.28887]
[1779706786105,43.75,77469.95,0.0,0.98342,2e-05,2.2909]
[1779706791140,43.75,77469.38,0.0,0.98342,2e-05,2.29157]
[1779706796175,43.74,77469.3,0.0,0.98342,2e-05,2.29126]
[1779706801210,43.74,77469.35,0.0,0.98343,2e-05,2.29069]
[1779706803224,43.74,77467.51,0.0,0.9834,2e-05,2.29415]
[1779706804231,43.74,77464.93,0.0,0.98335,2e-05,2.29916]
[1779706808347,43.74,77458.78,0.0,0.98325,2e-05,2.31094]
[1779706809265,43.74,77454.49,0.0,0.98318,2e-05,2.31937]
[1779706817321,43.73,77455.47,0.0,0.98321,2e-05,2.31621]
[1779706822209,43.73,77455.41,0.0,0.98321,2e-05,2.31589]
[1779706823472,43.73,77454.23,0.0,0.98319,2e-05,2.31779]
[1779706824371,43.73,77452.25,0.0,0.98316,2e-05,2.3216]
[1779706827392,43.73,77448.9,0.0,0.98311,2e-05,2.32783]
[1779706828266,43.73,77448.9,0.0,0.98311,2e-05,2.32783]
[1779706828470,43.73,77448.9,0.0,0.98311,2e-05,2.32783]
[1779706830446,43.73,77448.82,0.0,0.98311,2e-05,2.32765]
[1779706833868,43.72,77448.31,0.0,0.98312,2e-05,2.32581]
[1779706833970,43.72,77448.31,0.0,0.98312,2e-05,2.32581]
[1779706834071,43.72,77445.57,0.0,0.98307,2e-05,2.33096]
[1779706839478,43.72,77445.88,0.0,0.98309,2e-05,2.32943]
[1779706841911,43.72,77446.35,0.0,0.9831,2e-05,2.32831]
[1779706841974,43.72,77446.35,0.0,0.9831,2e-05,2.32831]
[1779706846541,43.71,77397.98,0.0,0.98225,2e-05,2.42589]
[1779706847612,43.71,77397.98,0.0,0.98225,2e-05,2.42589]
[1779706847689,43.71,77375.21,0.0,0.98184,2e-05,2.47309]
[1779706848548,43.69,77369.74,0.0,0.98178,2e-05,2.48034]
[1779706849891,43.69,77369.74,0.0,0.98178,2e-05,2.48034]
[1779706849993,43.69,77374.68,0.0,0.98187,2e-05,2.46906]
[1779706851569,43.69,77377.1,0.0,0.98192,2e-05,2.46355]
[1779706853583,43.69,77371.04,0.0,0.98182,2e-05,2.47544]
[1779706857524,43.68,77370.56,0.0,0.98182,2e-05,2.47511]
[1779706857725,43.68,77370.56,0.0,0.98182,2e-05,2.47511]
[1779706863653,43.68,77375.06,0.0,0.9819,2e-05,2.46639]
[1779706865839,43.68,77374.61,0.0,0.98189,2e-05,2.46746]
[1779706865973,43.68,77374.61,0.0,0.98189,2e-05,2.46746]
[1779706868591,43.69,77372.44,0.0,0.98183,2e-05,2.47431]
[1779706868644,43.69,77372.44,0.0,0.98183,2e-05,2.47431]
[1779706868727,43.69,77372.44,0.0,0.98183,2e-05,2.47431]
[1779706868828,43.7,77373.3,0.0,0.98184,2e-05,2.47358]
[1779706873641,43.71,77372.59,0.0,0.98179,2e-05,2.47937]
[1779706875160,43.72,77373.51,0.0,0.98179,2e-05,2.4785]
[1779706875211,43.72,77373.51,0.0,0.98179,2e-05,2.4785]
[1779706875223,43.72,77373.51,0.0,0.98179,2e-05,2.4785]
[1779706883795,43.76,77373.67,0.0,0.9817,2e-05,2.48878]
[1779706886816,43.78,77371.63,0.0,0.98164,2e-05,2.49624]
[1779706887823,43.78,77375.5,0.0,0.9817,2e-05,2.48909]
[1779706889517,43.78,77375.76,0.0,0.9817,2e-05,2.48959]
[1779706889644,43.78,77375.76,0.0,0.9817,2e-05,2.48959]
[1779706889734,43.78,77375.76,0.0,0.9817,2e-05,2.48959]
[1779706889837,43.79,77378.78,0.0,0.98174,2e-05,2.48427]
[1779706890725,43.79,77378.78,0.0,0.98174,2e-05,2.48427]
[1779706891105,43.79,77378.78,0.0,0.98174,2e-05,2.48427]
[1779706891612,43.8,77378.0,0.0,0.98173,2e-05,2.48556]
[1779706891666,43.8,77378.0,0.0,0.98173,2e-05,2.48556]
[1779706891851,43.8,77365.46,0.0,0.9815,2e-05,2.51211]
[1779706893186,43.8,77365.46,0.0,0.9815,2e-05,2.51211]
[1779706893215,43.81,77367.34,0.0,0.98151,2e-05,2.51017]
[1779706893343,43.81,77367.34,0.0,0.98151,2e-05,2.51017]
[1779706895594,43.81,77367.82,0.0,0.98151,2e-05,2.51016]
[1779706901921,43.84,77367.98,0.0,0.98146,2e-05,2.51688]
[1779706904942,43.85,77372.84,0.0,0.98153,2e-05,2.50844]
[1779706906504,43.85,77372.91,0.0,0.98153,2e-05,2.50875]
[1779706906720,43.85,77372.91,0.0,0.98153,2e-05,2.50875]
[1779706906980,43.85,77372.91,0.0,0.98153,2e-05,2.50875]
[1779706907781,43.85,77372.89,0.0,0.98152,2e-05,2.50971]
[1779706907832,43.85,77372.89,0.0,0.98152,2e-05,2.50971]
[1779706907973,43.85,77372.89,0.0,0.98152,2e-05,2.50971]
[1779706908035,43.85,77371.36,0.0,0.98149,2e-05,2.51341]
[1779706912778,43.86,77374.37,0.0,0.98153,2e-05,2.50836]
[1779706912790,43.86,77374.37,0.0,0.98153,2e-05,2.50836]
[1779706912972,43.86,77374.37,0.0,0.98153,2e-05,2.50836]
[1779706912998,43.86,77378.02,0.0,0.9816,2e-05,2.50108]
[1779706914298,43.86,77378.02,0.0,0.9816,2e-05,2.50108]
[1779706914327,43.86,77380.0,0.0,0.98162,2e-05,2.4978]
[1779706914378,43.86,77380.0,0.0,0.98162,2e-05,2.4978]
[1779706914471,43.86,77380.0,0.0,0.98162,2e-05,2.4978]
[1779706915013,43.87,77380.02,0.0,0.98162,2e-05,2.49822]
[1779706919133,43.87,77379.75,0.0,0.9816,2e-05,2.50017]
[1779706919184,43.87,77379.75,0.0,0.9816,2e-05,2.50017]
[1779706919225,43.87,77379.75,0.0,0.9816,2e-05,2.50017]
[1779706920978,43.88,77379.98,0.0,0.9816,2e-05,2.5006]
[1779706921230,43.88,77379.98,0.0,0.9816,2e-05,2.5006]
[1779706925082,43.88,77385.54,0.0,0.98168,2e-05,2.49117]
[1779706926782,43.89,77387.4,0.0,0.98171,2e-05,2.48772]
[1779706927578,43.89,77385.6,0.0,0.98168,2e-05,2.49199]
[1779706927730,43.89,77385.6,0.0,0.98168,2e-05,2.49199]
[1779706929730,43.89,77386.88,0.0,0.9817,2e-05,2.48976]
[1779706930303,43.89,77386.88,0.0,0.9817,2e-05,2.48976]
[1779706930359,43.89,77386.88,0.0,0.98169,2e-05,2.4907]
[1779706930473,43.89,77386.88,0.0,0.98169,2e-05,2.4907]
[1779706933516,43.9,77384.02,0.0,0.98162,2e-05,2.49811]
[1779706933727,43.9,77384.02,0.0,0.98162,2e-05,2.49811]
[1779706941195,43.91,77369.05,0.0,0.98131,2e-05,2.53352]
[1779706942202,43.92,77367.5,0.0,0.98128,2e-05,2.53722]
[1779706943363,43.92,77367.5,0.0,0.98128,2e-05,2.53722]
[1779706943473,43.92,77368.45,0.0,0.98129,2e-05,2.53558]
[1779706944918,43.92,77368.44,0.0,0.98129,2e-05,2.53599]
[1779706944971,43.92,77368.44,0.0,0.98129,2e-05,2.53599]
[1779706945223,43.92,77368.2,0.0,0.98128,2e-05,2.5369]
[1779706951265,43.93,77371.86,0.0,0.98135,2e-05,2.52894]
[1779706953796,43.93,77372.26,0.0,0.98135,2e-05,2.5289]
[1779706953976,43.93,77372.26,0.0,0.98135,2e-05,2.5289]
[1779706959322,43.94,77373.23,0.0,0.98135,2e-05,2.52927]
[1779706960984,43.95,77371.08,0.0,0.9813,2e-05,2.53426]
[1779706961224,43.95,77371.08,0.0,0.9813,2e-05,2.53426]
[1779706961625,43.95,77371.2,0.0,0.9813,2e-05,2.5344]
[1779706961727,43.95,77371.2,0.0,0.9813,2e-05,2.5344]
[1779706962343,43.95,77371.44,0.0,0.9813,2e-05,2.53428]
[1779706966375,43.96,77350.73,0.0,0.9809,2e-05,2.58034]
[1779706966812,43.96,77350.73,0.0,0.9809,2e-05,2.58034]
[1779706967379,43.96,77346.45,0.0,0.98081,2e-05,2.58993]
[1779706970101,43.96,77347.19,0.0,0.98082,2e-05,2.58894]
[1779706970222,43.96,77347.19,0.0,0.98082,2e-05,2.58894]
[1779706975435,43.97,77344.39,0.0,0.98075,2e-05,2.59683]
[1779706978456,43.97,77339.82,0.0,0.98065,2e-05,2.60764]
[1779706980590,43.97,77340.01,0.0,0.98066,2e-05,2.6075]
[1779706980724,43.97,77340.01,0.0,0.98066,2e-05,2.6075]
[1779706981976,43.97,77340.05,0.0,0.98065,2e-05,2.60769]
[1779706982222,43.97,77340.05,0.0,0.98065,2e-05,2.60769]
[1779706982275,43.97,77340.15,0.0,0.98065,2e-05,2.60803]
[1779706987609,43.98,77340.63,0.0,0.98065,2e-05,2.60811]
[1779706987719,43.98,77340.63,0.0,0.98065,2e-05,2.60811]
[1779706988231,43.98,77340.63,0.0,0.98065,2e-05,2.60811]
[1779706988332,43.98,77340.34,0.0,0.98064,2e-05,2.60931]
[1779706991547,43.98,77343.69,0.0,0.9807,2e-05,2.60287]
[1779706992593,43.98,77343.69,0.0,0.9807,2e-05,2.60287]
[1779706992636,43.98,77343.69,0.0,0.9807,2e-05,2.60287]
[1779706992722,43.98,77343.69,0.0,0.9807,2e-05,2.60287]
[1779706993985,43.99,77343.42,0.0,0.98069,2e-05,2.60376]
[1779706994036,43.99,77343.42,0.0,0.98069,2e-05,2.60376]
[1779706994226,43.99,77343.42,0.0,0.98069,2e-05,2.60376]
[1779706994266,43.99,77343.28,0.0,0.98068,2e-05,2.60466]
[1779706998929,43.99,77345.59,0.0,0.98072,2e-05,2.60057]
[1779706998949,43.99,77345.59,0.0,0.98072,2e-05,2.60057]
[1779706998972,43.99,77345.59,0.0,0.98072,2e-05,2.60057]
[1779706999039,43.99,77352.7,0.0,0.98085,2e-05,2.58546]
[1779707001282,43.99,77353.99,0.0,0.98087,2e-05,2.583]
[1779707001318,43.99,77353.99,0.0,0.98087,2e-05,2.583]
[1779707001429,44.0,77353.81,0.0,0.98086,2e-05,2.58407]
[1779707001472,44.0,77353.81,0.0,0.98086,2e-05,2.58407]
[1779707006652,44.0,77355.92,0.0,0.98089,2e-05,2.58121]
[1779707009396,44.01,77357.21,0.0,0.98091,2e-05,2.57877]
[1779707008666,44.01,77361.72,0.0,0.98099,2e-05,2.5694]
[1779707009448,44.01,77361.72,0.0,0.98099,2e-05,2.5694]
[1779707009471,44.01,77361.72,0.0,0.98099,2e-05,2.5694]
[1779707010804,44.01,77361.49,0.0,0.98099,2e-05,2.57026]
[1779707010849,44.01,77361.49,0.0,0.98099,2e-05,2.57026]
[1779707010969,44.01,77361.49,0.0,0.98099,2e-05,2.57026]
[1779707011003,44.01,77361.7,0.0,0.98101,2e-05,2.56767]
[1779707014708,44.02,77365.85,0.0,0.98107,2e-05,2.56023]
[1779707016703,44.02,77366.05,0.0,0.98107,2e-05,2.56018]
[1779707016724,44.02,77366.05,0.0,0.98107,2e-05,2.56018]
[1779707017870,44.02,77366.05,0.0,0.98107,2e-05,2.56056]
[1779707018782,44.02,77366.95,0.0,0.98108,2e-05,2.55901]
[1779707018971,44.02,77366.95,0.0,0.98108,2e-05,2.55901]
[1779707019034,44.02,77366.94,0.0,0.98108,2e-05,2.55942]
[1779707020378,44.02,77366.94,0.0,0.98108,2e-05,2.55942]
[1779707020473,44.02,77368.05,0.0,0.9811,2e-05,2.55742]
[1779707025787,44.03,77367.2,0.0,0.98106,2e-05,2.5615]
[1779707032836,44.04,77366.47,0.0,0.98102,2e-05,2.56561]
[1779707034651,44.04,77367.01,0.0,0.98103,2e-05,2.56481]
[1779707034721,44.04,77367.01,0.0,0.98103,2e-05,2.56481]
[1779707035487,44.05,77367.11,0.0,0.98103,2e-05,2.56495]
[1779707035723,44.05,77367.11,0.0,0.98103,2e-05,2.56495]
[1779707035856,44.05,77367.98,0.0,0.98104,2e-05,2.56344]
[1779707038038,44.05,77367.8,0.0,0.98104,2e-05,2.56419]
[1779707040342,44.05,77367.87,0.0,0.98103,2e-05,2.56476]
[1779707040471,44.05,77367.87,0.0,0.98103,2e-05,2.56476]
[1779707044648,44.06,77368.61,0.0,0.98103,2e-05,2.56497]
[1779707044721,44.06,77368.61,0.0,0.98103,2e-05,2.56497]
[1779707044920,44.06,77368.89,0.0,0.98103,2e-05,2.56473]
[1779707051968,44.07,77370.41,0.0,0.98104,2e-05,2.56396]
[1779707053039,44.07,77370.41,0.0,0.98104,2e-05,2.56396]
[1779707053220,44.07,77370.41,0.0,0.98104,2e-05,2.56396]
[1779707059018,44.08,77370.11,0.0,0.98101,2e-05,2.56707]
[1779707063117,44.08,77371.36,0.0,0.98103,2e-05,2.56543]
[1779707063220,44.08,77371.36,0.0,0.98103,2e-05,2.56543]
[1779707064248,44.09,77370.69,0.0,0.98101,2e-05,2.56756]
[1779707064470,44.09,77370.69,0.0,0.98101,2e-05,2.56756]
[1779707064287,44.09,77370.69,0.0,0.98101,2e-05,2.56791]
[1779707068259,44.09,77370.74,0.0,0.981,2e-05,2.56849]
[1779707068470,44.09,77370.74,0.0,0.981,2e-05,2.56849]
[1779707071209,44.1,77371.4,0.0,0.981,2e-05,2.56811]
[1779707071220,44.1,77371.4,0.0,0.981,2e-05,2.56811]
[1779707071239,44.1,77373.15,0.0,0.98105,2e-05,2.56254]
[1779707077149,44.11,77374.53,0.0,0.98106,2e-05,2.56134]
[1779707078742,44.11,77374.53,0.0,0.98106,2e-05,2.56134]
[1779707078970,44.11,77374.53,0.0,0.98106,2e-05,2.56134]
[1779707083342,44.11,77373.0,0.0,0.98102,2e-05,2.56635]
[1779707083474,44.11,77373.0,0.0,0.98102,2e-05,2.56635]
[1779707083343,44.12,77373.13,0.0,0.98101,2e-05,2.56674]
[1779707087329,44.12,77373.37,0.0,0.98101,2e-05,2.56688]
[1779707087469,44.12,77373.37,0.0,0.98101,2e-05,2.56688]
[1779707094264,44.13,77374.07,0.0,0.981,2e-05,2.56831]
[1779707098281,44.13,77373.76,0.0,0.98099,2e-05,2.56963]
[1779707098469,44.13,77373.76,0.0,0.98099,2e-05,2.56963]
[1779707098292,44.14,77373.65,0.0,0.98098,2e-05,2.57051]
[1779707099851,44.14,77373.44,0.0,0.98097,2e-05,2.57128]
[1779707099986,44.14,77373.44,0.0,0.98097,2e-05,2.57128]
[1779707104723,44.14,77373.33,0.0,0.98096,2e-05,2.57311]
[1779707104971,44.14,77373.33,0.0,0.98096,2e-05,2.57311]
[1779707105263,44.14,77373.33,0.0,0.98096,2e-05,2.57311]
[1779707105471,44.14,77373.33,0.0,0.98096,2e-05,2.57311]
[1779707105534,44.14,77377.56,0.0,0.98103,2e-05,2.56435]
[1779707111391,44.15,77377.37,0.0,0.98101,2e-05,2.56674]
[1779707112399,44.15,77372.5,0.0,0.98092,2e-05,2.57753]
[1779707113676,44.15,77370.29,0.0,0.98087,2e-05,2.58259]
[1779707119447,44.16,77371.96,0.0,0.98089,2e-05,2.58079]
[1779707125882,44.17,77371.62,0.0,0.98088,2e-05,2.58242]
[1779707125970,44.17,77371.62,0.0,0.98088,2e-05,2.58242]
[1779707126033,44.17,77371.62,0.0,0.98087,2e-05,2.58329]
[1779707131532,44.18,77371.87,0.0,0.98088,2e-05,2.58196]
[1779707138581,44.18,77369.66,0.0,0.98082,2e-05,2.58867]
[1779707144623,44.19,77368.99,0.0,0.98079,2e-05,2.59172]
[1779707149660,44.2,77369.79,0.0,0.98079,2e-05,2.59133]
[1779707156708,44.2,77369.55,0.0,0.98077,2e-05,2.59382]
[1779707162752,44.21,77369.26,0.0,0.98075,2e-05,2.59617]
[1779707169800,44.22,77369.06,0.0,0.98073,2e-05,2.59865]
[1779707174835,44.22,77371.6,0.0,0.98077,2e-05,2.59464]
[1779707179870,44.23,77369.67,0.0,0.98071,2e-05,2.60035]
[1779707184906,44.24,77369.43,0.0,0.9807,2e-05,2.60237]
[1779707189941,44.24,77369.13,0.0,0.98068,2e-05,2.60451]
[1779707195983,44.25,77357.59,0.0,0.98046,2e-05,2.62886]
[1779707196990,44.25,77349.06,0.0,0.98029,2e-05,2.64776]
[1779707197997,44.25,77346.34,0.0,0.98023,2e-05,2.65395]
[1779707200015,44.25,77343.49,0.0,0.98018,2e-05,2.66062]
[1779707205048,44.26,77343.58,0.0,0.98017,2e-05,2.66138]
[1779707210083,44.26,77342.56,0.0,0.98014,2e-05,2.66453]
[1779707216125,44.27,77343.06,0.0,0.98014,2e-05,2.66451]
[1779707221160,44.27,77343.85,0.0,0.98015,2e-05,2.66365]
[1779707223174,44.27,77348.39,0.0,0.98023,2e-05,2.65402]
[1779707228209,44.27,77348.81,0.0,0.98023,2e-05,2.65404]
[1779707233244,44.28,77351.31,0.0,0.98028,2e-05,2.64948]
[1779707238279,44.28,77347.62,0.0,0.98019,2e-05,2.65852]
[1779707243314,44.29,77347.23,0.0,0.98018,2e-05,2.66022]
[1779707249357,44.29,77346.28,0.0,0.98015,2e-05,2.66328]
[1779707251371,44.29,77351.68,0.0,0.98027,2e-05,2.64919]
[1779707256406,44.29,77353.64,0.0,0.9803,2e-05,2.6458]
[1779707258420,44.3,77362.58,0.0,0.98047,2e-05,2.62667]
[1779707259427,44.3,77365.97,0.0,0.98054,2e-05,2.61971]
[1779707264462,44.3,77366.43,0.0,0.98053,2e-05,2.61987]
[1779707269497,44.31,77368.33,0.0,0.98056,2e-05,2.61691]
[1779707274532,44.31,77369.67,0.0,0.98058,2e-05,2.61516]
[1779707279567,44.32,77369.6,0.0,0.98057,2e-05,2.61647]
[1779707286616,44.32,77369.4,0.0,0.98055,2e-05,2.61846]
[1779707291651,44.33,77369.46,0.0,0.98054,2e-05,2.61941]
[1779707296686,44.33,77370.03,0.0,0.98054,2e-05,2.61924]
[1779707301721,44.34,77369.99,0.0,0.98053,2e-05,2.62038]
[1779707307763,44.34,77370.41,0.0,0.98053,2e-05,2.62072]
[1779707312798,44.34,77370.84,0.0,0.98055,2e-05,2.61832]
[1779707318840,44.35,77371.29,0.0,0.98054,2e-05,2.61866]
[1779707323875,44.35,77371.15,0.0,0.98053,2e-05,2.62011]
[1779707328910,44.36,77371.11,0.0,0.98052,2e-05,2.62135]
[1779707333945,44.36,77370.97,0.0,0.98051,2e-05,2.62282]
[1779707338980,44.37,77371.07,0.0,0.9805,2e-05,2.62377]
[1779707346029,44.38,77370.02,0.0,0.98046,2e-05,2.62768]
[1779707347036,44.38,77373.76,0.0,0.98053,2e-05,2.6198]
[1779707349050,44.38,77378.39,0.0,0.98062,2e-05,2.61027]
[1779707354085,44.39,77378.42,0.0,0.9806,2e-05,2.61199]
[1779707359120,44.39,77378.78,0.0,0.9806,2e-05,2.6125]
[1779707364155,44.4,77380.0,0.0,0.98061,2e-05,2.61113]
[1779707367389,44.4,77379.87,0.0,0.9806,2e-05,2.61192]
[1779707367470,44.4,77379.87,0.0,0.9806,2e-05,2.61192]
[1779707373221,44.4,77381.37,0.0,0.98064,2e-05,2.60793]
[1779707375681,44.41,77380.79,0.0,0.98062,2e-05,2.60944]
[1779707375721,44.41,77380.79,0.0,0.98062,2e-05,2.60944]
[1779707375690,44.41,77380.79,0.0,0.98062,2e-05,2.60995]
[1779707381275,44.41,77380.45,0.0,0.9806,2e-05,2.61193]
[1779707386311,44.42,77381.15,0.0,0.9806,2e-05,2.61166]
[1779707392353,44.42,77380.99,0.0,0.98059,2e-05,2.61347]
[1779707398397,44.43,77381.33,0.0,0.98058,2e-05,2.61419]
[1779707403432,44.43,77384.77,0.0,0.98064,2e-05,2.60797]
[1779707407460,44.44,77388.18,0.0,0.98069,2e-05,2.60162]
[1779707409474,44.44,77391.27,0.0,0.98075,2e-05,2.59549]
[1779707417530,44.45,77392.13,0.0,0.98074,2e-05,2.59585]
[1779707422565,44.46,77394.58,0.0,0.98078,2e-05,2.59198]
[1779707427599,44.46,77393.95,0.0,0.98075,2e-05,2.59501]
[1779707434649,44.47,77395.17,0.0,0.98078,2e-05,2.59183]
[1779707440691,44.48,77392.74,0.0,0.98071,2e-05,2.5987]
[1779707445726,44.48,77392.86,0.0,0.9807,2e-05,2.59984]
[1779707450761,44.49,77392.89,0.0,0.98069,2e-05,2.60117]
[1779707455796,44.49,77392.7,0.0,0.98068,2e-05,2.60299]
[1779707464859,44.5,77387.04,0.0,0.98055,2e-05,2.6177]
[1779707465866,44.51,77382.17,0.0,0.98045,2e-05,2.6285]
[1779707470901,44.51,77382.64,0.0,0.98045,2e-05,2.62867]
[1779707476943,44.52,77384.59,0.0,0.98047,2e-05,2.62585]
[1779707481978,44.52,77384.51,0.0,0.98046,2e-05,2.62721]
[1779707487013,44.53,77384.64,0.0,0.98046,2e-05,2.62808]
[1779707493055,44.53,77385.08,0.0,0.98047,2e-05,2.62595]
[1779707498090,44.54,77383.23,0.0,0.98042,2e-05,2.63108]
[1779707503125,44.54,77382.03,0.0,0.98039,2e-05,2.63476]
[1779707508160,44.54,77382.39,0.0,0.98039,2e-05,2.63502]
[1779707513195,44.55,77382.23,0.0,0.98038,2e-05,2.6364]
[1779707518229,44.55,77382.67,0.0,0.98038,2e-05,2.63646]
[1779707523265,44.56,77382.39,0.0,0.98036,2e-05,2.63808]
[1779707528302,44.56,77380.39,0.0,0.98032,2e-05,2.64341]
[1779707534344,44.56,77382.67,0.0,0.98035,2e-05,2.63963]
[1779707540386,44.57,77379.85,0.0,0.98028,2e-05,2.64691]
[1779707545421,44.57,77375.89,0.0,0.9802,2e-05,2.65646]
[1779707550870,44.58,77375.59,0.0,0.98019,2e-05,2.65779]
[1779707551453,44.58,77375.59,0.0,0.98018,2e-05,2.65812]
[1779707551475,44.58,77375.59,0.0,0.98018,2e-05,2.65812]
[1779707551550,44.58,77375.65,0.0,0.9802,2e-05,2.65544]
[1779707557030,44.58,77375.51,0.0,0.98019,2e-05,2.65659]
[1779707560222,44.58,77376.0,0.0,0.9802,2e-05,2.65602]
[1779707565562,44.59,77376.0,0.0,0.98019,2e-05,2.65703]
[1779707567807,44.59,77376.0,0.0,0.98019,2e-05,2.65703]
[1779707567970,44.59,77376.0,0.0,0.98019,2e-05,2.65703]
[1779707573691,44.59,77375.5,0.0,0.98017,2e-05,2.65929]
[1779707573722,44.59,77375.5,0.0,0.98017,2e-05,2.65929]
[1779707573822,44.59,77375.45,0.0,0.98017,2e-05,2.65972]
[1779707574436,44.59,77375.45,0.0,0.98017,2e-05,2.65972]
[1779707574471,44.59,77375.45,0.0,0.98017,2e-05,2.65972]
[1779707581674,44.6,77375.79,0.0,0.98016,2e-05,2.66012]
[1779707586711,44.6,77377.42,0.0,0.98019,2e-05,2.65738]
[1779707587154,44.6,77377.42,0.0,0.98019,2e-05,2.65738]
[1779707587222,44.6,77377.42,0.0,0.98019,2e-05,2.65738]
[1779707590740,44.6,77373.55,0.0,0.98011,2e-05,2.66649]
[1779707592876,44.6,77373.59,0.0,0.98011,2e-05,2.66656]
[1779707592970,44.6,77373.59,0.0,0.98011,2e-05,2.66656]
[1779707592977,44.61,77373.59,0.0,0.9801,2e-05,2.66686]
[1779707595788,44.61,77373.59,0.0,0.9801,2e-05,2.66686]
[1779707595970,44.61,77373.59,0.0,0.9801,2e-05,2.66686]
[1779707601190,44.61,77373.52,0.0,0.98009,2e-05,2.66821]
[1779707601223,44.61,77373.52,0.0,0.98009,2e-05,2.66821]
[1779707601738,44.61,77373.52,0.0,0.98009,2e-05,2.66821]
[1779707601980,44.61,77373.52,0.0,0.98009,2e-05,2.66821]
[1779707601817,44.61,77373.51,0.0,0.98009,2e-05,2.66838]
[1779707606852,44.61,77373.43,0.0,0.98008,2e-05,2.66929]
[1779707614550,44.62,77373.46,0.0,0.98008,2e-05,2.66981]
[1779707614720,44.62,77373.46,0.0,0.98008,2e-05,2.66981]
[1779707616816,44.62,77373.46,0.0,0.98009,2e-05,2.66768]
[1779707616975,44.62,77373.46,0.0,0.98009,2e-05,2.66768]
[1779707616954,44.62,77373.46,0.0,0.98009,2e-05,2.66812]
[1779707617072,44.62,77373.46,0.0,0.98009,2e-05,2.66812]
[1779707618065,44.62,77373.46,0.0,0.98009,2e-05,2.66812]
[1779707624985,44.62,77372.18,0.0,0.98005,2e-05,2.67209]
[1779707625745,44.62,77372.18,0.0,0.98005,2e-05,2.67209]
[1779707625970,44.62,77372.18,0.0,0.98005,2e-05,2.67209]
[1779707625992,44.62,77366.7,0.0,0.97994,2e-05,2.68425]
[1779707631027,44.63,77366.67,0.0,0.97994,2e-05,2.68492]
[1779707632307,44.63,77367.12,0.0,0.97995,2e-05,2.68405]
[1779707632475,44.63,77367.12,0.0,0.97995,2e-05,2.68405]
[1779707632729,44.63,77367.12,0.0,0.97995,2e-05,2.68405]
[1779707632971,44.63,77367.12,0.0,0.97995,2e-05,2.68405]
[1779707633041,44.63,77367.0,0.0,0.97994,2e-05,2.68444]
[1779707642104,44.63,77368.71,0.0,0.97997,2e-05,2.68178]
[1779707643310,44.63,77368.71,0.0,0.97997,2e-05,2.68178]
[1779707643472,44.63,77368.71,0.0,0.97997,2e-05,2.68178]
[1779707643733,44.63,77368.71,0.0,0.97997,2e-05,2.68178]
[1779707643971,44.63,77368.71,0.0,0.97997,2e-05,2.68178]
[1779707644069,44.63,77369.78,0.0,0.97998,2e-05,2.67969]
[1779707646981,44.63,77369.74,0.0,0.97998,2e-05,2.67991]
[1779707659201,44.64,77370.1,0.0,0.97998,2e-05,2.67977]
[1779707659222,44.64,77370.1,0.0,0.97998,2e-05,2.67977]
[1779707659619,44.64,77370.1,0.0,0.97998,2e-05,2.67977]
[1779707659720,44.64,77370.1,0.0,0.97998,2e-05,2.67977]
[1779707659822,44.64,77370.31,0.0,0.97998,2e-05,2.68041]
[1779707661239,44.64,77374.07,0.0,0.98005,2e-05,2.6724]
[1779707664311,44.64,77376.0,0.0,0.98009,2e-05,2.66843]
[1779707664424,44.64,77376.0,0.0,0.98009,2e-05,2.66843]
[1779707664471,44.64,77376.0,0.0,0.98009,2e-05,2.66843]
[1779707664571,44.64,77376.47,0.0,0.98009,2e-05,2.66753]
[1779707675802,44.65,77377.35,0.0,0.98011,2e-05,2.66602]
[1779707675970,44.65,77377.35,0.0,0.98011,2e-05,2.66602]
[1779707677611,44.65,77377.36,0.0,0.98011,2e-05,2.66468]
[1779707677721,44.65,77377.36,0.0,0.98011,2e-05,2.66468]
[1779707677816,44.65,77377.36,0.0,0.98011,2e-05,2.66481]
[1779707682387,44.65,77375.12,0.0,0.98006,2e-05,2.6704]
[1779707685165,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707685525,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707685570,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707685720,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707685929,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707685970,44.65,77374.97,0.0,0.98006,2e-05,2.67099]
[1779707688224,44.66,77375.04,0.0,0.98006,2e-05,2.67123]
[1779707688429,44.66,77374.89,0.0,0.98005,2e-05,2.67169]
[1779707692535,44.66,77373.68,0.0,0.98003,2e-05,2.67472]
[1779707692588,44.66,77373.68,0.0,0.98003,2e-05,2.67472]
[1779707692721,44.66,77373.68,0.0,0.98003,2e-05,2.67472]
[1779707697040,44.66,77373.34,0.0,0.98001,2e-05,2.67597]
[1779707697220,44.66,77373.31,0.0,0.98001,2e-05,2.67629]
[1779707698622,44.66,77373.31,0.0,0.98001,2e-05,2.67629]
[1779707698674,44.66,77373.31,0.0,0.98001,2e-05,2.67629]
[1779707698721,44.66,77373.31,0.0,0.98001,2e-05,2.67629]
[1779707698724,44.66,77373.31,0.0,0.98001,2e-05,2.67641]
[1779707701520,44.66,77375.58,0.0,0.98005,2e-05,2.67182]
[1779707705192,44.66,77375.5,0.0,0.98005,2e-05,2.6724]
[1779707705220,44.66,77375.5,0.0,0.98005,2e-05,2.6724]
[1779707707923,44.67,77375.5,0.0,0.98005,2e-05,2.67253]
[1779707707971,44.67,77375.5,0.0,0.98005,2e-05,2.67253]
[1779707708073,44.67,77375.54,0.0,0.98004,2e-05,2.67333]
[1779707713606,44.67,77375.09,0.0,0.98002,2e-05,2.67498]
[1779707718642,44.67,77375.0,0.0,0.98002,2e-05,2.67582]
[1779707723679,44.68,77374.63,0.0,0.98,2e-05,2.67727]
[1779707726589,44.68,77375.21,0.0,0.98001,2e-05,2.67626]
[1779707726701,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728353,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728405,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728471,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728753,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728805,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707728972,44.68,77372.83,0.0,0.97996,2e-05,2.6816]
[1779707729027,44.68,77372.83,0.0,0.97996,2e-05,2.68196]
[1779707735764,44.68,77373.01,0.0,0.97998,2e-05,2.67972]
[1779707738026,44.68,77373.01,0.0,0.97998,2e-05,2.67984]
[1779707738078,44.68,77373.01,0.0,0.97998,2e-05,2.67984]
[1779707738171,44.68,77373.77,0.0,0.97999,2e-05,2.67843]
[1779707738223,44.68,77373.77,0.0,0.97999,2e-05,2.67843]
[1779707738476,44.68,77373.77,0.0,0.97999,2e-05,2.67843]
[1779707738528,44.68,77373.77,0.0,0.97999,2e-05,2.67843]
[1779707738723,44.68,77373.77,0.0,0.97999,2e-05,2.67843]
[1779707743826,44.69,77372.73,0.0,0.97996,2e-05,2.68133]
[1779707746653,44.69,77372.64,0.0,0.97996,2e-05,2.68177]
[1779707746720,44.69,77372.64,0.0,0.97996,2e-05,2.68177]
[1779707751883,44.69,77373.16,0.0,0.97996,2e-05,2.68137]
[1779707752457,44.69,77373.16,0.0,0.97996,2e-05,2.68137]
[1779707752470,44.69,77373.16,0.0,0.97996,2e-05,2.68137]
[1779707752890,44.69,77373.03,0.0,0.97996,2e-05,2.68178]
[1779707753222,44.69,77373.03,0.0,0.97996,2e-05,2.68178]
[1779707753233,44.69,77373.03,0.0,0.97996,2e-05,2.68178]
[1779707753317,44.69,77373.03,0.0,0.97996,2e-05,2.68178]
[1779707753471,44.69,77373.03,0.0,0.97996,2e-05,2.68178]
[1779707758508,44.69,77372.79,0.0,0.97996,2e-05,2.68168]
[1779707764973,44.69,77372.86,0.0,0.97995,2e-05,2.68264]
[1779707765694,44.69,77372.64,0.0,0.97995,2e-05,2.68324]
[1779707765722,44.69,77372.64,0.0,0.97995,2e-05,2.68324]
[1779707765745,44.69,77372.64,0.0,0.97995,2e-05,2.68324]
[1779707767096,44.69,77372.64,0.0,0.97995,2e-05,2.68324]
[1779707771446,44.7,77372.3,0.0,0.97993,2e-05,2.6847]
[1779707771470,44.7,77372.3,0.0,0.97993,2e-05,2.6847]
[1779707772023,44.7,77374.07,0.0,0.97997,2e-05,2.68094]
[1779707775979,44.7,77373.9,0.0,0.97996,2e-05,2.68155]
[1779707776221,44.7,77373.73,0.0,0.97996,2e-05,2.68217]
[1779707778065,44.7,77371.84,0.0,0.97992,2e-05,2.68656]
[1779707779398,44.7,77371.38,0.0,0.97991,2e-05,2.68769]
[1779707780185,44.7,77371.38,0.0,0.97991,2e-05,2.68769]
[1779707780222,44.7,77370.8,0.0,0.97989,2e-05,2.68907]
[1779707780242,44.7,77370.8,0.0,0.97989,2e-05,2.68907]
[1779707780470,44.7,77370.8,0.0,0.97989,2e-05,2.68907]
[1779707783100,44.7,77370.72,0.0,0.97989,2e-05,2.68957]
[1779707787622,44.7,77369.91,0.0,0.97987,2e-05,2.69178]
[1779707787723,44.7,77369.91,0.0,0.97987,2e-05,2.69178]
[1779707788390,44.7,77372.29,0.0,0.97992,2e-05,2.68666]
[1779707789143,44.7,77368.68,0.0,0.97984,2e-05,2.69471]
[1779707794178,44.71,77368.53,0.0,0.97985,2e-05,2.69297]
[1779707794655,44.71,77368.53,0.0,0.97985,2e-05,2.69297]
[1779707794721,44.71,77368.53,0.0,0.97985,2e-05,2.69297]
[1779707794999,44.71,77368.53,0.0,0.97985,2e-05,2.69297]
[1779707795221,44.71,77368.53,0.0,0.97985,2e-05,2.69297]
[1779707795186,44.71,77368.69,0.0,0.97986,2e-05,2.69272]
[1779707800220,44.71,77357.06,0.0,0.97962,2e-05,2.71893]
[1779707800597,44.71,77357.06,0.0,0.97962,2e-05,2.71893]
[1779707800720,44.71,77357.06,0.0,0.97962,2e-05,2.71893]
[1779707801227,44.71,77353.11,0.0,0.97954,2e-05,2.72776]
[1779707801873,44.71,77353.11,0.0,0.97954,2e-05,2.72776]
[1779707801971,44.71,77353.11,0.0,0.97954,2e-05,2.72776]
[1779707802234,44.71,77351.92,0.0,0.97952,2e-05,2.73045]
[1779707804248,44.71,77356.5,0.0,0.97961,2e-05,2.72036]
[1779707806326,44.71,77358.43,0.0,0.97965,2e-05,2.71613]
[1779707806472,44.71,77358.43,0.0,0.97965,2e-05,2.71613]
[1779707811828,44.71,77358.57,0.0,0.97965,2e-05,2.71603]
[1779707811918,44.71,77358.57,0.0,0.97965,2e-05,2.71603]
[1779707811971,44.71,77358.57,0.0,0.97965,2e-05,2.71603]
[1779707812610,44.71,77359.44,0.0,0.97966,2e-05,2.71425]
[1779707812724,44.71,77359.44,0.0,0.97966,2e-05,2.71425]
[1779707812824,44.71,77359.33,0.0,0.97966,2e-05,2.7145]
[1779707818346,44.71,77361.01,0.0,0.97969,2e-05,2.71105]
[1779707819779,44.71,77361.01,0.0,0.97969,2e-05,2.71105]
[1779707819972,44.71,77361.01,0.0,0.97969,2e-05,2.71105]
[1779707820715,44.71,77361.94,0.0,0.97971,2e-05,2.70904]
[1779707820720,44.71,77361.94,0.0,0.97971,2e-05,2.70904]
[1779707820806,44.71,77361.12,0.0,0.97969,2e-05,2.7109]
[1779707826402,44.71,77361.04,0.0,0.97969,2e-05,2.71134]
[1779707831437,44.71,77361.33,0.0,0.97969,2e-05,2.71092]
[1779707832742,44.71,77361.33,0.0,0.97969,2e-05,2.71092]
[1779707832972,44.71,77361.33,0.0,0.97969,2e-05,2.71092]
[1779707833020,44.71,77361.33,0.0,0.97969,2e-05,2.71092]
[1779707833220,44.71,77361.33,0.0,0.97969,2e-05,2.71092]
[1779707833072,44.72,77361.33,0.0,0.97969,2e-05,2.71101]
[1779707838486,44.72,77361.16,0.0,0.97969,2e-05,2.71162]
[1779707841224,44.72,77361.07,0.0,0.97968,2e-05,2.71187]
[1779707841470,44.72,77360.51,0.0,0.97967,2e-05,2.71321]
[1779707841681,44.72,77360.51,0.0,0.97967,2e-05,2.71321]
[1779707841723,44.72,77360.51,0.0,0.97967,2e-05,2.71321]
[1779707841728,44.72,77358.08,0.0,0.97962,2e-05,2.71858]
[1779707844184,44.72,77354.38,0.0,0.97955,2e-05,2.72688]
[1779707849563,44.72,77354.47,0.0,0.97955,2e-05,2.72678]
[1779707852799,44.72,77354.17,0.0,0.97956,2e-05,2.72489]
[1779707852973,44.72,77354.17,0.0,0.97956,2e-05,2.72489]
[1779707853145,44.72,77354.17,0.0,0.97956,2e-05,2.72489]
[1779707853225,44.72,77354.17,0.0,0.97956,2e-05,2.72489]
[1779707853173,44.72,77354.17,0.0,0.97956,2e-05,2.72493]
[1779707858860,44.72,77354.98,0.0,0.97958,2e-05,2.72323]
[1779707860226,44.72,77354.71,0.0,0.97957,2e-05,2.72385]
[1779707864600,44.72,77354.41,0.0,0.97957,2e-05,2.72465]
[1779707864722,44.72,77354.41,0.0,0.97957,2e-05,2.72465]
[1779707864822,44.72,77354.36,0.0,0.97956,2e-05,2.72478]
[1779707869154,44.72,77354.43,0.0,0.97956,2e-05,2.72471]
[1779707869220,44.72,77354.43,0.0,0.97956,2e-05,2.72471]
[1779707874741,44.72,77354.25,0.0,0.97956,2e-05,2.72527]
[1779707878219,44.72,77354.45,0.0,0.97956,2e-05,2.72487]
[1779707880216,44.72,77354.42,0.0,0.97956,2e-05,2.72499]
[1779707880224,44.72,77354.42,0.0,0.97956,2e-05,2.72499]
[1779707880225,44.72,77354.42,0.0,0.97956,2e-05,2.72505]
[1779707883979,44.72,77355.35,0.0,0.97958,2e-05,2.72305]
[1779707884220,44.72,77355.35,0.0,0.97958,2e-05,2.72305]
[1779707884847,44.72,77355.26,0.0,0.97958,2e-05,2.72334]
[1779707884970,44.72,77355.26,0.0,0.97958,2e-05,2.72334]
[1779707891227,44.72,77355.16,0.0,0.97957,2e-05,2.72369]
[1779707891473,44.72,77354.59,0.0,0.97956,2e-05,2.72514]
[1779707891550,44.72,77354.59,0.0,0.97956,2e-05,2.72514]
[1779707891724,44.72,77354.59,0.0,0.97956,2e-05,2.72514]
[1779707891860,44.72,77354.74,0.0,0.97956,2e-05,2.72481]
[1779707896898,44.72,77355.06,0.0,0.97957,2e-05,2.72434]
[1779707900134,44.72,77354.88,0.0,0.97956,2e-05,2.72482]
[1779707900229,44.72,77354.88,0.0,0.97956,2e-05,2.72482]
[1779707906986,44.72,77351.23,0.0,0.97949,2e-05,2.73318]
[1779707908332,44.72,77351.23,0.0,0.97949,2e-05,2.73318]
[1779707907992,44.72,77346.55,0.0,0.97939,2e-05,2.74363]
[1779707908470,44.72,77346.55,0.0,0.97939,2e-05,2.74363]
[1779707908602,44.72,77346.55,0.0,0.97939,2e-05,2.74363]
[1779707908723,44.72,77346.55,0.0,0.97939,2e-05,2.74363]
[1779707908999,44.72,77346.12,0.0,0.97939,2e-05,2.74461]
[1779707914038,44.72,77347.98,0.0,0.97944,2e-05,2.73783]
[1779707916219,44.72,77348.02,0.0,0.97944,2e-05,2.73775]
[1779707922250,44.72,77348.05,0.0,0.97944,2e-05,2.73771]
[1779707922470,44.72,77348.05,0.0,0.97944,2e-05,2.73771]
[1779707929211,44.72,77348.05,0.0,0.97944,2e-05,2.73772]
[1779707929224,44.72,77348.05,0.0,0.97944,2e-05,2.73772]
[1779707929310,44.72,77348.55,0.0,0.97945,2e-05,2.73661]
[1779707930231,44.72,77348.55,0.0,0.97945,2e-05,2.73661]
[1779707936368,44.72,77348.44,0.0,0.97945,2e-05,2.73686]
[1779707936473,44.72,77346.25,0.0,0.97941,2e-05,2.74174]
[1779707936762,44.72,77346.25,0.0,0.97941,2e-05,2.74174]
[1779707936975,44.72,77346.25,0.0,0.97941,2e-05,2.74174]
[1779707937199,44.72,77341.94,0.0,0.97932,2e-05,2.75135]
[1779707942307,44.72,77341.86,0.0,0.97932,2e-05,2.75143]
[1779707948276,44.72,77339.43,0.0,0.97927,2e-05,2.75669]
[1779707950010,44.72,77339.86,0.0,0.97928,2e-05,2.75569]
[1779707950222,44.72,77339.86,0.0,0.97928,2e-05,2.75569]
[1779707950538,44.72,77340.21,0.0,0.97929,2e-05,2.75487]
[1779707950720,44.72,77340.21,0.0,0.97929,2e-05,2.75487]
[1779707951299,44.72,77339.64,0.0,0.97928,2e-05,2.75612]
[1779707953317,44.72,77346.77,0.0,0.97942,2e-05,2.74013]
[1779707954055,44.72,77346.77,0.0,0.97942,2e-05,2.74013]
[1779707954230,44.72,77346.77,0.0,0.97942,2e-05,2.74013]
[1779707959359,44.72,77347.1,0.0,0.97943,2e-05,2.73937]
[1779707964394,44.72,77357.85,0.0,0.97965,2e-05,2.71497]
[1779707965401,44.72,77362.85,0.0,0.97975,2e-05,2.70396]
[1779707965618,44.72,77362.85,0.0,0.97975,2e-05,2.70396]
[1779707965720,44.72,77362.85,0.0,0.97975,2e-05,2.70396]
[1779707966278,44.72,77362.85,0.0,0.97975,2e-05,2.70396]
[1779707966317,44.72,77362.85,0.0,0.97975,2e-05,2.70401]
[1779707966471,44.72,77362.85,0.0,0.97975,2e-05,2.70401]
[1779707972431,44.72,77361.77,0.0,0.97974,2e-05,2.7041]
[1779707972470,44.72,77361.77,0.0,0.97974,2e-05,2.7041]
[1779707979500,44.72,77362.74,0.0,0.97976,2e-05,2.70242]
[1779707984115,44.73,77362.95,0.0,0.97976,2e-05,2.70216]
[1779707984220,44.73,77362.95,0.0,0.97976,2e-05,2.70216]
[1779707984675,44.73,77362.55,0.0,0.97975,2e-05,2.70319]
[1779707984723,44.73,77362.55,0.0,0.97975,2e-05,2.70319]
[1779707984822,44.73,77361.88,0.0,0.97974,2e-05,2.70467]
[1779707990577,44.73,77361.85,0.0,0.97973,2e-05,2.70515]
[1779707997552,44.72,77361.84,0.0,0.97975,2e-05,2.70341]
[1779707997720,44.72,77361.84,0.0,0.97975,2e-05,2.70341]
[1779708002700,44.69,77363.89,0.0,0.97985,2e-05,2.69163]
[1779708002867,44.69,77363.89,0.0,0.97985,2e-05,2.69163]
[1779708002973,44.69,77363.89,0.0,0.97985,2e-05,2.69163]
[1779708003027,44.69,77364.98,0.0,0.97988,2e-05,2.68834]
[1779708008703,44.69,77365.47,0.0,0.97989,2e-05,2.68695]
[1779708013738,44.69,77365.2,0.0,0.97988,2e-05,2.68811]
[1779708019780,44.69,77366.04,0.0,0.97989,2e-05,2.68695]
[1779708024816,44.69,77367.4,0.0,0.97991,2e-05,2.68454]
[1779708030858,44.7,77366.59,0.0,0.97989,2e-05,2.68704]
[1779708037907,44.7,77367.13,0.0,0.97991,2e-05,2.68411]
[1779708046971,44.7,77366.31,0.0,0.97989,2e-05,2.68696]
[1779708055029,44.71,77366.46,0.0,0.97988,2e-05,2.68756]
[1779708062078,44.71,77367.43,0.0,0.9799,2e-05,2.68627]
[1779708067113,44.71,77367.42,0.0,0.97989,2e-05,2.6869]
[1779708072786,44.72,77366.56,0.0,0.97987,2e-05,2.68926]
[1779708078192,44.71,77367.68,0.0,0.9799,2e-05,2.68564]
[1779708083227,44.69,77366.89,0.0,0.97992,2e-05,2.68305]
[1779708088262,44.68,77365.84,0.0,0.97994,2e-05,2.68106]
[1779708093297,44.66,77365.84,0.0,0.98,2e-05,2.67338]
[1779708098332,44.64,77366.04,0.0,0.98004,2e-05,2.66876]
[1779708105381,44.62,77365.87,0.0,0.98009,2e-05,2.66336]
[1779708110415,44.6,77366.1,0.0,0.98013,2e-05,2.65879]
[1779708117465,44.59,77366.14,0.0,0.98015,2e-05,2.65702]
[1779708122500,44.59,77366.02,0.0,0.98016,2e-05,2.65621]
[1779708127539,44.59,77366.11,0.0,0.98015,2e-05,2.65687]
[1779708133581,44.6,77366.19,0.0,0.98014,2e-05,2.65771]
[1779708139623,44.6,77366.44,0.0,0.98014,2e-05,2.65814]
[1779708141638,44.6,77369.41,0.0,0.98019,2e-05,2.65197]
[1779708146673,44.6,77368.7,0.0,0.98017,2e-05,2.65435]
[1779708151708,44.61,77368.37,0.0,0.98018,2e-05,2.65329]
[1779708156743,44.61,77369.3,0.0,0.98019,2e-05,2.65203]
[1779708161779,44.61,77367.71,0.0,0.98015,2e-05,2.65628]
[1779708166814,44.62,77363.33,0.0,0.98006,2e-05,2.66655]
[1779708167820,44.62,77352.7,0.0,0.97985,2e-05,2.69003]
[1779708168828,44.62,77353.38,0.0,0.97986,2e-05,2.68862]
[1779708174870,44.62,77352.24,0.0,0.97983,2e-05,2.69165]
[1779708179905,44.62,77352.25,0.0,0.97983,2e-05,2.69203]
[1779708184940,44.62,77350.19,0.0,0.97979,2e-05,2.69696]
[1779708196019,44.63,77348.35,0.0,0.97974,2e-05,2.70165]
[1779708201052,44.63,77349.29,0.0,0.97976,2e-05,2.69985]
[1779708203318,44.63,77355.1,0.0,0.97987,2e-05,2.68715]
[1779708204073,44.63,77361.05,0.0,0.97999,2e-05,2.67415]
[1779708209108,44.63,77358.14,0.0,0.97993,2e-05,2.68106]
[1779708215150,44.63,77358.29,0.0,0.97995,2e-05,2.6787]
[1779708221192,44.63,77357.42,0.0,0.97992,2e-05,2.68115]
[1779708226227,44.64,77356.04,0.0,0.97989,2e-05,2.68462]
[1779708237304,44.64,77356.84,0.0,0.9799,2e-05,2.68378]
[1779708242340,44.64,77357.33,0.0,0.97991,2e-05,2.68313]
[1779708247374,44.64,77357.61,0.0,0.97991,2e-05,2.68293]
[1779708253416,44.64,77358.72,0.0,0.97993,2e-05,2.68103]
[1779708258451,44.65,77358.39,0.0,0.97991,2e-05,2.68222]
[1779708266507,44.65,77357.04,0.0,0.97988,2e-05,2.686]
[1779708271542,44.65,77357.41,0.0,0.9799,2e-05,2.68304]
[1779708276578,44.65,77356.76,0.0,0.97989,2e-05,2.68492]
[1779708289671,44.66,77356.73,0.0,0.97988,2e-05,2.6861]
[1779708294706,44.64,77356.98,0.0,0.97992,2e-05,2.68107]
[1779708300748,44.62,77356.94,0.0,0.97997,2e-05,2.67585]
[1779708305782,44.6,77356.85,0.0,0.98,2e-05,2.67168]
[1779708306790,44.6,77351.46,0.0,0.9799,2e-05,2.68266]
[1779708308804,44.59,77346.79,0.0,0.97983,2e-05,2.69116]
[1779708313839,44.59,77345.64,0.0,0.97981,2e-05,2.69314]
[1779708318874,44.59,77341.7,0.0,0.97973,2e-05,2.70227]
[1779708323910,44.59,77341.78,0.0,0.97973,2e-05,2.70244]
[1779708329951,44.59,77340.3,0.0,0.97969,2e-05,2.70609]
[1779708339502,44.59,77339.66,0.0,0.9797,2e-05,2.70514]
[1779708345376,44.6,77339.94,0.0,0.9797,2e-05,2.70504]
[1779708352753,44.6,77339.81,0.0,0.97969,2e-05,2.70571]
[1779708363188,44.6,77339.86,0.0,0.97969,2e-05,2.70617]
[1779708368223,44.6,77340.05,0.0,0.9797,2e-05,2.70497]
[1779708374265,44.57,77340.48,0.0,0.97976,2e-05,2.69838]
[1779708377363,44.57,77340.81,0.0,0.97977,2e-05,2.69672]
[1779708378068,44.56,77340.81,0.0,0.9798,2e-05,2.69393]
[1779708378223,44.56,77340.81,0.0,0.9798,2e-05,2.69393]
[1779708380222,44.56,77340.81,0.0,0.9798,2e-05,2.69393]
[1779708380310,44.55,77340.51,0.0,0.97981,2e-05,2.69274]
[1779708385362,44.55,77340.51,0.0,0.97981,2e-05,2.69274]
[1779708385469,44.55,77340.51,0.0,0.97981,2e-05,2.69274]
[1779708391387,44.51,77340.95,0.0,0.97992,2e-05,2.67914]
[1779708393276,44.51,77340.52,0.0,0.97992,2e-05,2.67919]
[1779708396221,44.5,77340.92,0.0,0.97995,2e-05,2.67651]
[1779708401266,44.48,77340.55,0.0,0.97998,2e-05,2.67286]
[1779708401470,44.48,77340.55,0.0,0.97998,2e-05,2.67286]
[1779708407499,44.45,77340.57,0.0,0.98004,2e-05,2.66576]
[1779708414548,44.43,77341.43,0.0,0.98011,2e-05,2.6578]
[1779708417771,44.43,77341.44,0.0,0.98012,2e-05,2.65692]
[1779708417783,44.42,77343.72,0.0,0.98019,2e-05,2.64936]
[1779708417974,44.42,77343.72,0.0,0.98019,2e-05,2.64936]
[1779708418426,44.42,77343.72,0.0,0.98019,2e-05,2.64936]
[1779708418479,44.42,77343.72,0.0,0.98019,2e-05,2.64936]
[1779708423612,44.4,77341.75,0.0,0.98019,2e-05,2.64946]
[1779708425355,44.4,77342.56,0.0,0.98021,2e-05,2.64685]
[1779708425471,44.4,77342.56,0.0,0.98021,2e-05,2.64685]
[1779708425805,44.4,77342.56,0.0,0.98021,2e-05,2.64685]
[1779708425822,44.39,77342.69,0.0,0.98023,2e-05,2.6449]
[1779708425971,44.39,77342.69,0.0,0.98023,2e-05,2.6449]
[1779708435726,44.37,77342.14,0.0,0.98025,2e-05,2.64199]
[1779708435972,44.36,77342.14,0.0,0.98029,2e-05,2.63792]
[1779708441738,44.34,77342.46,0.0,0.98034,2e-05,2.63241]
[1779708443564,44.33,77342.42,0.0,0.98034,2e-05,2.63171]
[1779708443722,44.33,77342.42,0.0,0.98034,2e-05,2.63171]
[1779708443780,44.33,77342.42,0.0,0.98034,2e-05,2.63171]
[1779708443881,44.33,77342.36,0.0,0.98035,2e-05,2.63105]
[1779708443972,44.33,77342.36,0.0,0.98035,2e-05,2.63105]
[1779708449793,44.31,77342.28,0.0,0.98039,2e-05,2.62651]
[1779708456843,44.29,77342.86,0.0,0.98046,2e-05,2.61733]
[1779708459449,44.28,77344.51,0.0,0.98051,2e-05,2.61223]
[1779708459471,44.28,77344.51,0.0,0.98051,2e-05,2.61223]
[1779708459664,44.28,77344.51,0.0,0.98051,2e-05,2.61223]
[1779708459722,44.28,77344.51,0.0,0.98051,2e-05,2.61223]
[1779708459864,44.28,77344.38,0.0,0.98051,2e-05,2.61176]
[1779708462858,44.27,77344.35,0.0,0.98053,2e-05,2.61033]
[1779708465340,44.27,77345.13,0.0,0.98056,2e-05,2.60641]
[1779708465474,44.27,77345.13,0.0,0.98056,2e-05,2.60641]
[1779708475206,44.26,77345.19,0.0,0.98057,2e-05,2.60554]
[1779708482019,44.22,77344.73,0.0,0.98066,2e-05,2.59495]
[1779708485864,44.21,77344.93,0.0,0.98068,2e-05,2.5931]
[1779708485970,44.21,77344.93,0.0,0.98068,2e-05,2.5931]
[1779708493096,44.18,77344.73,0.0,0.98073,2e-05,2.58719]
[1779708498131,44.17,77344.93,0.0,0.98076,2e-05,2.58329]
[1779708508201,44.14,77344.97,0.0,0.98082,2e-05,2.57637]
[1779708513236,44.13,77344.7,0.0,0.98087,2e-05,2.57108]
[1779708518272,44.12,77344.06,0.0,0.98088,2e-05,2.56915]
[1779708520263,44.11,77343.88,0.0,0.98089,2e-05,2.56888]
[1779708520473,44.11,77343.88,0.0,0.98089,2e-05,2.56888]
[1779708520517,44.11,77343.88,0.0,0.98089,2e-05,2.56888]
[1779708520721,44.11,77343.88,0.0,0.98089,2e-05,2.56888]
[1779708520821,44.11,77343.48,0.0,0.98089,2e-05,2.56842]
[1779708526979,44.1,77343.65,0.0,0.98092,2e-05,2.56544]
[1779708534445,44.08,77343.22,0.0,0.98094,2e-05,2.56248]
[1779708534472,44.08,77343.22,0.0,0.98094,2e-05,2.56248]
[1779708534594,44.08,77343.22,0.0,0.98094,2e-05,2.56248]
[1779708534723,44.08,77343.22,0.0,0.98094,2e-05,2.56248]
[1779708534791,44.07,77340.45,0.0,0.98091,2e-05,2.56587]
[1779708536419,44.07,77339.89,0.0,0.9809,2e-05,2.56708]
[1779708539588,44.06,77339.42,0.0,0.98091,2e-05,2.56614]
[1779708539723,44.06,77339.42,0.0,0.98091,2e-05,2.56614]
[1779708539993,44.06,77338.87,0.0,0.98091,2e-05,2.56602]
[1779708540221,44.06,77338.87,0.0,0.98091,2e-05,2.56602]
[1779708541433,44.05,77338.84,0.0,0.98091,2e-05,2.56544]
[1779708544156,44.05,77340.15,0.0,0.98095,2e-05,2.56132]
[1779708544221,44.05,77340.15,0.0,0.98095,2e-05,2.56132]
[1779708550495,44.03,77339.09,0.0,0.98097,2e-05,2.55912]
[1779708552544,44.03,77339.54,0.0,0.98098,2e-05,2.55752]
[1779708552721,44.03,77339.54,0.0,0.98098,2e-05,2.55752]
[1779708552816,44.03,77339.54,0.0,0.98098,2e-05,2.55752]
[1779708552973,44.03,77339.54,0.0,0.98098,2e-05,2.55752]
[1779708552819,44.02,77339.18,0.0,0.98099,2e-05,2.55703]
[1779708558505,44.02,77339.18,0.0,0.98099,2e-05,2.55703]
[1779708560065,44.01,77339.13,0.0,0.98102,2e-05,2.55338]
[1779708560217,44.01,77339.13,0.0,0.98102,2e-05,2.55338]
[1779708560223,44.01,77339.13,0.0,0.98102,2e-05,2.55338]
[1779708560472,44.01,77339.13,0.0,0.98102,2e-05,2.55338]
[1779708560566,44.01,77340.21,0.0,0.98105,2e-05,2.55043]
[1779708566608,43.99,77340.55,0.0,0.98108,2e-05,2.54603]
[1779708570347,43.98,77341.08,0.0,0.98111,2e-05,2.54308]
[1779708570470,43.98,77341.08,0.0,0.98111,2e-05,2.54308]
[1779708570596,43.98,77341.08,0.0,0.98111,2e-05,2.54308]
[1779708570724,43.98,77341.08,0.0,0.98111,2e-05,2.54308]
[1779708570822,43.98,77340.93,0.0,0.98112,2e-05,2.54219]
[1779708576678,43.97,77340.47,0.0,0.98115,2e-05,2.5377]
[1779708580307,43.96,77339.89,0.0,0.98116,2e-05,2.53717]
[1779708580354,43.96,77339.89,0.0,0.98116,2e-05,2.53717]
[1779708580470,43.96,77339.89,0.0,0.98116,2e-05,2.53717]
[1779708580569,43.96,77339.89,0.0,0.98116,2e-05,2.53659]
[1779708585116,43.95,77340.19,0.0,0.98119,2e-05,2.5336]
[1779708585222,43.95,77340.19,0.0,0.98119,2e-05,2.5336]
[1779708589349,43.94,77340.19,0.0,0.98119,2e-05,2.53302]
[1779708589471,43.94,77340.19,0.0,0.98119,2e-05,2.53302]
[1779708589667,43.94,77340.19,0.0,0.98119,2e-05,2.53302]
[1779708589722,43.94,77340.19,0.0,0.98119,2e-05,2.53302]
[1779708589769,43.94,77343.8,0.0,0.98128,2e-05,2.52298]
[1779708590776,43.93,77346.97,0.0,0.98135,2e-05,2.51564]
[1779708598615,43.92,77347.51,0.0,0.98138,2e-05,2.51228]
[1779708598723,43.92,77347.51,0.0,0.98138,2e-05,2.51228]
[1779708598733,43.92,77347.51,0.0,0.98138,2e-05,2.51228]
[1779708598972,43.92,77347.51,0.0,0.98138,2e-05,2.51228]
[1779708599037,43.91,77345.51,0.0,0.98136,2e-05,2.51382]
[1779708601120,43.91,77344.32,0.0,0.98134,2e-05,2.51581]
[1779708609911,43.89,77345.25,0.0,0.98141,2e-05,2.50834]
[1779708616960,43.87,77345.38,0.0,0.98145,2e-05,2.50428]
[1779708621995,43.86,77345.44,0.0,0.98147,2e-05,2.50149]
[1779708627031,43.85,77345.41,0.0,0.98149,2e-05,2.49892]
[1779708632066,43.84,77340.93,0.0,0.98145,2e-05,2.50336]
[1779708632831,43.84,77340.93,0.0,0.98145,2e-05,2.50336]
[1779708632974,43.84,77340.93,0.0,0.98145,2e-05,2.50336]
[1779708633073,43.84,77341.62,0.0,0.98147,2e-05,2.50136]
[1779708633098,43.84,77341.62,0.0,0.98147,2e-05,2.50136]
[1779708633223,43.84,77341.62,0.0,0.98147,2e-05,2.50136]
[1779708639304,43.83,77340.91,0.0,0.98147,2e-05,2.50076]
[1779708645964,43.83,77340.91,0.0,0.98148,2e-05,2.49972]
[1779708645974,43.83,77340.91,0.0,0.98148,2e-05,2.49972]
[1779708646021,43.81,77340.18,0.0,0.9815,2e-05,2.49764]
[1779708646235,43.81,77340.18,0.0,0.9815,2e-05,2.49764]
[1779708646474,43.81,77340.18,0.0,0.9815,2e-05,2.49764]
[1779708648532,43.81,77339.75,0.0,0.98149,2e-05,2.49804]
[1779708652718,43.8,77340.63,0.0,0.98153,2e-05,2.49414]
[1779708652794,43.8,77340.63,0.0,0.98153,2e-05,2.49414]
[1779708652800,43.8,77349.96,0.0,0.98171,2e-05,2.47388]
[1779708653426,43.8,77349.96,0.0,0.98171,2e-05,2.47388]
[1779708653723,43.8,77349.96,0.0,0.98171,2e-05,2.47388]
[1779708653824,43.8,77351.91,0.0,0.98175,2e-05,2.4693]
[1779708661267,43.79,77353.25,0.0,0.98179,2e-05,2.46466]
[1779708663315,43.78,77356.11,0.0,0.98186,2e-05,2.45598]
[1779708665755,43.78,77357.06,0.0,0.98188,2e-05,2.45355]
[1779708665972,43.78,77357.06,0.0,0.98188,2e-05,2.45355]
[1779708666094,43.78,77357.06,0.0,0.98188,2e-05,2.45355]
[1779708666034,43.77,77357.28,0.0,0.9819,2e-05,2.45225]
[1779708666225,43.77,77357.28,0.0,0.9819,2e-05,2.45225]
[1779708671318,43.77,77356.26,0.0,0.98189,2e-05,2.45313]
[1779708675571,43.76,77355.84,0.0,0.9819,2e-05,2.45193]
[1779708675723,43.76,77355.84,0.0,0.9819,2e-05,2.45193]
[1779708675921,43.76,77355.84,0.0,0.9819,2e-05,2.45193]
[1779708675972,43.76,77355.84,0.0,0.9819,2e-05,2.45193]
[1779708676022,43.75,77355.57,0.0,0.9819,2e-05,2.45167]
[1779708681659,43.75,77355.79,0.0,0.98192,2e-05,2.44998]
[1779708681720,43.75,77355.79,0.0,0.98192,2e-05,2.44998]
[1779708682102,43.75,77355.79,0.0,0.98192,2e-05,2.44998]
[1779708681821,43.75,77355.4,0.0,0.98192,2e-05,2.44999]
[1779708682225,43.75,77355.4,0.0,0.98192,2e-05,2.44999]
[1779708682448,43.74,77352.57,0.0,0.98187,2e-05,2.45552]
[1779708687483,43.74,77353.26,0.0,0.9819,2e-05,2.45203]
[1779708692805,43.73,77353.33,0.0,0.98193,2e-05,2.44783]
[1779708692971,43.73,77353.33,0.0,0.98193,2e-05,2.44783]
[1779708693072,43.73,77353.77,0.0,0.98194,2e-05,2.44612]
[1779708693194,43.73,77353.77,0.0,0.98194,2e-05,2.44612]
[1779708693224,43.73,77353.77,0.0,0.98194,2e-05,2.44612]
[1779708693525,43.73,77357.2,0.0,0.98201,2e-05,2.43894]
[1779708694474,43.73,77357.2,0.0,0.98201,2e-05,2.43894]
[1779708698612,43.72,77358.66,0.0,0.98204,2e-05,2.43477]
[1779708698721,43.72,77358.66,0.0,0.98204,2e-05,2.43477]
[1779708699010,43.72,77358.66,0.0,0.98204,2e-05,2.43477]
[1779708699072,43.72,77358.7,0.0,0.98205,2e-05,2.43358]
[1779708699222,43.72,77358.7,0.0,0.98205,2e-05,2.43358]
[1779708707290,43.72,77358.7,0.0,0.98205,2e-05,2.43358]
[1779708708123,43.72,77358.7,0.0,0.98205,2e-05,2.43358]
[1779708708159,43.7,77356.84,0.0,0.98205,2e-05,2.43416]
[1779708708433,43.7,77356.84,0.0,0.98205,2e-05,2.43416]
[1779708708473,43.7,77356.84,0.0,0.98205,2e-05,2.43416]
[1779708713665,43.7,77355.59,0.0,0.98204,2e-05,2.43492]
[1779708716284,43.69,77354.87,0.0,0.98204,2e-05,2.43569]
[1779708716473,43.69,77354.87,0.0,0.98204,2e-05,2.43569]
[1779708718184,43.69,77355.37,0.0,0.98205,2e-05,2.4339]
[1779708724435,43.68,77356.38,0.0,0.98208,2e-05,2.43033]
[1779708727548,43.68,77356.92,0.0,0.98211,2e-05,2.4274]
[1779708727723,43.68,77356.92,0.0,0.98211,2e-05,2.4274]
[1779708727763,43.67,77360.56,0.0,0.98218,2e-05,2.41946]
[1779708728770,43.67,77363.18,0.0,0.98223,2e-05,2.41367]
[1779708731154,43.67,77363.93,0.0,0.98224,2e-05,2.41178]
[1779708731220,43.67,77365.23,0.0,0.98227,2e-05,2.40875]
[1779708737883,43.66,77366.51,0.0,0.98231,2e-05,2.40416]
[1779708739941,43.66,77367.65,0.0,0.98234,2e-05,2.40116]
[1779708739974,43.66,77367.65,0.0,0.98234,2e-05,2.40116]
[1779708740042,43.66,77369.38,0.0,0.98237,2e-05,2.39727]
[1779708740855,43.66,77372.02,0.0,0.98242,2e-05,2.39151]
[1779708743062,43.66,77372.24,0.0,0.98243,2e-05,2.39076]
[1779708743222,43.65,77372.02,0.0,0.98243,2e-05,2.39061]
[1779708749176,43.65,77372.17,0.0,0.98244,2e-05,2.38969]
[1779708749420,43.65,77373.15,0.0,0.98246,2e-05,2.38645]
[1779708749471,43.65,77373.15,0.0,0.98246,2e-05,2.38645]
[1779708754957,43.64,77374.59,0.0,0.98252,2e-05,2.37956]
[1779708759991,43.63,77376.59,0.0,0.98257,2e-05,2.37394]
[1779708761765,43.63,77375.71,0.0,0.98256,2e-05,2.37544]
[1779708761975,43.63,77375.71,0.0,0.98256,2e-05,2.37544]
[1779708769057,43.62,77377.24,0.0,0.9826,2e-05,2.36989]
[1779708769800,43.62,77377.24,0.0,0.9826,2e-05,2.36989]
[1779708769971,43.62,77377.24,0.0,0.9826,2e-05,2.36989]
[1779708778402,43.62,77377.69,0.0,0.98262,2e-05,2.36777]
[1779708778469,43.62,77377.69,0.0,0.98262,2e-05,2.36777]
[1779708784161,43.6,77377.5,0.0,0.98265,2e-05,2.36458]
[1779708786221,43.6,77377.5,0.0,0.98265,2e-05,2.36458]
[1779708790564,43.6,77377.1,0.0,0.98265,2e-05,2.36419]
[1779708790720,43.6,77377.1,0.0,0.98265,2e-05,2.36419]
[1779708796222,43.59,77377.1,0.0,0.98266,2e-05,2.3636]
[1779708800817,43.58,77376.12,0.0,0.98266,2e-05,2.36296]
[1779708800901,43.58,77392.11,0.0,0.98295,2e-05,2.33012]
[1779708801424,43.58,77392.11,0.0,0.98295,2e-05,2.33012]
[1779708801427,43.58,77401.39,0.0,0.98311,2e-05,2.31116]
[1779708802289,43.58,77401.15,0.0,0.98311,2e-05,2.31145]
[1779708804241,43.58,77401.15,0.0,0.98311,2e-05,2.31145]
[1779708803296,43.58,77404.21,0.0,0.98317,2e-05,2.30511]
[1779708808331,43.58,77403.25,0.0,0.98316,2e-05,2.30617]
[1779708810227,43.58,77403.25,0.0,0.98316,2e-05,2.30617]
[1779708810345,43.57,77403.84,0.0,0.98317,2e-05,2.30464]
[1779708813707,43.57,77404.27,0.0,0.9832,2e-05,2.30109]
[1779708813721,43.57,77404.27,0.0,0.9832,2e-05,2.30109]
[1779708814221,43.57,77404.27,0.0,0.9832,2e-05,2.30109]
[1779708814684,43.57,77404.0,0.0,0.9832,2e-05,2.30131]
[1779708820510,43.57,77405.02,0.0,0.98322,2e-05,2.2985]
[1779708820720,43.57,77405.02,0.0,0.98322,2e-05,2.2985]
[1779708821941,43.57,77403.93,0.0,0.9832,2e-05,2.30053]
[1779708821971,43.57,77403.93,0.0,0.9832,2e-05,2.30053]
[1779708822025,43.57,77404.35,0.0,0.98321,2e-05,2.29953]
[1779708824095,43.57,77404.46,0.0,0.98321,2e-05,2.29916]
[1779708824977,43.56,77404.25,0.0,0.98321,2e-05,2.29928]
[1779708825224,43.56,77404.25,0.0,0.98321,2e-05,2.29928]
[1779708831287,43.56,77402.4,0.0,0.98318,2e-05,2.30284]
[1779708831410,43.56,77400.87,0.0,0.98316,2e-05,2.30514]
[1779708831498,43.56,77400.87,0.0,0.98316,2e-05,2.30514]
[1779708832740,43.56,77401.34,0.0,0.98317,2e-05,2.30404]
[1779708832961,43.56,77401.34,0.0,0.98317,2e-05,2.30404]
[1779708833025,43.56,77401.34,0.0,0.98317,2e-05,2.30389]
[1779708837791,43.56,77401.68,0.0,0.98318,2e-05,2.30261]
[1779708837972,43.56,77401.68,0.0,0.98318,2e-05,2.30261]
[1779708843585,43.55,77402.41,0.0,0.9832,2e-05,2.30014]
[1779708844473,43.55,77402.41,0.0,0.9832,2e-05,2.30014]
[1779708844724,43.55,77402.41,0.0,0.9832,2e-05,2.30014]
[1779708845792,43.55,77402.35,0.0,0.9832,2e-05,2.30012]
[1779708845970,43.55,77402.35,0.0,0.9832,2e-05,2.30012]
[1779708846071,43.55,77402.35,0.0,0.98321,2e-05,2.29998]
[1779708850087,43.55,77404.02,0.0,0.98324,2e-05,2.29623]
[1779708850224,43.55,77404.02,0.0,0.98324,2e-05,2.29623]
[1779708851099,43.55,77403.04,0.0,0.98322,2e-05,2.29793]
[1779708851220,43.55,77403.04,0.0,0.98322,2e-05,2.29793]
[1779708851252,43.55,77403.89,0.0,0.98324,2e-05,2.2961]
[1779708856676,43.55,77404.25,0.0,0.98325,2e-05,2.29474]
[1779708857719,43.55,77404.25,0.0,0.98325,2e-05,2.29474]
[1779708858324,43.54,77405.16,0.0,0.98327,2e-05,2.29279]
[1779708858471,43.54,77405.16,0.0,0.98327,2e-05,2.29279]
[1779708863857,43.54,77404.83,0.0,0.98327,2e-05,2.29285]
[1779708864283,43.54,77404.83,0.0,0.98327,2e-05,2.29285]
[1779708864472,43.54,77403.79,0.0,0.98325,2e-05,2.29481]
[1779708865515,43.54,77404.87,0.0,0.98327,2e-05,2.29252]
[1779708865722,43.54,77404.87,0.0,0.98327,2e-05,2.29252]
[1779708865739,43.54,77404.73,0.0,0.98327,2e-05,2.29268]
[1779708870774,43.54,77404.77,0.0,0.98327,2e-05,2.292]
[1779708872428,43.54,77403.86,0.0,0.98328,2e-05,2.29136]
[1779708872470,43.54,77403.86,0.0,0.98328,2e-05,2.29136]
[1779708875809,43.54,77408.52,0.0,0.98336,2e-05,2.28159]
[1779708876603,43.54,77408.52,0.0,0.98336,2e-05,2.28159]
[1779708876720,43.54,77408.52,0.0,0.98336,2e-05,2.28159]
[1779708876816,43.54,77408.66,0.0,0.98336,2e-05,2.28121]
[1779708880455,43.53,77407.25,0.0,0.98334,2e-05,2.28372]
[1779708880471,43.53,77407.25,0.0,0.98334,2e-05,2.28372]
[1779708885941,43.53,77407.36,0.0,0.98335,2e-05,2.28307]
[1779708885970,43.53,77407.36,0.0,0.98335,2e-05,2.28307]
[1779708886520,43.53,77407.36,0.0,0.98335,2e-05,2.28286]
[1779708886721,43.53,77407.36,0.0,0.98335,2e-05,2.28286]
[1779708886886,43.53,77407.93,0.0,0.98336,2e-05,2.28161]
[1779708891922,43.53,77407.82,0.0,0.98336,2e-05,2.28131]
[1779708896958,43.53,77407.34,0.0,0.98336,2e-05,2.28175]
[1779708899979,43.53,77412.7,0.0,0.98345,2e-05,2.27077]
[1779708901993,43.52,77416.35,0.0,0.98352,2e-05,2.26336]
[1779708907029,43.52,77417.77,0.0,0.98355,2e-05,2.26018]
[1779708913072,43.52,77415.5,0.0,0.98351,2e-05,2.26423]
[1779708914079,43.52,77409.67,0.0,0.98341,2e-05,2.27573]
[1779708919114,43.52,77410.68,0.0,0.98343,2e-05,2.27322]
[1779708924149,43.52,77406.57,0.0,0.98337,2e-05,2.28092]
[1779708925156,43.52,77402.45,0.0,0.9833,2e-05,2.28906]
[1779708930191,43.51,77401.34,0.0,0.98328,2e-05,2.29068]
[1779708935226,43.51,77402.71,0.0,0.98333,2e-05,2.28504]
[1779708940261,43.51,77402.71,0.0,0.98333,2e-05,2.28453]
[1779708945300,43.51,77398.84,0.0,0.98327,2e-05,2.29179]
[1779708946306,43.51,77394.12,0.0,0.98319,2e-05,2.30116]
[1779708947314,43.51,77389.99,0.0,0.98312,2e-05,2.30924]
[1779708952349,43.5,77389.4,0.0,0.98311,2e-05,2.30974]
[1779708957384,43.5,77390.33,0.0,0.98313,2e-05,2.30719]
[1779708962419,43.5,77391.59,0.0,0.98316,2e-05,2.30399]
[1779708967454,43.49,77392.1,0.0,0.98318,2e-05,2.30232]
[1779708972489,43.49,77394.27,0.0,0.98322,2e-05,2.29736]
[1779708977524,43.49,77405.04,0.0,0.98341,2e-05,2.27522]
[1779708978531,43.49,77407.44,0.0,0.98345,2e-05,2.27037]
[1779708982559,43.49,77412.23,0.0,0.98354,2e-05,2.26056]
[1779708985580,43.49,77415.62,0.0,0.9836,2e-05,2.25369]
[1779708990615,43.49,77416.36,0.0,0.98361,2e-05,2.25199]
[1779708992629,43.49,77423.49,0.0,0.98375,2e-05,2.23552]
[1779708993636,43.49,77431.92,0.0,0.98389,2e-05,2.21898]
[1779708994643,43.49,77436.38,0.0,0.98397,2e-05,2.21028]
[1779708995549,43.49,77436.38,0.0,0.98397,2e-05,2.21028]
[1779708995721,43.49,77436.38,0.0,0.98397,2e-05,2.21028]
[1779708999678,43.49,77433.11,0.0,0.98391,2e-05,2.21679]
[1779709001120,43.49,77433.11,0.0,0.98391,2e-05,2.21679]
[1779709001222,43.49,77433.11,0.0,0.98391,2e-05,2.21679]
[1779709001393,43.49,77432.55,0.0,0.9839,2e-05,2.2179]
[1779709008191,43.49,77431.89,0.0,0.98389,2e-05,2.21921]
[1779709008223,43.49,77431.89,0.0,0.98389,2e-05,2.21921]
[1779709011758,43.49,77431.67,0.0,0.98389,2e-05,2.21964]
[1779709011972,43.49,77431.67,0.0,0.98389,2e-05,2.21964]
[1779709012060,43.49,77431.75,0.0,0.98389,2e-05,2.21949]
[1779709019161,43.49,77432.28,0.0,0.9839,2e-05,2.21845]
[1779709019220,43.49,77432.28,0.0,0.9839,2e-05,2.21845]
[1779709024853,43.49,77432.57,0.0,0.9839,2e-05,2.21792]
[1779709025860,43.49,77435.82,0.0,0.98396,2e-05,2.21158]
[1779709027423,43.49,77435.82,0.0,0.98396,2e-05,2.21158]
[1779709027473,43.49,77435.82,0.0,0.98396,2e-05,2.21158]
[1779709027438,43.49,77435.97,0.0,0.98396,2e-05,2.21132]
[1779709032924,43.49,77436.1,0.0,0.98396,2e-05,2.21117]
[1779709036951,43.49,77441.23,0.0,0.98404,2e-05,2.20128]
[1779709038227,43.49,77441.23,0.0,0.98404,2e-05,2.20128]
[1779709040256,43.49,77445.82,0.0,0.98412,2e-05,2.19246]
[1779709040472,43.49,77445.82,0.0,0.98412,2e-05,2.19246]
[1779709040323,43.49,77445.74,0.0,0.98412,2e-05,2.19267]
[1779709044230,43.49,77445.41,0.0,0.98411,2e-05,2.19346]
[1779709044473,43.49,77445.41,0.0,0.98411,2e-05,2.19346]
[1779709050044,43.49,77446.11,0.0,0.98412,2e-05,2.19246]
[1779709054756,43.49,77447.67,0.0,0.98416,2e-05,2.18738]
[1779709054973,43.49,77447.67,0.0,0.98416,2e-05,2.18738]
[1779709055470,43.49,77447.67,0.0,0.98416,2e-05,2.18738]
[1779709055078,43.49,77448.29,0.0,0.98417,2e-05,2.18624]
[1779709055720,43.49,77448.29,0.0,0.98417,2e-05,2.18624]
[1779709062128,43.49,77447.46,0.0,0.98415,2e-05,2.18825]
[1779709066035,43.49,77446.3,0.0,0.98413,2e-05,2.19067]
[1779709066224,43.49,77446.3,0.0,0.98413,2e-05,2.19067]
[1779709066267,43.49,77446.14,0.0,0.98413,2e-05,2.19104]
[1779709066590,43.49,77446.14,0.0,0.98413,2e-05,2.19104]
[1779709066720,43.49,77446.14,0.0,0.98413,2e-05,2.19104]
[1779709071191,43.5,77438.89,0.0,0.984,2e-05,2.20541]
[1779709072199,43.5,77433.46,0.0,0.98391,2e-05,2.21603]
[1779709074816,43.5,77432.38,0.0,0.98389,2e-05,2.21818]
[1779709074975,43.5,77432.38,0.0,0.98389,2e-05,2.21818]
[1779709075299,43.5,77432.38,0.0,0.98389,2e-05,2.21818]
[1779709075470,43.5,77432.38,0.0,0.98389,2e-05,2.21818]
[1779709075536,43.5,77432.34,0.0,0.98389,2e-05,2.21831]
[1779709081262,43.5,77431.24,0.0,0.98387,2e-05,2.22054]
[1779709081608,43.5,77431.24,0.0,0.98387,2e-05,2.22054]
[1779709081722,43.5,77431.24,0.0,0.98387,2e-05,2.22054]
[1779709082549,43.5,77431.24,0.0,0.98387,2e-05,2.22054]
[1779709082269,43.5,77430.96,0.0,0.98387,2e-05,2.22111]
[1779709082720,43.5,77430.96,0.0,0.98387,2e-05,2.22111]
[1779709088311,43.5,77431.48,0.0,0.98388,2e-05,2.2202]
[1779709092374,43.5,77431.95,0.0,0.98388,2e-05,2.21935]
[1779709092474,43.5,77431.95,0.0,0.98388,2e-05,2.21935]
[1779709092476,43.5,77432.82,0.0,0.9839,2e-05,2.21769]
[1779709092809,43.5,77432.82,0.0,0.9839,2e-05,2.21769]
[1779709092973,43.5,77432.82,0.0,0.9839,2e-05,2.21769]
[1779709098382,43.5,77432.56,0.0,0.98389,2e-05,2.21833]
[1779709104425,43.5,77432.03,0.0,0.98388,2e-05,2.21954]
[1779709107202,43.5,77432.24,0.0,0.98389,2e-05,2.21916]
[1779709107224,43.5,77432.24,0.0,0.98389,2e-05,2.21916]
[1779709107445,43.5,77432.27,0.0,0.98389,2e-05,2.21916]
[1779709107625,43.5,77432.27,0.0,0.98389,2e-05,2.21916]
[1779709107721,43.5,77432.27,0.0,0.98389,2e-05,2.21916]
[1779709115871,43.5,77432.2,0.0,0.98388,2e-05,2.21935]
[1779709121434,43.5,77432.78,0.0,0.98391,2e-05,2.21622]
[1779709121474,43.5,77432.78,0.0,0.98391,2e-05,2.21622]
[1779709121575,43.5,77432.78,0.0,0.98391,2e-05,2.21624]
[1779709121662,43.5,77432.78,0.0,0.98391,2e-05,2.21624]
[1779709121722,43.5,77432.78,0.0,0.98391,2e-05,2.21624]
[1779709127586,43.5,77433.1,0.0,0.98391,2e-05,2.21575]
[1779709132621,43.5,77433.11,0.0,0.98391,2e-05,2.21584]
[1779709139347,43.5,77432.45,0.0,0.9839,2e-05,2.21721]
[1779709139471,43.5,77432.45,0.0,0.9839,2e-05,2.21721]
[1779709139518,43.5,77432.45,0.0,0.9839,2e-05,2.21726]
[1779709139624,43.5,77432.45,0.0,0.9839,2e-05,2.21726]
[1779709139721,43.5,77432.45,0.0,0.9839,2e-05,2.21726]
[1779709143617,43.5,77433.27,0.0,0.98391,2e-05,2.21569]
[1779709149740,43.5,77432.77,0.0,0.9839,2e-05,2.21682]
[1779709152167,43.5,77432.82,0.0,0.9839,2e-05,2.21673]
[1779709152222,43.5,77432.82,0.0,0.9839,2e-05,2.21673]
[1779709152575,43.5,77432.82,0.0,0.9839,2e-05,2.21673]
[1779709152360,43.5,77432.79,0.0,0.9839,2e-05,2.21681]
[1779709152721,43.5,77432.79,0.0,0.9839,2e-05,2.21681]
[1779709157796,43.5,77433.9,0.0,0.98392,2e-05,2.21473]
[1779709163075,43.5,77433.86,0.0,0.98392,2e-05,2.21489]
[1779709163220,43.5,77433.86,0.0,0.98392,2e-05,2.21489]
[1779709170887,43.5,77434.22,0.0,0.98392,2e-05,2.21446]
[1779709175922,43.51,77434.25,0.0,0.98394,2e-05,2.21229]
[1779709180958,43.51,77434.12,0.0,0.98393,2e-05,2.21276]
[1779709185993,43.51,77433.7,0.0,0.98393,2e-05,2.2138]
[1779709191038,43.51,77432.69,0.0,0.98391,2e-05,2.216]
[1779709197080,43.51,77433.18,0.0,0.98391,2e-05,2.21528]
[1779709202116,43.51,77433.25,0.0,0.98391,2e-05,2.21534]
[1779709211180,43.51,77421.64,0.0,0.98371,2e-05,2.23843]
[1779709212187,43.51,77411.68,0.0,0.98354,2e-05,2.25809]
[1779709213194,43.51,77411.35,0.0,0.98354,2e-05,2.25871]
[1779709216223,43.51,77400.22,0.0,0.98335,2e-05,2.28072]
[1779709217230,43.51,77395.24,0.0,0.98326,2e-05,2.29068]
[1779709218237,43.51,77395.0,0.0,0.98326,2e-05,2.29098]
[1779709221382,43.51,77394.85,0.0,0.98326,2e-05,2.29119]
[1779709221472,43.51,77394.85,0.0,0.98326,2e-05,2.29119]
[1779709221574,43.51,77394.77,0.0,0.98326,2e-05,2.29115]
[1779709221780,43.51,77394.77,0.0,0.98326,2e-05,2.29115]
[1779709221971,43.51,77394.77,0.0,0.98326,2e-05,2.29115]
[1779709229314,43.51,77392.19,0.0,0.98322,2e-05,2.2955]
[1779709231652,43.51,77392.27,0.0,0.98322,2e-05,2.29524]
[1779709231723,43.5,77391.55,0.0,0.98323,2e-05,2.29422]
[1779709232576,43.5,77391.55,0.0,0.98323,2e-05,2.29422]
[1779709232723,43.5,77391.04,0.0,0.98322,2e-05,2.29514]
[1779709239054,43.5,77391.64,0.0,0.98323,2e-05,2.29341]
[1779709241813,43.5,77391.2,0.0,0.98323,2e-05,2.29399]
[1779709241973,43.5,77391.2,0.0,0.98323,2e-05,2.29399]
[1779709242091,43.5,77391.2,0.0,0.98323,2e-05,2.29399]
[1779709242227,43.5,77391.2,0.0,0.98323,2e-05,2.29399]
[1779709242243,43.5,77391.2,0.0,0.98323,2e-05,2.29378]
[1779709249776,43.5,77391.73,0.0,0.98324,2e-05,2.29231]
[1779709256506,43.49,77391.73,0.0,0.98325,2e-05,2.29133]
[1779709261541,43.49,77399.87,0.0,0.9834,2e-05,2.27459]
[1779709262728,43.49,77399.87,0.0,0.9834,2e-05,2.27459]
[1779709262548,43.49,77407.07,0.0,0.98352,2e-05,2.26018]
[1779709262975,43.49,77407.07,0.0,0.98352,2e-05,2.26018]
[1779709263418,43.49,77407.07,0.0,0.98352,2e-05,2.26018]
[1779709263471,43.49,77407.07,0.0,0.98352,2e-05,2.26018]
[1779709263555,43.49,77407.82,0.0,0.98353,2e-05,2.25863]
[1779709268590,43.49,77414.76,0.0,0.98365,2e-05,2.24471]
[1779709271233,43.49,77415.51,0.0,0.98367,2e-05,2.24317]
[1779709271472,43.49,77415.51,0.0,0.98367,2e-05,2.24317]
[1779709271611,43.49,77415.49,0.0,0.98367,2e-05,2.2432]
[1779709271910,43.49,77415.49,0.0,0.98367,2e-05,2.2432]
[1779709271970,43.49,77415.49,0.0,0.98367,2e-05,2.2432]
[1779709275844,43.49,77416.98,0.0,0.98369,2e-05,2.24019]
[1779709278293,43.49,77416.57,0.0,0.98369,2e-05,2.24096]
[1779709278473,43.49,77416.57,0.0,0.98369,2e-05,2.24096]
[1779709278735,43.49,77416.57,0.0,0.98369,2e-05,2.24096]
[1779709278660,43.49,77416.82,0.0,0.98369,2e-05,2.24044]
[1779709278974,43.49,77416.82,0.0,0.98369,2e-05,2.24044]
[1779709284702,43.49,77416.21,0.0,0.98368,2e-05,2.24147]
[1779709289737,43.49,77415.9,0.0,0.98368,2e-05,2.24192]
[1779709294772,43.49,77416.32,0.0,0.9837,2e-05,2.23859]
[1779709296471,43.49,77416.58,0.0,0.98371,2e-05,2.23805]
[1779709296721,43.49,77416.58,0.0,0.98371,2e-05,2.23805]
[1779709296786,43.49,77416.74,0.0,0.98371,2e-05,2.2377]
[1779709296964,43.49,77416.74,0.0,0.98371,2e-05,2.2377]
[1779709296971,43.49,77416.74,0.0,0.98371,2e-05,2.2377]
[1779709304563,43.49,77416.36,0.0,0.98371,2e-05,2.23828]
[1779709304725,43.49,77416.36,0.0,0.98371,2e-05,2.23828]
[1779709304664,43.49,77416.53,0.0,0.98371,2e-05,2.23787]
[1779709305181,43.49,77416.53,0.0,0.98371,2e-05,2.23787]
[1779709305223,43.49,77416.53,0.0,0.98371,2e-05,2.23787]
[1779709305275,43.49,77416.44,0.0,0.98371,2e-05,2.23802]
[1779709308943,43.49,77416.48,0.0,0.98371,2e-05,2.23784]
[1779709316926,43.48,77417.02,0.0,0.98372,2e-05,2.23648]
[1779709317824,43.48,77417.02,0.0,0.98372,2e-05,2.23648]
[1779709317971,43.48,77417.02,0.0,0.98372,2e-05,2.23648]
[1779709318199,43.48,77417.02,0.0,0.98372,2e-05,2.23648]
[1779709318220,43.48,77417.02,0.0,0.98372,2e-05,2.23648]
[1779709318300,43.48,77418.07,0.0,0.98374,2e-05,2.23438]
[1779709323980,43.48,77418.16,0.0,0.98374,2e-05,2.23404]
[1779709325332,43.48,77418.16,0.0,0.98374,2e-05,2.23404]
[1779709325471,43.48,77418.16,0.0,0.98374,2e-05,2.23404]
[1779709326792,43.48,77415.39,0.0,0.9837,2e-05,2.2394]
[1779709332361,43.48,77415.94,0.0,0.98371,2e-05,2.23818]
[1779709332473,43.48,77415.94,0.0,0.98371,2e-05,2.23818]
[1779709332573,43.48,77415.44,0.0,0.9837,2e-05,2.23912]
[1779709332904,43.48,77415.44,0.0,0.9837,2e-05,2.23912]
[1779709332971,43.48,77415.44,0.0,0.9837,2e-05,2.23912]
[1779709338079,43.48,77416.4,0.0,0.98372,2e-05,2.23701]
[1779709339089,43.48,77416.4,0.0,0.98372,2e-05,2.23701]
[1779709339220,43.48,77416.4,0.0,0.98372,2e-05,2.23701]
[1779709339792,43.48,77416.4,0.0,0.98372,2e-05,2.23701]
[1779709339821,43.48,77416.44,0.0,0.98372,2e-05,2.23686]
[1779709339972,43.48,77416.44,0.0,0.98372,2e-05,2.23686]
[1779709346344,43.48,77416.91,0.0,0.98373,2e-05,2.2358]
[1779709346472,43.48,77416.91,0.0,0.98373,2e-05,2.2358]
[1779709346574,43.48,77416.95,0.0,0.98373,2e-05,2.23566]
[1779709347087,43.48,77416.95,0.0,0.98373,2e-05,2.23566]
[1779709347222,43.48,77416.95,0.0,0.98373,2e-05,2.23566]
[1779709356205,43.48,77416.95,0.0,0.98375,2e-05,2.23303]
[1779709357029,43.48,77416.95,0.0,0.98375,2e-05,2.23303]
[1779709357221,43.48,77416.95,0.0,0.98375,2e-05,2.23303]
[1779709357243,43.48,77416.91,0.0,0.98375,2e-05,2.23308]
[1779709357882,43.48,77416.91,0.0,0.98375,2e-05,2.23308]
[1779709357970,43.48,77416.91,0.0,0.98375,2e-05,2.23308]
[1779709364043,43.48,77416.99,0.0,0.98375,2e-05,2.23278]
[1779709370303,43.48,77417.01,0.0,0.98375,2e-05,2.23251]
[1779709375338,43.48,77417.08,0.0,0.98375,2e-05,2.23222]
[1779709381380,43.48,77417.58,0.0,0.98376,2e-05,2.23105]
[1779709386638,43.48,77418.42,0.0,0.98378,2e-05,2.22927]
[1779709386720,43.48,77418.42,0.0,0.98378,2e-05,2.22927]
[1779709386782,43.47,77418.69,0.0,0.98378,2e-05,2.22871]
[1779709387395,43.47,77418.69,0.0,0.98378,2e-05,2.22871]
[1779709387470,43.47,77418.69,0.0,0.98378,2e-05,2.22871]
[1779709393464,43.47,77417.23,0.0,0.98376,2e-05,2.23134]
[1779709396359,43.47,77417.12,0.0,0.98376,2e-05,2.23148]
[1779709396469,43.47,77417.12,0.0,0.98376,2e-05,2.23148]
[1779709396485,43.47,77404.08,0.0,0.98354,2e-05,2.25719]
[1779709397473,43.47,77404.08,0.0,0.98354,2e-05,2.25719]
[1779709397721,43.47,77404.08,0.0,0.98354,2e-05,2.25719]
[1779709397735,43.47,77402.24,0.0,0.98351,2e-05,2.26076]
[1779709401899,43.47,77402.78,0.0,0.98352,2e-05,2.25935]
[1779709401970,43.47,77402.78,0.0,0.98352,2e-05,2.25935]
[1779709402336,43.47,77402.78,0.0,0.98352,2e-05,2.25935]
[1779709402475,43.47,77402.78,0.0,0.98352,2e-05,2.25935]
[1779709402527,43.47,77402.0,0.0,0.98351,2e-05,2.26083]
[1779709407583,43.47,77402.04,0.0,0.98351,2e-05,2.26038]
[1779709408590,43.47,77399.2,0.0,0.98346,2e-05,2.26595]
[1779709409597,43.47,77396.16,0.0,0.98341,2e-05,2.27193]
[1779709410609,43.47,77396.16,0.0,0.98341,2e-05,2.27193]
[1779709410720,43.47,77396.16,0.0,0.98341,2e-05,2.27193]
[1779709410822,43.47,77393.74,0.0,0.98337,2e-05,2.27658]
[1779709413626,43.47,77394.65,0.0,0.9834,2e-05,2.27233]
[1779709417471,43.47,77395.73,0.0,0.98343,2e-05,2.26983]
[1779709417720,43.47,77395.73,0.0,0.98343,2e-05,2.26983]
[1779709417822,43.47,77395.48,0.0,0.98342,2e-05,2.27025]
[1779709418433,43.47,77395.48,0.0,0.98342,2e-05,2.27025]
[1779709418472,43.47,77395.48,0.0,0.98342,2e-05,2.27025]
[1779709421682,43.46,77397.03,0.0,0.98345,2e-05,2.26684]
[1779709424359,43.46,77396.23,0.0,0.98344,2e-05,2.26829]
[1779709425037,43.46,77396.4,0.0,0.98344,2e-05,2.26787]
[1779709425225,43.46,77396.4,0.0,0.98344,2e-05,2.26787]
[1779709431752,43.46,77396.47,0.0,0.98345,2e-05,2.26721]
[1779709433983,43.46,77396.44,0.0,0.98345,2e-05,2.26713]
[1779709434222,43.46,77396.44,0.0,0.98345,2e-05,2.26713]
[1779709440286,43.46,77397.76,0.0,0.98347,2e-05,2.26429]
[1779709440469,43.46,77397.76,0.0,0.98347,2e-05,2.26429]
[1779709446857,43.46,77398.01,0.0,0.98348,2e-05,2.26308]
[1779709451892,43.46,77398.1,0.0,0.98349,2e-05,2.2626]
[1779709454601,43.46,77398.08,0.0,0.98349,2e-05,2.26252]
[1779709454721,43.46,77398.08,0.0,0.98349,2e-05,2.26252]
[1779709455259,43.46,77398.08,0.0,0.98349,2e-05,2.26252]
[1779709455471,43.46,77398.08,0.0,0.98349,2e-05,2.26252]
[1779709455473,43.45,77398.08,0.0,0.98349,2e-05,2.26246]
[1779709462337,43.45,77398.01,0.0,0.98349,2e-05,2.26236]
[1779709469011,43.45,77398.32,0.0,0.9835,2e-05,2.26118]
[1779709470169,43.45,77398.32,0.0,0.9835,2e-05,2.26118]
[1779709471095,43.45,77399.04,0.0,0.98351,2e-05,2.2597]
[1779709471220,43.45,77399.04,0.0,0.98351,2e-05,2.2597]
[1779709473659,43.45,77399.07,0.0,0.98353,2e-05,2.25725]
[1779709479081,43.45,77398.96,0.0,0.98353,2e-05,2.25708]
[1779709489156,43.45,77399.59,0.0,0.98355,2e-05,2.25537]
[1779709494191,43.45,77399.83,0.0,0.98355,2e-05,2.25466]
[1779709499226,43.45,77400.13,0.0,0.98356,2e-05,2.25384]
[1779709500131,43.45,77400.13,0.0,0.98356,2e-05,2.25384]
[1779709500222,43.45,77400.13,0.0,0.98356,2e-05,2.25384]
[1779709501240,43.44,77403.95,0.0,0.98363,2e-05,2.24619]
[1779709502247,43.44,77413.54,0.0,0.98379,2e-05,2.22726]
[1779709503577,43.44,77413.54,0.0,0.98379,2e-05,2.22726]
[1779709503721,43.44,77413.54,0.0,0.98379,2e-05,2.22726]
[1779709503793,43.44,77414.1,0.0,0.9838,2e-05,2.22616]
[1779709507528,43.44,77413.73,0.0,0.98379,2e-05,2.22691]
[1779709507721,43.44,77413.73,0.0,0.98379,2e-05,2.22691]
[1779709513326,43.45,77416.22,0.0,0.98383,2e-05,2.22205]
[1779709518749,43.45,77416.29,0.0,0.98383,2e-05,2.22192]
[1779709518972,43.45,77416.29,0.0,0.98383,2e-05,2.22192]
[1779709520273,43.45,77416.25,0.0,0.98383,2e-05,2.222]
[1779709525410,43.45,77416.12,0.0,0.98383,2e-05,2.22225]
[1779709530445,43.45,77416.7,0.0,0.98384,2e-05,2.2211]
[1779709533067,43.45,77416.68,0.0,0.98386,2e-05,2.21883]
[1779709533468,43.45,77427.45,0.0,0.98404,2e-05,2.19781]
[1779709534474,43.45,77427.23,0.0,0.98403,2e-05,2.19828]
[1779709537115,43.45,77427.92,0.0,0.98404,2e-05,2.197]
[1779709539516,43.45,77420.95,0.0,0.98393,2e-05,2.21068]
[1779709540523,43.45,77404.65,0.0,0.98365,2e-05,2.24271]
[1779709541530,43.45,77403.46,0.0,0.98363,2e-05,2.24501]
[1779709542373,43.45,77403.46,0.0,0.98363,2e-05,2.24501]
[1779709542537,43.45,77405.56,0.0,0.98367,2e-05,2.24081]
[1779709543551,43.45,77405.56,0.0,0.98367,2e-05,2.24081]
[1779709543556,43.45,77404.68,0.0,0.98365,2e-05,2.2425]
[1779709545558,43.44,77401.61,0.0,0.9836,2e-05,2.24848]
[1779709548130,43.44,77401.4,0.0,0.9836,2e-05,2.24879]
[1779709548222,43.44,77401.4,0.0,0.9836,2e-05,2.24879]
[1779709552282,43.44,77401.4,0.0,0.9836,2e-05,2.24863]
[1779709557641,43.44,77401.93,0.0,0.98361,2e-05,2.24721]
[1779709559724,43.44,77401.38,0.0,0.9836,2e-05,2.24825]
[1779709559785,43.44,77401.76,0.0,0.98361,2e-05,2.24745]
[1779709561410,43.44,77401.76,0.0,0.98361,2e-05,2.2474]
[1779709561471,43.44,77401.76,0.0,0.98361,2e-05,2.2474]
[1779709563720,43.44,77401.82,0.0,0.98361,2e-05,2.24724]
[1779709563747,43.44,77401.82,0.0,0.98361,2e-05,2.24714]
[1779709570734,43.44,77402.36,0.0,0.98362,2e-05,2.24577]
[1779709575769,43.44,77402.2,0.0,0.98362,2e-05,2.24588]
[1779709577330,43.44,77402.14,0.0,0.98362,2e-05,2.24596]
[1779709577481,43.44,77402.14,0.0,0.98362,2e-05,2.24596]
[1779709578941,43.44,77402.14,0.0,0.98362,2e-05,2.24591]
[1779709578970,43.44,77402.14,0.0,0.98362,2e-05,2.24591]
[1779709579042,43.44,77401.41,0.0,0.98361,2e-05,2.24728]
[1779709584711,43.44,77402.04,0.0,0.98362,2e-05,2.24587]
[1779709584720,43.44,77402.04,0.0,0.98362,2e-05,2.24587]
[1779709589868,43.44,77402.19,0.0,0.98363,2e-05,2.24534]
[1779709593722,43.44,77402.2,0.0,0.98365,2e-05,2.24292]
[1779709594243,43.44,77402.55,0.0,0.98365,2e-05,2.24216]
[1779709599812,43.44,77402.37,0.0,0.98365,2e-05,2.24239]
[1779709599970,43.44,77402.37,0.0,0.98365,2e-05,2.24239]
[1779709605980,43.43,77402.74,0.0,0.98366,2e-05,2.2414]
[1779709608030,43.43,77402.74,0.0,0.98366,2e-05,2.2414]
[1779709608222,43.43,77403.24,0.0,0.98367,2e-05,2.24032]
[1779709613032,43.43,77405.99,0.0,0.98372,2e-05,2.23478]
[1779709618067,43.43,77405.99,0.0,0.98372,2e-05,2.23468]
[1779709618486,43.43,77405.99,0.0,0.98372,2e-05,2.23468]
[1779709618720,43.43,77405.99,0.0,0.98372,2e-05,2.23468]
[1779709624109,43.43,77406.4,0.0,0.98372,2e-05,2.23375]
[1779709627722,43.43,77405.84,0.0,0.98372,2e-05,2.23479]
[1779709633173,43.43,77404.23,0.0,0.98369,2e-05,2.23783]
[1779709634326,43.43,77404.23,0.0,0.98369,2e-05,2.23783]
[1779709634472,43.43,77404.23,0.0,0.98369,2e-05,2.23783]
[1779709634533,43.43,77398.64,0.0,0.98359,2e-05,2.24886]
[1779709641229,43.43,77397.3,0.0,0.98357,2e-05,2.25118]
[1779709642933,43.43,77397.3,0.0,0.98357,2e-05,2.25118]
[1779709642971,43.43,77397.3,0.0,0.98357,2e-05,2.25118]
[1779709652306,43.43,77397.43,0.0,0.9836,2e-05,2.24812]
[1779709657340,43.43,77396.0,0.0,0.98357,2e-05,2.25077]
[1779709658440,43.43,77396.0,0.0,0.98357,2e-05,2.25077]
[1779709658970,43.43,77396.0,0.0,0.98357,2e-05,2.25077]
[1779709659015,43.43,77379.97,0.0,0.9833,2e-05,2.28269]
[1779709659355,43.43,77378.04,0.0,0.98326,2e-05,2.28647]
[1779709660253,43.43,77378.04,0.0,0.98326,2e-05,2.28647]
[1779709660361,43.43,77378.04,0.0,0.98326,2e-05,2.28647]
[1779709667417,43.42,77377.41,0.0,0.98326,2e-05,2.28692]
[1779709672452,43.42,77376.99,0.0,0.98326,2e-05,2.28726]
[1779709677487,43.42,77377.75,0.0,0.98327,2e-05,2.28523]
[1779709679834,43.42,77377.84,0.0,0.98328,2e-05,2.28496]
[1779709681723,43.42,77377.8,0.0,0.98328,2e-05,2.28484]
[1779709681812,43.42,77377.59,0.0,0.98327,2e-05,2.28517]
[1779709687558,43.41,77378.11,0.0,0.98329,2e-05,2.28355]
[1779709691890,43.41,77378.11,0.0,0.98329,2e-05,2.28327]
[1779709691933,43.41,77373.6,0.0,0.98321,2e-05,2.29223]
[1779709692593,43.41,77364.05,0.0,0.98305,2e-05,2.3114]
[1779709693690,43.41,77364.05,0.0,0.98305,2e-05,2.3114]
[1779709693725,43.41,77364.05,0.0,0.98305,2e-05,2.3114]
[1779709693792,43.41,77363.91,0.0,0.98305,2e-05,2.31154]
[1779709699643,43.41,77363.39,0.0,0.98304,2e-05,2.31173]
[1779709704677,43.41,77363.74,0.0,0.98306,2e-05,2.31031]
[1779709709712,43.4,77363.35,0.0,0.98305,2e-05,2.31041]
[1779709714747,43.4,77364.52,0.0,0.9831,2e-05,2.305]
[1779709719782,43.4,77363.71,0.0,0.98309,2e-05,2.30597]
[1779709724817,43.39,77363.89,0.0,0.9831,2e-05,2.30496]
[1779709729852,43.39,77364.05,0.0,0.98311,2e-05,2.30399]
[1779709736904,43.39,77364.18,0.0,0.98312,2e-05,2.30286]
[1779709742944,43.38,77364.39,0.0,0.98313,2e-05,2.3017]
[1779709748986,43.38,77365.58,0.0,0.98315,2e-05,2.29861]
[1779709751000,43.38,77361.49,0.0,0.98308,2e-05,2.30664]
[1779709756035,43.38,77360.22,0.0,0.98307,2e-05,2.30858]
[1779709761072,43.37,77359.08,0.0,0.98305,2e-05,2.31024]
[1779709766107,43.37,77359.45,0.0,0.98306,2e-05,2.30883]
[1779709771142,43.37,77359.82,0.0,0.98309,2e-05,2.30507]
[1779709777183,43.37,77359.66,0.0,0.9831,2e-05,2.30466]
[1779709782220,43.36,77358.6,0.0,0.98308,2e-05,2.30621]
[1779709787254,43.36,77358.27,0.0,0.98308,2e-05,2.30615]
[1779709792289,43.36,77357.18,0.0,0.98307,2e-05,2.30775]
[1779709797324,43.36,77360.96,0.0,0.98314,2e-05,2.29949]
[1779709802359,43.35,77364.33,0.0,0.9832,2e-05,2.29216]
[1779709807394,43.35,77363.37,0.0,0.98319,2e-05,2.2936]
[1779709809408,43.35,77357.15,0.0,0.98308,2e-05,2.30595]
[1779709812429,43.35,77354.27,0.0,0.98304,2e-05,2.31138]
[1779709818472,43.35,77354.17,0.0,0.98304,2e-05,2.31075]
[1779709829549,43.34,77354.21,0.0,0.98306,2e-05,2.30916]
[1779709834584,43.34,77354.77,0.0,0.98309,2e-05,2.30501]
[1779709841633,43.33,77354.71,0.0,0.98309,2e-05,2.30425]
[1779709846668,43.33,77354.8,0.0,0.9831,2e-05,2.30346]
[1779709854724,43.33,77354.11,0.0,0.9831,2e-05,2.30391]
[1779709859759,43.32,77354.77,0.0,0.98311,2e-05,2.30199]
[1779709864794,43.32,77355.54,0.0,0.98313,2e-05,2.29988]
[1779709869828,43.32,77354.52,0.0,0.98312,2e-05,2.30141]
[1779709874864,43.32,77351.62,0.0,0.98307,2e-05,2.30676]
[1779709879899,43.31,77350.76,0.0,0.98306,2e-05,2.30793]
[1779709884934,43.31,77350.79,0.0,0.98307,2e-05,2.30729]
[1779709889969,43.31,77347.67,0.0,0.98302,2e-05,2.31302]
[1779709897019,43.31,77348.41,0.0,0.98305,2e-05,2.30828]
[1779709902055,43.3,77347.79,0.0,0.98305,2e-05,2.30892]
[1779709907090,43.3,77345.65,0.0,0.98302,2e-05,2.31265]
[1779709916153,43.3,77345.83,0.0,0.98303,2e-05,2.31113]
[1779709921188,43.29,77345.71,0.0,0.98303,2e-05,2.31075]
[1779709926224,43.29,77343.66,0.0,0.983,2e-05,2.31431]
[1779709931258,43.29,77342.84,0.0,0.98299,2e-05,2.31533]
[1779709933282,43.29,77330.72,0.0,0.98278,2e-05,2.33985]
[1779709934284,43.29,77308.76,0.0,0.98238,2e-05,2.38513]
[1779709935295,43.28,77299.09,0.0,0.98221,2e-05,2.40517]
[1779709936301,43.28,77303.29,0.0,0.98229,2e-05,2.39612]
[1779709937308,43.28,77305.23,0.0,0.98232,2e-05,2.39177]
[1779709941304,43.28,77305.09,0.0,0.98232,2e-05,2.39221]
[1779709941720,43.29,77305.01,0.0,0.98231,2e-05,2.39374]
[1779709943724,43.29,77305.77,0.0,0.98231,2e-05,2.39283]
[1779709944110,43.29,77305.77,0.0,0.98231,2e-05,2.39283]
[1779709944376,43.29,77306.66,0.0,0.98233,2e-05,2.39069]
[1779709945383,43.29,77312.32,0.0,0.98244,2e-05,2.37862]
[1779709947397,43.29,77315.96,0.0,0.98251,2e-05,2.37029]
[1779709952432,43.28,77315.78,0.0,0.98254,2e-05,2.36703]
[1779709953886,43.28,77316.23,0.0,0.98255,2e-05,2.36586]
[1779709953971,43.28,77316.23,0.0,0.98255,2e-05,2.36586]
[1779709954394,43.28,77316.23,0.0,0.98255,2e-05,2.36586]
[1779709954470,43.28,77316.23,0.0,0.98255,2e-05,2.36586]
[1779709954496,43.28,77316.23,0.0,0.98255,2e-05,2.36562]
[1779709956536,43.28,77318.79,0.0,0.9826,2e-05,2.35983]
[1779709956574,43.28,77318.79,0.0,0.9826,2e-05,2.35983]
[1779709963509,43.27,77313.74,0.0,0.98252,2e-05,2.36864]
[1779709964515,43.27,77308.41,0.0,0.98243,2e-05,2.37946]
[1779709966907,43.27,77311.51,0.0,0.98249,2e-05,2.37274]
[1779709966956,43.27,77311.51,0.0,0.98249,2e-05,2.37274]
[1779709966971,43.27,77311.51,0.0,0.98249,2e-05,2.37274]
[1779709967057,43.27,77315.53,0.0,0.98256,2e-05,2.36414]
[1779709972575,43.26,77316.35,0.0,0.98259,2e-05,2.36096]
[1779709978618,43.25,77314.45,0.0,0.98257,2e-05,2.36343]
[1779709981029,43.25,77314.27,0.0,0.98257,2e-05,2.36356]
[1779709981057,43.25,77314.27,0.0,0.98257,2e-05,2.36356]
[1779709981223,43.25,77314.27,0.0,0.98257,2e-05,2.36356]
[1779709981261,43.25,77314.27,0.0,0.98257,2e-05,2.36331]
[1779709989695,43.24,77316.65,0.0,0.98263,2e-05,2.35627]
[1779709996744,43.24,77316.74,0.0,0.98265,2e-05,2.35443]
[1779710000029,43.23,77316.77,0.0,0.98265,2e-05,2.3539]
[1779710000081,43.23,77316.77,0.0,0.98265,2e-05,2.3539]
[1779710000222,43.23,77316.77,0.0,0.98265,2e-05,2.3539]
[1779710000286,43.23,77316.77,0.0,0.98265,2e-05,2.35366]
[1779710006814,43.23,77316.84,0.0,0.98267,2e-05,2.35188]
[1779710012856,43.22,77315.44,0.0,0.98267,2e-05,2.35101]
[1779710013869,43.22,77315.44,0.0,0.98267,2e-05,2.35101]
[1779710013919,43.22,77315.44,0.0,0.98267,2e-05,2.35101]
[1779710013972,43.22,77315.44,0.0,0.98267,2e-05,2.35101]
[1779710014021,43.22,77315.44,0.0,0.98267,2e-05,2.35078]
[1779710019917,43.21,77314.69,0.0,0.98267,2e-05,2.35102]
[1779710024952,43.21,77315.01,0.0,0.98269,2e-05,2.34928]
[1779710029988,43.21,77315.05,0.0,0.9827,2e-05,2.34815]
[1779710034045,43.2,77313.99,0.0,0.98268,2e-05,2.34972]
[1779710034221,43.2,77313.99,0.0,0.98268,2e-05,2.34972]
[1779710034250,43.2,77315.06,0.0,0.9827,2e-05,2.3473]
[1779710039718,43.2,77316.06,0.0,0.98273,2e-05,2.34424]
[1779710039770,43.2,77316.06,0.0,0.98273,2e-05,2.34424]
[1779710039971,43.2,77316.06,0.0,0.98273,2e-05,2.34424]
[1779710040059,43.2,77316.19,0.0,0.98273,2e-05,2.34378]
[1779710046101,43.19,77316.28,0.0,0.98274,2e-05,2.34243]
[1779710047108,43.19,77319.32,0.0,0.9828,2e-05,2.33598]
[1779710049480,43.19,77319.59,0.0,0.98281,2e-05,2.33524]
[1779710049487,43.19,77319.59,0.0,0.98281,2e-05,2.33524]
[1779710049581,43.19,77320.11,0.0,0.98282,2e-05,2.33382]
[1779710049721,43.19,77320.11,0.0,0.98282,2e-05,2.33382]
[1779710051136,43.19,77324.27,0.0,0.9829,2e-05,2.32511]
[1779710056171,43.19,77323.14,0.0,0.98288,2e-05,2.32662]
[1779710058996,43.18,77322.7,0.0,0.98288,2e-05,2.3272]
[1779710059028,43.18,77322.7,0.0,0.98288,2e-05,2.3272]
[1779710059224,43.18,77322.7,0.0,0.98288,2e-05,2.3272]
[1779710059324,43.18,77322.61,0.0,0.98288,2e-05,2.32722]
[1779710065234,43.18,77323.5,0.0,0.9829,2e-05,2.32445]
[1779710070534,43.18,77323.75,0.0,0.98291,2e-05,2.32332]
[1779710070586,43.18,77323.75,0.0,0.98291,2e-05,2.32332]
[1779710070571,43.18,77323.68,0.0,0.98291,2e-05,2.32316]
[1779710070724,43.18,77323.68,0.0,0.98291,2e-05,2.32316]
[1779710071277,43.18,77323.79,0.0,0.98293,2e-05,2.32055]
[1779710078326,43.17,77323.76,0.0,0.98294,2e-05,2.31959]
[1779710086381,43.17,77323.89,0.0,0.98295,2e-05,2.31816]
[1779710088548,43.17,77323.94,0.0,0.98295,2e-05,2.31792]
[1779710088554,43.17,77323.94,0.0,0.98295,2e-05,2.31792]
[1779710088574,43.16,77323.94,0.0,0.98296,2e-05,2.31764]
[1779710088722,43.16,77323.94,0.0,0.98296,2e-05,2.31764]
[1779710094438,43.16,77324.75,0.0,0.98298,2e-05,2.31528]
[1779710102494,43.16,77324.75,0.0,0.98299,2e-05,2.31418]
[1779710106522,43.15,77317.81,0.0,0.98287,2e-05,2.32784]
[1779710106899,43.15,77317.81,0.0,0.98287,2e-05,2.32784]
[1779710106956,43.15,77317.81,0.0,0.98287,2e-05,2.32784]
[1779710106974,43.15,77317.81,0.0,0.98287,2e-05,2.32784]
[1779710107529,43.15,77318.41,0.0,0.98288,2e-05,2.32647]
[1779710111432,43.15,77319.72,0.0,0.98291,2e-05,2.32329]
[1779710111474,43.15,77319.72,0.0,0.98291,2e-05,2.32329]
[1779710111482,43.15,77319.72,0.0,0.98291,2e-05,2.32329]
[1779710111557,43.15,77322.53,0.0,0.98296,2e-05,2.31722]
[1779710113302,43.15,77322.47,0.0,0.98296,2e-05,2.31719]
[1779710113470,43.15,77322.47,0.0,0.98296,2e-05,2.31719]
[1779710113572,43.15,77322.53,0.0,0.98296,2e-05,2.31692]
[1779710119613,43.15,77321.79,0.0,0.98296,2e-05,2.31754]
[1779710120363,43.15,77321.79,0.0,0.98296,2e-05,2.31754]
[1779710120413,43.15,77321.79,0.0,0.98296,2e-05,2.31754]
[1779710120471,43.15,77321.79,0.0,0.98296,2e-05,2.31754]
[1779710120620,43.14,77321.6,0.0,0.98295,2e-05,2.31778]
[1779710125655,43.14,77321.59,0.0,0.98296,2e-05,2.31707]
[1779710130690,43.14,77322.06,0.0,0.98298,2e-05,2.31539]
[1779710134452,43.14,77322.35,0.0,0.983,2e-05,2.31214]
[1779710134472,43.14,77322.35,0.0,0.983,2e-05,2.31214]
[1779710134504,43.14,77322.96,0.0,0.98301,2e-05,2.31076]
[1779710139753,43.13,77325.17,0.0,0.98306,2e-05,2.30545]
[1779710144789,43.13,77324.77,0.0,0.98306,2e-05,2.30561]
[1779710148424,43.13,77324.5,0.0,0.98305,2e-05,2.30602]
[1779710148470,43.13,77324.5,0.0,0.98305,2e-05,2.30602]
[1779710148565,43.13,77324.63,0.0,0.98306,2e-05,2.30549]
[1779710148721,43.13,77324.63,0.0,0.98306,2e-05,2.30549]
[1779710150831,43.13,77319.87,0.0,0.98298,2e-05,2.31478]
[1779710153356,43.13,77319.92,0.0,0.98298,2e-05,2.31453]
[1779710153404,43.13,77319.92,0.0,0.98298,2e-05,2.31453]
[1779710153472,43.13,77319.92,0.0,0.98298,2e-05,2.31453]
[1779710153573,43.13,77321.01,0.0,0.983,2e-05,2.31214]
[1779710159222,43.12,77321.01,0.0,0.983,2e-05,2.31168]
[1779710164058,43.12,77319.87,0.0,0.98299,2e-05,2.31292]
[1779710164106,43.12,77319.87,0.0,0.98299,2e-05,2.31292]
[1779710164222,43.12,77319.87,0.0,0.98299,2e-05,2.31292]
[1779710164268,43.12,77319.58,0.0,0.98299,2e-05,2.31335]
[1779710167953,43.12,77322.97,0.0,0.98305,2e-05,2.3058]
[1779710173146,43.11,77322.69,0.0,0.98305,2e-05,2.30578]
[1779710173198,43.11,77322.69,0.0,0.98305,2e-05,2.30578]
[1779710173221,43.11,77322.69,0.0,0.98305,2e-05,2.30578]
[1779710173245,43.11,77323.89,0.0,0.98308,2e-05,2.30319]
[1779710175008,43.11,77326.87,0.0,0.98313,2e-05,2.29685]
[1779710186079,43.11,77324.69,0.0,0.98311,2e-05,2.29985]
[1779710187982,43.11,77324.3,0.0,0.9831,2e-05,2.3005]
[1779710188035,43.11,77324.3,0.0,0.9831,2e-05,2.3005]
[1779710188221,43.11,77324.3,0.0,0.9831,2e-05,2.3005]
[1779710188305,43.1,77324.38,0.0,0.9831,2e-05,2.30019]
[1779710194135,43.1,77324.38,0.0,0.98313,2e-05,2.29697]
[1779710198135,43.1,77324.12,0.0,0.98313,2e-05,2.29708]
[1779710198180,43.1,77324.12,0.0,0.98313,2e-05,2.29708]
[1779710198220,43.1,77324.12,0.0,0.98313,2e-05,2.29708]
[1779710198299,43.1,77324.07,0.0,0.98313,2e-05,2.29705]
[1779710204205,43.1,77324.42,0.0,0.98314,2e-05,2.29549]
[1779710205385,43.1,77324.42,0.0,0.98314,2e-05,2.29549]
[1779710205437,43.1,77324.42,0.0,0.98314,2e-05,2.29549]
[1779710205471,43.1,77324.42,0.0,0.98314,2e-05,2.29549]
[1779710205571,43.09,77324.58,0.0,0.98314,2e-05,2.29503]
[1779710211254,43.09,77324.12,0.0,0.98314,2e-05,2.29513]
[1779710212182,43.09,77324.12,0.0,0.98314,2e-05,2.29513]
[1779710212606,43.09,77324.12,0.0,0.98314,2e-05,2.29513]
[1779710212659,43.09,77324.12,0.0,0.98314,2e-05,2.29513]
[1779710212721,43.09,77324.12,0.0,0.98314,2e-05,2.29513]
[1779710212707,43.09,77321.55,0.0,0.9831,2e-05,2.30007]
[1779710213268,43.09,77316.34,0.0,0.98301,2e-05,2.3107]
[1779710219311,43.09,77316.9,0.0,0.98302,2e-05,2.3086]
[1779710225429,43.09,77316.9,0.0,0.98302,2e-05,2.3086]
[1779710225470,43.09,77316.9,0.0,0.98302,2e-05,2.3086]
[1779710225519,43.08,77316.9,0.0,0.98303,2e-05,2.3077]
[1779710226250,43.08,77316.9,0.0,0.98303,2e-05,2.3077]
[1779710226360,43.08,77315.12,0.0,0.983,2e-05,2.31119]
[1779710229719,43.08,77315.22,0.0,0.98301,2e-05,2.3107]
[1779710229771,43.08,77316.61,0.0,0.98303,2e-05,2.30759]
[1779710236430,43.08,77315.56,0.0,0.98302,2e-05,2.30896]
[1779710240461,43.07,77313.62,0.0,0.98299,2e-05,2.31243]
[1779710240978,43.07,77313.62,0.0,0.98299,2e-05,2.31243]
[1779710241015,43.07,77313.62,0.0,0.98299,2e-05,2.31243]
[1779710241724,43.07,77313.62,0.0,0.98299,2e-05,2.31243]
[1779710241468,43.07,77310.48,0.0,0.98294,2e-05,2.31873]
[1779710246504,43.07,77310.77,0.0,0.98295,2e-05,2.31743]
[1779710247277,43.07,77310.77,0.0,0.98295,2e-05,2.31743]
[1779710247510,43.07,77308.76,0.0,0.98291,2e-05,2.32142]
[1779710251538,43.07,77307.4,0.0,0.98291,2e-05,2.32125]
[1779710256573,43.06,77306.43,0.0,0.9829,2e-05,2.3225]
[1779710261616,43.06,77305.94,0.0,0.9829,2e-05,2.32276]
[1779710266651,43.06,77305.97,0.0,0.9829,2e-05,2.32194]
[1779710271685,43.05,77305.89,0.0,0.98291,2e-05,2.32135]
[1779710276721,43.05,77305.39,0.0,0.98291,2e-05,2.32162]
[1779710281756,43.05,77305.28,0.0,0.98291,2e-05,2.32093]
[1779710284776,43.05,77303.59,0.0,0.98289,2e-05,2.32395]
[1779710285784,43.05,77301.99,0.0,0.98286,2e-05,2.32708]
[1779710287462,43.04,77302.08,0.0,0.98286,2e-05,2.32674]
[1779710287721,43.04,77302.08,0.0,0.98286,2e-05,2.32674]
[1779710288805,43.04,77299.64,0.0,0.98282,2e-05,2.33144]
[1779710289812,43.04,77296.26,0.0,0.98276,2e-05,2.33824]
[1779710290819,43.04,77294.25,0.0,0.98273,2e-05,2.34221]
[1779710295853,43.04,77294.33,0.0,0.98274,2e-05,2.34111]
[1779710302161,43.04,77293.71,0.0,0.98273,2e-05,2.34183]
[1779710302584,43.03,77291.16,0.0,0.98269,2e-05,2.34654]
[1779710303733,43.03,77291.16,0.0,0.98269,2e-05,2.34654]
[1779710305924,43.03,77286.0,0.0,0.9826,2e-05,2.35645]
[1779710310033,43.03,77287.01,0.0,0.98262,2e-05,2.35371]
[1779710310220,43.03,77287.01,0.0,0.98262,2e-05,2.35371]
[1779710314211,43.02,77287.49,0.0,0.98266,2e-05,2.34947]
[1779710317845,43.02,77287.36,0.0,0.98266,2e-05,2.34912]
[1779710317870,43.02,77287.2,0.0,0.98266,2e-05,2.34904]
[1779710317970,43.02,77287.2,0.0,0.98266,2e-05,2.34904]
[1779710323291,43.02,77285.96,0.0,0.98265,2e-05,2.35078]
[1779710323341,43.02,77285.96,0.0,0.98265,2e-05,2.35078]
[1779710323469,43.02,77285.96,0.0,0.98265,2e-05,2.35078]
[1779710328563,43.01,77285.87,0.0,0.98265,2e-05,2.34994]
[1779710328997,43.01,77285.87,0.0,0.98265,2e-05,2.34973]
[1779710329045,43.01,77285.87,0.0,0.98265,2e-05,2.34973]
[1779710329221,43.01,77285.87,0.0,0.98265,2e-05,2.34973]
[1779710329321,43.01,77279.11,0.0,0.98253,2e-05,2.36359]
[1779710335127,43.0,77277.74,0.0,0.98252,2e-05,2.36508]
[1779710336511,43.0,77277.74,0.0,0.98252,2e-05,2.36508]
[1779710336720,43.0,77277.74,0.0,0.98252,2e-05,2.36508]
[1779710337161,43.0,77274.0,0.0,0.98245,2e-05,2.37244]
[1779710338156,43.0,77266.74,0.0,0.98232,2e-05,2.38743]
[1779710341949,43.0,77266.13,0.0,0.98232,2e-05,2.38793]
[1779710341975,43.0,77266.13,0.0,0.98232,2e-05,2.38793]
[1779710342001,43.0,77266.13,0.0,0.98232,2e-05,2.38793]
[1779710342219,43.0,77266.13,0.0,0.98232,2e-05,2.38793]
[1779710342312,43.0,77261.8,0.0,0.98224,2e-05,2.39678]
[1779710343583,43.0,77261.8,0.0,0.98224,2e-05,2.39678]
[1779710343786,43.0,77259.7,0.0,0.9822,2e-05,2.40094]
[1779710345409,42.99,77259.13,0.0,0.9822,2e-05,2.40186]
[1779710345458,42.99,77259.13,0.0,0.9822,2e-05,2.40186]
[1779710345474,42.99,77259.13,0.0,0.9822,2e-05,2.40186]
[1779710345575,42.99,77261.06,0.0,0.98223,2e-05,2.3975]
[1779710347219,42.99,77264.27,0.0,0.9823,2e-05,2.39019]
[1779710350240,42.99,77266.37,0.0,0.98234,2e-05,2.38499]
[1779710352254,42.99,77268.86,0.0,0.98239,2e-05,2.37926]
[1779710353887,42.99,77268.86,0.0,0.98239,2e-05,2.37926]
[1779710353261,42.98,77279.77,0.0,0.9826,2e-05,2.35622]
[1779710353932,42.98,77279.77,0.0,0.9826,2e-05,2.35622]
[1779710353975,42.98,77279.77,0.0,0.9826,2e-05,2.35622]
[1779710354268,42.98,77281.47,0.0,0.98263,2e-05,2.35248]
[1779710356282,42.98,77285.26,0.0,0.9827,2e-05,2.34423]
[1779710360874,42.98,77285.85,0.0,0.98272,2e-05,2.34248]
[1779710360969,42.98,77285.7,0.0,0.98272,2e-05,2.34244]
[1779710362044,42.98,77286.61,0.0,0.98273,2e-05,2.34056]
[1779710368366,42.97,77287.34,0.0,0.98276,2e-05,2.33784]
[1779710373401,42.97,77286.17,0.0,0.98276,2e-05,2.33702]
[1779710377808,42.97,77286.53,0.0,0.98277,2e-05,2.33593]
[1779710377854,42.97,77286.53,0.0,0.98277,2e-05,2.33593]
[1779710377972,42.97,77286.5,0.0,0.98277,2e-05,2.3355]
[1779710379443,42.97,77289.41,0.0,0.98283,2e-05,2.32932]
[1779710381457,42.96,77286.7,0.0,0.98278,2e-05,2.33461]
[1779710386492,42.96,77286.78,0.0,0.98279,2e-05,2.33364]
[1779710391527,42.96,77286.59,0.0,0.98279,2e-05,2.33324]
[1779710395094,42.96,77286.62,0.0,0.9828,2e-05,2.33286]
[1779710395221,42.96,77286.62,0.0,0.9828,2e-05,2.33286]
[1779710401598,42.95,77288.2,0.0,0.98284,2e-05,2.32837]
[1779710404630,42.95,77289.35,0.0,0.98286,2e-05,2.3257]
[1779710404714,42.95,77289.35,0.0,0.98286,2e-05,2.3257]
[1779710404723,42.95,77289.35,0.0,0.98286,2e-05,2.3257]
[1779710404727,42.95,77293.89,0.0,0.98294,2e-05,2.3162]
[1779710406736,42.95,77293.84,0.0,0.98294,2e-05,2.31617]
[1779710406970,42.95,77293.84,0.0,0.98294,2e-05,2.31617]
[1779710408786,42.95,77293.99,0.0,0.98295,2e-05,2.3156]
[1779710409719,42.95,77293.96,0.0,0.98295,2e-05,2.3154]
[1779710411721,42.95,77293.7,0.0,0.98295,2e-05,2.3158]
[1779710411769,42.95,77293.67,0.0,0.98295,2e-05,2.31573]
[1779710416707,42.94,77285.88,0.0,0.98281,2e-05,2.33112]
[1779710417254,42.94,77285.88,0.0,0.98281,2e-05,2.33112]
[1779710417472,42.94,77285.88,0.0,0.98281,2e-05,2.33112]
[1779710422164,42.94,77286.18,0.0,0.98282,2e-05,2.3297]
[1779710422207,42.94,77286.18,0.0,0.98282,2e-05,2.3297]
[1779710422222,42.94,77286.18,0.0,0.98282,2e-05,2.3297]
[1779710422749,42.94,77286.21,0.0,0.98283,2e-05,2.32948]
[1779710427784,42.94,77288.82,0.0,0.98288,2e-05,2.32332]
[1779710428761,42.94,77288.82,0.0,0.98288,2e-05,2.32332]
[1779710428977,42.94,77288.82,0.0,0.98288,2e-05,2.32332]
[1779710429767,42.94,77288.55,0.0,0.98288,2e-05,2.32373]
[1779710429969,42.94,77288.55,0.0,0.98288,2e-05,2.32373]
[1779710429798,42.93,77288.73,0.0,0.98288,2e-05,2.32322]
[1779710434835,42.93,77289.68,0.0,0.98292,2e-05,2.31818]
[1779710439351,42.93,77289.39,0.0,0.98292,2e-05,2.31825]
[1779710439470,42.93,77289.39,0.0,0.98292,2e-05,2.31825]
[1779710444755,42.93,77286.79,0.0,0.98288,2e-05,2.32294]
[1779710444973,42.93,77286.79,0.0,0.98288,2e-05,2.32294]
[1779710445306,42.93,77286.39,0.0,0.98287,2e-05,2.3235]
[1779710445470,42.93,77286.39,0.0,0.98287,2e-05,2.3235]
[1779710445912,42.92,77286.23,0.0,0.98287,2e-05,2.32369]
[1779710450947,42.92,77286.4,0.0,0.98288,2e-05,2.32264]
[1779710455983,42.92,77287.0,0.0,0.9829,2e-05,2.32072]
[1779710456702,42.92,77287.0,0.0,0.9829,2e-05,2.32072]
[1779710456724,42.92,77287.0,0.0,0.9829,2e-05,2.32072]
[1779710457077,42.92,77286.29,0.0,0.98289,2e-05,2.32205]
[1779710457220,42.92,77286.29,0.0,0.98289,2e-05,2.32205]
[1779710457997,42.92,77286.12,0.0,0.98288,2e-05,2.32227]
[1779710463032,42.92,77287.1,0.0,0.98291,2e-05,2.31958]
[1779710463358,42.92,77287.1,0.0,0.98291,2e-05,2.31958]
[1779710463472,42.92,77287.1,0.0,0.98291,2e-05,2.31958]
[1779710470410,42.91,77288.02,0.0,0.98293,2e-05,2.31692]
[1779710470472,42.91,77288.02,0.0,0.98293,2e-05,2.31692]
[1779710470782,42.91,77288.02,0.0,0.98293,2e-05,2.31692]
[1779710470970,42.91,77288.02,0.0,0.98293,2e-05,2.31692]
[1779710471043,42.91,77287.02,0.0,0.98291,2e-05,2.31873]
[1779710475909,42.91,77287.22,0.0,0.98292,2e-05,2.31794]
[1779710475971,42.91,77287.22,0.0,0.98292,2e-05,2.31794]
[1779710476533,42.91,77278.16,0.0,0.98276,2e-05,2.33641]
[1779710477131,42.91,77275.91,0.0,0.98272,2e-05,2.34092]
[1779710478142,42.91,77275.91,0.0,0.98272,2e-05,2.34092]
[1779710478222,42.91,77275.91,0.0,0.98272,2e-05,2.34092]
[1779710478322,42.91,77272.53,0.0,0.98266,2e-05,2.34778]
[1779710479211,42.91,77272.53,0.0,0.98266,2e-05,2.34778]
[1779710479220,42.91,77272.53,0.0,0.98266,2e-05,2.34778]
[1779710482166,42.9,77263.28,0.0,0.9825,2e-05,2.36636]
[1779710483394,42.9,77263.28,0.0,0.9825,2e-05,2.36636]
[1779710483470,42.9,77263.28,0.0,0.9825,2e-05,2.36636]
[1779710483495,42.9,77263.52,0.0,0.9825,2e-05,2.36564]
[1779710488208,42.9,77257.41,0.0,0.9824,2e-05,2.37741]
[1779710489216,42.9,77247.89,0.0,0.98222,2e-05,2.39725]
[1779710490223,42.9,77249.04,0.0,0.98225,2e-05,2.39456]
[1779710492096,42.9,77248.92,0.0,0.98227,2e-05,2.39213]
[1779710492220,42.9,77248.92,0.0,0.98227,2e-05,2.39213]
[1779710498826,42.89,77243.75,0.0,0.98218,2e-05,2.40151]
[1779710498887,42.89,77238.25,0.0,0.98208,2e-05,2.41291]
[1779710499727,42.89,77238.25,0.0,0.98208,2e-05,2.41291]
[1779710499774,42.89,77238.25,0.0,0.98208,2e-05,2.41291]
[1779710500710,42.89,77238.57,0.0,0.98209,2e-05,2.41194]
[1779710500720,42.89,77238.57,0.0,0.98209,2e-05,2.41194]
[1779710500811,42.89,77238.48,0.0,0.98209,2e-05,2.41184]
[1779710501722,42.89,77238.48,0.0,0.98209,2e-05,2.41184]
[1779710505478,42.88,77240.66,0.0,0.98214,2e-05,2.40605]
[1779710505530,42.88,77240.66,0.0,0.98214,2e-05,2.40605]
[1779710505719,42.88,77240.66,0.0,0.98214,2e-05,2.40605]
[1779710505786,42.88,77240.98,0.0,0.98215,2e-05,2.4051]
[1779710507092,42.88,77240.57,0.0,0.98215,2e-05,2.40569]
[1779710507143,42.88,77240.57,0.0,0.98215,2e-05,2.40569]
[1779710507221,42.88,77240.57,0.0,0.98215,2e-05,2.40569]
[1779710512389,42.87,77243.27,0.0,0.98221,2e-05,2.39835]
[1779710514768,42.87,77244.09,0.0,0.98223,2e-05,2.39635]
[1779710514820,42.87,77244.09,0.0,0.98223,2e-05,2.39635]
[1779710514973,42.87,77244.09,0.0,0.98223,2e-05,2.39635]
[1779710515052,42.87,77244.09,0.0,0.98223,2e-05,2.39635]
[1779710515223,42.87,77245.02,0.0,0.98225,2e-05,2.39386]
[1779710515236,42.87,77245.02,0.0,0.98225,2e-05,2.39386]
[1779710515471,42.87,77245.02,0.0,0.98225,2e-05,2.39386]
[1779710515571,42.87,77245.77,0.0,0.98226,2e-05,2.39228]
[1779710516418,42.87,77249.45,0.0,0.98233,2e-05,2.38426]
[1779710521453,42.86,77252.52,0.0,0.9824,2e-05,2.37662]
[1779710522713,42.86,77252.52,0.0,0.9824,2e-05,2.37662]
[1779710522721,42.86,77252.52,0.0,0.9824,2e-05,2.37662]
[1779710523425,42.86,77255.23,0.0,0.98245,2e-05,2.37071]
[1779710523471,42.86,77255.23,0.0,0.98245,2e-05,2.37071]
[1779710523477,42.86,77255.23,0.0,0.98245,2e-05,2.37071]
[1779710523572,42.86,77256.88,0.0,0.98249,2e-05,2.36703]
[1779710524226,42.86,77256.88,0.0,0.98249,2e-05,2.36703]
[1779710524469,42.86,77256.88,0.0,0.98249,2e-05,2.36703]
[1779710524474,42.86,77257.15,0.0,0.98249,2e-05,2.36626]
[1779710525720,42.86,77257.15,0.0,0.98249,2e-05,2.36626]
[1779710528683,42.86,77256.99,0.0,0.98249,2e-05,2.36598]
[1779710528722,42.86,77256.99,0.0,0.98249,2e-05,2.36598]
[1779710528735,42.86,77256.99,0.0,0.98249,2e-05,2.36598]
[1779710528785,42.86,77256.86,0.0,0.98249,2e-05,2.36611]
[1779710531829,42.86,77256.87,0.0,0.9825,2e-05,2.36595]
[1779710531970,42.86,77256.87,0.0,0.9825,2e-05,2.36595]
[1779710532072,42.85,77256.5,0.0,0.98249,2e-05,2.36612]
[1779710532477,42.85,77256.5,0.0,0.98249,2e-05,2.36612]
[1779710532529,42.85,77256.5,0.0,0.98249,2e-05,2.36612]
[1779710532719,42.85,77256.5,0.0,0.98249,2e-05,2.36612]
[1779710538572,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710539335,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710539387,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710539470,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710540044,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710540096,42.85,77258.32,0.0,0.98254,2e-05,2.36112]
[1779710539579,42.85,77257.81,0.0,0.98253,2e-05,2.36206]
[1779710540221,42.85,77257.81,0.0,0.98253,2e-05,2.36206]
[1779710544060,42.85,77258.29,0.0,0.98254,2e-05,2.36078]
[1779710544090,42.85,77258.29,0.0,0.98254,2e-05,2.36078]
[1779710544117,42.85,77254.38,0.0,0.98247,2e-05,2.36855]
[1779710544220,42.85,77254.38,0.0,0.98247,2e-05,2.36855]
[1779710545093,42.85,77254.38,0.0,0.98247,2e-05,2.36855]
[1779710545144,42.85,77253.2,0.0,0.98245,2e-05,2.37102]
[1779710545221,42.85,77253.2,0.0,0.98245,2e-05,2.37102]
[1779710550656,42.84,77251.69,0.0,0.98243,2e-05,2.37326]
[1779710552352,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710552474,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710552554,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710552633,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710552720,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710552972,42.84,77250.54,0.0,0.98243,2e-05,2.3731]
[1779710553072,42.84,77247.44,0.0,0.98237,2e-05,2.37929]
[1779710555720,42.84,77246.91,0.0,0.98236,2e-05,2.38024]
[1779710557051,42.84,77244.19,0.0,0.98232,2e-05,2.3858]
[1779710557102,42.84,77244.19,0.0,0.98232,2e-05,2.3858]
[1779710557096,42.84,77244.18,0.0,0.98232,2e-05,2.38547]
[1779710557221,42.84,77244.18,0.0,0.98232,2e-05,2.38547]
[1779710557705,42.84,77242.43,0.0,0.98229,2e-05,2.38917]
[1779710560726,42.83,77235.64,0.0,0.98216,2e-05,2.40288]
[1779710561800,42.83,77235.64,0.0,0.98216,2e-05,2.40288]
[1779710562740,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710563499,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710563553,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710563724,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710563958,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710563973,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710564011,42.83,77237.04,0.0,0.9822,2e-05,2.39938]
[1779710564100,42.83,77236.98,0.0,0.9822,2e-05,2.39898]
[1779710564211,42.83,77236.98,0.0,0.9822,2e-05,2.39898]
[1779710564222,42.83,77236.98,0.0,0.9822,2e-05,2.39898]
[1779710564754,42.83,77236.73,0.0,0.98219,2e-05,2.39952]
[1779710569953,42.83,77235.45,0.0,0.98218,2e-05,2.40119]
[1779710569971,42.83,77235.45,0.0,0.98218,2e-05,2.40119]
[1779710571517,42.82,77236.75,0.0,0.98221,2e-05,2.39791]
[1779710571569,42.82,77236.75,0.0,0.98221,2e-05,2.39791]
[1779710571721,42.82,77236.75,0.0,0.98221,2e-05,2.39791]
[1779710571803,42.82,77236.38,0.0,0.9822,2e-05,2.39843]
[1779710574025,42.82,77238.68,0.0,0.98225,2e-05,2.3933]
[1779710577075,42.82,77243.29,0.0,0.98234,2e-05,2.38282]
[1779710577118,42.82,77243.29,0.0,0.98234,2e-05,2.38282]
[1779710576838,42.82,77246.46,0.0,0.9824,2e-05,2.37591]
[1779710577220,42.82,77246.46,0.0,0.9824,2e-05,2.37591]
[1779710577845,42.82,77245.85,0.0,0.98239,2e-05,2.37697]
[1779710582880,42.81,77246.4,0.0,0.98241,2e-05,2.3747]
[1779710584074,42.81,77246.4,0.0,0.98241,2e-05,2.3747]
[1779710584126,42.81,77246.4,0.0,0.98241,2e-05,2.3747]
[1779710584221,42.81,77246.64,0.0,0.98242,2e-05,2.37398]
[1779710584894,42.81,77246.86,0.0,0.98242,2e-05,2.3733]
[1779710587915,42.81,77242.85,0.0,0.98236,2e-05,2.38109]
[1779710592950,42.8,77241.66,0.0,0.98234,2e-05,2.38245]
[1779710596709,42.8,77241.66,0.0,0.98234,2e-05,2.38245]
[1779710596717,42.8,77241.66,0.0,0.98234,2e-05,2.38245]
[1779710596970,42.8,77241.66,0.0,0.98234,2e-05,2.38245]
[1779710597071,42.8,77241.91,0.0,0.98236,2e-05,2.38075]
[1779710602015,42.8,77239.2,0.0,0.98231,2e-05,2.38591]
[1779710607053,42.79,77239.96,0.0,0.98233,2e-05,2.38378]
[1779710607648,42.79,77239.96,0.0,0.98233,2e-05,2.38378]
[1779710607700,42.79,77239.96,0.0,0.98233,2e-05,2.38378]
[1779710607720,42.79,77239.96,0.0,0.98233,2e-05,2.38378]
[1779710607820,42.79,77239.96,0.0,0.98233,2e-05,2.38354]
[1779710612088,42.79,77237.52,0.0,0.98231,2e-05,2.38535]
[1779710612914,42.79,77237.52,0.0,0.98231,2e-05,2.38535]
[1779710612962,42.79,77237.52,0.0,0.98231,2e-05,2.38535]
[1779710612972,42.79,77237.52,0.0,0.98231,2e-05,2.38535]
[1779710613095,42.79,77234.09,0.0,0.98225,2e-05,2.39214]
[1779710618130,42.78,77234.66,0.0,0.98228,2e-05,2.3897]
[1779710620412,42.78,77233.91,0.0,0.98227,2e-05,2.3908]
[1779710620464,42.78,77233.91,0.0,0.98227,2e-05,2.3908]
[1779710620469,42.78,77233.91,0.0,0.98227,2e-05,2.3908]
[1779710621151,42.78,77234.29,0.0,0.98227,2e-05,2.38976]
[1779710626186,42.77,77234.82,0.0,0.98229,2e-05,2.38742]
[1779710628201,42.77,77229.15,0.0,0.98219,2e-05,2.39943]
[1779710628711,42.77,77229.15,0.0,0.98219,2e-05,2.39943]
[1779710628738,42.77,77229.15,0.0,0.98219,2e-05,2.39943]
[1779710628796,42.77,77229.15,0.0,0.98219,2e-05,2.39943]
[1779710628972,42.77,77229.15,0.0,0.98219,2e-05,2.39943]
[1779710629208,42.77,77227.3,0.0,0.98215,2e-05,2.40358]
[1779710633236,42.78,77217.84,0.0,0.98197,2e-05,2.42458]
[1779710634702,42.78,77217.84,0.0,0.98197,2e-05,2.42458]
[1779710634721,42.78,77217.84,0.0,0.98197,2e-05,2.42458]
[1779710634849,42.78,77221.58,0.0,0.98204,2e-05,2.41675]
[1779710636119,42.78,77221.58,0.0,0.98204,2e-05,2.41675]
[1779710637720,42.78,77221.6,0.0,0.98204,2e-05,2.41614]
[1779710637821,42.78,77220.56,0.0,0.98202,2e-05,2.41807]
[1779710640285,42.77,77216.87,0.0,0.98196,2e-05,2.4251]
[1779710642368,42.77,77217.07,0.0,0.98197,2e-05,2.42437]
[1779710642419,42.77,77217.07,0.0,0.98197,2e-05,2.42437]
[1779710642473,42.77,77217.07,0.0,0.98197,2e-05,2.42437]
[1779710642523,42.77,77217.7,0.0,0.98198,2e-05,2.42272]
[1779710648341,42.76,77219.28,0.0,0.98203,2e-05,2.41759]
[1779710649379,42.76,77219.28,0.0,0.98203,2e-05,2.41759]
[1779710649431,42.76,77219.28,0.0,0.98203,2e-05,2.41759]
[1779710649470,42.76,77219.28,0.0,0.98203,2e-05,2.41759]
[1779710649481,42.76,77219.17,0.0,0.98203,2e-05,2.41753]
[1779710650919,42.76,77219.17,0.0,0.98203,2e-05,2.41753]
[1779710651720,42.76,77219.3,0.0,0.98203,2e-05,2.41697]
[1779710651822,42.76,77224.59,0.0,0.98214,2e-05,2.4054]
[1779710652369,42.76,77230.44,0.0,0.98225,2e-05,2.3927]
[1779710653376,42.76,77239.25,0.0,0.98241,2e-05,2.37384]
[1779710654947,42.76,77239.25,0.0,0.98241,2e-05,2.37384]
[1779710654952,42.76,77239.25,0.0,0.98241,2e-05,2.37384]
[1779710654957,42.76,77246.12,0.0,0.98254,2e-05,2.35918]
[1779710655721,42.76,77246.12,0.0,0.98254,2e-05,2.35918]
[1779710655804,42.75,77248.76,0.0,0.98259,2e-05,2.35347]
[1779710659418,42.75,77250.29,0.0,0.98263,2e-05,2.34956]
[1779710660425,42.75,77251.76,0.0,0.98266,2e-05,2.34632]
[1779710665460,42.75,77252.26,0.0,0.98267,2e-05,2.34444]
[1779710670496,42.74,77251.7,0.0,0.98267,2e-05,2.34479]
[1779710677153,42.74,77252.26,0.0,0.9827,2e-05,2.34056]
[1779710679559,42.74,77254.76,0.0,0.98275,2e-05,2.33455]
[1779710682580,42.74,77257.21,0.0,0.9828,2e-05,2.32901]
[1779710683587,42.74,77261.69,0.0,0.98289,2e-05,2.31958]
[1779710684594,42.74,77264.84,0.0,0.98294,2e-05,2.31294]
[1779710686608,42.73,77268.61,0.0,0.98301,2e-05,2.30493]
[1779710689629,42.73,77265.55,0.0,0.98296,2e-05,2.31094]
[1779710690636,42.73,77249.39,0.0,0.98267,2e-05,2.34439]
[1779710691643,42.73,77249.73,0.0,0.98268,2e-05,2.3435]
[1779710696678,42.73,77249.52,0.0,0.98268,2e-05,2.34307]
[1779710701713,42.72,77248.81,0.0,0.98267,2e-05,2.34368]
[1779710706748,42.72,77248.27,0.0,0.98267,2e-05,2.34397]
[1779710710782,42.72,77245.15,0.0,0.98262,2e-05,2.34983]
[1779710712796,42.72,77247.0,0.0,0.98266,2e-05,2.34562]
[1779710713803,42.72,77248.61,0.0,0.98269,2e-05,2.34209]
[1779710718838,42.71,77247.82,0.0,0.98268,2e-05,2.34295]
[1779710723873,42.71,77249.6,0.0,0.98272,2e-05,2.33845]
[1779710727902,42.71,77251.71,0.0,0.98276,2e-05,2.33347]
[1779710732937,42.7,77252.62,0.0,0.9828,2e-05,2.3285]
[1779710733944,42.7,77254.63,0.0,0.98284,2e-05,2.3242]
[1779710737973,42.7,77260.07,0.0,0.98294,2e-05,2.31245]
[1779710738982,42.7,77263.7,0.0,0.98301,2e-05,2.30485]
[1779710744016,42.7,77263.27,0.0,0.98301,2e-05,2.30528]
[1779710746671,42.7,77263.65,0.0,0.98301,2e-05,2.30432]
[1779710746725,42.7,77263.65,0.0,0.98301,2e-05,2.30432]
[1779710747721,42.7,77264.58,0.0,0.98303,2e-05,2.30231]
[1779710749051,42.7,77267.45,0.0,0.98308,2e-05,2.29622]
[1779710753079,42.7,77278.74,0.0,0.98329,2e-05,2.27278]
[1779710754087,42.7,77280.34,0.0,0.98332,2e-05,2.26944]
[1779710755094,42.7,77280.6,0.0,0.98332,2e-05,2.26887]
[1779710756102,42.7,77284.79,0.0,0.9834,2e-05,2.26031]
[1779710757109,42.7,77281.42,0.0,0.98334,2e-05,2.26713]
[1779710762144,42.7,77280.07,0.0,0.98332,2e-05,2.26974]
[1779710764157,42.69,77276.2,0.0,0.98325,2e-05,2.27758]
[1779710765165,42.69,77274.45,0.0,0.98322,2e-05,2.28113]
[1779710767179,42.69,77277.32,0.0,0.98327,2e-05,2.27518]
[1779710772215,42.69,77277.2,0.0,0.98327,2e-05,2.27526]
[1779710772789,42.69,77277.2,0.0,0.98327,2e-05,2.27526]
[1779710773720,42.69,77277.2,0.0,0.98327,2e-05,2.27524]
[1779710773782,42.69,77277.2,0.0,0.98327,2e-05,2.27521]
[1779710779264,42.69,77277.44,0.0,0.98327,2e-05,2.2746]
[1779710783568,42.69,77277.45,0.0,0.98327,2e-05,2.27452]
[1779710783720,42.69,77277.45,0.0,0.98327,2e-05,2.27452]
[1779710786384,42.69,77277.82,0.0,0.98328,2e-05,2.27367]
[1779710786470,42.69,77277.82,0.0,0.98328,2e-05,2.27367]
[1779710787321,42.69,77277.93,0.0,0.98328,2e-05,2.27343]
[1779710789160,42.69,77278.25,0.0,0.98329,2e-05,2.27276]
[1779710789221,42.69,77278.25,0.0,0.98329,2e-05,2.27276]
[1779710794370,42.69,77277.48,0.0,0.98329,2e-05,2.2719]
[1779710794571,42.69,77277.48,0.0,0.98329,2e-05,2.2719]
[1779710794720,42.69,77277.48,0.0,0.98329,2e-05,2.2719]
[1779710795377,42.69,77277.77,0.0,0.9833,2e-05,2.2713]
[1779710800412,42.69,77278.56,0.0,0.98331,2e-05,2.26965]
[1779710801398,42.69,77278.56,0.0,0.98331,2e-05,2.26965]
[1779710801470,42.69,77278.56,0.0,0.98331,2e-05,2.26965]
[1779710802036,42.69,77278.56,0.0,0.98331,2e-05,2.26965]
[1779710802220,42.69,77278.56,0.0,0.98331,2e-05,2.26965]
[1779710802244,42.69,77281.52,0.0,0.98337,2e-05,2.26362]
[1779710806700,42.69,77282.84,0.0,0.98339,2e-05,2.26096]
[1779710806724,42.69,77282.84,0.0,0.98339,2e-05,2.26096]
[1779710813065,42.69,77284.01,0.0,0.98341,2e-05,2.25861]
[1779710813221,42.69,77284.01,0.0,0.98341,2e-05,2.25861]
[1779710813290,42.69,77284.01,0.0,0.98341,2e-05,2.25862]
[1779710822999,42.69,77283.7,0.0,0.9834,2e-05,2.25925]
[1779710823227,42.69,77283.7,0.0,0.9834,2e-05,2.25925]
[1779710827230,42.69,77283.7,0.0,0.9834,2e-05,2.25926]
[1779710827321,42.69,77283.85,0.0,0.98341,2e-05,2.25896]
[1779710827470,42.69,77283.85,0.0,0.98341,2e-05,2.25896]
[1779710828907,42.69,77284.38,0.0,0.98342,2e-05,2.25789]
[1779710828971,42.69,77284.38,0.0,0.98342,2e-05,2.25789]
[1779710832280,42.69,77283.79,0.0,0.9834,2e-05,2.25909]
[1779710832470,42.69,77283.07,0.0,0.98339,2e-05,2.26055]
[1779710834484,42.69,77283.6,0.0,0.9834,2e-05,2.25948]
[1779710834721,42.69,77283.6,0.0,0.9834,2e-05,2.25948]
[1779710834753,42.69,77284.15,0.0,0.98341,2e-05,2.25836]
[1779710840692,42.69,77283.31,0.0,0.9834,2e-05,2.26008]
[1779710846047,42.69,77283.09,0.0,0.98339,2e-05,2.26054]
[1779710846054,42.69,77283.09,0.0,0.98339,2e-05,2.26054]
[1779710846220,42.69,77283.09,0.0,0.98339,2e-05,2.26054]
[1779710846280,42.69,77283.03,0.0,0.98339,2e-05,2.26066]
[1779710848371,42.69,77283.46,0.0,0.9834,2e-05,2.25979]
[1779710851732,42.69,77282.51,0.0,0.98338,2e-05,2.26174]
[1779710851737,42.69,77282.51,0.0,0.98338,2e-05,2.26174]
[1779710851971,42.69,77282.51,0.0,0.98338,2e-05,2.26174]
[1779710852072,42.69,77283.21,0.0,0.98341,2e-05,2.25797]
[1779710857250,42.69,77282.81,0.0,0.9834,2e-05,2.2588]
[1779710857347,42.69,77282.81,0.0,0.9834,2e-05,2.2588]
[1779710857323,42.69,77282.42,0.0,0.9834,2e-05,2.2596]
[1779710857470,42.69,77282.42,0.0,0.9834,2e-05,2.2596]
[1779710861112,42.69,77282.4,0.0,0.9834,2e-05,2.25965]
[1779710861117,42.69,77282.4,0.0,0.9834,2e-05,2.25965]
[1779710861222,42.69,77282.4,0.0,0.9834,2e-05,2.25965]
[1779710861323,42.69,77277.55,0.0,0.98331,2e-05,2.26953]
[1779710863854,42.69,77265.48,0.0,0.98309,2e-05,2.29419]
[1779710864860,42.69,77267.36,0.0,0.98313,2e-05,2.29028]
[1779710865665,42.69,77267.36,0.0,0.98313,2e-05,2.29028]
[1779710865669,42.69,77267.36,0.0,0.98313,2e-05,2.29028]
[1779710865721,42.69,77267.36,0.0,0.98313,2e-05,2.29028]
[1779710865868,42.69,77267.64,0.0,0.98313,2e-05,2.28965]
[1779710871910,42.69,77267.49,0.0,0.98313,2e-05,2.28966]
[1779710872940,42.69,77267.49,0.0,0.98313,2e-05,2.28966]
[1779710873579,42.69,77267.49,0.0,0.98313,2e-05,2.28961]
[1779710873722,42.69,77267.49,0.0,0.98313,2e-05,2.28961]
[1779710873788,42.69,77267.49,0.0,0.98313,2e-05,2.28956]
[1779710879967,42.69,77267.83,0.0,0.98314,2e-05,2.28855]
[1779710883995,42.69,77263.8,0.0,0.98307,2e-05,2.29661]
[1779710885011,42.69,77254.48,0.0,0.98291,2e-05,2.31578]
[1779710886008,42.69,77252.23,0.0,0.98287,2e-05,2.32034]
[1779710886573,42.69,77252.23,0.0,0.98287,2e-05,2.32034]
[1779710886723,42.69,77252.23,0.0,0.98287,2e-05,2.32034]
[1779710887016,42.69,77252.29,0.0,0.98287,2e-05,2.3201]
[1779710890037,42.69,77256.58,0.0,0.98295,2e-05,2.31086]
[1779710892148,42.68,77258.87,0.0,0.98299,2e-05,2.30603]
[1779710892152,42.68,77258.87,0.0,0.98299,2e-05,2.30603]
[1779710892220,42.68,77258.87,0.0,0.98299,2e-05,2.30603]
[1779710892249,42.68,77258.43,0.0,0.98298,2e-05,2.30685]
[1779710898093,42.68,77257.31,0.0,0.98297,2e-05,2.30861]
[1779710903129,42.68,77257.59,0.0,0.98298,2e-05,2.30757]
[1779710903854,42.68,77257.59,0.0,0.98298,2e-05,2.30757]
[1779710903901,42.68,77257.59,0.0,0.98298,2e-05,2.30757]
[1779710903970,42.68,77257.59,0.0,0.98298,2e-05,2.30757]
[1779710904135,42.68,77257.78,0.0,0.98298,2e-05,2.30709]
[1779710910177,42.68,77257.78,0.0,0.98299,2e-05,2.30654]
[1779710912075,42.68,77257.19,0.0,0.98299,2e-05,2.30529]
[1779710912222,42.68,77257.19,0.0,0.98299,2e-05,2.30529]
[1779710912734,42.68,77257.29,0.0,0.983,2e-05,2.30499]
[1779710912970,42.68,77257.29,0.0,0.983,2e-05,2.30499]
[1779710913200,42.68,77257.31,0.0,0.983,2e-05,2.30487]
[1779710919242,42.67,77257.72,0.0,0.98301,2e-05,2.3035]
[1779710919720,42.67,77257.72,0.0,0.98301,2e-05,2.3035]
[1779710924868,42.67,77257.61,0.0,0.98301,2e-05,2.30331]
[1779710924970,42.67,77257.61,0.0,0.98301,2e-05,2.30331]
[1779710925021,42.67,77257.61,0.0,0.98301,2e-05,2.30331]
[1779710925223,42.67,77257.61,0.0,0.98301,2e-05,2.30331]
[1779710925286,42.67,77257.74,0.0,0.98301,2e-05,2.30295]
[1779710926283,42.67,77257.74,0.0,0.98301,2e-05,2.30295]
[1779710934349,42.67,77257.98,0.0,0.98302,2e-05,2.30169]
[1779710935443,42.67,77257.98,0.0,0.98302,2e-05,2.30169]
[1779710935471,42.67,77257.98,0.0,0.98302,2e-05,2.30169]
[1779710935487,42.67,77257.98,0.0,0.98302,2e-05,2.30169]
[1779710935721,42.67,77257.98,0.0,0.98302,2e-05,2.30161]
[1779710936363,42.67,77257.89,0.0,0.98302,2e-05,2.30171]
[1779710941398,42.67,77258.13,0.0,0.98303,2e-05,2.30081]
[1779710942336,42.67,77258.13,0.0,0.98303,2e-05,2.30081]
[1779710942340,42.67,77258.13,0.0,0.98303,2e-05,2.30081]
[1779710942472,42.67,77258.13,0.0,0.98303,2e-05,2.30081]
[1779710942434,42.67,77258.31,0.0,0.98304,2e-05,2.30027]
[1779710944419,42.67,77264.67,0.0,0.98315,2e-05,2.28711]
[1779710945159,42.67,77264.67,0.0,0.98315,2e-05,2.28711]
[1779710945210,42.67,77264.67,0.0,0.98315,2e-05,2.28711]
[1779710945221,42.67,77264.67,0.0,0.98315,2e-05,2.28711]
[1779710945426,42.67,77267.82,0.0,0.98321,2e-05,2.28057]
[1779710946433,42.66,77268.43,0.0,0.98322,2e-05,2.27922]
[1779710948447,42.66,77265.27,0.0,0.98316,2e-05,2.2856]
[1779710949264,42.66,77265.27,0.0,0.98316,2e-05,2.2856]
[1779710949323,42.66,77265.27,0.0,0.98316,2e-05,2.2856]
[1779710949472,42.66,77265.27,0.0,0.98316,2e-05,2.2856]
[1779710949454,42.66,77265.03,0.0,0.98316,2e-05,2.28603]
[1779710950460,42.66,77264.93,0.0,0.98316,2e-05,2.28618]
[1779710954489,42.66,77262.04,0.0,0.98311,2e-05,2.29184]
[1779710957666,42.66,77262.84,0.0,0.98313,2e-05,2.28996]
[1779710957719,42.66,77262.84,0.0,0.98313,2e-05,2.28996]
[1779710959033,42.66,77262.99,0.0,0.98313,2e-05,2.28958]
[1779710959223,42.66,77262.99,0.0,0.98313,2e-05,2.28958]
[1779710959524,42.66,77261.79,0.0,0.98311,2e-05,2.29197]
[1779710964527,42.66,77260.89,0.0,0.98309,2e-05,2.29358]
[1779710965721,42.66,77260.68,0.0,0.98309,2e-05,2.29384]
[1779710969170,42.66,77260.82,0.0,0.9831,2e-05,2.2933]
[1779710969220,42.66,77260.82,0.0,0.9831,2e-05,2.2933]
[1779710969322,42.66,77261.04,0.0,0.9831,2e-05,2.29277]
[1779710969595,42.66,77255.18,0.0,0.983,2e-05,2.30477]
[1779710974630,42.66,77253.95,0.0,0.983,2e-05,2.30443]
[1779710980464,42.65,77254.22,0.0,0.983,2e-05,2.30347]
[1779710981643,42.65,77254.4,0.0,0.98301,2e-05,2.30291]
[1779710981721,42.65,77254.4,0.0,0.98301,2e-05,2.30291]
[1779710981729,42.65,77254.4,0.0,0.98301,2e-05,2.30291]
[1779710981970,42.65,77254.4,0.0,0.98301,2e-05,2.30291]
[1779710982011,42.65,77255.39,0.0,0.98303,2e-05,2.30077]
[1779710982686,42.65,77258.92,0.0,0.98309,2e-05,2.2934]
[1779710987721,42.65,77258.7,0.0,0.98309,2e-05,2.29347]
[1779710988715,42.65,77258.7,0.0,0.98309,2e-05,2.29347]
[1779710988720,42.65,77258.7,0.0,0.98309,2e-05,2.29347]
[1779710988722,42.65,77258.7,0.0,0.98309,2e-05,2.29347]
[1779710988972,42.65,77258.7,0.0,0.98309,2e-05,2.29347]
[1779710989072,42.65,77258.92,0.0,0.9831,2e-05,2.29293]
[1779710989598,42.65,77258.92,0.0,0.9831,2e-05,2.29293]
[1779710993331,42.65,77259.75,0.0,0.98311,2e-05,2.29099]
[1779710993471,42.65,77259.75,0.0,0.98311,2e-05,2.29099]
[1779710993477,42.65,77259.75,0.0,0.98311,2e-05,2.29099]
[1779710993562,42.65,77257.93,0.0,0.98308,2e-05,2.29458]
[1779710993724,42.65,77257.93,0.0,0.98308,2e-05,2.29458]
[1779710999379,42.65,77256.92,0.0,0.98307,2e-05,2.29633]
[1779710999438,42.65,77256.92,0.0,0.98307,2e-05,2.29633]
[1779710999471,42.65,77256.92,0.0,0.98307,2e-05,2.29633]
[1779710999533,42.65,77257.64,0.0,0.98308,2e-05,2.29468]
[1779711005156,42.65,77257.89,0.0,0.98309,2e-05,2.29385]
[1779711005221,42.65,77257.89,0.0,0.98309,2e-05,2.29385]
[1779711005229,42.65,77257.89,0.0,0.98309,2e-05,2.29385]
[1779711005471,42.65,77257.89,0.0,0.98309,2e-05,2.29385]
[1779711005571,42.64,77258.35,0.0,0.9831,2e-05,2.29275]
[1779711010432,42.64,77258.29,0.0,0.9831,2e-05,2.29264]
[1779711010473,42.64,77258.29,0.0,0.9831,2e-05,2.29264]
[1779711010574,42.64,77257.32,0.0,0.98308,2e-05,2.29448]
[1779711010992,42.64,77257.32,0.0,0.98308,2e-05,2.29448]
[1779711011220,42.64,77257.32,0.0,0.98308,2e-05,2.29448]
[1779711011321,42.64,77254.79,0.0,0.98304,2e-05,2.2997]
[1779711012823,42.64,77254.79,0.0,0.98304,2e-05,2.2997]
[1779711016339,42.64,77254.8,0.0,0.98304,2e-05,2.29941]
[1779711016466,42.64,77254.8,0.0,0.98304,2e-05,2.29941]
[1779711016472,42.64,77254.8,0.0,0.98304,2e-05,2.29941]
[1779711016488,42.64,77254.05,0.0,0.98303,2e-05,2.30079]
[1779711022065,42.64,77253.73,0.0,0.98303,2e-05,2.30101]
[1779711022126,42.64,77253.73,0.0,0.98303,2e-05,2.30101]
[1779711022221,42.64,77253.73,0.0,0.98303,2e-05,2.30101]
[1779711022225,42.64,77252.96,0.0,0.98301,2e-05,2.30252]
[1779711033382,42.64,77253.25,0.0,0.98302,2e-05,2.30148]
[1779711033472,42.64,77253.25,0.0,0.98302,2e-05,2.30148]
[1779711033491,42.64,77253.25,0.0,0.98302,2e-05,2.30148]
[1779711033553,42.63,77253.65,0.0,0.98305,2e-05,2.29768]
[1779711033720,42.63,77253.65,0.0,0.98305,2e-05,2.29768]
[1779711037979,42.63,77253.48,0.0,0.98305,2e-05,2.2978]
[1779711038031,42.63,77253.48,0.0,0.98305,2e-05,2.2978]
[1779711038221,42.63,77253.48,0.0,0.98305,2e-05,2.2978]
[1779711038286,42.63,77253.39,0.0,0.98305,2e-05,2.29791]
[1779711044382,42.63,77252.57,0.0,0.98304,2e-05,2.2992]
[1779711046020,42.63,77253.37,0.0,0.98305,2e-05,2.29739]
[1779711046068,42.63,77253.37,0.0,0.98305,2e-05,2.29739]
[1779711046223,42.63,77253.37,0.0,0.98305,2e-05,2.29739]
[1779711046253,42.63,77253.41,0.0,0.98305,2e-05,2.29723]
[1779711052246,42.63,77253.29,0.0,0.98305,2e-05,2.2971]
[1779711052398,42.63,77253.29,0.0,0.98305,2e-05,2.2971]
[1779711052471,42.63,77253.29,0.0,0.98305,2e-05,2.2971]
[1779711052500,42.63,77252.53,0.0,0.98304,2e-05,2.29859]
[1779711053665,42.63,77253.13,0.0,0.98305,2e-05,2.29728]
[1779711056199,42.63,77254.94,0.0,0.98309,2e-05,2.29332]
[1779711057008,42.63,77254.94,0.0,0.98309,2e-05,2.29332]
[1779711057094,42.63,77254.94,0.0,0.98309,2e-05,2.29332]
[1779711057254,42.63,77254.94,0.0,0.98309,2e-05,2.29332]
[1779711057275,42.63,77254.94,0.0,0.98309,2e-05,2.29325]
[1779711063361,42.63,77254.82,0.0,0.98309,2e-05,2.29316]
[1779711069289,42.62,77255.5,0.0,0.98311,2e-05,2.29128]
[1779711072328,42.62,77255.07,0.0,0.9831,2e-05,2.29204]
[1779711072537,42.62,77255.07,0.0,0.9831,2e-05,2.29204]
[1779711072720,42.62,77254.17,0.0,0.98308,2e-05,2.29375]
[1779711078354,42.62,77254.62,0.0,0.9831,2e-05,2.29248]
[1779711079024,42.62,77254.62,0.0,0.9831,2e-05,2.29248]
[1779711079221,42.62,77254.62,0.0,0.9831,2e-05,2.29248]
[1779711081374,42.62,77252.51,0.0,0.98306,2e-05,2.29662]
[1779711085029,42.62,77253.23,0.0,0.98307,2e-05,2.29491]
[1779711085221,42.62,77253.23,0.0,0.98307,2e-05,2.29491]
[1779711086410,42.62,77255.29,0.0,0.98311,2e-05,2.29052]
[1779711087417,42.62,77256.85,0.0,0.98314,2e-05,2.28725]
[1779711089431,42.62,77260.55,0.0,0.98321,2e-05,2.27954]
[1779711089687,42.62,77260.55,0.0,0.98321,2e-05,2.27954]
[1779711089720,42.62,77260.55,0.0,0.98321,2e-05,2.27954]
[1779711090438,42.62,77262.74,0.0,0.98325,2e-05,2.27499]
[1779711093459,42.62,77265.44,0.0,0.98331,2e-05,2.267]
[1779711095473,42.62,77268.54,0.0,0.98337,2e-05,2.26062]
[1779711095977,42.62,77268.54,0.0,0.98337,2e-05,2.26062]
[1779711096235,42.62,77268.54,0.0,0.98337,2e-05,2.26062]
[1779711097487,42.62,77270.39,0.0,0.9834,2e-05,2.25681]
[1779711100213,42.62,77271.71,0.0,0.98343,2e-05,2.2541]
[1779711102522,42.62,77274.81,0.0,0.98348,2e-05,2.24778]
[1779711103529,42.62,77276.57,0.0,0.98351,2e-05,2.24421]
[1779711103722,42.62,77276.57,0.0,0.98351,2e-05,2.24421]
[1779711106552,42.62,77280.13,0.0,0.98357,2e-05,2.23702]
[1779711112592,42.62,77280.5,0.0,0.98357,2e-05,2.23703]
[1779711114918,42.62,77280.66,0.0,0.98358,2e-05,2.23692]
[1779711115351,42.62,77280.66,0.0,0.98358,2e-05,2.23692]
[1779711117720,42.62,77280.74,0.0,0.98358,2e-05,2.23682]
[1779711119641,42.62,77280.6,0.0,0.98357,2e-05,2.23715]
[1779711124676,42.62,77279.9,0.0,0.98356,2e-05,2.23866]
[1779711127697,42.62,77285.66,0.0,0.98366,2e-05,2.22734]
[1779711132732,42.63,77288.44,0.0,0.98369,2e-05,2.22404]
[1779711137767,42.64,77287.87,0.0,0.98366,2e-05,2.22758]
[1779711142802,42.64,77288.71,0.0,0.98367,2e-05,2.22612]
[1779711147836,42.64,77288.76,0.0,0.98367,2e-05,2.22624]
[1779711153879,42.65,77288.81,0.0,0.98368,2e-05,2.22409]
[1779711158914,42.65,77288.07,0.0,0.98367,2e-05,2.22581]
[1779711162942,42.65,77297.17,0.0,0.98383,2e-05,2.20775]
[1779711167977,42.65,77298.11,0.0,0.98384,2e-05,2.20625]
[1779711173013,42.65,77299.19,0.0,0.98385,2e-05,2.20446]
[1779711178048,42.65,77300.45,0.0,0.98387,2e-05,2.20232]
[1779711183083,42.65,77299.34,0.0,0.98385,2e-05,2.20489]
[1779711190132,42.66,77298.97,0.0,0.98384,2e-05,2.20613]
[1779711195167,42.66,77298.03,0.0,0.98382,2e-05,2.20835]
[1779711201209,42.66,77290.58,0.0,0.98369,2e-05,2.22368]
[1779711206244,42.66,77288.6,0.0,0.98365,2e-05,2.22787]
[1779711211279,42.66,77288.4,0.0,0.98366,2e-05,2.22611]
[1779711216314,42.66,77288.76,0.0,0.98367,2e-05,2.22557]
[1779711222355,42.66,77286.97,0.0,0.98363,2e-05,2.22938]
[1779711227391,42.66,77286.99,0.0,0.98363,2e-05,2.22951]
[1779711232426,42.66,77287.78,0.0,0.98365,2e-05,2.2281]
[1779711237461,42.67,77289.71,0.0,0.98368,2e-05,2.22442]
[1779711238469,42.67,77297.9,0.0,0.98382,2e-05,2.20805]
[1779711240483,42.67,77298.99,0.0,0.98384,2e-05,2.20602]
[1779711245518,42.67,77299.24,0.0,0.98384,2e-05,2.20588]
[1779711251560,42.67,77299.51,0.0,0.98384,2e-05,2.20577]
[1779711256595,42.67,77299.74,0.0,0.98384,2e-05,2.20564]
[1779711262637,42.67,77298.24,0.0,0.98381,2e-05,2.20903]
[1779711267672,42.67,77298.14,0.0,0.98381,2e-05,2.20951]
[1779711271700,42.67,77296.08,0.0,0.98379,2e-05,2.21154]
[1779711276735,42.68,77294.08,0.0,0.98375,2e-05,2.21579]
[1779711281770,42.68,77293.18,0.0,0.98373,2e-05,2.21781]
[1779711286809,42.68,77293.7,0.0,0.98374,2e-05,2.21698]
[1779711291844,42.68,77293.57,0.0,0.98373,2e-05,2.21751]
[1779711296879,42.68,77293.35,0.0,0.98373,2e-05,2.21817]
[1779711301914,42.68,77292.92,0.0,0.98372,2e-05,2.21924]
[1779711303928,42.68,77288.38,0.0,0.98364,2e-05,2.22844]
[1779711308963,42.68,77288.62,0.0,0.98364,2e-05,2.2281]
[1779711312991,42.68,77300.18,0.0,0.98384,2e-05,2.20508]
[1779711313998,42.68,77296.76,0.0,0.98378,2e-05,2.21198]
[1779711316015,42.68,77293.52,0.0,0.98373,2e-05,2.21858]
[1779711319036,42.68,77290.19,0.0,0.98367,2e-05,2.22539]
[1779711324071,42.68,77290.41,0.0,0.98367,2e-05,2.22512]
[1779711329106,42.68,77290.6,0.0,0.98367,2e-05,2.22491]
[1779711332127,42.69,77288.14,0.0,0.98364,2e-05,2.22763]
[1779711337162,42.69,77286.48,0.0,0.98361,2e-05,2.23112]
[1779711346225,42.69,77286.53,0.0,0.98361,2e-05,2.23129]
[1779711351260,42.69,77287.34,0.0,0.98362,2e-05,2.22983]
[1779711357302,42.69,77286.96,0.0,0.98362,2e-05,2.23081]
[1779711362337,42.69,77288.31,0.0,0.98364,2e-05,2.22828]
[1779711367371,42.69,77289.72,0.0,0.98366,2e-05,2.22565]
[1779711373414,42.69,77289.9,0.0,0.98366,2e-05,2.22556]
[1779711378449,42.69,77297.13,0.0,0.98378,2e-05,2.21129]
[1779711380463,42.69,77300.07,0.0,0.98383,2e-05,2.20556]
[1779711385497,42.69,77299.99,0.0,0.98383,2e-05,2.2061]
[1779711390534,42.7,77306.16,0.0,0.98393,2e-05,2.19416]
[1779711391035,42.7,77306.16,0.0,0.98393,2e-05,2.19416]
[1779711391223,42.7,77306.16,0.0,0.98393,2e-05,2.19416]
[1779711394561,42.7,77299.42,0.0,0.98383,2e-05,2.20563]
[1779711396128,42.7,77299.67,0.0,0.98383,2e-05,2.2052]
[1779711396220,42.7,77299.67,0.0,0.98383,2e-05,2.2052]
[1779711396575,42.7,77298.97,0.0,0.98382,2e-05,2.20667]
[1779711401610,42.7,77299.28,0.0,0.98382,2e-05,2.20641]
[1779711406645,42.7,77299.55,0.0,0.98382,2e-05,2.20627]
[1779711413694,42.7,77300.11,0.0,0.98383,2e-05,2.20574]
[1779711418805,42.71,77300.33,0.0,0.98383,2e-05,2.20556]
[1779711419722,42.71,77301.71,0.0,0.98385,2e-05,2.20299]
[1779711424026,42.71,77302.61,0.0,0.98387,2e-05,2.20158]
[1779711424222,42.71,77303.44,0.0,0.98388,2e-05,2.20002]
[1779711424775,42.71,77303.09,0.0,0.98387,2e-05,2.20082]
[1779711429170,42.71,77303.05,0.0,0.98386,2e-05,2.20212]
[1779711429221,42.71,77303.05,0.0,0.98386,2e-05,2.20212]
[1779711434846,42.72,77302.42,0.0,0.98384,2e-05,2.20407]
[1779711438873,42.72,77299.17,0.0,0.98378,2e-05,2.21096]
[1779711439445,42.72,77299.17,0.0,0.98378,2e-05,2.21096]
[1779711439470,42.72,77299.17,0.0,0.98378,2e-05,2.21096]
[1779711439678,42.72,77299.17,0.0,0.98378,2e-05,2.21096]
[1779711439721,42.72,77299.17,0.0,0.98378,2e-05,2.21096]
[1779711439879,42.72,77297.93,0.0,0.98376,2e-05,2.21353]
[1779711444915,42.72,77291.17,0.0,0.98364,2e-05,2.22748]
[1779711445235,42.72,77291.17,0.0,0.98364,2e-05,2.22748]
[1779711445284,42.72,77291.17,0.0,0.98364,2e-05,2.22748]
[1779711445472,42.72,77291.17,0.0,0.98364,2e-05,2.22748]
[1779711445572,42.72,77291.17,0.0,0.98364,2e-05,2.22755]
[1779711450957,42.72,77290.59,0.0,0.98363,2e-05,2.22904]
[1779711455890,42.72,77289.56,0.0,0.98362,2e-05,2.229]
[1779711455971,42.72,77289.56,0.0,0.98362,2e-05,2.229]
[1779711456828,42.72,77288.76,0.0,0.98361,2e-05,2.23067]
[1779711456971,42.72,77288.76,0.0,0.98361,2e-05,2.23067]
[1779711456999,42.72,77289.16,0.0,0.98362,2e-05,2.22992]
[1779711462034,42.72,77288.41,0.0,0.9836,2e-05,2.2317]
[1779711464071,42.73,77285.12,0.0,0.98354,2e-05,2.23843]
[1779711465077,42.73,77270.0,0.0,0.98327,2e-05,2.26916]
[1779711466084,42.73,77267.78,0.0,0.98323,2e-05,2.27368]
[1779711467091,42.73,77259.2,0.0,0.98308,2e-05,2.29124]
[1779711468944,42.73,77259.2,0.0,0.98308,2e-05,2.29124]
[1779711468971,42.73,77259.2,0.0,0.98308,2e-05,2.29124]
[1779711469024,42.72,77258.13,0.0,0.98306,2e-05,2.29334]
[1779711470879,42.72,77258.96,0.0,0.98308,2e-05,2.29164]
[1779711470930,42.72,77258.96,0.0,0.98308,2e-05,2.29164]
[1779711470971,42.72,77258.96,0.0,0.98308,2e-05,2.29164]
[1779711478808,42.72,77259.11,0.0,0.98308,2e-05,2.2911]
[1779711487308,42.72,77259.31,0.0,0.98309,2e-05,2.29034]
[1779711487471,42.72,77259.31,0.0,0.98309,2e-05,2.29034]
[1779711492335,42.72,77259.17,0.0,0.98309,2e-05,2.29031]
[1779711492387,42.72,77259.17,0.0,0.98309,2e-05,2.29031]
[1779711492471,42.72,77259.17,0.0,0.98309,2e-05,2.29031]
[1779711492572,42.72,77259.17,0.0,0.98309,2e-05,2.29028]
[1779711498307,42.72,77258.63,0.0,0.98308,2e-05,2.29123]
[1779711500333,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500384,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500470,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500610,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500662,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500722,42.72,77259.17,0.0,0.98309,2e-05,2.29009]
[1779711500798,42.72,77259.17,0.0,0.98309,2e-05,2.29006]
[1779711506365,42.72,77258.72,0.0,0.98308,2e-05,2.29082]
[1779711511937,42.72,77259.05,0.0,0.98309,2e-05,2.29002]
[1779711511972,42.72,77259.05,0.0,0.98309,2e-05,2.29002]
[1779711511989,42.72,77259.05,0.0,0.98309,2e-05,2.29002]
[1779711512041,42.72,77259.05,0.0,0.98309,2e-05,2.29002]
[1779711512036,42.72,77258.9,0.0,0.98311,2e-05,2.2879]
[1779711512222,42.72,77258.9,0.0,0.98311,2e-05,2.2879]
[1779711513340,42.72,77258.9,0.0,0.98311,2e-05,2.2879]
[1779711513470,42.72,77258.9,0.0,0.98311,2e-05,2.2879]
[1779711513551,42.72,77258.88,0.0,0.98311,2e-05,2.28791]
[1779711520561,42.72,77258.68,0.0,0.9831,2e-05,2.2882]
[1779711526504,42.72,77258.62,0.0,0.9831,2e-05,2.28803]
[1779711527286,42.72,77258.62,0.0,0.9831,2e-05,2.28803]
[1779711527470,42.72,77258.62,0.0,0.9831,2e-05,2.28803]
[1779711531881,42.72,77258.56,0.0,0.9831,2e-05,2.288]
[1779711531933,42.72,77258.56,0.0,0.9831,2e-05,2.288]
[1779711531973,42.72,77258.56,0.0,0.9831,2e-05,2.288]
[1779711532034,42.72,77258.59,0.0,0.98311,2e-05,2.2879]
[1779711534928,42.72,77258.71,0.0,0.98311,2e-05,2.28758]
[1779711534971,42.72,77258.71,0.0,0.98311,2e-05,2.28758]
[1779711534982,42.72,77258.71,0.0,0.98311,2e-05,2.28754]
[1779711540606,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541369,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541394,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541472,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541560,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541613,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541722,42.71,77259.21,0.0,0.98312,2e-05,2.28629]
[1779711541822,42.71,77265.23,0.0,0.98323,2e-05,2.27392]
[1779711542620,42.71,77268.4,0.0,0.98328,2e-05,2.26743]
[1779711547725,42.71,77270.67,0.0,0.98332,2e-05,2.26282]
[1779711547777,42.71,77270.67,0.0,0.98332,2e-05,2.26282]
[1779711547794,42.71,77270.67,0.0,0.98332,2e-05,2.26282]
[1779711547846,42.71,77270.67,0.0,0.98332,2e-05,2.26282]
[1779711547972,42.71,77270.67,0.0,0.98332,2e-05,2.26282]
[1779711548073,42.71,77271.38,0.0,0.98334,2e-05,2.2614]
[1779711553698,42.71,77271.8,0.0,0.98334,2e-05,2.2606]
[1779711558732,42.71,77272.97,0.0,0.98336,2e-05,2.25828]
[1779711562611,42.72,77273.11,0.0,0.98337,2e-05,2.25804]
[1779711562720,42.72,77273.11,0.0,0.98337,2e-05,2.25804]
[1779711568229,42.72,77273.02,0.0,0.98336,2e-05,2.25829]
[1779711568757,42.72,77273.02,0.0,0.98336,2e-05,2.25829]
[1779711568810,42.72,77273.02,0.0,0.98336,2e-05,2.25829]
[1779711568971,42.72,77273.02,0.0,0.98336,2e-05,2.25829]
[1779711569014,42.72,77273.02,0.0,0.98336,2e-05,2.25833]
[1779711569723,42.72,77273.02,0.0,0.98336,2e-05,2.25833]
[1779711574622,42.72,77273.14,0.0,0.98338,2e-05,2.25582]
[1779711574721,42.72,77273.14,0.0,0.98338,2e-05,2.25582]
[1779711575721,42.72,77273.0,0.0,0.98338,2e-05,2.25612]
[1779711575821,42.72,77273.0,0.0,0.98338,2e-05,2.25614]
[1779711580888,42.72,77273.55,0.0,0.98339,2e-05,2.25513]
[1779711582813,42.72,77274.08,0.0,0.9834,2e-05,2.25408]
[1779711582865,42.72,77274.08,0.0,0.9834,2e-05,2.25408]
[1779711582882,42.72,77274.08,0.0,0.9834,2e-05,2.25408]
[1779711582934,42.72,77274.08,0.0,0.9834,2e-05,2.25408]
[1779711582974,42.72,77274.08,0.0,0.9834,2e-05,2.25408]
[1779711583072,42.72,77273.59,0.0,0.98339,2e-05,2.2551]
[1779711588943,42.72,77274.4,0.0,0.9834,2e-05,2.2536]
[1779711590742,42.72,77277.02,0.0,0.98345,2e-05,2.24831]
[1779711590782,42.72,77277.02,0.0,0.98345,2e-05,2.24831]
[1779711590826,42.72,77277.02,0.0,0.98345,2e-05,2.24831]
[1779711590878,42.72,77277.02,0.0,0.98345,2e-05,2.24831]
[1779711590972,42.72,77277.02,0.0,0.98345,2e-05,2.24831]
[1779711591039,42.72,77281.63,0.0,0.98353,2e-05,2.239]
[1779711593979,42.72,77285.24,0.0,0.98359,2e-05,2.23186]
[1779711595425,42.72,77284.52,0.0,0.98358,2e-05,2.23337]
[1779711595427,42.72,77284.52,0.0,0.98358,2e-05,2.23337]
[1779711595474,42.72,77284.52,0.0,0.98358,2e-05,2.23337]
[1779711597000,42.72,77288.52,0.0,0.98365,2e-05,2.22543]
[1779711597510,42.72,77288.52,0.0,0.98365,2e-05,2.22543]
[1779711597520,42.72,77288.52,0.0,0.98365,2e-05,2.22543]
[1779711597722,42.72,77288.52,0.0,0.98365,2e-05,2.22543]
[1779711598007,42.72,77289.21,0.0,0.98366,2e-05,2.2241]
[1779711602960,42.72,77290.63,0.0,0.98368,2e-05,2.22153]
[1779711602972,42.72,77290.63,0.0,0.98368,2e-05,2.22153]
[1779711603012,42.72,77290.63,0.0,0.98368,2e-05,2.22153]
[1779711603045,42.72,77295.74,0.0,0.98377,2e-05,2.21136]
[1779711604051,42.72,77295.74,0.0,0.98377,2e-05,2.21136]
[1779711604104,42.72,77295.74,0.0,0.98377,2e-05,2.21136]
[1779711604155,42.72,77296.01,0.0,0.98377,2e-05,2.21098]
[1779711604506,42.72,77296.01,0.0,0.98377,2e-05,2.21098]
[1779711604721,42.72,77296.01,0.0,0.98377,2e-05,2.21098]
[1779711605059,42.72,77295.54,0.0,0.98376,2e-05,2.21192]
[1779711612108,42.72,77295.54,0.0,0.98376,2e-05,2.21249]
[1779711613165,42.72,77295.54,0.0,0.98376,2e-05,2.21249]
[1779711613217,42.72,77295.54,0.0,0.98376,2e-05,2.21249]
[1779711613222,42.72,77295.54,0.0,0.98376,2e-05,2.21249]
[1779711613196,42.72,77295.69,0.0,0.98376,2e-05,2.21234]
[1779711613315,42.72,77295.69,0.0,0.98376,2e-05,2.21234]
[1779711613367,42.72,77295.69,0.0,0.98376,2e-05,2.21234]
[1779711613474,42.72,77295.69,0.0,0.98376,2e-05,2.21234]
[1779711614122,42.72,77295.88,0.0,0.98376,2e-05,2.21196]
[1779711619157,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619404,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619456,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619471,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619610,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619662,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711619723,42.73,77296.04,0.0,0.98376,2e-05,2.21205]
[1779711620164,42.73,77296.19,0.0,0.98377,2e-05,2.21175]
[1779711620279,42.73,77296.19,0.0,0.98377,2e-05,2.21175]
[1779711626206,42.73,77295.68,0.0,0.98375,2e-05,2.2132]
[1779711631241,42.73,77295.98,0.0,0.98377,2e-05,2.21054]
[1779711632798,42.73,77295.48,0.0,0.98376,2e-05,2.21159]
[1779711632971,42.73,77295.48,0.0,0.98376,2e-05,2.21159]
[1779711633185,42.73,77295.48,0.0,0.98376,2e-05,2.21159]
[1779711633221,42.73,77295.48,0.0,0.98376,2e-05,2.21159]
[1779711633206,42.73,77295.48,0.0,0.98376,2e-05,2.21164]
[1779711633322,42.73,77295.47,0.0,0.98376,2e-05,2.21166]
[1779711637088,42.73,77295.3,0.0,0.98376,2e-05,2.212]
[1779711637221,42.73,77295.3,0.0,0.98376,2e-05,2.212]
[1779711637235,42.73,77292.84,0.0,0.98372,2e-05,2.21712]
[1779711641090,42.73,77292.08,0.0,0.9837,2e-05,2.21868]
[1779711641222,42.73,77292.08,0.0,0.9837,2e-05,2.21868]
[1779711641191,42.73,77292.84,0.0,0.98371,2e-05,2.21727]
[1779711642068,42.73,77292.84,0.0,0.98371,2e-05,2.21727]
[1779711642222,42.73,77292.84,0.0,0.98371,2e-05,2.21727]
[1779711642119,42.73,77292.13,0.0,0.9837,2e-05,2.21869]
[1779711647990,42.73,77292.48,0.0,0.98371,2e-05,2.21816]
[1779711648034,42.73,77292.48,0.0,0.98371,2e-05,2.21816]
[1779711648222,42.73,77292.48,0.0,0.98371,2e-05,2.21816]
[1779711648072,42.73,77292.0,0.0,0.9837,2e-05,2.21916]
[1779711648360,42.73,77292.64,0.0,0.98371,2e-05,2.21791]
[1779711652367,42.73,77291.33,0.0,0.98369,2e-05,2.22064]
[1779711652473,42.73,77291.33,0.0,0.98369,2e-05,2.22064]
[1779711652736,42.73,77291.33,0.0,0.98369,2e-05,2.22064]
[1779711652971,42.73,77291.33,0.0,0.98369,2e-05,2.22064]
[1779711653003,42.73,77291.37,0.0,0.98369,2e-05,2.22059]
[1779711653395,42.73,77289.19,0.0,0.98365,2e-05,2.22499]
[1779711656718,42.73,77289.2,0.0,0.98365,2e-05,2.22499]
[1779711657131,42.73,77289.2,0.0,0.98365,2e-05,2.22499]
[1779711657222,42.73,77289.2,0.0,0.98365,2e-05,2.22499]
[1779711662563,42.73,77289.37,0.0,0.98365,2e-05,2.22478]
[1779711662726,42.73,77289.37,0.0,0.98365,2e-05,2.22478]
[1779711662790,42.73,77289.37,0.0,0.98365,2e-05,2.22478]
[1779711662973,42.73,77289.37,0.0,0.98365,2e-05,2.22478]
[1779711663048,42.73,77288.82,0.0,0.98364,2e-05,2.22591]
[1779711669025,42.73,77289.08,0.0,0.98364,2e-05,2.22549]
[1779711669131,42.73,77289.08,0.0,0.98364,2e-05,2.22549]
[1779711669226,42.73,77289.08,0.0,0.98364,2e-05,2.22549]
[1779711669285,42.73,77288.51,0.0,0.98363,2e-05,2.22668]
[1779711671523,42.73,77290.53,0.0,0.98367,2e-05,2.22267]
[1779711676558,42.73,77290.34,0.0,0.98366,2e-05,2.22317]
[1779711679223,42.73,77289.69,0.0,0.98365,2e-05,2.2245]
[1779711679226,42.74,77288.97,0.0,0.98364,2e-05,2.22599]
[1779711679448,42.74,77288.97,0.0,0.98364,2e-05,2.22599]
[1779711679472,42.74,77288.97,0.0,0.98364,2e-05,2.22599]
[1779711679578,42.74,77289.54,0.0,0.98365,2e-05,2.22484]
[1779711684614,42.74,77289.11,0.0,0.98364,2e-05,2.2258]
[1779711685981,42.74,77289.11,0.0,0.98364,2e-05,2.2258]
[1779711686223,42.74,77289.11,0.0,0.98364,2e-05,2.2258]
[1779711686297,42.74,77289.11,0.0,0.98364,2e-05,2.2258]
[1779711686083,42.74,77289.43,0.0,0.98365,2e-05,2.22518]
[1779711686471,42.74,77289.43,0.0,0.98365,2e-05,2.22518]
[1779711686628,42.74,77289.06,0.0,0.98364,2e-05,2.22594]
[1779711693538,42.74,77289.32,0.0,0.98364,2e-05,2.2255]
[1779711698712,42.74,77289.25,0.0,0.98366,2e-05,2.22348]
[1779711702523,42.74,77289.22,0.0,0.98366,2e-05,2.22357]
[1779711702736,42.74,77289.22,0.0,0.98366,2e-05,2.22357]
[1779711702959,42.74,77289.22,0.0,0.98366,2e-05,2.22357]
[1779711702972,42.74,77289.22,0.0,0.98366,2e-05,2.22357]
[1779711708781,42.74,77289.59,0.0,0.98366,2e-05,2.22304]
[1779711714824,42.74,77289.03,0.0,0.98365,2e-05,2.22428]
[1779711718905,42.74,77284.87,0.0,0.98358,2e-05,2.23271]
[1779711719865,42.74,77270.51,0.0,0.98332,2e-05,2.26179]
[1779711720555,42.74,77270.51,0.0,0.98332,2e-05,2.26179]
[1779711720873,42.74,77270.47,0.0,0.98332,2e-05,2.26183]
[1779711722774,42.74,77271.92,0.0,0.98335,2e-05,2.25883]
[1779711723023,42.74,77271.92,0.0,0.98335,2e-05,2.25883]
[1779711723073,42.74,77272.51,0.0,0.98336,2e-05,2.25759]
[1779711725579,42.74,77272.36,0.0,0.98336,2e-05,2.25781]
[1779711730847,42.74,77272.37,0.0,0.98336,2e-05,2.25759]
[1779711730972,42.74,77272.37,0.0,0.98336,2e-05,2.25759]
[1779711738078,42.74,77272.31,0.0,0.98336,2e-05,2.25751]
[1779711738223,42.74,77272.31,0.0,0.98336,2e-05,2.25751]
[1779711740776,42.74,77271.95,0.0,0.98335,2e-05,2.25814]
[1779711740971,42.74,77271.95,0.0,0.98335,2e-05,2.25814]
[1779711741013,42.74,77271.96,0.0,0.98335,2e-05,2.25809]
[1779711743027,42.74,77274.03,0.0,0.98339,2e-05,2.25384]
[1779711743903,42.74,77274.03,0.0,0.98339,2e-05,2.25384]
[1779711743972,42.74,77274.03,0.0,0.98339,2e-05,2.25384]
[1779711745113,42.74,77273.19,0.0,0.98338,2e-05,2.25551]
[1779711745215,42.74,77264.72,0.0,0.98323,2e-05,2.27277]
[1779711746050,42.73,77259.22,0.0,0.98313,2e-05,2.28398]
[1779711746972,42.73,77259.22,0.0,0.98313,2e-05,2.28398]
[1779711750078,42.73,77257.5,0.0,0.9831,2e-05,2.28724]
[1779711751085,42.73,77250.88,0.0,0.983,2e-05,2.29841]
[1779711752092,42.73,77249.16,0.0,0.98297,2e-05,2.30187]
[1779711752502,42.73,77249.16,0.0,0.98297,2e-05,2.30187]
[1779711752552,42.73,77249.16,0.0,0.98297,2e-05,2.30187]
[1779711752722,42.73,77249.16,0.0,0.98297,2e-05,2.30187]
[1779711758147,42.73,77254.43,0.0,0.98307,2e-05,2.29046]
[1779711760479,42.73,77255.04,0.0,0.98308,2e-05,2.28904]
[1779711760531,42.73,77255.04,0.0,0.98308,2e-05,2.28904]
[1779711760972,42.73,77255.04,0.0,0.98308,2e-05,2.28904]
[1779711761168,42.73,77251.0,0.0,0.98301,2e-05,2.29728]
[1779711764786,42.73,77250.46,0.0,0.983,2e-05,2.29815]
[1779711764838,42.73,77250.46,0.0,0.983,2e-05,2.29815]
[1779711764971,42.73,77250.46,0.0,0.983,2e-05,2.29815]
[1779711765197,42.73,77254.06,0.0,0.98307,2e-05,2.29065]
[1779711770231,42.73,77253.72,0.0,0.98306,2e-05,2.29098]
[1779711775266,42.73,77255.68,0.0,0.9831,2e-05,2.2866]
[1779711777624,42.73,77255.68,0.0,0.9831,2e-05,2.2866]
[1779711778287,42.72,77257.26,0.0,0.98313,2e-05,2.28316]
[1779711783322,42.72,77257.45,0.0,0.98314,2e-05,2.28244]
[1779711784329,42.72,77261.88,0.0,0.98322,2e-05,2.27337]
[1779711785336,42.72,77264.23,0.0,0.98326,2e-05,2.26849]
[1779711790386,42.72,77262.11,0.0,0.98322,2e-05,2.27269]
[1779711791379,42.72,77256.13,0.0,0.98312,2e-05,2.28491]
[1779711796414,42.72,77256.92,0.0,0.98313,2e-05,2.28303]
[1779711802456,42.72,77257.33,0.0,0.98314,2e-05,2.28189]
[1779711806484,42.72,77259.95,0.0,0.98319,2e-05,2.27632]
[1779711811519,42.72,77259.8,0.0,0.98321,2e-05,2.27404]
[1779711818568,42.72,77260.08,0.0,0.98321,2e-05,2.27315]
[1779711819599,42.72,77263.15,0.0,0.98327,2e-05,2.26683]
[1779711820746,42.72,77263.15,0.0,0.98327,2e-05,2.26683]
[1779711821044,42.72,77263.15,0.0,0.98327,2e-05,2.26683]
[1779711821135,42.72,77296.33,0.0,0.98385,2e-05,2.19987]
[1779711821608,42.72,77304.48,0.0,0.98399,2e-05,2.18375]
[1779711822614,42.72,77323.85,0.0,0.98432,2e-05,2.14574]
[1779711823959,42.72,77323.85,0.0,0.98432,2e-05,2.14574]
[1779711823975,42.72,77318.09,0.0,0.98421,2e-05,2.15871]
[1779711824630,42.73,77324.62,0.0,0.98432,2e-05,2.14607]
[1779711825636,42.73,77314.13,0.0,0.98413,2e-05,2.16835]
[1779711826643,42.73,77311.39,0.0,0.98408,2e-05,2.17389]
[1779711828766,42.73,77310.33,0.0,0.98406,2e-05,2.1761]
[1779711828822,42.73,77306.13,0.0,0.98399,2e-05,2.18454]
[1779711830156,42.73,77306.13,0.0,0.98399,2e-05,2.18454]
[1779711830223,42.73,77306.13,0.0,0.98399,2e-05,2.18454]
[1779711830442,42.73,77306.13,0.0,0.98399,2e-05,2.18454]
[1779711831950,42.73,77305.89,0.0,0.98398,2e-05,2.18523]
[1779711831963,42.73,77305.89,0.0,0.98398,2e-05,2.18523]
[1779711831979,42.73,77305.89,0.0,0.98398,2e-05,2.18523]
[1779711832045,42.74,77305.88,0.0,0.98398,2e-05,2.18535]
[1779711832865,42.74,77305.88,0.0,0.98398,2e-05,2.18535]
[1779711834974,42.74,77305.95,0.0,0.98398,2e-05,2.18542]
[1779711834996,42.74,77304.64,0.0,0.98396,2e-05,2.18812]
[1779711836976,42.74,77304.16,0.0,0.98395,2e-05,2.18917]
[1779711841750,42.74,77308.58,0.0,0.98402,2e-05,2.18097]
[1779711846966,42.74,77311.7,0.0,0.98407,2e-05,2.17511]
[1779711846974,42.74,77311.7,0.0,0.98407,2e-05,2.17511]
[1779711848200,42.74,77311.45,0.0,0.98406,2e-05,2.17583]
[1779711848227,42.74,77311.45,0.0,0.98406,2e-05,2.17583]
[1779711848301,42.74,77311.45,0.0,0.98406,2e-05,2.17594]
[1779711854839,42.75,77311.49,0.0,0.98406,2e-05,2.1766]
[1779711863006,42.75,77310.9,0.0,0.98404,2e-05,2.17817]
[1779711863902,42.75,77291.56,0.0,0.9837,2e-05,2.21715]
[1779711864909,42.75,77290.76,0.0,0.98369,2e-05,2.21879]
[1779711869944,42.75,77291.12,0.0,0.9837,2e-05,2.2182]
[1779711873161,42.75,77290.69,0.0,0.9837,2e-05,2.21679]
[1779711873222,42.75,77290.69,0.0,0.9837,2e-05,2.21679]
[1779711873323,42.75,77290.86,0.0,0.98371,2e-05,2.21648]
[1779711878355,42.75,77291.44,0.0,0.98372,2e-05,2.21546]
[1779711878974,42.75,77292.92,0.0,0.98374,2e-05,2.21253]
[1779711884051,42.75,77292.95,0.0,0.98374,2e-05,2.21274]
[1779711885806,42.75,77292.95,0.0,0.98374,2e-05,2.21274]
[1779711885972,42.75,77292.95,0.0,0.98374,2e-05,2.21274]
[1779711886048,42.75,77292.95,0.0,0.98374,2e-05,2.21282]
[1779711889510,42.75,77293.68,0.0,0.98375,2e-05,2.21145]
[1779711889710,42.75,77293.67,0.0,0.98375,2e-05,2.21152]
[1779711890104,42.75,77312.04,0.0,0.98407,2e-05,2.17506]
[1779711891106,42.75,77316.63,0.0,0.98414,2e-05,2.16612]
[1779711892296,42.75,77316.63,0.0,0.98414,2e-05,2.16612]
[1779711895820,42.76,77313.82,0.0,0.98409,2e-05,2.17202]
[1779711895972,42.76,77313.82,0.0,0.98409,2e-05,2.17202]
[1779711896141,42.76,77313.43,0.0,0.98408,2e-05,2.17302]
[1779711901176,42.76,77313.42,0.0,0.98408,2e-05,2.17365]
[1779711903190,42.76,77317.32,0.0,0.98414,2e-05,2.16621]
[1779711904197,42.76,77321.21,0.0,0.98421,2e-05,2.1587]
[1779711908225,42.79,77326.49,0.0,0.98425,2e-05,2.15425]
[1779711909232,42.79,77330.96,0.0,0.98431,2e-05,2.14707]
[1779711914278,42.83,77333.09,0.0,0.98428,2e-05,2.1509]
[1779711919313,42.86,77336.74,0.0,0.98427,2e-05,2.15155]
[1779711924349,42.89,77336.61,0.0,0.98421,2e-05,2.15904]
[1779711929385,42.92,77338.03,0.0,0.98418,2e-05,2.16285]
[1779711934420,42.95,77335.37,0.0,0.9841,2e-05,2.17183]
[1779711939455,42.96,77335.29,0.0,0.98408,2e-05,2.17353]
[1779711946509,42.96,77333.11,0.0,0.98404,2e-05,2.1785]
[1779711948522,42.96,77328.74,0.0,0.98396,2e-05,2.18736]
[1779711949529,42.96,77324.77,0.0,0.98389,2e-05,2.19528]
[1779711954564,42.96,77327.43,0.0,0.98394,2e-05,2.19033]
[1779711959598,42.96,77327.34,0.0,0.98393,2e-05,2.19087]
[1779711961613,42.96,77331.57,0.0,0.984,2e-05,2.18267]
[1779711964863,42.96,77326.59,0.0,0.98391,2e-05,2.19275]
[1779711971683,42.97,77326.0,0.0,0.9839,2e-05,2.19441]
[1779711974704,42.97,77313.61,0.0,0.98368,2e-05,2.21924]
[1779711975711,42.97,77314.01,0.0,0.98369,2e-05,2.21847]
[1779711981753,42.97,77313.52,0.0,0.98368,2e-05,2.21962]
[1779711986788,42.97,77313.65,0.0,0.98368,2e-05,2.21949]
[1779711991823,42.97,77313.9,0.0,0.9837,2e-05,2.21679]
[1779711996858,42.97,77313.49,0.0,0.98369,2e-05,2.21776]
[1779711997865,42.97,77308.92,0.0,0.98361,2e-05,2.22692]
[1779712002900,42.97,77310.59,0.0,0.98364,2e-05,2.22368]
[1779712007935,42.97,77314.7,0.0,0.98371,2e-05,2.21561]
[1779712009949,42.97,77318.5,0.0,0.98378,2e-05,2.20814]
[1779712014984,42.97,77319.34,0.0,0.98379,2e-05,2.20675]
[1779712020029,42.97,77318.28,0.0,0.98377,2e-05,2.20909]
[1779712026070,42.98,77338.67,0.0,0.98412,2e-05,2.16914]
[1779712027077,42.98,77332.74,0.0,0.98401,2e-05,2.18194]
[1779712029776,42.98,77333.14,0.0,0.98401,2e-05,2.18135]
[1779712035133,42.98,77333.08,0.0,0.984,2e-05,2.18201]
[1779712035749,42.98,77333.08,0.0,0.984,2e-05,2.18201]
[1779712035972,42.98,77333.08,0.0,0.984,2e-05,2.18201]
[1779712036141,42.98,77333.35,0.0,0.98401,2e-05,2.18157]
[1779712040169,42.99,77329.79,0.0,0.98394,2e-05,2.18893]
[1779712043727,42.99,77328.78,0.0,0.98393,2e-05,2.19113]
[1779712045102,42.99,77328.4,0.0,0.98392,2e-05,2.19195]
[1779712045225,42.99,77328.4,0.0,0.98392,2e-05,2.19195]
[1779712045304,42.99,77328.37,0.0,0.98392,2e-05,2.19207]
[1779712051246,42.99,77329.79,0.0,0.98395,2e-05,2.18738]
[1779712056281,42.99,77327.43,0.0,0.98391,2e-05,2.19242]
[1779712059439,42.99,77327.43,0.0,0.98391,2e-05,2.19242]
[1779712059471,42.99,77327.43,0.0,0.98391,2e-05,2.19242]
[1779712064973,42.99,77325.49,0.0,0.98387,2e-05,2.19682]
[1779712065222,42.99,77325.49,0.0,0.98387,2e-05,2.19682]
[1779712065349,42.99,77324.01,0.0,0.98385,2e-05,2.19982]
[1779712071390,42.99,77323.39,0.0,0.98383,2e-05,2.20142]
[1779712076426,43.0,77323.11,0.0,0.98382,2e-05,2.20231]
[1779712077311,43.0,77323.11,0.0,0.98382,2e-05,2.20231]
[1779712077471,43.0,77323.11,0.0,0.98382,2e-05,2.20231]
[1779712077719,43.0,77323.11,0.0,0.98382,2e-05,2.20231]
[1779712077572,43.0,77322.74,0.0,0.98382,2e-05,2.20311]
[1779712077970,43.0,77322.74,0.0,0.98382,2e-05,2.20311]
[1779712083475,43.0,77322.14,0.0,0.9838,2e-05,2.20468]
[1779712088510,43.0,77322.14,0.0,0.9838,2e-05,2.20501]
[1779712088840,43.0,77322.14,0.0,0.9838,2e-05,2.20501]
[1779712088971,43.0,77322.14,0.0,0.9838,2e-05,2.20501]
[1779712089148,43.0,77322.14,0.0,0.9838,2e-05,2.20501]
[1779712089223,43.0,77322.14,0.0,0.9838,2e-05,2.20501]
[1779712089522,43.0,77321.73,0.0,0.98379,2e-05,2.20589]
[1779712094557,43.0,77324.68,0.0,0.98384,2e-05,2.2004]
[1779712095560,43.0,77324.68,0.0,0.98384,2e-05,2.2004]
[1779712095724,43.0,77324.68,0.0,0.98384,2e-05,2.2004]
[1779712096148,43.0,77324.7,0.0,0.98384,2e-05,2.20043]
[1779712096221,43.0,77324.7,0.0,0.98384,2e-05,2.20043]
[1779712096571,43.0,77324.76,0.0,0.98384,2e-05,2.20039]
[1779712098771,43.0,77324.69,0.0,0.98384,2e-05,2.20069]
[1779712101054,43.0,77325.08,0.0,0.98384,2e-05,2.20008]
[1779712101221,43.0,77325.08,0.0,0.98384,2e-05,2.20008]
[1779712103622,43.0,77328.77,0.0,0.98391,2e-05,2.19301]
[1779712108517,43.01,77331.74,0.0,0.98395,2e-05,2.18749]
[1779712108699,43.01,77331.74,0.0,0.98395,2e-05,2.18749]
[1779712108722,43.01,77331.74,0.0,0.98395,2e-05,2.18749]
[1779712108657,43.01,77331.27,0.0,0.98395,2e-05,2.1885]
[1779712110671,43.01,77339.06,0.0,0.98408,2e-05,2.17346]
[1779712111955,43.01,77339.42,0.0,0.98409,2e-05,2.17158]
[1779712111972,43.01,77339.42,0.0,0.98409,2e-05,2.17158]
[1779712112123,43.01,77339.42,0.0,0.98409,2e-05,2.17158]
[1779712112221,43.01,77339.42,0.0,0.98409,2e-05,2.17158]
[1779712112685,43.02,77340.55,0.0,0.9841,2e-05,2.17051]
[1779712117721,43.03,77341.07,0.0,0.98408,2e-05,2.17204]
[1779712118814,43.03,77341.2,0.0,0.98409,2e-05,2.17188]
[1779712120742,43.03,77349.02,0.0,0.98421,2e-05,2.15777]
[1779712124207,43.05,77349.94,0.0,0.98419,2e-05,2.15971]
[1779712124221,43.05,77349.94,0.0,0.98419,2e-05,2.15971]
[1779712124440,43.05,77349.94,0.0,0.98419,2e-05,2.15971]
[1779712124474,43.05,77349.94,0.0,0.98419,2e-05,2.15971]
[1779712124770,43.06,77349.68,0.0,0.98418,2e-05,2.16144]
[1779712129805,43.08,77350.18,0.0,0.98414,2e-05,2.16626]
[1779712132441,43.09,77349.47,0.0,0.98411,2e-05,2.16877]
[1779712132483,43.09,77349.47,0.0,0.98411,2e-05,2.16877]
[1779712132631,43.09,77349.47,0.0,0.98411,2e-05,2.16877]
[1779712132723,43.09,77349.47,0.0,0.98411,2e-05,2.16877]
[1779712132728,43.1,77347.41,0.0,0.98406,2e-05,2.17488]
[1779712137861,43.12,77347.97,0.0,0.98403,2e-05,2.17862]
[1779712141323,43.12,77347.44,0.0,0.98401,2e-05,2.18155]
[1779712141472,43.12,77347.44,0.0,0.98401,2e-05,2.18155]
[1779712141659,43.12,77347.44,0.0,0.98401,2e-05,2.18155]
[1779712141722,43.12,77347.44,0.0,0.98401,2e-05,2.18155]
[1779712141692,43.12,77347.52,0.0,0.98401,2e-05,2.18148]
[1779712144910,43.13,77343.1,0.0,0.98393,2e-05,2.19052]
[1779712146103,43.13,77343.1,0.0,0.98393,2e-05,2.19052]
[1779712146220,43.13,77344.09,0.0,0.98394,2e-05,2.18864]
[1779712146924,43.13,77327.27,0.0,0.98365,2e-05,2.222]
[1779712148343,43.13,77327.27,0.0,0.98365,2e-05,2.222]
[1779712148367,43.13,77324.26,0.0,0.9836,2e-05,2.22802]
[1779712149828,43.13,77323.62,0.0,0.98359,2e-05,2.22931]
[1779712150144,43.13,77323.62,0.0,0.98359,2e-05,2.22931]
[1779712150298,43.13,77323.62,0.0,0.98359,2e-05,2.22931]
[1779712150392,43.13,77320.91,0.0,0.98354,2e-05,2.23474]
[1779712155645,43.13,77320.14,0.0,0.98353,2e-05,2.23628]
[1779712161023,43.13,77319.58,0.0,0.98352,2e-05,2.23743]
[1779712162658,43.13,77319.58,0.0,0.98352,2e-05,2.23743]
[1779712162720,43.13,77319.58,0.0,0.98352,2e-05,2.23743]
[1779712162759,43.13,77319.64,0.0,0.98352,2e-05,2.23733]
[1779712163202,43.13,77319.64,0.0,0.98352,2e-05,2.23733]
[1779712163222,43.13,77319.64,0.0,0.98352,2e-05,2.23733]
[1779712165706,43.13,77319.92,0.0,0.98352,2e-05,2.23678]
[1779712171328,43.13,77319.84,0.0,0.98352,2e-05,2.23701]
[1779712171474,43.13,77319.84,0.0,0.98352,2e-05,2.23701]
[1779712171528,43.13,77319.84,0.0,0.98352,2e-05,2.23701]
[1779712171723,43.13,77319.84,0.0,0.98352,2e-05,2.23701]
[1779712171749,43.13,77320.12,0.0,0.98354,2e-05,2.23413]
[1779712177135,43.13,77320.37,0.0,0.98355,2e-05,2.23373]
[1779712182172,43.13,77319.65,0.0,0.98353,2e-05,2.23529]
[1779712188211,43.13,77320.09,0.0,0.98354,2e-05,2.23455]
[1779712190226,43.13,77323.12,0.0,0.98359,2e-05,2.22855]
[1779712191073,43.13,77323.12,0.0,0.98359,2e-05,2.22855]
[1779712191221,43.13,77323.12,0.0,0.98359,2e-05,2.22855]
[1779712191737,43.13,77323.12,0.0,0.98359,2e-05,2.22855]
[1779712191823,43.13,77324.02,0.0,0.98361,2e-05,2.22683]
[1779712191975,43.13,77324.02,0.0,0.98361,2e-05,2.22683]
[1779712192240,43.13,77324.07,0.0,0.98361,2e-05,2.22673]
[1779712195635,43.13,77325.53,0.0,0.98363,2e-05,2.2239]
[1779712195764,43.13,77325.53,0.0,0.98363,2e-05,2.2239]
[1779712195815,43.13,77327.29,0.0,0.98366,2e-05,2.22049]
[1779712201303,43.13,77329.45,0.0,0.9837,2e-05,2.21646]
[1779712205778,43.13,77327.52,0.0,0.98366,2e-05,2.22044]
[1779712205782,43.13,77327.52,0.0,0.98366,2e-05,2.22044]
[1779712205788,43.13,77327.52,0.0,0.98366,2e-05,2.22044]
[1779712205843,43.13,77327.52,0.0,0.98366,2e-05,2.22044]
[1779712205841,43.13,77325.49,0.0,0.98363,2e-05,2.22456]
[1779712206338,43.13,77325.33,0.0,0.98362,2e-05,2.22487]
[1779712211373,43.13,77325.05,0.0,0.98362,2e-05,2.22558]
[1779712215088,43.13,77326.14,0.0,0.98364,2e-05,2.2235]
[1779712215101,43.13,77326.14,0.0,0.98364,2e-05,2.2235]
[1779712215171,43.13,77326.14,0.0,0.98364,2e-05,2.2235]
[1779712215208,43.13,77326.14,0.0,0.98364,2e-05,2.2235]
[1779712216807,43.13,77327.97,0.0,0.98367,2e-05,2.21989]
[1779712218422,43.13,77333.09,0.0,0.98376,2e-05,2.20985]
[1779712223457,43.14,77334.46,0.0,0.98378,2e-05,2.20741]
[1779712226478,43.14,77337.74,0.0,0.98383,2e-05,2.2011]
[1779712227131,43.14,77337.74,0.0,0.98383,2e-05,2.2011]
[1779712230507,43.14,77342.77,0.0,0.98392,2e-05,2.19143]
[1779712235542,43.14,77344.55,0.0,0.98396,2e-05,2.186]
[1779712240583,43.14,77345.19,0.0,0.98397,2e-05,2.18512]
[1779712244757,43.14,77345.19,0.0,0.98397,2e-05,2.18512]
[1779712250653,43.14,77342.71,0.0,0.98392,2e-05,2.19068]
[1779712254306,43.14,77343.1,0.0,0.98392,2e-05,2.1901]
[1779712259716,43.15,77343.8,0.0,0.98393,2e-05,2.18912]
[1779712264751,43.15,77344.35,0.0,0.98394,2e-05,2.18841]
[1779712272554,43.15,77344.6,0.0,0.98394,2e-05,2.18825]
[1779712272600,43.15,77344.6,0.0,0.98394,2e-05,2.18825]
[1779712272614,43.15,77344.6,0.0,0.98394,2e-05,2.18825]
[1779712272696,43.15,77344.6,0.0,0.98394,2e-05,2.18825]
[1779712275749,43.15,77346.66,0.0,0.98397,2e-05,2.18472]
[1779712280874,43.18,77348.32,0.0,0.98395,2e-05,2.18713]
[1779712285909,43.19,77348.49,0.0,0.98393,2e-05,2.18968]
[1779712286024,43.19,77348.49,0.0,0.98393,2e-05,2.18968]
[1779712291974,43.2,77351.31,0.0,0.98395,2e-05,2.18694]
[1779712293976,43.21,77334.88,0.0,0.98368,2e-05,2.21812]
[1779712294983,43.21,77333.7,0.0,0.98366,2e-05,2.2205]
[1779712300034,43.21,77328.96,0.0,0.98357,2e-05,2.23006]
[1779712305263,43.21,77328.74,0.0,0.98357,2e-05,2.23054]
[1779712305307,43.21,77328.74,0.0,0.98357,2e-05,2.23054]
[1779712305321,43.21,77328.74,0.0,0.98357,2e-05,2.23054]
[1779712305356,43.21,77328.74,0.0,0.98357,2e-05,2.23054]
[1779712309097,43.21,77335.37,0.0,0.98368,2e-05,2.2174]
[1779712314136,43.21,77336.21,0.0,0.9837,2e-05,2.21589]
[1779712315089,43.21,77336.21,0.0,0.9837,2e-05,2.21589]
[1779712320755,43.21,77336.89,0.0,0.98371,2e-05,2.2147]
[1779712325563,43.21,77333.97,0.0,0.98366,2e-05,2.22058]
[1779712325723,43.21,77333.97,0.0,0.98366,2e-05,2.22058]
[1779712325823,43.21,77334.99,0.0,0.98367,2e-05,2.21857]
[1779712327691,43.21,77335.53,0.0,0.98368,2e-05,2.21752]
[1779712327721,43.21,77335.53,0.0,0.98368,2e-05,2.21752]
[1779712332265,43.21,77331.93,0.0,0.98362,2e-05,2.22477]
[1779712333498,43.21,77331.93,0.0,0.98362,2e-05,2.22477]
[1779712333721,43.21,77331.93,0.0,0.98362,2e-05,2.22477]
[1779712333815,43.21,77330.48,0.0,0.98359,2e-05,2.22766]
[1779712334426,43.21,77330.48,0.0,0.98359,2e-05,2.22766]
[1779712334473,43.21,77330.48,0.0,0.98359,2e-05,2.22766]
[1779712336799,43.21,77331.13,0.0,0.98361,2e-05,2.22637]
[1779712342335,43.21,77330.32,0.0,0.98359,2e-05,2.22799]
[1779712347966,43.21,77331.56,0.0,0.98361,2e-05,2.22553]
[1779712347974,43.21,77331.56,0.0,0.98361,2e-05,2.22553]
[1779712348677,43.21,77331.2,0.0,0.98361,2e-05,2.22625]
[1779712348721,43.21,77331.2,0.0,0.98361,2e-05,2.22625]
[1779712348739,43.21,77331.27,0.0,0.98361,2e-05,2.22611]
[1779712354432,43.21,77330.77,0.0,0.98362,2e-05,2.22478]
[1779712354474,43.21,77330.77,0.0,0.98362,2e-05,2.22478]
[1779712360468,43.21,77331.06,0.0,0.98362,2e-05,2.22422]
[1779712360724,43.21,77331.06,0.0,0.98362,2e-05,2.22422]
[1779712360782,43.21,77331.06,0.0,0.98362,2e-05,2.22422]
[1779712360975,43.21,77331.06,0.0,0.98362,2e-05,2.22422]
[1779712361009,43.21,77330.66,0.0,0.98361,2e-05,2.22503]
[1779712368520,43.21,77331.22,0.0,0.98362,2e-05,2.22394]
[1779712369728,43.21,77331.22,0.0,0.98362,2e-05,2.22394]
[1779712369972,43.21,77331.22,0.0,0.98362,2e-05,2.22394]
[1779712374247,43.21,77330.97,0.0,0.98362,2e-05,2.22446]
[1779712374473,43.21,77330.97,0.0,0.98362,2e-05,2.22446]
[1779712374562,43.21,77331.22,0.0,0.98362,2e-05,2.22397]
[1779712379598,43.21,77330.68,0.0,0.98361,2e-05,2.22507]
[1779712383591,43.21,77331.45,0.0,0.98363,2e-05,2.22355]
[1779712383722,43.21,77331.45,0.0,0.98363,2e-05,2.22355]
[1779712384307,43.21,77330.94,0.0,0.98362,2e-05,2.22457]
[1779712384474,43.21,77330.94,0.0,0.98362,2e-05,2.22457]
[1779712384633,43.21,77331.03,0.0,0.98362,2e-05,2.2244]
[1779712389668,43.21,77331.08,0.0,0.98362,2e-05,2.22432]
[1779712393517,43.21,77330.75,0.0,0.98361,2e-05,2.22498]
[1779712393721,43.21,77330.75,0.0,0.98361,2e-05,2.22498]
[1779712396718,43.21,77310.31,0.0,0.98326,2e-05,2.26597]
[1779712397725,43.21,77309.68,0.0,0.98324,2e-05,2.26717]
[1779712398500,43.21,77309.68,0.0,0.98324,2e-05,2.26717]
[1779712398722,43.21,77309.68,0.0,0.98324,2e-05,2.26717]
[1779712399274,43.21,77309.09,0.0,0.98324,2e-05,2.26829]
[1779712399471,43.21,77309.09,0.0,0.98324,2e-05,2.26829]
[1779712399572,43.21,77309.09,0.0,0.98324,2e-05,2.26823]
[1779712404774,43.21,77308.65,0.0,0.98323,2e-05,2.26877]
[1779712407937,43.21,77308.62,0.0,0.98323,2e-05,2.26877]
[1779712407971,43.21,77308.62,0.0,0.98323,2e-05,2.26877]
[1779712408073,43.21,77308.62,0.0,0.98323,2e-05,2.26858]
[1779712408222,43.21,77308.62,0.0,0.98323,2e-05,2.26858]
[1779712413019,43.21,77308.41,0.0,0.98325,2e-05,2.26644]
[1779712414222,43.21,77308.41,0.0,0.98325,2e-05,2.26632]
[1779712419881,43.2,77308.38,0.0,0.98325,2e-05,2.26606]
[1779712420223,43.2,77308.38,0.0,0.98325,2e-05,2.26606]
[1779712420682,43.2,77308.38,0.0,0.98325,2e-05,2.26606]
[1779712420722,43.2,77308.38,0.0,0.98325,2e-05,2.26606]
[1779712420733,43.2,77308.38,0.0,0.98325,2e-05,2.26606]
[1779712420774,43.2,77308.38,0.0,0.98325,2e-05,2.26601]
[1779712421263,43.2,77308.38,0.0,0.98325,2e-05,2.26601]
[1779712421525,43.2,77308.38,0.0,0.98325,2e-05,2.26601]
[1779712421895,43.2,77298.88,0.0,0.98308,2e-05,2.2852]
[1779712422334,43.2,77298.88,0.0,0.98308,2e-05,2.2852]
[1779712422387,43.2,77298.88,0.0,0.98308,2e-05,2.2852]
[1779712422472,43.2,77298.88,0.0,0.98308,2e-05,2.2852]
[1779712423909,43.2,77296.41,0.0,0.98305,2e-05,2.28938]
[1779712426695,43.19,77296.11,0.0,0.98305,2e-05,2.28832]
[1779712426703,43.19,77296.11,0.0,0.98305,2e-05,2.28832]
[1779712426721,43.19,77296.11,0.0,0.98305,2e-05,2.28832]
[1779712426930,43.19,77297.62,0.0,0.98309,2e-05,2.28439]
[1779712429561,43.19,77297.59,0.0,0.9831,2e-05,2.28355]
[1779712429568,43.19,77297.59,0.0,0.9831,2e-05,2.28355]
[1779712429722,43.19,77297.59,0.0,0.9831,2e-05,2.28355]
[1779712434986,43.18,77303.42,0.0,0.9832,2e-05,2.27126]
[1779712435993,43.18,77306.69,0.0,0.98327,2e-05,2.26333]
[1779712437227,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712437380,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712437473,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712438048,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712438053,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712438087,43.18,77308.03,0.0,0.9833,2e-05,2.26063]
[1779712438225,43.18,77309.07,0.0,0.98332,2e-05,2.25845]
[1779712438149,43.18,77309.07,0.0,0.98332,2e-05,2.25845]
[1779712440222,43.18,77309.07,0.0,0.98332,2e-05,2.25845]
[1779712444021,43.17,77311.89,0.0,0.98338,2e-05,2.25114]
[1779712444052,43.17,77313.13,0.0,0.9834,2e-05,2.24863]
[1779712444229,43.17,77313.13,0.0,0.9834,2e-05,2.24863]
[1779712449507,43.17,77313.62,0.0,0.98341,2e-05,2.24758]
[1779712449721,43.17,77313.62,0.0,0.98341,2e-05,2.24758]
[1779712451102,43.17,77318.75,0.0,0.9835,2e-05,2.23728]
[1779712456222,43.17,77318.46,0.0,0.9835,2e-05,2.23791]
[1779712459037,43.17,77317.98,0.0,0.98349,2e-05,2.23888]
[1779712459221,43.17,77317.98,0.0,0.98349,2e-05,2.23888]
[1779712459308,43.17,77317.98,0.0,0.98349,2e-05,2.23889]
[1779712462242,43.17,77318.28,0.0,0.98349,2e-05,2.2383]
[1779712462471,43.17,77318.28,0.0,0.98349,2e-05,2.2383]
[1779712468005,43.17,77316.99,0.0,0.98347,2e-05,2.2409]
[1779712473843,43.17,77317.73,0.0,0.9835,2e-05,2.23708]
[1779712473973,43.17,77317.73,0.0,0.9835,2e-05,2.23708]
[1779712474730,43.17,77317.06,0.0,0.98349,2e-05,2.23843]
[1779712474975,43.17,77317.06,0.0,0.98349,2e-05,2.23843]
[1779712474999,43.17,77317.06,0.0,0.98349,2e-05,2.23844]
[1779712477567,43.17,77316.46,0.0,0.98348,2e-05,2.23967]
[1779712477724,43.17,77316.46,0.0,0.98348,2e-05,2.23967]
[1779712477779,43.17,77312.82,0.0,0.98341,2e-05,2.24698]
[1779712478292,43.17,77307.52,0.0,0.98332,2e-05,2.25764]
[1779712482400,43.17,77306.37,0.0,0.9833,2e-05,2.25989]
[1779712482474,43.17,77306.37,0.0,0.9833,2e-05,2.25989]
[1779712482501,43.17,77306.33,0.0,0.9833,2e-05,2.25994]
[1779712488362,43.17,77306.73,0.0,0.98331,2e-05,2.25899]
[1779712490529,43.17,77306.15,0.0,0.9833,2e-05,2.26014]
[1779712490721,43.17,77306.15,0.0,0.9833,2e-05,2.26014]
[1779712496418,43.17,77307.26,0.0,0.98332,2e-05,2.25771]
[1779712498040,43.17,77307.26,0.0,0.98332,2e-05,2.25771]
[1779712498227,43.17,77307.61,0.0,0.98333,2e-05,2.25695]
[1779712498552,43.17,77307.61,0.0,0.98333,2e-05,2.25695]
[1779712498723,43.17,77307.61,0.0,0.98333,2e-05,2.25695]
[1779712498746,43.17,77307.56,0.0,0.98332,2e-05,2.25705]
[1779712504474,43.17,77307.56,0.0,0.98333,2e-05,2.25689]
[1779712510738,43.17,77306.08,0.0,0.9833,2e-05,2.25979]
[1779712510975,43.17,77306.08,0.0,0.9833,2e-05,2.25979]
[1779712516558,43.17,77305.95,0.0,0.9833,2e-05,2.25978]
[1779712522602,43.17,77306.08,0.0,0.9833,2e-05,2.25934]
[1779712527778,43.17,77306.4,0.0,0.98331,2e-05,2.25857]
[1779712527891,43.17,77306.4,0.0,0.98331,2e-05,2.25857]
[1779712527993,43.17,77310.7,0.0,0.98339,2e-05,2.24989]
[1779712529651,43.17,77313.83,0.0,0.98344,2e-05,2.24358]
[1779712530923,43.17,77313.83,0.0,0.98344,2e-05,2.24358]
[1779712530973,43.17,77313.83,0.0,0.98344,2e-05,2.24358]
[1779712531024,43.17,77313.21,0.0,0.98345,2e-05,2.24246]
[1779712532435,43.17,77314.2,0.0,0.98347,2e-05,2.24047]
[1779712532473,43.17,77314.2,0.0,0.98347,2e-05,2.24047]
[1779712537707,43.17,77314.15,0.0,0.98346,2e-05,2.2406]
[1779712539361,43.17,77314.95,0.0,0.98348,2e-05,2.23901]
[1779712541078,43.17,77315.16,0.0,0.98348,2e-05,2.2386]
[1779712541079,43.17,77315.16,0.0,0.98348,2e-05,2.23861]
[1779712541225,43.17,77315.16,0.0,0.98348,2e-05,2.23861]
[1779712541871,43.17,77315.16,0.0,0.98348,2e-05,2.23861]
[1779712541971,43.17,77315.16,0.0,0.98348,2e-05,2.23861]
[1779712547777,43.17,77315.9,0.0,0.98349,2e-05,2.23721]
[1779712548228,43.17,77315.9,0.0,0.98349,2e-05,2.23721]
[1779712548475,43.17,77315.9,0.0,0.98349,2e-05,2.23721]
[1779712548772,43.17,77315.9,0.0,0.98349,2e-05,2.23721]
[1779712548971,43.17,77315.9,0.0,0.98349,2e-05,2.23721]
[1779712549072,43.17,77316.25,0.0,0.9835,2e-05,2.23652]
[1779712554327,43.17,77317.83,0.0,0.98353,2e-05,2.23343]
[1779712556290,43.17,77319.04,0.0,0.98355,2e-05,2.23105]
[1779712556472,43.17,77319.04,0.0,0.98355,2e-05,2.23105]
[1779712556674,43.17,77319.04,0.0,0.98355,2e-05,2.23105]
[1779712556724,43.17,77319.04,0.0,0.98355,2e-05,2.23105]
[1779712556840,43.17,77318.72,0.0,0.98354,2e-05,2.23172]
[1779712561875,43.17,77318.63,0.0,0.98354,2e-05,2.23201]
[1779712565542,43.17,77318.48,0.0,0.98354,2e-05,2.23238]
[1779712565721,43.17,77318.48,0.0,0.98354,2e-05,2.23238]
[1779712569253,43.17,77318.59,0.0,0.98354,2e-05,2.2322]
[1779712569474,43.17,77318.59,0.0,0.98354,2e-05,2.2322]
[1779712569933,43.17,77318.62,0.0,0.98354,2e-05,2.23221]
[1779712574564,43.17,77319.22,0.0,0.98355,2e-05,2.23111]
[1779712574721,43.17,77319.22,0.0,0.98355,2e-05,2.23111]
[1779712576982,43.17,77322.3,0.0,0.9836,2e-05,2.22503]
[1779712578106,43.17,77322.3,0.0,0.9836,2e-05,2.22503]
[1779712578222,43.17,77322.3,0.0,0.9836,2e-05,2.22503]
[1779712578207,43.17,77327.25,0.0,0.98369,2e-05,2.21525]
[1779712578319,43.17,77327.25,0.0,0.98369,2e-05,2.21525]
[1779712578472,43.17,77327.25,0.0,0.98369,2e-05,2.21525]
[1779712578996,43.17,77327.01,0.0,0.98368,2e-05,2.21573]
[1779712584031,43.17,77326.13,0.0,0.98366,2e-05,2.21771]
[1779712589066,43.17,77327.16,0.0,0.98368,2e-05,2.21589]
[1779712590124,43.17,77327.16,0.0,0.98368,2e-05,2.21589]
[1779712590222,43.17,77327.16,0.0,0.98368,2e-05,2.21589]
[1779712590164,43.17,77327.16,0.0,0.98368,2e-05,2.21598]
[1779712590694,43.17,77327.16,0.0,0.98368,2e-05,2.21598]
[1779712590723,43.17,77327.16,0.0,0.98368,2e-05,2.21598]
[1779712591060,43.17,77327.16,0.0,0.98368,2e-05,2.21598]
[1779712591161,43.17,77328.09,0.0,0.98371,2e-05,2.21184]
[1779712595776,43.17,77327.77,0.0,0.9837,2e-05,2.21263]
[1779712595984,43.17,77327.77,0.0,0.9837,2e-05,2.21263]
[1779712600757,43.17,77329.78,0.0,0.98374,2e-05,2.20889]
[1779712600975,43.17,77329.78,0.0,0.98374,2e-05,2.20889]
[1779712601229,43.17,77329.78,0.0,0.98374,2e-05,2.20889]
[1779712601152,43.17,77330.6,0.0,0.98375,2e-05,2.20732]
[1779712601472,43.17,77330.6,0.0,0.98375,2e-05,2.20732]
[1779712604173,43.17,77327.23,0.0,0.98369,2e-05,2.21417]
[1779712604733,43.17,77327.23,0.0,0.98369,2e-05,2.21417]
[1779712604971,43.17,77327.23,0.0,0.98369,2e-05,2.21417]
[1779712605180,43.17,77324.33,0.0,0.98364,2e-05,2.21999]
[1779712605551,43.17,77324.33,0.0,0.98364,2e-05,2.21999]
[1779712605723,43.17,77324.33,0.0,0.98364,2e-05,2.21999]
[1779712606187,43.17,77324.02,0.0,0.98363,2e-05,2.22065]
[1779712612236,43.18,77324.61,0.0,0.98364,2e-05,2.21971]
[1779712614604,43.18,77324.14,0.0,0.98363,2e-05,2.22068]
[1779712614722,43.18,77324.14,0.0,0.98363,2e-05,2.22068]
[1779712616466,43.18,77325.28,0.0,0.98365,2e-05,2.21852]
[1779712618855,43.18,77325.5,0.0,0.98366,2e-05,2.21815]
[1779712618973,43.18,77325.5,0.0,0.98366,2e-05,2.21815]
[1779712619285,43.18,77329.71,0.0,0.98373,2e-05,2.20984]
[1779712619365,43.18,77329.71,0.0,0.98373,2e-05,2.20984]
[1779712619471,43.18,77329.71,0.0,0.98373,2e-05,2.20984]
[1779712620292,43.18,77329.39,0.0,0.98372,2e-05,2.21052]
[1779712621299,43.18,77333.11,0.0,0.98379,2e-05,2.20321]
[1779712622487,43.18,77333.11,0.0,0.98379,2e-05,2.20321]
[1779712622722,43.18,77333.11,0.0,0.98379,2e-05,2.20321]
[1779712628348,43.18,77335.11,0.0,0.98382,2e-05,2.19971]
[1779712629720,43.18,77335.11,0.0,0.98382,2e-05,2.19971]
[1779712629858,43.18,77335.11,0.0,0.98382,2e-05,2.19971]
[1779712629974,43.18,77335.11,0.0,0.98382,2e-05,2.19971]
[1779712630072,43.18,77335.28,0.0,0.98382,2e-05,2.19943]
[1779712636404,43.18,77334.38,0.0,0.9838,2e-05,2.20163]
[1779712640074,43.18,77333.01,0.0,0.98378,2e-05,2.20444]
[1779712640224,43.18,77333.01,0.0,0.98378,2e-05,2.20444]
[1779712640274,43.18,77333.01,0.0,0.98378,2e-05,2.20444]
[1779712640176,43.18,77332.77,0.0,0.98377,2e-05,2.20497]
[1779712640480,43.18,77332.77,0.0,0.98377,2e-05,2.20497]
[1779712640541,43.18,77332.77,0.0,0.98377,2e-05,2.20502]
[1779712646474,43.18,77332.65,0.0,0.98377,2e-05,2.20554]
[1779712651509,43.18,77333.8,0.0,0.9838,2e-05,2.20116]
[1779712652586,43.18,77333.8,0.0,0.9838,2e-05,2.20116]
[1779712652725,43.18,77333.8,0.0,0.9838,2e-05,2.20116]
[1779712653014,43.18,77333.8,0.0,0.9838,2e-05,2.20116]
[1779712653222,43.18,77333.8,0.0,0.9838,2e-05,2.20116]
[1779712653292,43.18,77333.8,0.0,0.9838,2e-05,2.20126]
[1779712656544,43.18,77330.99,0.0,0.98375,2e-05,2.20695]
[1779712657988,43.18,77330.99,0.0,0.98375,2e-05,2.20695]
[1779712658222,43.18,77330.99,0.0,0.98375,2e-05,2.20695]
[1779712658282,43.18,77330.99,0.0,0.98375,2e-05,2.20695]
[1779712658236,43.19,77330.95,0.0,0.98375,2e-05,2.2071]
[1779712658471,43.19,77330.95,0.0,0.98375,2e-05,2.2071]
[1779712664600,43.19,77329.13,0.0,0.98372,2e-05,2.21092]
[1779712665499,43.19,77329.13,0.0,0.98372,2e-05,2.21092]
[1779712665721,43.19,77329.13,0.0,0.98372,2e-05,2.21092]
[1779712666305,43.19,77329.13,0.0,0.98372,2e-05,2.21092]
[1779712666324,43.19,77329.68,0.0,0.98373,2e-05,2.20989]
[1779712666472,43.19,77329.68,0.0,0.98373,2e-05,2.20989]
[1779712669374,43.19,77329.95,0.0,0.98373,2e-05,2.20943]
[1779712672056,43.19,77329.92,0.0,0.98373,2e-05,2.20956]
[1779712672222,43.19,77329.92,0.0,0.98373,2e-05,2.20956]
[1779712672230,43.19,77329.94,0.0,0.98373,2e-05,2.20955]
[1779712672579,43.19,77329.94,0.0,0.98373,2e-05,2.20955]
[1779712672721,43.19,77329.94,0.0,0.98373,2e-05,2.20955]
[1779712677405,43.19,77329.8,0.0,0.98372,2e-05,2.21]
[1779712677474,43.19,77329.8,0.0,0.98372,2e-05,2.21]
[1779712679040,43.19,77329.8,0.0,0.98372,2e-05,2.21004]
[1779712679221,43.19,77329.8,0.0,0.98372,2e-05,2.21004]
[1779712679315,43.19,77329.36,0.0,0.98372,2e-05,2.21098]
[1779712685747,43.19,77328.19,0.0,0.98369,2e-05,2.21351]
[1779712686491,43.19,77328.19,0.0,0.98369,2e-05,2.21351]
[1779712686738,43.19,77328.19,0.0,0.98369,2e-05,2.21351]
[1779712686755,43.19,77315.48,0.0,0.98347,2e-05,2.23887]
[1779712687797,43.19,77315.48,0.0,0.98347,2e-05,2.23887]
[1779712687974,43.19,77315.48,0.0,0.98347,2e-05,2.23887]
[1779712687999,43.19,77309.83,0.0,0.98337,2e-05,2.25019]
[1779712691972,43.19,77309.3,0.0,0.98336,2e-05,2.25122]
[1779712694299,43.19,77308.73,0.0,0.98335,2e-05,2.25224]
[1779712694473,43.19,77308.9,0.0,0.98336,2e-05,2.25186]
[1779712695816,43.19,77305.1,0.0,0.98329,2e-05,2.25945]
[1779712700852,43.19,77304.85,0.0,0.98329,2e-05,2.25977]
[1779712702073,43.19,77304.85,0.0,0.98329,2e-05,2.25977]
[1779712702227,43.19,77304.85,0.0,0.98329,2e-05,2.25977]
[1779712703323,43.19,77305.18,0.0,0.9833,2e-05,2.25903]
[1779712703361,43.19,77300.41,0.0,0.98321,2e-05,2.26861]
[1779712703474,43.19,77300.41,0.0,0.98321,2e-05,2.26861]
[1779712703873,43.19,77298.08,0.0,0.98317,2e-05,2.27333]
[1779712708910,43.19,77295.46,0.0,0.98313,2e-05,2.27835]
[1779712709915,43.19,77284.45,0.0,0.98293,2e-05,2.30072]
[1779712710922,43.18,77279.5,0.0,0.98284,2e-05,2.31076]
[1779712712098,43.18,77279.5,0.0,0.98284,2e-05,2.31076]
[1779712712226,43.18,77279.5,0.0,0.98284,2e-05,2.31076]
[1779712712351,43.18,77279.95,0.0,0.98287,2e-05,2.3072]
[1779712713100,43.18,77279.95,0.0,0.98287,2e-05,2.3072]
[1779712713224,43.18,77279.95,0.0,0.98287,2e-05,2.3072]
[1779712715378,43.18,77279.65,0.0,0.98286,2e-05,2.30781]
[1779712719458,43.18,77280.17,0.0,0.98288,2e-05,2.30605]
[1779712719471,43.18,77280.17,0.0,0.98288,2e-05,2.30605]
[1779712720125,43.18,77280.17,0.0,0.98288,2e-05,2.30605]
[1779712720228,43.18,77280.17,0.0,0.98288,2e-05,2.30605]
[1779712720324,43.18,77279.84,0.0,0.98287,2e-05,2.3065]
[1779712726026,43.18,77279.91,0.0,0.98288,2e-05,2.30578]
[1779712728825,43.18,77280.15,0.0,0.98289,2e-05,2.30507]
[1779712728976,43.18,77280.15,0.0,0.98289,2e-05,2.30507]
[1779712734086,43.17,77282.82,0.0,0.98294,2e-05,2.29895]
[1779712736028,43.17,77282.7,0.0,0.98294,2e-05,2.299]
[1779712736224,43.17,77282.7,0.0,0.98294,2e-05,2.299]
[1779712736241,43.17,77282.78,0.0,0.98294,2e-05,2.29883]
[1779712740191,43.17,77282.7,0.0,0.98294,2e-05,2.29871]
[1779712740220,43.17,77286.6,0.0,0.98301,2e-05,2.29064]
[1779712741243,43.17,77286.6,0.0,0.98301,2e-05,2.29064]
[1779712741473,43.17,77288.68,0.0,0.98305,2e-05,2.28632]
[1779712741653,43.17,77288.68,0.0,0.98305,2e-05,2.28632]
[1779712741722,43.17,77288.68,0.0,0.98305,2e-05,2.28632]
[1779712742143,43.17,77288.17,0.0,0.98304,2e-05,2.28728]
[1779712747178,43.17,77288.21,0.0,0.98305,2e-05,2.28682]
[1779712752213,43.17,77292.11,0.0,0.98312,2e-05,2.27849]
[1779712752983,43.17,77292.11,0.0,0.98312,2e-05,2.27849]
[1779712753222,43.17,77292.11,0.0,0.98312,2e-05,2.27849]
[1779712753786,43.17,77292.11,0.0,0.98312,2e-05,2.27841]
[1779712753972,43.17,77292.11,0.0,0.98312,2e-05,2.27841]
[1779712754227,43.17,77291.78,0.0,0.98312,2e-05,2.27902]
[1779712756721,43.17,77291.54,0.0,0.98311,2e-05,2.27937]
[1779712757838,43.17,77292.78,0.0,0.98313,2e-05,2.27679]
[1779712757977,43.17,77292.78,0.0,0.98313,2e-05,2.27679]
[1779712764298,43.16,77293.92,0.0,0.98316,2e-05,2.27402]
[1779712769335,43.16,77287.93,0.0,0.98307,2e-05,2.28457]
[1779712769765,43.16,77287.93,0.0,0.98307,2e-05,2.28457]
[1779712769974,43.16,77287.93,0.0,0.98307,2e-05,2.28457]
[1779712770089,43.16,77287.93,0.0,0.98307,2e-05,2.28457]
[1779712770224,43.16,77287.93,0.0,0.98307,2e-05,2.28457]
[1779712770343,43.16,77286.37,0.0,0.98304,2e-05,2.28768]
[1779712774294,43.15,77286.57,0.0,0.98307,2e-05,2.28397]
[1779712776796,43.15,77287.04,0.0,0.98308,2e-05,2.28204]
[1779712776975,43.15,77287.04,0.0,0.98308,2e-05,2.28204]
[1779712780413,43.14,77283.07,0.0,0.98304,2e-05,2.28719]
[1779712780886,43.14,77283.07,0.0,0.98304,2e-05,2.28719]
[1779712780950,43.14,77283.07,0.0,0.98304,2e-05,2.28719]
[1779712780974,43.14,77283.07,0.0,0.98304,2e-05,2.28719]
[1779712781420,43.13,77283.44,0.0,0.98305,2e-05,2.28569]
[1779712786456,43.12,77282.78,0.0,0.98307,2e-05,2.28335]
[1779712788063,43.11,77282.77,0.0,0.98308,2e-05,2.28264]
[1779712788224,43.11,77282.77,0.0,0.98308,2e-05,2.28264]
[1779712788336,43.11,77282.77,0.0,0.98308,2e-05,2.28264]
[1779712788473,43.11,77282.77,0.0,0.98308,2e-05,2.28264]
[1779712788573,43.11,77282.85,0.0,0.98309,2e-05,2.28175]
[1779712791894,43.11,77282.88,0.0,0.9831,2e-05,2.28023]
[1779712797611,43.09,77283.14,0.0,0.98314,2e-05,2.27539]
[1779712797723,43.09,77283.14,0.0,0.98314,2e-05,2.27539]
[1779712799552,43.08,77289.0,0.0,0.98326,2e-05,2.26138]
[1779712804708,43.07,77288.93,0.0,0.98327,2e-05,2.26016]
[1779712805192,43.07,77288.93,0.0,0.98327,2e-05,2.26016]
[1779712805224,43.07,77288.93,0.0,0.98327,2e-05,2.26016]
[1779712805654,43.06,77288.97,0.0,0.98329,2e-05,2.25804]
[1779712805721,43.06,77288.97,0.0,0.98329,2e-05,2.25804]
[1779712805823,43.06,77288.97,0.0,0.9833,2e-05,2.25736]
[1779712814307,43.05,77288.98,0.0,0.98333,2e-05,2.25397]
[1779712814471,43.05,77288.98,0.0,0.98333,2e-05,2.25397]
[1779712820081,43.03,77288.98,0.0,0.98336,2e-05,2.24995]
[1779712820222,43.03,77288.98,0.0,0.98336,2e-05,2.24995]
[1779712826212,43.01,77289.11,0.0,0.98341,2e-05,2.24439]
[1779712826222,43.01,77289.11,0.0,0.98341,2e-05,2.24439]
[1779712830108,42.99,77287.61,0.0,0.98341,2e-05,2.24479]
[1779712830223,42.99,77287.61,0.0,0.98341,2e-05,2.24479]
[1779712830271,42.99,77287.61,0.0,0.98341,2e-05,2.24413]
[1779712833041,42.99,77287.34,0.0,0.98344,2e-05,2.241]
[1779712833222,42.99,77287.34,0.0,0.98344,2e-05,2.241]
[1779712838020,42.97,77286.75,0.0,0.98345,2e-05,2.23894]
[1779712838223,42.97,77286.75,0.0,0.98345,2e-05,2.23894]
[1779712838323,42.97,77287.03,0.0,0.98346,2e-05,2.23773]
[1779712840983,42.97,77286.9,0.0,0.98347,2e-05,2.23734]
[1779712841223,42.97,77286.9,0.0,0.98347,2e-05,2.23734]
[1779712843439,42.96,77291.25,0.0,0.98356,2e-05,2.22669]
[1779712843472,42.96,77291.25,0.0,0.98356,2e-05,2.22669]
[1779712843861,42.95,77292.64,0.0,0.9836,2e-05,2.22266]
[1779712847197,42.95,77293.77,0.0,0.98363,2e-05,2.21916]
[1779712847221,42.95,77293.77,0.0,0.98363,2e-05,2.21916]
[1779712847789,42.95,77293.17,0.0,0.98362,2e-05,2.21975]
[1779712847971,42.95,77293.17,0.0,0.98362,2e-05,2.21975]
[1779712848072,42.94,77286.23,0.0,0.9835,2e-05,2.23306]
[1779712848896,42.94,77282.87,0.0,0.98345,2e-05,2.23919]
[1779712853393,42.93,77282.0,0.0,0.98345,2e-05,2.239]
[1779712853473,42.93,77282.0,0.0,0.98345,2e-05,2.239]
[1779712855887,42.93,77281.21,0.0,0.98344,2e-05,2.23995]
[1779712858647,42.92,77281.02,0.0,0.98346,2e-05,2.23774]
[1779712858726,42.92,77281.02,0.0,0.98346,2e-05,2.23774]
[1779712858844,42.92,77281.02,0.0,0.98346,2e-05,2.23774]
[1779712858975,42.92,77281.02,0.0,0.98346,2e-05,2.23774]
[1779712859018,42.91,77281.35,0.0,0.98347,2e-05,2.23643]
[1779712867026,42.89,77281.4,0.0,0.98352,2e-05,2.23123]
[1779712867551,42.89,77281.4,0.0,0.98352,2e-05,2.23123]
[1779712867723,42.89,77281.4,0.0,0.98352,2e-05,2.23123]
[1779712877097,42.87,77281.72,0.0,0.98358,2e-05,2.22434]
[1779712877671,42.87,77281.72,0.0,0.98358,2e-05,2.22434]
[1779712877722,42.87,77281.72,0.0,0.98358,2e-05,2.22434]
[1779712880110,42.86,77282.45,0.0,0.9836,2e-05,2.22164]
[1779712880223,42.86,77282.45,0.0,0.9836,2e-05,2.22164]
[1779712880323,42.86,77282.53,0.0,0.98361,2e-05,2.22087]
[1779712883042,42.85,77281.53,0.0,0.9836,2e-05,2.22165]
[1779712883221,42.85,77281.53,0.0,0.9836,2e-05,2.22165]
[1779712892202,42.83,77282.33,0.0,0.98368,2e-05,2.21165]
[1779712897240,42.81,77281.36,0.0,0.98369,2e-05,2.21063]
[1779712899216,42.81,77281.07,0.0,0.98369,2e-05,2.21062]
[1779712899222,42.81,77281.07,0.0,0.98369,2e-05,2.21062]
[1779712900093,42.81,77280.9,0.0,0.98369,2e-05,2.21037]
[1779712900236,42.81,77280.9,0.0,0.98369,2e-05,2.21037]
[1779712900261,42.81,77280.77,0.0,0.9837,2e-05,2.21004]
[1779712905296,42.79,77280.43,0.0,0.98372,2e-05,2.20778]
[1779712906627,42.79,77280.33,0.0,0.98372,2e-05,2.2074]
[1779712906722,42.79,77280.33,0.0,0.98372,2e-05,2.2074]
[1779712912345,42.78,77279.57,0.0,0.98374,2e-05,2.20543]
[1779712917381,42.76,77279.17,0.0,0.98375,2e-05,2.20336]
[1779712922416,42.75,77280.37,0.0,0.9838,2e-05,2.19811]
[1779712924424,42.75,77279.96,0.0,0.9838,2e-05,2.19837]
[1779712924471,42.75,77279.96,0.0,0.9838,2e-05,2.19837]
[1779712926158,42.74,77279.58,0.0,0.9838,2e-05,2.198]
[1779712926224,42.74,77279.58,0.0,0.9838,2e-05,2.198]
[1779712926444,42.74,77279.99,0.0,0.98381,2e-05,2.19663]
[1779712939238,42.73,77279.98,0.0,0.98383,2e-05,2.19497]
[1779712944212,42.7,77281.23,0.0,0.98392,2e-05,2.18434]
[1779712944223,42.7,77281.23,0.0,0.98392,2e-05,2.18434]
[1779712944571,42.7,77281.94,0.0,0.98394,2e-05,2.1824]
[1779712949606,42.69,77284.34,0.0,0.984,2e-05,2.17504]
[1779712954640,42.68,77284.44,0.0,0.98404,2e-05,2.17]
[1779712959676,42.66,77286.4,0.0,0.98409,2e-05,2.16362]
[1779712966724,42.65,77286.52,0.0,0.98413,2e-05,2.15997]
[1779712971760,42.64,77286.07,0.0,0.98414,2e-05,2.15844]
[1779712976795,42.63,77287.77,0.0,0.98419,2e-05,2.1527]
[1779712981832,42.62,77287.96,0.0,0.98421,2e-05,2.14996]
[1779712987872,42.61,77287.61,0.0,0.98423,2e-05,2.14785]
[1779712992907,42.6,77287.75,0.0,0.98425,2e-05,2.14525]
[1779712998950,42.58,77288.4,0.0,0.98429,2e-05,2.14121]
[1779713003985,42.57,77288.08,0.0,0.9843,2e-05,2.13957]
[1779713009023,42.56,77288.57,0.0,0.98433,2e-05,2.13635]
[1779713014059,42.55,77287.58,0.0,0.98435,2e-05,2.13379]
[1779713020101,42.54,77286.97,0.0,0.98436,2e-05,2.13233]
[1779713025136,42.53,77286.09,0.0,0.98436,2e-05,2.13184]
[1779713034199,42.52,77286.07,0.0,0.9844,2e-05,2.12798]
[1779713040241,42.51,77286.09,0.0,0.98442,2e-05,2.12537]
[1779713045276,42.5,77286.33,0.0,0.98444,2e-05,2.12278]
[1779713053332,42.48,77287.53,0.0,0.98449,2e-05,2.11714]
[1779713058367,42.47,77288.09,0.0,0.98452,2e-05,2.114]
[1779713063402,42.46,77287.75,0.0,0.98453,2e-05,2.11266]
[1779713068437,42.46,77288.19,0.0,0.98455,2e-05,2.10981]
[1779713073472,42.45,77288.64,0.0,0.98459,2e-05,2.1047]
[1779713082535,42.43,77288.54,0.0,0.98462,2e-05,2.10143]
[1779713087570,42.42,77288.69,0.0,0.98464,2e-05,2.09925]
[1779713092605,42.41,77289.44,0.0,0.98467,2e-05,2.09592]
[1779713097640,42.41,77289.94,0.0,0.98469,2e-05,2.0931]
[1779713102675,42.4,77289.59,0.0,0.9847,2e-05,2.09159]
[1779713107710,42.39,77289.91,0.0,0.98472,2e-05,2.08915]
[1779713110780,42.38,77286.27,0.0,0.98467,2e-05,2.09513]
[1779713111762,42.38,77247.16,0.0,0.984,2e-05,2.17212]
[1779713112385,42.38,77247.16,0.0,0.984,2e-05,2.17212]
[1779713112779,42.38,77239.0,0.0,0.98387,2e-05,2.18808]
[1779713113786,42.38,77238.54,0.0,0.98387,2e-05,2.18795]
[1779713114793,42.38,77245.84,0.0,0.984,2e-05,2.17279]
[1779713115042,42.38,77245.84,0.0,0.984,2e-05,2.17279]
[1779713115800,42.37,77249.11,0.0,0.98406,2e-05,2.16575]
[1779713120834,42.36,77251.04,0.0,0.98411,2e-05,2.15947]
[1779713122389,42.36,77251.04,0.0,0.98411,2e-05,2.15947]
[1779713123238,42.36,77248.69,0.0,0.98408,2e-05,2.16366]
[1779713127231,42.35,77248.76,0.0,0.9841,2e-05,2.16155]
[1779713127657,42.35,77248.76,0.0,0.9841,2e-05,2.16155]
[1779713127724,42.35,77248.76,0.0,0.9841,2e-05,2.16155]
[1779713127759,42.35,77249.07,0.0,0.98411,2e-05,2.15996]
[1779713132921,42.34,77254.38,0.0,0.98424,2e-05,2.1447]
[1779713134940,42.33,77269.11,0.0,0.9845,2e-05,2.1148]
[1779713135955,42.33,77268.43,0.0,0.98449,2e-05,2.11573]
[1779713139789,42.33,77266.28,0.0,0.98446,2e-05,2.11914]
[1779713139974,42.33,77266.93,0.0,0.98447,2e-05,2.11746]
[1779713142999,42.32,77252.5,0.0,0.98424,2e-05,2.14427]
[1779713144014,42.32,77248.65,0.0,0.98418,2e-05,2.15146]
[1779713145134,42.32,77248.65,0.0,0.98418,2e-05,2.15146]
[1779713145668,42.32,77248.65,0.0,0.98418,2e-05,2.15146]
[1779713145723,42.32,77248.65,0.0,0.98418,2e-05,2.15146]
[1779713145822,42.31,77249.93,0.0,0.98421,2e-05,2.148]
[1779713147401,42.31,77248.88,0.0,0.98419,2e-05,2.15008]
[1779713147472,42.31,77248.88,0.0,0.98419,2e-05,2.15008]
[1779713154084,42.3,77250.02,0.0,0.98424,2e-05,2.14423]
[1779713158457,42.29,77250.64,0.0,0.98426,2e-05,2.14169]
[1779713158472,42.29,77250.64,0.0,0.98426,2e-05,2.14169]
[1779713158504,42.29,77250.33,0.0,0.98426,2e-05,2.14186]
[1779713159018,42.29,77250.33,0.0,0.98426,2e-05,2.14186]
[1779713159223,42.29,77250.33,0.0,0.98426,2e-05,2.14186]
[1779713160126,42.29,77255.0,0.0,0.98435,2e-05,2.13177]
[1779713162367,42.29,77256.36,0.0,0.98438,2e-05,2.12867]
[1779713162472,42.29,77256.36,0.0,0.98438,2e-05,2.12867]
[1779713162517,42.28,77260.35,0.0,0.98445,2e-05,2.12041]
[1779713163928,42.28,77260.7,0.0,0.98446,2e-05,2.11933]
[1779713163972,42.28,77260.7,0.0,0.98446,2e-05,2.11933]
[1779713165161,42.28,77256.01,0.0,0.98438,2e-05,2.12777]
[1779713169432,42.27,77256.37,0.0,0.9844,2e-05,2.12585]
[1779713169474,42.27,77256.37,0.0,0.9844,2e-05,2.12585]
[1779713169533,42.27,77256.37,0.0,0.9844,2e-05,2.12545]
[1779713171057,42.27,77256.17,0.0,0.9844,2e-05,2.12544]
[1779713171223,42.27,77256.17,0.0,0.9844,2e-05,2.12544]
[1779713176238,42.26,77255.74,0.0,0.98442,2e-05,2.12391]
[1779713179972,42.25,77256.1,0.0,0.98443,2e-05,2.12202]
[1779713180226,42.25,77256.1,0.0,0.98443,2e-05,2.12202]
[1779713180266,42.25,77255.89,0.0,0.98443,2e-05,2.12205]
[1779713181571,42.25,77255.89,0.0,0.98443,2e-05,2.12205]
[1779713181722,42.25,77255.89,0.0,0.98443,2e-05,2.12205]
[1779713187176,42.24,77256.89,0.0,0.98447,2e-05,2.11777]
[1779713187224,42.24,77256.89,0.0,0.98447,2e-05,2.11777]
[1779713187400,42.24,77256.89,0.0,0.98447,2e-05,2.11777]
[1779713187474,42.24,77256.89,0.0,0.98447,2e-05,2.11777]
[1779713187575,42.24,77256.22,0.0,0.98446,2e-05,2.11871]
[1779713193852,42.23,77257.62,0.0,0.98451,2e-05,2.11218]
[1779713193972,42.23,77257.62,0.0,0.98451,2e-05,2.11218]
[1779713198671,42.22,77257.02,0.0,0.98452,2e-05,2.11115]
[1779713198722,42.22,77257.02,0.0,0.98452,2e-05,2.11115]
[1779713198771,42.22,77261.46,0.0,0.9846,2e-05,2.1021]
[1779713199706,42.22,77261.46,0.0,0.9846,2e-05,2.1021]
[1779713199723,42.22,77261.46,0.0,0.9846,2e-05,2.1021]
[1779713205443,42.21,77262.31,0.0,0.98464,2e-05,2.09798]
[1779713206527,42.21,77262.31,0.0,0.98464,2e-05,2.09798]
[1779713206723,42.21,77262.31,0.0,0.98464,2e-05,2.09798]
[1779713206798,42.21,77261.14,0.0,0.98461,2e-05,2.10056]
[1779713208040,42.22,77260.89,0.0,0.98461,2e-05,2.10135]
[1779713208223,42.22,77260.89,0.0,0.98461,2e-05,2.10135]
[1779713212479,42.21,77258.72,0.0,0.98458,2e-05,2.10418]
[1779713212723,42.21,77258.72,0.0,0.98458,2e-05,2.10418]
[1779713212801,42.21,77252.29,0.0,0.98448,2e-05,2.11643]
[1779713213855,42.21,77252.29,0.0,0.98448,2e-05,2.11643]
[1779713213973,42.2,77251.65,0.0,0.98447,2e-05,2.11693]
[1779713217225,42.2,77250.83,0.0,0.98446,2e-05,2.11778]
[1779713222563,42.19,77250.61,0.0,0.98448,2e-05,2.11594]
[1779713223881,42.19,77250.61,0.0,0.98448,2e-05,2.11594]
[1779713223909,42.19,77249.18,0.0,0.98446,2e-05,2.118]
[1779713223972,42.19,77249.18,0.0,0.98446,2e-05,2.118]
[1779713224579,42.19,77249.99,0.0,0.98448,2e-05,2.11641]
[1779713224942,42.19,77249.99,0.0,0.98448,2e-05,2.11641]
[1779713224973,42.19,77249.99,0.0,0.98448,2e-05,2.11641]
[1779713229612,42.18,77243.37,0.0,0.98438,2e-05,2.1276]
[1779713230335,42.18,77243.37,0.0,0.98438,2e-05,2.1276]
[1779713230473,42.18,77243.37,0.0,0.98438,2e-05,2.1276]
[1779713230620,42.18,77238.43,0.0,0.9843,2e-05,2.13698]
[1779713231879,42.18,77238.43,0.0,0.9843,2e-05,2.13698]
[1779713231973,42.18,77239.02,0.0,0.98431,2e-05,2.13541]
[1779713236662,42.17,77242.52,0.0,0.98439,2e-05,2.12649]
[1779713237463,42.17,77242.52,0.0,0.98439,2e-05,2.12649]
[1779713237473,42.17,77242.52,0.0,0.98439,2e-05,2.12649]
[1779713237669,42.17,77249.01,0.0,0.9845,2e-05,2.11332]
[1779713238700,42.17,77249.01,0.0,0.9845,2e-05,2.11332]
[1779713238723,42.17,77249.01,0.0,0.9845,2e-05,2.11332]
[1779713244718,42.15,77244.53,0.0,0.98445,2e-05,2.11961]
[1779713245442,42.15,77244.53,0.0,0.98445,2e-05,2.11961]
[1779713245472,42.15,77244.53,0.0,0.98445,2e-05,2.11961]
[1779713245724,42.15,77240.43,0.0,0.98438,2e-05,2.12734]
[1779713246765,42.15,77240.43,0.0,0.98438,2e-05,2.12734]
[1779713246972,42.15,77241.61,0.0,0.98441,2e-05,2.12426]
[1779713249326,42.15,77240.36,0.0,0.98439,2e-05,2.12635]
[1779713249474,42.15,77240.36,0.0,0.98439,2e-05,2.12635]
[1779713249753,42.15,77242.13,0.0,0.98442,2e-05,2.12248]
[1779713250760,42.15,77238.54,0.0,0.98436,2e-05,2.12919]
[1779713251161,42.15,77238.54,0.0,0.98436,2e-05,2.12919]
[1779713251227,42.15,77238.54,0.0,0.98436,2e-05,2.12919]
[1779713256540,42.14,77237.34,0.0,0.98437,2e-05,2.12739]
[1779713256721,42.14,77237.34,0.0,0.98437,2e-05,2.12739]
[1779713259222,42.13,77237.25,0.0,0.98438,2e-05,2.12644]
[1779713259823,42.13,77237.83,0.0,0.9844,2e-05,2.12492]
[1779713261899,42.13,77237.05,0.0,0.98439,2e-05,2.12609]
[1779713261951,42.13,77237.05,0.0,0.98439,2e-05,2.12609]
[1779713261974,42.13,77237.61,0.0,0.9844,2e-05,2.12425]
[1779713262978,42.12,77236.9,0.0,0.98439,2e-05,2.12529]
[1779713263030,42.12,77236.9,0.0,0.98439,2e-05,2.12529]
[1779713263225,42.12,77236.9,0.0,0.98439,2e-05,2.12529]
[1779713263851,42.12,77237.87,0.0,0.98441,2e-05,2.123]
[1779713269495,42.12,77236.48,0.0,0.9844,2e-05,2.12428]
[1779713271222,42.11,77238.05,0.0,0.98444,2e-05,2.12008]
[1779713271880,42.11,77238.05,0.0,0.98444,2e-05,2.12008]
[1779713271931,42.11,77238.05,0.0,0.98444,2e-05,2.12008]
[1779713271907,42.11,77238.62,0.0,0.98445,2e-05,2.1186]
[1779713271974,42.11,77238.62,0.0,0.98445,2e-05,2.1186]
[1779713279963,42.1,77241.18,0.0,0.98452,2e-05,2.11074]
[1779713280370,42.1,77241.18,0.0,0.98452,2e-05,2.11074]
[1779713280422,42.1,77241.18,0.0,0.98452,2e-05,2.11074]
[1779713280475,42.1,77241.18,0.0,0.98452,2e-05,2.11074]
[1779713280970,42.1,77241.83,0.0,0.98453,2e-05,2.10912]
[1779713281526,42.1,77241.83,0.0,0.98453,2e-05,2.10912]
[1779713281576,42.1,77241.83,0.0,0.98453,2e-05,2.10912]
[1779713281724,42.1,77241.83,0.0,0.98453,2e-05,2.10912]
[1779713292047,42.08,77240.85,0.0,0.98455,2e-05,2.10732]
[1779713295120,42.08,77240.64,0.0,0.98455,2e-05,2.10707]
[1779713295223,42.08,77240.64,0.0,0.98455,2e-05,2.10707]
[1779713296357,42.08,77240.21,0.0,0.98454,2e-05,2.10758]
[1779713296409,42.08,77240.21,0.0,0.98454,2e-05,2.10758]
[1779713296472,42.08,77240.21,0.0,0.98454,2e-05,2.10758]
[1779713296510,42.07,77240.22,0.0,0.98455,2e-05,2.10723]
[1779713300268,42.07,77240.66,0.0,0.98456,2e-05,2.10537]
[1779713300466,42.07,77240.66,0.0,0.98456,2e-05,2.10537]
[1779713300473,42.07,77240.66,0.0,0.98456,2e-05,2.10537]
[1779713300568,42.07,77230.11,0.0,0.98439,2e-05,2.12584]
[1779713301623,42.07,77230.11,0.0,0.98439,2e-05,2.12584]
[1779713301674,42.07,77230.11,0.0,0.98439,2e-05,2.12584]
[1779713301725,42.07,77230.11,0.0,0.98439,2e-05,2.12584]
[1779713301826,42.07,77227.58,0.0,0.98435,2e-05,2.13049]
[1779713307152,42.06,77227.25,0.0,0.98436,2e-05,2.12885]
[1779713312187,42.05,77227.33,0.0,0.98439,2e-05,2.12446]
[1779713318229,42.04,77227.47,0.0,0.98442,2e-05,2.12186]
[1779713323264,42.03,77227.61,0.0,0.98444,2e-05,2.11965]
[1779713324965,42.03,77227.61,0.0,0.98444,2e-05,2.11965]
[1779713324972,42.03,77227.61,0.0,0.98444,2e-05,2.11965]
[1779713325125,42.03,77227.61,0.0,0.98443,2e-05,2.12017]
[1779713326143,42.03,77227.61,0.0,0.98443,2e-05,2.12017]
[1779713326195,42.03,77227.61,0.0,0.98443,2e-05,2.12017]
[1779713326224,42.03,77227.61,0.0,0.98443,2e-05,2.12017]
[1779713330917,42.03,77226.02,0.0,0.98441,2e-05,2.1224]
[1779713333222,42.03,77225.9,0.0,0.98441,2e-05,2.12314]
[1779713333746,42.03,77225.9,0.0,0.98441,2e-05,2.12314]
[1779713333973,42.03,77225.9,0.0,0.98441,2e-05,2.12314]
[1779713333847,42.03,77226.47,0.0,0.98441,2e-05,2.12251]
[1779713336020,42.03,77226.4,0.0,0.98441,2e-05,2.1229]
[1779713335352,42.03,77235.67,0.0,0.98456,2e-05,2.10486]
[1779713336226,42.03,77235.67,0.0,0.98456,2e-05,2.10486]
[1779713337012,42.03,77235.67,0.0,0.98456,2e-05,2.10486]
[1779713336359,42.04,77238.1,0.0,0.9846,2e-05,2.10036]
[1779713337064,42.04,77238.1,0.0,0.9846,2e-05,2.10036]
[1779713337128,42.04,77238.1,0.0,0.9846,2e-05,2.10036]
[1779713337366,42.03,77241.72,0.0,0.98467,2e-05,2.09291]
[1779713341940,42.03,77243.98,0.0,0.98472,2e-05,2.08681]
[1779713342401,42.03,77246.08,0.0,0.98475,2e-05,2.08271]
[1779713343673,42.03,77246.08,0.0,0.98475,2e-05,2.08271]
[1779713343725,42.03,77246.08,0.0,0.98475,2e-05,2.08271]
[1779713344153,42.03,77246.66,0.0,0.98477,2e-05,2.08126]
[1779713344222,42.03,77246.66,0.0,0.98477,2e-05,2.08126]
[1779713347436,42.02,77248.31,0.0,0.98481,2e-05,2.0768]
[1779713348460,42.02,77253.56,0.0,0.9849,2e-05,2.0663]
[1779713350581,42.02,77253.12,0.0,0.98489,2e-05,2.06687]
[1779713350633,42.02,77253.12,0.0,0.98489,2e-05,2.06687]
[1779713350723,42.02,77253.12,0.0,0.98489,2e-05,2.06687]
[1779713352471,42.01,77255.46,0.0,0.98494,2e-05,2.06151]
[1779713353478,42.01,77256.97,0.0,0.98497,2e-05,2.05832]
[1779713361692,42.01,77258.08,0.0,0.98499,2e-05,2.05514]
[1779713368103,42.0,77258.5,0.0,0.98502,2e-05,2.05233]
[1779713368155,42.0,77258.5,0.0,0.98502,2e-05,2.05233]
[1779713368223,42.0,77258.5,0.0,0.98502,2e-05,2.05233]
[1779713373618,41.99,77260.36,0.0,0.98508,2e-05,2.0446]
[1779713376694,41.99,77260.23,0.0,0.98508,2e-05,2.04439]
[1779713376721,41.99,77260.23,0.0,0.98508,2e-05,2.04439]
[1779713376746,41.99,77260.23,0.0,0.98508,2e-05,2.04439]
[1779713377696,41.99,77261.02,0.0,0.9851,2e-05,2.04265]
[1779713378654,41.99,77262.8,0.0,0.98513,2e-05,2.03878]
[1779713379223,41.99,77262.8,0.0,0.98513,2e-05,2.03878]
[1779713379661,41.99,77262.78,0.0,0.98513,2e-05,2.0386]
[1779713381590,41.98,77262.72,0.0,0.98513,2e-05,2.0385]
[1779713386710,41.98,77264.45,0.0,0.98517,2e-05,2.0339]
[1779713388569,41.98,77264.57,0.0,0.98517,2e-05,2.03346]
[1779713388722,41.98,77264.57,0.0,0.98517,2e-05,2.03346]
[1779713393759,41.97,77267.1,0.0,0.98523,2e-05,2.02739]
[1779713394774,41.97,77267.1,0.0,0.98523,2e-05,2.02739]
[1779713394979,41.97,77267.1,0.0,0.98523,2e-05,2.02739]
[1779713395218,41.97,77266.83,0.0,0.98522,2e-05,2.02771]
[1779713395471,41.97,77266.83,0.0,0.98522,2e-05,2.02771]
[1779713395773,41.97,77266.9,0.0,0.98523,2e-05,2.02738]
[1779713397221,41.97,77266.9,0.0,0.98523,2e-05,2.02738]
[1779713402675,41.97,77266.72,0.0,0.98523,2e-05,2.02652]
[1779713402723,41.97,77266.72,0.0,0.98523,2e-05,2.02652]
[1779713402823,41.96,77266.53,0.0,0.98523,2e-05,2.02668]
[1779713405268,41.96,77267.3,0.0,0.98525,2e-05,2.02481]
[1779713405471,41.96,77267.3,0.0,0.98525,2e-05,2.02481]
[1779713410879,41.96,77268.94,0.0,0.98529,2e-05,2.02051]
[1779713412830,41.96,77269.83,0.0,0.9853,2e-05,2.01863]
[1779713412973,41.96,77269.83,0.0,0.9853,2e-05,2.01863]
[1779713413759,41.96,77268.67,0.0,0.98528,2e-05,2.02065]
[1779713413973,41.96,77268.67,0.0,0.98528,2e-05,2.02065]
[1779713414073,41.95,77268.95,0.0,0.98529,2e-05,2.01992]
[1779713416044,41.95,77264.57,0.0,0.98522,2e-05,2.02791]
[1779713418884,41.95,77263.97,0.0,0.98522,2e-05,2.02865]
[1779713418972,41.95,77263.97,0.0,0.98522,2e-05,2.02865]
[1779713421635,41.95,77262.75,0.0,0.9852,2e-05,2.03036]
[1779713421723,41.95,77262.75,0.0,0.9852,2e-05,2.03036]
[1779713421957,41.95,77262.34,0.0,0.9852,2e-05,2.03094]
[1779713426829,41.94,77261.82,0.0,0.98519,2e-05,2.03109]
[1779713426972,41.94,77261.82,0.0,0.98519,2e-05,2.03109]
[1779713432033,41.94,77257.65,0.0,0.98515,2e-05,2.03556]
[1779713435245,41.94,77258.47,0.0,0.98517,2e-05,2.03334]
[1779713435473,41.94,77258.47,0.0,0.98517,2e-05,2.03334]
[1779713435944,41.94,77258.47,0.0,0.98517,2e-05,2.03334]
[1779713435971,41.94,77258.47,0.0,0.98517,2e-05,2.03334]
[1779713436060,41.93,77260.05,0.0,0.9852,2e-05,2.0301]
[1779713441096,41.93,77260.76,0.0,0.98522,2e-05,2.02773]
[1779713442733,41.93,77260.72,0.0,0.98522,2e-05,2.02761]
[1779713442973,41.93,77260.72,0.0,0.98522,2e-05,2.02761]
[1779713449091,41.92,77263.14,0.0,0.98527,2e-05,2.02184]
[1779713454188,41.92,77263.52,0.0,0.98529,2e-05,2.01983]
[1779713455840,41.92,77263.52,0.0,0.98529,2e-05,2.01983]
[1779713455974,41.92,77263.52,0.0,0.98529,2e-05,2.01983]
[1779713456491,41.92,77263.32,0.0,0.98528,2e-05,2.02003]
[1779713456724,41.92,77263.32,0.0,0.98528,2e-05,2.02003]
[1779713456826,41.92,77263.28,0.0,0.98529,2e-05,2.01993]
[1779713463251,41.91,77262.88,0.0,0.98528,2e-05,2.02006]
[1779713467774,41.91,77263.28,0.0,0.98529,2e-05,2.01939]
[1779713467972,41.91,77263.28,0.0,0.98529,2e-05,2.01939]
[1779713468463,41.91,77263.28,0.0,0.98529,2e-05,2.01922]
[1779713468472,41.91,77263.28,0.0,0.98529,2e-05,2.01922]
[1779713468554,41.91,77263.32,0.0,0.98529,2e-05,2.01896]
[1779713474329,41.91,77263.41,0.0,0.9853,2e-05,2.01772]
[1779713476490,41.91,77263.38,0.0,0.98531,2e-05,2.0176]
[1779713476728,41.91,77263.38,0.0,0.98531,2e-05,2.0176]
[1779713477076,41.91,77263.38,0.0,0.98531,2e-05,2.0176]
[1779713477222,41.91,77263.38,0.0,0.98531,2e-05,2.01743]
[1779713477280,41.91,77263.38,0.0,0.98531,2e-05,2.01725]
[1779713482384,41.9,77262.38,0.0,0.9853,2e-05,2.01829]
[1779713485051,41.9,77262.38,0.0,0.9853,2e-05,2.01829]
[1779713485226,41.9,77261.84,0.0,0.98529,2e-05,2.01897]
[1779713485524,41.9,77261.84,0.0,0.98529,2e-05,2.01897]
[1779713485720,41.9,77261.84,0.0,0.98529,2e-05,2.01897]
[1779713485822,41.9,77261.9,0.0,0.9853,2e-05,2.01867]
[1779713491959,41.9,77262.01,0.0,0.9853,2e-05,2.01776]
[1779713491971,41.9,77262.01,0.0,0.9853,2e-05,2.01776]
[1779713497157,41.89,77265.68,0.0,0.98539,2e-05,2.00755]
[1779713498324,41.89,77268.27,0.0,0.98543,2e-05,2.00231]
[1779713498473,41.89,77268.27,0.0,0.98543,2e-05,2.00231]
[1779713498497,41.89,77269.86,0.0,0.98546,2e-05,1.99915]
[1779713505546,41.89,77270.7,0.0,0.98548,2e-05,1.99656]
[1779713512290,41.88,77271.66,0.0,0.9855,2e-05,1.99417]
[1779713518637,41.88,77271.42,0.0,0.98551,2e-05,1.99335]
[1779713524678,41.87,77272.66,0.0,0.98554,2e-05,1.99015]
[1779713528707,41.87,77279.5,0.0,0.98565,2e-05,1.97671]
[1779713529714,41.87,77282.65,0.0,0.9857,2e-05,1.97068]
[1779713537770,41.87,77283.16,0.0,0.98572,2e-05,1.96885]
[1779713542805,41.86,77283.82,0.0,0.98573,2e-05,1.96707]
[1779713547840,41.86,77287.53,0.0,0.9858,2e-05,1.9596]
[1779713552879,41.86,77289.72,0.0,0.98585,2e-05,1.95287]
[1779713557914,41.86,77290.27,0.0,0.98586,2e-05,1.95141]
[1779713562949,41.86,77288.99,0.0,0.98585,2e-05,1.95338]
[1779713567984,41.85,77286.84,0.0,0.98582,2e-05,1.95695]
[1779713573020,41.85,77286.84,0.0,0.98582,2e-05,1.9565]
[1779713578056,41.85,77286.44,0.0,0.98582,2e-05,1.9568]
[1779713583091,41.85,77287.62,0.0,0.98584,2e-05,1.95418]
[1779713589133,41.85,77288.6,0.0,0.98586,2e-05,1.95189]
[1779713591146,41.84,77295.67,0.0,0.98597,2e-05,1.93861]
[1779713592154,41.84,77300.04,0.0,0.98604,2e-05,1.93046]
[1779713594168,41.84,77300.46,0.0,0.98605,2e-05,1.92961]
[1779713597743,41.84,77300.95,0.0,0.98606,2e-05,1.9286]
[1779713597972,41.84,77300.95,0.0,0.98606,2e-05,1.9286]
[1779713603231,41.84,77301.75,0.0,0.98607,2e-05,1.92692]
[1779713604796,41.84,77300.01,0.0,0.98604,2e-05,1.93008]
[1779713604972,41.84,77300.01,0.0,0.98604,2e-05,1.93008]
[1779713605244,41.84,77299.72,0.0,0.98604,2e-05,1.93057]
[1779713610280,41.84,77300.02,0.0,0.98605,2e-05,1.92969]
[1779713613220,41.84,77300.03,0.0,0.98606,2e-05,1.92747]
[1779713615176,41.84,77300.26,0.0,0.98607,2e-05,1.92687]
[1779713615223,41.84,77300.26,0.0,0.98607,2e-05,1.92687]
[1779713615314,41.84,77297.72,0.0,0.98603,2e-05,1.9315]
[1779713620350,41.84,77297.8,0.0,0.98603,2e-05,1.93099]
[1779713623907,41.84,77297.56,0.0,0.98603,2e-05,1.93129]
[1779713623971,41.84,77297.56,0.0,0.98603,2e-05,1.93129]
[1779713629432,41.84,77297.51,0.0,0.98603,2e-05,1.93148]
[1779713634470,41.85,77298.98,0.0,0.98603,2e-05,1.93151]
[1779713636290,41.85,77298.98,0.0,0.98603,2e-05,1.93151]
[1779713636323,41.85,77298.01,0.0,0.986,2e-05,1.9344]
[1779713636472,41.85,77298.01,0.0,0.986,2e-05,1.9344]
[1779713636803,41.85,77298.01,0.0,0.986,2e-05,1.9344]
[1779713636971,41.85,77298.01,0.0,0.986,2e-05,1.9344]
[1779713646877,41.88,77299.39,0.0,0.98598,2e-05,1.9368]
[1779713646976,41.88,77299.39,0.0,0.98598,2e-05,1.9368]
[1779713647154,41.88,77299.39,0.0,0.98598,2e-05,1.9368]
[1779713647224,41.88,77299.39,0.0,0.98598,2e-05,1.9368]
[1779713647324,41.88,77304.26,0.0,0.98606,2e-05,1.92836]
[1779713647565,41.88,77308.76,0.0,0.98612,2e-05,1.92064]
[1779713649638,41.89,77311.31,0.0,0.98616,2e-05,1.91654]
[1779713649722,41.89,77311.31,0.0,0.98616,2e-05,1.91654]
[1779713649822,41.89,77316.26,0.0,0.98623,2e-05,1.90807]
[1779713651127,41.89,77316.26,0.0,0.98623,2e-05,1.90807]
[1779713651229,41.89,77320.55,0.0,0.98629,2e-05,1.90084]
[1779713651592,41.89,77320.55,0.0,0.98629,2e-05,1.90084]
[1779713651722,41.89,77320.55,0.0,0.98629,2e-05,1.90084]
[1779713655621,41.9,77326.07,0.0,0.98635,2e-05,1.89388]
[1779713657630,41.91,77326.35,0.0,0.98635,2e-05,1.89399]
[1779713657797,41.91,77326.35,0.0,0.98635,2e-05,1.89399]
[1779713657885,41.91,77328.01,0.0,0.98637,2e-05,1.89161]
[1779713660674,41.92,77330.05,0.0,0.98639,2e-05,1.88917]
[1779713660721,41.92,77330.05,0.0,0.98639,2e-05,1.88917]
[1779713666680,41.93,77329.99,0.0,0.98636,2e-05,1.89307]
[1779713666700,41.94,77325.17,0.0,0.98628,2e-05,1.90245]
[1779713667676,41.94,77325.17,0.0,0.98628,2e-05,1.90245]
[1779713667724,41.94,77325.17,0.0,0.98628,2e-05,1.90245]
[1779713667777,41.94,77325.53,0.0,0.98628,2e-05,1.90241]
[1779713668566,41.94,77325.53,0.0,0.98628,2e-05,1.90241]
[1779713668720,41.94,77325.53,0.0,0.98628,2e-05,1.90241]
[1779713674757,41.96,77325.84,0.0,0.98626,2e-05,1.90396]
[1779713676592,41.96,77325.84,0.0,0.98626,2e-05,1.90396]
[1779713676720,41.96,77325.84,0.0,0.98626,2e-05,1.90396]
[1779713676970,41.96,77325.84,0.0,0.98626,2e-05,1.90396]
[1779713677221,41.96,77325.84,0.0,0.98626,2e-05,1.90396]
[1779713677322,41.96,77325.84,0.0,0.98625,2e-05,1.90518]
[1779713680697,41.97,77326.61,0.0,0.98625,2e-05,1.9056]
[1779713686841,41.99,77326.39,0.0,0.98621,2e-05,1.91022]
[1779713691876,42.01,77326.33,0.0,0.98618,2e-05,1.91332]
[1779713693760,42.01,77326.26,0.0,0.98618,2e-05,1.91404]
[1779713693971,42.01,77326.26,0.0,0.98618,2e-05,1.91404]
[1779713694130,42.01,77326.26,0.0,0.98618,2e-05,1.91404]
[1779713694222,42.01,77326.26,0.0,0.98618,2e-05,1.91404]
[1779713694295,42.01,77327.28,0.0,0.98619,2e-05,1.91278]
[1779713699875,42.02,77326.76,0.0,0.98617,2e-05,1.91492]
[1779713700694,42.03,77326.72,0.0,0.98615,2e-05,1.91736]
[1779713700722,42.03,77326.72,0.0,0.98615,2e-05,1.91736]
[1779713701020,42.03,77326.72,0.0,0.98615,2e-05,1.91736]
[1779713701240,42.03,77326.72,0.0,0.98615,2e-05,1.91736]
[1779713701341,42.03,77326.76,0.0,0.98615,2e-05,1.91788]
[1779713702953,42.04,77330.06,0.0,0.98619,2e-05,1.91303]
[1779713706612,42.04,77331.12,0.0,0.98619,2e-05,1.91229]
[1779713706725,42.04,77331.12,0.0,0.98619,2e-05,1.91229]
[1779713706937,42.04,77331.12,0.0,0.98619,2e-05,1.91229]
[1779713706971,42.04,77331.12,0.0,0.98619,2e-05,1.91229]
[1779713706981,42.05,77332.29,0.0,0.9862,2e-05,1.91135]
[1779713709964,42.05,77332.42,0.0,0.98619,2e-05,1.91231]
[1779713714628,42.07,77331.8,0.0,0.98616,2e-05,1.9164]
[1779713714721,42.07,77331.8,0.0,0.98616,2e-05,1.9164]
[1779713715085,42.07,77331.8,0.0,0.98616,2e-05,1.9164]
[1779713715224,42.07,77331.8,0.0,0.98616,2e-05,1.9164]
[1779713715261,42.07,77331.53,0.0,0.98615,2e-05,1.91748]
[1779713716045,42.07,77336.84,0.0,0.98623,2e-05,1.90839]
[1779713717796,42.1,77338.61,0.0,0.9862,2e-05,1.9111]
[1779713717973,42.1,77338.61,0.0,0.9862,2e-05,1.9111]
[1779713720070,42.15,77339.46,0.0,0.98612,2e-05,1.92118]
[1779713720221,42.15,77339.46,0.0,0.98612,2e-05,1.92118]
[1779713720322,42.18,77339.72,0.0,0.98608,2e-05,1.92637]
[1779713726117,42.32,77341.99,0.0,0.98584,2e-05,1.95414]
[1779713731152,42.43,77341.67,0.0,0.98565,2e-05,1.9767]
[1779713731811,42.43,77341.67,0.0,0.98565,2e-05,1.9767]
[1779713731971,42.43,77341.67,0.0,0.98565,2e-05,1.9767]
[1779713732088,42.43,77341.67,0.0,0.98565,2e-05,1.9767]
[1779713732223,42.43,77341.67,0.0,0.98565,2e-05,1.9767]
[1779713732322,42.45,77341.68,0.0,0.98561,2e-05,1.98122]
[1779713733078,42.45,77341.68,0.0,0.98561,2e-05,1.98122]
[1779713738391,42.52,77343.92,0.0,0.98553,2e-05,1.9912]
[1779713738471,42.54,77344.19,0.0,0.9855,2e-05,1.99499]
[1779713738750,42.54,77344.19,0.0,0.9855,2e-05,1.99499]
[1779713738973,42.54,77344.19,0.0,0.9855,2e-05,1.99499]
[1779713739209,42.56,77344.04,0.0,0.98546,2e-05,1.99948]
[1779713740216,42.58,77347.15,0.0,0.98547,2e-05,1.9978]
[1779713743237,42.63,77350.22,0.0,0.98542,2e-05,2.0044]
[1779713743776,42.63,77350.22,0.0,0.98542,2e-05,2.0044]
[1779713743974,42.63,77350.22,0.0,0.98542,2e-05,2.0044]
[1779713744542,42.65,77349.87,0.0,0.98538,2e-05,2.00905]
[1779713744721,42.65,77349.87,0.0,0.98538,2e-05,2.00905]
[1779713745251,42.67,77350.78,0.0,0.98536,2e-05,2.01125]
[1779713747872,42.69,77349.97,0.0,0.98532,2e-05,2.01662]
[1779713747971,42.69,77349.97,0.0,0.98532,2e-05,2.01662]
[1779713750231,42.74,77350.38,0.0,0.98523,2e-05,2.02691]
[1779713750471,42.74,77350.38,0.0,0.98523,2e-05,2.02691]
[1779713750286,42.75,77350.47,0.0,0.9852,2e-05,2.03031]
[1779713751293,42.77,77350.72,0.0,0.98517,2e-05,2.03332]
[1779713755703,42.83,77349.98,0.0,0.98505,2e-05,2.04806]
[1779713755720,42.83,77349.98,0.0,0.98505,2e-05,2.04806]
[1779713761277,42.83,77350.37,0.0,0.98504,2e-05,2.0489]
[1779713761472,42.83,77350.37,0.0,0.98504,2e-05,2.0489]
[1779713761363,42.84,77350.12,0.0,0.98504,2e-05,2.04968]
[1779713761492,42.84,77350.12,0.0,0.98504,2e-05,2.04968]
[1779713761721,42.84,77350.12,0.0,0.98504,2e-05,2.04968]
[1779713762371,42.84,77350.35,0.0,0.98504,2e-05,2.04956]
[1779713765953,42.84,77350.28,0.0,0.98503,2e-05,2.05063]
[1779713765973,42.84,77350.28,0.0,0.98503,2e-05,2.05063]
[1779713766102,42.84,77350.28,0.0,0.98503,2e-05,2.05063]
[1779713766221,42.84,77350.28,0.0,0.98503,2e-05,2.05063]
[1779713766398,42.84,77350.92,0.0,0.98504,2e-05,2.04973]
[1779713773447,42.85,77350.67,0.0,0.98501,2e-05,2.05238]
[1779713777376,42.87,77349.58,0.0,0.98496,2e-05,2.05844]
[1779713777471,42.87,77349.58,0.0,0.98496,2e-05,2.05844]
[1779713777475,42.87,77348.65,0.0,0.98494,2e-05,2.06051]
[1779713777701,42.87,77348.65,0.0,0.98494,2e-05,2.06051]
[1779713777722,42.87,77348.65,0.0,0.98494,2e-05,2.06051]
[1779713778808,42.87,77349.6,0.0,0.98496,2e-05,2.059]
[1779713785280,42.88,77348.9,0.0,0.98493,2e-05,2.06182]
[1779713785471,42.88,77348.9,0.0,0.98493,2e-05,2.06182]
[1779713785369,42.88,77349.42,0.0,0.98494,2e-05,2.06113]
[1779713785661,42.88,77349.42,0.0,0.98494,2e-05,2.06113]
[1779713785722,42.88,77349.42,0.0,0.98494,2e-05,2.06113]
[1779713785810,42.88,77349.12,0.0,0.98493,2e-05,2.062]
[1779713789340,42.89,77349.11,0.0,0.98493,2e-05,2.06261]
[1779713789472,42.89,77349.11,0.0,0.98493,2e-05,2.06261]
[1779713789984,42.89,77349.96,0.0,0.98493,2e-05,2.06159]
[1779713790222,42.89,77349.96,0.0,0.98493,2e-05,2.06159]
[1779713790323,42.89,77344.37,0.0,0.98484,2e-05,2.0722]
[1779713794932,42.89,77342.87,0.0,0.98482,2e-05,2.07391]
[1779713794971,42.89,77342.87,0.0,0.98482,2e-05,2.07391]
[1779713796127,42.89,77342.85,0.0,0.98482,2e-05,2.07422]
[1779713796221,42.89,77342.85,0.0,0.98482,2e-05,2.07422]
[1779713796228,42.9,77341.16,0.0,0.98479,2e-05,2.07772]
[1779713801202,42.9,77341.25,0.0,0.98478,2e-05,2.07862]
[1779713801223,42.9,77341.25,0.0,0.98478,2e-05,2.07862]
[1779713802653,42.9,77343.41,0.0,0.98481,2e-05,2.0753]
[1779713804201,42.9,77343.41,0.0,0.98481,2e-05,2.0753]
[1779713805011,42.9,77343.68,0.0,0.98482,2e-05,2.07506]
[1779713805225,42.9,77343.68,0.0,0.98482,2e-05,2.07506]
[1779713805471,42.9,77343.68,0.0,0.98482,2e-05,2.07506]
[1779713805517,42.91,77347.62,0.0,0.98488,2e-05,2.06812]
[1779713805726,42.91,77347.62,0.0,0.98488,2e-05,2.06812]
[1779713805826,42.91,77350.71,0.0,0.98493,2e-05,2.06226]
[1779713807694,42.91,77357.02,0.0,0.98502,2e-05,2.0509]
[1779713808541,42.91,77357.02,0.0,0.98502,2e-05,2.0509]
[1779713808723,42.91,77357.02,0.0,0.98502,2e-05,2.0509]
[1779713809015,42.91,77357.02,0.0,0.98502,2e-05,2.0509]
[1779713809224,42.91,77357.02,0.0,0.98502,2e-05,2.0509]
[1779713809286,42.92,77356.7,0.0,0.98499,2e-05,2.05457]
[1779713813736,42.99,77358.92,0.0,0.98491,2e-05,2.06482]
[1779713815988,43.0,77358.77,0.0,0.98488,2e-05,2.0679]
[1779713816223,43.0,77358.77,0.0,0.98488,2e-05,2.0679]
[1779713818771,43.05,77363.5,0.0,0.98487,2e-05,2.06962]
[1779713820151,43.05,77363.5,0.0,0.98487,2e-05,2.06962]
[1779713820222,43.05,77363.5,0.0,0.98487,2e-05,2.06962]
[1779713820458,43.06,77367.47,0.0,0.98491,2e-05,2.06481]
[1779713820952,43.06,77367.47,0.0,0.98491,2e-05,2.06481]
[1779713820971,43.06,77367.47,0.0,0.98491,2e-05,2.06481]
[1779713822430,43.07,77366.24,0.0,0.98486,2e-05,2.06991]
[1779713822470,43.07,77366.24,0.0,0.98486,2e-05,2.06991]
[1779713822522,43.1,77359.22,0.0,0.98471,2e-05,2.08834]
[1779713822799,43.1,77354.77,0.0,0.98463,2e-05,2.09683]
[1779713825638,43.1,77354.42,0.0,0.98462,2e-05,2.09795]
[1779713825720,43.1,77354.42,0.0,0.98462,2e-05,2.09795]
[1779713825727,43.1,77354.42,0.0,0.98462,2e-05,2.09817]
[1779713826608,43.1,77354.42,0.0,0.98462,2e-05,2.09817]
[1779713826723,43.1,77354.42,0.0,0.98462,2e-05,2.09817]
[1779713828842,43.1,77352.74,0.0,0.98459,2e-05,2.10205]
[1779713830778,43.1,77352.81,0.0,0.98459,2e-05,2.10213]
[1779713835712,43.11,77353.8,0.0,0.98459,2e-05,2.10132]
[1779713835721,43.11,77353.8,0.0,0.98459,2e-05,2.10132]
[1779713840926,43.11,77353.94,0.0,0.98458,2e-05,2.10235]
[1779713845222,43.12,77353.49,0.0,0.98457,2e-05,2.10386]
[1779713845396,43.12,77351.21,0.0,0.98453,2e-05,2.10845]
[1779713845730,43.12,77351.21,0.0,0.98453,2e-05,2.10845]
[1779713845974,43.12,77351.21,0.0,0.98453,2e-05,2.10845]
[1779713846010,43.12,77349.37,0.0,0.9845,2e-05,2.11219]
[1779713847223,43.12,77349.37,0.0,0.9845,2e-05,2.11219]
[1779713847256,43.12,77349.77,0.0,0.9845,2e-05,2.11162]
[1779713850298,43.12,77349.39,0.0,0.98449,2e-05,2.11275]
[1779713850473,43.12,77349.39,0.0,0.98449,2e-05,2.11275]
[1779713856031,43.13,77348.88,0.0,0.98449,2e-05,2.11285]
[1779713861331,43.13,77349.45,0.0,0.98449,2e-05,2.11257]
[1779713863945,43.13,77349.58,0.0,0.98449,2e-05,2.11293]
[1779713863972,43.13,77349.58,0.0,0.98449,2e-05,2.11293]
[1779713864342,43.13,77349.58,0.0,0.98449,2e-05,2.11293]
[1779713864473,43.13,77349.58,0.0,0.98449,2e-05,2.11293]
[1779713864529,43.14,77349.54,0.0,0.98449,2e-05,2.11321]
[1779713869808,43.14,77349.41,0.0,0.98448,2e-05,2.11447]
[1779713869975,43.14,77349.41,0.0,0.98448,2e-05,2.11447]
[1779713870129,43.14,77342.09,0.0,0.98435,2e-05,2.12879]
[1779713870886,43.14,77342.09,0.0,0.98435,2e-05,2.12879]
[1779713870970,43.14,77342.09,0.0,0.98435,2e-05,2.12879]
[1779713871136,43.14,77336.73,0.0,0.98426,2e-05,2.13934]
[1779713876201,43.14,77336.13,0.0,0.98425,2e-05,2.14099]
[1779713880492,43.15,77335.25,0.0,0.98422,2e-05,2.14349]
[1779713880724,43.15,77335.22,0.0,0.98422,2e-05,2.14371]
[1779713887042,43.15,77335.17,0.0,0.98421,2e-05,2.14474]
[1779713887220,43.15,77335.17,0.0,0.98421,2e-05,2.14474]
[1779713887321,43.15,77335.17,0.0,0.98421,2e-05,2.14489]
[1779713892534,43.16,77335.51,0.0,0.98421,2e-05,2.14485]
[1779713892721,43.16,77335.51,0.0,0.98421,2e-05,2.145]
[1779713898469,43.16,77333.57,0.0,0.98417,2e-05,2.14954]
[1779713898722,43.16,77334.78,0.0,0.98419,2e-05,2.14733]
[1779713899328,43.16,77334.78,0.0,0.98419,2e-05,2.14733]
[1779713899472,43.16,77334.78,0.0,0.98419,2e-05,2.14733]
[1779713899572,43.16,77334.43,0.0,0.98418,2e-05,2.14816]
[1779713901347,43.16,77330.67,0.0,0.98412,2e-05,2.15578]
[1779713902939,43.16,77330.32,0.0,0.98411,2e-05,2.1566]
[1779713902970,43.16,77330.32,0.0,0.98411,2e-05,2.1566]
[1779713908397,43.17,77329.94,0.0,0.9841,2e-05,2.15811]
[1779713910841,43.17,77330.0,0.0,0.9841,2e-05,2.15825]
[1779713910974,43.17,77330.0,0.0,0.9841,2e-05,2.15825]
[1779713911075,43.17,77330.0,0.0,0.98411,2e-05,2.15606]
[1779713914575,43.17,77330.47,0.0,0.98412,2e-05,2.15527]
[1779713914721,43.17,77330.23,0.0,0.98411,2e-05,2.15599]
[1779713916016,43.17,77330.38,0.0,0.98411,2e-05,2.15583]
[1779713923134,43.17,77330.45,0.0,0.98411,2e-05,2.15608]
[1779713923224,43.17,77330.45,0.0,0.98411,2e-05,2.15608]
[1779713923502,43.17,77326.37,0.0,0.98404,2e-05,2.16469]
[1779713923801,43.17,77326.37,0.0,0.98404,2e-05,2.16469]
[1779713923971,43.17,77326.37,0.0,0.98404,2e-05,2.16469]
[1779713924509,43.17,77323.92,0.0,0.98399,2e-05,2.16962]
[1779713927625,43.18,77320.72,0.0,0.98394,2e-05,2.17631]
[1779713933572,43.18,77319.83,0.0,0.98392,2e-05,2.17853]
[1779713934147,43.18,77319.83,0.0,0.98392,2e-05,2.17853]
[1779713934219,43.18,77319.83,0.0,0.98392,2e-05,2.17853]
[1779713937710,43.18,77319.42,0.0,0.98391,2e-05,2.1797]
[1779713937722,43.18,77319.42,0.0,0.98391,2e-05,2.1797]
[1779713938607,43.18,77319.45,0.0,0.98391,2e-05,2.17974]
[1779713943643,43.18,77318.79,0.0,0.98389,2e-05,2.18158]
[1779713944778,43.18,77318.79,0.0,0.98389,2e-05,2.18158]
[1779713944970,43.18,77318.79,0.0,0.98389,2e-05,2.18158]
[1779713950378,43.19,77316.3,0.0,0.98384,2e-05,2.18694]
[1779713950811,43.19,77316.37,0.0,0.98384,2e-05,2.18688]
[1779713950970,43.19,77316.37,0.0,0.98384,2e-05,2.18688]
[1779713951178,43.19,77316.37,0.0,0.98384,2e-05,2.18688]
[1779713951221,43.19,77316.37,0.0,0.98384,2e-05,2.18688]
[1779713951280,43.19,77315.79,0.0,0.98383,2e-05,2.18811]
[1779713954218,43.19,77315.99,0.0,0.98383,2e-05,2.18789]
[1779713954472,43.19,77315.99,0.0,0.98383,2e-05,2.18789]
[1779713954572,43.19,77309.0,0.0,0.98371,2e-05,2.2018]
[1779713960762,43.19,77308.26,0.0,0.9837,2e-05,2.20368]
[1779713966804,43.19,77307.95,0.0,0.98369,2e-05,2.20465]
[1779713972157,43.19,77308.76,0.0,0.9837,2e-05,2.20329]
[1779713972222,43.19,77308.76,0.0,0.9837,2e-05,2.20329]
[1779713973544,43.19,77308.31,0.0,0.98371,2e-05,2.20189]
[1779713973574,43.19,77308.38,0.0,0.98371,2e-05,2.20182]
[1779713973721,43.19,77308.38,0.0,0.98371,2e-05,2.20182]
[1779713978888,43.19,77308.58,0.0,0.98371,2e-05,2.20181]
[1779713981295,43.19,77308.51,0.0,0.98371,2e-05,2.20202]
[1779713981472,43.19,77308.51,0.0,0.98371,2e-05,2.20202]
[1779713987706,43.2,77307.72,0.0,0.98369,2e-05,2.20397]
[1779713987722,43.2,77307.65,0.0,0.98369,2e-05,2.20417]
[1779713988096,43.2,77307.65,0.0,0.98369,2e-05,2.20417]
[1779713988220,43.2,77307.65,0.0,0.98369,2e-05,2.20417]
[1779713988301,43.2,77306.4,0.0,0.98367,2e-05,2.20671]
[1779713988958,43.2,77301.99,0.0,0.98359,2e-05,2.21554]
[1779713990972,43.2,77297.23,0.0,0.9835,2e-05,2.22513]
[1779713991825,43.2,77297.23,0.0,0.9835,2e-05,2.22513]
[1779713991972,43.2,77297.23,0.0,0.9835,2e-05,2.22513]
[1779713991979,43.2,77295.65,0.0,0.98348,2e-05,2.22831]
[1779713997016,43.2,77294.7,0.0,0.98346,2e-05,2.23032]
[1779713999221,43.2,77293.68,0.0,0.98344,2e-05,2.23238]
[1779714001099,43.2,77291.92,0.0,0.98341,2e-05,2.23593]
[1779714001222,43.2,77291.92,0.0,0.98341,2e-05,2.23593]
[1779714001323,43.2,77293.32,0.0,0.98343,2e-05,2.23313]
[1779714003062,43.2,77279.37,0.0,0.98319,2e-05,2.26125]
[1779714004069,43.2,77279.33,0.0,0.98319,2e-05,2.2613]
[1779714005076,43.2,77282.47,0.0,0.98324,2e-05,2.2549]
[1779714008288,43.2,77281.56,0.0,0.98323,2e-05,2.25668]
[1779714010111,43.2,77274.89,0.0,0.98311,2e-05,2.2701]
[1779714011346,43.2,77274.89,0.0,0.98311,2e-05,2.2701]
[1779714011477,43.2,77274.89,0.0,0.98311,2e-05,2.2701]
[1779714011536,43.2,77274.49,0.0,0.9831,2e-05,2.27085]
[1779714017160,43.19,77275.01,0.0,0.98311,2e-05,2.26947]
[1779714022194,43.19,77275.9,0.0,0.98313,2e-05,2.2674]
[1779714029475,43.19,77275.39,0.0,0.98312,2e-05,2.26824]
[1779714036293,43.19,77278.63,0.0,0.9832,2e-05,2.25883]
[1779714041328,43.19,77282.02,0.0,0.98326,2e-05,2.25185]
[1779714048377,43.19,77280.56,0.0,0.98324,2e-05,2.25461]
[1779714053414,43.19,77280.16,0.0,0.98323,2e-05,2.25527]
[1779714058448,43.19,77280.26,0.0,0.98324,2e-05,2.25492]
[1779714064492,43.19,77280.89,0.0,0.98325,2e-05,2.25347]
[1779714069527,43.19,77280.68,0.0,0.98325,2e-05,2.25375]
[1779714073555,43.19,77285.83,0.0,0.98334,2e-05,2.24325]
[1779714076576,43.19,77290.33,0.0,0.98342,2e-05,2.23418]
[1779714077583,43.19,77294.99,0.0,0.9835,2e-05,2.22485]
[1779714079597,43.19,77304.07,0.0,0.98366,2e-05,2.20679]
[1779714082617,43.19,77304.71,0.0,0.98367,2e-05,2.20568]
[1779714087532,43.19,77304.24,0.0,0.98366,2e-05,2.20684]
[1779714087720,43.19,77304.24,0.0,0.98366,2e-05,2.20684]
[1779714094701,43.19,77305.29,0.0,0.98369,2e-05,2.20287]
[1779714096548,43.19,77305.22,0.0,0.98369,2e-05,2.20307]
[1779714096720,43.19,77305.22,0.0,0.98369,2e-05,2.20307]
[1779714096821,43.19,77305.22,0.0,0.98369,2e-05,2.2032]
[1779714102758,43.19,77306.34,0.0,0.98371,2e-05,2.20131]
[1779714107794,43.19,77306.39,0.0,0.9837,2e-05,2.20157]
[1779714109226,43.19,77306.95,0.0,0.98371,2e-05,2.20053]
[1779714113928,43.2,77310.06,0.0,0.98376,2e-05,2.19474]
[1779714113973,43.2,77310.06,0.0,0.98376,2e-05,2.19474]
[1779714114029,43.2,77310.06,0.0,0.98376,2e-05,2.19482]
[1779714115748,43.2,77310.06,0.0,0.98376,2e-05,2.19482]
[1779714115970,43.2,77310.45,0.0,0.98377,2e-05,2.19413]
[1779714121893,43.2,77311.63,0.0,0.98378,2e-05,2.19237]
[1779714124616,43.2,77310.74,0.0,0.98377,2e-05,2.19422]
[1779714124722,43.2,77310.74,0.0,0.98377,2e-05,2.19422]
[1779714124818,43.2,77311.86,0.0,0.98379,2e-05,2.19217]
[1779714125246,43.2,77311.86,0.0,0.98379,2e-05,2.19217]
[1779714125470,43.2,77311.86,0.0,0.98379,2e-05,2.19217]
[1779714128942,43.2,77315.2,0.0,0.98384,2e-05,2.1859]
[1779714129978,43.2,77315.2,0.0,0.98384,2e-05,2.1859]
[1779714131870,43.2,77317.15,0.0,0.98387,2e-05,2.18225]
[1779714131971,43.2,77317.15,0.0,0.98387,2e-05,2.18225]
[1779714132305,43.2,77317.15,0.0,0.98387,2e-05,2.18225]
[1779714132471,43.2,77317.15,0.0,0.98387,2e-05,2.18225]
[1779714132572,43.2,77317.15,0.0,0.98387,2e-05,2.18235]
[1779714138006,43.21,77316.95,0.0,0.98386,2e-05,2.18333]
[1779714143256,43.21,77316.88,0.0,0.98386,2e-05,2.18375]
[1779714147675,43.21,77318.31,0.0,0.98388,2e-05,2.18142]
[1779714147720,43.21,77318.31,0.0,0.98388,2e-05,2.18142]
[1779714147772,43.21,77318.31,0.0,0.98388,2e-05,2.18151]
[1779714148723,43.21,77318.31,0.0,0.98388,2e-05,2.18151]
[1779714148970,43.21,77318.31,0.0,0.98388,2e-05,2.18161]
[1779714153117,43.21,77326.5,0.0,0.98403,2e-05,2.16371]
[1779714154938,43.21,77327.36,0.0,0.98404,2e-05,2.16216]
[1779714154971,43.21,77327.36,0.0,0.98404,2e-05,2.16216]
[1779714155670,43.21,77327.36,0.0,0.98404,2e-05,2.16216]
[1779714155720,43.21,77327.36,0.0,0.98404,2e-05,2.16216]
[1779714155821,43.21,77326.23,0.0,0.98402,2e-05,2.16449]
[1779714161511,43.22,77326.65,0.0,0.98403,2e-05,2.16428]
[1779714162180,43.22,77323.55,0.0,0.98397,2e-05,2.1706]
[1779714163187,43.22,77320.37,0.0,0.98392,2e-05,2.17695]
[1779714165376,43.22,77319.96,0.0,0.98391,2e-05,2.17785]
[1779714165471,43.22,77319.96,0.0,0.98391,2e-05,2.17785]
[1779714165534,43.22,77319.33,0.0,0.9839,2e-05,2.17919]
[1779714166476,43.22,77319.33,0.0,0.9839,2e-05,2.17919]
[1779714166721,43.22,77319.33,0.0,0.9839,2e-05,2.17919]
[1779714172251,43.22,77317.25,0.0,0.98385,2e-05,2.18392]
[1779714178292,43.22,77317.28,0.0,0.98385,2e-05,2.1844]
[1779714184334,43.23,77316.2,0.0,0.98383,2e-05,2.18706]
[1779714186213,43.23,77314.75,0.0,0.9838,2e-05,2.19001]
[1779714186221,43.23,77314.75,0.0,0.9838,2e-05,2.19001]
[1779714186349,43.23,77314.98,0.0,0.9838,2e-05,2.18963]
[1779714186957,43.23,77314.98,0.0,0.9838,2e-05,2.18963]
[1779714186970,43.23,77314.98,0.0,0.9838,2e-05,2.18963]
[1779714190384,43.23,77319.5,0.0,0.98388,2e-05,2.18105]
[1779714191391,43.23,77323.77,0.0,0.98395,2e-05,2.17276]
[1779714192110,43.23,77323.77,0.0,0.98395,2e-05,2.17276]
[1779714192220,43.23,77323.77,0.0,0.98395,2e-05,2.17276]
[1779714192398,43.23,77324.18,0.0,0.98396,2e-05,2.17207]
[1779714192961,43.23,77324.18,0.0,0.98396,2e-05,2.17207]
[1779714192971,43.23,77324.18,0.0,0.98396,2e-05,2.17207]
[1779714198441,43.23,77324.45,0.0,0.98396,2e-05,2.17221]
[1779714203913,43.23,77324.34,0.0,0.98395,2e-05,2.17285]
[1779714203919,43.23,77324.34,0.0,0.98395,2e-05,2.17306]
[1779714203971,43.23,77324.34,0.0,0.98395,2e-05,2.17306]
[1779714204732,43.23,77324.34,0.0,0.98395,2e-05,2.17306]
[1779714204974,43.23,77324.34,0.0,0.98395,2e-05,2.17306]
[1779714205490,43.23,77325.09,0.0,0.98396,2e-05,2.1717]
[1779714206048,43.23,77325.09,0.0,0.98396,2e-05,2.1717]
[1779714211532,43.24,77324.85,0.0,0.98397,2e-05,2.17047]
[1779714218580,43.24,77325.1,0.0,0.98397,2e-05,2.17073]
[1779714219228,43.24,77325.1,0.0,0.98397,2e-05,2.17073]
[1779714219443,43.24,77325.1,0.0,0.98397,2e-05,2.17073]
[1779714219472,43.24,77325.1,0.0,0.98397,2e-05,2.17073]
[1779714219588,43.24,77325.53,0.0,0.98397,2e-05,2.16999]
[1779714224628,43.24,77326.14,0.0,0.98398,2e-05,2.16932]
[1779714225547,43.24,77326.14,0.0,0.98398,2e-05,2.16932]
[1779714225720,43.24,77326.14,0.0,0.98398,2e-05,2.16932]
[1779714232684,43.25,77325.56,0.0,0.98396,2e-05,2.1713]
[1779714234465,43.25,77325.28,0.0,0.98396,2e-05,2.17194]
[1779714234470,43.25,77325.28,0.0,0.98396,2e-05,2.17194]
[1779714234825,43.25,77325.28,0.0,0.98396,2e-05,2.17194]
[1779714234926,43.25,77325.19,0.0,0.98395,2e-05,2.17232]
[1779714234973,43.25,77325.19,0.0,0.98395,2e-05,2.17232]
[1779714241747,43.25,77325.27,0.0,0.98395,2e-05,2.17274]
[1779714243487,43.25,77325.3,0.0,0.98395,2e-05,2.17278]
[1779714243720,43.25,77325.3,0.0,0.98395,2e-05,2.17278]
[1779714248796,43.25,77325.29,0.0,0.98394,2e-05,2.17338]
[1779714253831,43.26,77325.7,0.0,0.98395,2e-05,2.17306]
[1779714258352,43.26,77326.28,0.0,0.98395,2e-05,2.17221]
[1779714258473,43.26,77326.28,0.0,0.98395,2e-05,2.17221]
[1779714258554,43.26,77326.28,0.0,0.98395,2e-05,2.1724]
[1779714259042,43.26,77326.28,0.0,0.98395,2e-05,2.1724]
[1779714259222,43.26,77326.28,0.0,0.98395,2e-05,2.1724]
[1779714263788,43.26,77326.02,0.0,0.98394,2e-05,2.1733]
[1779714263971,43.26,77326.02,0.0,0.98394,2e-05,2.1733]
[1779714271586,43.26,77326.12,0.0,0.98394,2e-05,2.17385]
[1779714277704,43.27,77325.5,0.0,0.98394,2e-05,2.17341]
[1779714277722,43.27,77325.5,0.0,0.98394,2e-05,2.17341]
[1779714277802,43.27,77325.5,0.0,0.98394,2e-05,2.17341]
[1779714277970,43.27,77325.5,0.0,0.98394,2e-05,2.17341]
[1779714278063,43.27,77325.5,0.0,0.98394,2e-05,2.1735]
[1779714284044,43.27,77324.98,0.0,0.98393,2e-05,2.17507]
[1779714285954,43.27,77324.98,0.0,0.98393,2e-05,2.17507]
[1779714285970,43.27,77324.98,0.0,0.98393,2e-05,2.17507]
[1779714285965,43.27,77325.68,0.0,0.98394,2e-05,2.17379]
[1779714286373,43.27,77325.68,0.0,0.98394,2e-05,2.17379]
[1779714286472,43.27,77325.68,0.0,0.98394,2e-05,2.17379]
[1779714286550,43.27,77325.42,0.0,0.98393,2e-05,2.1744]
[1779714292100,43.27,77325.68,0.0,0.98393,2e-05,2.17444]
[1779714293107,43.27,77333.62,0.0,0.98407,2e-05,2.15901]
[1779714294279,43.27,77333.62,0.0,0.98407,2e-05,2.15901]
[1779714294470,43.27,77333.62,0.0,0.98407,2e-05,2.15901]
[1779714294519,43.27,77335.32,0.0,0.98409,2e-05,2.15581]
[1779714295027,43.27,77335.32,0.0,0.98409,2e-05,2.15581]
[1779714295222,43.27,77335.32,0.0,0.98409,2e-05,2.15581]
[1779714297167,43.27,77335.88,0.0,0.9841,2e-05,2.15485]
[1779714297188,43.28,77347.13,0.0,0.98429,2e-05,2.13328]
[1779714300440,43.28,77347.52,0.0,0.9843,2e-05,2.13253]
[1779714300470,43.28,77347.52,0.0,0.9843,2e-05,2.13253]
[1779714300541,43.28,77347.5,0.0,0.98429,2e-05,2.13305]
[1779714301153,43.28,77347.5,0.0,0.98429,2e-05,2.13305]
[1779714301227,43.28,77347.5,0.0,0.98429,2e-05,2.13305]
[1779714305200,43.28,77342.5,0.0,0.9842,2e-05,2.14354]
[1779714307310,43.28,77341.45,0.0,0.98418,2e-05,2.14572]
[1779714307471,43.28,77341.45,0.0,0.98418,2e-05,2.14572]
[1779714307536,43.28,77339.25,0.0,0.98414,2e-05,2.15014]
[1779714308789,43.28,77339.25,0.0,0.98414,2e-05,2.15014]
[1779714308969,43.28,77339.25,0.0,0.98414,2e-05,2.15014]
[1779714314266,43.29,77338.49,0.0,0.98412,2e-05,2.15252]
[1779714319301,43.29,77338.23,0.0,0.98411,2e-05,2.15363]
[1779714322897,43.29,77336.4,0.0,0.98408,2e-05,2.15742]
[1779714322971,43.29,77336.4,0.0,0.98408,2e-05,2.15742]
[1779714322958,43.29,77335.41,0.0,0.98406,2e-05,2.15946]
[1779714323608,43.29,77335.41,0.0,0.98406,2e-05,2.15946]
[1779714323720,43.29,77335.41,0.0,0.98406,2e-05,2.15946]
[1779714323821,43.29,77335.2,0.0,0.98406,2e-05,2.15997]
[1779714329103,43.29,77334.61,0.0,0.98404,2e-05,2.16162]
[1779714331229,43.29,77335.24,0.0,0.98405,2e-05,2.16059]
[1779714331471,43.29,77335.24,0.0,0.98405,2e-05,2.16059]
[1779714331824,43.29,77335.24,0.0,0.98405,2e-05,2.16059]
[1779714331971,43.29,77335.24,0.0,0.98405,2e-05,2.16059]
[1779714332032,43.29,77335.14,0.0,0.98407,2e-05,2.15866]
[1779714333399,43.3,77341.68,0.0,0.98418,2e-05,2.14605]
[1779714335151,43.3,77343.59,0.0,0.98421,2e-05,2.14247]
[1779714335226,43.3,77343.59,0.0,0.98421,2e-05,2.14247]
[1779714340449,43.3,77343.75,0.0,0.9842,2e-05,2.1429]
[1779714343518,43.3,77345.5,0.0,0.98423,2e-05,2.13976]
[1779714343721,43.3,77345.5,0.0,0.98423,2e-05,2.13976]
[1779714343764,43.3,77346.54,0.0,0.98425,2e-05,2.13787]
[1779714344360,43.3,77346.54,0.0,0.98425,2e-05,2.13787]
[1779714344470,43.3,77346.54,0.0,0.98425,2e-05,2.13787]
[1779714349512,43.3,77346.51,0.0,0.98424,2e-05,2.13868]
[1779714350302,43.3,77346.51,0.0,0.98424,2e-05,2.13868]
[1779714352108,43.31,77347.17,0.0,0.98425,2e-05,2.13765]
[1779714352220,43.31,77347.17,0.0,0.98425,2e-05,2.13765]
[1779714353043,43.31,77347.17,0.0,0.98425,2e-05,2.13765]
[1779714353083,43.31,77346.92,0.0,0.98424,2e-05,2.13837]
[1779714353222,43.31,77346.92,0.0,0.98424,2e-05,2.13837]
[1779714357860,43.31,77346.86,0.0,0.98424,2e-05,2.13884]
[1779714357972,43.31,77346.86,0.0,0.98424,2e-05,2.13884]
[1779714358073,43.31,77347.55,0.0,0.98425,2e-05,2.13762]
[1779714358469,43.31,77347.55,0.0,0.98425,2e-05,2.13762]
[1779714358724,43.31,77347.55,0.0,0.98425,2e-05,2.13762]
[1779714362690,43.31,77348.63,0.0,0.98426,2e-05,2.13602]
[1779714362721,43.31,77348.63,0.0,0.98426,2e-05,2.13602]
[1779714362792,43.31,77353.37,0.0,0.98434,2e-05,2.127]
[1779714363840,43.31,77353.37,0.0,0.98434,2e-05,2.127]
[1779714363970,43.31,77353.37,0.0,0.98434,2e-05,2.127]
[1779714365783,43.31,77355.08,0.0,0.98437,2e-05,2.12399]
[1779714367639,43.31,77356.81,0.0,0.98439,2e-05,2.12112]
[1779714371377,43.32,77356.68,0.0,0.98439,2e-05,2.12183]
[1779714371469,43.32,77356.68,0.0,0.98439,2e-05,2.12183]
[1779714371667,43.32,77356.89,0.0,0.98439,2e-05,2.12158]
[1779714372860,43.32,77356.89,0.0,0.98439,2e-05,2.12158]
[1779714372970,43.32,77356.89,0.0,0.98439,2e-05,2.12158]
[1779714376958,43.32,77357.59,0.0,0.9844,2e-05,2.12085]
[1779714376970,43.32,77357.59,0.0,0.9844,2e-05,2.12085]
[1779714376982,43.32,77357.65,0.0,0.9844,2e-05,2.12089]
[1779714377631,43.32,77357.65,0.0,0.9844,2e-05,2.12089]
[1779714377722,43.32,77357.65,0.0,0.9844,2e-05,2.12089]
[1779714377795,43.32,77359.58,0.0,0.98443,2e-05,2.11735]
[1779714379724,43.32,77361.52,0.0,0.98446,2e-05,2.11396]
[1779714380276,43.32,77361.52,0.0,0.98446,2e-05,2.11396]
[1779714380471,43.32,77361.52,0.0,0.98446,2e-05,2.11396]
[1779714380731,43.32,77363.48,0.0,0.98449,2e-05,2.11038]
[1779714382745,43.33,77365.8,0.0,0.98452,2e-05,2.1063]
[1779714385532,43.33,77365.01,0.0,0.98451,2e-05,2.10819]
[1779714385720,43.33,77365.01,0.0,0.98451,2e-05,2.10819]
[1779714391221,43.33,77365.4,0.0,0.9845,2e-05,2.1084]
[1779714391810,43.33,77365.37,0.0,0.98452,2e-05,2.10655]
[1779714396845,43.34,77365.98,0.0,0.98452,2e-05,2.10639]
[1779714398158,43.34,77365.98,0.0,0.98452,2e-05,2.10639]
[1779714398221,43.34,77365.98,0.0,0.98452,2e-05,2.10639]
[1779714398765,43.34,77365.98,0.0,0.98452,2e-05,2.10639]
[1779714399866,43.34,77378.98,0.0,0.98473,2e-05,2.08228]
[1779714400873,43.34,77375.38,0.0,0.98467,2e-05,2.08935]
[1779714401880,43.34,77371.84,0.0,0.98461,2e-05,2.09631]
[1779714402612,43.34,77371.84,0.0,0.98461,2e-05,2.09631]
[1779714402721,43.34,77371.84,0.0,0.98461,2e-05,2.09631]
[1779714402887,43.34,77369.06,0.0,0.98456,2e-05,2.10183]
[1779714407922,43.35,77367.8,0.0,0.98453,2e-05,2.10528]
[1779714409603,43.35,77368.85,0.0,0.98454,2e-05,2.10349]
[1779714410835,43.35,77367.36,0.0,0.98452,2e-05,2.10654]
[1779714410970,43.35,77367.36,0.0,0.98452,2e-05,2.10654]
[1779714418422,43.36,77367.68,0.0,0.98451,2e-05,2.10718]
[1779714424034,43.36,77367.5,0.0,0.98449,2e-05,2.10918]
[1779714425112,43.36,77367.5,0.0,0.98449,2e-05,2.10918]
[1779714425220,43.36,77367.5,0.0,0.98449,2e-05,2.1096]
[1779714432091,43.37,77367.36,0.0,0.98448,2e-05,2.11111]
[1779714434432,43.37,77367.25,0.0,0.98447,2e-05,2.11173]
[1779714434471,43.37,77367.25,0.0,0.98447,2e-05,2.11173]
[1779714439141,43.38,77365.42,0.0,0.98443,2e-05,2.11646]
[1779714443169,43.38,77367.0,0.0,0.98445,2e-05,2.11422]
[1779714443930,43.38,77367.0,0.0,0.98445,2e-05,2.11422]
[1779714443971,43.38,77367.0,0.0,0.98445,2e-05,2.11422]
[1779714449709,43.39,77366.26,0.0,0.98443,2e-05,2.11664]
[1779714449721,43.39,77366.26,0.0,0.98443,2e-05,2.11664]
[1779714453302,43.39,77365.92,0.0,0.98443,2e-05,2.11579]
[1779714453472,43.39,77365.92,0.0,0.98443,2e-05,2.11579]
[1779714459281,43.4,77366.28,0.0,0.98443,2e-05,2.11651]
[1779714460793,43.4,77366.28,0.0,0.98443,2e-05,2.11651]
[1779714460973,43.4,77366.28,0.0,0.98443,2e-05,2.11651]
[1779714467337,43.4,77367.24,0.0,0.98443,2e-05,2.11626]
[1779714472371,43.41,77366.03,0.0,0.9844,2e-05,2.11953]
[1779714473366,43.41,77366.03,0.0,0.9844,2e-05,2.11953]
[1779714473470,43.41,77366.03,0.0,0.9844,2e-05,2.11953]
[1779714479064,43.41,77365.85,0.0,0.98439,2e-05,2.12061]
[1779714479222,43.41,77365.85,0.0,0.98439,2e-05,2.12061]
[1779714485468,43.42,77365.94,0.0,0.98438,2e-05,2.12208]
[1779714486576,43.42,77365.94,0.0,0.98438,2e-05,2.12208]
[1779714486721,43.42,77365.94,0.0,0.98438,2e-05,2.12208]
[1779714496550,43.43,77366.1,0.0,0.98437,2e-05,2.1237]
[1779714498567,43.43,77366.56,0.0,0.98437,2e-05,2.12299]
[1779714498722,43.43,77366.56,0.0,0.98437,2e-05,2.12299]
[1779714499402,43.43,77366.56,0.0,0.98437,2e-05,2.12316]
[1779714503254,43.43,77366.56,0.0,0.98437,2e-05,2.12333]
[1779714503470,43.43,77366.03,0.0,0.98436,2e-05,2.12486]
[1779714510648,43.44,77366.42,0.0,0.98435,2e-05,2.12545]
[1779714512050,43.44,77366.42,0.0,0.98435,2e-05,2.12545]
[1779714512221,43.44,77366.42,0.0,0.98435,2e-05,2.12545]
[1779714512253,43.44,77368.6,0.0,0.9844,2e-05,2.11931]
[1779714512667,43.44,77373.89,0.0,0.98449,2e-05,2.1092]
[1779714517702,43.44,77372.73,0.0,0.98446,2e-05,2.11237]
[1779714519045,43.44,77372.73,0.0,0.98446,2e-05,2.11237]
[1779714519222,43.44,77372.73,0.0,0.98446,2e-05,2.11237]
[1779714526276,43.45,77372.95,0.0,0.98446,2e-05,2.11303]
[1779714534197,43.45,77373.11,0.0,0.98445,2e-05,2.11413]
[1779714534220,43.45,77373.11,0.0,0.98445,2e-05,2.11413]
[1779714533814,43.46,77369.08,0.0,0.98438,2e-05,2.12219]
[1779714534821,43.46,77365.99,0.0,0.98432,2e-05,2.12827]
[1779714540863,43.46,77365.76,0.0,0.98431,2e-05,2.1296]
[1779714541540,43.46,77365.76,0.0,0.98431,2e-05,2.1296]
[1779714541720,43.46,77365.76,0.0,0.98431,2e-05,2.1296]
[1779714544891,43.46,77368.26,0.0,0.98435,2e-05,2.1254]
[1779714547913,43.46,77370.0,0.0,0.98437,2e-05,2.12254]
[1779714548374,43.46,77370.0,0.0,0.98437,2e-05,2.12254]
[1779714548470,43.46,77370.0,0.0,0.98437,2e-05,2.12254]
[1779714548921,43.47,77365.5,0.0,0.9843,2e-05,2.13134]
[1779714549932,43.47,77360.58,0.0,0.98421,2e-05,2.14096]
[1779714550937,43.47,77354.77,0.0,0.98411,2e-05,2.15233]
[1779714551322,43.47,77354.77,0.0,0.98411,2e-05,2.15233]
[1779714551470,43.47,77354.77,0.0,0.98411,2e-05,2.15233]
[1779714555835,43.47,77355.03,0.0,0.98411,2e-05,2.15227]
[1779714555970,43.47,77355.03,0.0,0.98411,2e-05,2.15227]
[1779714555975,43.47,77348.86,0.0,0.98401,2e-05,2.16436]
[1779714556679,43.47,77348.86,0.0,0.98401,2e-05,2.16436]
[1779714556719,43.47,77348.86,0.0,0.98401,2e-05,2.16436]
[1779714560011,43.47,77345.39,0.0,0.98395,2e-05,2.17147]
[1779714564944,43.47,77344.96,0.0,0.98394,2e-05,2.17261]
[1779714564969,43.47,77344.96,0.0,0.98394,2e-05,2.17261]
[1779714571080,43.47,77344.74,0.0,0.98395,2e-05,2.17123]
[1779714572086,43.47,77343.25,0.0,0.98392,2e-05,2.17421]
[1779714572655,43.47,77343.25,0.0,0.98392,2e-05,2.17421]
[1779714572720,43.47,77343.25,0.0,0.98392,2e-05,2.17421]
[1779714573220,43.47,77343.25,0.0,0.98392,2e-05,2.17421]
[1779714573235,43.47,77343.42,0.0,0.98392,2e-05,2.17395]
[1779714574101,43.48,77339.65,0.0,0.98386,2e-05,2.1814]
[1779714576236,43.48,77339.74,0.0,0.98386,2e-05,2.18129]
[1779714577220,43.48,77339.82,0.0,0.98386,2e-05,2.18119]
[1779714577321,43.48,77339.56,0.0,0.98385,2e-05,2.18183]
[1779714583163,43.48,77340.45,0.0,0.98386,2e-05,2.1804]
[1779714586037,43.48,77339.85,0.0,0.98385,2e-05,2.1817]
[1779714586219,43.48,77339.85,0.0,0.98385,2e-05,2.1817]
[1779714586312,43.48,77339.82,0.0,0.98385,2e-05,2.18188]
[1779714592227,43.48,77340.15,0.0,0.98385,2e-05,2.18155]
[1779714597262,43.48,77341.13,0.0,0.98387,2e-05,2.17995]
[1779714602297,43.48,77340.63,0.0,0.98386,2e-05,2.18126]
[1779714603220,43.48,77340.63,0.0,0.98386,2e-05,2.18126]
[1779714603304,43.48,77340.69,0.0,0.98386,2e-05,2.18128]
[1779714608339,43.49,77341.59,0.0,0.98387,2e-05,2.17984]
[1779714611222,43.49,77342.53,0.0,0.98388,2e-05,2.17814]
[1779714611360,43.49,77342.36,0.0,0.98388,2e-05,2.17854]
[1779714616395,43.49,77341.64,0.0,0.98387,2e-05,2.1803]
[1779714622438,43.49,77341.93,0.0,0.98387,2e-05,2.18014]
[1779714631057,43.49,77342.49,0.0,0.98387,2e-05,2.17932]
[1779714631222,43.49,77342.49,0.0,0.98387,2e-05,2.17932]
[1779714631321,43.49,77341.73,0.0,0.98388,2e-05,2.17875]
[1779714636536,43.49,77342.04,0.0,0.98388,2e-05,2.17857]
[1779714641571,43.5,77342.01,0.0,0.98387,2e-05,2.179]
[1779714643219,43.5,77342.01,0.0,0.98387,2e-05,2.179]
[1779714643306,43.5,77342.37,0.0,0.98388,2e-05,2.17837]
[1779714647613,43.5,77338.47,0.0,0.98381,2e-05,2.18637]
[1779714648620,43.5,77335.21,0.0,0.98375,2e-05,2.19283]
[1779714653655,43.5,77334.1,0.0,0.98373,2e-05,2.19526]
[1779714658690,43.5,77334.69,0.0,0.98374,2e-05,2.19435]
[1779714660523,43.5,77333.63,0.0,0.98372,2e-05,2.19648]
[1779714661220,43.5,77333.63,0.0,0.98372,2e-05,2.19648]
[1779714666748,43.5,77334.75,0.0,0.98374,2e-05,2.19466]
[1779714668872,43.5,77335.31,0.0,0.98375,2e-05,2.19361]
[1779714668972,43.5,77335.31,0.0,0.98375,2e-05,2.19361]
[1779714669071,43.5,77335.11,0.0,0.98374,2e-05,2.19406]
[1779714677388,43.5,77335.21,0.0,0.98374,2e-05,2.19398]
[1779714678185,43.5,77335.25,0.0,0.98374,2e-05,2.19426]
[1779714678834,43.5,77340.45,0.0,0.98383,2e-05,2.18418]
[1779714683500,43.51,77339.47,0.0,0.98381,2e-05,2.18641]
[1779714683721,43.51,77339.47,0.0,0.98381,2e-05,2.18641]
[1779714683868,43.51,77338.66,0.0,0.98379,2e-05,2.18808]
[1779714689911,43.51,77338.5,0.0,0.98379,2e-05,2.18882]
[1779714694946,43.51,77338.87,0.0,0.98381,2e-05,2.18611]
[1779714696959,43.51,77334.7,0.0,0.98373,2e-05,2.19444]
[1779714697967,43.51,77327.73,0.0,0.98361,2e-05,2.20824]
[1779714703002,43.51,77321.27,0.0,0.9835,2e-05,2.22121]
[1779714705016,43.51,77318.26,0.0,0.98345,2e-05,2.2272]
[1779714712066,43.51,77309.34,0.0,0.98329,2e-05,2.24499]
[1779714713073,43.51,77305.79,0.0,0.98323,2e-05,2.25208]
[1779714714090,43.51,77300.53,0.0,0.98313,2e-05,2.26261]
[1779714718118,43.51,77296.84,0.0,0.98307,2e-05,2.26979]
[1779714723153,43.51,77296.29,0.0,0.98306,2e-05,2.27055]
[1779714727679,43.51,77296.31,0.0,0.98307,2e-05,2.27037]
[1779714731220,43.51,77296.34,0.0,0.98307,2e-05,2.26988]
[1779714737251,43.5,77296.98,0.0,0.98308,2e-05,2.26814]
[1779714740782,43.5,77296.17,0.0,0.98307,2e-05,2.26955]
[1779714740970,43.5,77296.17,0.0,0.98307,2e-05,2.26955]
[1779714741280,43.5,77296.28,0.0,0.98308,2e-05,2.26925]
[1779714746317,43.5,77296.31,0.0,0.98308,2e-05,2.26879]
[1779714747731,43.5,77296.12,0.0,0.98308,2e-05,2.2691]
[1779714747970,43.5,77296.12,0.0,0.98308,2e-05,2.2691]
[1779714749338,43.5,77285.85,0.0,0.98289,2e-05,2.28975]
[1779714750411,43.5,77285.85,0.0,0.98289,2e-05,2.28975]
[1779714750455,43.5,77285.85,0.0,0.98289,2e-05,2.28975]
[1779714750463,43.5,77285.85,0.0,0.98289,2e-05,2.28975]
[1779714750471,43.5,77285.85,0.0,0.98289,2e-05,2.28975]
[1779714750426,43.5,77285.07,0.0,0.98288,2e-05,2.29125]
[1779714751352,43.5,77284.29,0.0,0.98288,2e-05,2.2903]
[1779714752692,43.5,77282.71,0.0,0.98286,2e-05,2.2934]
[1779714752720,43.5,77282.71,0.0,0.98286,2e-05,2.2934]
[1779714753366,43.5,77283.67,0.0,0.98288,2e-05,2.29132]
[1779714756387,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714756833,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714756873,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714756885,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714756929,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714756969,43.5,77277.45,0.0,0.98277,2e-05,2.30364]
[1779714757394,43.5,77274.59,0.0,0.98271,2e-05,2.30937]
[1779714761422,43.49,77272.85,0.0,0.98269,2e-05,2.31234]
[1779714762429,43.49,77268.88,0.0,0.98262,2e-05,2.32033]
[1779714764521,43.49,77266.14,0.0,0.98257,2e-05,2.32582]
[1779714764525,43.49,77265.85,0.0,0.98256,2e-05,2.32624]
[1779714764573,43.49,77265.85,0.0,0.98256,2e-05,2.32624]
[1779714764721,43.49,77265.85,0.0,0.98256,2e-05,2.32624]
[1779714765455,43.49,77265.95,0.0,0.98257,2e-05,2.32586]
[1779714767579,43.49,77266.01,0.0,0.98257,2e-05,2.32538]
[1779714767719,43.49,77266.01,0.0,0.98257,2e-05,2.32538]
[1779714768475,43.49,77265.61,0.0,0.98257,2e-05,2.32602]
[1779714772503,43.49,77258.09,0.0,0.98243,2e-05,2.34082]
[1779714773441,43.49,77258.09,0.0,0.98243,2e-05,2.34082]
[1779714773469,43.49,77258.09,0.0,0.98243,2e-05,2.34082]
[1779714773510,43.48,77253.77,0.0,0.98236,2e-05,2.34939]
[1779714774912,43.48,77252.98,0.0,0.98235,2e-05,2.3508]
[1779714774957,43.48,77252.98,0.0,0.98235,2e-05,2.3508]
[1779714774970,43.48,77252.98,0.0,0.98235,2e-05,2.3508]
[1779714775524,43.48,77253.1,0.0,0.98235,2e-05,2.35033]
[1779714788616,43.47,77252.8,0.0,0.98237,2e-05,2.34806]
[1779714792252,43.47,77252.88,0.0,0.98237,2e-05,2.34746]
[1779714792304,43.47,77252.88,0.0,0.98237,2e-05,2.34746]
[1779714792469,43.47,77252.88,0.0,0.98237,2e-05,2.34746]
[1779714792543,43.47,77252.86,0.0,0.98238,2e-05,2.34708]
[1779714794582,43.47,77252.9,0.0,0.98238,2e-05,2.34678]
[1779714794722,43.47,77252.9,0.0,0.98238,2e-05,2.34678]
[1779714794823,43.46,77252.85,0.0,0.98238,2e-05,2.34668]
[1779714801706,43.46,77253.03,0.0,0.9824,2e-05,2.34485]
[1779714805641,43.46,77253.08,0.0,0.9824,2e-05,2.34454]
[1779714805646,43.46,77253.08,0.0,0.9824,2e-05,2.34454]
[1779714805693,43.46,77253.08,0.0,0.9824,2e-05,2.34454]
[1779714805721,43.46,77253.08,0.0,0.9824,2e-05,2.34454]
[1779714805795,43.45,77253.08,0.0,0.98241,2e-05,2.34392]
[1779714806737,43.45,77253.08,0.0,0.98241,2e-05,2.34392]
[1779714806795,43.45,77253.08,0.0,0.98241,2e-05,2.34392]
[1779714806970,43.45,77253.08,0.0,0.98241,2e-05,2.34392]
[1779714807064,43.45,77253.73,0.0,0.98242,2e-05,2.34237]
[1779714813796,43.45,77252.87,0.0,0.98243,2e-05,2.34027]
[1779714816176,43.45,77252.9,0.0,0.98244,2e-05,2.34]
[1779714816221,43.45,77252.9,0.0,0.98244,2e-05,2.34]
[1779714816943,43.45,77252.9,0.0,0.98244,2e-05,2.33981]
[1779714816971,43.45,77252.9,0.0,0.98244,2e-05,2.33981]
[1779714817110,43.45,77252.9,0.0,0.98244,2e-05,2.33981]
[1779714817155,43.45,77260.63,0.0,0.98258,2e-05,2.32364]
[1779714819220,43.44,77261.2,0.0,0.98259,2e-05,2.3223]
[1779714819322,43.44,77260.87,0.0,0.98259,2e-05,2.32281]
[1779714821479,43.44,77260.92,0.0,0.98259,2e-05,2.32254]
[1779714821530,43.44,77260.92,0.0,0.98259,2e-05,2.32254]
[1779714821569,43.44,77256.15,0.0,0.98251,2e-05,2.33203]
[1779714821721,43.44,77256.15,0.0,0.98251,2e-05,2.33203]
[1779714826888,43.44,77258.12,0.0,0.98255,2e-05,2.32705]
[1779714831548,43.44,77258.01,0.0,0.98255,2e-05,2.32675]
[1779714831721,43.43,77257.9,0.0,0.98256,2e-05,2.32662]
[1779714835109,43.43,77258.18,0.0,0.98256,2e-05,2.32569]
[1779714835161,43.43,77258.18,0.0,0.98256,2e-05,2.32569]
[1779714835223,43.43,77258.18,0.0,0.98256,2e-05,2.32569]
[1779714835262,43.43,77258.21,0.0,0.98257,2e-05,2.32545]
[1779714840986,43.43,77258.22,0.0,0.98257,2e-05,2.32439]
[1779714844625,43.42,77258.74,0.0,0.98259,2e-05,2.3228]
[1779714844690,43.42,77258.74,0.0,0.98259,2e-05,2.3228]
[1779714844721,43.42,77258.74,0.0,0.98259,2e-05,2.3228]
[1779714846957,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714846971,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714847008,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714847221,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714847273,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714847471,43.42,77260.36,0.0,0.98262,2e-05,2.31912]
[1779714847572,43.42,77260.16,0.0,0.98262,2e-05,2.31937]
[1779714853287,43.42,77259.75,0.0,0.98262,2e-05,2.31938]
[1779714853624,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714853676,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714853722,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714853727,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714853778,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714853972,43.42,77260.04,0.0,0.98263,2e-05,2.31862]
[1779714854077,43.42,77259.55,0.0,0.98262,2e-05,2.31946]
[1779714860122,43.41,77260.22,0.0,0.98264,2e-05,2.31708]
[1779714865159,43.41,77260.05,0.0,0.98264,2e-05,2.31659]
[1779714866759,43.41,77260.05,0.0,0.98264,2e-05,2.31659]
[1779714866970,43.41,77260.05,0.0,0.98264,2e-05,2.31659]
[1779714869770,43.41,77260.05,0.0,0.98265,2e-05,2.31626]
[1779714869822,43.41,77260.05,0.0,0.98265,2e-05,2.31626]
[1779714869973,43.41,77260.05,0.0,0.98265,2e-05,2.31626]
[1779714870201,43.41,77259.06,0.0,0.98263,2e-05,2.31779]
[1779714871343,43.41,77259.06,0.0,0.98263,2e-05,2.31779]
[1779714871345,43.41,77259.06,0.0,0.98263,2e-05,2.31779]
[1779714871470,43.41,77259.06,0.0,0.98263,2e-05,2.31779]
[1779714874756,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714874971,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714874982,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714875011,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714875221,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714875258,43.4,77257.22,0.0,0.98262,2e-05,2.31848]
[1779714875322,43.4,77257.66,0.0,0.98263,2e-05,2.31741]
[1779714877224,43.4,77256.67,0.0,0.98262,2e-05,2.31928]
[1779714877254,43.4,77256.59,0.0,0.98262,2e-05,2.31927]
[1779714881547,43.4,77257.11,0.0,0.98263,2e-05,2.31768]
[1779714881586,43.4,77257.11,0.0,0.98263,2e-05,2.31768]
[1779714881609,43.4,77256.94,0.0,0.98263,2e-05,2.31769]
[1779714881665,43.4,77256.94,0.0,0.98263,2e-05,2.31769]
[1779714881670,43.4,77256.94,0.0,0.98263,2e-05,2.31769]
[1779714881721,43.4,77256.94,0.0,0.98263,2e-05,2.31769]
[1779714882289,43.4,77250.87,0.0,0.98252,2e-05,2.33022]
[1779714884303,43.4,77248.78,0.0,0.98248,2e-05,2.33415]
[1779714889338,43.39,77249.77,0.0,0.98251,2e-05,2.33112]
[1779714892359,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714892969,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714893046,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714893083,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714893134,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714893222,43.39,77255.27,0.0,0.98262,2e-05,2.3192]
[1779714893366,43.39,77258.19,0.0,0.98267,2e-05,2.31302]
[1779714898401,43.39,77259.07,0.0,0.98269,2e-05,2.31042]
[1779714902246,43.38,77259.67,0.0,0.98271,2e-05,2.30873]
[1779714902298,43.38,77259.67,0.0,0.98271,2e-05,2.30873]
[1779714902333,43.38,77259.67,0.0,0.98271,2e-05,2.30873]
[1779714902384,43.38,77259.67,0.0,0.98271,2e-05,2.30873]
[1779714902471,43.38,77259.67,0.0,0.98271,2e-05,2.30873]
[1779714902485,43.38,77259.26,0.0,0.9827,2e-05,2.30942]
[1779714909479,43.38,77258.95,0.0,0.98271,2e-05,2.30901]
[1779714911168,43.38,77259.28,0.0,0.98271,2e-05,2.30818]
[1779714911219,43.38,77259.28,0.0,0.98271,2e-05,2.30818]
[1779714917535,43.37,77259.26,0.0,0.98272,2e-05,2.30718]
[1779714919221,43.37,77259.37,0.0,0.98273,2e-05,2.30681]
[1779714922197,43.37,77258.91,0.0,0.98272,2e-05,2.30746]
[1779714922220,43.37,77258.91,0.0,0.98272,2e-05,2.30746]
[1779714922569,43.37,77251.7,0.0,0.98259,2e-05,2.322]
[1779714923277,43.37,77251.7,0.0,0.98259,2e-05,2.322]
[1779714923329,43.37,77251.7,0.0,0.98259,2e-05,2.322]
[1779714923470,43.37,77251.7,0.0,0.98259,2e-05,2.322]
[1779714923577,43.37,77248.42,0.0,0.98253,2e-05,2.32863]
[1779714925222,43.37,77248.98,0.0,0.98254,2e-05,2.3273]
[1779714925591,43.37,77248.74,0.0,0.98254,2e-05,2.32761]
[1779714929614,43.37,77250.54,0.0,0.98258,2e-05,2.32334]
[1779714929620,43.36,77253.48,0.0,0.98263,2e-05,2.3171]
[1779714929709,43.36,77253.48,0.0,0.98263,2e-05,2.3171]
[1779714929721,43.36,77253.48,0.0,0.98263,2e-05,2.3171]
[1779714930169,43.36,77253.48,0.0,0.98263,2e-05,2.3171]
[1779714930561,43.36,77253.48,0.0,0.98263,2e-05,2.3171]
[1779714930662,43.36,77253.51,0.0,0.98264,2e-05,2.3167]
[1779714933220,43.36,77253.49,0.0,0.98266,2e-05,2.31414]
[1779714933647,43.36,77253.46,0.0,0.98266,2e-05,2.31404]
[1779714938683,43.36,77252.12,0.0,0.98264,2e-05,2.31584]
[1779714939369,43.36,77252.12,0.0,0.98264,2e-05,2.31584]
[1779714939420,43.36,77252.12,0.0,0.98264,2e-05,2.31584]
[1779714939429,43.36,77252.12,0.0,0.98264,2e-05,2.31584]
[1779714939471,43.36,77252.12,0.0,0.98264,2e-05,2.31584]
[1779714939689,43.36,77252.47,0.0,0.98265,2e-05,2.31495]
[1779714945218,43.35,77252.06,0.0,0.98265,2e-05,2.31516]
[1779714952886,43.35,77252.34,0.0,0.98266,2e-05,2.31362]
[1779714955244,43.35,77252.1,0.0,0.98266,2e-05,2.31348]
[1779714955295,43.35,77252.1,0.0,0.98266,2e-05,2.31348]
[1779714955338,43.35,77252.1,0.0,0.98266,2e-05,2.31348]
[1779714955471,43.35,77252.1,0.0,0.98266,2e-05,2.31348]
[1779714955726,43.35,77251.43,0.0,0.98265,2e-05,2.31454]
[1779714957212,43.35,77251.87,0.0,0.98266,2e-05,2.31364]
[1779714957299,43.35,77251.87,0.0,0.98266,2e-05,2.31364]
[1779714959221,43.35,77250.52,0.0,0.98264,2e-05,2.3161]
[1779714959225,43.34,77250.48,0.0,0.98264,2e-05,2.31602]
[1779714960458,43.34,77250.48,0.0,0.98264,2e-05,2.31602]
[1779714960471,43.34,77250.48,0.0,0.98264,2e-05,2.31602]
[1779714960849,43.34,77249.62,0.0,0.98262,2e-05,2.31763]
[1779714960972,43.34,77249.62,0.0,0.98262,2e-05,2.31763]
[1779714960997,43.34,77249.62,0.0,0.98262,2e-05,2.31763]
[1779714961223,43.34,77249.62,0.0,0.98262,2e-05,2.31763]
[1779714961574,43.34,77249.62,0.0,0.98262,2e-05,2.31763]
[1779714961587,43.34,77256.71,0.0,0.98276,2e-05,2.30288]
[1779714962448,43.34,77262.3,0.0,0.98286,2e-05,2.29129]
[1779714963103,43.34,77262.3,0.0,0.98286,2e-05,2.29129]
[1779714963149,43.34,77262.3,0.0,0.98286,2e-05,2.29129]
[1779714963222,43.34,77262.3,0.0,0.98286,2e-05,2.29129]
[1779714963632,43.34,77262.3,0.0,0.98286,2e-05,2.29129]
[1779714963726,43.34,77268.72,0.0,0.98298,2e-05,2.27799]
[1779714964867,43.34,77271.4,0.0,0.98303,2e-05,2.27244]
[1779714969210,43.34,77272.16,0.0,0.98304,2e-05,2.27065]
[1779714969220,43.34,77272.16,0.0,0.98304,2e-05,2.27065]
[1779714969529,43.34,77273.04,0.0,0.98306,2e-05,2.26879]
[1779714969816,43.34,77273.04,0.0,0.98306,2e-05,2.26879]
[1779714969868,43.34,77273.04,0.0,0.98306,2e-05,2.26879]
[1779714969973,43.34,77273.04,0.0,0.98306,2e-05,2.26879]
[1779714970073,43.34,77278.71,0.0,0.98316,2e-05,2.25723]
[1779714973559,43.34,77279.72,0.0,0.98318,2e-05,2.25508]
[1779714973930,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975181,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975221,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975644,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975697,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975720,43.34,77283.86,0.0,0.98325,2e-05,2.24664]
[1779714975670,43.34,77287.64,0.0,0.98332,2e-05,2.239]
[1779714976356,43.34,77287.64,0.0,0.98332,2e-05,2.239]
[1779714979469,43.34,77289.23,0.0,0.98335,2e-05,2.23572]
[1779714984690,43.34,77289.4,0.0,0.98335,2e-05,2.23529]
[1779714984720,43.34,77289.4,0.0,0.98335,2e-05,2.23529]
[1779714988467,43.34,77289.56,0.0,0.98336,2e-05,2.23492]
[1779714989040,43.34,77282.21,0.0,0.98323,2e-05,2.24963]
[1779714990039,43.34,77282.21,0.0,0.98323,2e-05,2.24963]
[1779714990091,43.34,77282.21,0.0,0.98323,2e-05,2.24963]
[1779714990222,43.34,77282.21,0.0,0.98323,2e-05,2.24963]
[1779714990263,43.34,77284.05,0.0,0.98326,2e-05,2.24588]
[1779714992061,43.34,77282.83,0.0,0.98326,2e-05,2.24586]
[1779714998104,43.34,77284.17,0.0,0.98328,2e-05,2.24296]
[1779715003127,43.34,77284.74,0.0,0.98329,2e-05,2.2417]
[1779715010189,43.33,77285.93,0.0,0.98332,2e-05,2.2391]
[1779715015224,43.33,77285.74,0.0,0.98331,2e-05,2.23937]
[1779715020259,43.33,77285.27,0.0,0.98331,2e-05,2.2402]
[1779715026301,43.33,77283.99,0.0,0.98328,2e-05,2.24262]
[1779715031275,43.33,77282.59,0.0,0.98326,2e-05,2.24533]
[1779715037378,43.33,77283.61,0.0,0.98328,2e-05,2.24309]
[1779715042414,43.33,77282.9,0.0,0.98327,2e-05,2.24439]
[1779715047449,43.33,77284.03,0.0,0.98329,2e-05,2.24199]
[1779715056512,43.33,77283.43,0.0,0.9833,2e-05,2.24061]
[1779715060540,43.33,77285.18,0.0,0.98333,2e-05,2.23703]
[1779715065588,43.33,77285.83,0.0,0.98334,2e-05,2.23567]
[1779715072624,43.33,77285.23,0.0,0.98333,2e-05,2.23679]
[1779715077659,43.33,77285.3,0.0,0.98333,2e-05,2.23657]
[1779715082694,43.33,77285.44,0.0,0.98334,2e-05,2.23622]
[1779715083102,43.33,77285.44,0.0,0.98334,2e-05,2.23622]
[1779715084709,43.33,77271.76,0.0,0.98309,2e-05,2.26378]
[1779715085715,43.33,77264.72,0.0,0.98297,2e-05,2.27806]
[1779715086721,43.33,77264.5,0.0,0.98296,2e-05,2.27845]
[1779715094780,43.32,77263.94,0.0,0.98296,2e-05,2.27888]
[1779715099819,43.32,77263.79,0.0,0.98296,2e-05,2.27875]
[1779715108881,43.32,77263.92,0.0,0.98297,2e-05,2.27763]
[1779715109455,43.32,77263.92,0.0,0.98297,2e-05,2.27763]
[1779715110895,43.32,77261.56,0.0,0.98293,2e-05,2.28227]
[1779715111902,43.32,77250.99,0.0,0.98276,2e-05,2.30138]
[1779715112909,43.32,77248.29,0.0,0.98271,2e-05,2.3068]
[1779715113916,43.32,77245.69,0.0,0.98266,2e-05,2.31216]
[1779715116937,43.31,77248.15,0.0,0.98271,2e-05,2.30654]
[1779715121972,43.31,77247.6,0.0,0.9827,2e-05,2.30701]
[1779715122979,43.31,77245.68,0.0,0.98267,2e-05,2.31083]
[1779715123986,43.31,77241.8,0.0,0.9826,2e-05,2.31869]
[1779715129021,43.31,77243.13,0.0,0.98263,2e-05,2.31517]
[1779715134057,43.3,77242.56,0.0,0.98263,2e-05,2.31556]
[1779715139090,43.3,77242.15,0.0,0.98263,2e-05,2.31558]
[1779715144126,43.3,77243.53,0.0,0.98266,2e-05,2.31192]
[1779715149161,43.29,77243.6,0.0,0.98267,2e-05,2.31099]
[1779715151175,43.29,77241.0,0.0,0.98262,2e-05,2.31604]
[1779715156210,43.29,77240.84,0.0,0.98263,2e-05,2.31556]
[1779715158225,43.29,77243.92,0.0,0.98269,2e-05,2.30888]
[1779715162253,43.28,77240.76,0.0,0.98263,2e-05,2.31478]
[1779715164267,43.28,77242.82,0.0,0.98268,2e-05,2.31021]
[1779715169302,43.28,77243.09,0.0,0.98269,2e-05,2.30889]
[1779715174337,43.28,77242.06,0.0,0.98269,2e-05,2.30782]
[1779715179371,43.27,77242.73,0.0,0.98271,2e-05,2.30573]
[1779715185414,43.27,77241.79,0.0,0.9827,2e-05,2.30684]
[1779715190449,43.27,77241.79,0.0,0.98271,2e-05,2.30617]
[1779715193473,43.27,77235.53,0.0,0.9826,2e-05,2.31869]
[1779715198507,43.26,77234.55,0.0,0.98258,2e-05,2.31995]
[1779715203542,43.26,77234.1,0.0,0.98258,2e-05,2.3201]
[1779715204714,43.26,77234.1,0.0,0.98258,2e-05,2.3201]
[1779715204719,43.26,77234.1,0.0,0.98258,2e-05,2.3201]
[1779715204865,43.26,77232.97,0.0,0.98256,2e-05,2.32229]
[1779715208070,43.26,77232.59,0.0,0.98256,2e-05,2.32261]
[1779715210601,43.25,77228.87,0.0,0.98249,2e-05,2.32987]
[1779715211607,43.25,77219.4,0.0,0.98232,2e-05,2.34944]
[1779715212614,43.25,77221.08,0.0,0.98235,2e-05,2.34573]
[1779715216642,43.25,77223.76,0.0,0.98241,2e-05,2.33935]
[1779715222684,43.25,77224.29,0.0,0.98243,2e-05,2.3371]
[1779715224698,43.24,77228.12,0.0,0.9825,2e-05,2.32876]
[1779715225705,43.24,77229.59,0.0,0.98253,2e-05,2.32553]
[1779715228726,43.24,77231.37,0.0,0.98257,2e-05,2.32131]
[1779715237790,43.23,77230.39,0.0,0.98258,2e-05,2.31942]
[1779715241819,43.23,77228.54,0.0,0.98255,2e-05,2.32263]
[1779715245847,43.23,77230.13,0.0,0.98259,2e-05,2.31869]
[1779715246854,43.23,77231.65,0.0,0.98262,2e-05,2.31539]
[1779715247861,43.23,77236.42,0.0,0.98271,2e-05,2.30539]
[1779715248868,43.23,77240.56,0.0,0.98279,2e-05,2.29672]
[1779715249875,43.23,77244.15,0.0,0.98285,2e-05,2.28923]
[1779715253903,43.22,77244.82,0.0,0.98287,2e-05,2.28746]
[1779715258938,43.22,77245.08,0.0,0.98288,2e-05,2.28648]
[1779715263980,43.22,77245.67,0.0,0.98289,2e-05,2.28485]
[1779715265994,43.22,77247.58,0.0,0.98293,2e-05,2.28078]
[1779715267006,43.22,77250.37,0.0,0.98298,2e-05,2.27501]
[1779715268014,43.22,77257.01,0.0,0.9831,2e-05,2.26142]
[1779715270025,43.22,77260.43,0.0,0.98316,2e-05,2.25438]
[1779715273046,43.22,77263.26,0.0,0.98321,2e-05,2.24853]
[1779715278081,43.22,77264.7,0.0,0.98324,2e-05,2.24552]
[1779715281102,43.22,77268.01,0.0,0.9833,2e-05,2.23878]
[1779715286137,43.22,77269.96,0.0,0.98333,2e-05,2.23478]
[1779715290165,43.22,77271.33,0.0,0.98336,2e-05,2.232]
[1779715292179,43.22,77273.08,0.0,0.98341,2e-05,2.22611]
[1779715293186,43.22,77274.63,0.0,0.98343,2e-05,2.22301]
[1779715298221,43.22,77274.16,0.0,0.98343,2e-05,2.22404]
[1779715303256,43.22,77275.78,0.0,0.98345,2e-05,2.22089]
[1779715305270,43.22,77277.75,0.0,0.98349,2e-05,2.217]
[1779715310305,43.22,77278.7,0.0,0.9835,2e-05,2.21525]
[1779715315967,43.22,77277.79,0.0,0.98349,2e-05,2.2172]
[1779715319224,43.22,77278.01,0.0,0.98349,2e-05,2.21686]
[1779715319232,43.22,77278.01,0.0,0.98349,2e-05,2.21689]
[1779715324403,43.22,77277.21,0.0,0.98347,2e-05,2.21863]
[1779715325995,43.22,77277.21,0.0,0.98347,2e-05,2.21863]
[1779715326064,43.22,77277.21,0.0,0.98347,2e-05,2.21863]
[1779715326096,43.22,77277.21,0.0,0.98347,2e-05,2.21868]
[1779715326221,43.22,77277.21,0.0,0.98347,2e-05,2.21868]
[1779715331452,43.22,77277.23,0.0,0.98347,2e-05,2.21878]
[1779715334224,43.22,77277.23,0.0,0.98347,2e-05,2.21878]
[1779715334469,43.22,77277.23,0.0,0.98347,2e-05,2.21878]
[1779715336272,43.22,77277.83,0.0,0.98348,2e-05,2.2177]
[1779715336469,43.22,77277.83,0.0,0.98348,2e-05,2.2177]
[1779715336487,43.22,77277.43,0.0,0.98347,2e-05,2.21853]
[1779715340442,43.22,77276.67,0.0,0.98346,2e-05,2.22014]
[1779715340470,43.22,77276.67,0.0,0.98346,2e-05,2.22014]
[1779715347564,43.22,77272.27,0.0,0.98338,2e-05,2.2292]
[1779715348557,43.22,77272.27,0.0,0.98338,2e-05,2.2292]
[1779715348720,43.22,77272.27,0.0,0.98338,2e-05,2.2292]
[1779715349105,43.22,77271.35,0.0,0.98336,2e-05,2.23107]
[1779715353894,43.22,77271.71,0.0,0.98339,2e-05,2.22801]
[1779715353906,43.22,77271.71,0.0,0.98339,2e-05,2.22801]
[1779715353971,43.22,77271.71,0.0,0.98339,2e-05,2.22801]
[1779715354071,43.22,77271.86,0.0,0.98339,2e-05,2.22772]
[1779715359649,43.22,77271.75,0.0,0.98339,2e-05,2.22804]
[1779715362896,43.22,77271.56,0.0,0.98338,2e-05,2.22845]
[1779715362960,43.22,77271.56,0.0,0.98338,2e-05,2.22845]
[1779715362974,43.22,77271.56,0.0,0.98338,2e-05,2.22845]
[1779715363056,43.22,77271.7,0.0,0.98338,2e-05,2.22819]
[1779715364695,43.22,77271.64,0.0,0.98338,2e-05,2.22832]
[1779715371733,43.23,77271.56,0.0,0.98338,2e-05,2.22861]
[1779715376813,43.23,77270.98,0.0,0.98337,2e-05,2.22984]
[1779715376910,43.23,77270.98,0.0,0.98337,2e-05,2.22984]
[1779715376972,43.23,77270.98,0.0,0.98337,2e-05,2.22984]
[1779715377051,43.23,77271.47,0.0,0.98338,2e-05,2.22886]
[1779715382811,43.23,77272.96,0.0,0.9834,2e-05,2.22597]
[1779715388362,43.23,77272.96,0.0,0.9834,2e-05,2.22603]
[1779715389860,43.23,77267.94,0.0,0.98331,2e-05,2.23616]
[1779715391091,43.23,77267.94,0.0,0.98331,2e-05,2.23616]
[1779715391139,43.23,77267.94,0.0,0.98331,2e-05,2.23616]
[1779715391192,43.23,77268.39,0.0,0.98332,2e-05,2.23525]
[1779715391223,43.23,77268.39,0.0,0.98332,2e-05,2.23525]
[1779715396908,43.23,77267.0,0.0,0.9833,2e-05,2.23803]
[1779715398923,43.23,77263.41,0.0,0.98323,2e-05,2.24527]
[1779715399896,43.23,77263.41,0.0,0.98323,2e-05,2.24527]
[1779715399965,43.23,77263.41,0.0,0.98323,2e-05,2.24527]
[1779715399972,43.23,77263.41,0.0,0.98323,2e-05,2.24527]
[1779715400064,43.23,77263.24,0.0,0.98323,2e-05,2.24559]
[1779715402764,43.23,77262.51,0.0,0.98322,2e-05,2.24704]
[1779715407140,43.23,77262.64,0.0,0.98322,2e-05,2.24672]
[1779715407220,43.23,77262.64,0.0,0.98322,2e-05,2.24672]
[1779715407170,43.23,77262.64,0.0,0.98322,2e-05,2.24669]
[1779715408993,43.23,77266.62,0.0,0.98329,2e-05,2.23864]
[1779715415035,43.23,77267.06,0.0,0.98332,2e-05,2.23539]
[1779715426112,43.23,77266.84,0.0,0.98331,2e-05,2.23591]
[1779715429571,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715429620,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715429669,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715429724,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715429737,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715429971,43.23,77265.69,0.0,0.98329,2e-05,2.23824]
[1779715430072,43.23,77265.69,0.0,0.98329,2e-05,2.23825]
[1779715435181,43.23,77265.65,0.0,0.98329,2e-05,2.23834]
[1779715436119,43.23,77265.65,0.0,0.98329,2e-05,2.23834]
[1779715436125,43.23,77265.65,0.0,0.98329,2e-05,2.23834]
[1779715436171,43.23,77265.65,0.0,0.98329,2e-05,2.23834]
[1779715436220,43.23,77265.65,0.0,0.98329,2e-05,2.23834]
[1779715436220,43.23,77265.65,0.0,0.98329,2e-05,2.23835]
[1779715437838,43.23,77265.65,0.0,0.98329,2e-05,2.23835]
[1779715443236,43.23,77265.28,0.0,0.98328,2e-05,2.23912]
[1779715445243,43.23,77264.41,0.0,0.98327,2e-05,2.24087]
[1779715445251,43.23,77264.21,0.0,0.98326,2e-05,2.24128]
[1779715445472,43.23,77264.21,0.0,0.98326,2e-05,2.24128]
[1779715446012,43.23,77264.21,0.0,0.98326,2e-05,2.24128]
[1779715446064,43.23,77264.21,0.0,0.98326,2e-05,2.24128]
[1779715446221,43.23,77264.21,0.0,0.98326,2e-05,2.24128]
[1779715449174,43.23,77264.46,0.0,0.98327,2e-05,2.24077]
[1779715449220,43.23,77264.46,0.0,0.98327,2e-05,2.24077]
[1779715449213,43.23,77265.45,0.0,0.98329,2e-05,2.23877]
[1779715449469,43.23,77265.45,0.0,0.98329,2e-05,2.23877]
[1779715449490,43.23,77267.12,0.0,0.98332,2e-05,2.23541]
[1779715453219,43.23,77266.77,0.0,0.98331,2e-05,2.23613]
[1779715453306,43.23,77266.69,0.0,0.98331,2e-05,2.2363]
[1779715458341,43.23,77266.73,0.0,0.98331,2e-05,2.23625]
[1779715462711,43.23,77266.77,0.0,0.98331,2e-05,2.23619]
[1779715462722,43.23,77266.77,0.0,0.98331,2e-05,2.23619]
[1779715462805,43.23,77266.77,0.0,0.98331,2e-05,2.23619]
[1779715462811,43.23,77266.77,0.0,0.98331,2e-05,2.23619]
[1779715462971,43.23,77266.77,0.0,0.98331,2e-05,2.23619]
[1779715463071,43.23,77269.1,0.0,0.98335,2e-05,2.23151]
[1779715465512,43.23,77269.28,0.0,0.98335,2e-05,2.23117]
[1779715469224,43.23,77271.45,0.0,0.98339,2e-05,2.22685]
[1779715469309,43.23,77271.66,0.0,0.9834,2e-05,2.2265]
[1779715478482,43.23,77272.18,0.0,0.98342,2e-05,2.22329]
[1779715479725,43.23,77272.18,0.0,0.98342,2e-05,2.22329]
[1779715479969,43.23,77272.18,0.0,0.98342,2e-05,2.22329]
[1779715480927,43.23,77272.83,0.0,0.98343,2e-05,2.22201]
[1779715480970,43.23,77272.83,0.0,0.98343,2e-05,2.22201]
[1779715481028,43.23,77273.49,0.0,0.98344,2e-05,2.22072]
[1779715481677,43.23,77273.49,0.0,0.98344,2e-05,2.22072]
[1779715483222,43.23,77273.64,0.0,0.98345,2e-05,2.22045]
[1779715483517,43.23,77273.6,0.0,0.98344,2e-05,2.22059]
[1779715489220,43.23,77273.33,0.0,0.98344,2e-05,2.22123]
[1779715496000,43.23,77272.73,0.0,0.98343,2e-05,2.22265]
[1779715496220,43.23,77272.73,0.0,0.98343,2e-05,2.22265]
[1779715497222,43.23,77272.73,0.0,0.98343,2e-05,2.22267]
[1779715497224,43.23,77272.77,0.0,0.98343,2e-05,2.22262]
[1779715502650,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503550,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503599,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503669,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503674,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503721,43.23,77265.9,0.0,0.9833,2e-05,2.23656]
[1779715503725,43.23,77263.46,0.0,0.98326,2e-05,2.24148]
[1779715509906,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715509958,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715509973,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715510004,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715510056,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715510221,43.23,77261.81,0.0,0.98323,2e-05,2.24475]
[1779715510232,43.23,77260.91,0.0,0.98321,2e-05,2.24655]
[1779715515741,43.23,77261.05,0.0,0.98322,2e-05,2.24615]
[1779715518797,43.23,77261.52,0.0,0.98323,2e-05,2.24516]
[1779715518849,43.23,77261.52,0.0,0.98323,2e-05,2.24516]
[1779715518857,43.23,77261.52,0.0,0.98323,2e-05,2.24516]
[1779715518910,43.23,77261.52,0.0,0.98323,2e-05,2.24516]
[1779715518973,43.23,77261.52,0.0,0.98323,2e-05,2.24516]
[1779715519069,43.23,77260.83,0.0,0.98321,2e-05,2.24654]
[1779715524804,43.23,77261.36,0.0,0.98322,2e-05,2.24534]
[1779715526414,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526466,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526472,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526519,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526723,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526774,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715526971,43.23,77260.73,0.0,0.98321,2e-05,2.2466]
[1779715527067,43.23,77260.74,0.0,0.98321,2e-05,2.24656]
[1779715529222,43.23,77260.82,0.0,0.98322,2e-05,2.24638]
[1779715529239,43.23,77261.82,0.0,0.98323,2e-05,2.24433]
[1779715534170,43.23,77261.3,0.0,0.98324,2e-05,2.24292]
[1779715534222,43.23,77261.3,0.0,0.98324,2e-05,2.24292]
[1779715534285,43.23,77261.3,0.0,0.98324,2e-05,2.24292]
[1779715534336,43.23,77261.3,0.0,0.98324,2e-05,2.24292]
[1779715534320,43.23,77262.07,0.0,0.98326,2e-05,2.24134]
[1779715534471,43.23,77262.07,0.0,0.98326,2e-05,2.24134]
[1779715538983,43.23,77262.26,0.0,0.98326,2e-05,2.24091]
[1779715539038,43.23,77262.26,0.0,0.98326,2e-05,2.24091]
[1779715539220,43.23,77262.26,0.0,0.98326,2e-05,2.24091]
[1779715542348,43.23,77262.93,0.0,0.98327,2e-05,2.23954]
[1779715542475,43.23,77262.42,0.0,0.98326,2e-05,2.24054]
[1779715542931,43.23,77262.15,0.0,0.98326,2e-05,2.24108]
[1779715547966,43.23,77261.74,0.0,0.98325,2e-05,2.24183]
[1779715549198,43.23,77261.74,0.0,0.98325,2e-05,2.24183]
[1779715549221,43.23,77261.74,0.0,0.98325,2e-05,2.24183]
[1779715549254,43.23,77261.74,0.0,0.98325,2e-05,2.24183]
[1779715549306,43.23,77261.74,0.0,0.98325,2e-05,2.24183]
[1779715549300,43.23,77262.55,0.0,0.98327,2e-05,2.24017]
[1779715549470,43.23,77262.55,0.0,0.98327,2e-05,2.24017]
[1779715553130,43.23,77261.82,0.0,0.98325,2e-05,2.24161]
[1779715554168,43.23,77262.83,0.0,0.98327,2e-05,2.23956]
[1779715554220,43.23,77262.83,0.0,0.98327,2e-05,2.23956]
[1779715554269,43.23,77262.11,0.0,0.98326,2e-05,2.241]
[1779715555992,43.23,77262.11,0.0,0.98326,2e-05,2.241]
[1779715559220,43.23,77262.11,0.0,0.98326,2e-05,2.24097]
[1779715560655,43.23,77262.94,0.0,0.98327,2e-05,2.23924]
[1779715561058,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715561931,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715561958,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715561970,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715562165,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715562228,43.23,77267.78,0.0,0.98336,2e-05,2.22949]
[1779715562329,43.23,77274.27,0.0,0.98348,2e-05,2.21648]
[1779715562663,43.23,77274.27,0.0,0.98348,2e-05,2.21648]
[1779715563072,43.23,77281.79,0.0,0.98361,2e-05,2.20151]
[1779715565228,43.23,77283.0,0.0,0.98363,2e-05,2.19915]
[1779715568107,43.23,77285.28,0.0,0.98367,2e-05,2.19484]
[1779715573141,43.23,77285.97,0.0,0.98368,2e-05,2.19371]
[1779715573193,43.23,77285.97,0.0,0.98368,2e-05,2.19371]
[1779715573221,43.23,77285.97,0.0,0.98368,2e-05,2.19371]
[1779715573242,43.23,77285.84,0.0,0.98367,2e-05,2.19403]
[1779715579184,43.23,77288.89,0.0,0.98372,2e-05,2.18835]
[1779715580571,43.23,77288.91,0.0,0.98372,2e-05,2.18837]
[1779715580721,43.23,77288.91,0.0,0.98372,2e-05,2.18837]
[1779715586635,43.23,77287.98,0.0,0.98371,2e-05,2.1905]
[1779715587945,43.23,77287.98,0.0,0.9837,2e-05,2.1907]
[1779715587971,43.23,77287.98,0.0,0.9837,2e-05,2.1907]
[1779715588247,43.23,77288.36,0.0,0.98371,2e-05,2.19001]
[1779715589093,43.23,77288.36,0.0,0.98371,2e-05,2.19001]
[1779715589221,43.23,77288.36,0.0,0.98371,2e-05,2.19001]
[1779715594291,43.24,77291.75,0.0,0.98378,2e-05,2.18134]
[1779715594666,43.24,77291.75,0.0,0.98378,2e-05,2.18134]
[1779715594720,43.24,77291.75,0.0,0.98378,2e-05,2.18134]
[1779715594823,43.24,77291.75,0.0,0.98378,2e-05,2.18134]
[1779715594972,43.24,77291.75,0.0,0.98378,2e-05,2.18134]
[1779715595298,43.24,77291.4,0.0,0.98378,2e-05,2.1821]
[1779715599326,43.24,77293.31,0.0,0.98381,2e-05,2.17864]
[1779715599661,43.24,77293.31,0.0,0.98381,2e-05,2.17864]
[1779715599722,43.24,77293.31,0.0,0.98381,2e-05,2.17864]
[1779715599971,43.24,77293.31,0.0,0.98381,2e-05,2.17864]
[1779715600334,43.24,77293.88,0.0,0.98382,2e-05,2.17759]
[1779715604362,43.24,77283.59,0.0,0.98363,2e-05,2.19839]
[1779715604868,43.24,77283.59,0.0,0.98363,2e-05,2.19839]
[1779715604985,43.24,77283.59,0.0,0.98363,2e-05,2.19839]
[1779715605283,43.24,77283.59,0.0,0.98363,2e-05,2.19839]
[1779715605369,43.24,77282.72,0.0,0.98362,2e-05,2.20017]
[1779715605472,43.24,77282.72,0.0,0.98362,2e-05,2.20017]
[1779715608390,43.24,77279.58,0.0,0.98356,2e-05,2.20651]
[1779715609374,43.24,77279.58,0.0,0.98356,2e-05,2.20651]
[1779715609397,43.24,77276.34,0.0,0.9835,2e-05,2.21306]
[1779715609471,43.24,77276.34,0.0,0.9835,2e-05,2.21306]
[1779715609654,43.24,77276.34,0.0,0.9835,2e-05,2.21306]
[1779715609723,43.24,77276.34,0.0,0.9835,2e-05,2.21306]
[1779715610404,43.24,77270.21,0.0,0.98339,2e-05,2.22535]
[1779715611411,43.24,77268.48,0.0,0.98336,2e-05,2.22883]
[1779715612418,43.24,77266.88,0.0,0.98333,2e-05,2.23205]
[1779715617147,43.24,77266.62,0.0,0.98333,2e-05,2.23256]
[1779715617522,43.24,77266.62,0.0,0.98333,2e-05,2.23255]
[1779715617724,43.24,77266.62,0.0,0.98333,2e-05,2.23255]
[1779715619143,43.24,77267.0,0.0,0.98334,2e-05,2.23179]
[1779715619221,43.24,77267.0,0.0,0.98334,2e-05,2.23179]
[1779715619322,43.24,77266.53,0.0,0.98333,2e-05,2.23273]
[1779715621221,43.24,77266.52,0.0,0.98333,2e-05,2.23275]
[1779715628103,43.24,77266.61,0.0,0.98333,2e-05,2.23257]
[1779715628219,43.24,77266.61,0.0,0.98333,2e-05,2.23257]
[1779715633361,43.24,77267.07,0.0,0.98334,2e-05,2.23169]
[1779715635221,43.24,77267.17,0.0,0.98334,2e-05,2.23151]
[1779715641621,43.24,77266.85,0.0,0.98333,2e-05,2.23221]
[1779715648807,43.24,77266.87,0.0,0.98333,2e-05,2.2322]
[1779715648969,43.24,77266.87,0.0,0.98333,2e-05,2.2322]
[1779715655231,43.24,77265.97,0.0,0.98332,2e-05,2.23404]
[1779715656101,43.24,77265.97,0.0,0.98333,2e-05,2.23167]
[1779715656220,43.24,77265.97,0.0,0.98333,2e-05,2.23167]
[1779715663776,43.24,77265.85,0.0,0.98333,2e-05,2.23198]
[1779715664977,43.24,77265.85,0.0,0.98333,2e-05,2.23198]
[1779715665029,43.24,77265.85,0.0,0.98333,2e-05,2.23198]
[1779715665224,43.24,77265.85,0.0,0.98333,2e-05,2.23198]
[1779715667804,43.24,77263.89,0.0,0.9833,2e-05,2.23597]
[1779715670916,43.24,77263.89,0.0,0.9833,2e-05,2.23597]
[1779715670965,43.24,77263.89,0.0,0.9833,2e-05,2.23597]
[1779715671602,43.24,77263.52,0.0,0.98329,2e-05,2.23672]
[1779715671721,43.24,77263.52,0.0,0.98329,2e-05,2.23672]
[1779715673846,43.24,77260.7,0.0,0.98324,2e-05,2.24241]
[1779715674853,43.24,77258.51,0.0,0.9832,2e-05,2.24683]
[1779715681902,43.24,77259.07,0.0,0.98321,2e-05,2.24559]
[1779715687944,43.24,77258.33,0.0,0.9832,2e-05,2.24696]
[1779715693218,43.24,77257.91,0.0,0.98319,2e-05,2.24769]
[1779715702042,43.24,77260.05,0.0,0.98323,2e-05,2.24316]
[1779715709091,43.24,77266.15,0.0,0.98334,2e-05,2.23075]
[1779715714126,43.24,77266.24,0.0,0.98336,2e-05,2.22821]
[1779715721175,43.24,77266.53,0.0,0.98337,2e-05,2.22765]
[1779715728224,43.24,77265.66,0.0,0.98335,2e-05,2.22935]
[1779715734266,43.24,77264.96,0.0,0.98334,2e-05,2.23074]
[1779715739301,43.24,77264.83,0.0,0.98334,2e-05,2.231]
[1779715748364,43.24,77265.61,0.0,0.98335,2e-05,2.22945]
[1779715752392,43.24,77263.55,0.0,0.98331,2e-05,2.23363]
[1779715757427,43.24,77264.56,0.0,0.98333,2e-05,2.23162]
[1779715762462,43.24,77263.97,0.0,0.98332,2e-05,2.23285]
[1779715767497,43.24,77263.7,0.0,0.98331,2e-05,2.23344]
[1779715772532,43.24,77263.83,0.0,0.98333,2e-05,2.23086]
[1779715777567,43.24,77263.92,0.0,0.98333,2e-05,2.23076]
[1779715780588,43.24,77250.46,0.0,0.98309,2e-05,2.25801]
[1779715781595,43.24,77262.75,0.0,0.98331,2e-05,2.23314]
[1779715782602,43.24,77263.3,0.0,0.98332,2e-05,2.23204]
[1779715785623,43.24,77261.63,0.0,0.98329,2e-05,2.23544]
[1779715790658,43.24,77262.22,0.0,0.9833,2e-05,2.23427]
[1779715795693,43.24,77262.2,0.0,0.9833,2e-05,2.23432]
[1779715800728,43.24,77263.53,0.0,0.98333,2e-05,2.23163]
[1779715801735,43.24,77266.74,0.0,0.98338,2e-05,2.22519]
[1779715802742,43.24,77271.49,0.0,0.98347,2e-05,2.21568]
[1779715807778,43.24,77270.87,0.0,0.98345,2e-05,2.21706]
[1779715812813,43.24,77271.21,0.0,0.98346,2e-05,2.21653]
[1779715820869,43.24,77271.64,0.0,0.98347,2e-05,2.21592]
[1779715825903,43.24,77271.66,0.0,0.98346,2e-05,2.21605]
[1779715830939,43.24,77271.41,0.0,0.98346,2e-05,2.21669]
[1779715832953,43.25,77269.54,0.0,0.98344,2e-05,2.21809]
[1779715833960,43.25,77266.9,0.0,0.98339,2e-05,2.22341]
[1779715838995,43.25,77266.34,0.0,0.98338,2e-05,2.22459]
[1779715843023,43.25,77264.85,0.0,0.98336,2e-05,2.22764]
[1779715846044,43.25,77262.6,0.0,0.98332,2e-05,2.23218]
[1779715851079,43.25,77262.56,0.0,0.98332,2e-05,2.23227]
[1779715858130,43.25,77262.99,0.0,0.98332,2e-05,2.23144]
[1779715860662,43.25,77262.61,0.0,0.98332,2e-05,2.23222]
[1779715861223,43.25,77262.99,0.0,0.98332,2e-05,2.23146]
[1779715861324,43.25,77262.99,0.0,0.98332,2e-05,2.23148]
[1779715864690,43.25,77264.98,0.0,0.98336,2e-05,2.2275]
[1779715864721,43.25,77267.39,0.0,0.9834,2e-05,2.22269]
[1779715865179,43.25,77270.61,0.0,0.98346,2e-05,2.21627]
[1779715866435,43.25,77270.61,0.0,0.98346,2e-05,2.21627]
[1779715866470,43.25,77270.61,0.0,0.98346,2e-05,2.21627]
[1779715866506,43.25,77270.65,0.0,0.98346,2e-05,2.21623]
[1779715873596,43.25,77270.66,0.0,0.98346,2e-05,2.2164]
[1779715873721,43.25,77270.66,0.0,0.98346,2e-05,2.21652]
[1779715878270,43.25,77276.09,0.0,0.98355,2e-05,2.20584]
[1779715878896,43.25,77276.09,0.0,0.98355,2e-05,2.20584]
[1779715878899,43.25,77276.09,0.0,0.98355,2e-05,2.20584]
[1779715878972,43.25,77276.09,0.0,0.98355,2e-05,2.20584]
[1779715879277,43.25,77276.93,0.0,0.98356,2e-05,2.20422]
[1779715884312,43.25,77277.93,0.0,0.98358,2e-05,2.20253]
[1779715889348,43.25,77278.54,0.0,0.98359,2e-05,2.20161]
[1779715889869,43.25,77278.54,0.0,0.98359,2e-05,2.20161]
[1779715889908,43.25,77278.54,0.0,0.98359,2e-05,2.20161]
[1779715889972,43.25,77278.54,0.0,0.98359,2e-05,2.20161]
[1779715890354,43.25,77278.45,0.0,0.98359,2e-05,2.20184]
[1779715894116,43.25,77278.24,0.0,0.9836,2e-05,2.2]
[1779715894341,43.25,77278.24,0.0,0.9836,2e-05,2.2]
[1779715894473,43.25,77278.24,0.0,0.9836,2e-05,2.2]
[1779715894707,43.25,77278.24,0.0,0.9836,2e-05,2.2]
[1779715894719,43.25,77278.24,0.0,0.9836,2e-05,2.2]
[1779715894573,43.25,77279.36,0.0,0.98362,2e-05,2.19789]
[1779715899923,43.25,77280.09,0.0,0.98363,2e-05,2.19676]
[1779715899972,43.25,77280.09,0.0,0.98363,2e-05,2.19676]
[1779715900425,43.25,77281.03,0.0,0.98364,2e-05,2.19495]
[1779715900980,43.25,77281.03,0.0,0.98364,2e-05,2.19495]
[1779715901221,43.25,77281.03,0.0,0.98364,2e-05,2.19495]
[1779715906467,43.26,77281.31,0.0,0.98364,2e-05,2.19477]
[1779715907409,43.26,77281.31,0.0,0.98364,2e-05,2.19477]
[1779715907471,43.26,77281.31,0.0,0.98364,2e-05,2.19477]
[1779715907588,43.26,77281.31,0.0,0.98364,2e-05,2.19477]
[1779715907720,43.26,77281.31,0.0,0.98364,2e-05,2.19477]
[1779715907689,43.26,77280.83,0.0,0.98363,2e-05,2.19584]
[1779715914523,43.26,77281.6,0.0,0.98365,2e-05,2.19468]
[1779715916434,43.26,77281.65,0.0,0.98365,2e-05,2.19464]
[1779715916473,43.26,77281.65,0.0,0.98365,2e-05,2.19464]
[1779715916575,43.26,77281.65,0.0,0.98365,2e-05,2.19464]
[1779715916722,43.26,77281.65,0.0,0.98365,2e-05,2.19464]
[1779715916676,43.26,77281.15,0.0,0.98364,2e-05,2.19569]
[1779715921277,43.26,77281.67,0.0,0.98364,2e-05,2.1949]
[1779715927613,43.26,77281.62,0.0,0.98364,2e-05,2.19539]
[1779715928539,43.26,77281.62,0.0,0.98364,2e-05,2.19539]
[1779715928588,43.26,77281.62,0.0,0.98364,2e-05,2.19539]
[1779715928721,43.26,77281.62,0.0,0.98364,2e-05,2.19539]
[1779715928621,43.26,77281.95,0.0,0.98364,2e-05,2.19479]
[1779715933656,43.26,77280.6,0.0,0.98362,2e-05,2.19773]
[1779715934324,43.26,77280.6,0.0,0.98362,2e-05,2.19773]
[1779715934327,43.26,77280.6,0.0,0.98362,2e-05,2.19773]
[1779715934470,43.26,77280.6,0.0,0.98362,2e-05,2.19773]
[1779715934664,43.26,77279.84,0.0,0.9836,2e-05,2.1993]
[1779715940706,43.26,77279.92,0.0,0.9836,2e-05,2.19948]
[1779715945742,43.27,77280.04,0.0,0.9836,2e-05,2.19962]
[1779715946305,43.27,77280.04,0.0,0.9836,2e-05,2.19962]
[1779715946413,43.27,77280.04,0.0,0.9836,2e-05,2.19962]
[1779715946473,43.27,77280.04,0.0,0.9836,2e-05,2.19962]
[1779715946749,43.27,77279.57,0.0,0.98359,2e-05,2.20063]
[1779715949770,43.27,77282.96,0.0,0.98365,2e-05,2.19409]
[1779715956527,43.27,77283.04,0.0,0.98367,2e-05,2.19178]
[1779715956720,43.27,77283.04,0.0,0.98367,2e-05,2.19178]
[1779715961855,43.27,77283.34,0.0,0.98367,2e-05,2.1918]
[1779715964602,43.27,77282.91,0.0,0.98366,2e-05,2.19272]
[1779715964706,43.27,77282.91,0.0,0.98366,2e-05,2.19272]
[1779715964724,43.27,77282.91,0.0,0.98366,2e-05,2.19272]
[1779715964807,43.27,77283.07,0.0,0.98366,2e-05,2.19254]
[1779715969911,43.27,77284.49,0.0,0.98368,2e-05,2.19006]
[1779715971403,43.27,77284.49,0.0,0.98368,2e-05,2.19006]
[1779715971464,43.27,77284.49,0.0,0.98368,2e-05,2.19006]
[1779715971472,43.27,77284.49,0.0,0.98368,2e-05,2.19006]
[1779715971505,43.27,77285.79,0.0,0.9837,2e-05,2.18755]
[1779715977666,43.28,77286.27,0.0,0.98371,2e-05,2.18698]
[1779715977717,43.28,77286.27,0.0,0.98371,2e-05,2.18698]
[1779715977724,43.28,77286.27,0.0,0.98371,2e-05,2.18698]
[1779715977735,43.28,77285.86,0.0,0.9837,2e-05,2.18787]
[1779715977971,43.28,77285.86,0.0,0.9837,2e-05,2.18787]
[1779715984708,43.28,77286.01,0.0,0.9837,2e-05,2.18799]
[1779715988817,43.28,77285.61,0.0,0.98369,2e-05,2.18903]
[1779715988827,43.28,77286.46,0.0,0.98371,2e-05,2.18746]
[1779715988931,43.28,77286.46,0.0,0.98371,2e-05,2.18746]
[1779715988973,43.28,77286.46,0.0,0.98371,2e-05,2.18746]
[1779715989043,43.28,77288.58,0.0,0.98374,2e-05,2.18327]
[1779715995086,43.28,77288.99,0.0,0.98375,2e-05,2.1828]
[1779715996574,43.28,77288.99,0.0,0.98375,2e-05,2.1828]
[1779715996619,43.28,77288.99,0.0,0.98375,2e-05,2.1828]
[1779715996723,43.28,77288.99,0.0,0.98375,2e-05,2.1828]
[1779715996780,43.28,77289.42,0.0,0.98375,2e-05,2.182]
[1779716005157,43.28,77289.38,0.0,0.98375,2e-05,2.18256]
[1779716007171,43.28,77271.24,0.0,0.98343,2e-05,2.21874]
[1779716008178,43.28,77269.52,0.0,0.9834,2e-05,2.22217]
[1779716009716,43.28,77269.52,0.0,0.9834,2e-05,2.22217]
[1779716009728,43.28,77269.52,0.0,0.9834,2e-05,2.22217]
[1779716009816,43.28,77269.52,0.0,0.9834,2e-05,2.22217]
[1779716009812,43.28,77269.72,0.0,0.9834,2e-05,2.22173]
[1779716009973,43.28,77269.72,0.0,0.9834,2e-05,2.22173]
[1779716020910,43.28,77270.19,0.0,0.98343,2e-05,2.21837]
[1779716025876,43.28,77270.27,0.0,0.98343,2e-05,2.21816]
[1779716025925,43.28,77270.27,0.0,0.98343,2e-05,2.21816]
[1779716025974,43.28,77270.27,0.0,0.98343,2e-05,2.21816]
[1779716026071,43.28,77270.27,0.0,0.98343,2e-05,2.21817]
[1779716029990,43.28,77269.23,0.0,0.98341,2e-05,2.22028]
[1779716031525,43.28,77268.66,0.0,0.9834,2e-05,2.22143]
[1779716031576,43.28,77268.66,0.0,0.9834,2e-05,2.22143]
[1779716031723,43.28,77268.66,0.0,0.9834,2e-05,2.22143]
[1779716031749,43.28,77269.32,0.0,0.98341,2e-05,2.22012]
[1779716037383,43.28,77270.03,0.0,0.98342,2e-05,2.21877]
[1779716042418,43.28,77269.95,0.0,0.98342,2e-05,2.21902]
[1779716044274,43.28,77270.02,0.0,0.98342,2e-05,2.21889]
[1779716044338,43.28,77270.02,0.0,0.98342,2e-05,2.21889]
[1779716044472,43.28,77270.02,0.0,0.98342,2e-05,2.21889]
[1779716044477,43.28,77274.4,0.0,0.9835,2e-05,2.21016]
[1779716048171,43.28,77272.5,0.0,0.98347,2e-05,2.21404]
[1779716050513,43.28,77271.93,0.0,0.98346,2e-05,2.21523]
[1779716050559,43.28,77271.93,0.0,0.98346,2e-05,2.21523]
[1779716050722,43.28,77271.93,0.0,0.98346,2e-05,2.21523]
[1779716050765,43.28,77271.93,0.0,0.98346,2e-05,2.21525]
[1779716051481,43.28,77266.11,0.0,0.98335,2e-05,2.22693]
[1779716052488,43.28,77261.05,0.0,0.98326,2e-05,2.23711]
[1779716053675,43.28,77261.05,0.0,0.98326,2e-05,2.23711]
[1779716053721,43.28,77261.05,0.0,0.98326,2e-05,2.23711]
[1779716053821,43.28,77259.72,0.0,0.98324,2e-05,2.23974]
[1779716060547,43.28,77258.61,0.0,0.98322,2e-05,2.2418]
[1779716065581,43.28,77257.83,0.0,0.98321,2e-05,2.24323]
[1779716070294,43.28,77257.12,0.0,0.9832,2e-05,2.24453]
[1779716070460,43.28,77257.12,0.0,0.9832,2e-05,2.24453]
[1779716070471,43.28,77257.12,0.0,0.9832,2e-05,2.24453]
[1779716070627,43.28,77256.7,0.0,0.98319,2e-05,2.24535]
[1779716072187,43.28,77256.37,0.0,0.9832,2e-05,2.24358]
[1779716072220,43.28,77256.37,0.0,0.9832,2e-05,2.24358]
[1779716073221,43.28,77256.28,0.0,0.9832,2e-05,2.24369]
[1779716074655,43.28,77256.68,0.0,0.98321,2e-05,2.24285]
[1779716078004,43.28,77259.31,0.0,0.98325,2e-05,2.23745]
[1779716078056,43.28,77259.31,0.0,0.98325,2e-05,2.23745]
[1779716078061,43.28,77259.31,0.0,0.98325,2e-05,2.23745]
[1779716078113,43.28,77259.31,0.0,0.98325,2e-05,2.23745]
[1779716078219,43.28,77259.31,0.0,0.98325,2e-05,2.23745]
[1779716078683,43.28,77260.37,0.0,0.98327,2e-05,2.23529]
[1779716085732,43.28,77260.39,0.0,0.98328,2e-05,2.23512]
[1779716089155,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089209,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089222,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089295,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089348,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089474,43.28,77260.77,0.0,0.98328,2e-05,2.23429]
[1779716089760,43.28,77260.83,0.0,0.98328,2e-05,2.23416]
[1779716093788,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094117,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094177,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094220,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094235,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094286,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094473,43.28,77264.22,0.0,0.98335,2e-05,2.22727]
[1779716094795,43.28,77270.25,0.0,0.98345,2e-05,2.21517]
[1779716096809,43.28,77270.33,0.0,0.98345,2e-05,2.21502]
[1779716098845,43.28,77269.82,0.0,0.98344,2e-05,2.21605]
[1779716098934,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716098970,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716099052,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716099158,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716099175,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716099221,43.28,77260.88,0.0,0.98329,2e-05,2.23403]
[1779716099830,43.28,77255.7,0.0,0.98319,2e-05,2.24448]
[1779716100837,43.28,77250.47,0.0,0.9831,2e-05,2.25505]
[1779716101223,43.28,77250.47,0.0,0.9831,2e-05,2.25505]
[1779716101844,43.28,77252.86,0.0,0.98314,2e-05,2.25017]
[1779716105221,43.28,77252.02,0.0,0.98313,2e-05,2.2517]
[1779716105872,43.28,77252.1,0.0,0.98313,2e-05,2.2515]
[1779716107758,43.28,77252.16,0.0,0.98313,2e-05,2.25134]
[1779716107970,43.28,77252.16,0.0,0.98313,2e-05,2.25134]
[1779716112051,43.28,77252.68,0.0,0.98314,2e-05,2.25014]
[1779716112224,43.28,77252.68,0.0,0.98314,2e-05,2.25014]
[1779716112268,43.28,77252.68,0.0,0.98314,2e-05,2.25011]
[1779716115221,43.28,77252.75,0.0,0.98314,2e-05,2.24987]
[1779716121677,43.28,77252.65,0.0,0.98314,2e-05,2.24993]
[1779716121721,43.28,77252.65,0.0,0.98314,2e-05,2.24993]
[1779716121728,43.28,77252.45,0.0,0.98314,2e-05,2.2503]
[1779716122555,43.28,77252.45,0.0,0.98314,2e-05,2.2503]
[1779716122722,43.28,77252.45,0.0,0.98314,2e-05,2.2503]
[1779716128027,43.28,77249.36,0.0,0.98309,2e-05,2.25638]
[1779716129643,43.28,77249.36,0.0,0.98309,2e-05,2.25638]
[1779716129815,43.28,77249.36,0.0,0.98309,2e-05,2.25638]
[1779716129849,43.28,77242.96,0.0,0.98297,2e-05,2.26935]
[1779716130040,43.28,77247.86,0.0,0.98306,2e-05,2.25932]
[1779716132008,43.28,77248.48,0.0,0.98309,2e-05,2.25561]
[1779716132783,43.28,77248.48,0.0,0.98309,2e-05,2.25561]
[1779716132871,43.28,77248.76,0.0,0.98309,2e-05,2.255]
[1779716133981,43.28,77248.75,0.0,0.98309,2e-05,2.25498]
[1779716134068,43.28,77254.52,0.0,0.9832,2e-05,2.24326]
[1779716136081,43.28,77256.84,0.0,0.98324,2e-05,2.23855]
[1779716140758,43.27,77257.21,0.0,0.98325,2e-05,2.23778]
[1779716140810,43.27,77257.21,0.0,0.98325,2e-05,2.23778]
[1779716140820,43.27,77257.21,0.0,0.98325,2e-05,2.23778]
[1779716140973,43.27,77257.21,0.0,0.98325,2e-05,2.23778]
[1779716140960,43.27,77257.16,0.0,0.98325,2e-05,2.23786]
[1779716141166,43.27,77257.27,0.0,0.98325,2e-05,2.23763]
[1779716149085,43.27,77256.65,0.0,0.98324,2e-05,2.23884]
[1779716149971,43.27,77256.65,0.0,0.98324,2e-05,2.23884]
[1779716153201,43.27,77261.72,0.0,0.98333,2e-05,2.22849]
[1779716156042,43.27,77263.11,0.0,0.98335,2e-05,2.22569]
[1779716156093,43.27,77263.11,0.0,0.98335,2e-05,2.22569]
[1779716156188,43.27,77263.11,0.0,0.98335,2e-05,2.22569]
[1779716156221,43.27,77263.11,0.0,0.98335,2e-05,2.22569]
[1779716156406,43.27,77263.11,0.0,0.98335,2e-05,2.22569]
[1779716156507,43.27,77262.82,0.0,0.98335,2e-05,2.22628]
[1779716157229,43.27,77262.82,0.0,0.98335,2e-05,2.22628]
[1779716160232,43.27,77263.59,0.0,0.98336,2e-05,2.22474]
[1779716160284,43.27,77263.59,0.0,0.98336,2e-05,2.22474]
[1779716160476,43.27,77263.59,0.0,0.98336,2e-05,2.22474]
[1779716162977,43.27,77263.81,0.0,0.98337,2e-05,2.2243]
[1779716163972,43.27,77263.72,0.0,0.98337,2e-05,2.22448]
[1779716164278,43.27,77263.87,0.0,0.98337,2e-05,2.22418]
[1779716166722,43.27,77263.88,0.0,0.98337,2e-05,2.22415]
[1779716166972,43.27,77263.88,0.0,0.98337,2e-05,2.22415]
[1779716166765,43.27,77265.56,0.0,0.9834,2e-05,2.22078]
[1779716167230,43.27,77265.56,0.0,0.9834,2e-05,2.22078]
[1779716167474,43.27,77265.56,0.0,0.9834,2e-05,2.22078]
[1779716167496,43.27,77271.17,0.0,0.9835,2e-05,2.20956]
[1779716170176,43.27,77271.68,0.0,0.98351,2e-05,2.20859]
[1779716170221,43.27,77271.68,0.0,0.98351,2e-05,2.20859]
[1779716170320,43.27,77269.43,0.0,0.98347,2e-05,2.21311]
[1779716174578,43.27,77268.13,0.0,0.98344,2e-05,2.21575]
[1779716174721,43.27,77268.13,0.0,0.98344,2e-05,2.21575]
[1779716174747,43.27,77267.54,0.0,0.98343,2e-05,2.21694]
[1779716177054,43.27,77266.46,0.0,0.98341,2e-05,2.21912]
[1779716177220,43.27,77266.46,0.0,0.98341,2e-05,2.21912]
[1779716177369,43.27,77261.48,0.0,0.98332,2e-05,2.22912]
[1779716179383,43.27,77260.03,0.0,0.9833,2e-05,2.232]
[1779716181360,43.27,77259.51,0.0,0.98329,2e-05,2.23302]
[1779716181471,43.27,77259.51,0.0,0.98329,2e-05,2.23302]
[1779716181521,43.27,77252.92,0.0,0.98317,2e-05,2.2463]
[1779716185425,43.27,77251.12,0.0,0.98314,2e-05,2.24976]
[1779716187439,43.27,77245.93,0.0,0.98305,2e-05,2.26018]
[1779716188817,43.27,77245.93,0.0,0.98305,2e-05,2.26018]
[1779716188971,43.27,77245.93,0.0,0.98305,2e-05,2.26018]
[1779716189977,43.27,77244.91,0.0,0.98303,2e-05,2.26219]
[1779716190460,43.27,77244.89,0.0,0.98303,2e-05,2.26209]
[1779716193124,43.27,77247.29,0.0,0.98309,2e-05,2.25467]
[1779716193356,43.27,77247.29,0.0,0.98309,2e-05,2.25467]
[1779716193408,43.27,77247.29,0.0,0.98309,2e-05,2.25467]
[1779716193471,43.27,77247.29,0.0,0.98309,2e-05,2.25467]
[1779716199523,43.27,77246.31,0.0,0.98308,2e-05,2.25628]
[1779716202126,43.27,77246.29,0.0,0.98308,2e-05,2.25622]
[1779716202892,43.27,77246.29,0.0,0.98308,2e-05,2.25622]
[1779716202899,43.27,77246.29,0.0,0.98308,2e-05,2.25622]
[1779716202972,43.27,77246.29,0.0,0.98308,2e-05,2.25622]
[1779716202949,43.27,77246.74,0.0,0.98309,2e-05,2.25526]
[1779716209593,43.27,77246.83,0.0,0.98309,2e-05,2.25474]
[1779716214284,43.27,77247.86,0.0,0.98311,2e-05,2.25248]
[1779716214336,43.27,77247.86,0.0,0.98311,2e-05,2.25248]
[1779716214479,43.27,77247.86,0.0,0.98311,2e-05,2.25248]
[1779716214628,43.27,77247.58,0.0,0.98311,2e-05,2.253]
[1779716219664,43.27,77247.1,0.0,0.9831,2e-05,2.25377]
[1779716221383,43.27,77248.38,0.0,0.98312,2e-05,2.25113]
[1779716221481,43.27,77248.38,0.0,0.98312,2e-05,2.25113]
[1779716221678,43.27,77249.83,0.0,0.98315,2e-05,2.24816]
[1779716222685,43.27,77255.63,0.0,0.98326,2e-05,2.23641]
[1779716227722,43.27,77257.9,0.0,0.9833,2e-05,2.23182]
[1779716230157,43.27,77257.87,0.0,0.9833,2e-05,2.23187]
[1779716230202,43.27,77257.87,0.0,0.9833,2e-05,2.23187]
[1779716230223,43.27,77257.87,0.0,0.9833,2e-05,2.23187]
[1779716230743,43.27,77257.83,0.0,0.9833,2e-05,2.23194]
[1779716237792,43.27,77257.7,0.0,0.98329,2e-05,2.23216]
[1779716242827,43.26,77257.04,0.0,0.98328,2e-05,2.23343]
[1779716243834,43.26,77262.86,0.0,0.98339,2e-05,2.22172]
[1779716244357,43.26,77262.86,0.0,0.98339,2e-05,2.22172]
[1779716245856,43.26,77263.55,0.0,0.9834,2e-05,2.22035]
[1779716245908,43.26,77263.55,0.0,0.9834,2e-05,2.22035]
[1779716245978,43.26,77263.55,0.0,0.9834,2e-05,2.22035]
[1779716246057,43.26,77263.53,0.0,0.9834,2e-05,2.2204]
[1779716252897,43.27,77266.01,0.0,0.98346,2e-05,2.2131]
[1779716253989,43.27,77266.01,0.0,0.98346,2e-05,2.2131]
[1779716255970,43.27,77265.53,0.0,0.98345,2e-05,2.21409]
[1779716256071,43.27,77265.53,0.0,0.98345,2e-05,2.21412]
[1779716261960,43.27,77266.1,0.0,0.98346,2e-05,2.21305]
[1779716266995,43.27,77265.21,0.0,0.98344,2e-05,2.21489]
[1779716268316,43.27,77265.21,0.0,0.98344,2e-05,2.21489]
[1779716268470,43.27,77265.21,0.0,0.98344,2e-05,2.21489]
[1779716268571,43.27,77265.21,0.0,0.98344,2e-05,2.21491]
[1779716274044,43.27,77263.44,0.0,0.98341,2e-05,2.2185]
[1779716274744,43.27,77263.44,0.0,0.98341,2e-05,2.2185]
[1779716281092,43.27,77259.8,0.0,0.98335,2e-05,2.22579]
[1779716281230,43.27,77259.8,0.0,0.98335,2e-05,2.22579]
[1779716281472,43.27,77259.8,0.0,0.98335,2e-05,2.22579]
[1779716282101,43.27,77258.09,0.0,0.98332,2e-05,2.22921]
[1779716284115,43.27,77241.58,0.0,0.98302,2e-05,2.26257]
[1779716284443,43.27,77241.58,0.0,0.98302,2e-05,2.26257]
[1779716284470,43.27,77241.58,0.0,0.98302,2e-05,2.26257]
[1779716285131,43.27,77233.93,0.0,0.98288,2e-05,2.2781]
[1779716286137,43.27,77224.36,0.0,0.98271,2e-05,2.29764]
[1779716287144,43.26,77223.93,0.0,0.9827,2e-05,2.29839]
[1779716289158,43.26,77229.21,0.0,0.9828,2e-05,2.28724]
[1779716291507,43.26,77230.55,0.0,0.98282,2e-05,2.28437]
[1779716291558,43.26,77230.55,0.0,0.98282,2e-05,2.28437]
[1779716291722,43.26,77230.55,0.0,0.98282,2e-05,2.28437]
[1779716291762,43.26,77230.56,0.0,0.98283,2e-05,2.28424]
[1779716294194,43.26,77236.87,0.0,0.98294,2e-05,2.27099]
[1779716297549,43.26,77239.63,0.0,0.983,2e-05,2.26518]
[1779716297556,43.26,77239.63,0.0,0.983,2e-05,2.26518]
[1779716297722,43.26,77239.63,0.0,0.983,2e-05,2.26518]
[1779716297823,43.26,77240.09,0.0,0.983,2e-05,2.26416]
[1779716303257,43.26,77238.78,0.0,0.98298,2e-05,2.26633]
[1779716307503,43.26,77238.94,0.0,0.98299,2e-05,2.26577]
[1779716307512,43.26,77238.94,0.0,0.98299,2e-05,2.26577]
[1779716307723,43.26,77238.94,0.0,0.98299,2e-05,2.26577]
[1779716307807,43.26,77238.89,0.0,0.98299,2e-05,2.2658]
[1779716309299,43.26,77247.82,0.0,0.98315,2e-05,2.24753]
[1779716310767,43.26,77247.82,0.0,0.98315,2e-05,2.24753]
[1779716310775,43.26,77247.82,0.0,0.98315,2e-05,2.24753]
[1779716310977,43.26,77247.82,0.0,0.98315,2e-05,2.24753]
[1779716311078,43.26,77248.61,0.0,0.98318,2e-05,2.24348]
[1779716315341,43.25,77251.64,0.0,0.98324,2e-05,2.23722]
[1779716316804,43.25,77251.64,0.0,0.98324,2e-05,2.23722]
[1779716316852,43.25,77251.64,0.0,0.98324,2e-05,2.23722]
[1779716316972,43.25,77251.64,0.0,0.98324,2e-05,2.23722]
[1779716317002,43.25,77251.79,0.0,0.98324,2e-05,2.2369]
[1779716318361,43.25,77248.82,0.0,0.98319,2e-05,2.24286]
[1779716321357,43.25,77248.95,0.0,0.98319,2e-05,2.24254]
[1779716321419,43.25,77248.95,0.0,0.98319,2e-05,2.24254]
[1779716321468,43.25,77248.95,0.0,0.98319,2e-05,2.24254]
[1779716321564,43.25,77248.35,0.0,0.98318,2e-05,2.24373]
[1779716326419,43.25,77244.01,0.0,0.9831,2e-05,2.25236]
[1779716332461,43.25,77244.45,0.0,0.98311,2e-05,2.25124]
[1779716333641,43.25,77244.45,0.0,0.98311,2e-05,2.25124]
[1779716333693,43.25,77244.45,0.0,0.98311,2e-05,2.25124]
[1779716333725,43.25,77244.45,0.0,0.98311,2e-05,2.25124]
[1779716333741,43.25,77246.38,0.0,0.98315,2e-05,2.24729]
[1779716339543,43.25,77246.25,0.0,0.98315,2e-05,2.24744]
[1779716339576,43.25,77246.25,0.0,0.98315,2e-05,2.24744]
[1779716339722,43.25,77246.25,0.0,0.98315,2e-05,2.24744]
[1779716339747,43.25,77246.25,0.0,0.98315,2e-05,2.24741]
[1779716345552,43.25,77246.09,0.0,0.98315,2e-05,2.24758]
[1779716351594,43.25,77245.95,0.0,0.98315,2e-05,2.24771]
[1779716355885,43.25,77246.41,0.0,0.98315,2e-05,2.24674]
[1779716355972,43.25,77246.41,0.0,0.98315,2e-05,2.24674]
[1779716356160,43.25,77246.41,0.0,0.98315,2e-05,2.24674]
[1779716356211,43.25,77246.41,0.0,0.98315,2e-05,2.24674]
[1779716355986,43.25,77250.54,0.0,0.98323,2e-05,2.23834]
[1779716356629,43.25,77251.4,0.0,0.98324,2e-05,2.2366]
[1779716361664,43.25,77250.6,0.0,0.98323,2e-05,2.23819]
[1779716365692,43.25,77253.52,0.0,0.98328,2e-05,2.23227]
[1779716366528,43.25,77253.52,0.0,0.98328,2e-05,2.23227]
[1779716366580,43.25,77253.52,0.0,0.98328,2e-05,2.23227]
[1779716366722,43.25,77253.52,0.0,0.98328,2e-05,2.23227]
[1779716366822,43.25,77253.78,0.0,0.98329,2e-05,2.23175]
[1779716372506,43.25,77254.77,0.0,0.98332,2e-05,2.22738]
[1779716372509,43.25,77254.77,0.0,0.98332,2e-05,2.22738]
[1779716372722,43.25,77254.77,0.0,0.98332,2e-05,2.22738]
[1779716372742,43.25,77254.99,0.0,0.98333,2e-05,2.22694]
[1779716373913,43.25,77254.99,0.0,0.98333,2e-05,2.22694]
[1779716373971,43.25,77254.99,0.0,0.98333,2e-05,2.22694]
[1779716374072,43.25,77255.36,0.0,0.98333,2e-05,2.2262]
[1779716375350,43.25,77255.34,0.0,0.98333,2e-05,2.22625]
[1779716375971,43.25,77255.34,0.0,0.98333,2e-05,2.22625]
[1779716376072,43.25,77255.21,0.0,0.98333,2e-05,2.22652]
[1779716378784,43.25,77259.88,0.0,0.98341,2e-05,2.21716]
[1779716382097,43.25,77259.78,0.0,0.98341,2e-05,2.2174]
[1779716382220,43.25,77259.78,0.0,0.98341,2e-05,2.2174]
[1779716382226,43.25,77260.45,0.0,0.98342,2e-05,2.2161]
[1779716382337,43.25,77260.45,0.0,0.98342,2e-05,2.2161]
[1779716382470,43.25,77260.45,0.0,0.98342,2e-05,2.2161]
[1779716388330,43.25,77259.9,0.0,0.98341,2e-05,2.21727]
[1779716394042,43.25,77261.12,0.0,0.98343,2e-05,2.21493]
[1779716394223,43.25,77261.12,0.0,0.98343,2e-05,2.21493]
[1779716394144,43.25,77265.8,0.0,0.98352,2e-05,2.2056]
[1779716394692,43.25,77265.8,0.0,0.98352,2e-05,2.2056]
[1779716394721,43.25,77265.8,0.0,0.98352,2e-05,2.2056]
[1779716394896,43.25,77265.6,0.0,0.98351,2e-05,2.20603]
[1779716400872,43.25,77266.26,0.0,0.98352,2e-05,2.20485]
[1779716405973,43.25,77265.58,0.0,0.98351,2e-05,2.20642]
[1779716407987,43.25,77262.76,0.0,0.98346,2e-05,2.21211]
[1779716408655,43.25,77262.76,0.0,0.98346,2e-05,2.21211]
[1779716408722,43.25,77262.76,0.0,0.98346,2e-05,2.21211]
[1779716408994,43.25,77256.74,0.0,0.98335,2e-05,2.22419]
[1779716409438,43.25,77256.74,0.0,0.98335,2e-05,2.22419]
[1779716409470,43.25,77256.74,0.0,0.98335,2e-05,2.22419]
[1779716410083,43.25,77256.74,0.0,0.98335,2e-05,2.22419]
[1779716411008,43.25,77253.52,0.0,0.98329,2e-05,2.23065]
[1779716413519,43.25,77252.2,0.0,0.98327,2e-05,2.23327]
[1779716413721,43.25,77252.2,0.0,0.98327,2e-05,2.23327]
[1779716417879,43.25,77250.19,0.0,0.98324,2e-05,2.23724]
[1779716417971,43.25,77250.19,0.0,0.98324,2e-05,2.23724]
[1779716418059,43.25,77247.93,0.0,0.98319,2e-05,2.24178]
[1779716419040,43.25,77247.93,0.0,0.98319,2e-05,2.24178]
[1779716419221,43.25,77247.93,0.0,0.98319,2e-05,2.24178]
[1779716421079,43.25,77250.69,0.0,0.98325,2e-05,2.2361]
[1779716422541,43.25,77251.96,0.0,0.98327,2e-05,2.2335]
[1779716422721,43.25,77251.96,0.0,0.98327,2e-05,2.2335]
[1779716425748,43.25,77252.64,0.0,0.98328,2e-05,2.23207]
[1779716425974,43.25,77252.64,0.0,0.98328,2e-05,2.23207]
[1779716426114,43.25,77257.31,0.0,0.98336,2e-05,2.22265]
[1779716426343,43.25,77257.31,0.0,0.98336,2e-05,2.22265]
[1779716426473,43.25,77257.31,0.0,0.98336,2e-05,2.22265]
[1779716432156,43.25,77256.76,0.0,0.98337,2e-05,2.22135]
[1779716434287,43.25,77254.84,0.0,0.98334,2e-05,2.22521]
[1779716434470,43.25,77253.7,0.0,0.98332,2e-05,2.2275]
[1779716434684,43.25,77253.7,0.0,0.98332,2e-05,2.2275]
[1779716434720,43.25,77253.7,0.0,0.98332,2e-05,2.2275]
[1779716435177,43.25,77254.57,0.0,0.98333,2e-05,2.22575]
[1779716440212,43.25,77253.94,0.0,0.98332,2e-05,2.22697]
[1779716441935,43.25,77254.42,0.0,0.98333,2e-05,2.226]
[1779716441970,43.25,77254.42,0.0,0.98333,2e-05,2.226]
[1779716444243,43.25,77249.31,0.0,0.98324,2e-05,2.23625]
[1779716446382,43.25,77248.31,0.0,0.98322,2e-05,2.23822]
[1779716446472,43.25,77248.31,0.0,0.98322,2e-05,2.23822]
[1779716446694,43.25,77248.31,0.0,0.98322,2e-05,2.23822]
[1779716446721,43.25,77248.31,0.0,0.98322,2e-05,2.23822]
[1779716447264,43.25,77248.7,0.0,0.98323,2e-05,2.2374]
[1779716452299,43.25,77249.28,0.0,0.98324,2e-05,2.23611]
[1779716454326,43.25,77250.1,0.0,0.98326,2e-05,2.23441]
[1779716454471,43.25,77250.1,0.0,0.98326,2e-05,2.23441]
[1779716455247,43.25,77250.1,0.0,0.98326,2e-05,2.23441]
[1779716455321,43.25,77252.77,0.0,0.9833,2e-05,2.22901]
[1779716455470,43.25,77252.77,0.0,0.9833,2e-05,2.22901]
[1779716458574,43.25,77253.1,0.0,0.98331,2e-05,2.22833]
[1779716461289,43.25,77253.1,0.0,0.98331,2e-05,2.22833]
[1779716461472,43.25,77254.97,0.0,0.98334,2e-05,2.22455]
[1779716461656,43.25,77254.97,0.0,0.98334,2e-05,2.22455]
[1779716461729,43.25,77254.97,0.0,0.98334,2e-05,2.22455]
[1779716461751,43.25,77253.82,0.0,0.98332,2e-05,2.22686]
[1779716462381,43.25,77255.98,0.0,0.98336,2e-05,2.22251]
[1779716467350,43.25,77256.28,0.0,0.98337,2e-05,2.22192]
[1779716467472,43.25,77256.28,0.0,0.98337,2e-05,2.22192]
[1779716467798,43.25,77256.28,0.0,0.98337,2e-05,2.22192]
[1779716467975,43.25,77256.28,0.0,0.98337,2e-05,2.22192]
[1779716468032,43.25,77247.17,0.0,0.9832,2e-05,2.24028]
[1779716468422,43.25,77248.54,0.0,0.98323,2e-05,2.23748]
[1779716474185,43.25,77248.65,0.0,0.98323,2e-05,2.23716]
[1779716474220,43.25,77248.65,0.0,0.98323,2e-05,2.23716]
[1779716474321,43.25,77247.73,0.0,0.98322,2e-05,2.23897]
[1779716474778,43.25,77247.73,0.0,0.98322,2e-05,2.23897]
[1779716474971,43.25,77247.73,0.0,0.98322,2e-05,2.23897]
[1779716477991,43.25,77247.43,0.0,0.98321,2e-05,2.23953]
[1779716478223,43.25,77247.43,0.0,0.98321,2e-05,2.23953]
[1779716478301,43.25,77247.43,0.0,0.98321,2e-05,2.23953]
[1779716478323,43.25,77247.32,0.0,0.98321,2e-05,2.2397]
[1779716478473,43.25,77247.32,0.0,0.98321,2e-05,2.2397]
[1779716478492,43.25,77242.39,0.0,0.98312,2e-05,2.24968]
[1779716479499,43.25,77240.44,0.0,0.98309,2e-05,2.2536]
[1779716482520,43.25,77238.97,0.0,0.98306,2e-05,2.25644]
[1779716483469,43.25,77238.97,0.0,0.98306,2e-05,2.25644]
[1779716485447,43.25,77239.01,0.0,0.98306,2e-05,2.25625]
[1779716485470,43.25,77239.01,0.0,0.98306,2e-05,2.25625]
[1779716489972,43.25,77238.75,0.0,0.98306,2e-05,2.25651]
[1779716490261,43.25,77238.75,0.0,0.98306,2e-05,2.25651]
[1779716490362,43.25,77239.14,0.0,0.98307,2e-05,2.25566]
[1779716490470,43.25,77239.14,0.0,0.98307,2e-05,2.25566]
[1779716495611,43.24,77239.23,0.0,0.98309,2e-05,2.2528]
[1779716496514,43.24,77239.23,0.0,0.98309,2e-05,2.2528]
[1779716496720,43.24,77239.23,0.0,0.98309,2e-05,2.2528]
[1779716496725,43.24,77239.45,0.0,0.98309,2e-05,2.2523]
[1779716498905,43.24,77239.74,0.0,0.9831,2e-05,2.25166]
[1779716504678,43.24,77240.82,0.0,0.98312,2e-05,2.24916]
[1779716511326,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511378,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511471,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511609,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511660,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511721,43.24,77241.27,0.0,0.98313,2e-05,2.24808]
[1779716511727,43.24,77241.28,0.0,0.98313,2e-05,2.24793]
[1779716517012,43.24,77242.77,0.0,0.98316,2e-05,2.24474]
[1779716517827,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716517879,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716517933,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716517978,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716517986,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716517999,43.24,77243.38,0.0,0.98317,2e-05,2.24347]
[1779716518029,43.24,77243.38,0.0,0.98317,2e-05,2.24344]
[1779716520230,43.24,77245.46,0.0,0.98321,2e-05,2.2392]
[1779716520232,43.24,77246.57,0.0,0.98323,2e-05,2.23694]
[1779716520470,43.24,77246.57,0.0,0.98323,2e-05,2.23694]
[1779716523677,43.24,77248.45,0.0,0.98326,2e-05,2.23309]
[1779716523724,43.24,77248.45,0.0,0.98326,2e-05,2.23309]
[1779716524981,43.24,77248.53,0.0,0.98326,2e-05,2.23292]
[1779716525032,43.24,77248.53,0.0,0.98326,2e-05,2.23292]
[1779716525221,43.24,77248.53,0.0,0.98326,2e-05,2.23292]
[1779716525323,43.24,77250.14,0.0,0.98329,2e-05,2.22966]
[1779716528966,43.24,77250.85,0.0,0.98331,2e-05,2.22822]
[1779716529577,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716529629,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716529720,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716530109,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716530181,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716530221,43.24,77251.01,0.0,0.98331,2e-05,2.2279]
[1779716530272,43.24,77251.86,0.0,0.98332,2e-05,2.22619]
[1779716536524,43.24,77254.61,0.0,0.98337,2e-05,2.2207]
[1779716537970,43.24,77255.17,0.0,0.98338,2e-05,2.2196]
[1779716541897,43.24,77254.82,0.0,0.98338,2e-05,2.22034]
[1779716541971,43.24,77254.82,0.0,0.98338,2e-05,2.22034]
[1779716543954,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545029,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545081,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545134,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545186,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545222,43.24,77250.12,0.0,0.98329,2e-05,2.22982]
[1779716545287,43.24,77250.19,0.0,0.98329,2e-05,2.22967]
[1779716554047,43.24,77251.42,0.0,0.98333,2e-05,2.22476]
[1779716556122,43.24,77251.42,0.0,0.98333,2e-05,2.22476]
[1779716556220,43.24,77251.42,0.0,0.98333,2e-05,2.22476]
[1779716561619,43.24,77250.97,0.0,0.98333,2e-05,2.22566]
[1779716561976,43.24,77250.97,0.0,0.98333,2e-05,2.22566]
[1779716562185,43.24,77250.97,0.0,0.98333,2e-05,2.22566]
[1779716562220,43.24,77250.97,0.0,0.98333,2e-05,2.22566]
[1779716562236,43.24,77250.97,0.0,0.98333,2e-05,2.22566]
[1779716562316,43.24,77250.45,0.0,0.98332,2e-05,2.22671]
[1779716567036,43.24,77252.27,0.0,0.98335,2e-05,2.22304]
[1779716567085,43.24,77252.27,0.0,0.98335,2e-05,2.22304]
[1779716567137,43.24,77252.27,0.0,0.98335,2e-05,2.22304]
[1779716567221,43.24,77252.27,0.0,0.98335,2e-05,2.22304]
[1779716567322,43.24,77252.59,0.0,0.98335,2e-05,2.2224]
[1779716571561,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716571612,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716571723,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716572120,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716572172,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716572220,43.24,77253.39,0.0,0.98337,2e-05,2.2208]
[1779716572273,43.24,77253.39,0.0,0.98337,2e-05,2.22081]
[1779716578215,43.24,77253.76,0.0,0.98337,2e-05,2.2201]
[1779716580552,43.24,77253.74,0.0,0.98337,2e-05,2.22015]
[1779716580720,43.24,77253.74,0.0,0.98337,2e-05,2.22015]
[1779716581236,43.24,77252.76,0.0,0.98336,2e-05,2.22213]
[1779716582587,43.24,77253.44,0.0,0.98337,2e-05,2.22076]
[1779716582639,43.24,77253.44,0.0,0.98337,2e-05,2.22076]
[1779716582722,43.24,77253.44,0.0,0.98337,2e-05,2.22076]
[1779716588572,43.24,77253.19,0.0,0.98336,2e-05,2.22129]
[1779716588624,43.24,77253.19,0.0,0.98336,2e-05,2.22129]
[1779716588723,43.24,77253.19,0.0,0.98336,2e-05,2.22129]
[1779716588822,43.24,77253.19,0.0,0.98336,2e-05,2.22129]
[1779716594327,43.24,77252.27,0.0,0.98335,2e-05,2.22316]
[1779716595348,43.24,77252.27,0.0,0.98335,2e-05,2.22316]
[1779716595390,43.24,77252.27,0.0,0.98335,2e-05,2.22316]
[1779716595472,43.24,77251.85,0.0,0.98334,2e-05,2.22401]
[1779716595564,43.24,77251.85,0.0,0.98334,2e-05,2.22401]
[1779716595616,43.24,77251.85,0.0,0.98334,2e-05,2.22401]
[1779716595726,43.24,77251.85,0.0,0.98334,2e-05,2.22401]
[1779716596408,43.24,77251.85,0.0,0.98334,2e-05,2.22401]
[1779716596434,43.24,77251.25,0.0,0.98333,2e-05,2.22521]
[1779716597971,43.24,77251.25,0.0,0.98333,2e-05,2.22521]
[1779716602345,43.24,77250.51,0.0,0.98332,2e-05,2.22668]
[1779716602397,43.24,77250.51,0.0,0.98332,2e-05,2.22668]
[1779716602447,43.24,77250.25,0.0,0.98331,2e-05,2.22719]
[1779716605373,43.24,77248.69,0.0,0.98328,2e-05,2.23032]
[1779716605421,43.24,77248.69,0.0,0.98328,2e-05,2.23032]
[1779716605471,43.24,77248.69,0.0,0.98328,2e-05,2.23032]
[1779716611446,43.24,77248.56,0.0,0.9833,2e-05,2.22811]
[1779716613295,43.24,77248.56,0.0,0.9833,2e-05,2.22811]
[1779716613346,43.24,77248.56,0.0,0.9833,2e-05,2.22811]
[1779716613471,43.24,77248.56,0.0,0.9833,2e-05,2.22811]
[1779716613651,43.24,77249.28,0.0,0.98331,2e-05,2.22665]
[1779716613703,43.24,77249.28,0.0,0.98331,2e-05,2.22665]
[1779716613723,43.24,77249.28,0.0,0.98331,2e-05,2.22665]
[1779716614467,43.24,77249.14,0.0,0.98331,2e-05,2.22692]
[1779716621756,43.24,77249.24,0.0,0.98331,2e-05,2.22671]
[1779716622376,43.24,77249.24,0.0,0.98331,2e-05,2.22671]
[1779716622423,43.24,77249.24,0.0,0.98331,2e-05,2.22671]
[1779716622470,43.24,77249.24,0.0,0.98331,2e-05,2.22671]
[1779716622834,43.24,77249.83,0.0,0.98332,2e-05,2.22552]
[1779716622886,43.24,77249.83,0.0,0.98332,2e-05,2.22552]
[1779716622970,43.24,77249.83,0.0,0.98332,2e-05,2.22552]
[1779716623065,43.24,77248.12,0.0,0.98329,2e-05,2.22896]
[1779716631804,43.24,77249.38,0.0,0.98331,2e-05,2.22642]
[1779716631972,43.24,77249.38,0.0,0.98331,2e-05,2.22642]
[1779716633764,43.24,77250.82,0.0,0.98334,2e-05,2.22351]
[1779716633818,43.24,77250.82,0.0,0.98334,2e-05,2.22351]
[1779716633972,43.24,77250.82,0.0,0.98334,2e-05,2.22351]
[1779716633982,43.24,77251.07,0.0,0.98334,2e-05,2.22301]
[1779716639971,43.24,77249.44,0.0,0.98332,2e-05,2.2263]
[1779716644659,43.24,77250.24,0.0,0.98333,2e-05,2.22469]
[1779716644711,43.24,77250.24,0.0,0.98333,2e-05,2.22469]
[1779716644726,43.24,77250.24,0.0,0.98333,2e-05,2.22469]
[1779716644761,43.24,77250.28,0.0,0.98333,2e-05,2.22461]
[1779716646638,43.24,77250.28,0.0,0.98333,2e-05,2.22461]
[1779716646721,43.24,77250.28,0.0,0.98333,2e-05,2.22461]
[1779716650562,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716650614,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716650721,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716650974,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716651026,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716651220,43.24,77249.02,0.0,0.98331,2e-05,2.22717]
[1779716651304,43.24,77250.17,0.0,0.98333,2e-05,2.22485]
[1779716651727,43.24,77245.16,0.0,0.98324,2e-05,2.23495]
[1779716653452,43.24,77241.12,0.0,0.98317,2e-05,2.24308]
[1779716655755,43.24,77237.74,0.0,0.98311,2e-05,2.24988]
[1779716661797,43.24,77237.79,0.0,0.98311,2e-05,2.24954]
[1779716663864,43.24,77237.79,0.0,0.98311,2e-05,2.24954]
[1779716663970,43.24,77237.79,0.0,0.98311,2e-05,2.24954]
[1779716666881,43.24,77236.72,0.0,0.98309,2e-05,2.25156]
[1779716666933,43.24,77236.72,0.0,0.98309,2e-05,2.25156]
[1779716666971,43.24,77236.72,0.0,0.98309,2e-05,2.25156]
[1779716666979,43.24,77236.72,0.0,0.98309,2e-05,2.25152]
[1779716669971,43.24,77236.36,0.0,0.98309,2e-05,2.25216]
[1779716677202,43.24,77237.01,0.0,0.98312,2e-05,2.24821]
[1779716677220,43.24,77237.01,0.0,0.98312,2e-05,2.24821]
[1779716677473,43.24,77237.01,0.0,0.98312,2e-05,2.24821]
[1779716677524,43.24,77236.13,0.0,0.9831,2e-05,2.2499]
[1779716677604,43.24,77236.13,0.0,0.9831,2e-05,2.2499]
[1779716677722,43.24,77236.13,0.0,0.9831,2e-05,2.2499]
[1779716677909,43.24,77237.66,0.0,0.98313,2e-05,2.24679]
[1779716679970,43.24,77236.32,0.0,0.9831,2e-05,2.24948]
[1779716682944,43.24,77240.4,0.0,0.98318,2e-05,2.24111]
[1779716684088,43.24,77240.4,0.0,0.98318,2e-05,2.24111]
[1779716684140,43.24,77240.4,0.0,0.98318,2e-05,2.24111]
[1779716684221,43.24,77240.4,0.0,0.98318,2e-05,2.24111]
[1779716684490,43.24,77240.4,0.0,0.98318,2e-05,2.24111]
[1779716684554,43.24,77240.66,0.0,0.98318,2e-05,2.24055]
[1779716684769,43.24,77240.66,0.0,0.98318,2e-05,2.24055]
[1779716684840,43.24,77240.66,0.0,0.98318,2e-05,2.24055]
[1779716684971,43.24,77240.66,0.0,0.98318,2e-05,2.24055]
[1779716685072,43.24,77243.6,0.0,0.98324,2e-05,2.23461]
[1779716685965,43.24,77246.55,0.0,0.98329,2e-05,2.22866]
[1779716687270,43.24,77246.55,0.0,0.98329,2e-05,2.22866]
[1779716687322,43.24,77246.55,0.0,0.98329,2e-05,2.22866]
[1779716687473,43.24,77246.55,0.0,0.98329,2e-05,2.22866]
[1779716687371,43.24,77245.92,0.0,0.98328,2e-05,2.22994]
[1779716687979,43.24,77247.47,0.0,0.98331,2e-05,2.22682]
[1779716689319,43.24,77247.47,0.0,0.98331,2e-05,2.22682]
[1779716689370,43.24,77247.47,0.0,0.98331,2e-05,2.22682]
[1779716689470,43.24,77247.47,0.0,0.98331,2e-05,2.22682]
[1779716691000,43.24,77250.09,0.0,0.98335,2e-05,2.22159]
[1779716696035,43.24,77252.8,0.0,0.9834,2e-05,2.21624]
[1779716697042,43.24,77263.73,0.0,0.98359,2e-05,2.19443]
[1779716698049,43.24,77270.95,0.0,0.98372,2e-05,2.18016]
[1779716699056,43.24,77273.48,0.0,0.98376,2e-05,2.17524]
[1779716700065,43.24,77279.29,0.0,0.98386,2e-05,2.16387]
[1779716701082,43.24,77285.21,0.0,0.98397,2e-05,2.15235]
[1779716702079,43.24,77276.88,0.0,0.98382,2e-05,2.16886]
[1779716703086,43.24,77275.05,0.0,0.98379,2e-05,2.17258]
[1779716704278,43.24,77275.05,0.0,0.98379,2e-05,2.17258]
[1779716705279,43.24,77274.95,0.0,0.98378,2e-05,2.17287]
[1779716705332,43.24,77274.95,0.0,0.98378,2e-05,2.17287]
[1779716705472,43.24,77274.95,0.0,0.98378,2e-05,2.17287]
[1779716705537,43.24,77275.09,0.0,0.98379,2e-05,2.17277]
[1779716708496,43.24,77275.85,0.0,0.9838,2e-05,2.17137]
[1779716709973,43.24,77277.7,0.0,0.98383,2e-05,2.1679]
[1779716710417,43.24,77277.7,0.0,0.98383,2e-05,2.1679]
[1779716710471,43.24,77277.7,0.0,0.98383,2e-05,2.1679]
[1779716710474,43.24,77276.96,0.0,0.98381,2e-05,2.16946]
[1779716712149,43.24,77275.04,0.0,0.98378,2e-05,2.17343]
[1779716715313,43.24,77272.84,0.0,0.98374,2e-05,2.17802]
[1779716717976,43.24,77271.4,0.0,0.98371,2e-05,2.18101]
[1779716718191,43.24,77269.91,0.0,0.98369,2e-05,2.18403]
[1779716721876,43.25,77269.63,0.0,0.98368,2e-05,2.18477]
[1779716721972,43.25,77269.63,0.0,0.98368,2e-05,2.18477]
[1779716722219,43.25,77272.65,0.0,0.98373,2e-05,2.17885]
[1779716727567,43.25,77272.95,0.0,0.98374,2e-05,2.17846]
[1779716729971,43.25,77272.66,0.0,0.98373,2e-05,2.17925]
[1779716730275,43.25,77271.27,0.0,0.9837,2e-05,2.18215]
[1779716731282,43.25,77268.1,0.0,0.98366,2e-05,2.18613]
[1779716732085,43.25,77268.1,0.0,0.98366,2e-05,2.18613]
[1779716732221,43.25,77268.1,0.0,0.98366,2e-05,2.18613]
[1779716732289,43.25,77267.33,0.0,0.98365,2e-05,2.18772]
[1779716736317,43.25,77262.12,0.0,0.98356,2e-05,2.19831]
[1779716737227,43.25,77262.12,0.0,0.98356,2e-05,2.19831]
[1779716737330,43.25,77258.26,0.0,0.98349,2e-05,2.20606]
[1779716738332,43.25,77252.13,0.0,0.98338,2e-05,2.21836]
[1779716740346,43.25,77249.67,0.0,0.98333,2e-05,2.22331]
[1779716742813,43.25,77249.86,0.0,0.98334,2e-05,2.22292]
[1779716742972,43.25,77249.86,0.0,0.98334,2e-05,2.22292]
[1779716743367,43.25,77249.83,0.0,0.98334,2e-05,2.22298]
[1779716744374,43.25,77247.58,0.0,0.9833,2e-05,2.22751]
[1779716746170,43.25,77247.48,0.0,0.98329,2e-05,2.2277]
[1779716749971,43.25,77248.47,0.0,0.98331,2e-05,2.22567]
[1779716755293,43.25,77248.03,0.0,0.98331,2e-05,2.22654]
[1779716755470,43.25,77248.03,0.0,0.98331,2e-05,2.22654]
[1779716755571,43.25,77248.03,0.0,0.98331,2e-05,2.22653]
[1779716756131,43.25,77248.03,0.0,0.98331,2e-05,2.22653]
[1779716756221,43.25,77248.03,0.0,0.98331,2e-05,2.22653]
[1779716759482,43.25,77249.84,0.0,0.98334,2e-05,2.22288]
[1779716762350,43.25,77250.7,0.0,0.98335,2e-05,2.22116]
[1779716762470,43.25,77250.7,0.0,0.98335,2e-05,2.22116]
[1779716765395,43.25,77250.91,0.0,0.98336,2e-05,2.22076]
[1779716765970,43.25,77250.95,0.0,0.98336,2e-05,2.22069]
[1779716766407,43.25,77250.95,0.0,0.98336,2e-05,2.22069]
[1779716766473,43.25,77250.95,0.0,0.98336,2e-05,2.22069]
[1779716766531,43.25,77256.62,0.0,0.98346,2e-05,2.20933]
[1779716767973,43.25,77256.31,0.0,0.98345,2e-05,2.20996]
[1779716768544,43.25,77256.34,0.0,0.98345,2e-05,2.20992]
[1779716770559,43.25,77257.96,0.0,0.98348,2e-05,2.20674]
[1779716771566,43.25,77256.07,0.0,0.98345,2e-05,2.21058]
[1779716772846,43.25,77256.12,0.0,0.98345,2e-05,2.2105]
[1779716772970,43.25,77256.12,0.0,0.98345,2e-05,2.2105]
[1779716775594,43.25,77254.53,0.0,0.98342,2e-05,2.21375]
[1779716776249,43.25,77254.53,0.0,0.98342,2e-05,2.21375]
[1779716776471,43.25,77254.53,0.0,0.98342,2e-05,2.21375]
[1779716776601,43.25,77255.34,0.0,0.98343,2e-05,2.21215]
[1779716777581,43.25,77255.34,0.0,0.98343,2e-05,2.21215]
[1779716777720,43.25,77254.34,0.0,0.98342,2e-05,2.21417]
[1779716782467,43.25,77253.78,0.0,0.9834,2e-05,2.21535]
[1779716783919,43.25,77254.71,0.0,0.98342,2e-05,2.2135]
[1779716783972,43.25,77254.71,0.0,0.98342,2e-05,2.2135]
[1779716788984,43.25,77254.37,0.0,0.98341,2e-05,2.21426]
[1779716790171,43.25,77254.28,0.0,0.98341,2e-05,2.21445]
[1779716790220,43.25,77254.28,0.0,0.98341,2e-05,2.21445]
[1779716791973,43.25,77254.47,0.0,0.98342,2e-05,2.2141]
[1779716791978,43.25,77254.33,0.0,0.98343,2e-05,2.21201]
[1779716795983,43.25,77254.29,0.0,0.98343,2e-05,2.21213]
[1779716796220,43.25,77254.29,0.0,0.98343,2e-05,2.21213]
[1779716798572,43.25,77254.22,0.0,0.98343,2e-05,2.21229]
[1779716803791,43.25,77254.81,0.0,0.98344,2e-05,2.21124]
[1779716807072,43.25,77253.89,0.0,0.98342,2e-05,2.21312]
[1779716807221,43.25,77253.89,0.0,0.98342,2e-05,2.21312]
[1779716807234,43.25,77253.76,0.0,0.98342,2e-05,2.2134]
[1779716808066,43.25,77253.76,0.0,0.98342,2e-05,2.2134]
[1779716808221,43.25,77253.76,0.0,0.98342,2e-05,2.2134]
[1779716813860,43.25,77254.51,0.0,0.98343,2e-05,2.212]
[1779716822925,43.25,77254.26,0.0,0.98342,2e-05,2.21265]
[1779716826859,43.25,77254.31,0.0,0.98343,2e-05,2.2126]
[1779716826971,43.25,77254.31,0.0,0.98343,2e-05,2.2126]
[1779716827281,43.25,77254.31,0.0,0.98343,2e-05,2.2126]
[1779716828967,43.25,77255.94,0.0,0.98345,2e-05,2.20939]
[1779716831299,43.25,77255.94,0.0,0.98345,2e-05,2.20939]
[1779716831470,43.25,77255.94,0.0,0.98345,2e-05,2.20939]
[1779716831988,43.26,77257.95,0.0,0.98349,2e-05,2.20544]
[1779716837023,43.26,77259.34,0.0,0.98351,2e-05,2.20281]
[1779716838073,43.26,77259.34,0.0,0.98351,2e-05,2.20281]
[1779716838223,43.26,77259.34,0.0,0.98351,2e-05,2.20281]
[1779716842952,43.26,77257.85,0.0,0.98348,2e-05,2.20595]
[1779716842974,43.26,77257.85,0.0,0.98348,2e-05,2.20595]
[1779716847516,43.26,77257.67,0.0,0.98348,2e-05,2.20638]
[1779716847721,43.26,77257.67,0.0,0.98348,2e-05,2.20638]
[1779716849107,43.26,77253.13,0.0,0.9834,2e-05,2.21557]
[1779716851035,43.26,77253.17,0.0,0.9834,2e-05,2.21549]
[1779716851309,43.26,77253.17,0.0,0.9834,2e-05,2.21549]
[1779716851470,43.26,77253.17,0.0,0.9834,2e-05,2.21549]
[1779716857163,43.26,77253.46,0.0,0.98342,2e-05,2.2126]
[1779716862198,43.26,77253.0,0.0,0.98341,2e-05,2.21358]
[1779716868705,43.26,77252.92,0.0,0.98341,2e-05,2.21375]
[1779716868720,43.26,77252.92,0.0,0.98341,2e-05,2.21375]
[1779716872104,43.26,77251.91,0.0,0.98339,2e-05,2.21584]
[1779716872221,43.26,77251.91,0.0,0.98339,2e-05,2.21584]
[1779716877323,43.26,77252.28,0.0,0.9834,2e-05,2.21514]
[1779716879317,43.26,77253.83,0.0,0.98343,2e-05,2.21206]
[1779716880371,43.26,77253.83,0.0,0.98343,2e-05,2.21206]
[1779716880472,43.26,77253.83,0.0,0.98343,2e-05,2.21206]
[1779716880573,43.26,77255.49,0.0,0.98346,2e-05,2.20875]
[1779716882338,43.26,77253.08,0.0,0.98341,2e-05,2.21361]
[1779716884498,43.26,77254.23,0.0,0.98343,2e-05,2.21131]
[1779716884724,43.26,77254.23,0.0,0.98343,2e-05,2.21131]
[1779716891401,43.26,77254.69,0.0,0.98344,2e-05,2.21051]
[1779716892958,43.26,77255.02,0.0,0.98345,2e-05,2.20986]
[1779716892973,43.26,77255.02,0.0,0.98345,2e-05,2.20986]
[1779716894502,43.26,77255.08,0.0,0.98345,2e-05,2.20976]
[1779716899714,43.26,77255.48,0.0,0.98345,2e-05,2.20906]
[1779716899728,43.26,77255.48,0.0,0.98345,2e-05,2.20906]
[1779716905397,43.26,77255.06,0.0,0.98344,2e-05,2.21002]
[1779716905474,43.26,77255.06,0.0,0.98344,2e-05,2.21002]
[1779716910535,43.26,77253.6,0.0,0.98342,2e-05,2.21308]
[1779716911421,43.26,77253.6,0.0,0.98342,2e-05,2.21308]
[1779716911474,43.26,77253.6,0.0,0.98342,2e-05,2.21308]
[1779716916423,43.26,77255.04,0.0,0.98346,2e-05,2.20787]
[1779716918120,43.26,77255.01,0.0,0.98346,2e-05,2.20805]
[1779716918222,43.26,77255.01,0.0,0.98346,2e-05,2.20805]
[1779716923627,43.26,77253.35,0.0,0.98343,2e-05,2.21155]
[1779716925686,43.26,77253.86,0.0,0.98344,2e-05,2.21056]
[1779716925722,43.26,77253.86,0.0,0.98344,2e-05,2.21056]
[1779716930539,43.26,77255.23,0.0,0.98346,2e-05,2.20798]
[1779716930719,43.26,77255.23,0.0,0.98346,2e-05,2.20798]
[1779716934704,43.26,77253.59,0.0,0.98343,2e-05,2.21144]
[1779716935120,43.26,77253.59,0.0,0.98343,2e-05,2.21144]
[1779716935221,43.26,77253.59,0.0,0.98343,2e-05,2.21144]
[1779716940746,43.27,77253.97,0.0,0.98343,2e-05,2.21092]
[1779716941644,43.27,77253.97,0.0,0.98343,2e-05,2.21092]
[1779716941723,43.27,77253.97,0.0,0.98343,2e-05,2.21092]
[1779716946788,43.27,77254.72,0.0,0.98344,2e-05,2.20963]
[1779716951823,43.27,77254.71,0.0,0.98344,2e-05,2.20984]
[1779716952830,43.27,77253.1,0.0,0.98341,2e-05,2.2131]
[1779716953418,43.27,77253.1,0.0,0.98341,2e-05,2.2131]
[1779716953471,43.27,77253.1,0.0,0.98341,2e-05,2.2131]
[1779716958873,43.27,77254.49,0.0,0.98344,2e-05,2.21053]
[1779716963679,43.27,77254.58,0.0,0.98344,2e-05,2.21043]
[1779716963724,43.27,77254.58,0.0,0.98344,2e-05,2.21043]
[1779716963778,43.27,77262.71,0.0,0.98358,2e-05,2.19435]
[1779716963908,43.27,77269.36,0.0,0.9837,2e-05,2.18114]
[1779716965921,43.27,77271.36,0.0,0.98373,2e-05,2.17736]
[1779716970956,43.27,77269.82,0.0,0.9837,2e-05,2.18089]
[1779716972561,43.27,77269.82,0.0,0.9837,2e-05,2.18089]
[1779716972723,43.27,77269.82,0.0,0.9837,2e-05,2.18089]
[1779716974985,43.27,77267.67,0.0,0.98367,2e-05,2.18315]
[1779716977939,43.27,77266.62,0.0,0.98365,2e-05,2.18541]
[1779716977975,43.27,77266.62,0.0,0.98365,2e-05,2.18541]
[1779716982035,43.28,77265.13,0.0,0.98362,2e-05,2.18882]
[1779716983747,43.28,77265.13,0.0,0.98362,2e-05,2.18882]
[1779716983973,43.28,77264.94,0.0,0.98362,2e-05,2.18936]
[1779716985484,43.28,77264.94,0.0,0.98362,2e-05,2.18936]
[1779716990091,43.28,77266.47,0.0,0.98364,2e-05,2.18683]
[1779716995126,43.28,77266.86,0.0,0.98364,2e-05,2.18651]
[1779716998462,43.28,77266.07,0.0,0.98363,2e-05,2.18826]
[1779716998471,43.28,77266.07,0.0,0.98363,2e-05,2.18826]
[1779716998556,43.28,77267.71,0.0,0.98366,2e-05,2.1851]
[1779717004189,43.29,77271.62,0.0,0.98372,2e-05,2.17793]
[1779717005572,43.29,77271.62,0.0,0.98372,2e-05,2.17793]
[1779717005723,43.29,77271.62,0.0,0.98372,2e-05,2.17793]
[1779717005795,43.29,77273.58,0.0,0.98375,2e-05,2.17417]
[1779717007210,43.29,77275.94,0.0,0.98379,2e-05,2.16974]
[1779717009686,43.29,77275.45,0.0,0.98378,2e-05,2.17082]
[1779717009724,43.29,77275.45,0.0,0.98378,2e-05,2.17082]
[1779717013252,43.29,77276.94,0.0,0.98381,2e-05,2.16845]
[1779717016661,43.29,77277.24,0.0,0.98381,2e-05,2.16797]
[1779717018287,43.29,77273.97,0.0,0.98375,2e-05,2.17486]
[1779717019864,43.29,77273.97,0.0,0.98375,2e-05,2.17486]
[1779717019974,43.29,77273.75,0.0,0.98374,2e-05,2.17539]
[1779717025336,43.29,77272.73,0.0,0.98372,2e-05,2.17796]
[1779717030795,43.3,77272.57,0.0,0.98372,2e-05,2.17864]
[1779717032842,43.3,77272.73,0.0,0.98372,2e-05,2.17851]
[1779717032972,43.3,77272.45,0.0,0.98373,2e-05,2.17679]
[1779717038426,43.3,77272.08,0.0,0.98372,2e-05,2.17808]
[1779717040797,43.3,77272.08,0.0,0.98372,2e-05,2.17808]
[1779717040970,43.3,77272.08,0.0,0.98371,2e-05,2.17836]
[1779717046482,43.3,77272.0,0.0,0.98371,2e-05,2.17899]
[1779717047460,43.3,77272.0,0.0,0.98371,2e-05,2.17899]
[1779717047496,43.3,77272.0,0.0,0.98371,2e-05,2.17899]
[1779717049504,43.3,77270.39,0.0,0.98368,2e-05,2.18245]
[1779717054827,43.31,77270.2,0.0,0.98367,2e-05,2.18318]
[1779717054880,43.31,77266.18,0.0,0.9836,2e-05,2.19131]
[1779717054974,43.31,77266.18,0.0,0.9836,2e-05,2.19131]
[1779717060581,43.31,77266.75,0.0,0.98361,2e-05,2.19057]
[1779717061488,43.31,77266.75,0.0,0.98361,2e-05,2.19057]
[1779717061723,43.31,77266.75,0.0,0.98361,2e-05,2.19057]
[1779717063562,43.31,77266.4,0.0,0.9836,2e-05,2.19142]
[1779717066624,43.31,77251.54,0.0,0.98333,2e-05,2.22142]
[1779717067886,43.31,77251.54,0.0,0.98333,2e-05,2.22142]
[1779717067932,43.31,77250.94,0.0,0.98332,2e-05,2.22267]
[1779717067978,43.31,77250.94,0.0,0.98332,2e-05,2.22267]
[1779717073678,43.31,77251.92,0.0,0.98334,2e-05,2.22084]
[1779717077264,43.31,77252.06,0.0,0.98334,2e-05,2.22064]
[1779717077474,43.31,77252.06,0.0,0.98334,2e-05,2.22064]
[1779717079721,43.31,77250.24,0.0,0.98331,2e-05,2.22437]
[1779717080728,43.31,77248.21,0.0,0.98327,2e-05,2.22847]
[1779717085581,43.31,77248.62,0.0,0.98328,2e-05,2.22768]
[1779717085676,43.31,77248.62,0.0,0.98328,2e-05,2.22768]
[1779717085720,43.31,77248.62,0.0,0.98328,2e-05,2.22768]
[1779717090797,43.31,77247.96,0.0,0.98326,2e-05,2.22907]
[1779717092143,43.31,77248.48,0.0,0.98329,2e-05,2.22563]
[1779717092222,43.31,77248.48,0.0,0.98329,2e-05,2.22563]
[1779717096841,43.31,77237.69,0.0,0.9831,2e-05,2.24746]
[1779717098259,43.31,77238.3,0.0,0.98311,2e-05,2.24624]
[1779717098472,43.31,77238.3,0.0,0.98311,2e-05,2.24624]
[1779717098855,43.31,77239.42,0.0,0.98313,2e-05,2.24394]
[1779717102080,43.31,77239.69,0.0,0.98313,2e-05,2.24337]
[1779717102883,43.31,77244.87,0.0,0.98323,2e-05,2.23286]
[1779717103273,43.31,77244.87,0.0,0.98323,2e-05,2.23286]
[1779717103474,43.31,77244.87,0.0,0.98323,2e-05,2.23286]
[1779717103890,43.31,77246.82,0.0,0.98326,2e-05,2.22891]
[1779717107613,43.31,77246.15,0.0,0.98325,2e-05,2.23029]
[1779717107723,43.31,77246.15,0.0,0.98325,2e-05,2.23029]
[1779717112953,43.31,77246.46,0.0,0.98325,2e-05,2.22974]
[1779717117988,43.31,77246.47,0.0,0.98325,2e-05,2.22977]
[1779717123797,43.31,77246.35,0.0,0.98325,2e-05,2.23006]
[1779717123978,43.31,77246.35,0.0,0.98325,2e-05,2.23006]
[1779717125048,43.31,77243.85,0.0,0.98321,2e-05,2.23512]
[1779717130083,43.31,77244.16,0.0,0.98321,2e-05,2.23452]
[1779717135750,43.31,77244.55,0.0,0.98322,2e-05,2.23376]
[1779717135972,43.31,77244.55,0.0,0.98322,2e-05,2.23376]
[1779717141160,43.31,77244.31,0.0,0.98321,2e-05,2.2343]
[1779717142387,43.31,77244.31,0.0,0.98321,2e-05,2.2343]
[1779717142471,43.31,77244.31,0.0,0.98321,2e-05,2.2343]
[1779717148209,43.31,77245.32,0.0,0.98323,2e-05,2.23233]
[1779717154251,43.31,77245.62,0.0,0.98325,2e-05,2.2294]
[1779717159285,43.31,77246.06,0.0,0.98326,2e-05,2.22861]
[1779717162970,43.32,77245.97,0.0,0.98326,2e-05,2.22881]
[1779717163972,43.32,77245.94,0.0,0.98326,2e-05,2.2289]
[1779717176404,43.32,77246.03,0.0,0.98326,2e-05,2.22897]
[1779717181971,43.32,77247.42,0.0,0.98328,2e-05,2.22623]
[1779717186873,43.32,77248.36,0.0,0.9833,2e-05,2.22445]
[1779717186972,43.32,77248.36,0.0,0.9833,2e-05,2.22445]
[1779717188061,43.32,77248.43,0.0,0.9833,2e-05,2.22438]
[1779717195538,43.32,77248.74,0.0,0.9833,2e-05,2.22394]
[1779717198559,43.32,77250.49,0.0,0.98333,2e-05,2.22049]
[1779717199995,43.32,77250.49,0.0,0.98333,2e-05,2.22049]
[1779717200222,43.32,77250.42,0.0,0.98333,2e-05,2.22066]
[1779717200573,43.32,77254.63,0.0,0.98341,2e-05,2.21225]
[1779717201580,43.32,77256.37,0.0,0.98344,2e-05,2.20881]
[1779717202587,43.32,77263.8,0.0,0.98357,2e-05,2.19404]
[1779717203594,43.32,77268.14,0.0,0.98364,2e-05,2.18549]
[1779717204911,43.32,77268.14,0.0,0.98364,2e-05,2.18549]
[1779717204972,43.32,77268.14,0.0,0.98364,2e-05,2.18549]
[1779717205010,43.32,77271.43,0.0,0.9837,2e-05,2.17906]
[1779717210643,43.32,77268.95,0.0,0.98365,2e-05,2.18452]
[1779717211650,43.32,77265.25,0.0,0.9836,2e-05,2.18957]
[1779717212657,43.32,77263.13,0.0,0.98356,2e-05,2.19385]
[1779717214463,43.32,77263.08,0.0,0.98356,2e-05,2.19401]
[1779717214470,43.32,77263.08,0.0,0.98356,2e-05,2.19401]
[1779717219979,43.32,77262.98,0.0,0.98356,2e-05,2.19452]
[1779717220220,43.32,77262.98,0.0,0.98356,2e-05,2.19458]
[1779717226758,43.33,77261.37,0.0,0.98353,2e-05,2.19811]
[1779717228593,43.33,77261.37,0.0,0.98353,2e-05,2.19811]
[1779717228720,43.33,77261.37,0.0,0.98353,2e-05,2.19811]
[1779717232262,43.33,77260.51,0.0,0.98351,2e-05,2.20004]
[1779717232470,43.33,77260.51,0.0,0.98351,2e-05,2.20004]
[1779717237314,43.33,77261.14,0.0,0.98352,2e-05,2.1989]
[1779717246902,43.33,77259.29,0.0,0.98348,2e-05,2.20305]
[1779717247444,43.33,77259.29,0.0,0.98348,2e-05,2.20305]
[1779717247472,43.33,77259.29,0.0,0.98348,2e-05,2.20305]
[1779717252944,43.33,77259.37,0.0,0.98348,2e-05,2.20306]
[1779717258986,43.33,77259.36,0.0,0.98348,2e-05,2.20324]
[1779717266034,43.33,77260.95,0.0,0.98351,2e-05,2.20025]
[1779717266481,43.33,77260.95,0.0,0.98351,2e-05,2.20025]
[1779717266721,43.33,77260.95,0.0,0.98351,2e-05,2.20025]
[1779717272077,43.33,77262.34,0.0,0.98355,2e-05,2.1953]
[1779717278119,43.33,77262.63,0.0,0.98355,2e-05,2.19494]
[1779717279466,43.33,77262.59,0.0,0.98355,2e-05,2.19509]
[1779717279722,43.33,77262.59,0.0,0.98355,2e-05,2.19509]
[1779717289196,43.34,77262.59,0.0,0.98355,2e-05,2.19545]
[1779717291425,43.34,77262.59,0.0,0.98355,2e-05,2.19548]
[1779717291474,43.34,77262.59,0.0,0.98355,2e-05,2.19548]
[1779717291526,43.34,77267.86,0.0,0.98364,2e-05,2.18504]
[1779717293224,43.34,77271.54,0.0,0.9837,2e-05,2.17785]
[1779717294372,43.34,77271.54,0.0,0.9837,2e-05,2.17785]
[1779717294471,43.34,77271.54,0.0,0.9837,2e-05,2.17785]
[1779717294571,43.34,77275.79,0.0,0.98378,2e-05,2.16953]
[1779717298983,43.34,77275.55,0.0,0.98377,2e-05,2.17024]
[1779717299222,43.34,77274.98,0.0,0.98376,2e-05,2.17144]
[1779717299266,43.34,77271.51,0.0,0.9837,2e-05,2.17836]
[1779717301607,43.34,77271.8,0.0,0.9837,2e-05,2.17785]
[1779717303940,43.34,77273.33,0.0,0.98373,2e-05,2.17496]
[1779717303979,43.34,77273.33,0.0,0.98373,2e-05,2.17496]
[1779717310343,43.34,77272.5,0.0,0.98371,2e-05,2.1772]
[1779717313198,43.34,77272.46,0.0,0.98371,2e-05,2.17735]
[1779717313224,43.34,77272.47,0.0,0.98371,2e-05,2.17741]
[1779717313364,43.34,77275.02,0.0,0.98375,2e-05,2.17245]
[1779717318431,43.34,77275.99,0.0,0.98376,2e-05,2.1709]
[1779717318475,43.34,77275.99,0.0,0.98376,2e-05,2.1709]
[1779717324053,43.35,77276.2,0.0,0.98377,2e-05,2.17076]
[1779717324441,43.35,77281.52,0.0,0.98386,2e-05,2.16066]
[1779717325287,43.35,77281.52,0.0,0.98386,2e-05,2.16066]
[1779717325471,43.35,77281.52,0.0,0.98386,2e-05,2.16066]
[1779717328792,43.35,77281.34,0.0,0.98385,2e-05,2.16135]
[1779717328971,43.35,77281.34,0.0,0.98385,2e-05,2.16135]
[1779717329005,43.35,77278.98,0.0,0.98381,2e-05,2.1661]
[1779717329476,43.35,77273.69,0.0,0.98371,2e-05,2.17663]
[1779717334510,43.35,77272.41,0.0,0.98371,2e-05,2.1772]
[1779717338180,43.35,77272.02,0.0,0.9837,2e-05,2.17814]
[1779717338224,43.35,77272.02,0.0,0.9837,2e-05,2.17814]
[1779717342439,43.35,77271.85,0.0,0.98369,2e-05,2.1789]
[1779717342472,43.35,77271.85,0.0,0.98369,2e-05,2.1789]
[1779717346908,43.35,77272.45,0.0,0.9837,2e-05,2.1778]
[1779717352638,43.33,77272.16,0.0,0.98374,2e-05,2.17282]
[1779717358680,43.32,77272.4,0.0,0.98378,2e-05,2.16909]
[1779717363715,43.3,77272.25,0.0,0.9838,2e-05,2.16671]
[1779717368165,43.3,77271.45,0.0,0.9838,2e-05,2.16669]
[1779717368224,43.3,77271.45,0.0,0.9838,2e-05,2.16669]
[1779717370764,43.29,77277.69,0.0,0.98392,2e-05,2.15232]
[1779717372622,43.29,77278.3,0.0,0.98394,2e-05,2.15062]
[1779717372721,43.29,77278.3,0.0,0.98394,2e-05,2.15062]
[1779717374792,43.28,77273.94,0.0,0.98388,2e-05,2.15767]
[1779717379827,43.27,77273.68,0.0,0.98389,2e-05,2.15563]
[1779717380431,43.27,77273.68,0.0,0.98389,2e-05,2.15563]
[1779717380472,43.27,77273.68,0.0,0.98389,2e-05,2.15563]
[1779717382848,43.26,77275.84,0.0,0.98394,2e-05,2.14988]
[1779717387417,43.25,77277.03,0.0,0.98398,2e-05,2.14608]
[1779717387471,43.25,77277.03,0.0,0.98398,2e-05,2.14608]
[1779717388891,43.25,77274.63,0.0,0.98395,2e-05,2.14932]
[1779717395086,43.24,77274.67,0.0,0.98398,2e-05,2.14493]
[1779717395225,43.24,77274.67,0.0,0.98398,2e-05,2.14493]
[1779717401212,43.23,77274.45,0.0,0.984,2e-05,2.14344]
[1779717407018,43.22,77274.92,0.0,0.98403,2e-05,2.1397]
[1779717411281,43.22,77274.23,0.0,0.98401,2e-05,2.14157]
[1779717411470,43.22,77274.23,0.0,0.98401,2e-05,2.14157]
[1779717414071,43.22,77272.58,0.0,0.98398,2e-05,2.14548]
[1779717419102,43.22,77272.13,0.0,0.98397,2e-05,2.1459]
[1779717421116,43.22,77266.09,0.0,0.98388,2e-05,2.15681]
[1779717421893,43.22,77266.09,0.0,0.98388,2e-05,2.15681]
[1779717421974,43.22,77266.09,0.0,0.98388,2e-05,2.15681]
[1779717430130,43.2,77268.19,0.0,0.98395,2e-05,2.14876]
[1779717436567,43.19,77268.04,0.0,0.98397,2e-05,2.14621]
[1779717436722,43.19,77268.04,0.0,0.98397,2e-05,2.14621]
[1779717441383,43.18,77268.45,0.0,0.984,2e-05,2.14307]
[1779717448307,43.16,77268.7,0.0,0.98403,2e-05,2.13894]
[1779717457121,43.15,77268.6,0.0,0.98407,2e-05,2.13456]
[1779717457222,43.15,77268.6,0.0,0.98407,2e-05,2.13456]
[1779717463273,43.14,77268.12,0.0,0.98409,2e-05,2.13244]
[1779717462405,43.13,77265.89,0.0,0.98406,2e-05,2.1355]
[1779717463472,43.13,77265.89,0.0,0.98406,2e-05,2.1355]
[1779717469453,43.12,77264.8,0.0,0.98407,2e-05,2.13452]
[1779717475496,43.11,77264.63,0.0,0.98408,2e-05,2.13342]
[1779717477275,43.11,77264.63,0.0,0.98408,2e-05,2.13342]
[1779717477473,43.11,77264.63,0.0,0.98408,2e-05,2.13342]
[1779717478851,43.11,77264.4,0.0,0.98408,2e-05,2.13295]
[1779717484560,43.11,77263.18,0.0,0.98406,2e-05,2.1353]
[1779717486648,43.11,77262.77,0.0,0.98405,2e-05,2.13627]
[1779717486723,43.11,77262.77,0.0,0.98405,2e-05,2.13627]
[1779717491963,43.11,77263.01,0.0,0.98405,2e-05,2.13646]
[1779717496643,43.11,77267.05,0.0,0.98411,2e-05,2.1297]
[1779717497401,43.11,77267.05,0.0,0.98411,2e-05,2.1297]
[1779717497473,43.11,77267.05,0.0,0.98411,2e-05,2.1297]
[1779717503011,43.12,77267.65,0.0,0.98411,2e-05,2.12924]
[1779717506630,43.12,77267.9,0.0,0.98411,2e-05,2.12962]
[1779717506727,43.12,77267.9,0.0,0.98411,2e-05,2.12962]
[1779717514772,43.13,77267.84,0.0,0.98411,2e-05,2.1289]
[1779717519807,43.13,77267.74,0.0,0.98411,2e-05,2.12991]
[1779717525848,43.14,77267.28,0.0,0.98409,2e-05,2.13174]
[1779717526507,43.14,77267.28,0.0,0.98409,2e-05,2.13174]
[1779717526719,43.14,77267.28,0.0,0.98409,2e-05,2.13174]
[1779717531891,43.14,77266.31,0.0,0.98406,2e-05,2.13455]
[1779717532665,43.14,77266.31,0.0,0.98406,2e-05,2.13455]
[1779717532722,43.14,77266.31,0.0,0.98406,2e-05,2.13455]
[1779717537933,43.14,77264.54,0.0,0.98403,2e-05,2.1389]
[1779717538870,43.14,77264.54,0.0,0.98403,2e-05,2.1389]
[1779717538974,43.14,77264.54,0.0,0.98403,2e-05,2.1389]
[1779717544982,43.15,77265.85,0.0,0.98404,2e-05,2.13734]
[1779717546526,43.15,77266.03,0.0,0.98404,2e-05,2.13714]
[1779717546722,43.15,77266.03,0.0,0.98404,2e-05,2.13714]
[1779717550077,43.15,77266.8,0.0,0.98405,2e-05,2.13593]
[1779717556060,43.16,77267.51,0.0,0.98405,2e-05,2.13576]
[1779717559084,43.16,77265.73,0.0,0.98402,2e-05,2.13971]
[1779717559912,43.16,77265.73,0.0,0.98402,2e-05,2.13971]
[1779717559972,43.16,77265.73,0.0,0.98402,2e-05,2.13971]
[1779717569433,43.16,77265.87,0.0,0.98402,2e-05,2.14004]
[1779717570976,43.17,77266.42,0.0,0.98402,2e-05,2.14002]
[1779717571222,43.17,77266.42,0.0,0.98402,2e-05,2.14002]
[1779717573179,43.17,77269.08,0.0,0.98408,2e-05,2.13294]
[1779717578214,43.16,77269.53,0.0,0.9841,2e-05,2.12972]
[1779717579306,43.16,77269.53,0.0,0.9841,2e-05,2.12972]
[1779717579473,43.16,77268.83,0.0,0.9841,2e-05,2.13062]
[1779717588284,43.14,77268.32,0.0,0.98412,2e-05,2.12747]
[1779717590070,43.13,77267.9,0.0,0.98412,2e-05,2.12784]
[1779717590223,43.13,77267.9,0.0,0.98412,2e-05,2.12784]
[1779717595334,43.12,77267.07,0.0,0.98413,2e-05,2.12675]
[1779717601376,43.11,77266.9,0.0,0.98415,2e-05,2.1244]
[1779717606411,43.1,77266.43,0.0,0.98416,2e-05,2.12312]
[1779717608327,43.1,77266.43,0.0,0.98416,2e-05,2.12312]
[1779717608341,43.1,77266.43,0.0,0.98416,2e-05,2.12312]
[1779717608471,43.1,77266.43,0.0,0.98416,2e-05,2.12312]
[1779717618495,43.08,77265.95,0.0,0.9842,2e-05,2.11838]
[1779717622479,43.07,77266.75,0.0,0.98422,2e-05,2.11597]
[1779717622722,43.07,77267.89,0.0,0.98425,2e-05,2.11332]
[1779717628420,43.06,77268.08,0.0,0.98427,2e-05,2.11086]
[1779717628475,43.06,77268.08,0.0,0.98427,2e-05,2.11086]
[1779717632593,43.06,77265.33,0.0,0.98424,2e-05,2.11394]
[1779717633530,43.06,77265.33,0.0,0.98424,2e-05,2.11394]
[1779717633723,43.06,77265.33,0.0,0.98424,2e-05,2.11394]
[1779717633787,43.06,77261.49,0.0,0.98417,2e-05,2.12164]
[1779717636256,43.06,77260.29,0.0,0.98415,2e-05,2.12419]
[1779717636472,43.06,77260.29,0.0,0.98415,2e-05,2.12419]
[1779717636310,43.06,77257.28,0.0,0.9841,2e-05,2.12964]
[1779717642662,43.05,77260.6,0.0,0.98418,2e-05,2.12001]
[1779717644081,43.05,77260.6,0.0,0.98418,2e-05,2.12001]
[1779717644222,43.05,77260.6,0.0,0.98418,2e-05,2.12001]
[1779717651263,43.03,77259.92,0.0,0.9842,2e-05,2.11833]
[1779717651726,43.0,77258.41,0.0,0.98424,2e-05,2.11284]
[1779717656790,42.94,77258.06,0.0,0.98434,2e-05,2.1014]
[1779717656970,42.94,77258.06,0.0,0.98434,2e-05,2.1014]
[1779717662803,42.81,77256.34,0.0,0.98457,2e-05,2.07561]
[1779717665198,42.78,77256.22,0.0,0.98462,2e-05,2.06922]
[1779717665220,42.78,77256.22,0.0,0.98462,2e-05,2.06922]
[1779717670859,42.7,77255.77,0.0,0.98477,2e-05,2.05173]
[1779717673874,42.67,77255.7,0.0,0.98482,2e-05,2.0462]
[1779717673970,42.67,77255.7,0.0,0.98482,2e-05,2.0462]
[1779717680046,42.63,77255.94,0.0,0.98492,2e-05,2.03506]
[1779717680359,42.63,77255.94,0.0,0.98492,2e-05,2.03506]
[1779717680470,42.63,77255.94,0.0,0.98492,2e-05,2.03506]
[1779717685965,42.53,77256.38,0.0,0.98511,2e-05,2.01293]
[1779717692010,42.47,77256.66,0.0,0.98523,2e-05,1.9979]
[1779717697043,42.43,77256.67,0.0,0.98531,2e-05,1.98883]
[1779717708120,42.36,77256.66,0.0,0.98545,2e-05,1.97305]
[1779717711642,42.36,77256.76,0.0,0.98545,2e-05,1.97243]
[1779717711972,42.36,77256.76,0.0,0.98545,2e-05,1.97243]
[1779717712148,42.36,77259.44,0.0,0.9855,2e-05,1.96727]
[1779717719196,42.35,77259.35,0.0,0.9855,2e-05,1.9665]
[1779717724232,42.35,77259.65,0.0,0.98551,2e-05,1.96526]
[1779717730835,42.35,77259.55,0.0,0.98552,2e-05,1.96517]
[1779717731281,42.35,77254.92,0.0,0.98545,2e-05,1.97317]
[1779717733969,42.34,77253.68,0.0,0.98543,2e-05,1.97519]
[1779717740344,42.34,77253.84,0.0,0.98544,2e-05,1.97382]
[1779717741351,42.34,77250.53,0.0,0.98538,2e-05,1.98053]
[1779717742389,42.34,77250.53,0.0,0.98538,2e-05,1.98053]
[1779717742475,42.34,77250.53,0.0,0.98538,2e-05,1.98053]
[1779717742819,42.34,77249.72,0.0,0.98536,2e-05,1.98252]
[1779717744372,42.35,77243.06,0.0,0.98525,2e-05,1.99603]
[1779717745622,42.35,77243.06,0.0,0.98525,2e-05,1.99603]
[1779717745379,42.35,77238.34,0.0,0.98516,2e-05,2.00543]
[1779717745721,42.35,77238.34,0.0,0.98516,2e-05,2.00543]
[1779717750414,42.36,77239.98,0.0,0.98517,2e-05,2.00445]
[1779717751421,42.36,77241.89,0.0,0.98522,2e-05,1.999]
[1779717752428,42.36,77243.85,0.0,0.98525,2e-05,1.99572]
[1779717753017,42.36,77243.85,0.0,0.98525,2e-05,1.99572]
[1779717753220,42.36,77243.85,0.0,0.98525,2e-05,1.99572]
[1779717756456,42.37,77241.8,0.0,0.9852,2e-05,2.00139]
[1779717760899,42.38,77241.99,0.0,0.98518,2e-05,2.00279]
[1779717760969,42.38,77241.99,0.0,0.98518,2e-05,2.00279]
[1779717761490,42.38,77243.69,0.0,0.98521,2e-05,2.0]
[1779717765753,42.39,77243.91,0.0,0.9852,2e-05,2.00092]
[1779717771635,42.4,77244.13,0.0,0.98518,2e-05,2.00318]
[1779717771724,42.4,77243.89,0.0,0.98517,2e-05,2.00408]
[1779717778562,42.41,77243.89,0.0,0.98516,2e-05,2.00542]
[1779717783644,42.43,77243.61,0.0,0.98512,2e-05,2.01041]
[1779717786931,42.43,77243.57,0.0,0.98511,2e-05,2.01137]
[1779717786970,42.43,77243.57,0.0,0.98511,2e-05,2.01137]
[1779717793734,42.43,77247.38,0.0,0.98519,2e-05,2.00265]
[1779717794739,42.43,77263.65,0.0,0.98545,2e-05,1.97201]
[1779717796377,42.43,77263.65,0.0,0.98545,2e-05,1.97201]
[1779717796470,42.43,77263.65,0.0,0.98545,2e-05,1.97201]
[1779717796572,42.42,77266.99,0.0,0.98551,2e-05,1.96548]
[1779717797760,42.42,77268.92,0.0,0.98554,2e-05,1.96167]
[1779717802112,42.42,77269.61,0.0,0.98556,2e-05,1.9601]
[1779717802221,42.42,77269.61,0.0,0.98556,2e-05,1.9601]
[1779717802805,42.42,77275.14,0.0,0.98565,2e-05,1.94962]
[1779717803809,42.42,77280.65,0.0,0.98574,2e-05,1.93934]
[1779717807982,42.42,77281.42,0.0,0.98575,2e-05,1.93773]
[1779717808219,42.42,77281.42,0.0,0.98575,2e-05,1.93773]
[1779717813879,42.42,77281.39,0.0,0.98577,2e-05,1.93512]
[1779717815343,42.42,77281.39,0.0,0.98577,2e-05,1.93512]
[1779717815470,42.42,77281.39,0.0,0.98577,2e-05,1.93512]
[1779717815893,42.42,77269.46,0.0,0.98558,2e-05,1.95708]
[1779717816900,42.42,77269.0,0.0,0.98557,2e-05,1.95782]
[1779717818109,42.42,77269.0,0.0,0.98557,2e-05,1.95782]
[1779717818221,42.42,77269.0,0.0,0.98557,2e-05,1.95782]
[1779717823949,42.41,77268.25,0.0,0.98557,2e-05,1.95848]
[1779717824936,42.41,77268.25,0.0,0.98557,2e-05,1.95848]
[1779717824972,42.41,77268.25,0.0,0.98557,2e-05,1.95848]
[1779717825963,42.41,77264.84,0.0,0.98551,2e-05,1.96462]
[1779717829526,42.41,77265.41,0.0,0.98553,2e-05,1.96333]
[1779717829720,42.41,77265.41,0.0,0.98553,2e-05,1.96333]
[1779717830998,42.41,77267.84,0.0,0.98557,2e-05,1.95848]
[1779717837042,42.41,77267.24,0.0,0.98556,2e-05,1.95898]
[1779717838089,42.41,77267.24,0.0,0.98556,2e-05,1.95898]
[1779717838219,42.41,77267.24,0.0,0.98556,2e-05,1.95898]
[1779717843242,42.4,77267.68,0.0,0.98557,2e-05,1.95765]
[1779717843470,42.4,77267.68,0.0,0.98557,2e-05,1.95765]
[1779717849291,42.4,77268.0,0.0,0.98558,2e-05,1.95657]
[1779717849471,42.4,77268.0,0.0,0.98558,2e-05,1.95657]
[1779717852151,42.4,77287.56,0.0,0.9859,2e-05,1.91997]
[1779717853158,42.4,77292.21,0.0,0.98597,2e-05,1.91143]
[1779717854715,42.4,77292.21,0.0,0.98597,2e-05,1.91143]
[1779717855405,42.4,77291.63,0.0,0.98597,2e-05,1.91246]
[1779717857186,42.4,77289.25,0.0,0.98593,2e-05,1.91678]
[1779717859417,42.4,77289.15,0.0,0.98593,2e-05,1.91694]
[1779717859469,42.4,77289.15,0.0,0.98593,2e-05,1.91694]
[1779717861472,42.4,77288.77,0.0,0.98592,2e-05,1.91761]
[1779717861574,42.4,77287.73,0.0,0.9859,2e-05,1.91946]
[1779717867188,42.4,77288.51,0.0,0.98592,2e-05,1.91788]
[1779717867471,42.4,77288.51,0.0,0.98592,2e-05,1.91788]
[1779717867517,42.4,77288.93,0.0,0.98593,2e-05,1.91709]
[1779717870610,42.4,77289.22,0.0,0.98593,2e-05,1.9165]
[1779717870721,42.4,77289.22,0.0,0.98593,2e-05,1.9165]
[1779717871470,42.4,77289.43,0.0,0.98593,2e-05,1.91607]
[1779717871571,42.4,77289.5,0.0,0.98595,2e-05,1.91375]
[1779717873299,42.4,77293.83,0.0,0.98602,2e-05,1.9058]
[1779717877328,42.4,77298.47,0.0,0.98609,2e-05,1.89735]
[1779717878335,42.4,77303.41,0.0,0.98617,2e-05,1.88839]
[1779717878954,42.4,77303.41,0.0,0.98617,2e-05,1.88839]
[1779717878973,42.4,77303.41,0.0,0.98617,2e-05,1.88839]
[1779717879861,42.4,77303.82,0.0,0.98618,2e-05,1.88767]
[1779717881356,42.4,77314.16,0.0,0.98634,2e-05,1.86909]
[1779717882363,42.4,77316.09,0.0,0.98636,2e-05,1.86568]
[1779717884377,42.4,77319.25,0.0,0.98641,2e-05,1.86015]
[1779717885384,42.4,77324.06,0.0,0.98649,2e-05,1.85163]
[1779717886719,42.4,77324.06,0.0,0.98649,2e-05,1.85163]
[1779717886970,42.4,77326.61,0.0,0.98652,2e-05,1.84717]
[1779717890419,42.4,77334.83,0.0,0.98664,2e-05,1.83299]
[1779717892433,42.4,77339.04,0.0,0.98671,2e-05,1.82578]
[1779717894447,42.4,77353.99,0.0,0.98693,1e-05,1.79984]
[1779717895454,42.4,77355.65,0.0,0.98695,1e-05,1.79712]
[1779717896462,42.4,77363.15,0.0,0.98706,1e-05,1.78428]
[1779717901497,42.41,77363.22,0.0,0.98705,1e-05,1.78509]
[1779717902504,42.41,77358.35,0.0,0.98698,1e-05,1.79372]
[1779717903288,42.41,77358.35,0.0,0.98698,1e-05,1.79372]
[1779717903482,42.41,77358.35,0.0,0.98698,1e-05,1.79372]
[1779717908154,42.41,77355.04,0.0,0.98692,1e-05,1.8003]
[1779717908220,42.41,77355.04,0.0,0.98692,1e-05,1.8003]
[1779717908546,42.42,77354.94,0.0,0.98692,1e-05,1.80064]
[1779717913581,42.42,77354.73,0.0,0.98691,1e-05,1.80182]
[1779717913902,42.42,77354.73,0.0,0.98691,1e-05,1.80182]
[1779717913973,42.42,77354.73,0.0,0.98691,1e-05,1.80182]
[1779717914591,42.42,77359.1,0.0,0.98697,1e-05,1.79439]
[1779717919623,42.42,77360.87,0.0,0.98699,1e-05,1.79224]
[1779717920808,42.42,77360.87,0.0,0.98699,1e-05,1.79224]
[1779717920971,42.43,77361.57,0.0,0.987,1e-05,1.79121]
[1779717921010,42.43,77361.57,0.0,0.987,1e-05,1.79121]
[1779717921220,42.43,77361.57,0.0,0.987,1e-05,1.79121]
[1779717921637,42.43,77361.36,0.0,0.987,1e-05,1.79175]
[1779717929693,42.43,77361.37,0.0,0.98699,1e-05,1.79317]
[1779717930902,42.43,77361.53,0.0,0.98699,1e-05,1.79307]
[1779717930972,42.43,77361.53,0.0,0.98699,1e-05,1.79307]
[1779717931476,42.43,77361.53,0.0,0.98699,1e-05,1.79307]
[1779717931721,42.43,77361.53,0.0,0.98699,1e-05,1.79307]
[1779717931807,42.43,77361.46,0.0,0.987,1e-05,1.79126]
[1779717933603,42.43,77361.46,0.0,0.987,1e-05,1.79126]
[1779717938756,42.44,77361.61,0.0,0.98699,1e-05,1.79221]
[1779717943605,42.44,77362.03,0.0,0.98699,1e-05,1.79199]
[1779717943720,42.44,77362.03,0.0,0.98699,1e-05,1.79199]
[1779717944799,42.45,77368.46,0.0,0.98708,1e-05,1.78138]
[1779717945806,42.45,77376.11,0.0,0.98719,1e-05,1.76839]
[1779717946813,42.45,77382.16,0.0,0.98728,1e-05,1.75823]
[1779717947822,42.45,77387.43,0.0,0.98735,1e-05,1.74946]
[1779717948829,42.45,77391.03,0.0,0.9874,1e-05,1.74358]
[1779717949836,42.45,77394.78,0.0,0.98745,1e-05,1.73747]
[1779717950844,42.45,77403.18,0.0,0.98757,1e-05,1.72357]
[1779717951851,42.45,77413.67,0.0,0.98772,1e-05,1.70628]
[1779717952356,42.45,77413.67,0.0,0.98772,1e-05,1.70628]
[1779717952859,42.45,77417.11,0.0,0.98776,1e-05,1.70084]
[1779717953865,42.46,77417.53,0.0,0.98777,1e-05,1.70046]
[1779717954890,42.46,77417.53,0.0,0.98777,1e-05,1.70046]
[1779717954909,42.46,77413.75,0.0,0.98771,1e-05,1.70739]
[1779717956886,42.46,77419.3,0.0,0.98778,1e-05,1.69879]
[1779717959907,42.47,77414.52,0.0,0.98771,1e-05,1.70772]
[1779717962381,42.47,77415.03,0.0,0.98771,1e-05,1.70718]
[1779717962474,42.47,77415.03,0.0,0.98771,1e-05,1.70718]
[1779717962539,42.47,77422.56,0.0,0.98781,1e-05,1.69498]
[1779717962929,42.47,77416.81,0.0,0.98773,1e-05,1.70453]
[1779717966603,42.48,77413.91,0.0,0.98768,1e-05,1.71031]
[1779717966723,42.48,77413.91,0.0,0.98768,1e-05,1.71031]
[1779717967591,42.48,77412.28,0.0,0.98766,1e-05,1.71333]
[1779717967720,42.48,77412.28,0.0,0.98766,1e-05,1.71333]
[1779717967821,42.48,77412.45,0.0,0.98766,1e-05,1.71335]
[1779717969978,42.48,77428.33,0.0,0.98787,1e-05,1.68788]
[1779717970985,42.48,77428.04,0.0,0.98787,1e-05,1.6887]
[1779717971903,42.48,77428.04,0.0,0.98787,1e-05,1.6887]
[1779717971978,42.48,77428.04,0.0,0.98787,1e-05,1.6887]
[1779717972837,42.48,77428.04,0.0,0.98787,1e-05,1.6887]
[1779717972868,42.49,77427.18,0.0,0.98785,1e-05,1.69046]
[1779717972973,42.49,77427.18,0.0,0.98785,1e-05,1.69046]
[1779717975030,42.49,77435.48,0.0,0.98796,1e-05,1.6778]
[1779717976032,42.49,77448.17,0.0,0.98813,1e-05,1.65743]
[1779717977034,42.49,77436.19,0.0,0.98796,1e-05,1.67738]
[1779717978041,42.5,77430.47,0.0,0.98788,1e-05,1.68715]
[1779717979320,42.5,77430.47,0.0,0.98788,1e-05,1.68715]
[1779717979469,42.5,77430.47,0.0,0.98788,1e-05,1.68715]
[1779717982829,42.5,77432.6,0.0,0.9879,1e-05,1.68465]
[1779717982881,42.5,77439.16,0.0,0.98799,1e-05,1.67422]
[1779717982973,42.5,77439.16,0.0,0.98799,1e-05,1.67422]
[1779717983077,42.51,77445.17,0.0,0.98807,1e-05,1.66475]
[1779717984916,42.51,77446.67,0.0,0.98808,1e-05,1.66268]
[1779717984970,42.51,77446.67,0.0,0.98808,1e-05,1.66268]
[1779717985090,42.51,77444.94,0.0,0.98806,1e-05,1.66588]
[1779717988111,42.51,77439.39,0.0,0.98797,1e-05,1.67605]
[1779717990125,42.52,77435.09,0.0,0.98791,1e-05,1.68381]
[1779717991132,42.52,77425.9,0.0,0.98779,1e-05,1.69729]
[1779717992139,42.52,77429.18,0.0,0.98783,1e-05,1.69218]
[1779717993630,42.52,77429.18,0.0,0.98783,1e-05,1.69218]
[1779717993720,42.52,77429.18,0.0,0.98783,1e-05,1.69218]
[1779717993782,42.52,77435.27,0.0,0.98792,1e-05,1.68246]
[1779717994457,42.52,77435.27,0.0,0.98792,1e-05,1.68246]
[1779717994472,42.52,77435.27,0.0,0.98792,1e-05,1.68246]
[1779717994513,42.52,77436.15,0.0,0.98793,1e-05,1.68135]
[1779717999646,42.53,77433.77,0.0,0.98788,1e-05,1.68661]
[1779717999721,42.53,77433.77,0.0,0.98788,1e-05,1.68661]
[1779717999747,42.53,77425.44,0.0,0.98776,1e-05,1.70071]
[1779718000195,42.53,77422.3,0.0,0.98772,1e-05,1.70623]
[1779718001234,42.53,77422.3,0.0,0.98772,1e-05,1.70623]
[1779718001470,42.53,77422.3,0.0,0.98772,1e-05,1.70623]
[1779718001571,42.54,77422.67,0.0,0.98772,1e-05,1.70591]
[1779718002210,42.54,77419.26,0.0,0.98767,1e-05,1.71189]
[1779718003901,42.54,77419.26,0.0,0.98767,1e-05,1.71189]
[1779718003978,42.54,77417.07,0.0,0.98764,1e-05,1.71583]
[1779718006238,42.54,77394.31,0.0,0.9873,1e-05,1.75503]
[1779718007245,42.54,77391.82,0.0,0.98727,1e-05,1.75949]
[1779718008253,42.55,77385.42,0.0,0.98717,1e-05,1.77063]
[1779718011863,42.55,77382.74,0.0,0.98713,1e-05,1.7756]
[1779718011973,42.55,77383.04,0.0,0.98713,1e-05,1.77527]
[1779718012760,42.55,77383.04,0.0,0.98713,1e-05,1.77527]
[1779718012785,42.55,77382.59,0.0,0.98713,1e-05,1.77623]
[1779718012971,42.55,77382.59,0.0,0.98713,1e-05,1.77623]
[1779718014295,42.55,77378.64,0.0,0.98706,1e-05,1.78339]
[1779718016903,42.55,77371.98,0.0,0.98696,1e-05,1.79524]
[1779718021483,42.56,77371.16,0.0,0.98695,1e-05,1.79728]
[1779718021726,42.56,77371.16,0.0,0.98695,1e-05,1.79728]
[1779718023358,42.56,77378.98,0.0,0.98706,1e-05,1.78423]
[1779718024577,42.56,77378.98,0.0,0.98706,1e-05,1.78423]
[1779718024719,42.56,77378.98,0.0,0.98706,1e-05,1.78423]
[1779718024738,42.56,77379.8,0.0,0.98707,1e-05,1.783]
[1779718027160,42.56,77376.99,0.0,0.98702,1e-05,1.7882]
[1779718027221,42.56,77376.99,0.0,0.98702,1e-05,1.7882]
[1779718031961,42.56,77377.0,0.0,0.98702,1e-05,1.78871]
[1779718031970,42.56,77377.0,0.0,0.98702,1e-05,1.78871]
[1779718032500,42.56,77377.0,0.0,0.98702,1e-05,1.78871]
[1779718032720,42.56,77377.0,0.0,0.98702,1e-05,1.78871]
[1779718032810,42.57,77376.39,0.0,0.98701,1e-05,1.79027]
[1779718038464,42.57,77375.23,0.0,0.98698,1e-05,1.79327]
[1779718043499,42.57,77375.73,0.0,0.98698,1e-05,1.79322]
[1779718045124,42.57,77374.55,0.0,0.98696,1e-05,1.79542]
[1779718045224,42.57,77374.55,0.0,0.98696,1e-05,1.79542]
[1779718045848,42.57,77374.55,0.0,0.98696,1e-05,1.79542]
[1779718045899,42.58,77374.63,0.0,0.98696,1e-05,1.79545]
[1779718045974,42.58,77374.63,0.0,0.98696,1e-05,1.79545]
[1779718051779,42.58,77374.78,0.0,0.98696,1e-05,1.79567]
[1779718057597,42.59,77375.18,0.0,0.98697,1e-05,1.79431]
[1779718059471,42.59,77375.18,0.0,0.98697,1e-05,1.79431]
[1779718059725,42.59,77375.18,0.0,0.98697,1e-05,1.79431]
[1779718060621,42.59,77391.04,0.0,0.9872,1e-05,1.76753]
[1779718061214,42.59,77391.04,0.0,0.9872,1e-05,1.76753]
[1779718061222,42.59,77391.04,0.0,0.9872,1e-05,1.76753]
[1779718061628,42.59,77390.06,0.0,0.98718,1e-05,1.76941]
[1779718062217,42.59,77390.06,0.0,0.98718,1e-05,1.76941]
[1779718062471,42.59,77390.06,0.0,0.98718,1e-05,1.76941]
[1779718067741,42.59,77390.57,0.0,0.98718,1e-05,1.76956]
[1779718067973,42.59,77390.57,0.0,0.98718,1e-05,1.76956]
[1779718068820,42.59,77391.78,0.0,0.9872,1e-05,1.7677]
[1779718068970,42.59,77391.78,0.0,0.9872,1e-05,1.7677]
[1779718068904,42.6,77391.11,0.0,0.98718,1e-05,1.76905]
[1779718074719,42.6,77391.93,0.0,0.98719,1e-05,1.76887]
[1779718075442,42.6,77391.93,0.0,0.98719,1e-05,1.76887]
[1779718075470,42.6,77391.93,0.0,0.98719,1e-05,1.76887]
[1779718078242,42.6,77395.7,0.0,0.98724,1e-05,1.76305]
[1779718078472,42.6,77395.7,0.0,0.98724,1e-05,1.76305]
[1779718078747,42.61,77397.33,0.0,0.98726,1e-05,1.76049]
[1779718080422,42.61,77398.39,0.0,0.98727,1e-05,1.7589]
[1779718080471,42.61,77398.39,0.0,0.98727,1e-05,1.7589]
[1779718081768,42.61,77393.52,0.0,0.9872,1e-05,1.76765]
[1779718082775,42.61,77389.08,0.0,0.98713,1e-05,1.77545]
[1779718083164,42.61,77389.08,0.0,0.98713,1e-05,1.77545]
[1779718083226,42.61,77389.08,0.0,0.98713,1e-05,1.77545]
[1779718083335,42.61,77389.08,0.0,0.98713,1e-05,1.77545]
[1779718083472,42.61,77389.08,0.0,0.98713,1e-05,1.77545]
[1779718083782,42.61,77388.99,0.0,0.98713,1e-05,1.77579]
[1779718089786,42.61,77391.19,0.0,0.98715,1e-05,1.7728]
[1779718089971,42.61,77391.19,0.0,0.98715,1e-05,1.7728]
[1779718095957,42.62,77391.12,0.0,0.98714,1e-05,1.7743]
[1779718095972,42.62,77391.12,0.0,0.98714,1e-05,1.7743]
[1779718096203,42.62,77390.78,0.0,0.98713,1e-05,1.77509]
[1779718096220,42.62,77390.78,0.0,0.98713,1e-05,1.77509]
[1779718096873,42.62,77390.74,0.0,0.98713,1e-05,1.77535]
[1779718097880,42.62,77387.7,0.0,0.98709,1e-05,1.78077]
[1779718098887,42.63,77392.47,0.0,0.98715,1e-05,1.77279]
[1779718103922,42.63,77400.51,0.0,0.98726,1e-05,1.76008]
[1779718104929,42.63,77404.53,0.0,0.98732,1e-05,1.75346]
[1779718106943,42.63,77407.41,0.0,0.98735,1e-05,1.74904]
[1779718108957,42.64,77411.55,0.0,0.98741,1e-05,1.74253]
[1779718113995,42.64,77411.22,0.0,0.98741,1e-05,1.74226]
[1779718117016,42.65,77408.39,0.0,0.98736,1e-05,1.74778]
[1779718120037,42.65,77415.75,0.0,0.98746,1e-05,1.7361]
[1779718125072,42.66,77418.6,0.0,0.98749,1e-05,1.73285]
[1779718130107,42.66,77420.83,0.0,0.98751,1e-05,1.73043]
[1779718135142,42.67,77420.85,0.0,0.9875,1e-05,1.73171]
[1779718140177,42.68,77418.51,0.0,0.98745,1e-05,1.73692]
[1779718142191,42.68,77414.78,0.0,0.9874,1e-05,1.74369]
[1779718145212,42.68,77404.93,0.0,0.98725,1e-05,1.76107]
[1779718146218,42.68,77402.25,0.0,0.98721,1e-05,1.76584]
[1779718147226,42.68,77396.91,0.0,0.98713,1e-05,1.77516]
[1779718152262,42.69,77394.33,0.0,0.98709,1e-05,1.78046]
[1779718157297,42.69,77394.65,0.0,0.98708,1e-05,1.7808]
[1779718160318,42.7,77400.28,0.0,0.98716,1e-05,1.77169]
[1779718163339,42.7,77397.04,0.0,0.98711,1e-05,1.7778]
[1779718168696,42.7,77396.79,0.0,0.9871,1e-05,1.77896]
[1779718174416,42.71,77396.52,0.0,0.9871,1e-05,1.77859]
[1779718179451,42.71,77396.27,0.0,0.98709,1e-05,1.77992]
[1779718182472,42.71,77392.05,0.0,0.98702,1e-05,1.78769]
[1779718185493,42.72,77399.8,0.0,0.98713,1e-05,1.77489]
[1779718186500,42.72,77415.15,0.0,0.98735,1e-05,1.749]
[1779718187507,42.72,77417.63,0.0,0.98738,1e-05,1.74504]
[1779718192542,42.73,77419.8,0.0,0.9874,1e-05,1.7426]
[1779718193549,42.73,77413.56,0.0,0.98731,1e-05,1.75337]
[1779718194556,42.73,77407.39,0.0,0.98722,1e-05,1.76406]
[1779718199593,42.73,77399.86,0.0,0.98711,1e-05,1.77792]
[1779718200600,42.73,77394.17,0.0,0.98702,1e-05,1.78786]
[1779718205635,42.74,77396.8,0.0,0.98705,1e-05,1.78415]
[1779718210672,42.74,77398.88,0.0,0.98708,1e-05,1.78144]
[1779718214700,42.75,77402.99,0.0,0.98713,1e-05,1.77513]
[1779718215707,42.75,77407.51,0.0,0.98719,1e-05,1.76761]
[1779718216714,42.75,77414.55,0.0,0.98729,1e-05,1.75586]
[1779718221749,42.75,77414.65,0.0,0.98729,1e-05,1.75677]
[1779718223763,42.75,77411.31,0.0,0.98723,1e-05,1.76287]
[1779718228801,42.76,77410.82,0.0,0.98722,1e-05,1.7647]
[1779718230814,42.76,77414.31,0.0,0.98727,1e-05,1.75918]
[1779718235850,42.77,77414.74,0.0,0.98728,1e-05,1.75741]
[1779718240885,42.77,77415.85,0.0,0.98728,1e-05,1.75656]
[1779718245920,42.78,77417.64,0.0,0.9873,1e-05,1.75456]
[1779718247934,42.78,77429.85,0.0,0.98747,1e-05,1.735]
[1779718248941,42.78,77431.68,0.0,0.98749,1e-05,1.73218]
[1779718252995,42.79,77431.92,0.0,0.98748,1e-05,1.73308]
[1779718253220,42.79,77432.21,0.0,0.98749,1e-05,1.73284]
[1779718257488,42.8,77432.3,0.0,0.98748,1e-05,1.73363]
[1779718257719,42.8,77432.3,0.0,0.98748,1e-05,1.73363]
[1779718258006,42.8,77432.48,0.0,0.98747,1e-05,1.73415]
[1779718261030,42.8,77429.51,0.0,0.98743,1e-05,1.73981]
[1779718263220,42.81,77429.2,0.0,0.98742,1e-05,1.74077]
[1779718267984,42.81,77425.79,0.0,0.98736,1e-05,1.74736]
[1779718268080,42.81,77425.07,0.0,0.98735,1e-05,1.74878]
[1779718268220,42.81,77425.07,0.0,0.98735,1e-05,1.74878]
[1779718272824,42.81,77423.74,0.0,0.98733,1e-05,1.75163]
[1779718272969,42.81,77423.74,0.0,0.98733,1e-05,1.75163]
[1779718277190,42.82,77422.81,0.0,0.98731,1e-05,1.75419]
[1779718277813,42.82,77422.86,0.0,0.9873,1e-05,1.7543]
[1779718277974,42.82,77422.86,0.0,0.9873,1e-05,1.7543]
[1779718278020,42.82,77422.86,0.0,0.9873,1e-05,1.75449]
[1779718283189,42.82,77418.18,0.0,0.98723,1e-05,1.76338]
[1779718284291,42.83,77417.53,0.0,0.98722,1e-05,1.76468]
[1779718284469,42.83,77417.53,0.0,0.98722,1e-05,1.76468]
[1779718290576,42.83,77419.25,0.0,0.98724,1e-05,1.76248]
[1779718296608,42.84,77417.75,0.0,0.98722,1e-05,1.76441]
[1779718296722,42.84,77417.75,0.0,0.98722,1e-05,1.76441]
[1779718296787,42.84,77417.14,0.0,0.98721,1e-05,1.76563]
[1779718297952,42.84,77417.14,0.0,0.98721,1e-05,1.76563]
[1779718297969,42.84,77417.14,0.0,0.98721,1e-05,1.76563]
[1779718298457,42.84,77416.49,0.0,0.9872,1e-05,1.76691]
[1779718304195,42.84,77415.98,0.0,0.98718,1e-05,1.76866]
[1779718304227,42.84,77415.98,0.0,0.98718,1e-05,1.76866]
[1779718304225,42.84,77415.44,0.0,0.98717,1e-05,1.76976]
[1779718304338,42.84,77415.82,0.0,0.98718,1e-05,1.76928]
[1779718308519,42.85,77414.84,0.0,0.98716,1e-05,1.77147]
[1779718308720,42.85,77414.84,0.0,0.98716,1e-05,1.77147]
[1779718308730,42.85,77411.67,0.0,0.98711,1e-05,1.77704]
[1779718312394,42.85,77407.41,0.0,0.98704,1e-05,1.78497]
[1779718314679,42.85,77406.74,0.0,0.98703,1e-05,1.78626]
[1779718314719,42.85,77406.74,0.0,0.98703,1e-05,1.78626]
[1779718314830,42.85,77406.74,0.0,0.98703,1e-05,1.78626]
[1779718314971,42.85,77406.74,0.0,0.98703,1e-05,1.78626]
[1779718315019,42.85,77406.4,0.0,0.98702,1e-05,1.78699]
[1779718316422,42.85,77403.17,0.0,0.98698,1e-05,1.79283]
[1779718321825,42.86,77403.75,0.0,0.98698,1e-05,1.7924]
[1779718321972,42.86,77403.75,0.0,0.98698,1e-05,1.7924]
[1779718322071,42.86,77403.3,0.0,0.98697,1e-05,1.79331]
[1779718322311,42.86,77403.3,0.0,0.98697,1e-05,1.79331]
[1779718322469,42.86,77403.3,0.0,0.98697,1e-05,1.79331]
[1779718323472,42.86,77411.06,0.0,0.98708,1e-05,1.7803]
[1779718325485,42.86,77412.33,0.0,0.9871,1e-05,1.77846]
[1779718330520,42.86,77413.4,0.0,0.98711,1e-05,1.77748]
[1779718332021,42.86,77413.4,0.0,0.98711,1e-05,1.77748]
[1779718332222,42.86,77413.4,0.0,0.98711,1e-05,1.77748]
[1779718332071,42.87,77413.46,0.0,0.98711,1e-05,1.77755]
[1779718332337,42.87,77413.46,0.0,0.98711,1e-05,1.77755]
[1779718332470,42.87,77413.46,0.0,0.98711,1e-05,1.77755]
[1779718332681,42.87,77413.46,0.0,0.98711,1e-05,1.77755]
[1779718332783,42.87,77413.62,0.0,0.98711,1e-05,1.77745]
[1779718338102,42.87,77414.61,0.0,0.98711,1e-05,1.77644]
[1779718338222,42.87,77414.61,0.0,0.98711,1e-05,1.77644]
[1779718338159,42.87,77413.41,0.0,0.9871,1e-05,1.77866]
[1779718338751,42.87,77413.41,0.0,0.9871,1e-05,1.77866]
[1779718338971,42.87,77413.41,0.0,0.9871,1e-05,1.77866]
[1779718339066,42.87,77413.38,0.0,0.98709,1e-05,1.77888]
[1779718346354,42.87,77412.03,0.0,0.98707,1e-05,1.78168]
[1779718351667,42.88,77412.13,0.0,0.98707,1e-05,1.78164]
[1779718352496,42.88,77412.13,0.0,0.98707,1e-05,1.78164]
[1779718352722,42.88,77412.13,0.0,0.98707,1e-05,1.78164]
[1779718353011,42.88,77412.13,0.0,0.98707,1e-05,1.78164]
[1779718353220,42.88,77412.13,0.0,0.98707,1e-05,1.78164]
[1779718353290,42.89,77412.09,0.0,0.98707,1e-05,1.78187]
[1779718356983,42.89,77412.09,0.0,0.98707,1e-05,1.78187]
[1779718365289,42.89,77412.37,0.0,0.98706,1e-05,1.78287]
[1779718365470,42.89,77412.37,0.0,0.98706,1e-05,1.78287]
[1779718365761,42.89,77412.37,0.0,0.98706,1e-05,1.78287]
[1779718365972,42.89,77412.37,0.0,0.98706,1e-05,1.78287]
[1779718366073,42.9,77412.37,0.0,0.98705,1e-05,1.78353]
[1779718371807,42.9,77412.18,0.0,0.98704,1e-05,1.78482]
[1779718376904,42.9,77412.18,0.0,0.98704,1e-05,1.7853]
[1779718381099,42.91,77412.46,0.0,0.98703,1e-05,1.78562]
[1779718381224,42.91,77412.46,0.0,0.98703,1e-05,1.78562]
[1779718381312,42.91,77411.25,0.0,0.98702,1e-05,1.78785]
[1779718381651,42.91,77411.25,0.0,0.98702,1e-05,1.78785]
[1779718381720,42.91,77411.25,0.0,0.98702,1e-05,1.78785]
[1779718387312,42.91,77410.49,0.0,0.987,1e-05,1.78976]
[1779718387471,42.91,77410.84,0.0,0.987,1e-05,1.78947]
[1779718387777,42.91,77410.84,0.0,0.987,1e-05,1.78947]
[1779718387930,42.91,77410.84,0.0,0.987,1e-05,1.78947]
[1779718387973,42.91,77410.84,0.0,0.987,1e-05,1.78947]
[1779718388032,42.91,77410.84,0.0,0.987,1e-05,1.78962]
[1779718391948,42.92,77413.9,0.0,0.98704,1e-05,1.785]
[1779718392628,42.92,77413.9,0.0,0.98704,1e-05,1.785]
[1779718392721,42.92,77413.9,0.0,0.98704,1e-05,1.785]
[1779718393002,42.92,77413.9,0.0,0.98704,1e-05,1.785]
[1779718393221,42.92,77413.9,0.0,0.98704,1e-05,1.785]
[1779718393301,42.92,77412.31,0.0,0.98702,1e-05,1.78788]
[1779718393962,42.92,77408.23,0.0,0.98695,1e-05,1.79503]
[1779718395142,42.92,77408.23,0.0,0.98695,1e-05,1.79503]
[1779718395229,42.92,77408.23,0.0,0.98695,1e-05,1.79503]
[1779718395233,42.92,77404.5,0.0,0.9869,1e-05,1.80159]
[1779718401013,42.92,77402.55,0.0,0.98686,1e-05,1.80572]
[1779718405941,42.92,77402.4,0.0,0.98686,1e-05,1.80649]
[1779718405969,42.92,77402.4,0.0,0.98686,1e-05,1.80649]
[1779718407505,42.93,77402.42,0.0,0.98686,1e-05,1.80659]
[1779718407720,42.93,77402.42,0.0,0.98686,1e-05,1.80659]
[1779718407797,42.93,77402.42,0.0,0.98685,1e-05,1.80684]
[1779718409507,42.93,77400.72,0.0,0.98683,1e-05,1.80991]
[1779718409720,42.93,77400.72,0.0,0.98683,1e-05,1.80991]
[1779718410077,42.93,77397.73,0.0,0.98678,1e-05,1.81521]
[1779718414359,42.93,77397.81,0.0,0.98679,1e-05,1.81342]
[1779718414473,42.93,77397.81,0.0,0.98679,1e-05,1.81342]
[1779718414837,42.93,77397.81,0.0,0.98679,1e-05,1.81342]
[1779718414972,42.93,77397.81,0.0,0.98679,1e-05,1.81342]
[1779718415113,42.93,77399.07,0.0,0.98681,1e-05,1.81136]
[1779718416121,42.93,77404.5,0.0,0.98689,1e-05,1.80211]
[1779718420361,42.93,77404.13,0.0,0.98688,1e-05,1.80317]
[1779718420471,42.93,77404.13,0.0,0.98688,1e-05,1.8033]
[1779718420880,42.93,77404.13,0.0,0.98688,1e-05,1.8033]
[1779718420972,42.93,77404.13,0.0,0.98688,1e-05,1.8033]
[1779718421022,42.93,77404.13,0.0,0.98688,1e-05,1.80344]
[1779718426192,42.94,77404.44,0.0,0.98688,1e-05,1.80358]
[1779718429981,42.94,77404.44,0.0,0.98688,1e-05,1.80384]
[1779718430221,42.94,77404.44,0.0,0.98688,1e-05,1.80384]
[1779718436172,42.94,77404.36,0.0,0.98687,1e-05,1.80451]
[1779718436221,42.94,77404.36,0.0,0.98687,1e-05,1.80451]
[1779718436261,42.94,77399.62,0.0,0.9868,1e-05,1.81323]
[1779718437062,42.94,77399.62,0.0,0.9868,1e-05,1.81323]
[1779718437220,42.94,77399.62,0.0,0.9868,1e-05,1.81323]
[1779718442304,42.95,77400.66,0.0,0.98681,1e-05,1.81215]
[1779718443101,42.95,77400.66,0.0,0.98681,1e-05,1.81215]
[1779718443220,42.95,77400.66,0.0,0.98681,1e-05,1.81215]
[1779718443311,42.95,77401.05,0.0,0.98681,1e-05,1.81159]
[1779718443557,42.95,77401.05,0.0,0.98681,1e-05,1.81159]
[1779718443720,42.95,77401.05,0.0,0.98681,1e-05,1.81159]
[1779718447233,42.95,77401.05,0.0,0.98681,1e-05,1.81171]
[1779718447339,42.95,77406.87,0.0,0.98689,1e-05,1.80203]
[1779718447472,42.95,77406.87,0.0,0.98689,1e-05,1.80203]
[1779718447916,42.95,77406.87,0.0,0.98689,1e-05,1.80203]
[1779718447971,42.95,77406.87,0.0,0.98689,1e-05,1.80203]
[1779718448346,42.95,77410.47,0.0,0.98694,1e-05,1.79596]
[1779718450360,42.95,77410.58,0.0,0.98694,1e-05,1.79606]
[1779718453381,42.95,77412.17,0.0,0.98696,1e-05,1.79377]
[1779718453456,42.95,77412.17,0.0,0.98696,1e-05,1.79377]
[1779718454425,42.96,77412.06,0.0,0.98696,1e-05,1.79411]
[1779718454805,42.96,77412.06,0.0,0.98696,1e-05,1.79411]
[1779718454971,42.96,77412.06,0.0,0.98696,1e-05,1.79411]
[1779718458416,42.96,77413.8,0.0,0.98698,1e-05,1.79171]
[1779718464458,42.96,77414.96,0.0,0.98699,1e-05,1.79076]
[1779718469494,42.97,77414.32,0.0,0.98697,1e-05,1.79258]
[1779718470684,42.97,77414.32,0.0,0.98697,1e-05,1.79258]
[1779718470719,42.97,77414.32,0.0,0.98697,1e-05,1.79258]
[1779718470786,42.97,77412.49,0.0,0.98695,1e-05,1.79586]
[1779718474064,42.97,77412.71,0.0,0.98696,1e-05,1.79364]
[1779718474219,42.97,77412.71,0.0,0.98696,1e-05,1.79364]
[1779718474321,42.97,77407.41,0.0,0.98688,1e-05,1.80289]
[1779718479563,42.97,77406.4,0.0,0.98686,1e-05,1.80536]
[1779718480743,42.97,77406.4,0.0,0.98686,1e-05,1.80536]
[1779718480970,42.97,77406.4,0.0,0.98686,1e-05,1.80536]
[1779718483506,42.98,77404.12,0.0,0.98682,1e-05,1.80964]
[1779718488626,42.98,77403.73,0.0,0.98681,1e-05,1.81099]
[1779718492932,42.98,77403.02,0.0,0.9868,1e-05,1.81255]
[1779718492969,42.98,77403.02,0.0,0.9868,1e-05,1.81255]
[1779718498696,42.98,77403.31,0.0,0.9868,1e-05,1.81284]
[1779718502067,42.98,77404.27,0.0,0.98681,1e-05,1.8114]
[1779718502219,42.98,77404.27,0.0,0.98681,1e-05,1.8114]
[1779718502267,42.99,77412.38,0.0,0.98693,1e-05,1.79755]
[1779718503731,42.99,77413.64,0.0,0.98694,1e-05,1.79567]
[1779718508766,42.99,77415.15,0.0,0.98696,1e-05,1.79378]
[1779718510093,42.99,77415.15,0.0,0.98696,1e-05,1.79378]
[1779718510222,42.99,77415.15,0.0,0.98696,1e-05,1.79378]
[1779718517829,43.0,77415.77,0.0,0.98696,1e-05,1.79398]
[1779718519843,43.0,77418.18,0.0,0.98699,1e-05,1.79013]
[1779718520622,43.0,77418.18,0.0,0.98699,1e-05,1.79013]
[1779718520720,43.0,77418.18,0.0,0.98699,1e-05,1.79013]
[1779718521820,43.0,77418.18,0.0,0.98699,1e-05,1.79027]
[1779718524878,43.0,77419.7,0.0,0.98701,1e-05,1.78824]
[1779718527308,43.0,77419.84,0.0,0.98701,1e-05,1.78815]
[1779718527471,43.0,77419.84,0.0,0.98701,1e-05,1.78815]
[1779718528906,43.0,77422.31,0.0,0.98704,1e-05,1.78436]
[1779718533941,43.01,77421.41,0.0,0.98704,1e-05,1.78454]
[1779718535214,43.01,77421.41,0.0,0.98704,1e-05,1.78454]
[1779718535224,43.01,77421.41,0.0,0.98704,1e-05,1.78454]
[1779718541997,43.01,77419.95,0.0,0.98701,1e-05,1.78816]
[1779718544987,43.01,77419.88,0.0,0.987,1e-05,1.78855]
[1779718545222,43.01,77419.88,0.0,0.987,1e-05,1.78855]
[1779718546026,43.02,77414.4,0.0,0.98692,1e-05,1.79821]
[1779718547042,43.02,77414.4,0.0,0.98692,1e-05,1.79821]
[1779718547220,43.02,77414.4,0.0,0.98692,1e-05,1.79821]
[1779718553075,43.02,77411.88,0.0,0.98688,1e-05,1.80333]
[1779718556051,43.02,77411.37,0.0,0.98687,1e-05,1.80442]
[1779718556221,43.02,77411.37,0.0,0.98687,1e-05,1.80442]
[1779718561317,43.02,77412.06,0.0,0.98687,1e-05,1.80378]
[1779718561469,43.02,77412.06,0.0,0.98687,1e-05,1.80378]
[1779718567178,43.03,77412.18,0.0,0.98687,1e-05,1.80436]
[1779718568403,43.03,77412.18,0.0,0.98687,1e-05,1.80436]
[1779718568472,43.03,77412.18,0.0,0.98687,1e-05,1.80436]
[1779718569412,43.03,77411.94,0.0,0.98686,1e-05,1.80488]
[1779718570200,43.03,77407.2,0.0,0.98679,1e-05,1.81328]
[1779718575235,43.03,77408.49,0.0,0.98681,1e-05,1.81155]
[1779718579622,43.03,77408.28,0.0,0.9868,1e-05,1.81231]
[1779718579720,43.03,77408.28,0.0,0.9868,1e-05,1.81231]
[1779718585305,43.04,77408.34,0.0,0.9868,1e-05,1.81282]
[1779718592354,43.04,77409.35,0.0,0.98682,1e-05,1.80966]
[1779718592593,43.04,77409.35,0.0,0.98682,1e-05,1.80966]
[1779718592719,43.04,77409.35,0.0,0.98682,1e-05,1.80966]
[1779718593364,43.04,77411.11,0.0,0.98684,1e-05,1.80674]
[1779718594370,43.04,77408.06,0.0,0.9868,1e-05,1.81211]
[1779718595377,43.04,77406.07,0.0,0.98677,1e-05,1.81566]
[1779718599220,43.04,77405.53,0.0,0.98676,1e-05,1.81679]
[1779718603435,43.05,77410.58,0.0,0.98683,1e-05,1.80864]
[1779718604604,43.05,77410.81,0.0,0.98683,1e-05,1.80834]
[1779718605825,43.05,77409.92,0.0,0.98682,1e-05,1.80999]
[1779718606456,43.05,77410.71,0.0,0.98683,1e-05,1.80874]
[1779718608477,43.05,77414.92,0.0,0.98689,1e-05,1.80171]
[1779718612505,43.05,77423.64,0.0,0.98701,1e-05,1.78726]
[1779718612778,43.05,77423.64,0.0,0.98701,1e-05,1.78726]
[1779718612970,43.05,77423.64,0.0,0.98701,1e-05,1.78726]
[1779718619554,43.06,77423.48,0.0,0.987,1e-05,1.78851]
[1779718619721,43.06,77423.48,0.0,0.987,1e-05,1.78851]
[1779718620561,43.06,77423.82,0.0,0.987,1e-05,1.78807]
[1779718621268,43.06,77423.82,0.0,0.987,1e-05,1.78807]
[1779718621470,43.06,77423.82,0.0,0.987,1e-05,1.78807]
[1779718626714,43.06,77421.47,0.0,0.98696,1e-05,1.79274]
[1779718631616,43.06,77423.93,0.0,0.98699,1e-05,1.78917]
[1779718631722,43.06,77423.93,0.0,0.98699,1e-05,1.78917]
[1779718632302,43.06,77423.93,0.0,0.98699,1e-05,1.78917]
[1779718632470,43.06,77423.93,0.0,0.98699,1e-05,1.78917]
[1779718632571,43.06,77423.87,0.0,0.98699,1e-05,1.78954]
[1779718636211,43.07,77424.15,0.0,0.98699,1e-05,1.78946]
[1779718636219,43.07,77424.15,0.0,0.98699,1e-05,1.78946]
[1779718637680,43.07,77441.93,0.0,0.98725,1e-05,1.75971]
[1779718638808,43.07,77441.93,0.0,0.98725,1e-05,1.75971]
[1779718638971,43.07,77441.93,0.0,0.98725,1e-05,1.75971]
[1779718639072,43.07,77442.52,0.0,0.98725,1e-05,1.7589]
[1779718643879,43.07,77440.21,0.0,0.98721,1e-05,1.76353]
[1779718643970,43.07,77440.21,0.0,0.98721,1e-05,1.76353]
[1779718646665,43.07,77442.07,0.0,0.98724,1e-05,1.76094]
[1779718646720,43.07,77442.07,0.0,0.98724,1e-05,1.76094]
[1779718646743,43.08,77439.54,0.0,0.9872,1e-05,1.76539]
[1779718648328,43.08,77439.54,0.0,0.9872,1e-05,1.76539]
[1779718648471,43.08,77439.54,0.0,0.9872,1e-05,1.76539]
[1779718653818,43.08,77440.59,0.0,0.98721,1e-05,1.76319]
[1779718653970,43.08,77440.59,0.0,0.98721,1e-05,1.76319]
[1779718654071,43.08,77440.35,0.0,0.98721,1e-05,1.76378]
[1779718655366,43.08,77440.35,0.0,0.98721,1e-05,1.76378]
[1779718655471,43.08,77440.35,0.0,0.98721,1e-05,1.76378]
[1779718657059,43.09,77444.54,0.0,0.98726,1e-05,1.75728]
[1779718660616,43.09,77444.7,0.0,0.98726,1e-05,1.7574]
[1779718660721,43.09,77444.13,0.0,0.98725,1e-05,1.75856]
[1779718660822,43.09,77444.13,0.0,0.98725,1e-05,1.75875]
[1779718662457,43.09,77444.13,0.0,0.98725,1e-05,1.75875]
[1779718662470,43.09,77444.13,0.0,0.98725,1e-05,1.75875]
[1779718667674,43.1,77445.15,0.0,0.98726,1e-05,1.7582]
[1779718670612,43.1,77445.26,0.0,0.98725,1e-05,1.75841]
[1779718670719,43.1,77444.24,0.0,0.98724,1e-05,1.76032]
[1779718671098,43.1,77444.24,0.0,0.98724,1e-05,1.76032]
[1779718671219,43.1,77444.24,0.0,0.98724,1e-05,1.76032]
[1779718671264,43.1,77443.13,0.0,0.98722,1e-05,1.76238]
[1779718675250,43.1,77442.85,0.0,0.98721,1e-05,1.76323]
[1779718675470,43.1,77442.85,0.0,0.98721,1e-05,1.76323]
[1779718675523,43.1,77447.49,0.0,0.98728,1e-05,1.75579]
[1779718680981,43.11,77447.23,0.0,0.98726,1e-05,1.75741]
[1779718682341,43.11,77447.23,0.0,0.98726,1e-05,1.75741]
[1779718682470,43.11,77447.23,0.0,0.98726,1e-05,1.75741]
[1779718683379,43.11,77446.8,0.0,0.98726,1e-05,1.75833]
[1779718683471,43.11,77446.8,0.0,0.98726,1e-05,1.75833]
[1779718683480,43.11,77444.84,0.0,0.98723,1e-05,1.76182]
[1779718686587,43.11,77445.52,0.0,0.98723,1e-05,1.76105]
[1779718686720,43.12,77445.41,0.0,0.98723,1e-05,1.76143]
[1779718687384,43.12,77449.63,0.0,0.98729,1e-05,1.75452]
[1779718691322,43.12,77452.21,0.0,0.98732,1e-05,1.75079]
[1779718691469,43.12,77452.21,0.0,0.98732,1e-05,1.75079]
[1779718691570,43.12,77453.69,0.0,0.98734,1e-05,1.74852]
[1779718693066,43.12,77460.23,0.0,0.98743,1e-05,1.73801]
[1779718694073,43.12,77467.31,0.0,0.98753,1e-05,1.72648]
[1779718695080,43.13,77470.63,0.0,0.98757,1e-05,1.72123]
[1779718696440,43.13,77470.63,0.0,0.98757,1e-05,1.72123]
[1779718696479,43.13,77475.66,0.0,0.98764,1e-05,1.71319]
[1779718698112,43.13,77478.91,0.0,0.98768,1e-05,1.70839]
[1779718700131,43.13,77478.72,0.0,0.98767,1e-05,1.70898]
[1779718704155,43.14,77484.02,0.0,0.98773,1e-05,1.70172]
[1779718705638,43.14,77484.02,0.0,0.98773,1e-05,1.70172]
[1779718705162,43.14,77492.76,0.0,0.98785,1e-05,1.68775]
[1779718706169,43.14,77493.17,0.0,0.98786,1e-05,1.6874]
[1779718711204,43.15,77494.61,0.0,0.98788,1e-05,1.68464]
[1779718711724,43.15,77494.61,0.0,0.98788,1e-05,1.68464]
[1779718712939,43.15,77495.15,0.0,0.98788,1e-05,1.68408]
[1779718712969,43.15,77495.15,0.0,0.98788,1e-05,1.68408]
[1779718713218,43.15,77495.24,0.0,0.98788,1e-05,1.68426]
[1779718714854,43.15,77495.97,0.0,0.98789,1e-05,1.6834]
[1779718719075,43.16,77496.22,0.0,0.98788,1e-05,1.68398]
[1779718719308,43.16,77507.92,0.0,0.98803,1e-05,1.66572]
[1779718720323,43.16,77505.14,0.0,0.98799,1e-05,1.67056]
[1779718721353,43.17,77476.55,0.0,0.98759,1e-05,1.71811]
[1779718722534,43.17,77476.55,0.0,0.98759,1e-05,1.71811]
[1779718722599,43.17,77464.33,0.0,0.98742,1e-05,1.73863]
[1779718723361,43.17,77463.93,0.0,0.98741,1e-05,1.74011]
[1779718727390,43.19,77456.67,0.0,0.98728,1e-05,1.75551]
[1779718730905,43.19,77455.56,0.0,0.98726,1e-05,1.75798]
[1779718730970,43.19,77455.56,0.0,0.98726,1e-05,1.75798]
[1779718731417,43.19,77454.17,0.0,0.98724,1e-05,1.76052]
[1779718732729,43.2,77453.92,0.0,0.98723,1e-05,1.76114]
[1779718735445,43.2,77459.41,0.0,0.9873,1e-05,1.75252]
[1779718739451,43.2,77461.04,0.0,0.98732,1e-05,1.75043]
[1779718739474,43.2,77461.04,0.0,0.98732,1e-05,1.75043]
[1779718739538,43.2,77461.57,0.0,0.98733,1e-05,1.74976]
[1779718743501,43.21,77472.23,0.0,0.98747,1e-05,1.73289]
[1779718744695,43.21,77472.23,0.0,0.98747,1e-05,1.73289]
[1779718744729,43.21,77471.5,0.0,0.98746,1e-05,1.73434]
[1779718745515,43.21,77471.05,0.0,0.98745,1e-05,1.73533]
[1779718748499,43.21,77472.04,0.0,0.98746,1e-05,1.73418]
[1779718748536,43.21,77472.99,0.0,0.98747,1e-05,1.73284]
[1779718751557,43.22,77476.37,0.0,0.98751,1e-05,1.72797]
[1779718754131,43.22,77474.52,0.0,0.98748,1e-05,1.73153]
[1779718754219,43.22,77474.52,0.0,0.98748,1e-05,1.73153]
[1779718754578,43.22,77471.07,0.0,0.98743,1e-05,1.7375]
[1779718756578,43.22,77468.78,0.0,0.9874,1e-05,1.74155]
[1779718756719,43.22,77468.78,0.0,0.9874,1e-05,1.74155]
[1779718756592,43.22,77468.97,0.0,0.9874,1e-05,1.74147]
[1779718756783,43.22,77468.97,0.0,0.9874,1e-05,1.74147]
[1779718756969,43.22,77468.97,0.0,0.9874,1e-05,1.74147]
[1779718760620,43.23,77473.45,0.0,0.98745,1e-05,1.73491]
[1779718761457,43.23,77473.45,0.0,0.98745,1e-05,1.73491]
[1779718761627,43.23,77484.33,0.0,0.9876,1e-05,1.71715]
[1779718763385,43.23,77485.43,0.0,0.98762,1e-05,1.71557]
[1779718763641,43.23,77482.74,0.0,0.98758,1e-05,1.72026]
[1779718764506,43.23,77482.74,0.0,0.98758,1e-05,1.72026]
[1779718764666,43.23,77482.74,0.0,0.98758,1e-05,1.72026]
[1779718766662,43.24,77489.58,0.0,0.98767,1e-05,1.7098]
[1779718768203,43.24,77489.53,0.0,0.98766,1e-05,1.71014]
[1779718768219,43.24,77489.53,0.0,0.98766,1e-05,1.71014]
[1779718771697,43.24,77486.36,0.0,0.98762,1e-05,1.7144]
[1779718772704,43.24,77480.66,0.0,0.98754,1e-05,1.72406]
[1779718774138,43.25,77480.64,0.0,0.98754,1e-05,1.72436]
[1779718774220,43.25,77480.64,0.0,0.98754,1e-05,1.72436]
[1779718774704,43.25,77480.64,0.0,0.98754,1e-05,1.72436]
[1779718774721,43.25,77480.64,0.0,0.98754,1e-05,1.72436]
[1779718774718,43.25,77480.65,0.0,0.98754,1e-05,1.72459]
[1779718779753,43.25,77482.14,0.0,0.98755,1e-05,1.72361]
[1779718781827,43.25,77481.74,0.0,0.98754,1e-05,1.72427]
[1779718783946,43.26,77480.69,0.0,0.98752,1e-05,1.72674]
[1779718783972,43.26,77480.69,0.0,0.98752,1e-05,1.72674]
[1779718784242,43.26,77480.69,0.0,0.98752,1e-05,1.72674]
[1779718784470,43.26,77480.69,0.0,0.98752,1e-05,1.72674]
[1779718784545,43.26,77480.49,0.0,0.98751,1e-05,1.72731]
[1779718789857,43.26,77480.97,0.0,0.98751,1e-05,1.72772]
[1779718795493,43.27,77480.97,0.0,0.98751,1e-05,1.72795]
[1779718795722,43.27,77480.97,0.0,0.98751,1e-05,1.72795]
[1779718795557,43.27,77481.78,0.0,0.98751,1e-05,1.7278]
[1779718796275,43.27,77481.78,0.0,0.98751,1e-05,1.7278]
[1779718796470,43.27,77481.78,0.0,0.98751,1e-05,1.7278]
[1779718796538,43.27,77482.9,0.0,0.98752,1e-05,1.72619]
[1779718801501,43.28,77485.08,0.0,0.98755,1e-05,1.72356]
[1779718805166,43.28,77484.33,0.0,0.98753,1e-05,1.72576]
[1779718805222,43.28,77484.33,0.0,0.98753,1e-05,1.72576]
[1779718805606,43.28,77484.33,0.0,0.98753,1e-05,1.72576]
[1779718805721,43.28,77484.33,0.0,0.98753,1e-05,1.72576]
[1779718805668,43.28,77468.94,0.0,0.98731,1e-05,1.75155]
[1779718805937,43.29,77469.05,0.0,0.98731,1e-05,1.75156]
[1779718809560,43.29,77469.23,0.0,0.98731,1e-05,1.75165]
[1779718809719,43.29,77469.23,0.0,0.98731,1e-05,1.75165]
[1779718811757,43.29,77469.92,0.0,0.98732,1e-05,1.75088]
[1779718811759,43.29,77470.01,0.0,0.98732,1e-05,1.75093]
[1779718811971,43.29,77470.01,0.0,0.98732,1e-05,1.75093]
[1779718811979,43.29,77474.19,0.0,0.98737,1e-05,1.74416]
[1779718814204,43.29,77476.0,0.0,0.9874,1e-05,1.74136]
[1779718814219,43.29,77476.0,0.0,0.9874,1e-05,1.74136]
[1779718814269,43.29,77481.05,0.0,0.98747,1e-05,1.7332]
[1779718820048,43.3,77473.14,0.0,0.98734,1e-05,1.74749]
[1779718822118,43.3,77470.85,0.0,0.98731,1e-05,1.75194]
[1779718824236,43.3,77470.85,0.0,0.98731,1e-05,1.75194]
[1779718824474,43.3,77470.85,0.0,0.98731,1e-05,1.75194]
[1779718824643,43.3,77470.85,0.0,0.98731,1e-05,1.75194]
[1779718824720,43.3,77470.85,0.0,0.98731,1e-05,1.75194]
[1779718824742,43.3,77470.85,0.0,0.9873,1e-05,1.75234]
[1779718828542,43.31,77471.36,0.0,0.98731,1e-05,1.75207]
[1779718828718,43.31,77471.36,0.0,0.98731,1e-05,1.75207]
[1779718833195,43.31,77468.75,0.0,0.98727,1e-05,1.75557]
[1779718834385,43.31,77468.75,0.0,0.98727,1e-05,1.75557]
[1779718834472,43.31,77468.75,0.0,0.98727,1e-05,1.75557]
[1779718834540,43.31,77468.17,0.0,0.98726,1e-05,1.75674]
[1779718834879,43.31,77468.17,0.0,0.98726,1e-05,1.75674]
[1779718834978,43.31,77468.17,0.0,0.98726,1e-05,1.75674]
[1779718835209,43.32,77457.32,0.0,0.98711,1e-05,1.77517]
[1779718836216,43.32,77454.98,0.0,0.98707,1e-05,1.77929]
[1779718838389,43.32,77454.5,0.0,0.98706,1e-05,1.78026]
[1779718838472,43.32,77454.5,0.0,0.98706,1e-05,1.78026]
[1779718842419,43.32,77454.33,0.0,0.98706,1e-05,1.78115]
[1779718842471,43.32,77454.33,0.0,0.98706,1e-05,1.78115]
[1779718842476,43.32,77454.33,0.0,0.98705,1e-05,1.7813]
[1779718848496,43.32,77452.45,0.0,0.98702,1e-05,1.78522]
[1779718848538,43.32,77452.45,0.0,0.98702,1e-05,1.78522]
[1779718848719,43.32,77452.45,0.0,0.98702,1e-05,1.78522]
[1779718855351,43.33,77446.97,0.0,0.98693,1e-05,1.79564]
[1779718857656,43.33,77446.83,0.0,0.98693,1e-05,1.796]
[1779718857720,43.33,77446.83,0.0,0.98693,1e-05,1.796]
[1779718857803,43.33,77446.19,0.0,0.98692,1e-05,1.79721]
[1779718857993,43.33,77446.19,0.0,0.98692,1e-05,1.79721]
[1779718858220,43.33,77446.19,0.0,0.98692,1e-05,1.79721]
[1779718862400,43.33,77439.15,0.0,0.98681,1e-05,1.80984]
[1779718865421,43.34,77443.64,0.0,0.98687,1e-05,1.80246]
[1779718866280,43.34,77443.64,0.0,0.98687,1e-05,1.80246]
[1779718866472,43.34,77443.64,0.0,0.98687,1e-05,1.80246]
[1779718866668,43.34,77443.64,0.0,0.98687,1e-05,1.80246]
[1779718866720,43.34,77443.64,0.0,0.98687,1e-05,1.80246]
[1779718866770,43.34,77446.73,0.0,0.98692,1e-05,1.79729]
[1779718869449,43.34,77443.63,0.0,0.98687,1e-05,1.80294]
[1779718872606,43.34,77442.29,0.0,0.98685,1e-05,1.80544]
[1779718872719,43.34,77442.29,0.0,0.98685,1e-05,1.80544]
[1779718872783,43.34,77442.29,0.0,0.98685,1e-05,1.80544]
[1779718872870,43.34,77443.39,0.0,0.98686,1e-05,1.80377]
[1779718872972,43.34,77443.39,0.0,0.98686,1e-05,1.80377]
[1779718875647,43.34,77442.79,0.0,0.98685,1e-05,1.80489]
[1779718876461,43.34,77441.63,0.0,0.98684,1e-05,1.80698]
[1779718876471,43.34,77441.63,0.0,0.98684,1e-05,1.80698]
[1779718876663,43.34,77441.63,0.0,0.98684,1e-05,1.80698]
[1779718876722,43.34,77441.63,0.0,0.98684,1e-05,1.80698]
[1779718876818,43.34,77431.26,0.0,0.98668,1e-05,1.82489]
[1779718877505,43.34,77428.11,0.0,0.98664,1e-05,1.8304]
[1779718883547,43.34,77427.65,0.0,0.98663,1e-05,1.83152]
[1779718885520,43.34,77427.64,0.0,0.98663,1e-05,1.8316]
[1779718885721,43.34,77427.64,0.0,0.98663,1e-05,1.8316]
[1779718885745,43.34,77427.64,0.0,0.98663,1e-05,1.8316]
[1779718885793,43.34,77427.64,0.0,0.98663,1e-05,1.83165]
[1779718885969,43.34,77427.64,0.0,0.98663,1e-05,1.83165]
[1779718891604,43.35,77429.03,0.0,0.98666,1e-05,1.82744]
[1779718892941,43.35,77428.73,0.0,0.98665,1e-05,1.82802]
[1779718892969,43.35,77428.73,0.0,0.98665,1e-05,1.82802]
[1779718894585,43.35,77430.62,0.0,0.98668,1e-05,1.82482]
[1779718894721,43.35,77430.62,0.0,0.98668,1e-05,1.82482]
[1779718894811,43.35,77435.21,0.0,0.98675,1e-05,1.81698]
[1779718895775,43.35,77435.21,0.0,0.98675,1e-05,1.81698]
[1779718895801,43.35,77441.5,0.0,0.98684,1e-05,1.80628]
[1779718895970,43.35,77441.5,0.0,0.98684,1e-05,1.80628]
[1779718898653,43.35,77444.5,0.0,0.98688,1e-05,1.80146]
[1779718899660,43.35,77447.45,0.0,0.98692,1e-05,1.79653]
[1779718901516,43.35,77448.91,0.0,0.98694,1e-05,1.79416]
[1779718901679,43.35,77448.91,0.0,0.98694,1e-05,1.79416]
[1779718901719,43.35,77448.91,0.0,0.98694,1e-05,1.79416]
[1779718901821,43.35,77449.87,0.0,0.98696,1e-05,1.79265]
[1779718903688,43.35,77452.54,0.0,0.98699,1e-05,1.78836]
[1779718904695,43.35,77454.82,0.0,0.98702,1e-05,1.78462]
[1779718905570,43.35,77454.82,0.0,0.98702,1e-05,1.78462]
[1779718905719,43.35,77454.82,0.0,0.98702,1e-05,1.78462]
[1779718908201,43.35,77454.91,0.0,0.98702,1e-05,1.78486]
[1779718908220,43.35,77454.91,0.0,0.98702,1e-05,1.78486]
[1779718908723,43.35,77454.93,0.0,0.98702,1e-05,1.78496]
[1779718909271,43.35,77454.93,0.0,0.98702,1e-05,1.78496]
[1779718909471,43.35,77454.93,0.0,0.98702,1e-05,1.78496]
[1779718914764,43.36,77458.88,0.0,0.98707,1e-05,1.77909]
[1779718919724,43.36,77458.44,0.0,0.98706,1e-05,1.78037]
[1779718919969,43.36,77458.44,0.0,0.98706,1e-05,1.78051]
[1779718922821,43.36,77448.24,0.0,0.98691,1e-05,1.79821]
[1779718923300,43.36,77448.24,0.0,0.98691,1e-05,1.79821]
[1779718923469,43.36,77448.24,0.0,0.98691,1e-05,1.79821]
[1779718923828,43.36,77454.88,0.0,0.987,1e-05,1.78706]
[1779718923976,43.36,77454.88,0.0,0.987,1e-05,1.78706]
[1779718924838,43.36,77457.78,0.0,0.98704,1e-05,1.78224]
[1779718926852,43.37,77458.86,0.0,0.98706,1e-05,1.78066]
[1779718932903,43.37,77458.83,0.0,0.98705,1e-05,1.7815]
[1779718933463,43.37,77458.83,0.0,0.98705,1e-05,1.7815]
[1779718933470,43.37,77458.83,0.0,0.98705,1e-05,1.7815]
[1779718933931,43.37,77458.83,0.0,0.98705,1e-05,1.7815]
[1779718933602,43.37,77458.83,0.0,0.98705,1e-05,1.78164]
[1779718933975,43.37,77458.83,0.0,0.98705,1e-05,1.78164]
[1779718939481,43.37,77460.62,0.0,0.98707,1e-05,1.77941]
[1779718939723,43.37,77460.62,0.0,0.98707,1e-05,1.77941]
[1779718940202,43.37,77460.62,0.0,0.98707,1e-05,1.77941]
[1779718940221,43.37,77460.62,0.0,0.98707,1e-05,1.77941]
[1779718940252,43.38,77463.13,0.0,0.9871,1e-05,1.77532]
[1779718942827,43.38,77463.14,0.0,0.9871,1e-05,1.77545]
[1779718947286,43.38,77462.82,0.0,0.98709,1e-05,1.77673]
[1779718947469,43.38,77462.82,0.0,0.98709,1e-05,1.77673]
[1779718947522,43.38,77463.04,0.0,0.98709,1e-05,1.77651]
[1779718948026,43.38,77463.04,0.0,0.98709,1e-05,1.77651]
[1779718948220,43.38,77463.04,0.0,0.98709,1e-05,1.77651]
[1779718955560,43.38,77463.21,0.0,0.98711,1e-05,1.77472]
[1779718955718,43.38,77463.21,0.0,0.98711,1e-05,1.77472]
[1779718955737,43.39,77463.25,0.0,0.9871,1e-05,1.77526]
[1779718956711,43.39,77463.25,0.0,0.9871,1e-05,1.77526]
[1779718956721,43.39,77463.25,0.0,0.9871,1e-05,1.77526]
[1779718961183,43.39,77463.27,0.0,0.9871,1e-05,1.77601]
[1779718961220,43.39,77463.27,0.0,0.9871,1e-05,1.77601]
[1779718966266,43.39,77463.79,0.0,0.9871,1e-05,1.7759]
[1779718966470,43.39,77463.79,0.0,0.9871,1e-05,1.7759]
[1779718966689,43.39,77463.79,0.0,0.9871,1e-05,1.7759]
[1779718966722,43.39,77463.79,0.0,0.9871,1e-05,1.7759]
[1779718966790,43.39,77463.79,0.0,0.98709,1e-05,1.77605]
[1779718972184,43.4,77462.93,0.0,0.98707,1e-05,1.77843]
[1779718973526,43.4,77462.93,0.0,0.98707,1e-05,1.77843]
[1779718973721,43.4,77462.93,0.0,0.98707,1e-05,1.77843]
[1779718974086,43.4,77462.76,0.0,0.98707,1e-05,1.77887]
[1779718974221,43.4,77462.76,0.0,0.98707,1e-05,1.77887]
[1779718974266,43.4,77462.69,0.0,0.98707,1e-05,1.77914]
[1779718980240,43.41,77462.0,0.0,0.98705,1e-05,1.78122]
[1779718981768,43.41,77462.0,0.0,0.98705,1e-05,1.78122]
[1779718981971,43.41,77462.0,0.0,0.98705,1e-05,1.78122]
[1779718985410,43.41,77460.39,0.0,0.98702,1e-05,1.78455]
[1779718985473,43.41,77460.39,0.0,0.98702,1e-05,1.78455]
[1779718985572,43.41,77461.84,0.0,0.98704,1e-05,1.78224]
[1779718986197,43.41,77461.84,0.0,0.98704,1e-05,1.78224]
[1779718986221,43.41,77461.84,0.0,0.98704,1e-05,1.78224]
[1779718991666,43.41,77461.61,0.0,0.98703,1e-05,1.78335]
[1779718991723,43.41,77461.61,0.0,0.98703,1e-05,1.78335]
[1779718991820,43.41,77461.61,0.0,0.98703,1e-05,1.78349]
[1779718995632,43.42,77462.19,0.0,0.98704,1e-05,1.78293]
[1779718995719,43.42,77462.19,0.0,0.98704,1e-05,1.78293]
[1779718997091,43.42,77458.61,0.0,0.98698,1e-05,1.78926]
[1779718997148,43.42,77458.61,0.0,0.98698,1e-05,1.78926]
[1779718997870,43.42,77458.61,0.0,0.98698,1e-05,1.78926]
[1779718997973,43.42,77458.61,0.0,0.98698,1e-05,1.78926]
[1779718997919,43.42,77451.44,0.0,0.98688,1e-05,1.80158]
[1779718998371,43.42,77446.13,0.0,0.9868,1e-05,1.81075]
[1779719002590,43.42,77443.87,0.0,0.98676,1e-05,1.81487]
[1779719002722,43.42,77443.87,0.0,0.98676,1e-05,1.81487]
[1779719002777,43.42,77443.87,0.0,0.98676,1e-05,1.81487]
[1779719002971,43.42,77443.87,0.0,0.98676,1e-05,1.81487]
[1779719002865,43.42,77440.56,0.0,0.98671,1e-05,1.82063]
[1779719005420,43.42,77437.25,0.0,0.98666,1e-05,1.82653]
[1779719007773,43.42,77436.9,0.0,0.98666,1e-05,1.8272]
[1779719007974,43.42,77436.9,0.0,0.98666,1e-05,1.8272]
[1779719011388,43.42,77433.9,0.0,0.98663,1e-05,1.83049]
[1779719015533,43.42,77433.8,0.0,0.98662,1e-05,1.83076]
[1779719015719,43.42,77433.8,0.0,0.98662,1e-05,1.83076]
[1779719016257,43.42,77433.8,0.0,0.98662,1e-05,1.83086]
[1779719016472,43.42,77433.8,0.0,0.98662,1e-05,1.83086]
[1779719016482,43.42,77433.8,0.0,0.98662,1e-05,1.8309]
[1779719021920,43.42,77434.82,0.0,0.98664,1e-05,1.82929]
[1779719028049,43.43,77434.63,0.0,0.98663,1e-05,1.82998]
[1779719028222,43.43,77434.63,0.0,0.98663,1e-05,1.82998]
[1779719030203,43.43,77436.34,0.0,0.98666,1e-05,1.82719]
[1779719030220,43.43,77436.34,0.0,0.98666,1e-05,1.82719]
[1779719030596,43.43,77440.67,0.0,0.98672,1e-05,1.81979]
[1779719036640,43.43,77440.96,0.0,0.98672,1e-05,1.8197]
[1779719037401,43.43,77440.96,0.0,0.98672,1e-05,1.8197]
[1779719037473,43.43,77440.96,0.0,0.98672,1e-05,1.8197]
[1779719042682,43.43,77443.44,0.0,0.98675,1e-05,1.81588]
[1779719043779,43.43,77443.44,0.0,0.98675,1e-05,1.81588]
[1779719043968,43.43,77443.44,0.0,0.98675,1e-05,1.81588]
[1779719043992,43.43,77443.61,0.0,0.98675,1e-05,1.81566]
[1779719046014,43.43,77443.37,0.0,0.98675,1e-05,1.81615]
[1779719046220,43.43,77443.28,0.0,0.98675,1e-05,1.81638]
[1779719051003,43.43,77443.3,0.0,0.98675,1e-05,1.81663]
[1779719051195,43.43,77442.8,0.0,0.98674,1e-05,1.81756]
[1779719051220,43.43,77442.8,0.0,0.98674,1e-05,1.81756]
[1779719051745,43.43,77441.89,0.0,0.98672,1e-05,1.8192]
[1779719054893,43.44,77442.85,0.0,0.98674,1e-05,1.81769]
[1779719054969,43.44,77442.85,0.0,0.98674,1e-05,1.81769]
[1779719055042,43.44,77450.4,0.0,0.98685,1e-05,1.80484]
[1779719056030,43.44,77450.4,0.0,0.98685,1e-05,1.80484]
[1779719056228,43.44,77452.77,0.0,0.98688,1e-05,1.8009]
[1779719061819,43.44,77452.07,0.0,0.98687,1e-05,1.80268]
[1779719067862,43.44,77452.55,0.0,0.98687,1e-05,1.80243]
[1779719070771,43.44,77454.68,0.0,0.9869,1e-05,1.799]
[1779719070969,43.44,77454.68,0.0,0.9869,1e-05,1.799]
[1779719072443,43.44,77455.65,0.0,0.98692,1e-05,1.79543]
[1779719072471,43.44,77455.65,0.0,0.98692,1e-05,1.79543]
[1779719072897,43.44,77456.71,0.0,0.98694,1e-05,1.79373]
[1779719078940,43.45,77459.9,0.0,0.98698,1e-05,1.78894]
[1779719079915,43.45,77459.9,0.0,0.98698,1e-05,1.78894]
[1779719079969,43.45,77459.9,0.0,0.98698,1e-05,1.78894]
[1779719079994,43.45,77463.02,0.0,0.98702,1e-05,1.78377]
[1779719084770,43.45,77463.76,0.0,0.98703,1e-05,1.78299]
[1779719084970,43.45,77463.76,0.0,0.98703,1e-05,1.78299]
[1779719084982,43.45,77465.09,0.0,0.98705,1e-05,1.78087]
[1779719086997,43.45,77469.79,0.0,0.98711,1e-05,1.77321]
[1779719090020,43.45,77477.87,0.0,0.98723,1e-05,1.76009]
[1779719091027,43.45,77483.96,0.0,0.98731,1e-05,1.75007]
[1779719092034,43.46,77489.96,0.0,0.98739,1e-05,1.74028]
[1779719094048,43.46,77492.59,0.0,0.98743,1e-05,1.73631]
[1779719097751,43.46,77489.88,0.0,0.98738,1e-05,1.74142]
[1779719101097,43.46,77494.58,0.0,0.98744,1e-05,1.73445]
[1779719102104,43.47,77498.32,0.0,0.98749,1e-05,1.72869]
[1779719103836,43.47,77499.93,0.0,0.98751,1e-05,1.72626]
[1779719103971,43.47,77499.93,0.0,0.98751,1e-05,1.72626]
[1779719104118,43.47,77499.95,0.0,0.98751,1e-05,1.72623]
[1779719106058,43.47,77501.18,0.0,0.98753,1e-05,1.72465]
[1779719106132,43.47,77505.2,0.0,0.98758,1e-05,1.71805]
[1779719109157,43.48,77508.33,0.0,0.98762,1e-05,1.71387]
[1779719109551,43.48,77508.33,0.0,0.98762,1e-05,1.71387]
[1779719113183,43.48,77511.83,0.0,0.98766,1e-05,1.70913]
[1779719115198,43.48,77514.94,0.0,0.9877,1e-05,1.70457]
[1779719118230,43.49,77515.14,0.0,0.9877,1e-05,1.70476]
[1779719118471,43.49,77515.14,0.0,0.9877,1e-05,1.70476]
[1779719118573,43.49,77515.06,0.0,0.98769,1e-05,1.70515]
[1779719119495,43.49,77515.06,0.0,0.98769,1e-05,1.70515]
[1779719123255,43.49,77507.28,0.0,0.98757,1e-05,1.71914]
[1779719124381,43.49,77507.28,0.0,0.98757,1e-05,1.71914]
[1779719124471,43.49,77507.28,0.0,0.98757,1e-05,1.71914]
[1779719124478,43.49,77505.29,0.0,0.98754,1e-05,1.72264]
[1779719129297,43.5,77508.58,0.0,0.98758,1e-05,1.7184]
[1779719134333,43.51,77507.92,0.0,0.98758,1e-05,1.71861]
[1779719135342,43.51,77513.49,0.0,0.98765,1e-05,1.70975]
[1779719140375,43.51,77515.09,0.0,0.98766,1e-05,1.70842]
[1779719145410,43.52,77522.22,0.0,0.98775,1e-05,1.6981]
[1779719147424,43.52,77529.01,0.0,0.98784,1e-05,1.68767]
[1779719148431,43.52,77532.96,0.0,0.98789,1e-05,1.68159]
[1779719149510,43.52,77532.96,0.0,0.98789,1e-05,1.68159]
[1779719149579,43.53,77519.93,0.0,0.98771,1e-05,1.70296]
[1779719150451,43.53,77518.67,0.0,0.98769,1e-05,1.70527]
[1779719151781,43.53,77518.67,0.0,0.98769,1e-05,1.70527]
[1779719158130,43.54,77517.73,0.0,0.98766,1e-05,1.70832]
[1779719159973,43.54,77518.53,0.0,0.98767,1e-05,1.70752]
[1779719166184,43.55,77515.83,0.0,0.98762,1e-05,1.71341]
[1779719166220,43.55,77515.83,0.0,0.98762,1e-05,1.71341]
[1779719167096,43.55,77515.85,0.0,0.98762,1e-05,1.71362]
[1779719167225,43.55,77515.92,0.0,0.98762,1e-05,1.714]
[1779719170595,43.55,77520.11,0.0,0.98767,1e-05,1.7079]
[1779719172192,43.55,77520.11,0.0,0.98767,1e-05,1.7079]
[1779719172609,43.56,77501.99,0.0,0.98741,1e-05,1.73812]
[1779719173616,43.56,77479.73,0.0,0.98709,1e-05,1.77539]
[1779719174623,43.56,77488.42,0.0,0.98722,1e-05,1.76099]
[1779719176212,43.56,77488.42,0.0,0.98722,1e-05,1.76099]
[1779719175630,43.56,77494.32,0.0,0.9873,1e-05,1.75133]
[1779719177646,43.56,77501.11,0.0,0.98739,1e-05,1.74045]
[1779719180668,43.56,77506.21,0.0,0.98746,1e-05,1.73264]
[1779719183689,43.57,77510.13,0.0,0.98751,1e-05,1.72684]
[1779719185673,43.57,77511.37,0.0,0.98752,1e-05,1.72502]
[1779719185722,43.57,77511.37,0.0,0.98752,1e-05,1.72502]
[1779719185741,43.57,77511.35,0.0,0.98752,1e-05,1.72528]
[1779719187615,43.57,77510.38,0.0,0.98751,1e-05,1.72709]
[1779719187721,43.57,77510.38,0.0,0.98751,1e-05,1.72709]
[1779719190738,43.57,77505.41,0.0,0.98743,1e-05,1.73615]
[1779719192752,43.58,77511.32,0.0,0.98752,1e-05,1.72477]
[1779719193899,43.58,77511.32,0.0,0.98752,1e-05,1.72477]
[1779719193974,43.58,77511.32,0.0,0.98752,1e-05,1.72477]
[1779719194000,43.58,77511.48,0.0,0.98752,1e-05,1.72473]
[1779719195632,43.58,77511.35,0.0,0.98752,1e-05,1.72515]
[1779719195719,43.58,77511.35,0.0,0.98752,1e-05,1.72515]
[1779719198799,43.58,77514.46,0.0,0.98755,1e-05,1.72093]
[1779719202940,43.59,77516.72,0.0,0.98758,1e-05,1.7179]
[1779719202970,43.59,77516.72,0.0,0.98758,1e-05,1.7179]
[1779719203037,43.59,77516.6,0.0,0.98758,1e-05,1.71832]
[1779719205957,43.59,77515.36,0.0,0.98756,1e-05,1.7208]
[1779719205975,43.59,77515.36,0.0,0.98756,1e-05,1.7208]
[1779719206855,43.59,77510.75,0.0,0.98749,1e-05,1.72878]
[1779719208869,43.59,77506.54,0.0,0.98743,1e-05,1.73612]
[1779719209307,43.59,77506.54,0.0,0.98743,1e-05,1.73612]
[1779719209468,43.59,77506.54,0.0,0.98743,1e-05,1.73612]
[1779719214911,43.6,77507.6,0.0,0.98743,1e-05,1.73551]
[1779719215789,43.6,77507.6,0.0,0.98743,1e-05,1.73551]
[1779719215973,43.6,77507.6,0.0,0.98743,1e-05,1.73551]
[1779719215993,43.6,77510.08,0.0,0.98746,1e-05,1.73161]
[1779719217784,43.6,77510.41,0.0,0.98747,1e-05,1.73127]
[1779719217968,43.6,77510.41,0.0,0.98747,1e-05,1.73127]
[1779719220953,43.61,77515.68,0.0,0.98753,1e-05,1.72342]
[1779719223092,43.61,77516.5,0.0,0.98754,1e-05,1.72229]
[1779719223221,43.61,77516.5,0.0,0.98754,1e-05,1.72229]
[1779719223141,43.61,77517.29,0.0,0.98755,1e-05,1.72121]
[1779719223974,43.61,77517.94,0.0,0.98756,1e-05,1.72036]
[1779719225796,43.61,77517.44,0.0,0.98755,1e-05,1.72139]
[1779719225971,43.61,77517.44,0.0,0.98755,1e-05,1.72139]
[1779719231027,43.62,77517.89,0.0,0.98755,1e-05,1.72195]
[1779719236066,43.62,77518.83,0.0,0.98755,1e-05,1.72148]
[1779719238079,43.62,77512.76,0.0,0.98746,1e-05,1.73186]
[1779719239948,43.63,77512.51,0.0,0.98746,1e-05,1.73247]
[1779719239971,43.63,77512.51,0.0,0.98746,1e-05,1.73247]
[1779719240093,43.63,77511.79,0.0,0.98745,1e-05,1.73385]
[1779719241888,43.63,77511.0,0.0,0.98743,1e-05,1.73534]
[1779719241971,43.63,77511.0,0.0,0.98743,1e-05,1.73534]
[1779719243025,43.63,77511.07,0.0,0.98743,1e-05,1.73541]
[1779719243221,43.63,77511.07,0.0,0.98743,1e-05,1.73541]
[1779719243114,43.63,77509.3,0.0,0.98741,1e-05,1.73852]
[1779719244121,43.63,77507.72,0.0,0.98738,1e-05,1.74132]
[1779719247949,43.63,77507.82,0.0,0.98738,1e-05,1.7417]
[1779719247973,43.63,77507.82,0.0,0.98738,1e-05,1.7417]
[1779719253184,43.64,77508.44,0.0,0.98739,1e-05,1.73972]
[1779719255198,43.64,77501.78,0.0,0.9873,1e-05,1.75111]
[1779719256682,43.64,77501.65,0.0,0.98729,1e-05,1.75152]
[1779719256720,43.64,77501.65,0.0,0.98729,1e-05,1.75152]
[1779719257212,43.64,77500.77,0.0,0.98728,1e-05,1.75315]
[1779719258681,43.64,77500.84,0.0,0.98728,1e-05,1.7532]
[1779719258721,43.64,77500.84,0.0,0.98728,1e-05,1.7532]
[1779719264261,43.65,77501.98,0.0,0.98729,1e-05,1.75232]
[1779719266274,43.65,77504.83,0.0,0.98732,1e-05,1.74794]
[1779719266837,43.65,77504.83,0.0,0.98732,1e-05,1.74794]
[1779719267282,43.65,77504.71,0.0,0.98732,1e-05,1.74831]
[1779719268907,43.65,77505.3,0.0,0.98733,1e-05,1.74752]
[1779719269298,43.65,77506.74,0.0,0.98735,1e-05,1.74532]
[1779719269472,43.65,77506.74,0.0,0.98735,1e-05,1.74532]
[1779719269719,43.65,77506.74,0.0,0.98735,1e-05,1.74532]
[1779719271325,43.65,77515.12,0.0,0.98746,1e-05,1.73188]
[1779719272364,43.66,77519.12,0.0,0.98751,1e-05,1.7255]
[1779719273502,43.66,77519.12,0.0,0.98751,1e-05,1.7255]
[1779719273723,43.66,77519.12,0.0,0.98751,1e-05,1.7255]
[1779719273788,43.66,77518.46,0.0,0.9875,1e-05,1.72701]
[1779719274825,43.66,77518.46,0.0,0.9875,1e-05,1.72701]
[1779719274995,43.66,77518.46,0.0,0.9875,1e-05,1.72701]
[1779719278390,43.66,77527.84,0.0,0.98762,1e-05,1.71277]
[1779719279782,43.66,77527.84,0.0,0.98762,1e-05,1.71277]
[1779719279974,43.66,77527.84,0.0,0.98762,1e-05,1.71277]
[1779719280033,43.66,77527.23,0.0,0.98761,1e-05,1.714]
[1779719282418,43.67,77532.7,0.0,0.98768,1e-05,1.70581]
[1779719283426,43.67,77537.79,0.0,0.98775,1e-05,1.69782]
[1779719285929,43.67,77538.42,0.0,0.98775,1e-05,1.69707]
[1779719285972,43.67,77538.42,0.0,0.98775,1e-05,1.69707]
[1779719286446,43.67,77541.04,0.0,0.98779,1e-05,1.69338]
[1779719291673,43.68,77541.86,0.0,0.98779,1e-05,1.69316]
[1779719291719,43.68,77541.86,0.0,0.98779,1e-05,1.69316]
[1779719297523,43.69,77538.91,0.0,0.98773,1e-05,1.69984]
[1779719298530,43.69,77536.38,0.0,0.9877,1e-05,1.7042]
[1779719299485,43.69,77536.38,0.0,0.9877,1e-05,1.7042]
[1779719299721,43.69,77536.38,0.0,0.9877,1e-05,1.7042]
[1779719299752,43.69,77536.97,0.0,0.9877,1e-05,1.7035]
[1779719301666,43.69,77536.98,0.0,0.9877,1e-05,1.70374]
[1779719301721,43.69,77536.98,0.0,0.9877,1e-05,1.70374]
[1779719303565,43.7,77540.54,0.0,0.98774,1e-05,1.69876]
[1779719306099,43.7,77540.97,0.0,0.98774,1e-05,1.69834]
[1779719306221,43.7,77540.97,0.0,0.98774,1e-05,1.69834]
[1779719311621,43.71,77542.05,0.0,0.98776,1e-05,1.69645]
[1779719313504,43.71,77541.85,0.0,0.98775,1e-05,1.69705]
[1779719313721,43.71,77541.85,0.0,0.98775,1e-05,1.69705]
[1779719313758,43.71,77541.77,0.0,0.98775,1e-05,1.69745]
[1779719315252,43.71,77541.77,0.0,0.98775,1e-05,1.69745]
[1779719315471,43.71,77541.73,0.0,0.98775,1e-05,1.69778]
[1779719320685,43.72,77540.28,0.0,0.98771,1e-05,1.70174]
[1779719322408,43.72,77539.63,0.0,0.9877,1e-05,1.70306]
[1779719322468,43.72,77539.63,0.0,0.9877,1e-05,1.70306]
[1779719323311,43.72,77539.63,0.0,0.9877,1e-05,1.70306]
[1779719323320,43.72,77540.05,0.0,0.98771,1e-05,1.70264]
[1779719323469,43.72,77540.05,0.0,0.98771,1e-05,1.70264]
[1779719329321,43.73,77540.32,0.0,0.9877,1e-05,1.70326]
[1779719330413,43.73,77540.18,0.0,0.98769,1e-05,1.70428]
[1779719330470,43.73,77540.18,0.0,0.98769,1e-05,1.70428]
[1779719330755,43.73,77538.4,0.0,0.98767,1e-05,1.70743]
[1779719331762,43.74,77532.41,0.0,0.98758,1e-05,1.71742]
[1779719332661,43.74,77532.41,0.0,0.98758,1e-05,1.71742]
[1779719332720,43.74,77532.41,0.0,0.98758,1e-05,1.71742]
[1779719337804,43.74,77532.32,0.0,0.98757,1e-05,1.71899]
[1779719342839,43.75,77532.03,0.0,0.98755,1e-05,1.72063]
[1779719347874,43.76,77530.98,0.0,0.98753,1e-05,1.72348]
[1779719352157,43.76,77530.79,0.0,0.98753,1e-05,1.72401]
[1779719352220,43.76,77530.79,0.0,0.98753,1e-05,1.72401]
[1779719352258,43.76,77530.61,0.0,0.98752,1e-05,1.72497]
[1779719353641,43.76,77530.1,0.0,0.98751,1e-05,1.72603]
[1779719353721,43.76,77530.1,0.0,0.98751,1e-05,1.72603]
[1779719358951,43.77,77527.07,0.0,0.98746,1e-05,1.73226]
[1779719362586,43.77,77526.51,0.0,0.98744,1e-05,1.73379]
[1779719362720,43.77,77526.51,0.0,0.98744,1e-05,1.73379]
[1779719364404,43.77,77525.15,0.0,0.98742,1e-05,1.73623]
[1779719364428,43.77,77525.64,0.0,0.98743,1e-05,1.73582]
[1779719364471,43.77,77525.64,0.0,0.98743,1e-05,1.73582]
[1779719366000,43.77,77529.49,0.0,0.98748,1e-05,1.72971]
[1779719367366,43.77,77529.49,0.0,0.98748,1e-05,1.72971]
[1779719367469,43.78,77531.04,0.0,0.9875,1e-05,1.72738]
[1779719373049,43.78,77530.85,0.0,0.9875,1e-05,1.7269]
[1779719376924,43.79,77530.91,0.0,0.98749,1e-05,1.72743]
[1779719376975,43.79,77530.91,0.0,0.98749,1e-05,1.72743]
[1779719377207,43.79,77530.91,0.0,0.98749,1e-05,1.72743]
[1779719377220,43.79,77530.91,0.0,0.98749,1e-05,1.72743]
[1779719377245,43.79,77531.34,0.0,0.9875,1e-05,1.72694]
[1779719383120,43.79,77531.67,0.0,0.98749,1e-05,1.72766]
[1779719383829,43.79,77531.67,0.0,0.98749,1e-05,1.72766]
[1779719384127,43.79,77534.98,0.0,0.98754,1e-05,1.72247]
[1779719387526,43.8,77535.96,0.0,0.98754,1e-05,1.72152]
[1779719388210,43.8,77536.73,0.0,0.98755,1e-05,1.72049]
[1779719390224,43.8,77539.12,0.0,0.98758,1e-05,1.71704]
[1779719391231,43.8,77541.99,0.0,0.98762,1e-05,1.71261]
[1779719394452,43.8,77542.9,0.0,0.98763,1e-05,1.71161]
[1779719394469,43.81,77543.43,0.0,0.98763,1e-05,1.71099]
[1779719400301,43.81,77541.71,0.0,0.9876,1e-05,1.71522]
[1779719401308,43.81,77535.35,0.0,0.98751,1e-05,1.72581]
[1779719402285,43.81,77535.35,0.0,0.98751,1e-05,1.72581]
[1779719402470,43.81,77535.35,0.0,0.98751,1e-05,1.72581]
[1779719402315,43.82,77533.84,0.0,0.98749,1e-05,1.72851]
[1779719403322,43.82,77535.6,0.0,0.98751,1e-05,1.72585]
[1779719403784,43.82,77535.6,0.0,0.98751,1e-05,1.72585]
[1779719403970,43.82,77535.6,0.0,0.98751,1e-05,1.72585]
[1779719406077,43.82,77533.71,0.0,0.98748,1e-05,1.72936]
[1779719406219,43.82,77533.71,0.0,0.98748,1e-05,1.72936]
[1779719406343,43.82,77533.77,0.0,0.98748,1e-05,1.72948]
[1779719407350,43.82,77529.73,0.0,0.98742,1e-05,1.7363]
[1779719408357,43.82,77527.73,0.0,0.98739,1e-05,1.7398]
[1779719408526,43.82,77527.73,0.0,0.98739,1e-05,1.7398]
[1779719408722,43.82,77527.73,0.0,0.98739,1e-05,1.7398]
[1779719409364,43.82,77526.19,0.0,0.98737,1e-05,1.74253]
[1779719410371,43.82,77524.09,0.0,0.98734,1e-05,1.74618]
[1779719414399,43.83,77519.81,0.0,0.98727,1e-05,1.75397]
[1779719414855,43.83,77519.81,0.0,0.98727,1e-05,1.75397]
[1779719414970,43.83,77519.81,0.0,0.98727,1e-05,1.75397]
[1779719415406,43.83,77519.13,0.0,0.98726,1e-05,1.75527]
[1779719417483,43.83,77518.64,0.0,0.98725,1e-05,1.75625]
[1779719417420,43.83,77516.69,0.0,0.98722,1e-05,1.75964]
[1779719417662,43.83,77516.69,0.0,0.98722,1e-05,1.75964]
[1779719418427,43.83,77507.57,0.0,0.98709,1e-05,1.77497]
[1779719419434,43.83,77506.18,0.0,0.98707,1e-05,1.77745]
[1779719420441,43.83,77506.0,0.0,0.98707,1e-05,1.77788]
[1779719422455,43.83,77510.7,0.0,0.98713,1e-05,1.77029]
[1779719424140,43.83,77511.29,0.0,0.98714,1e-05,1.76943]
[1779719424222,43.83,77511.29,0.0,0.98714,1e-05,1.76943]
[1779719428497,43.84,77518.14,0.0,0.98723,1e-05,1.75872]
[1779719429468,43.84,77518.14,0.0,0.98723,1e-05,1.75872]
[1779719429504,43.84,77519.95,0.0,0.98725,1e-05,1.75586]
[1779719429729,43.84,77519.95,0.0,0.98725,1e-05,1.75586]
[1779719429771,43.84,77519.95,0.0,0.98725,1e-05,1.75601]
[1779719434891,43.84,77522.45,0.0,0.9873,1e-05,1.75026]
[1779719434969,43.84,77522.45,0.0,0.9873,1e-05,1.75026]
[1779719436321,43.84,77521.9,0.0,0.98729,1e-05,1.75148]
[1779719436469,43.84,77521.9,0.0,0.98729,1e-05,1.75148]
[1779719436423,43.84,77521.76,0.0,0.98729,1e-05,1.75187]
[1779719438424,43.84,77520.83,0.0,0.98727,1e-05,1.75341]
[1779719438484,43.84,77520.83,0.0,0.98727,1e-05,1.75341]
[1779719438430,43.85,77512.58,0.0,0.98715,1e-05,1.7674]
[1779719438567,43.85,77512.76,0.0,0.98715,1e-05,1.76722]
[1779719444044,43.85,77511.74,0.0,0.98714,1e-05,1.76943]
[1779719444220,43.85,77511.74,0.0,0.98714,1e-05,1.76943]
[1779719444586,43.85,77510.49,0.0,0.98712,1e-05,1.77163]
[1779719444719,43.85,77510.49,0.0,0.98712,1e-05,1.77163]
[1779719444820,43.85,77509.01,0.0,0.98709,1e-05,1.77422]
[1779719451067,43.85,77511.24,0.0,0.98712,1e-05,1.77109]
[1779719451305,43.85,77511.24,0.0,0.98712,1e-05,1.77109]
[1779719451469,43.85,77511.24,0.0,0.98712,1e-05,1.77109]
[1779719456999,43.86,77512.67,0.0,0.98714,1e-05,1.76946]
[1779719457237,43.86,77512.67,0.0,0.98714,1e-05,1.76946]
[1779719457267,43.86,77512.67,0.0,0.98713,1e-05,1.76958]
[1779719462614,43.86,77512.13,0.0,0.98712,1e-05,1.77109]
[1779719467773,43.86,77512.76,0.0,0.98712,1e-05,1.77077]
[1779719469580,43.86,77512.7,0.0,0.98712,1e-05,1.77099]
[1779719469721,43.86,77512.7,0.0,0.98712,1e-05,1.77099]
[1779719474218,43.87,77514.09,0.0,0.98714,1e-05,1.76915]
[1779719474469,43.87,77514.09,0.0,0.98714,1e-05,1.76915]
[1779719474544,43.87,77514.84,0.0,0.98715,1e-05,1.76815]
[1779719475031,43.87,77514.84,0.0,0.98715,1e-05,1.76815]
[1779719475220,43.87,77514.84,0.0,0.98715,1e-05,1.76815]
[1779719479082,43.87,77517.55,0.0,0.98718,1e-05,1.76403]
[1779719479220,43.87,77517.55,0.0,0.98718,1e-05,1.76403]
[1779719480053,43.87,77517.1,0.0,0.98717,1e-05,1.76491]
[1779719480220,43.87,77517.1,0.0,0.98717,1e-05,1.76491]
[1779719480225,43.87,77512.23,0.0,0.9871,1e-05,1.77314]
[1779719484402,43.87,77509.71,0.0,0.98707,1e-05,1.77766]
[1779719484471,43.87,77509.71,0.0,0.98707,1e-05,1.77766]
[1779719489927,43.88,77507.9,0.0,0.98703,1e-05,1.78139]
[1779719492226,43.88,77507.94,0.0,0.98703,1e-05,1.78143]
[1779719497986,43.88,77507.93,0.0,0.98704,1e-05,1.78005]
[1779719501610,43.88,77505.81,0.0,0.98701,1e-05,1.7839]
[1779719501720,43.88,77505.81,0.0,0.98701,1e-05,1.7839]
[1779719502939,43.88,77505.52,0.0,0.987,1e-05,1.78448]
[1779719502971,43.88,77505.52,0.0,0.987,1e-05,1.78448]
[1779719503021,43.88,77504.55,0.0,0.98699,1e-05,1.7862]
[1779719507166,43.88,77503.07,0.0,0.98697,1e-05,1.78895]
[1779719507220,43.88,77503.07,0.0,0.98697,1e-05,1.78895]
[1779719513092,43.89,77501.33,0.0,0.98694,1e-05,1.79248]
[1779719518127,43.89,77499.84,0.0,0.98691,1e-05,1.79541]
[1779719519708,43.89,77499.94,0.0,0.98691,1e-05,1.79532]
[1779719519720,43.89,77499.94,0.0,0.98691,1e-05,1.79532]
[1779719521534,43.89,77500.3,0.0,0.98692,1e-05,1.7948]
[1779719521572,43.89,77500.3,0.0,0.98692,1e-05,1.79488]
[1779719521721,43.89,77500.3,0.0,0.98692,1e-05,1.79488]
[1779719527190,43.89,77501.39,0.0,0.98693,1e-05,1.79357]
[1779719531783,43.9,77500.75,0.0,0.98692,1e-05,1.795]
[1779719531970,43.9,77500.75,0.0,0.98692,1e-05,1.795]
[1779719533102,43.9,77500.26,0.0,0.98691,1e-05,1.79591]
[1779719533221,43.9,77500.26,0.0,0.98691,1e-05,1.79591]
[1779719533232,43.9,77500.55,0.0,0.98691,1e-05,1.79551]
[1779719538118,43.9,77497.87,0.0,0.98687,1e-05,1.80036]
[1779719538219,43.9,77497.87,0.0,0.98687,1e-05,1.80036]
[1779719538320,43.9,77491.06,0.0,0.98677,1e-05,1.81195]
[1779719540343,43.9,77488.95,0.0,0.98674,1e-05,1.81559]
[1779719540473,43.9,77488.95,0.0,0.98674,1e-05,1.81559]
[1779719540566,43.9,77488.7,0.0,0.98674,1e-05,1.81607]
[1779719542939,43.9,77489.44,0.0,0.98674,1e-05,1.81491]
[1779719542970,43.9,77489.44,0.0,0.98674,1e-05,1.81491]
[1779719545318,43.9,77484.25,0.0,0.98667,1e-05,1.82388]
[1779719546397,43.9,77484.25,0.0,0.98667,1e-05,1.82388]
[1779719546472,43.9,77484.25,0.0,0.98667,1e-05,1.82388]
[1779719546573,43.9,77480.62,0.0,0.98661,1e-05,1.83011]
[1779719548542,43.9,77479.94,0.0,0.9866,1e-05,1.83129]
[1779719548721,43.9,77480.1,0.0,0.98661,1e-05,1.83104]
[1779719549346,43.9,77480.24,0.0,0.98661,1e-05,1.83082]
[1779719552662,43.9,77482.47,0.0,0.98666,1e-05,1.82493]
[1779719552719,43.9,77482.47,0.0,0.98666,1e-05,1.82493]
[1779719554381,43.9,77488.45,0.0,0.98674,1e-05,1.81481]
[1779719555280,43.9,77488.45,0.0,0.98674,1e-05,1.81481]
[1779719555469,43.9,77488.45,0.0,0.98674,1e-05,1.81481]
[1779719556349,43.9,77488.38,0.0,0.98674,1e-05,1.81493]
[1779719556469,43.9,77488.38,0.0,0.98674,1e-05,1.81493]
[1779719556571,43.9,77488.38,0.0,0.98674,1e-05,1.81493]
[1779719558492,43.9,77488.36,0.0,0.98674,1e-05,1.81497]
[1779719559416,43.9,77478.88,0.0,0.9866,1e-05,1.83111]
[1779719562437,43.9,77478.49,0.0,0.9866,1e-05,1.83178]
[1779719568479,43.9,77478.08,0.0,0.98659,1e-05,1.83248]
[1779719570878,43.9,77477.88,0.0,0.98659,1e-05,1.83282]
[1779719570971,43.9,77477.88,0.0,0.98659,1e-05,1.83282]
[1779719571501,43.9,77477.4,0.0,0.98658,1e-05,1.83364]
[1779719576537,43.9,77477.34,0.0,0.98658,1e-05,1.83375]
[1779719581573,43.9,77477.99,0.0,0.98659,1e-05,1.83264]
[1779719582582,43.9,77484.47,0.0,0.98668,1e-05,1.82158]
[1779719583588,43.9,77490.62,0.0,0.98677,1e-05,1.81113]
[1779719585602,43.9,77489.93,0.0,0.98676,1e-05,1.8123]
[1779719589630,43.9,77494.32,0.0,0.98683,1e-05,1.80487]
[1779719594666,43.9,77497.39,0.0,0.98687,1e-05,1.79969]
[1779719599702,43.9,77497.99,0.0,0.98688,1e-05,1.79868]
[1779719604736,43.9,77498.4,0.0,0.98688,1e-05,1.7983]
[1779719610778,43.91,77492.93,0.0,0.9868,1e-05,1.80798]
[1779719615813,43.91,77493.63,0.0,0.98682,1e-05,1.80497]
[1779719620848,43.91,77493.43,0.0,0.98682,1e-05,1.80563]
[1779719625883,43.91,77493.27,0.0,0.98681,1e-05,1.80622]
[1779719630918,43.91,77492.86,0.0,0.9868,1e-05,1.80722]
[1779719636960,43.91,77492.58,0.0,0.9868,1e-05,1.80807]
[1779719641995,43.91,77494.31,0.0,0.98682,1e-05,1.80546]
[1779719647032,43.92,77495.6,0.0,0.98684,1e-05,1.80363]
[1779719652067,43.92,77496.43,0.0,0.98684,1e-05,1.8026]
[1779719657102,43.92,77496.03,0.0,0.98684,1e-05,1.80364]
[1779719662141,43.92,77495.04,0.0,0.98682,1e-05,1.80566]
[1779719667177,43.92,77495.11,0.0,0.98682,1e-05,1.80589]
[1779719672212,43.93,77494.4,0.0,0.98682,1e-05,1.80529]
[1779719677247,43.93,77494.95,0.0,0.98682,1e-05,1.80469]
[1779719685303,43.93,77494.99,0.0,0.98682,1e-05,1.80515]
[1779719690338,43.93,77495.04,0.0,0.98682,1e-05,1.80539]
[1779719692353,43.93,77498.79,0.0,0.98687,1e-05,1.79919]
[1779719694366,43.93,77503.42,0.0,0.98694,1e-05,1.79155]
[1779719695374,43.93,77506.86,0.0,0.98698,1e-05,1.78587]
[1779719700409,43.94,77509.27,0.0,0.98701,1e-05,1.78234]
[1779719705444,43.94,77508.94,0.0,0.98701,1e-05,1.78338]
[1779719706451,43.94,77492.86,0.0,0.98677,1e-05,1.81054]
[1779719707461,43.94,77492.14,0.0,0.98676,1e-05,1.81181]
[1779719708467,43.94,77496.55,0.0,0.98683,1e-05,1.80439]
[1779719713502,43.94,77497.87,0.0,0.98684,1e-05,1.80247]
[1779719718537,43.94,77497.02,0.0,0.98683,1e-05,1.80422]
[1779719724579,43.94,77496.64,0.0,0.98682,1e-05,1.80522]
[1779719729614,43.95,77495.22,0.0,0.9868,1e-05,1.80791]
[1779719730621,43.95,77501.82,0.0,0.98689,1e-05,1.79684]
[1779719733642,43.95,77504.69,0.0,0.98694,1e-05,1.79013]
[1779719735656,43.95,77499.86,0.0,0.98687,1e-05,1.79843]
[1779719740691,43.95,77499.37,0.0,0.98686,1e-05,1.79962]
[1779719747743,43.95,77499.02,0.0,0.98685,1e-05,1.80068]
[1779719753784,43.95,77514.95,0.0,0.98708,1e-05,1.77437]
[1779719754505,43.95,77514.95,0.0,0.98708,1e-05,1.77437]
[1779719754719,43.95,77514.95,0.0,0.98708,1e-05,1.77437]
[1779719754792,43.95,77511.98,0.0,0.98704,1e-05,1.77939]
[1779719755799,43.95,77513.04,0.0,0.98705,1e-05,1.77772]
[1779719756706,43.95,77513.04,0.0,0.98705,1e-05,1.77772]
[1779719756721,43.95,77513.04,0.0,0.98705,1e-05,1.77772]
[1779719756806,43.96,77513.43,0.0,0.98706,1e-05,1.77717]
[1779719757814,43.96,77518.97,0.0,0.98713,1e-05,1.76805]
[1779719763857,43.96,77521.97,0.0,0.98717,1e-05,1.76388]
[1779719769721,43.96,77521.91,0.0,0.98716,1e-05,1.76447]
[1779719775642,43.97,77520.09,0.0,0.98713,1e-05,1.76819]
[1779719775722,43.97,77520.09,0.0,0.98713,1e-05,1.76819]
[1779719775737,43.97,77521.71,0.0,0.98715,1e-05,1.76562]
[1779719776116,43.97,77521.71,0.0,0.98715,1e-05,1.76562]
[1779719776219,43.97,77521.71,0.0,0.98715,1e-05,1.76562]
[1779719782474,43.97,77521.55,0.0,0.98715,1e-05,1.76657]
[1779719782719,43.97,77521.55,0.0,0.98715,1e-05,1.76657]
[1779719788027,43.97,77521.66,0.0,0.98714,1e-05,1.76717]
[1779719795077,43.98,77515.14,0.0,0.98706,1e-05,1.77668]
[1779719796109,43.98,77515.14,0.0,0.98706,1e-05,1.77668]
[1779719796221,43.98,77515.14,0.0,0.98706,1e-05,1.77668]
[1779719796515,43.98,77515.14,0.0,0.98706,1e-05,1.77668]
[1779719796719,43.98,77515.14,0.0,0.98706,1e-05,1.77668]
[1779719796820,43.98,77514.76,0.0,0.98705,1e-05,1.7774]
[1779719802169,43.98,77513.79,0.0,0.98703,1e-05,1.77937]
[1779719810182,43.98,77514.07,0.0,0.98703,1e-05,1.77979]
[1779719813805,43.99,77514.11,0.0,0.98703,1e-05,1.7799]
[1779719813823,43.99,77514.21,0.0,0.98703,1e-05,1.77982]
[1779719813972,43.99,77514.21,0.0,0.98703,1e-05,1.77982]
[1779719814077,43.99,77514.21,0.0,0.98703,1e-05,1.77982]
[1779719814219,43.99,77514.21,0.0,0.98703,1e-05,1.77982]
[1779719814791,43.99,77514.21,0.0,0.98703,1e-05,1.77982]
[1779719818529,43.99,77515.15,0.0,0.98704,1e-05,1.77861]
[1779719818721,43.99,77515.15,0.0,0.98704,1e-05,1.77861]
[1779719818731,43.99,77515.15,0.0,0.98704,1e-05,1.77861]
[1779719818747,43.99,77514.26,0.0,0.98703,1e-05,1.78018]
[1779719818969,43.99,77514.26,0.0,0.98703,1e-05,1.78018]
[1779719824022,43.99,77513.71,0.0,0.98702,1e-05,1.78155]
[1779719824224,43.99,77513.71,0.0,0.98702,1e-05,1.78155]
[1779719824281,43.99,77513.71,0.0,0.98702,1e-05,1.78155]
[1779719824470,43.99,77513.71,0.0,0.98702,1e-05,1.78155]
[1779719824572,43.99,77510.6,0.0,0.98697,1e-05,1.78683]
[1779719828712,43.99,77506.32,0.0,0.98691,1e-05,1.79431]
[1779719829793,43.99,77506.32,0.0,0.98691,1e-05,1.79431]
[1779719829895,43.99,77503.38,0.0,0.98686,1e-05,1.79932]
[1779719829974,43.99,77503.38,0.0,0.98686,1e-05,1.79932]
[1779719830277,43.99,77503.38,0.0,0.98686,1e-05,1.79932]
[1779719830470,43.99,77503.38,0.0,0.98686,1e-05,1.79932]
[1779719834350,43.99,77506.32,0.0,0.9869,1e-05,1.79466]
[1779719835376,43.99,77506.32,0.0,0.9869,1e-05,1.79466]
[1779719835470,43.99,77506.32,0.0,0.9869,1e-05,1.79466]
[1779719835753,43.99,77506.32,0.0,0.9869,1e-05,1.79466]
[1779719835821,43.99,77511.58,0.0,0.98698,1e-05,1.7859]
[1779719835970,43.99,77511.58,0.0,0.98698,1e-05,1.7859]
[1779719839692,44.0,77512.31,0.0,0.98699,1e-05,1.78493]
[1779719845432,44.0,77511.6,0.0,0.98697,1e-05,1.78669]
[1779719849428,44.0,77512.21,0.0,0.98698,1e-05,1.78592]
[1779719849473,44.0,77512.21,0.0,0.98698,1e-05,1.78592]
[1779719849918,44.0,77512.21,0.0,0.98698,1e-05,1.78592]
[1779719849925,44.0,77512.25,0.0,0.98698,1e-05,1.78601]
[1779719849970,44.0,77512.25,0.0,0.98698,1e-05,1.78601]
[1779719855502,44.0,77512.77,0.0,0.987,1e-05,1.78344]
[1779719858652,44.0,77511.05,0.0,0.98697,1e-05,1.78648]
[1779719858723,44.0,77511.05,0.0,0.98697,1e-05,1.78648]
[1779719858911,44.0,77511.05,0.0,0.98697,1e-05,1.78648]
[1779719858748,44.0,77510.1,0.0,0.98696,1e-05,1.78815]
[1779719858973,44.0,77510.1,0.0,0.98696,1e-05,1.78815]
[1779719869883,44.01,77510.85,0.0,0.98696,1e-05,1.7873]
[1779719869970,44.01,77510.85,0.0,0.98696,1e-05,1.7873]
[1779719875642,44.01,77510.82,0.0,0.98696,1e-05,1.78831]
[1779719877946,44.01,77510.78,0.0,0.98695,1e-05,1.78846]
[1779719877972,44.01,77510.78,0.0,0.98695,1e-05,1.78846]
[1779719878663,44.01,77509.7,0.0,0.98694,1e-05,1.79043]
[1779719880238,44.01,77508.61,0.0,0.98692,1e-05,1.79233]
[1779719880470,44.01,77508.61,0.0,0.98692,1e-05,1.79233]
[1779719885010,44.01,77509.26,0.0,0.98693,1e-05,1.79162]
[1779719885224,44.01,77509.26,0.0,0.98693,1e-05,1.79162]
[1779719885355,44.01,77509.26,0.0,0.98693,1e-05,1.79162]
[1779719885472,44.01,77509.26,0.0,0.98693,1e-05,1.79162]
[1779719885712,44.01,77509.38,0.0,0.98693,1e-05,1.79149]
[1779719890747,44.02,77509.22,0.0,0.98692,1e-05,1.79214]
[1779719895781,44.02,77509.39,0.0,0.98692,1e-05,1.79222]
[1779719899609,44.02,77508.05,0.0,0.9869,1e-05,1.79469]
[1779719899702,44.02,77508.05,0.0,0.9869,1e-05,1.79469]
[1779719899727,44.02,77508.05,0.0,0.9869,1e-05,1.79469]
[1779719899809,44.02,77508.79,0.0,0.98691,1e-05,1.79351]
[1779719904845,44.02,77509.53,0.0,0.98692,1e-05,1.79262]
[1779719908353,44.02,77507.67,0.0,0.98689,1e-05,1.79596]
[1779719908470,44.02,77507.67,0.0,0.98689,1e-05,1.79596]
[1779719908777,44.02,77507.67,0.0,0.98689,1e-05,1.79596]
[1779719908971,44.02,77507.67,0.0,0.98689,1e-05,1.79596]
[1779719908874,44.02,77508.42,0.0,0.9869,1e-05,1.79477]
[1779719914916,44.03,77505.87,0.0,0.98688,1e-05,1.79734]
[1779719915408,44.03,77505.87,0.0,0.98688,1e-05,1.79734]
[1779719915471,44.03,77505.87,0.0,0.98688,1e-05,1.79734]
[1779719915783,44.03,77505.87,0.0,0.98688,1e-05,1.79734]
[1779719915975,44.03,77505.87,0.0,0.98688,1e-05,1.79734]
[1779719915923,44.03,77505.8,0.0,0.98687,1e-05,1.79753]
[1779719920958,44.03,77505.86,0.0,0.98687,1e-05,1.79774]
[1779719921672,44.03,77505.86,0.0,0.98687,1e-05,1.79774]
[1779719921724,44.03,77505.86,0.0,0.98687,1e-05,1.79774]
[1779719924044,44.03,77505.88,0.0,0.98687,1e-05,1.79789]
[1779719929441,44.03,77505.47,0.0,0.98686,1e-05,1.79896]
[1779719929473,44.03,77505.47,0.0,0.98686,1e-05,1.79896]
[1779719929869,44.03,77505.47,0.0,0.98686,1e-05,1.79896]
[1779719929972,44.03,77505.47,0.0,0.98686,1e-05,1.79896]
[1779719930023,44.03,77505.41,0.0,0.98686,1e-05,1.79913]
[1779719936064,44.03,77505.63,0.0,0.98686,1e-05,1.7991]
[1779719941099,44.03,77505.42,0.0,0.98686,1e-05,1.79972]
[1779719946135,44.03,77505.41,0.0,0.98685,1e-05,1.79999]
[1779719949085,44.03,77505.42,0.0,0.98685,1e-05,1.79998]
[1779719949219,44.03,77505.42,0.0,0.98685,1e-05,1.79998]
[1779719951445,44.04,77504.91,0.0,0.98684,1e-05,1.80099]
[1779719951470,44.04,77504.91,0.0,0.98684,1e-05,1.80099]
[1779719951481,44.04,77504.79,0.0,0.98684,1e-05,1.8013]
[1779719955475,44.04,77505.11,0.0,0.98684,1e-05,1.80091]
[1779719955721,44.04,77505.11,0.0,0.98684,1e-05,1.80091]
[1779719961325,44.04,77504.88,0.0,0.98684,1e-05,1.80161]
[1779719961471,44.04,77504.88,0.0,0.98684,1e-05,1.80161]
[1779719961743,44.04,77504.88,0.0,0.98684,1e-05,1.80161]
[1779719961972,44.04,77504.88,0.0,0.98684,1e-05,1.80161]
[1779719962026,44.04,77504.88,0.0,0.98684,1e-05,1.80166]
[1779719966201,44.04,77504.81,0.0,0.98684,1e-05,1.80199]
[1779719966226,44.04,77504.81,0.0,0.98684,1e-05,1.80199]
[1779719969379,44.04,77504.12,0.0,0.98682,1e-05,1.80332]
[1779719969470,44.04,77504.12,0.0,0.98682,1e-05,1.80332]
[1779719969480,44.04,77504.35,0.0,0.98683,1e-05,1.80298]
[1779719971388,44.04,77504.41,0.0,0.98683,1e-05,1.80294]
[1779719971470,44.04,77504.41,0.0,0.98683,1e-05,1.80294]
[1779719975212,44.04,77504.64,0.0,0.98684,1e-05,1.80064]
[1779719976618,44.04,77504.41,0.0,0.98684,1e-05,1.80109]
[1779719976722,44.04,77504.41,0.0,0.98684,1e-05,1.80109]
[1779719981236,44.04,77505.5,0.0,0.98685,1e-05,1.79955]
[1779719981478,44.04,77505.5,0.0,0.98685,1e-05,1.79955]
[1779719981544,44.04,77505.5,0.0,0.98685,1e-05,1.79955]
[1779719981723,44.04,77505.5,0.0,0.98685,1e-05,1.79955]
[1779719981753,44.04,77505.29,0.0,0.98685,1e-05,1.79996]
[1779719988435,44.05,77505.11,0.0,0.98684,1e-05,1.80069]
[1779719991846,44.05,77505.07,0.0,0.98684,1e-05,1.80088]
[1779719991970,44.05,77505.07,0.0,0.98684,1e-05,1.80088]
[1779719992094,44.05,77505.07,0.0,0.98684,1e-05,1.80088]
[1779719992222,44.05,77504.22,0.0,0.98683,1e-05,1.80237]
[1779719992462,44.05,77504.04,0.0,0.98683,1e-05,1.80273]
[1779719997498,44.05,77504.72,0.0,0.98683,1e-05,1.80188]
[1779720002533,44.05,77504.75,0.0,0.98683,1e-05,1.80213]
[1779720007569,44.05,77505.22,0.0,0.98684,1e-05,1.80164]
[1779720012604,44.05,77504.85,0.0,0.98683,1e-05,1.80256]
[1779720018646,44.06,77505.1,0.0,0.98683,1e-05,1.80249]
[1779720026702,44.06,77504.88,0.0,0.98682,1e-05,1.80332]
[1779720028497,44.06,77503.86,0.0,0.98681,1e-05,1.80509]
[1779720028722,44.06,77503.86,0.0,0.98681,1e-05,1.80509]
[1779720028791,44.06,77495.61,0.0,0.98669,1e-05,1.81909]
[1779720029723,44.06,77496.96,0.0,0.98671,1e-05,1.81682]
[1779720034759,44.06,77496.26,0.0,0.98671,1e-05,1.81599]
[1779720037914,44.06,77495.17,0.0,0.98669,1e-05,1.81789]
[1779720037971,44.06,77495.17,0.0,0.98669,1e-05,1.81789]
[1779720038015,44.06,77493.44,0.0,0.98667,1e-05,1.82085]
[1779720038611,44.06,77493.44,0.0,0.98667,1e-05,1.82085]
[1779720038720,44.06,77493.44,0.0,0.98667,1e-05,1.82085]
[1779720040802,44.06,77488.92,0.0,0.9866,1e-05,1.82858]
[1779720042246,44.06,77489.2,0.0,0.98661,1e-05,1.82811]
[1779720042471,44.06,77489.2,0.0,0.98661,1e-05,1.82811]
[1779720042723,44.06,77489.2,0.0,0.98661,1e-05,1.82811]
[1779720042974,44.06,77489.2,0.0,0.98661,1e-05,1.82811]
[1779720043048,44.06,77486.52,0.0,0.98657,1e-05,1.83269]
[1779720044837,44.06,77483.89,0.0,0.98653,1e-05,1.83717]
[1779720045840,44.06,77482.01,0.0,0.9865,1e-05,1.84038]
[1779720046355,44.06,77482.01,0.0,0.9865,1e-05,1.84038]
[1779720047854,44.06,77478.32,0.0,0.98645,1e-05,1.84667]
[1779720048625,44.06,77478.32,0.0,0.98645,1e-05,1.84667]
[1779720048721,44.06,77478.32,0.0,0.98645,1e-05,1.84667]
[1779720048991,44.06,77478.32,0.0,0.98645,1e-05,1.84667]
[1779720049092,44.06,77476.49,0.0,0.98642,1e-05,1.84979]
[1779720049230,44.06,77476.49,0.0,0.98642,1e-05,1.84979]
[1779720053896,44.06,77474.51,0.0,0.98639,1e-05,1.85303]
[1779720055778,44.06,77474.51,0.0,0.98639,1e-05,1.85303]
[1779720055974,44.06,77474.51,0.0,0.98639,1e-05,1.85303]
[1779720056033,44.06,77474.15,0.0,0.98639,1e-05,1.85358]
[1779720056467,44.06,77474.15,0.0,0.98639,1e-05,1.85358]
[1779720056720,44.06,77474.15,0.0,0.98639,1e-05,1.85358]
[1779720058931,44.06,77476.13,0.0,0.98642,1e-05,1.85007]
[1779720062556,44.06,77476.17,0.0,0.98642,1e-05,1.84991]
[1779720062726,44.06,77476.17,0.0,0.98642,1e-05,1.84991]
[1779720062959,44.06,77479.96,0.0,0.98647,1e-05,1.84338]
[1779720063322,44.06,77479.96,0.0,0.98647,1e-05,1.84338]
[1779720063471,44.06,77479.96,0.0,0.98647,1e-05,1.84338]
[1779720066874,44.06,77482.12,0.0,0.98651,1e-05,1.83963]
[1779720066993,44.06,77482.12,0.0,0.98651,1e-05,1.83963]
[1779720067221,44.06,77481.81,0.0,0.9865,1e-05,1.84015]
[1779720067994,44.06,77480.14,0.0,0.98648,1e-05,1.843]
[1779720073029,44.06,77480.32,0.0,0.98648,1e-05,1.84262]
[1779720073277,44.06,77480.32,0.0,0.98648,1e-05,1.84262]
[1779720079076,44.06,77480.61,0.0,0.98649,1e-05,1.84204]
[1779720084111,44.06,77481.03,0.0,0.98649,1e-05,1.84125]
[1779720089147,44.06,77481.43,0.0,0.9865,1e-05,1.8405]
[1779720093144,44.05,77481.42,0.0,0.98651,1e-05,1.83834]
[1779720093222,44.05,77481.45,0.0,0.98651,1e-05,1.83827]
[1779720097204,44.05,77479.13,0.0,0.98648,1e-05,1.84222]
[1779720098026,44.05,77479.13,0.0,0.98648,1e-05,1.84222]
[1779720098221,44.05,77479.13,0.0,0.98648,1e-05,1.84222]
[1779720104253,44.05,77479.3,0.0,0.98648,1e-05,1.84184]
[1779720105527,44.05,77479.3,0.0,0.98648,1e-05,1.84184]
[1779720105721,44.05,77479.3,0.0,0.98648,1e-05,1.84184]
[1779720112457,44.05,77479.14,0.0,0.98648,1e-05,1.84205]
[1779720112469,44.05,77479.14,0.0,0.98648,1e-05,1.84205]
[1779720118353,44.05,77479.45,0.0,0.98649,1e-05,1.84145]
[1779720120404,44.05,77480.23,0.0,0.9865,1e-05,1.8401]
[1779720120471,44.05,77480.23,0.0,0.9865,1e-05,1.8401]
[1779720126730,44.05,77479.91,0.0,0.98649,1e-05,1.84062]
[1779720127350,44.05,77479.64,0.0,0.98649,1e-05,1.84107]
[1779720127472,44.05,77479.64,0.0,0.98649,1e-05,1.84107]
[1779720133458,44.05,77478.56,0.0,0.98647,1e-05,1.84287]
[1779720138493,44.05,77479.39,0.0,0.98649,1e-05,1.84141]
[1779720139329,44.05,77479.39,0.0,0.98649,1e-05,1.84141]
[1779720139379,44.05,77479.39,0.0,0.98649,1e-05,1.84141]
[1779720139471,44.05,77479.39,0.0,0.98649,1e-05,1.84141]
[1779720144535,44.05,77480.11,0.0,0.9865,1e-05,1.84015]
[1779720146674,44.05,77480.21,0.0,0.9865,1e-05,1.83998]
[1779720146721,44.05,77480.21,0.0,0.9865,1e-05,1.83998]
[1779720146822,44.05,77490.77,0.0,0.98665,1e-05,1.82197]
[1779720147556,44.05,77490.79,0.0,0.98665,1e-05,1.82196]
[1779720152951,44.05,77490.77,0.0,0.98667,1e-05,1.81997]
[1779720152971,44.05,77490.77,0.0,0.98667,1e-05,1.81997]
[1779720154614,44.05,77492.51,0.0,0.98669,1e-05,1.81712]
[1779720160655,44.06,77491.9,0.0,0.98668,1e-05,1.81838]
[1779720162728,44.06,77491.9,0.0,0.98668,1e-05,1.81838]
[1779720162970,44.06,77491.9,0.0,0.98668,1e-05,1.81838]
[1779720169719,44.06,77490.29,0.0,0.98666,1e-05,1.82142]
[1779720171721,44.06,77490.39,0.0,0.98666,1e-05,1.82128]
[1779720176768,44.06,77490.3,0.0,0.98665,1e-05,1.82163]
[1779720177670,44.06,77490.3,0.0,0.98665,1e-05,1.82163]
[1779720177720,44.06,77490.3,0.0,0.98665,1e-05,1.82163]
[1779720182810,44.06,77490.59,0.0,0.98666,1e-05,1.82133]
[1779720185720,44.06,77490.79,0.0,0.98666,1e-05,1.82103]
[1779720189124,44.06,77490.07,0.0,0.98665,1e-05,1.82234]
[1779720189221,44.06,77490.07,0.0,0.98665,1e-05,1.82234]
[1779720189141,44.06,77492.69,0.0,0.98669,1e-05,1.81793]
[1779720192881,44.06,77496.46,0.0,0.98674,1e-05,1.8117]
[1779720194240,44.06,77496.46,0.0,0.98674,1e-05,1.8117]
[1779720194288,44.06,77498.08,0.0,0.98676,1e-05,1.80906]
[1779720194470,44.06,77498.08,0.0,0.98676,1e-05,1.80906]
[1779720199930,44.06,77499.18,0.0,0.98678,1e-05,1.80748]
[1779720201288,44.06,77499.18,0.0,0.98678,1e-05,1.80748]
[1779720201720,44.06,77498.19,0.0,0.98676,1e-05,1.80926]
[1779720202075,44.06,77498.19,0.0,0.98676,1e-05,1.80926]
[1779720202224,44.06,77498.19,0.0,0.98676,1e-05,1.80926]
[1779720202177,44.06,77498.18,0.0,0.98676,1e-05,1.80927]
[1779720203720,44.06,77498.26,0.0,0.98676,1e-05,1.80919]
[1779720203961,44.06,77498.33,0.0,0.98676,1e-05,1.80912]
[1779720208996,44.06,77498.15,0.0,0.98676,1e-05,1.80968]
[1779720209483,44.06,77498.15,0.0,0.98676,1e-05,1.80968]
[1779720209722,44.06,77498.15,0.0,0.98676,1e-05,1.80968]
[1779720214762,44.07,77497.81,0.0,0.98677,1e-05,1.80835]
[1779720215720,44.07,77496.61,0.0,0.98675,1e-05,1.81043]
[1779720218809,44.07,77495.58,0.0,0.98673,1e-05,1.8123]
[1779720218971,44.07,77495.58,0.0,0.98673,1e-05,1.8123]
[1779720219251,44.07,77495.58,0.0,0.98673,1e-05,1.8123]
[1779720219321,44.07,77492.82,0.0,0.98669,1e-05,1.81705]
[1779720219470,44.07,77492.82,0.0,0.98669,1e-05,1.81705]
[1779720224530,44.07,77487.73,0.0,0.98662,1e-05,1.8258]
[1779720224541,44.07,77487.73,0.0,0.98662,1e-05,1.8258]
[1779720224724,44.07,77487.73,0.0,0.98662,1e-05,1.8258]
[1779720225716,44.07,77486.95,0.0,0.9866,1e-05,1.82714]
[1779720225969,44.07,77486.95,0.0,0.9866,1e-05,1.82714]
[1779720226115,44.07,77486.45,0.0,0.9866,1e-05,1.828]
[1779720231150,44.07,77485.04,0.0,0.98658,1e-05,1.83043]
[1779720232309,44.07,77485.04,0.0,0.98658,1e-05,1.83043]
[1779720232471,44.07,77484.22,0.0,0.98656,1e-05,1.83183]
[1779720235906,44.07,77484.37,0.0,0.98657,1e-05,1.83158]
[1779720235970,44.07,77484.37,0.0,0.98657,1e-05,1.83158]
[1779720236041,44.07,77484.37,0.0,0.98657,1e-05,1.83158]
[1779720241221,44.07,77483.02,0.0,0.98655,1e-05,1.83387]
[1779720246231,44.07,77482.93,0.0,0.98654,1e-05,1.83401]
[1779720246471,44.07,77482.84,0.0,0.98654,1e-05,1.83414]
[1779720248272,44.07,77490.03,0.0,0.98665,1e-05,1.82189]
[1779720248539,44.07,77490.03,0.0,0.98665,1e-05,1.82189]
[1779720248703,44.07,77490.03,0.0,0.98665,1e-05,1.82189]
[1779720249187,44.07,77490.03,0.0,0.98665,1e-05,1.82189]
[1779720249223,44.07,77490.03,0.0,0.98665,1e-05,1.82189]
[1779720249279,44.07,77503.95,0.0,0.98685,1e-05,1.79836]
[1779720251293,44.07,77505.96,0.0,0.98688,1e-05,1.79506]
[1779720253927,44.07,77507.05,0.0,0.98689,1e-05,1.79336]
[1779720253970,44.07,77507.05,0.0,0.98689,1e-05,1.79336]
[1779720254023,44.07,77507.05,0.0,0.98689,1e-05,1.79336]
[1779720254220,44.07,77507.05,0.0,0.98689,1e-05,1.79336]
[1779720254314,44.07,77507.63,0.0,0.9869,1e-05,1.79245]
[1779720259349,44.07,77507.75,0.0,0.9869,1e-05,1.79268]
[1779720264386,44.07,77508.08,0.0,0.9869,1e-05,1.7925]
[1779720265861,44.07,77507.49,0.0,0.98689,1e-05,1.79356]
[1779720274146,44.08,77508.04,0.0,0.98691,1e-05,1.79105]
[1779720274220,44.08,77508.04,0.0,0.98691,1e-05,1.79105]
[1779720274552,44.08,77508.01,0.0,0.98691,1e-05,1.79118]
[1779720274720,44.08,77508.01,0.0,0.98691,1e-05,1.79118]
[1779720274771,44.08,77508.01,0.0,0.98691,1e-05,1.79126]
[1779720280498,44.08,77506.49,0.0,0.98688,1e-05,1.7943]
[1779720285533,44.08,77506.9,0.0,0.98689,1e-05,1.794]
[1779720287722,44.08,77506.9,0.0,0.98688,1e-05,1.79408]
[1779720293589,44.08,77507.1,0.0,0.98688,1e-05,1.79431]
[1779720297115,44.08,77506.98,0.0,0.98688,1e-05,1.7946]
[1779720297220,44.08,77506.98,0.0,0.98688,1e-05,1.7946]
[1779720301293,44.09,77507.55,0.0,0.98689,1e-05,1.79405]
[1779720301394,44.09,77507.62,0.0,0.98688,1e-05,1.7941]
[1779720301472,44.09,77507.62,0.0,0.98688,1e-05,1.7941]
[1779720306681,44.09,77508.43,0.0,0.98689,1e-05,1.79316]
[1779720311570,44.09,77508.55,0.0,0.98689,1e-05,1.7933]
[1779720311721,44.09,77508.55,0.0,0.98689,1e-05,1.7933]
[1779720317257,44.09,77508.02,0.0,0.98688,1e-05,1.79461]
[1779720325816,44.1,77508.11,0.0,0.98687,1e-05,1.79529]
[1779720330778,44.1,77508.21,0.0,0.98687,1e-05,1.79545]
[1779720330935,44.1,77508.21,0.0,0.98687,1e-05,1.79545]
[1779720330970,44.1,77508.21,0.0,0.98687,1e-05,1.79545]
[1779720330991,44.1,77508.11,0.0,0.98687,1e-05,1.7957]
[1779720336899,44.1,77508.8,0.0,0.98689,1e-05,1.79291]
[1779720337853,44.1,77508.8,0.0,0.98689,1e-05,1.79291]
[1779720337972,44.1,77508.8,0.0,0.98689,1e-05,1.79291]
[1779720338153,44.1,77508.8,0.0,0.98689,1e-05,1.79291]
[1779720338221,44.1,77508.8,0.0,0.98689,1e-05,1.79291]
[1779720338288,44.1,77509.18,0.0,0.9869,1e-05,1.79236]
[1779720342482,44.1,77507.8,0.0,0.98687,1e-05,1.79502]
[1779720342720,44.1,77507.8,0.0,0.98687,1e-05,1.79502]
[1779720342796,44.11,77507.8,0.0,0.98687,1e-05,1.7951]
[1779720347976,44.11,77507.64,0.0,0.98687,1e-05,1.79578]
[1779720353011,44.11,77507.36,0.0,0.98686,1e-05,1.79665]
[1779720355925,44.11,77507.57,0.0,0.98686,1e-05,1.79646]
[1779720355972,44.11,77507.57,0.0,0.98686,1e-05,1.79646]
[1779720356070,44.11,77507.57,0.0,0.98686,1e-05,1.79646]
[1779720356220,44.11,77507.57,0.0,0.98686,1e-05,1.79646]
[1779720356464,44.11,77507.57,0.0,0.98686,1e-05,1.79646]
[1779720356322,44.11,77507.58,0.0,0.98686,1e-05,1.79652]
[1779720362527,44.11,77507.37,0.0,0.98685,1e-05,1.79727]
[1779720368118,44.12,77507.46,0.0,0.98685,1e-05,1.79767]
[1779720369808,44.12,77507.51,0.0,0.98685,1e-05,1.79767]
[1779720369973,44.12,77507.51,0.0,0.98685,1e-05,1.79767]
[1779720369993,44.12,77507.51,0.0,0.98685,1e-05,1.79767]
[1779720370220,44.12,77507.51,0.0,0.98685,1e-05,1.79767]
[1779720370321,44.12,77507.51,0.0,0.98685,1e-05,1.79775]
[1779720376175,44.12,77507.66,0.0,0.98685,1e-05,1.79797]
[1779720377182,44.12,77517.26,0.0,0.98699,1e-05,1.78198]
[1779720378189,44.12,77519.67,0.0,0.98702,1e-05,1.77807]
[1779720378781,44.12,77519.67,0.0,0.98702,1e-05,1.77807]
[1779720378973,44.12,77519.67,0.0,0.98702,1e-05,1.77807]
[1779720379437,44.12,77519.67,0.0,0.98702,1e-05,1.77807]
[1779720379470,44.12,77519.67,0.0,0.98702,1e-05,1.77807]
[1779720379196,44.12,77519.42,0.0,0.98701,1e-05,1.7786]
[1779720382373,44.12,77521.94,0.0,0.98705,1e-05,1.77463]
[1779720382471,44.12,77521.94,0.0,0.98705,1e-05,1.77463]
[1779720382472,44.12,77522.49,0.0,0.98706,1e-05,1.77383]
[1779720382710,44.12,77522.49,0.0,0.98706,1e-05,1.77383]
[1779720382721,44.12,77522.49,0.0,0.98706,1e-05,1.77383]
[1779720383224,44.12,77526.94,0.0,0.98712,1e-05,1.76656]
[1779720384231,44.12,77532.63,0.0,0.9872,1e-05,1.75729]
[1779720386257,44.12,77533.86,0.0,0.98721,1e-05,1.75541]
[1779720386470,44.12,77533.86,0.0,0.98721,1e-05,1.75541]
[1779720386479,44.12,77534.67,0.0,0.98722,1e-05,1.75422]
[1779720388259,44.13,77541.37,0.0,0.98731,1e-05,1.74352]
[1779720388682,44.13,77541.37,0.0,0.98731,1e-05,1.74352]
[1779720391281,44.15,77549.37,0.0,0.9874,1e-05,1.73339]
[1779720392288,44.15,77553.82,0.0,0.98746,1e-05,1.72633]
[1779720395310,44.16,77561.2,0.0,0.98756,1e-05,1.71496]
[1779720396318,44.16,77565.34,0.0,0.98761,1e-05,1.70849]
[1779720397325,44.16,77569.03,0.0,0.98766,1e-05,1.70278]
[1779720398332,44.16,77577.41,0.0,0.98777,1e-05,1.68959]
[1779720399339,44.16,77591.59,0.0,0.98796,1e-05,1.66732]
[1779720400349,44.16,77590.49,0.0,0.98794,1e-05,1.66931]
[1779720401353,44.16,77594.2,0.0,0.98799,1e-05,1.66375]
[1779720402363,44.16,77599.89,0.0,0.98806,1e-05,1.6551]
[1779720403370,44.17,77611.95,0.0,0.98822,1e-05,1.63656]
[1779720405384,44.19,77612.63,0.0,0.9882,1e-05,1.63927]
[1779720407398,44.21,77620.4,0.0,0.98827,1e-05,1.63095]
[1779720409412,44.21,77628.18,0.0,0.98836,1e-05,1.61962]
[1779720411426,44.21,77628.26,0.0,0.98836,1e-05,1.62024]
[1779720412437,44.22,77653.88,0.0,0.98868,1e-05,1.58153]
[1779720413445,44.22,77676.13,0.0,0.98895,1e-05,1.54858]
[1779720414327,44.22,77676.13,0.0,0.98895,1e-05,1.54858]
[1779720414452,44.22,77669.34,0.0,0.98887,1e-05,1.55912]
[1779720415459,44.22,77670.92,0.0,0.98888,1e-05,1.55725]
[1779720416025,44.22,77670.92,0.0,0.98888,1e-05,1.55725]
[1779720416472,44.23,77674.19,0.0,0.98892,1e-05,1.55285]
[1779720417479,44.23,77670.77,0.0,0.98887,1e-05,1.55842]
[1779720420503,44.24,77662.1,0.0,0.98875,1e-05,1.57282]
[1779720421513,44.24,77655.99,0.0,0.98867,1e-05,1.58249]
[1779720423536,44.24,77660.64,0.0,0.98872,1e-05,1.57634]
[1779720424539,44.25,77665.99,0.0,0.98879,1e-05,1.56873]
[1779720426553,44.3,77663.23,0.0,0.98868,1e-05,1.58207]
[1779720427561,44.3,77658.55,0.0,0.98862,1e-05,1.58914]
[1779720428567,44.3,77653.0,0.0,0.98854,1e-05,1.59798]
[1779720429575,44.32,77648.92,0.0,0.98846,1e-05,1.60851]
[1779720432595,44.38,77645.17,0.0,0.98832,1e-05,1.6252]
[1779720437638,44.45,77648.9,0.0,0.98825,1e-05,1.63306]
[1779720438644,44.46,77652.3,0.0,0.98829,1e-05,1.62816]
[1779720439651,44.46,77657.84,0.0,0.98836,1e-05,1.61999]
[1779720441679,44.46,77677.29,0.0,0.98861,1e-05,1.59078]
[1779720442674,44.46,77696.08,0.0,0.98884,1e-05,1.56298]
[1779720443681,44.46,77687.85,0.0,0.98873,1e-05,1.57566]
[1779720445568,44.47,77679.41,0.0,0.98862,1e-05,1.58961]
[1779720445698,44.47,77671.94,0.0,0.98852,1e-05,1.6009]
[1779720447712,44.47,77669.75,0.0,0.98849,1e-05,1.60499]
[1779720449731,44.48,77662.72,0.0,0.98839,1e-05,1.61644]
[1779720452426,44.48,77660.5,0.0,0.98836,1e-05,1.62019]
[1779720452474,44.48,77660.5,0.0,0.98836,1e-05,1.62019]
[1779720452524,44.48,77660.77,0.0,0.98838,1e-05,1.61814]
[1779720456081,44.49,77660.26,0.0,0.98836,1e-05,1.61997]
[1779720456221,44.49,77660.26,0.0,0.98836,1e-05,1.61997]
[1779720460810,44.5,77652.39,0.0,0.98824,1e-05,1.63414]
[1779720461817,44.5,77648.91,0.0,0.98819,1e-05,1.63983]
[1779720462824,44.5,77645.19,0.0,0.98814,1e-05,1.64591]
[1779720464320,44.5,77645.19,0.0,0.98814,1e-05,1.64591]
[1779720464475,44.5,77645.19,0.0,0.98814,1e-05,1.64591]
[1779720464555,44.5,77639.83,0.0,0.98807,1e-05,1.65454]
[1779720466406,44.51,77640.07,0.0,0.98807,1e-05,1.65446]
[1779720466471,44.51,77640.07,0.0,0.98807,1e-05,1.65446]
[1779720470888,44.52,77648.61,0.0,0.98817,1e-05,1.64296]
[1779720471892,44.52,77663.71,0.0,0.98836,1e-05,1.62004]
[1779720472899,44.52,77658.06,0.0,0.98829,1e-05,1.62905]
[1779720473906,44.52,77652.9,0.0,0.98822,1e-05,1.63733]
[1779720475565,44.52,77652.9,0.0,0.98822,1e-05,1.63733]
[1779720475653,44.52,77655.49,0.0,0.98824,1e-05,1.63398]
[1779720475725,44.52,77655.49,0.0,0.98824,1e-05,1.63398]
[1779720476410,44.52,77653.94,0.0,0.98822,1e-05,1.63637]
[1779720477934,44.53,77658.15,0.0,0.98827,1e-05,1.63053]
[1779720478787,44.53,77658.15,0.0,0.98827,1e-05,1.63053]
[1779720478942,44.53,77661.05,0.0,0.98831,1e-05,1.62641]
[1779720480419,44.53,77661.05,0.0,0.98831,1e-05,1.62641]
[1779720480470,44.53,77661.05,0.0,0.98831,1e-05,1.62641]
[1779720480474,44.53,77659.81,0.0,0.98829,1e-05,1.62866]
[1779720481692,44.53,77660.0,0.0,0.98829,1e-05,1.6287]
[1779720481720,44.53,77660.0,0.0,0.98829,1e-05,1.6287]
[1779720484984,44.54,77656.82,0.0,0.98824,1e-05,1.63492]
[1779720488910,44.55,77655.55,0.0,0.98821,1e-05,1.63785]
[1779720488971,44.55,77655.55,0.0,0.98821,1e-05,1.63785]
[1779720489013,44.55,77654.98,0.0,0.9882,1e-05,1.63905]
[1779720491459,44.55,77654.91,0.0,0.9882,1e-05,1.63947]
[1779720491475,44.55,77654.91,0.0,0.9882,1e-05,1.63947]
[1779720495254,44.56,77654.96,0.0,0.98819,1e-05,1.64066]
[1779720495472,44.56,77654.96,0.0,0.98819,1e-05,1.64066]
[1779720495571,44.56,77654.43,0.0,0.98818,1e-05,1.6418]
[1779720497644,44.56,77655.11,0.0,0.98819,1e-05,1.64106]
[1779720497069,44.56,77660.48,0.0,0.98825,1e-05,1.6331]
[1779720497725,44.56,77660.48,0.0,0.98825,1e-05,1.6331]
[1779720503111,44.57,77661.08,0.0,0.98824,1e-05,1.63412]
[1779720504400,44.57,77661.08,0.0,0.98824,1e-05,1.63412]
[1779720504471,44.57,77661.08,0.0,0.98824,1e-05,1.63412]
[1779720504553,44.57,77661.08,0.0,0.98824,1e-05,1.63444]
[1779720504710,44.57,77661.08,0.0,0.98824,1e-05,1.63444]
[1779720505053,44.57,77661.08,0.0,0.98824,1e-05,1.63444]
[1779720505225,44.57,77661.08,0.0,0.98824,1e-05,1.63444]
[1779720510615,44.58,77664.4,0.0,0.98827,1e-05,1.63094]
[1779720510166,44.58,77670.17,0.0,0.98834,1e-05,1.62242]
[1779720510722,44.58,77670.17,0.0,0.98834,1e-05,1.62242]
[1779720511171,44.59,77667.21,0.0,0.98832,1e-05,1.62529]
[1779720513185,44.59,77660.16,0.0,0.98822,1e-05,1.63677]
[1779720515405,44.59,77658.01,0.0,0.98819,1e-05,1.64039]
[1779720515479,44.59,77658.01,0.0,0.98819,1e-05,1.64039]
[1779720519227,44.6,77661.39,0.0,0.98822,1e-05,1.6367]
[1779720520498,44.6,77661.39,0.0,0.98822,1e-05,1.6367]
[1779720520527,44.6,77667.43,0.0,0.9883,1e-05,1.62773]
[1779720520726,44.6,77667.43,0.0,0.9883,1e-05,1.62773]
[1779720521251,44.6,77670.94,0.0,0.98834,1e-05,1.62268]
[1779720525278,44.61,77674.35,0.0,0.98837,1e-05,1.61879]
[1779720528295,44.61,77673.71,0.0,0.98836,1e-05,1.62042]
[1779720528471,44.61,77673.71,0.0,0.98836,1e-05,1.62042]
[1779720532331,44.62,77649.14,0.0,0.98802,1e-05,1.65994]
[1779720533337,44.62,77647.35,0.0,0.988,1e-05,1.66299]
[1779720534434,44.62,77647.35,0.0,0.988,1e-05,1.66299]
[1779720534530,44.62,77646.89,0.0,0.98799,1e-05,1.66396]
[1779720535389,44.62,77646.89,0.0,0.98799,1e-05,1.66396]
[1779720535446,44.63,77647.7,0.0,0.988,1e-05,1.66295]
[1779720537395,44.63,77647.7,0.0,0.988,1e-05,1.66295]
[1779720537479,44.63,77647.7,0.0,0.988,1e-05,1.66295]
[1779720541393,44.63,77643.42,0.0,0.98793,1e-05,1.67115]
[1779720545282,44.64,77643.82,0.0,0.98793,1e-05,1.67101]
[1779720545482,44.64,77643.82,0.0,0.98793,1e-05,1.67101]
[1779720545497,44.64,77643.82,0.0,0.98793,1e-05,1.67149]
[1779720548441,44.64,77648.48,0.0,0.98798,1e-05,1.66494]
[1779720550784,44.65,77648.32,0.0,0.98798,1e-05,1.66569]
[1779720550971,44.65,77648.32,0.0,0.98798,1e-05,1.66569]
[1779720555491,44.65,77651.84,0.0,0.98801,1e-05,1.66146]
[1779720557966,44.66,77653.09,0.0,0.98802,1e-05,1.66004]
[1779720558225,44.66,77653.09,0.0,0.98802,1e-05,1.66004]
[1779720558512,44.66,77654.09,0.0,0.98804,1e-05,1.65874]
[1779720560350,44.66,77655.01,0.0,0.98805,1e-05,1.65758]
[1779720560473,44.66,77655.01,0.0,0.98805,1e-05,1.65758]
[1779720560526,44.66,77657.97,0.0,0.98808,1e-05,1.65325]
[1779720562543,44.66,77660.4,0.0,0.98811,1e-05,1.65003]
[1779720563550,44.66,77649.95,0.0,0.98797,1e-05,1.66654]
[1779720564590,44.66,77649.95,0.0,0.98797,1e-05,1.66654]
[1779720564724,44.66,77649.95,0.0,0.98797,1e-05,1.66654]
[1779720564606,44.67,77640.43,0.0,0.98784,1e-05,1.68172]
[1779720565564,44.67,77639.56,0.0,0.98783,1e-05,1.68334]
[1779720566571,44.67,77638.84,0.0,0.98782,1e-05,1.6847]
[1779720566805,44.67,77638.84,0.0,0.98782,1e-05,1.6847]
[1779720566971,44.67,77638.84,0.0,0.98782,1e-05,1.6847]
[1779720570600,44.67,77634.99,0.0,0.98776,1e-05,1.69165]
[1779720571275,44.67,77634.99,0.0,0.98776,1e-05,1.69165]
[1779720571473,44.67,77634.99,0.0,0.98776,1e-05,1.69165]
[1779720571607,44.67,77631.54,0.0,0.98772,1e-05,1.69527]
[1779720572830,44.67,77629.85,0.0,0.9877,1e-05,1.69815]
[1779720572971,44.67,77629.85,0.0,0.9877,1e-05,1.69815]
[1779720578657,44.68,77630.3,0.0,0.9877,1e-05,1.69864]
[1779720583698,44.69,77629.11,0.0,0.98767,1e-05,1.70153]
[1779720584907,44.69,77629.67,0.0,0.98768,1e-05,1.70084]
[1779720584973,44.69,77629.67,0.0,0.98768,1e-05,1.70084]
[1779720585712,44.69,77629.31,0.0,0.98767,1e-05,1.70181]
[1779720587209,44.69,77629.02,0.0,0.98766,1e-05,1.70247]
[1779720587225,44.69,77629.02,0.0,0.98766,1e-05,1.70247]
[1779720589119,44.69,77630.68,0.0,0.98768,1e-05,1.70024]
[1779720589222,44.69,77630.68,0.0,0.98768,1e-05,1.70024]
[1779720589740,44.69,77630.61,0.0,0.98768,1e-05,1.70056]
[1779720591755,44.7,77634.59,0.0,0.98773,1e-05,1.69468]
[1779720592487,44.7,77634.59,0.0,0.98773,1e-05,1.69468]
[1779720592723,44.7,77634.59,0.0,0.98773,1e-05,1.69468]
[1779720593770,44.7,77632.17,0.0,0.98769,1e-05,1.69894]
[1779720596880,44.7,77632.08,0.0,0.98769,1e-05,1.69971]
[1779720596972,44.7,77632.08,0.0,0.98769,1e-05,1.69971]
[1779720597797,44.7,77633.29,0.0,0.9877,1e-05,1.698]
[1779720597834,44.7,77633.29,0.0,0.9877,1e-05,1.698]
[1779720597972,44.7,77633.29,0.0,0.9877,1e-05,1.698]
[1779720602164,44.71,77634.52,0.0,0.98771,1e-05,1.6967]
[1779720602224,44.71,77634.52,0.0,0.98771,1e-05,1.6967]
[1779720602265,44.71,77636.35,0.0,0.98774,1e-05,1.69402]
[1779720602832,44.71,77639.95,0.0,0.98778,1e-05,1.68856]
[1779720604241,44.71,77639.95,0.0,0.98778,1e-05,1.68856]
[1779720604472,44.71,77639.95,0.0,0.98778,1e-05,1.68856]
[1779720605853,44.71,77649.69,0.0,0.98791,1e-05,1.67396]
[1779720608419,44.71,77649.69,0.0,0.98791,1e-05,1.67396]
[1779720608471,44.71,77649.69,0.0,0.98791,1e-05,1.67396]
[1779720608575,44.71,77645.3,0.0,0.98784,1e-05,1.68135]
[1779720608874,44.72,77647.58,0.0,0.98787,1e-05,1.67801]
[1779720610293,44.72,77647.58,0.0,0.98787,1e-05,1.67801]
[1779720610473,44.72,77647.58,0.0,0.98787,1e-05,1.67801]
[1779720612359,44.72,77646.95,0.0,0.98786,1e-05,1.67948]
[1779720615474,44.75,77646.98,0.0,0.98782,1e-05,1.68441]
[1779720615509,44.75,77647.36,0.0,0.98782,1e-05,1.68404]
[1779720615923,44.75,77651.76,0.0,0.98788,1e-05,1.67737]
[1779720616930,44.76,77653.43,0.0,0.98788,1e-05,1.67714]
[1779720617829,44.76,77653.43,0.0,0.98788,1e-05,1.67714]
[1779720617972,44.76,77653.43,0.0,0.98788,1e-05,1.67714]
[1779720619676,44.77,77650.16,0.0,0.98781,1e-05,1.68491]
[1779720619951,44.78,77647.61,0.0,0.98778,1e-05,1.68914]
[1779720620935,44.78,77647.61,0.0,0.98778,1e-05,1.68914]
[1779720620974,44.78,77647.61,0.0,0.98778,1e-05,1.68914]
[1779720625993,44.78,77646.23,0.0,0.98775,1e-05,1.6926]
[1779720627473,44.78,77646.23,0.0,0.98775,1e-05,1.6926]
[1779720627573,44.78,77643.11,0.0,0.98771,1e-05,1.69773]
[1779720628485,44.78,77639.75,0.0,0.98766,1e-05,1.70324]
[1779720629474,44.78,77639.75,0.0,0.98766,1e-05,1.70324]
[1779720629690,44.78,77639.75,0.0,0.98766,1e-05,1.70324]
[1779720629722,44.78,77639.75,0.0,0.98766,1e-05,1.70324]
[1779720629760,44.79,77639.04,0.0,0.98765,1e-05,1.70455]
[1779720631043,44.79,77635.86,0.0,0.98762,1e-05,1.7079]
[1779720635071,44.79,77640.99,0.0,0.98768,1e-05,1.70049]
[1779720635937,44.79,77640.99,0.0,0.98768,1e-05,1.70049]
[1779720635973,44.79,77640.99,0.0,0.98768,1e-05,1.70049]
[1779720640167,44.8,77638.31,0.0,0.98764,1e-05,1.70552]
[1779720640221,44.8,77638.31,0.0,0.98764,1e-05,1.70552]
[1779720640371,44.8,77638.31,0.0,0.98764,1e-05,1.70552]
[1779720640472,44.8,77638.31,0.0,0.98764,1e-05,1.70552]
[1779720640513,44.8,77636.89,0.0,0.98762,1e-05,1.70795]
[1779720643470,44.8,77636.11,0.0,0.9876,1e-05,1.70955]
[1779720646219,44.8,77634.05,0.0,0.98757,1e-05,1.71334]
[1779720652293,44.81,77631.23,0.0,0.98752,1e-05,1.71885]
[1779720652472,44.81,77631.23,0.0,0.98752,1e-05,1.71885]
[1779720652920,44.81,77631.23,0.0,0.98752,1e-05,1.71901]
[1779720652971,44.81,77631.23,0.0,0.98752,1e-05,1.71901]
[1779720653197,44.81,77630.14,0.0,0.98751,1e-05,1.72092]
[1779720655211,44.81,77625.77,0.0,0.98744,1e-05,1.72822]
[1779720657013,44.81,77622.78,0.0,0.9874,1e-05,1.73317]
[1779720657220,44.81,77622.78,0.0,0.9874,1e-05,1.73317]
[1779720663268,44.82,77620.65,0.0,0.98736,1e-05,1.73759]
[1779720668303,44.83,77618.03,0.0,0.9873,1e-05,1.74515]
[1779720672559,44.84,77617.97,0.0,0.9873,1e-05,1.74566]
[1779720672722,44.84,77617.97,0.0,0.9873,1e-05,1.74566]
[1779720673357,44.84,77618.41,0.0,0.9873,1e-05,1.74509]
[1779720673477,44.84,77618.41,0.0,0.9873,1e-05,1.74509]
[1779720673579,44.84,77618.66,0.0,0.9873,1e-05,1.74483]
[1779720679635,44.84,77617.31,0.0,0.98728,1e-05,1.74771]
[1779720679722,44.84,77617.31,0.0,0.98728,1e-05,1.74771]
[1779720688443,44.85,77613.89,0.0,0.98722,1e-05,1.75461]
[1779720690319,44.85,77614.41,0.0,0.98723,1e-05,1.7539]
[1779720690472,44.85,77614.41,0.0,0.98723,1e-05,1.7539]
[1779720691832,44.85,77612.68,0.0,0.9872,1e-05,1.75684]
[1779720691970,44.85,77611.74,0.0,0.9872,1e-05,1.75639]
[1779720692471,44.85,77611.06,0.0,0.98719,1e-05,1.75762]
[1779720694390,44.85,77611.34,0.0,0.98719,1e-05,1.7573]
[1779720694471,44.85,77611.34,0.0,0.98719,1e-05,1.7573]
[1779720699521,44.85,77609.04,0.0,0.98716,1e-05,1.76179]
[1779720702784,44.86,77609.5,0.0,0.98716,1e-05,1.76129]
[1779720702971,44.86,77610.28,0.0,0.98717,1e-05,1.76015]
[1779720703024,44.86,77610.28,0.0,0.98717,1e-05,1.76015]
[1779720703220,44.86,77610.28,0.0,0.98717,1e-05,1.76015]
[1779720703549,44.86,77609.61,0.0,0.98716,1e-05,1.76136]
[1779720707118,44.86,77609.6,0.0,0.98716,1e-05,1.76174]
[1779720707577,44.86,77604.74,0.0,0.98709,1e-05,1.76977]
[1779720708635,44.86,77604.74,0.0,0.98709,1e-05,1.76977]
[1779720708721,44.86,77604.74,0.0,0.98709,1e-05,1.76977]
[1779720708725,44.86,77600.16,0.0,0.98702,1e-05,1.77736]
[1779720709591,44.86,77596.56,0.0,0.98697,1e-05,1.78335]
[1779720713619,44.86,77604.58,0.0,0.98708,1e-05,1.77055]
[1779720714705,44.86,77604.58,0.0,0.98708,1e-05,1.77055]
[1779720714721,44.86,77604.58,0.0,0.98708,1e-05,1.77055]
[1779720716228,44.86,77606.1,0.0,0.9871,1e-05,1.76827]
[1779720716475,44.86,77606.1,0.0,0.9871,1e-05,1.76827]
[1779720716641,44.86,77606.35,0.0,0.9871,1e-05,1.76797]
[1779720721675,44.87,77607.23,0.0,0.98711,1e-05,1.76705]
[1779720722703,44.87,77607.23,0.0,0.98711,1e-05,1.76705]
[1779720722721,44.87,77607.23,0.0,0.98711,1e-05,1.76705]
[1779720723726,44.87,77607.27,0.0,0.98711,1e-05,1.76708]
[1779720723797,44.87,77607.34,0.0,0.98711,1e-05,1.76707]
[1779720723970,44.87,77607.34,0.0,0.98711,1e-05,1.76707]
[1779720729785,44.87,77606.91,0.0,0.9871,1e-05,1.76826]
[1779720729974,44.87,77606.89,0.0,0.9871,1e-05,1.76848]
[1779720731590,44.87,77607.61,0.0,0.98711,1e-05,1.76731]
[1779720731721,44.87,77607.61,0.0,0.98711,1e-05,1.76731]
[1779720731749,44.87,77604.86,0.0,0.98707,1e-05,1.77188]
[1779720734323,44.87,77604.14,0.0,0.98706,1e-05,1.77324]
[1779720734471,44.87,77604.14,0.0,0.98706,1e-05,1.77324]
[1779720734770,44.87,77607.55,0.0,0.98711,1e-05,1.76776]
[1779720737917,44.87,77606.48,0.0,0.98709,1e-05,1.76968]
[1779720737971,44.87,77606.57,0.0,0.98709,1e-05,1.76962]
[1779720738798,44.88,77606.5,0.0,0.98709,1e-05,1.76983]
[1779720740260,44.88,77605.94,0.0,0.98708,1e-05,1.77083]
[1779720740472,44.88,77605.94,0.0,0.98708,1e-05,1.77083]
[1779720745036,44.88,77608.65,0.0,0.98711,1e-05,1.76684]
[1779720745222,44.88,77608.65,0.0,0.98711,1e-05,1.76684]
[1779720745661,44.88,77608.65,0.0,0.98711,1e-05,1.76684]
[1779720745721,44.88,77608.65,0.0,0.98711,1e-05,1.76684]
[1779720745847,44.88,77607.27,0.0,0.98709,1e-05,1.76917]
[1779720751890,44.88,77606.6,0.0,0.98709,1e-05,1.76878]
[1779720752078,44.88,77606.6,0.0,0.98709,1e-05,1.76878]
[1779720752220,44.88,77606.6,0.0,0.98709,1e-05,1.76878]
[1779720753354,44.88,77604.09,0.0,0.98706,1e-05,1.77296]
[1779720753474,44.88,77604.09,0.0,0.98706,1e-05,1.77296]
[1779720753904,44.88,77604.06,0.0,0.98706,1e-05,1.77309]
[1779720757030,44.88,77604.26,0.0,0.98706,1e-05,1.77302]
[1779720757222,44.88,77604.26,0.0,0.98706,1e-05,1.77302]
[1779720762972,44.89,77604.87,0.0,0.98706,1e-05,1.77251]
[1779720764270,44.89,77604.87,0.0,0.98706,1e-05,1.77251]
[1779720764471,44.89,77604.87,0.0,0.98706,1e-05,1.77251]
[1779720764572,44.89,77604.72,0.0,0.98706,1e-05,1.77284]
[1779720764981,44.89,77604.72,0.0,0.98706,1e-05,1.77284]
[1779720765221,44.89,77604.72,0.0,0.98706,1e-05,1.77284]
[1779720773039,44.89,77604.69,0.0,0.98705,1e-05,1.77361]
[1779720776022,44.89,77604.69,0.0,0.98705,1e-05,1.77361]
[1779720776220,44.89,77604.69,0.0,0.98705,1e-05,1.77361]
[1779720776897,44.89,77604.69,0.0,0.98705,1e-05,1.77361]
[1779720776971,44.89,77604.69,0.0,0.98705,1e-05,1.77361]
[1779720777067,44.89,77605.18,0.0,0.98706,1e-05,1.77312]
[1779720782104,44.89,77604.93,0.0,0.98705,1e-05,1.77392]
[1779720783111,44.89,77612.41,0.0,0.98715,1e-05,1.76182]
[1779720786132,44.9,77613.5,0.0,0.98717,1e-05,1.76035]
[1779720787470,44.9,77613.5,0.0,0.98717,1e-05,1.76035]
[1779720790247,44.9,77615.81,0.0,0.9872,1e-05,1.75692]
[1779720790472,44.9,77615.81,0.0,0.9872,1e-05,1.75692]
[1779720790573,44.9,77617.2,0.0,0.98721,1e-05,1.75478]
[1779720796204,44.9,77619.01,0.0,0.98723,1e-05,1.75257]
[1779720801633,44.9,77620.57,0.0,0.98725,1e-05,1.75052]
[1779720801720,44.9,77620.57,0.0,0.98725,1e-05,1.75052]
[1779720807280,44.91,77622.12,0.0,0.98726,1e-05,1.74887]
[1779720810239,44.91,77621.36,0.0,0.98725,1e-05,1.75034]
[1779720810472,44.91,77621.36,0.0,0.98725,1e-05,1.75034]
[1779720810518,44.91,77621.36,0.0,0.98725,1e-05,1.75034]
[1779720810720,44.91,77621.36,0.0,0.98725,1e-05,1.75034]
[1779720810770,44.91,77621.7,0.0,0.98726,1e-05,1.74991]
[1779720816344,44.91,77621.78,0.0,0.98726,1e-05,1.74841]
[1779720819160,44.92,77621.43,0.0,0.98726,1e-05,1.74921]
[1779720819224,44.92,77621.43,0.0,0.98726,1e-05,1.74921]
[1779720819602,44.92,77621.43,0.0,0.98726,1e-05,1.74921]
[1779720819721,44.92,77621.43,0.0,0.98726,1e-05,1.74921]
[1779720819821,44.92,77621.55,0.0,0.98726,1e-05,1.74914]
[1779720825407,44.92,77622.03,0.0,0.98726,1e-05,1.74909]
[1779720829278,44.92,77624.68,0.0,0.98729,1e-05,1.74507]
[1779720829470,44.92,77624.68,0.0,0.98729,1e-05,1.74507]
[1779720833789,44.92,77624.73,0.0,0.98729,1e-05,1.74551]
[1779720833973,44.92,77624.73,0.0,0.98729,1e-05,1.74551]
[1779720833822,44.93,77624.58,0.0,0.98729,1e-05,1.74601]
[1779720835954,44.93,77624.79,0.0,0.98729,1e-05,1.7458]
[1779720835972,44.93,77624.79,0.0,0.98729,1e-05,1.7458]
[1779720841835,44.93,77624.67,0.0,0.98728,1e-05,1.74677]
[1779720841973,44.93,77624.67,0.0,0.98728,1e-05,1.74677]
[1779720841941,44.93,77621.43,0.0,0.98723,1e-05,1.75213]
[1779720842262,44.93,77621.43,0.0,0.98723,1e-05,1.75213]
[1779720842469,44.93,77621.43,0.0,0.98723,1e-05,1.75213]
[1779720846248,44.93,77622.95,0.0,0.98725,1e-05,1.75016]
[1779720846320,44.93,77622.95,0.0,0.98725,1e-05,1.75016]
[1779720846470,44.93,77622.95,0.0,0.98725,1e-05,1.75016]
[1779720846554,44.93,77622.53,0.0,0.98724,1e-05,1.75096]
[1779720851589,44.94,77622.04,0.0,0.98723,1e-05,1.75236]
[1779720854087,44.94,77622.39,0.0,0.98723,1e-05,1.75204]
[1779720856624,44.94,77626.81,0.0,0.98729,1e-05,1.74527]
[1779720857961,44.94,77626.81,0.0,0.98729,1e-05,1.74527]
[1779720857971,44.94,77626.81,0.0,0.98729,1e-05,1.74527]
[1779720858017,44.94,77626.44,0.0,0.98728,1e-05,1.74613]
[1779720858389,44.94,77626.44,0.0,0.98728,1e-05,1.74613]
[1779720858471,44.94,77626.44,0.0,0.98728,1e-05,1.74613]
[1779720863673,44.95,77624.53,0.0,0.98725,1e-05,1.74985]
[1779720864680,44.95,77642.62,0.0,0.9875,1e-05,1.72099]
[1779720865954,44.95,77642.62,0.0,0.9875,1e-05,1.72099]
[1779720865970,44.95,77642.62,0.0,0.9875,1e-05,1.72099]
[1779720866054,44.95,77643.24,0.0,0.9875,1e-05,1.72035]
[1779720866567,44.95,77643.24,0.0,0.9875,1e-05,1.72035]
[1779720866720,44.95,77643.24,0.0,0.9875,1e-05,1.72035]
[1779720872736,44.95,77644.19,0.0,0.98752,1e-05,1.71782]
[1779720874750,44.96,77648.78,0.0,0.98758,1e-05,1.7109]
[1779720879364,44.96,77651.11,0.0,0.98761,1e-05,1.70797]
[1779720879470,44.96,77651.11,0.0,0.98761,1e-05,1.70797]
[1779720880457,44.96,77651.99,0.0,0.98762,1e-05,1.70677]
[1779720880472,44.96,77651.99,0.0,0.98762,1e-05,1.70677]
[1779720880801,44.96,77652.64,0.0,0.98762,1e-05,1.70593]
[1779720881808,44.96,77649.5,0.0,0.98758,1e-05,1.71109]
[1779720882815,44.96,77644.44,0.0,0.98751,1e-05,1.7193]
[1779720884640,44.96,77645.77,0.0,0.98753,1e-05,1.71736]
[1779720884720,44.96,77645.77,0.0,0.98753,1e-05,1.71736]
[1779720888857,44.97,77642.04,0.0,0.98747,1e-05,1.72412]
[1779720890730,44.97,77639.82,0.0,0.98744,1e-05,1.72782]
[1779720890946,44.97,77639.82,0.0,0.98744,1e-05,1.72782]
[1779720890978,44.97,77639.82,0.0,0.98744,1e-05,1.72782]
[1779720891024,44.97,77640.22,0.0,0.98744,1e-05,1.72735]
[1779720895910,44.97,77628.35,0.0,0.98727,1e-05,1.74713]
[1779720896917,44.97,77625.0,0.0,0.98723,1e-05,1.75268]
[1779720897850,44.97,77625.0,0.0,0.98723,1e-05,1.75268]
[1779720897975,44.97,77625.0,0.0,0.98723,1e-05,1.75268]
[1779720897984,44.98,77621.46,0.0,0.98718,1e-05,1.75852]
[1779720899257,44.98,77621.05,0.0,0.98717,1e-05,1.7593]
[1779720899471,44.98,77621.05,0.0,0.98717,1e-05,1.7593]
[1779720901981,44.98,77628.75,0.0,0.98727,1e-05,1.74717]
[1779720902975,44.98,77641.08,0.0,0.98744,1e-05,1.7275]
[1779720903672,44.98,77641.08,0.0,0.98744,1e-05,1.7275]
[1779720903723,44.98,77641.08,0.0,0.98744,1e-05,1.7275]
[1779720904012,44.98,77641.08,0.0,0.98744,1e-05,1.7275]
[1779720904059,44.98,77640.88,0.0,0.98744,1e-05,1.72795]
[1779720904221,44.98,77640.88,0.0,0.98744,1e-05,1.72795]
[1779720904991,44.98,77643.38,0.0,0.98747,1e-05,1.72412]
[1779720908018,44.98,77652.3,0.0,0.98759,1e-05,1.71044]
[1779720909022,44.98,77656.85,0.0,0.98765,1e-05,1.70341]
[1779720910029,44.98,77656.63,0.0,0.98764,1e-05,1.70394]
[1779720910488,44.98,77656.63,0.0,0.98764,1e-05,1.70394]
[1779720910725,44.98,77656.63,0.0,0.98764,1e-05,1.70394]
[1779720910913,44.98,77656.63,0.0,0.98764,1e-05,1.70394]
[1779720910971,44.98,77656.63,0.0,0.98764,1e-05,1.70394]
[1779720911072,44.99,77657.4,0.0,0.98765,1e-05,1.70312]
[1779720916071,44.99,77653.56,0.0,0.98759,1e-05,1.71018]
[1779720916914,44.99,77653.56,0.0,0.98759,1e-05,1.71018]
[1779720916970,44.99,77653.56,0.0,0.98759,1e-05,1.71018]
[1779720917078,44.99,77652.52,0.0,0.98757,1e-05,1.712]
[1779720918287,44.99,77652.28,0.0,0.98757,1e-05,1.71256]
[1779720918472,44.99,77652.28,0.0,0.98757,1e-05,1.71256]
[1779720921373,45.0,77651.73,0.0,0.98756,1e-05,1.71378]
[1779720926190,45.0,77651.89,0.0,0.98755,1e-05,1.71456]
[1779720926225,45.0,77651.89,0.0,0.98755,1e-05,1.71456]
[1779720926973,45.0,77651.89,0.0,0.98755,1e-05,1.71456]
[1779720927149,45.0,77652.05,0.0,0.98755,1e-05,1.71447]
[1779720927226,45.0,77652.05,0.0,0.98755,1e-05,1.71447]
[1779720931065,45.0,77652.12,0.0,0.98755,1e-05,1.7147]
[1779720931109,45.0,77651.54,0.0,0.98755,1e-05,1.71388]
[1779720931222,45.0,77651.54,0.0,0.98755,1e-05,1.71388]
[1779720931365,45.0,77651.54,0.0,0.98755,1e-05,1.71388]
[1779720931472,45.0,77651.54,0.0,0.98755,1e-05,1.71388]
[1779720931517,45.0,77650.76,0.0,0.98754,1e-05,1.71512]
[1779720932184,45.01,77647.89,0.0,0.9875,1e-05,1.71984]
[1779720938743,45.01,77646.73,0.0,0.98749,1e-05,1.722]
[1779720938973,45.01,77646.73,0.0,0.98749,1e-05,1.722]
[1779720939046,45.01,77646.73,0.0,0.98749,1e-05,1.722]
[1779720939102,45.01,77646.79,0.0,0.98748,1e-05,1.72268]
[1779720939221,45.01,77646.79,0.0,0.98748,1e-05,1.72268]
[1779720944291,45.01,77646.8,0.0,0.98747,1e-05,1.72329]
[1779720951475,45.02,77646.77,0.0,0.98747,1e-05,1.72349]
[1779720951722,45.02,77646.77,0.0,0.98747,1e-05,1.72349]
[1779720955288,45.02,77646.7,0.0,0.98746,1e-05,1.725]
[1779720955470,45.02,77646.7,0.0,0.98746,1e-05,1.725]
[1779720955571,45.02,77646.66,0.0,0.98746,1e-05,1.72537]
[1779720964408,45.03,77646.68,0.0,0.98745,1e-05,1.72672]
[1779720965813,45.03,77646.68,0.0,0.98745,1e-05,1.72672]
[1779720965979,45.03,77646.68,0.0,0.98745,1e-05,1.72672]
[1779720972168,45.03,77646.77,0.0,0.98745,1e-05,1.72672]
[1779720972221,45.03,77646.77,0.0,0.98745,1e-05,1.72672]
[1779720972459,45.03,77646.77,0.0,0.98745,1e-05,1.72672]
[1779720972471,45.03,77646.77,0.0,0.98745,1e-05,1.72672]
[1779720972599,45.04,77646.05,0.0,0.98743,1e-05,1.72892]
[1779720973473,45.04,77641.43,0.0,0.98736,1e-05,1.73645]
[1779720975487,45.04,77638.28,0.0,0.98732,1e-05,1.74176]
[1779720977544,45.04,77636.33,0.0,0.98729,1e-05,1.74501]
[1779720977718,45.04,77636.33,0.0,0.98729,1e-05,1.74501]
[1779720977722,45.04,77636.33,0.0,0.98729,1e-05,1.74501]
[1779720977971,45.04,77636.33,0.0,0.98729,1e-05,1.74501]
[1779720978039,45.04,77636.07,0.0,0.98729,1e-05,1.74555]
[1779720982536,45.04,77634.06,0.0,0.98725,1e-05,1.74938]
[1779720987571,45.05,77633.67,0.0,0.98724,1e-05,1.75058]
[1779720989347,45.05,77633.54,0.0,0.98724,1e-05,1.7509]
[1779720989471,45.05,77633.54,0.0,0.98724,1e-05,1.7509]
[1779720989908,45.05,77633.54,0.0,0.98724,1e-05,1.7509]
[1779720989972,45.05,77633.54,0.0,0.98724,1e-05,1.7509]
[1779720990006,45.05,77634.56,0.0,0.98725,1e-05,1.74937]
[1779720994936,45.05,77634.01,0.0,0.98726,1e-05,1.7486]
[1779720994972,45.05,77634.01,0.0,0.98726,1e-05,1.7486]
[1779720995040,45.05,77634.01,0.0,0.98726,1e-05,1.7486]
[1779720995141,45.05,77633.81,0.0,0.98725,1e-05,1.74904]
[1779720995222,45.05,77633.81,0.0,0.98725,1e-05,1.74904]
[1779720995626,45.05,77631.78,0.0,0.98722,1e-05,1.75242]
[1779720997641,45.05,77628.73,0.0,0.98718,1e-05,1.75756]
[1779720998902,45.05,77628.73,0.0,0.98718,1e-05,1.75756]
[1779720998972,45.05,77628.73,0.0,0.98718,1e-05,1.75756]
[1779720999003,45.05,77624.75,0.0,0.98712,1e-05,1.7641]
[1779721000662,45.06,77622.12,0.0,0.98709,1e-05,1.76853]
[1779721005697,45.06,77623.48,0.0,0.9871,1e-05,1.76674]
[1779721007396,45.06,77625.28,0.0,0.98713,1e-05,1.76391]
[1779721007474,45.06,77625.28,0.0,0.98713,1e-05,1.76391]
[1779721007745,45.06,77625.28,0.0,0.98713,1e-05,1.76391]
[1779721007972,45.06,77625.28,0.0,0.98713,1e-05,1.76391]
[1779721008072,45.06,77626.01,0.0,0.98714,1e-05,1.76282]
[1779721008718,45.06,77624.12,0.0,0.98711,1e-05,1.76597]
[1779721013753,45.06,77624.49,0.0,0.98711,1e-05,1.76581]
[1779721014555,45.06,77624.49,0.0,0.98711,1e-05,1.76581]
[1779721014720,45.06,77624.49,0.0,0.98711,1e-05,1.76581]
[1779721015210,45.06,77624.49,0.0,0.98711,1e-05,1.76581]
[1779721015222,45.06,77624.49,0.0,0.98711,1e-05,1.76581]
[1779721015231,45.06,77622.98,0.0,0.98709,1e-05,1.76844]
[1779721015767,45.06,77625.23,0.0,0.98712,1e-05,1.76479]
[1779721016773,45.06,77627.92,0.0,0.98715,1e-05,1.76053]
[1779721021809,45.06,77629.06,0.0,0.98717,1e-05,1.75918]
[1779721022267,45.06,77629.06,0.0,0.98717,1e-05,1.75918]
[1779721022472,45.06,77629.06,0.0,0.98717,1e-05,1.75918]
[1779721022703,45.06,77629.06,0.0,0.98717,1e-05,1.75918]
[1779721022723,45.06,77629.06,0.0,0.98717,1e-05,1.75918]
[1779721022816,45.07,77629.3,0.0,0.98717,1e-05,1.7589]
[1779721024830,45.07,77627.49,0.0,0.98714,1e-05,1.76203]
[1779721025837,45.07,77625.81,0.0,0.98712,1e-05,1.76485]
[1779721031884,45.07,77625.71,0.0,0.98711,1e-05,1.76556]
[1779721034139,45.07,77625.71,0.0,0.98711,1e-05,1.76556]
[1779721034612,45.07,77626.51,0.0,0.98712,1e-05,1.76454]
[1779721034726,45.07,77626.51,0.0,0.98712,1e-05,1.76454]
[1779721035470,45.07,77626.61,0.0,0.98712,1e-05,1.76438]
[1779721035912,45.07,77625.89,0.0,0.98711,1e-05,1.76564]
[1779721037926,45.07,77624.16,0.0,0.98709,1e-05,1.76863]
[1779721038366,45.07,77624.16,0.0,0.98709,1e-05,1.76863]
[1779721045019,45.08,77624.25,0.0,0.98708,1e-05,1.76892]
[1779721045220,45.08,77624.25,0.0,0.98708,1e-05,1.76892]
[1779721050074,45.08,77624.78,0.0,0.98709,1e-05,1.76859]
[1779721050415,45.08,77625.01,0.0,0.98709,1e-05,1.76831]
[1779721050471,45.08,77625.01,0.0,0.98709,1e-05,1.76831]
[1779721053031,45.08,77630.15,0.0,0.98717,1e-05,1.75815]
[1779721056468,45.08,77630.9,0.0,0.98718,1e-05,1.75726]
[1779721056722,45.08,77630.9,0.0,0.98718,1e-05,1.75726]
[1779721060293,45.08,77630.28,0.0,0.98717,1e-05,1.75869]
[1779721060470,45.08,77630.28,0.0,0.98717,1e-05,1.75869]
[1779721060710,45.08,77630.28,0.0,0.98717,1e-05,1.7588]
[1779721061320,45.08,77630.28,0.0,0.98717,1e-05,1.7588]
[1779721061473,45.08,77630.28,0.0,0.98717,1e-05,1.7588]
[1779721063470,45.09,77630.51,0.0,0.98717,1e-05,1.75863]
[1779721064107,45.09,77630.43,0.0,0.98717,1e-05,1.75886]
[1779721065631,45.09,77630.43,0.0,0.98717,1e-05,1.75886]
[1779721071156,45.09,77630.74,0.0,0.98716,1e-05,1.75907]
[1779721075042,45.09,77629.7,0.0,0.98715,1e-05,1.76104]
[1779721075258,45.09,77629.56,0.0,0.98715,1e-05,1.76137]
[1779721075346,45.09,77629.56,0.0,0.98715,1e-05,1.76137]
[1779721075470,45.09,77629.56,0.0,0.98715,1e-05,1.76137]
[1779721075972,45.09,77629.56,0.0,0.98715,1e-05,1.76137]
[1779721076194,45.09,77629.53,0.0,0.98714,1e-05,1.76151]
[1779721081230,45.1,77630.39,0.0,0.98715,1e-05,1.76068]
[1779721081642,45.1,77630.39,0.0,0.98715,1e-05,1.76068]
[1779721081721,45.1,77630.39,0.0,0.98715,1e-05,1.76068]
[1779721082237,45.1,77635.57,0.0,0.98722,1e-05,1.75242]
[1779721086265,45.1,77637.13,0.0,0.98724,1e-05,1.75035]
[1779721086624,45.1,77637.13,0.0,0.98724,1e-05,1.75035]
[1779721086723,45.1,77637.13,0.0,0.98724,1e-05,1.75035]
[1779721089297,45.1,77637.82,0.0,0.98725,1e-05,1.74946]
[1779721093471,45.1,77638.14,0.0,0.98725,1e-05,1.7495]
[1779721094321,45.1,77638.6,0.0,0.98725,1e-05,1.74887]
[1779721096960,45.1,77638.07,0.0,0.98724,1e-05,1.74983]
[1779721096973,45.1,77638.07,0.0,0.98724,1e-05,1.74983]
[1779721102377,45.11,77638.81,0.0,0.98725,1e-05,1.74942]
[1779721106545,45.11,77639.49,0.0,0.98725,1e-05,1.74866]
[1779721106722,45.11,77639.49,0.0,0.98725,1e-05,1.74866]
[1779721107201,45.11,77639.49,0.0,0.98725,1e-05,1.74866]
[1779721107222,45.11,77639.49,0.0,0.98725,1e-05,1.74866]
[1779721107303,45.11,77638.64,0.0,0.98724,1e-05,1.75026]
[1779721112447,45.11,77638.88,0.0,0.98725,1e-05,1.74836]
[1779721114380,45.11,77639.58,0.0,0.98726,1e-05,1.74735]
[1779721114472,45.11,77639.58,0.0,0.98726,1e-05,1.74735]
[1779721117860,45.12,77640.07,0.0,0.98727,1e-05,1.74693]
[1779721117970,45.12,77640.07,0.0,0.98727,1e-05,1.74693]
[1779721118243,45.12,77640.07,0.0,0.98727,1e-05,1.74693]
[1779721118256,45.12,77642.28,0.0,0.9873,1e-05,1.74351]
[1779721118474,45.12,77642.28,0.0,0.9873,1e-05,1.74351]
[1779721124534,45.12,77644.7,0.0,0.98732,1e-05,1.74057]
[1779721129067,45.12,77643.46,0.0,0.9873,1e-05,1.74295]
[1779721129221,45.12,77643.46,0.0,0.9873,1e-05,1.74295]
[1779721130040,45.12,77643.55,0.0,0.9873,1e-05,1.74306]
[1779721130222,45.12,77643.55,0.0,0.9873,1e-05,1.74306]
[1779721130322,45.13,77642.2,0.0,0.98728,1e-05,1.74535]
[1779721135219,45.13,77640.05,0.0,0.98725,1e-05,1.74916]
[1779721135470,45.13,77640.53,0.0,0.98725,1e-05,1.74863]
[1779721141320,45.13,77640.18,0.0,0.98724,1e-05,1.74967]
[1779721141408,45.13,77639.58,0.0,0.98723,1e-05,1.75075]
[1779721141473,45.13,77639.58,0.0,0.98723,1e-05,1.75075]
[1779721142107,45.13,77639.58,0.0,0.98723,1e-05,1.75075]
[1779721142221,45.13,77639.58,0.0,0.98723,1e-05,1.75075]
[1779721142322,45.13,77639.57,0.0,0.98723,1e-05,1.75101]
[1779721147695,45.14,77640.14,0.0,0.98723,1e-05,1.75068]
[1779721149299,45.14,77640.14,0.0,0.98723,1e-05,1.75068]
[1779721149471,45.14,77640.55,0.0,0.98724,1e-05,1.75026]
[1779721154744,45.14,77639.72,0.0,0.98722,1e-05,1.75219]
[1779721159178,45.14,77640.26,0.0,0.98723,1e-05,1.75168]
[1779721159220,45.14,77640.26,0.0,0.98723,1e-05,1.75168]
[1779721159928,45.14,77640.4,0.0,0.98723,1e-05,1.75157]
[1779721159973,45.14,77640.4,0.0,0.98723,1e-05,1.75157]
[1779721160029,45.14,77640.44,0.0,0.98723,1e-05,1.75162]
[1779721166202,45.14,77640.76,0.0,0.98723,1e-05,1.75134]
[1779721166220,45.14,77640.76,0.0,0.98723,1e-05,1.75134]
[1779721170079,45.15,77640.36,0.0,0.98722,1e-05,1.7528]
[1779721170223,45.15,77640.36,0.0,0.98722,1e-05,1.7528]
[1779721170255,45.15,77639.64,0.0,0.98721,1e-05,1.75407]
[1779721175891,45.15,77639.02,0.0,0.98721,1e-05,1.75364]
[1779721176574,45.15,77639.02,0.0,0.98721,1e-05,1.75364]
[1779721176721,45.15,77639.02,0.0,0.98721,1e-05,1.75364]
[1779721180591,45.16,77639.11,0.0,0.9872,1e-05,1.75395]
[1779721180721,45.16,77639.11,0.0,0.9872,1e-05,1.75395]
[1779721180926,45.16,77639.33,0.0,0.98721,1e-05,1.75371]
[1779721185961,45.16,77639.64,0.0,0.98721,1e-05,1.75379]
[1779721187956,45.16,77639.4,0.0,0.9872,1e-05,1.75429]
[1779721187970,45.16,77639.4,0.0,0.9872,1e-05,1.75429]
[1779721191997,45.16,77636.31,0.0,0.98715,1e-05,1.75971]
[1779721192036,45.16,77636.31,0.0,0.98715,1e-05,1.75971]
[1779721192220,45.16,77636.31,0.0,0.98715,1e-05,1.75971]
[1779721192306,45.16,77636.55,0.0,0.98716,1e-05,1.75943]
[1779721193014,45.16,77642.32,0.0,0.98724,1e-05,1.75024]
[1779721198049,45.17,77643.59,0.0,0.98725,1e-05,1.74881]
[1779721203092,45.17,77651.78,0.0,0.98735,1e-05,1.7363]
[1779721204099,45.17,77662.53,0.0,0.9875,1e-05,1.71935]
[1779721205132,45.17,77668.46,0.0,0.98758,1e-05,1.71015]
[1779721206139,45.17,77674.39,0.0,0.98766,1e-05,1.70082]
[1779721207148,45.17,77680.84,0.0,0.98774,1e-05,1.69072]
[1779721208151,45.17,77675.72,0.0,0.98767,1e-05,1.69873]
[1779721209158,45.17,77672.61,0.0,0.98763,1e-05,1.70361]
[1779721210165,45.17,77677.57,0.0,0.9877,1e-05,1.69583]
[1779721211176,45.17,77684.11,0.0,0.98779,1e-05,1.68561]
[1779721211794,45.17,77684.11,0.0,0.98779,1e-05,1.68561]
[1779721212971,45.17,77683.55,0.0,0.98778,1e-05,1.68649]
[1779721215204,45.17,77680.35,0.0,0.98774,1e-05,1.69148]
[1779721216211,45.17,77671.74,0.0,0.98762,1e-05,1.70498]
[1779721217218,45.17,77666.12,0.0,0.98755,1e-05,1.71384]
[1779721218225,45.17,77661.44,0.0,0.98748,1e-05,1.72124]
[1779721220239,45.17,77660.75,0.0,0.98747,1e-05,1.72234]
[1779721220914,45.17,77660.75,0.0,0.98747,1e-05,1.72234]
[1779721220971,45.17,77660.75,0.0,0.98747,1e-05,1.72234]
[1779721221246,45.17,77661.08,0.0,0.98748,1e-05,1.72181]
[1779721225472,45.17,77661.03,0.0,0.98748,1e-05,1.72189]
[1779721226913,45.17,77661.19,0.0,0.98748,1e-05,1.72164]
[1779721226971,45.17,77661.19,0.0,0.98748,1e-05,1.72164]
[1779721227288,45.17,77661.36,0.0,0.98748,1e-05,1.72137]
[1779721232323,45.17,77661.29,0.0,0.9875,1e-05,1.7194]
[1779721234027,45.17,77659.13,0.0,0.98747,1e-05,1.72282]
[1779721234221,45.17,77659.13,0.0,0.98747,1e-05,1.72282]
[1779721236653,45.17,77658.7,0.0,0.98746,1e-05,1.72351]
[1779721244415,45.17,77657.56,0.0,0.98745,1e-05,1.72532]
[1779721247858,45.17,77655.88,0.0,0.98742,1e-05,1.72799]
[1779721247973,45.17,77655.88,0.0,0.98742,1e-05,1.72799]
[1779721248166,45.17,77655.88,0.0,0.98742,1e-05,1.72799]
[1779721248221,45.17,77655.88,0.0,0.98742,1e-05,1.72799]
[1779721248444,45.17,77656.11,0.0,0.98743,1e-05,1.72762]
[1779721253480,45.17,77656.32,0.0,0.98743,1e-05,1.72729]
[1779721254309,45.17,77656.32,0.0,0.98743,1e-05,1.72729]
[1779721254478,45.17,77656.32,0.0,0.98743,1e-05,1.72729]
[1779721254487,45.17,77657.54,0.0,0.98744,1e-05,1.72535]
[1779721254848,45.17,77657.54,0.0,0.98744,1e-05,1.72535]
[1779721254972,45.17,77657.54,0.0,0.98744,1e-05,1.72535]
[1779721260826,45.17,77661.64,0.0,0.9875,1e-05,1.71885]
[1779721261800,45.17,77659.72,0.0,0.98747,1e-05,1.72189]
[1779721261973,45.17,77659.72,0.0,0.98747,1e-05,1.72189]
[1779721262137,45.17,77659.72,0.0,0.98747,1e-05,1.72189]
[1779721262221,45.17,77659.72,0.0,0.98747,1e-05,1.72189]
[1779721262282,45.17,77660.73,0.0,0.98749,1e-05,1.72029]
[1779721267518,45.17,77660.02,0.0,0.98748,1e-05,1.72141]
[1779721267722,45.17,77661.17,0.0,0.98749,1e-05,1.71959]
[1779721267730,45.17,77661.17,0.0,0.98749,1e-05,1.71959]
[1779721267971,45.17,77661.17,0.0,0.98749,1e-05,1.71959]
[1779721268061,45.17,77661.72,0.0,0.9875,1e-05,1.71872]
[1779721272049,45.17,77661.19,0.0,0.98749,1e-05,1.71956]
[1779721272224,45.17,77661.19,0.0,0.98749,1e-05,1.71956]
[1779721272270,45.17,77661.19,0.0,0.98749,1e-05,1.71956]
[1779721272471,45.17,77661.19,0.0,0.98749,1e-05,1.71956]
[1779721272280,45.17,77660.92,0.0,0.98749,1e-05,1.71999]
[1779721275327,45.17,77662.67,0.0,0.98751,1e-05,1.71722]
[1779721275480,45.17,77662.67,0.0,0.98751,1e-05,1.71722]
[1779721275497,45.17,77662.67,0.0,0.98751,1e-05,1.71722]
[1779721275431,45.17,77668.59,0.0,0.98759,1e-05,1.70787]
[1779721275721,45.17,77668.59,0.0,0.98759,1e-05,1.70787]
[1779721281678,45.17,77669.82,0.0,0.98761,1e-05,1.70593]
[1779721283932,45.17,77667.06,0.0,0.98757,1e-05,1.71028]
[1779721283974,45.17,77667.06,0.0,0.98757,1e-05,1.71028]
[1779721284317,45.17,77667.06,0.0,0.98757,1e-05,1.71028]
[1779721284396,45.17,77667.06,0.0,0.98757,1e-05,1.71028]
[1779721284471,45.17,77667.06,0.0,0.98757,1e-05,1.71028]
[1779721284537,45.17,77665.84,0.0,0.98756,1e-05,1.71221]
[1779721289734,45.17,77665.33,0.0,0.98755,1e-05,1.71301]
[1779721291618,45.17,77665.55,0.0,0.98755,1e-05,1.71266]
[1779721291722,45.17,77665.55,0.0,0.98755,1e-05,1.71266]
[1779721291932,45.17,77665.55,0.0,0.98755,1e-05,1.71266]
[1779721291972,45.17,77665.55,0.0,0.98755,1e-05,1.71266]
[1779721292031,45.17,77665.73,0.0,0.98757,1e-05,1.7103]
[1779721297341,45.17,77664.79,0.0,0.98756,1e-05,1.71179]
[1779721300757,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721300973,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721301051,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721301221,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721301321,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721304435,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721304474,45.17,77665.03,0.0,0.98756,1e-05,1.71141]
[1779721305032,45.17,77663.47,0.0,0.98754,1e-05,1.71387]
[1779721305221,45.17,77663.47,0.0,0.98754,1e-05,1.71387]
[1779721305268,45.17,77656.46,0.0,0.98744,1e-05,1.72498]
[1779721312533,45.17,77656.0,0.0,0.98744,1e-05,1.72571]
[1779721312721,45.17,77655.96,0.0,0.98744,1e-05,1.72577]
[1779721312817,45.17,77655.96,0.0,0.98744,1e-05,1.72577]
[1779721312973,45.17,77655.96,0.0,0.98744,1e-05,1.72577]
[1779721313065,45.17,77655.69,0.0,0.98743,1e-05,1.7262]
[1779721318937,45.17,77655.87,0.0,0.98744,1e-05,1.72591]
[1779721323690,45.17,77655.83,0.0,0.98744,1e-05,1.72598]
[1779721323720,45.17,77655.83,0.0,0.98744,1e-05,1.72598]
[1779721332676,45.17,77655.83,0.0,0.98744,1e-05,1.72598]
[1779721332720,45.17,77655.83,0.0,0.98744,1e-05,1.72598]
[1779721332821,45.17,77655.83,0.0,0.98744,1e-05,1.72598]
[1779721338070,45.17,77655.63,0.0,0.98743,1e-05,1.7263]
[1779721343105,45.17,77655.37,0.0,0.98743,1e-05,1.72671]
[1779721347133,45.17,77648.04,0.0,0.98733,1e-05,1.73839]
[1779721347787,45.17,77648.04,0.0,0.98733,1e-05,1.73839]
[1779721347971,45.17,77648.04,0.0,0.98733,1e-05,1.73839]
[1779721353175,45.17,77644.0,0.0,0.98729,1e-05,1.74309]
[1779721356966,45.17,77643.18,0.0,0.98727,1e-05,1.74475]
[1779721356971,45.17,77643.18,0.0,0.98727,1e-05,1.74475]
[1779721357392,45.17,77643.18,0.0,0.98727,1e-05,1.74475]
[1779721357475,45.17,77643.18,0.0,0.98727,1e-05,1.74475]
[1779721357574,45.18,77643.19,0.0,0.98727,1e-05,1.74496]
[1779721362266,45.18,77641.88,0.0,0.98725,1e-05,1.7474]
[1779721362470,45.18,77641.88,0.0,0.98725,1e-05,1.7474]
[1779721362542,45.18,77641.88,0.0,0.98725,1e-05,1.7474]
[1779721362514,45.18,77643.99,0.0,0.98728,1e-05,1.74412]
[1779721362723,45.18,77643.99,0.0,0.98728,1e-05,1.74412]
[1779721364252,45.18,77638.39,0.0,0.9872,1e-05,1.75335]
[1779721364675,45.18,77638.39,0.0,0.9872,1e-05,1.75335]
[1779721364724,45.18,77638.39,0.0,0.9872,1e-05,1.75335]
[1779721366138,45.18,77639.64,0.0,0.98722,1e-05,1.75144]
[1779721366220,45.18,77639.64,0.0,0.98722,1e-05,1.75144]
[1779721366267,45.18,77639.05,0.0,0.98721,1e-05,1.75249]
[1779721371302,45.18,77642.87,0.0,0.98726,1e-05,1.74684]
[1779721371647,45.18,77642.87,0.0,0.98726,1e-05,1.74684]
[1779721371721,45.18,77642.87,0.0,0.98726,1e-05,1.74684]
[1779721372037,45.18,77642.87,0.0,0.98726,1e-05,1.74684]
[1779721372221,45.18,77642.87,0.0,0.98726,1e-05,1.74684]
[1779721372309,45.18,77648.93,0.0,0.98734,1e-05,1.73725]
[1779721373316,45.18,77652.59,0.0,0.98739,1e-05,1.73153]
[1779721375149,45.18,77651.33,0.0,0.98737,1e-05,1.73368]
[1779721375224,45.18,77651.33,0.0,0.98737,1e-05,1.73368]
[1779721376821,45.19,77651.04,0.0,0.98736,1e-05,1.7344]
[1779721376970,45.19,77651.04,0.0,0.98736,1e-05,1.7344]
[1779721377344,45.19,77652.45,0.0,0.98738,1e-05,1.73228]
[1779721378841,45.19,77654.29,0.0,0.9874,1e-05,1.72948]
[1779721378971,45.19,77654.29,0.0,0.9874,1e-05,1.72948]
[1779721383386,45.19,77663.07,0.0,0.98752,1e-05,1.71625]
[1779721384150,45.19,77663.07,0.0,0.98752,1e-05,1.71625]
[1779721384220,45.19,77663.07,0.0,0.98752,1e-05,1.71625]
[1779721384529,45.19,77663.07,0.0,0.98752,1e-05,1.71625]
[1779721384535,45.19,77663.5,0.0,0.98752,1e-05,1.71571]
[1779721384721,45.19,77663.5,0.0,0.98752,1e-05,1.71571]
[1779721389048,45.2,77664.57,0.0,0.98753,1e-05,1.71465]
[1779721389221,45.2,77664.57,0.0,0.98753,1e-05,1.71465]
[1779721389367,45.2,77664.57,0.0,0.98753,1e-05,1.71465]
[1779721389472,45.2,77664.57,0.0,0.98753,1e-05,1.71465]
[1779721389572,45.2,77664.56,0.0,0.98753,1e-05,1.71499]
[1779721390435,45.2,77667.76,0.0,0.98757,1e-05,1.70993]
[1779721391632,45.2,77673.11,0.0,0.98764,1e-05,1.70184]
[1779721392527,45.2,77673.11,0.0,0.98764,1e-05,1.70184]
[1779721392721,45.2,77674.24,0.0,0.98765,1e-05,1.70024]
[1779721393110,45.2,77674.24,0.0,0.98765,1e-05,1.70024]
[1779721393225,45.2,77674.24,0.0,0.98765,1e-05,1.70024]
[1779721393456,45.2,77672.18,0.0,0.98763,1e-05,1.70348]
[1779721394463,45.2,77665.31,0.0,0.98753,1e-05,1.71448]
[1779721395642,45.2,77665.31,0.0,0.98753,1e-05,1.71448]
[1779721395724,45.2,77664.4,0.0,0.98752,1e-05,1.7161]
[1779721398597,45.2,77663.61,0.0,0.98751,1e-05,1.7175]
[1779721398491,45.2,77668.54,0.0,0.98757,1e-05,1.71002]
[1779721398723,45.2,77668.54,0.0,0.98757,1e-05,1.71002]
[1779721398836,45.2,77668.54,0.0,0.98757,1e-05,1.71002]
[1779721398972,45.2,77668.54,0.0,0.98757,1e-05,1.71002]
[1779721399498,45.2,77669.3,0.0,0.98758,1e-05,1.70897]
[1779721402702,45.21,77669.33,0.0,0.98758,1e-05,1.70941]
[1779721402721,45.21,77669.33,0.0,0.98758,1e-05,1.70941]
[1779721408235,45.21,77670.68,0.0,0.98759,1e-05,1.70823]
[1779721408284,45.21,77670.68,0.0,0.98759,1e-05,1.70823]
[1779721408472,45.21,77670.68,0.0,0.98759,1e-05,1.70823]
[1779721408607,45.21,77670.68,0.0,0.98759,1e-05,1.70823]
[1779721408563,45.21,77669.96,0.0,0.98757,1e-05,1.70953]
[1779721408721,45.21,77669.96,0.0,0.98757,1e-05,1.70953]
[1779721414605,45.22,77669.87,0.0,0.98758,1e-05,1.7085]
[1779721418485,45.22,77669.53,0.0,0.98757,1e-05,1.70948]
[1779721418721,45.22,77669.59,0.0,0.98757,1e-05,1.70953]
[1779721419238,45.22,77669.59,0.0,0.98757,1e-05,1.70953]
[1779721419471,45.22,77669.59,0.0,0.98757,1e-05,1.70953]
[1779721419640,45.22,77663.52,0.0,0.98749,1e-05,1.71926]
[1779721420028,45.22,77663.52,0.0,0.98749,1e-05,1.71926]
[1779721420226,45.22,77663.52,0.0,0.98749,1e-05,1.71926]
[1779721420647,45.22,77661.41,0.0,0.98746,1e-05,1.72273]
[1779721422610,45.22,77659.63,0.0,0.98743,1e-05,1.72568]
[1779721422661,45.22,77651.52,0.0,0.98732,1e-05,1.73871]
[1779721422721,45.22,77651.52,0.0,0.98732,1e-05,1.73871]
[1779721423193,45.22,77651.52,0.0,0.98732,1e-05,1.73871]
[1779721423220,45.22,77651.52,0.0,0.98732,1e-05,1.73871]
[1779721423668,45.22,77650.45,0.0,0.98731,1e-05,1.74052]
[1779721425682,45.23,77647.76,0.0,0.98727,1e-05,1.74501]
[1779721428703,45.23,77645.89,0.0,0.98724,1e-05,1.74827]
[1779721429921,45.23,77645.89,0.0,0.98724,1e-05,1.74827]
[1779721429971,45.23,77645.89,0.0,0.98724,1e-05,1.74827]
[1779721430212,45.23,77645.89,0.0,0.98724,1e-05,1.74827]
[1779721430222,45.23,77645.89,0.0,0.98724,1e-05,1.74827]
[1779721430230,45.23,77646.04,0.0,0.98724,1e-05,1.74812]
[1779721430717,45.23,77640.45,0.0,0.98716,1e-05,1.75719]
[1779721431724,45.23,77636.67,0.0,0.98711,1e-05,1.76336]
[1779721434745,45.23,77634.92,0.0,0.98709,1e-05,1.76637]
[1779721438955,45.23,77634.47,0.0,0.98708,1e-05,1.76728]
[1779721438970,45.23,77634.47,0.0,0.98708,1e-05,1.76728]
[1779721439470,45.23,77634.47,0.0,0.98708,1e-05,1.76728]
[1779721439474,45.23,77634.14,0.0,0.98707,1e-05,1.76788]
[1779721440324,45.23,77634.14,0.0,0.98707,1e-05,1.76788]
[1779721443366,45.23,77632.36,0.0,0.98705,1e-05,1.77096]
[1779721443471,45.23,77632.36,0.0,0.98705,1e-05,1.77096]
[1779721443572,45.23,77633.96,0.0,0.98707,1e-05,1.76842]
[1779721448845,45.23,77632.46,0.0,0.98704,1e-05,1.77127]
[1779721450859,45.23,77632.45,0.0,0.98704,1e-05,1.77135]
[1779721450971,45.23,77632.45,0.0,0.98704,1e-05,1.77135]
[1779721451440,45.23,77632.45,0.0,0.98704,1e-05,1.77135]
[1779721451473,45.23,77632.45,0.0,0.98704,1e-05,1.77135]
[1779721451541,45.23,77629.19,0.0,0.987,1e-05,1.77671]
[1779721452501,45.23,77629.19,0.0,0.987,1e-05,1.77671]
[1779721452602,45.24,77627.19,0.0,0.98697,1e-05,1.78003]
[1779721454889,45.24,77625.57,0.0,0.98694,1e-05,1.78282]
[1779721460929,45.24,77625.3,0.0,0.98694,1e-05,1.78355]
[1779721464267,45.24,77626.0,0.0,0.98695,1e-05,1.78251]
[1779721465472,45.24,77626.2,0.0,0.98695,1e-05,1.78223]
[1779721465553,45.24,77625.5,0.0,0.98694,1e-05,1.78342]
[1779721466192,45.24,77625.5,0.0,0.98694,1e-05,1.78342]
[1779721466222,45.24,77625.5,0.0,0.98694,1e-05,1.78342]
[1779721471868,45.24,77626.2,0.0,0.98695,1e-05,1.78259]
[1779721472317,45.24,77626.2,0.0,0.98695,1e-05,1.78259]
[1779721472480,45.24,77626.2,0.0,0.98695,1e-05,1.78259]
[1779721472576,45.24,77625.02,0.0,0.98694,1e-05,1.78243]
[1779721473013,45.24,77620.07,0.0,0.98688,1e-05,1.79055]
[1779721474020,45.24,77616.56,0.0,0.98683,1e-05,1.79634]
[1779721476215,45.24,77617.72,0.0,0.98684,1e-05,1.79446]
[1779721476221,45.24,77617.72,0.0,0.98684,1e-05,1.79446]
[1779721477402,45.24,77622.66,0.0,0.98691,1e-05,1.78645]
[1779721479055,45.24,77624.71,0.0,0.98694,1e-05,1.78321]
[1779721480050,45.24,77624.71,0.0,0.98694,1e-05,1.78321]
[1779721480221,45.24,77624.71,0.0,0.98694,1e-05,1.78321]
[1779721480321,45.24,77627.9,0.0,0.98698,1e-05,1.77807]
[1779721484228,45.24,77628.3,0.0,0.98699,1e-05,1.77759]
[1779721484466,45.24,77628.3,0.0,0.98699,1e-05,1.77759]
[1779721485097,45.24,77633.13,0.0,0.98705,1e-05,1.76988]
[1779721490546,45.25,77633.86,0.0,0.98706,1e-05,1.76899]
[1779721490721,45.25,77633.86,0.0,0.98706,1e-05,1.76899]
[1779721496175,45.25,77634.02,0.0,0.98706,1e-05,1.76923]
[1779721496859,45.25,77634.02,0.0,0.98706,1e-05,1.76923]
[1779721497471,45.25,77634.02,0.0,0.98706,1e-05,1.76923]
[1779721497556,45.25,77633.62,0.0,0.98705,1e-05,1.76994]
[1779721498784,45.25,77634.02,0.0,0.98706,1e-05,1.76937]
[1779721498975,45.25,77634.02,0.0,0.98706,1e-05,1.76937]
[1779721499471,45.25,77634.02,0.0,0.98706,1e-05,1.76937]
[1779721499572,45.25,77633.47,0.0,0.98705,1e-05,1.77033]
[1779721501210,45.25,77638.21,0.0,0.98711,1e-05,1.7628]
[1779721502241,45.25,77638.21,0.0,0.98711,1e-05,1.7628]
[1779721502471,45.25,77638.21,0.0,0.98711,1e-05,1.7628]
[1779721502510,45.25,77642.24,0.0,0.98717,1e-05,1.75638]
[1779721503235,45.25,77648.01,0.0,0.98725,1e-05,1.7472]
[1779721504241,45.25,77659.38,0.0,0.9874,1e-05,1.72917]
[1779721505370,45.25,77663.33,0.0,0.98745,1e-05,1.72304]
[1779721506259,45.25,77668.48,0.0,0.98752,1e-05,1.71504]
[1779721508805,45.25,77669.46,0.0,0.98753,1e-05,1.71382]
[1779721508973,45.25,77669.46,0.0,0.98753,1e-05,1.71382]
[1779721514316,45.26,77669.29,0.0,0.98752,1e-05,1.71506]
[1779721517337,45.26,77663.34,0.0,0.98744,1e-05,1.72494]
[1779721518306,45.26,77663.34,0.0,0.98744,1e-05,1.72494]
[1779721518470,45.26,77663.34,0.0,0.98744,1e-05,1.72494]
[1779721521368,45.26,77667.93,0.0,0.98749,1e-05,1.71822]
[1779721522410,45.26,77667.93,0.0,0.98749,1e-05,1.71822]
[1779721522471,45.26,77667.93,0.0,0.98749,1e-05,1.71822]
[1779721522511,45.27,77669.46,0.0,0.98751,1e-05,1.71595]
[1779721525471,45.27,77669.85,0.0,0.98752,1e-05,1.71548]
[1779721526403,45.27,77675.88,0.0,0.9876,1e-05,1.70642]
[1779721527410,45.27,77680.68,0.0,0.98766,1e-05,1.69905]
[1779721528279,45.27,77680.68,0.0,0.98766,1e-05,1.69905]
[1779721528470,45.27,77680.68,0.0,0.98766,1e-05,1.69905]
[1779721528560,45.27,77680.68,0.0,0.98766,1e-05,1.69905]
[1779721528720,45.27,77680.68,0.0,0.98766,1e-05,1.69905]
[1779721528645,45.27,77680.86,0.0,0.98766,1e-05,1.69894]
[1779721531437,45.27,77678.34,0.0,0.98764,1e-05,1.70099]
[1779721536429,45.28,77676.36,0.0,0.98761,1e-05,1.70478]
[1779721536469,45.28,77676.36,0.0,0.98761,1e-05,1.70478]
[1779721539049,45.28,77677.82,0.0,0.98762,1e-05,1.70299]
[1779721539220,45.28,77677.82,0.0,0.98762,1e-05,1.70299]
[1779721539494,45.28,77678.05,0.0,0.98762,1e-05,1.70281]
[1779721541049,45.28,77679.75,0.0,0.98764,1e-05,1.70031]
[1779721541222,45.28,77679.75,0.0,0.98764,1e-05,1.70031]
[1779721542515,45.28,77676.54,0.0,0.9876,1e-05,1.7057]
[1779721543198,45.28,77676.54,0.0,0.9876,1e-05,1.7057]
[1779721543223,45.28,77676.54,0.0,0.9876,1e-05,1.7057]
[1779721543522,45.28,77673.42,0.0,0.98756,1e-05,1.71078]
[1779721545116,45.28,77672.71,0.0,0.98754,1e-05,1.71206]
[1779721545293,45.28,77672.71,0.0,0.98754,1e-05,1.71206]
[1779721545536,45.28,77668.15,0.0,0.98748,1e-05,1.71942]
[1779721546544,45.28,77659.84,0.0,0.98737,1e-05,1.73274]
[1779721547551,45.29,77654.39,0.0,0.98729,1e-05,1.74156]
[1779721547855,45.29,77654.39,0.0,0.98729,1e-05,1.74156]
[1779721547971,45.29,77654.39,0.0,0.98729,1e-05,1.74156]
[1779721548558,45.29,77653.74,0.0,0.98728,1e-05,1.7427]
[1779721549194,45.29,77653.74,0.0,0.98728,1e-05,1.7427]
[1779721549220,45.29,77653.74,0.0,0.98728,1e-05,1.7427]
[1779721549568,45.29,77650.67,0.0,0.98724,1e-05,1.74772]
[1779721553600,45.29,77649.14,0.0,0.98722,1e-05,1.75046]
[1779721559637,45.29,77647.86,0.0,0.98719,1e-05,1.75315]
[1779721561651,45.29,77639.72,0.0,0.98708,1e-05,1.76644]
[1779721563665,45.29,77640.15,0.0,0.98708,1e-05,1.7659]
[1779721566887,45.29,77640.41,0.0,0.98709,1e-05,1.76561]
[1779721566972,45.29,77640.41,0.0,0.98709,1e-05,1.76561]
[1779721567590,45.29,77640.41,0.0,0.98709,1e-05,1.76561]
[1779721567723,45.29,77640.41,0.0,0.98709,1e-05,1.76561]
[1779721567825,45.29,77640.41,0.0,0.98709,1e-05,1.7658]
[1779721570714,45.3,77644.24,0.0,0.98714,1e-05,1.75976]
[1779721571572,45.3,77644.24,0.0,0.98714,1e-05,1.75976]
[1779721571721,45.3,77644.24,0.0,0.98714,1e-05,1.75976]
[1779721573505,45.3,77639.32,0.0,0.98707,1e-05,1.76785]
[1779721581910,45.3,77639.68,0.0,0.98707,1e-05,1.76796]
[1779721581971,45.3,77639.68,0.0,0.98707,1e-05,1.76796]
[1779721583808,45.3,77640.65,0.0,0.98708,1e-05,1.76653]
[1779721584700,45.3,77640.65,0.0,0.98708,1e-05,1.76653]
[1779721584721,45.3,77640.65,0.0,0.98708,1e-05,1.76653]
[1779721586960,45.3,77640.91,0.0,0.98708,1e-05,1.76634]
[1779721588023,45.3,77641.74,0.0,0.98709,1e-05,1.76508]
[1779721588221,45.3,77641.74,0.0,0.98709,1e-05,1.76508]
[1779721588843,45.3,77641.7,0.0,0.98709,1e-05,1.76522]
[1779721593878,45.3,77641.02,0.0,0.98709,1e-05,1.76451]
[1779721598914,45.31,77641.48,0.0,0.9871,1e-05,1.76428]
[1779721600927,45.31,77647.53,0.0,0.98718,1e-05,1.75471]
[1779721601934,45.31,77653.21,0.0,0.98725,1e-05,1.7457]
[1779721603948,45.31,77659.48,0.0,0.98734,1e-05,1.73593]
[1779721607978,45.31,77664.6,0.0,0.9874,1e-05,1.72831]
[1779721612011,45.32,77673.18,0.0,0.98751,1e-05,1.71527]
[1779721613013,45.32,77679.89,0.0,0.9876,1e-05,1.70487]
[1779721616345,45.32,77680.05,0.0,0.9876,1e-05,1.70497]
[1779721617472,45.32,77680.45,0.0,0.98761,1e-05,1.70451]
[1779721621827,45.32,77679.16,0.0,0.98758,1e-05,1.70721]
[1779721621972,45.32,77679.95,0.0,0.98759,1e-05,1.70613]
[1779721622076,45.32,77679.72,0.0,0.98759,1e-05,1.70666]
[1779721627111,45.33,77679.86,0.0,0.98758,1e-05,1.70724]
[1779721632200,45.33,77679.41,0.0,0.98757,1e-05,1.70856]
[1779721633472,45.33,77680.07,0.0,0.98758,1e-05,1.70768]
[1779721638401,45.34,77679.17,0.0,0.98756,1e-05,1.70985]
[1779721638471,45.34,77679.17,0.0,0.98756,1e-05,1.70985]
[1779721638791,45.34,77679.17,0.0,0.98756,1e-05,1.70985]
[1779721638893,45.34,77685.14,0.0,0.98764,1e-05,1.7008]
[1779721638973,45.34,77685.14,0.0,0.98764,1e-05,1.7008]
[1779721644293,45.34,77686.53,0.0,0.98765,1e-05,1.69929]
[1779721644473,45.34,77686.53,0.0,0.98765,1e-05,1.69929]
[1779721644555,45.34,77686.53,0.0,0.98765,1e-05,1.69929]
[1779721644720,45.34,77686.53,0.0,0.98765,1e-05,1.69929]
[1779721644754,45.34,77688.25,0.0,0.98767,1e-05,1.69677]
[1779721646349,45.34,77688.15,0.0,0.98767,1e-05,1.6971]
[1779721648466,45.35,77688.75,0.0,0.98768,1e-05,1.69652]
[1779721648496,45.35,77706.91,0.0,0.98791,1e-05,1.66852]
[1779721649281,45.35,77708.91,0.0,0.98794,1e-05,1.66566]
[1779721650288,45.35,77704.73,0.0,0.98788,1e-05,1.67233]
[1779721651904,45.35,77704.73,0.0,0.98788,1e-05,1.67233]
[1779721651295,45.35,77700.53,0.0,0.98784,1e-05,1.67699]
[1779721653309,45.35,77696.15,0.0,0.98778,1e-05,1.68419]
[1779721654316,45.35,77688.67,0.0,0.98768,1e-05,1.69603]
[1779721656330,45.36,77693.25,0.0,0.98773,1e-05,1.68924]
[1779721657547,45.36,77693.25,0.0,0.98773,1e-05,1.68924]
[1779721657722,45.36,77693.25,0.0,0.98773,1e-05,1.68924]
[1779721659351,45.36,77686.31,0.0,0.98764,1e-05,1.70062]
[1779721661365,45.36,77681.43,0.0,0.98757,1e-05,1.7086]
[1779721662372,45.36,77672.43,0.0,0.98745,1e-05,1.72294]
[1779721663379,45.36,77673.58,0.0,0.98746,1e-05,1.72124]
[1779721667407,45.36,77677.51,0.0,0.98751,1e-05,1.71554]
[1779721669422,45.37,77677.06,0.0,0.9875,1e-05,1.71638]
[1779721669471,45.37,77677.06,0.0,0.9875,1e-05,1.71638]
[1779721669524,45.37,77677.03,0.0,0.9875,1e-05,1.71655]
[1779721671232,45.37,77677.03,0.0,0.9875,1e-05,1.71655]
[1779721671470,45.37,77677.03,0.0,0.9875,1e-05,1.71655]
[1779721676024,45.37,77676.84,0.0,0.98749,1e-05,1.71758]
[1779721680842,45.37,77676.65,0.0,0.98749,1e-05,1.71834]
[1779721680875,45.37,77675.67,0.0,0.98747,1e-05,1.72]
[1779721680980,45.37,77675.67,0.0,0.98747,1e-05,1.72]
[1779721681389,45.37,77675.67,0.0,0.98747,1e-05,1.72]
[1779721681471,45.37,77675.67,0.0,0.98747,1e-05,1.72]
[1779721684526,45.37,77671.95,0.0,0.98742,1e-05,1.72629]
[1779721685391,45.37,77671.95,0.0,0.98742,1e-05,1.72629]
[1779721685474,45.37,77671.95,0.0,0.98742,1e-05,1.72629]
[1779721685563,45.37,77671.95,0.0,0.98742,1e-05,1.72629]
[1779721685724,45.37,77671.95,0.0,0.98742,1e-05,1.72629]
[1779721685823,45.38,77673.6,0.0,0.98744,1e-05,1.72377]
[1779721688554,45.38,77663.79,0.0,0.98731,1e-05,1.73963]
[1779721689284,45.38,77663.79,0.0,0.98731,1e-05,1.73963]
[1779721689477,45.38,77663.79,0.0,0.98731,1e-05,1.73963]
[1779721689926,45.38,77660.87,0.0,0.98726,1e-05,1.74442]
[1779721690765,45.38,77660.87,0.0,0.98726,1e-05,1.74442]
[1779721690971,45.38,77660.87,0.0,0.98726,1e-05,1.74442]
[1779721690840,45.38,77666.33,0.0,0.98734,1e-05,1.73572]
[1779721692582,45.38,77669.89,0.0,0.98739,1e-05,1.73023]
[1779721693435,45.38,77669.89,0.0,0.98739,1e-05,1.73023]
[1779721693472,45.38,77669.89,0.0,0.98739,1e-05,1.73023]
[1779721693589,45.38,77671.23,0.0,0.9874,1e-05,1.7282]
[1779721695747,45.38,77672.6,0.0,0.98742,1e-05,1.72612]
[1779721695971,45.38,77672.6,0.0,0.98742,1e-05,1.72612]
[1779721698628,45.38,77675.78,0.0,0.98746,1e-05,1.7215]
[1779721702799,45.38,77677.02,0.0,0.98747,1e-05,1.71976]
[1779721702972,45.38,77677.02,0.0,0.98747,1e-05,1.71976]
[1779721703054,45.38,77677.06,0.0,0.98747,1e-05,1.71992]
[1779721703224,45.38,77677.06,0.0,0.98747,1e-05,1.71992]
[1779721703663,45.38,77676.56,0.0,0.98747,1e-05,1.72082]
[1779721708698,45.39,77674.93,0.0,0.98744,1e-05,1.72395]
[1779721709705,45.39,77666.52,0.0,0.98732,1e-05,1.7374]
[1779721710738,45.39,77666.52,0.0,0.98732,1e-05,1.7374]
[1779721710971,45.39,77666.52,0.0,0.98732,1e-05,1.7374]
[1779721715593,45.39,77665.89,0.0,0.98733,1e-05,1.73672]
[1779721715723,45.39,77665.89,0.0,0.98733,1e-05,1.73672]
[1779721715747,45.39,77665.16,0.0,0.98732,1e-05,1.73797]
[1779721716812,45.39,77665.16,0.0,0.98732,1e-05,1.73797]
[1779721716970,45.39,77665.16,0.0,0.98732,1e-05,1.73797]
[1779721719775,45.39,77667.93,0.0,0.98735,1e-05,1.73392]
[1779721722467,45.39,77667.26,0.0,0.98734,1e-05,1.73517]
[1779721722723,45.39,77667.26,0.0,0.98734,1e-05,1.73517]
[1779721722982,45.39,77667.26,0.0,0.98734,1e-05,1.73517]
[1779721722796,45.39,77667.36,0.0,0.98734,1e-05,1.73511]
[1779721723222,45.39,77667.36,0.0,0.98734,1e-05,1.73511]
[1779721728838,45.4,77666.65,0.0,0.98733,1e-05,1.7368]
[1779721730437,45.4,77666.82,0.0,0.98733,1e-05,1.73662]
[1779721731907,45.4,77666.93,0.0,0.98733,1e-05,1.73654]
[1779721731972,45.4,77666.93,0.0,0.98733,1e-05,1.73654]
[1779721732008,45.4,77673.13,0.0,0.98741,1e-05,1.72688]
[1779721732774,45.4,77673.13,0.0,0.98741,1e-05,1.72688]
[1779721732972,45.4,77673.13,0.0,0.98741,1e-05,1.72688]
[1779721732974,45.4,77676.18,0.0,0.98745,1e-05,1.72217]
[1779721738682,45.4,77675.41,0.0,0.98744,1e-05,1.72382]
[1779721738722,45.4,77675.41,0.0,0.98744,1e-05,1.72382]
[1779721738909,45.4,77674.99,0.0,0.98743,1e-05,1.72459]
[1779721739217,45.4,77674.99,0.0,0.98743,1e-05,1.72459]
[1779721739225,45.4,77674.99,0.0,0.98743,1e-05,1.72459]
[1779721741930,45.4,77672.28,0.0,0.98739,1e-05,1.7292]
[1779721744602,45.41,77671.78,0.0,0.98738,1e-05,1.7303]
[1779721744723,45.41,77671.78,0.0,0.98738,1e-05,1.7303]
[1779721745037,45.41,77671.78,0.0,0.98738,1e-05,1.7303]
[1779721744951,45.41,77671.71,0.0,0.98738,1e-05,1.73051]
[1779721745222,45.41,77671.71,0.0,0.98738,1e-05,1.73051]
[1779721750564,45.41,77673.15,0.0,0.9874,1e-05,1.72872]
[1779721750721,45.41,77673.15,0.0,0.9874,1e-05,1.72872]
[1779721750995,45.41,77673.19,0.0,0.9874,1e-05,1.72876]
[1779721751092,45.41,77673.19,0.0,0.9874,1e-05,1.72876]
[1779721751222,45.41,77673.19,0.0,0.9874,1e-05,1.72876]
[1779721755747,45.41,77674.84,0.0,0.98741,1e-05,1.72658]
[1779721759619,45.41,77675.2,0.0,0.98742,1e-05,1.72646]
[1779721759722,45.41,77675.2,0.0,0.98742,1e-05,1.72646]
[1779721760472,45.41,77675.2,0.0,0.98742,1e-05,1.72646]
[1779721760721,45.41,77675.2,0.0,0.98742,1e-05,1.72646]
[1779721760821,45.41,77674.57,0.0,0.98741,1e-05,1.72757]
[1779721764402,45.42,77675.26,0.0,0.98741,1e-05,1.72683]
[1779721764479,45.42,77675.26,0.0,0.98741,1e-05,1.72683]
[1779721765203,45.42,77674.86,0.0,0.98741,1e-05,1.72758]
[1779721765222,45.42,77674.86,0.0,0.98741,1e-05,1.72758]
[1779721765323,45.42,77675.1,0.0,0.98741,1e-05,1.72732]
[1779721770768,45.42,77676.63,0.0,0.98742,1e-05,1.7254]
[1779721770973,45.42,77676.63,0.0,0.98742,1e-05,1.7254]
[1779721776724,45.42,77675.61,0.0,0.98742,1e-05,1.72569]
[1779721776972,45.42,77675.61,0.0,0.98742,1e-05,1.72569]
[1779721777008,45.43,77675.58,0.0,0.98742,1e-05,1.726]
[1779721777823,45.43,77675.58,0.0,0.98742,1e-05,1.726]
[1779721777973,45.43,77675.58,0.0,0.98742,1e-05,1.726]
[1779721778012,45.43,77679.03,0.0,0.98746,1e-05,1.72069]
[1779721781209,45.43,77698.61,0.0,0.98772,1e-05,1.69044]
[1779721782679,45.43,77698.61,0.0,0.98772,1e-05,1.69044]
[1779721782880,45.43,77699.27,0.0,0.98773,1e-05,1.68961]
[1779721783477,45.43,77699.27,0.0,0.98773,1e-05,1.68961]
[1779721784310,45.43,77698.47,0.0,0.98771,1e-05,1.69105]
[1779721784360,45.43,77698.9,0.0,0.98772,1e-05,1.69056]
[1779721788260,45.44,77694.89,0.0,0.98766,1e-05,1.69756]
[1779721790438,45.44,77694.14,0.0,0.98765,1e-05,1.69891]
[1779721790474,45.44,77694.14,0.0,0.98765,1e-05,1.69891]
[1779721790605,45.44,77693.02,0.0,0.98763,1e-05,1.70083]
[1779721792292,45.44,77692.33,0.0,0.98762,1e-05,1.70207]
[1779721792486,45.44,77692.33,0.0,0.98762,1e-05,1.70207]
[1779721792945,45.44,77687.6,0.0,0.98756,1e-05,1.70965]
[1779721794289,45.44,77687.27,0.0,0.98755,1e-05,1.71032]
[1779721794470,45.44,77687.27,0.0,0.98755,1e-05,1.71032]
[1779721794548,45.44,77685.92,0.0,0.98753,1e-05,1.71259]
[1779721799966,45.44,77685.49,0.0,0.98752,1e-05,1.71385]
[1779721799972,45.44,77685.49,0.0,0.98752,1e-05,1.71385]
[1779721801351,45.45,77675.66,0.0,0.98738,1e-05,1.72981]
[1779721802358,45.45,77670.85,0.0,0.98732,1e-05,1.73756]
[1779721803288,45.45,77670.85,0.0,0.98732,1e-05,1.73756]
[1779721803471,45.45,77670.85,0.0,0.98732,1e-05,1.73756]
[1779721803740,45.45,77670.85,0.0,0.98732,1e-05,1.73756]
[1779721803842,45.45,77671.49,0.0,0.98733,1e-05,1.73665]
[1779721804320,45.45,77671.49,0.0,0.98733,1e-05,1.73665]
[1779721804472,45.45,77671.49,0.0,0.98733,1e-05,1.73665]
[1779721808490,45.45,77671.16,0.0,0.98732,1e-05,1.73759]
[1779721808725,45.45,77671.16,0.0,0.98732,1e-05,1.73759]
[1779721813904,45.45,77673.3,0.0,0.98734,1e-05,1.73471]
[1779721813972,45.45,77673.3,0.0,0.98734,1e-05,1.73471]
[1779721814072,45.45,77672.59,0.0,0.98733,1e-05,1.73604]
[1779721814727,45.45,77672.59,0.0,0.98733,1e-05,1.73604]
[1779721814973,45.45,77672.59,0.0,0.98733,1e-05,1.73604]
[1779721815453,45.45,77669.35,0.0,0.98729,1e-05,1.7413]
[1779721821495,45.46,77670.86,0.0,0.9873,1e-05,1.73947]
[1779721823126,45.46,77670.72,0.0,0.9873,1e-05,1.73979]
[1779721823196,45.46,77670.72,0.0,0.9873,1e-05,1.73979]
[1779721823222,45.46,77670.72,0.0,0.9873,1e-05,1.73979]
[1779721823509,45.46,77670.94,0.0,0.9873,1e-05,1.73953]
[1779721831565,45.46,77671.04,0.0,0.98731,1e-05,1.73802]
[1779721832679,45.46,77671.04,0.0,0.98731,1e-05,1.73802]
[1779721832722,45.46,77671.04,0.0,0.98731,1e-05,1.73802]
[1779721832780,45.46,77671.22,0.0,0.98731,1e-05,1.73782]
[1779721833377,45.46,77671.22,0.0,0.98731,1e-05,1.73782]
[1779721833472,45.46,77671.22,0.0,0.98731,1e-05,1.73782]
[1779721838460,45.47,77671.41,0.0,0.98731,1e-05,1.73799]
[1779721838473,45.47,77671.41,0.0,0.98731,1e-05,1.73799]
[1779721840629,45.47,77667.23,0.0,0.98725,1e-05,1.74493]
[1779721841502,45.47,77667.23,0.0,0.98725,1e-05,1.74493]
[1779721841633,45.47,77667.23,0.0,0.98725,1e-05,1.74493]
[1779721841639,45.47,77661.39,0.0,0.98717,1e-05,1.75434]
[1779721842650,45.47,77657.1,0.0,0.98711,1e-05,1.76129]
[1779721843664,45.47,77676.68,0.0,0.98738,1e-05,1.73011]
[1779721844669,45.47,77680.98,0.0,0.98744,1e-05,1.72342]
[1779721845206,45.47,77680.98,0.0,0.98744,1e-05,1.72342]
[1779721846693,45.47,77680.42,0.0,0.98743,1e-05,1.72442]
[1779721848697,45.47,77683.2,0.0,0.98746,1e-05,1.72041]
[1779721850015,45.47,77683.2,0.0,0.98746,1e-05,1.72041]
[1779721850063,45.47,77684.18,0.0,0.98747,1e-05,1.71899]
[1779721850224,45.47,77684.18,0.0,0.98747,1e-05,1.71899]
[1779721850286,45.47,77684.18,0.0,0.98747,1e-05,1.71899]
[1779721850475,45.47,77684.18,0.0,0.98747,1e-05,1.71899]
[1779721850711,45.47,77684.79,0.0,0.98748,1e-05,1.71817]
[1779721853732,45.48,77686.91,0.0,0.98751,1e-05,1.71525]
[1779721854937,45.48,77686.91,0.0,0.98751,1e-05,1.71525]
[1779721854960,45.48,77703.63,0.0,0.98773,1e-05,1.68927]
[1779721855754,45.48,77732.42,0.0,0.9881,1e-05,1.64504]
[1779721856782,45.48,77754.11,0.0,0.98837,1e-05,1.61279]
[1779721857775,45.48,77770.77,0.0,0.98858,1e-05,1.58835]
[1779721858580,45.48,77770.77,0.0,0.98858,1e-05,1.58835]
[1779721858782,45.48,77757.51,0.0,0.98841,1e-05,1.60839]
[1779721859432,45.48,77757.51,0.0,0.98841,1e-05,1.60839]
[1779721859789,45.48,77737.35,0.0,0.98815,1e-05,1.63903]
[1779721860796,45.48,77725.36,0.0,0.988,1e-05,1.65728]
[1779721861806,45.49,77713.47,0.0,0.98784,1e-05,1.67606]
[1779721862678,45.49,77713.47,0.0,0.98784,1e-05,1.67606]
[1779721862814,45.49,77713.11,0.0,0.98783,1e-05,1.67683]
[1779721863820,45.49,77726.41,0.0,0.988,1e-05,1.65661]
[1779721864827,45.49,77724.51,0.0,0.98798,1e-05,1.65976]
[1779721866841,45.49,77715.71,0.0,0.98786,1e-05,1.67374]
[1779721867848,45.49,77710.49,0.0,0.98779,1e-05,1.68201]
[1779721868855,45.5,77708.28,0.0,0.98776,1e-05,1.68563]
[1779721869735,45.5,77708.28,0.0,0.98776,1e-05,1.68563]
[1779721869862,45.5,77707.63,0.0,0.98775,1e-05,1.68682]
[1779721870869,45.5,77717.17,0.0,0.98787,1e-05,1.67226]
[1779721871877,45.5,77732.04,0.0,0.98806,1e-05,1.6497]
[1779721872885,45.5,77724.88,0.0,0.98797,1e-05,1.66087]
[1779721873892,45.5,77728.6,0.0,0.98801,1e-05,1.65541]
[1779721874899,45.5,77731.96,0.0,0.98806,1e-05,1.65053]
[1779721876913,45.51,77733.8,0.0,0.98808,1e-05,1.64822]
[1779721879527,45.51,77734.06,0.0,0.98807,1e-05,1.64832]
[1779721879934,45.51,77735.63,0.0,0.98809,1e-05,1.64619]
[1779721880632,45.51,77735.63,0.0,0.98809,1e-05,1.64619]
[1779721880950,45.51,77753.0,0.0,0.98831,1e-05,1.62022]
[1779721881957,45.51,77768.28,0.0,0.9885,1e-05,1.59744]
[1779721882964,45.51,77768.51,0.0,0.98851,1e-05,1.5971]
[1779721884526,45.51,77767.54,0.0,0.98849,1e-05,1.59853]
[1779721885234,45.51,77767.54,0.0,0.98849,1e-05,1.59853]
[1779721885988,45.51,77778.52,0.0,0.98863,1e-05,1.58231]
[1779721886995,45.51,77778.97,0.0,0.98864,1e-05,1.58165]
[1779721888012,45.51,77784.25,0.0,0.9887,1e-05,1.5739]
[1779721889010,45.51,77778.11,0.0,0.98863,1e-05,1.58291]
[1779721889261,45.51,77778.11,0.0,0.98863,1e-05,1.58291]
[1779721892030,45.51,77782.59,0.0,0.98869,1e-05,1.57436]
[1779721895184,45.51,77783.03,0.0,0.9887,1e-05,1.57372]
[1779721895240,45.51,77784.71,0.0,0.98872,1e-05,1.57126]
[1779721896058,45.51,77781.52,0.0,0.98868,1e-05,1.57593]
[1779721899081,45.51,77784.76,0.0,0.98872,1e-05,1.57118]
[1779721900088,45.51,77776.49,0.0,0.98862,1e-05,1.58332]
[1779721902109,45.51,77771.16,0.0,0.98855,1e-05,1.59119]
[1779721903116,45.51,77778.09,0.0,0.98864,1e-05,1.58097]
[1779721904123,45.51,77772.63,0.0,0.98857,1e-05,1.58901]
[1779721905130,45.51,77769.53,0.0,0.98853,1e-05,1.5936]
[1779721905433,45.51,77769.53,0.0,0.98853,1e-05,1.5936]
[1779721905479,45.51,77769.53,0.0,0.98853,1e-05,1.5936]
[1779721905729,45.51,77769.53,0.0,0.98853,1e-05,1.5936]
[1779721906137,45.51,77767.19,0.0,0.9885,1e-05,1.59706]
[1779721908151,45.51,77780.54,0.0,0.98867,1e-05,1.57737]
[1779721909158,45.51,77783.18,0.0,0.9887,1e-05,1.5735]
[1779721909390,45.51,77783.18,0.0,0.9887,1e-05,1.5735]
[1779721909479,45.51,77783.18,0.0,0.9887,1e-05,1.5735]
[1779721910165,45.51,77782.94,0.0,0.9887,1e-05,1.57385]
[1779721913662,45.51,77784.12,0.0,0.98871,1e-05,1.57212]
[1779721914193,45.51,77820.0,0.0,0.98915,1e-05,1.52031]
[1779721915208,45.51,77813.37,0.0,0.98907,1e-05,1.52978]
[1779721916228,45.51,77811.57,0.0,0.98905,1e-05,1.53236]
[1779721917229,45.51,77805.61,0.0,0.98897,1e-05,1.54092]
[1779721917457,45.51,77805.61,0.0,0.98897,1e-05,1.54092]
[1779721918235,45.51,77799.24,0.0,0.9889,1e-05,1.55011]
[1779721919242,45.51,77789.79,0.0,0.98878,1e-05,1.56384]
[1779721919615,45.51,77789.79,0.0,0.98878,1e-05,1.56384]
[1779721920250,45.51,77781.49,0.0,0.98868,1e-05,1.57597]
[1779721921257,45.51,77784.3,0.0,0.98872,1e-05,1.57186]
[1779721922264,45.51,77786.03,0.0,0.98874,1e-05,1.56933]
[1779721923648,45.51,77784.9,0.0,0.98872,1e-05,1.57098]
[1779721924279,45.51,77779.99,0.0,0.98866,1e-05,1.57818]
[1779721925286,45.51,77778.39,0.0,0.98864,1e-05,1.58053]
[1779721925732,45.51,77778.39,0.0,0.98864,1e-05,1.58053]
[1779721928310,45.51,77783.48,0.0,0.98871,1e-05,1.57306]
[1779721929743,45.51,77783.48,0.0,0.98871,1e-05,1.57306]
[1779721931200,45.51,77783.38,0.0,0.9887,1e-05,1.5732]
[1779721931227,45.51,77783.38,0.0,0.9887,1e-05,1.5732]
[1779721931224,45.51,77780.15,0.0,0.98866,1e-05,1.57794]
[1779721932338,45.51,77772.37,0.0,0.98857,1e-05,1.5894]
[1779721933567,45.51,77772.37,0.0,0.98857,1e-05,1.5894]
[1779721933728,45.51,77772.37,0.0,0.98857,1e-05,1.5894]
[1779721933796,45.51,77768.36,0.0,0.98852,1e-05,1.59533]
[1779721935729,45.51,77767.63,0.0,0.98851,1e-05,1.59641]
[1779721937373,45.51,77764.33,0.0,0.98847,1e-05,1.60131]
[1779721941642,45.51,77764.27,0.0,0.98847,1e-05,1.6014]
[1779721941724,45.51,77764.27,0.0,0.98847,1e-05,1.6014]
[1779721942408,45.51,77769.2,0.0,0.98853,1e-05,1.59409]
[1779721943415,45.51,77771.58,0.0,0.98856,1e-05,1.59057]
[1779721946233,45.51,77770.54,0.0,0.98855,1e-05,1.5921]
[1779721946641,45.51,77770.95,0.0,0.98855,1e-05,1.5915]
[1779721946654,45.51,77779.13,0.0,0.98865,1e-05,1.57944]
[1779721947470,45.51,77801.3,0.0,0.98892,1e-05,1.54714]
[1779721948477,45.51,77805.46,0.0,0.98897,1e-05,1.54113]
[1779721949484,45.51,77807.01,0.0,0.98899,1e-05,1.5389]
[1779721950583,45.51,77807.01,0.0,0.98899,1e-05,1.5389]
[1779721953512,45.51,77800.58,0.0,0.98893,1e-05,1.54623]
[1779721957543,45.51,77806.31,0.0,0.989,1e-05,1.53797]
[1779721959135,45.51,77806.31,0.0,0.989,1e-05,1.53797]
[1779721959317,45.51,77806.31,0.0,0.989,1e-05,1.53797]
[1779721959190,45.51,77807.31,0.0,0.98901,1e-05,1.53653]
[1779721960496,45.51,77808.65,0.0,0.98902,1e-05,1.53461]
[1779721960564,45.51,77805.76,0.0,0.98899,1e-05,1.53876]
[1779721961571,45.51,77802.94,0.0,0.98896,1e-05,1.54282]
[1779721962652,45.51,77802.94,0.0,0.98896,1e-05,1.54282]
[1779721962723,45.51,77802.94,0.0,0.98896,1e-05,1.54282]
[1779721962822,45.51,77801.31,0.0,0.98894,1e-05,1.54517]
[1779721964842,45.51,77802.27,0.0,0.98895,1e-05,1.54379]
[1779721964974,45.51,77802.27,0.0,0.98895,1e-05,1.54379]
[1779721965037,45.51,77798.74,0.0,0.9889,1e-05,1.54889]
[1779721965599,45.51,77794.82,0.0,0.98886,1e-05,1.55457]
[1779721967843,45.51,77794.34,0.0,0.98885,1e-05,1.55526]
[1779721967944,45.51,77792.12,0.0,0.98882,1e-05,1.55849]
[1779721970481,45.51,77791.69,0.0,0.98882,1e-05,1.55911]
[1779721971485,45.51,77792.01,0.0,0.98882,1e-05,1.55865]
[1779721971725,45.51,77792.01,0.0,0.98882,1e-05,1.55865]
[1779721974461,45.51,77792.19,0.0,0.98883,1e-05,1.55839]
[1779721974479,45.51,77792.19,0.0,0.98883,1e-05,1.55839]
[1779721976473,45.51,77790.89,0.0,0.98881,1e-05,1.56028]
[1779721978970,45.51,77791.26,0.0,0.98881,1e-05,1.55974]
[1779721979222,45.51,77791.26,0.0,0.98881,1e-05,1.55974]
[1779721979323,45.51,77788.35,0.0,0.98878,1e-05,1.56398]
[1779721981710,45.51,77789.81,0.0,0.9888,1e-05,1.56185]
[1779721983201,45.51,77789.81,0.0,0.9888,1e-05,1.56185]
[1779721983221,45.51,77789.81,0.0,0.9888,1e-05,1.56185]
[1779721983323,45.51,77791.82,0.0,0.98882,1e-05,1.55892]
[1779721985739,45.51,77789.35,0.0,0.98879,1e-05,1.56252]
[1779721990156,45.51,77788.55,0.0,0.98878,1e-05,1.56368]
[1779721990228,45.51,77785.34,0.0,0.98874,1e-05,1.56837]
[1779721990774,45.51,77772.02,0.0,0.98858,1e-05,1.58793]
[1779721991548,45.51,77772.02,0.0,0.98858,1e-05,1.58793]
[1779721991721,45.51,77772.02,0.0,0.98858,1e-05,1.58793]
[1779721991781,45.51,77771.73,0.0,0.98857,1e-05,1.58836]
[1779721996816,45.51,77771.79,0.0,0.98858,1e-05,1.58827]
[1779721998830,45.51,77763.99,0.0,0.98848,1e-05,1.59982]
[1779721999837,45.51,77757.41,0.0,0.9884,1e-05,1.60962]
[1779722000844,45.51,77751.79,0.0,0.98832,1e-05,1.61802]
[1779722001851,45.51,77748.33,0.0,0.98828,1e-05,1.62322]
[1779722006886,45.51,77747.79,0.0,0.98827,1e-05,1.62403]
[1779722008900,45.51,77745.29,0.0,0.98824,1e-05,1.62779]
[1779722009937,45.51,77745.29,0.0,0.98824,1e-05,1.62779]
[1779722009972,45.51,77745.29,0.0,0.98824,1e-05,1.62779]
[1779722010726,45.51,77745.22,0.0,0.98824,1e-05,1.6279]
[1779722010914,45.51,77740.36,0.0,0.98818,1e-05,1.63523]
[1779722011921,45.51,77737.31,0.0,0.98815,1e-05,1.63782]
[1779722012489,45.51,77737.31,0.0,0.98815,1e-05,1.63782]
[1779722012928,45.51,77735.27,0.0,0.98813,1e-05,1.64091]
[1779722014942,45.51,77730.4,0.0,0.98807,1e-05,1.64831]
[1779722015620,45.51,77730.4,0.0,0.98807,1e-05,1.64831]
[1779722015723,45.51,77730.4,0.0,0.98807,1e-05,1.64831]
[1779722016969,45.51,77724.07,0.0,0.98798,1e-05,1.65797]
[1779722017861,45.51,77724.07,0.0,0.98798,1e-05,1.65797]
[1779722017972,45.51,77724.07,0.0,0.98798,1e-05,1.65797]
[1779722018081,45.51,77722.54,0.0,0.98796,1e-05,1.66031]
[1779722018979,45.51,77706.36,0.0,0.98775,1e-05,1.68523]
[1779722019986,45.51,77702.06,0.0,0.9877,1e-05,1.6919]
[1779722020995,45.51,77699.39,0.0,0.98766,1e-05,1.69606]
[1779722024019,45.51,77701.33,0.0,0.98769,1e-05,1.69304]
[1779722025841,45.51,77700.49,0.0,0.98768,1e-05,1.69434]
[1779722025974,45.51,77700.49,0.0,0.98768,1e-05,1.69434]
[1779722027040,45.51,77709.45,0.0,0.98779,1e-05,1.68045]
[1779722028047,45.51,77715.25,0.0,0.98787,1e-05,1.6715]
[1779722030206,45.51,77715.89,0.0,0.98788,1e-05,1.67051]
[1779722030221,45.51,77715.89,0.0,0.98788,1e-05,1.67051]
[1779722032075,45.51,77713.62,0.0,0.98785,1e-05,1.67401]
[1779722037110,45.51,77713.32,0.0,0.98784,1e-05,1.67447]
[1779722038117,45.51,77710.6,0.0,0.98781,1e-05,1.67867]
[1779722038748,45.51,77710.6,0.0,0.98781,1e-05,1.67867]
[1779722038970,45.51,77710.6,0.0,0.98781,1e-05,1.67867]
[1779722039124,45.51,77707.28,0.0,0.98776,1e-05,1.6838]
[1779722041139,45.51,77705.33,0.0,0.98774,1e-05,1.68682]
[1779722043288,45.51,77706.35,0.0,0.98775,1e-05,1.68524]
[1779722044480,45.51,77706.32,0.0,0.98775,1e-05,1.68529]
[1779722046174,45.51,77709.86,0.0,0.9878,1e-05,1.67981]
[1779722047000,45.51,77709.86,0.0,0.9878,1e-05,1.67981]
[1779722049195,45.51,77708.02,0.0,0.98777,1e-05,1.68266]
[1779722050202,45.51,77706.63,0.0,0.98776,1e-05,1.68481]
[1779722050477,45.51,77706.63,0.0,0.98776,1e-05,1.68481]
[1779722051208,45.51,77705.89,0.0,0.98775,1e-05,1.68596]
[1779722054230,45.51,77703.96,0.0,0.98772,1e-05,1.68895]
[1779722055237,45.51,77697.99,0.0,0.98764,1e-05,1.69824]
[1779722056244,45.51,77691.83,0.0,0.98756,1e-05,1.70786]
[1779722057251,45.51,77689.32,0.0,0.98753,1e-05,1.7118]
[1779722058411,45.51,77687.72,0.0,0.9875,1e-05,1.71431]
[1779722058521,45.51,77687.72,0.0,0.9875,1e-05,1.71431]
[1779722059265,45.51,77678.98,0.0,0.98739,1e-05,1.72809]
[1779722060273,45.51,77676.05,0.0,0.98735,1e-05,1.73273]
[1779722062286,45.51,77673.07,0.0,0.98731,1e-05,1.73745]
[1779722063293,45.51,77662.62,0.0,0.98716,1e-05,1.75412]
[1779722064300,45.51,77651.76,0.0,0.98701,1e-05,1.77157]
[1779722065307,45.51,77648.22,0.0,0.98697,1e-05,1.77729]
[1779722066314,45.51,77648.72,0.0,0.98697,1e-05,1.77648]
[1779722068328,45.51,77644.33,0.0,0.98691,1e-05,1.78362]
[1779722069337,45.51,77641.69,0.0,0.98687,1e-05,1.78793]
[1779722072357,45.51,77644.44,0.0,0.98693,1e-05,1.78135]
[1779722072678,45.51,77644.44,0.0,0.98693,1e-05,1.78135]
[1779722073364,45.51,77646.74,0.0,0.98696,1e-05,1.77764]
[1779722074371,45.51,77649.33,0.0,0.98699,1e-05,1.77347]
[1779722075378,45.51,77650.8,0.0,0.98701,1e-05,1.77113]
[1779722076477,45.51,77650.15,0.0,0.98701,1e-05,1.77221]
[1779722077392,45.51,77649.23,0.0,0.98699,1e-05,1.77374]
[1779722080427,45.51,77648.69,0.0,0.98698,1e-05,1.77469]
[1779722080429,45.51,77647.16,0.0,0.98696,1e-05,1.77719]
[1779722080476,45.51,77647.16,0.0,0.98696,1e-05,1.77719]
[1779722084441,45.51,77643.44,0.0,0.98691,1e-05,1.78334]
[1779722084939,45.51,77643.44,0.0,0.98691,1e-05,1.78334]
[1779722084972,45.51,77643.44,0.0,0.98691,1e-05,1.78334]
[1779722085448,45.51,77641.68,0.0,0.98688,1e-05,1.78624]
[1779722088882,45.51,77641.59,0.0,0.98688,1e-05,1.78644]
[1779722088971,45.51,77641.59,0.0,0.98688,1e-05,1.78644]
[1779722094640,45.51,77640.81,0.0,0.98687,1e-05,1.78779]
[1779722096477,45.51,77641.25,0.0,0.98688,1e-05,1.7871]
[1779722096525,45.51,77641.14,0.0,0.98688,1e-05,1.78732]
[1779722098125,45.51,77641.14,0.0,0.98688,1e-05,1.78732]
[1779722098221,45.51,77641.14,0.0,0.98688,1e-05,1.78732]
[1779722103586,45.52,77641.39,0.0,0.98688,1e-05,1.78707]
[1779722104593,45.52,77638.19,0.0,0.98683,1e-05,1.7923]
[1779722105600,45.52,77622.14,0.0,0.98661,1e-05,1.81861]
[1779722106607,45.52,77617.93,0.0,0.98655,1e-05,1.82553]
[1779722108621,45.51,77614.27,0.0,0.98649,1e-05,1.83151]
[1779722110635,45.51,77608.37,0.0,0.98641,1e-05,1.8412]
[1779722113663,45.51,77602.52,0.0,0.98633,1e-05,1.85076]
[1779722114670,45.51,77591.82,0.0,0.98617,1e-05,1.86863]
[1779722115677,45.51,77585.79,0.0,0.98608,1e-05,1.87869]
[1779722116690,45.51,77568.41,0.0,0.98583,1e-05,1.90815]
[1779722117692,45.51,77561.73,0.0,0.98573,2e-05,1.91943]
[1779722118700,45.51,77557.03,0.0,0.98566,2e-05,1.92732]
[1779722120079,45.51,77557.03,0.0,0.98566,2e-05,1.92732]
[1779722120464,45.51,77557.03,0.0,0.98566,2e-05,1.92732]
[1779722120503,45.51,77554.01,0.0,0.98561,2e-05,1.93231]
[1779722120708,45.51,77554.01,0.0,0.98561,2e-05,1.93231]
[1779722120720,45.51,77558.86,0.0,0.98569,2e-05,1.9237]
[1779722121849,45.51,77558.86,0.0,0.98569,2e-05,1.9237]
[1779722121934,45.51,77568.39,0.0,0.98584,1e-05,1.9071]
[1779722122734,45.51,77578.72,0.0,0.98599,1e-05,1.88928]
[1779722123741,45.5,77565.63,0.0,0.9858,2e-05,1.91147]
[1779722124748,45.5,77565.37,0.0,0.9858,2e-05,1.91172]
[1779722125843,45.5,77565.37,0.0,0.9858,2e-05,1.91172]
[1779722125918,45.5,77565.81,0.0,0.9858,2e-05,1.91076]
[1779722130790,45.5,77569.39,0.0,0.98587,1e-05,1.90363]
[1779722133811,45.49,77577.88,0.0,0.98601,1e-05,1.88636]
[1779722134818,45.49,77585.86,0.0,0.98613,1e-05,1.87269]
[1779722135825,45.49,77596.22,0.0,0.98628,1e-05,1.85513]
[1779722136832,45.49,77596.48,0.0,0.98629,1e-05,1.8546]
[1779722138846,45.49,77601.3,0.0,0.98637,1e-05,1.84527]
[1779722139853,45.48,77608.4,0.0,0.98648,1e-05,1.83228]
[1779722141867,45.48,77607.72,0.0,0.98647,1e-05,1.83331]
[1779722144888,45.48,77606.46,0.0,0.98646,1e-05,1.83528]
[1779722144971,45.48,77606.46,0.0,0.98646,1e-05,1.83528]
[1779722145159,45.48,77606.46,0.0,0.98646,1e-05,1.83528]
[1779722145222,45.48,77606.46,0.0,0.98646,1e-05,1.83528]
[1779722145478,45.48,77605.7,0.0,0.98645,1e-05,1.83648]
[1779722150930,45.48,77605.45,0.0,0.98645,1e-05,1.83653]
[1779722155965,45.46,77602.37,0.0,0.98643,1e-05,1.83813]
[1779722157803,45.45,77603.66,0.0,0.98646,1e-05,1.83484]
[1779722157972,45.45,77603.66,0.0,0.98646,1e-05,1.83484]
[1779722158052,45.45,77603.66,0.0,0.98646,1e-05,1.83484]
[1779722158221,45.45,77603.66,0.0,0.98646,1e-05,1.83484]
[1779722158265,45.45,77604.11,0.0,0.98648,1e-05,1.83296]
[1779722163324,45.42,77603.67,0.0,0.98652,1e-05,1.82808]
[1779722169069,45.38,77600.84,0.0,0.98653,1e-05,1.82616]
[1779722170076,45.38,77595.86,0.0,0.98647,1e-05,1.83342]
[1779722171083,45.38,77601.43,0.0,0.98655,1e-05,1.82417]
[1779722172090,45.38,77605.54,0.0,0.98661,1e-05,1.81736]
[1779722173255,45.38,77605.54,0.0,0.98661,1e-05,1.81736]
[1779722173472,45.38,77605.54,0.0,0.98661,1e-05,1.81736]
[1779722179101,45.38,77603.52,0.0,0.98658,1e-05,1.8207]
[1779722179223,45.38,77603.52,0.0,0.98658,1e-05,1.8207]
[1779722179308,45.38,77603.52,0.0,0.98658,1e-05,1.8207]
[1779722179472,45.38,77603.52,0.0,0.98658,1e-05,1.8207]
[1779722179521,45.38,77603.52,0.0,0.98658,1e-05,1.8207]
[1779722185181,45.38,77603.5,0.0,0.98658,1e-05,1.82074]
[1779722185885,45.38,77603.5,0.0,0.98658,1e-05,1.82074]
[1779722185976,45.38,77603.5,0.0,0.98658,1e-05,1.82074]
[1779722191223,45.38,77604.0,0.0,0.9866,1e-05,1.81774]
[1779722192402,45.38,77604.0,0.0,0.9866,1e-05,1.81774]
[1779722192474,45.38,77604.0,0.0,0.9866,1e-05,1.81774]
[1779722192651,45.38,77603.03,0.0,0.98659,1e-05,1.81934]
[1779722192729,45.38,77603.03,0.0,0.98659,1e-05,1.81934]
[1779722193236,45.38,77603.37,0.0,0.98659,1e-05,1.81878]
[1779722194244,45.38,77592.34,0.0,0.98644,1e-05,1.8371]
[1779722195252,45.38,77596.4,0.0,0.98649,1e-05,1.83034]
[1779722197415,45.38,77596.34,0.0,0.98649,1e-05,1.83044]
[1779722197478,45.38,77596.34,0.0,0.98649,1e-05,1.83044]
[1779722203307,45.38,77595.79,0.0,0.98649,1e-05,1.83135]
[1779722203857,45.38,77595.79,0.0,0.98649,1e-05,1.83135]
[1779722203973,45.38,77595.79,0.0,0.98649,1e-05,1.83135]
[1779722204134,45.38,77595.79,0.0,0.98649,1e-05,1.83135]
[1779722204221,45.38,77595.79,0.0,0.98649,1e-05,1.83135]
[1779722204320,45.38,77595.92,0.0,0.98649,1e-05,1.83114]
[1779722207721,45.38,77597.6,0.0,0.98651,1e-05,1.82834]
[1779722207971,45.38,77597.6,0.0,0.98651,1e-05,1.82834]
[1779722213404,45.38,77598.62,0.0,0.98653,1e-05,1.82665]
[1779722215261,45.38,77598.8,0.0,0.98653,1e-05,1.82635]
[1779722215370,45.38,77598.8,0.0,0.98653,1e-05,1.82635]
[1779722215473,45.38,77598.8,0.0,0.98653,1e-05,1.82635]
[1779722215573,45.38,77598.86,0.0,0.98653,1e-05,1.82625]
[1779722218439,45.38,77595.45,0.0,0.98648,1e-05,1.83187]
[1779722220313,45.38,77595.73,0.0,0.98648,1e-05,1.83138]
[1779722220474,45.38,77595.73,0.0,0.98648,1e-05,1.83138]
[1779722220504,45.38,77599.39,0.0,0.98654,1e-05,1.82527]
[1779722220850,45.38,77599.39,0.0,0.98654,1e-05,1.82527]
[1779722220974,45.38,77599.39,0.0,0.98654,1e-05,1.82527]
[1779722221461,45.38,77599.94,0.0,0.98655,1e-05,1.82433]
[1779722222468,45.38,77608.19,0.0,0.98666,1e-05,1.81067]
[1779722224485,45.38,77610.06,0.0,0.98669,1e-05,1.80757]
[1779722224750,45.38,77610.06,0.0,0.98669,1e-05,1.80757]
[1779722224972,45.38,77610.06,0.0,0.98669,1e-05,1.80757]
[1779722225491,45.38,77614.78,0.0,0.98676,1e-05,1.79982]
[1779722227435,45.38,77615.02,0.0,0.98676,1e-05,1.79943]
[1779722227472,45.38,77615.02,0.0,0.98676,1e-05,1.79943]
[1779722227656,45.38,77615.11,0.0,0.98676,1e-05,1.7993]
[1779722227727,45.38,77615.11,0.0,0.98676,1e-05,1.7993]
[1779722228512,45.37,77616.74,0.0,0.98679,1e-05,1.79557]
[1779722233547,45.35,77619.16,0.0,0.98687,1e-05,1.7864]
[1779722235561,45.35,77628.12,0.0,0.987,1e-05,1.77192]
[1779722237134,45.35,77628.77,0.0,0.98701,1e-05,1.77091]
[1779722237220,45.35,77628.77,0.0,0.98701,1e-05,1.77091]
[1779722241603,45.35,77623.1,0.0,0.98692,1e-05,1.78046]
[1779722242761,45.35,77623.43,0.0,0.98693,1e-05,1.77999]
[1779722242934,45.35,77623.43,0.0,0.98693,1e-05,1.77999]
[1779722242973,45.35,77623.43,0.0,0.98693,1e-05,1.77999]
[1779722243618,45.35,77622.57,0.0,0.98692,1e-05,1.78144]
[1779722246590,45.35,77623.11,0.0,0.98692,1e-05,1.78071]
[1779722246638,45.35,77621.25,0.0,0.9869,1e-05,1.78378]
[1779722246726,45.35,77621.25,0.0,0.9869,1e-05,1.78378]
[1779722252414,45.35,77621.98,0.0,0.9869,1e-05,1.78277]
[1779722252473,45.35,77621.98,0.0,0.9869,1e-05,1.78277]
[1779722255852,45.35,77623.66,0.0,0.98694,1e-05,1.77809]
[1779722261147,45.35,77623.51,0.0,0.98694,1e-05,1.77859]
[1779722261223,45.35,77623.51,0.0,0.98694,1e-05,1.77859]
[1779722261508,45.35,77623.51,0.0,0.98694,1e-05,1.77859]
[1779722261565,45.35,77623.08,0.0,0.98693,1e-05,1.77934]
[1779722261721,45.35,77623.08,0.0,0.98693,1e-05,1.77934]
[1779722266241,45.35,77620.91,0.0,0.9869,1e-05,1.78306]
[1779722266472,45.35,77620.91,0.0,0.9869,1e-05,1.78306]
[1779722266572,45.35,77615.08,0.0,0.98682,1e-05,1.79262]
[1779722272821,45.36,77615.6,0.0,0.98682,1e-05,1.79199]
[1779722276809,45.36,77615.82,0.0,0.98682,1e-05,1.7917]
[1779722276972,45.36,77615.82,0.0,0.98682,1e-05,1.7917]
[1779722277073,45.36,77614.94,0.0,0.98681,1e-05,1.79321]
[1779722278442,45.36,77614.94,0.0,0.98681,1e-05,1.79321]
[1779722278473,45.36,77614.94,0.0,0.98681,1e-05,1.79321]
[1779722282245,45.36,77613.63,0.0,0.98679,1e-05,1.7955]
[1779722282473,45.36,77613.63,0.0,0.98679,1e-05,1.7955]
[1779722282551,45.36,77613.63,0.0,0.98679,1e-05,1.7955]
[1779722282572,45.36,77620.97,0.0,0.98689,1e-05,1.78354]
[1779722282722,45.36,77620.97,0.0,0.98689,1e-05,1.78354]
[1779722288933,45.36,77622.38,0.0,0.98691,1e-05,1.78169]
[1779722289828,45.36,77622.38,0.0,0.98691,1e-05,1.78169]
[1779722289972,45.36,77622.38,0.0,0.98691,1e-05,1.78169]
[1779722290541,45.36,77622.38,0.0,0.98691,1e-05,1.78169]
[1779722290566,45.36,77622.91,0.0,0.98692,1e-05,1.78089]
[1779722290723,45.36,77622.91,0.0,0.98692,1e-05,1.78089]
[1779722295040,45.36,77622.39,0.0,0.98691,1e-05,1.78174]
[1779722295222,45.36,77622.39,0.0,0.98691,1e-05,1.78174]
[1779722295973,45.36,77621.82,0.0,0.9869,1e-05,1.78267]
[1779722296221,45.36,77621.82,0.0,0.9869,1e-05,1.78267]
[1779722296294,45.36,77622.45,0.0,0.98691,1e-05,1.78164]
[1779722299386,45.36,77622.44,0.0,0.98691,1e-05,1.78166]
[1779722299472,45.36,77622.44,0.0,0.98691,1e-05,1.78166]
[1779722304175,45.36,77621.88,0.0,0.9869,1e-05,1.78257]
[1779722306503,45.36,77621.65,0.0,0.9869,1e-05,1.78294]
[1779722306618,45.36,77621.65,0.0,0.9869,1e-05,1.78294]
[1779722306656,45.36,77622.43,0.0,0.98691,1e-05,1.78167]
[1779722306724,45.36,77622.43,0.0,0.98691,1e-05,1.78167]
[1779722313104,45.36,77622.99,0.0,0.98693,1e-05,1.77862]
[1779722315470,45.36,77622.82,0.0,0.98693,1e-05,1.7789]
[1779722315725,45.36,77623.2,0.0,0.98694,1e-05,1.77828]
[1779722315873,45.36,77623.2,0.0,0.98694,1e-05,1.77828]
[1779722315972,45.36,77623.2,0.0,0.98694,1e-05,1.77828]
[1779722316125,45.36,77622.4,0.0,0.98693,1e-05,1.77958]
[1779722321160,45.36,77622.54,0.0,0.98693,1e-05,1.77935]
[1779722327202,45.36,77624.61,0.0,0.98696,1e-05,1.77599]
[1779722330130,45.36,77624.58,0.0,0.98696,1e-05,1.77604]
[1779722330223,45.36,77624.58,0.0,0.98696,1e-05,1.77604]
[1779722330637,45.36,77624.58,0.0,0.98696,1e-05,1.77604]
[1779722330721,45.36,77624.58,0.0,0.98696,1e-05,1.77604]
[1779722330712,45.36,77625.0,0.0,0.98696,1e-05,1.77535]
[1779722336265,45.36,77624.26,0.0,0.98695,1e-05,1.77662]
[1779722339677,45.36,77625.22,0.0,0.98696,1e-05,1.77519]
[1779722339727,45.36,77625.22,0.0,0.98696,1e-05,1.77519]
[1779722339957,45.36,77624.58,0.0,0.98695,1e-05,1.77629]
[1779722339975,45.36,77624.58,0.0,0.98695,1e-05,1.77629]
[1779722340038,45.36,77624.58,0.0,0.98695,1e-05,1.77636]
[1779722345330,45.36,77633.1,0.0,0.98707,1e-05,1.76287]
[1779722345840,45.36,77633.1,0.0,0.98707,1e-05,1.76287]
[1779722345974,45.36,77633.1,0.0,0.98707,1e-05,1.76287]
[1779722346337,45.36,77636.04,0.0,0.98711,1e-05,1.75822]
[1779722347344,45.36,77646.94,0.0,0.98727,1e-05,1.73976]
[1779722348351,45.36,77648.54,0.0,0.98729,1e-05,1.73721]
[1779722349335,45.36,77648.54,0.0,0.98729,1e-05,1.73721]
[1779722349472,45.36,77648.54,0.0,0.98729,1e-05,1.73721]
[1779722349525,45.36,77650.21,0.0,0.98731,1e-05,1.73454]
[1779722350669,45.36,77650.21,0.0,0.98731,1e-05,1.73454]
[1779722350726,45.36,77650.21,0.0,0.98731,1e-05,1.73454]
[1779722352379,45.35,77653.93,0.0,0.98737,1e-05,1.7275]
[1779722353396,45.35,77653.93,0.0,0.98737,1e-05,1.7275]
[1779722353472,45.35,77653.93,0.0,0.98737,1e-05,1.7275]
[1779722353573,45.35,77655.11,0.0,0.98739,1e-05,1.72562]
[1779722354393,45.35,77667.04,0.0,0.98755,1e-05,1.70678]
[1779722355400,45.35,77667.52,0.0,0.98756,1e-05,1.70602]
[1779722356417,45.35,77671.88,0.0,0.98761,1e-05,1.69918]
[1779722357614,45.35,77676.07,0.0,0.98767,1e-05,1.69262]
[1779722359749,45.35,77676.57,0.0,0.98768,1e-05,1.69184]
[1779722359972,45.35,77676.88,0.0,0.98768,1e-05,1.69136]
[1779722360213,45.35,77676.88,0.0,0.98768,1e-05,1.69136]
[1779722360222,45.35,77676.88,0.0,0.98768,1e-05,1.69136]
[1779722360236,45.35,77676.88,0.0,0.98768,1e-05,1.69136]
[1779722365831,45.35,77677.57,0.0,0.98769,1e-05,1.69028]
[1779722365971,45.35,77677.57,0.0,0.98769,1e-05,1.69028]
[1779722370509,45.35,77660.44,0.0,0.98746,1e-05,1.71718]
[1779722371516,45.35,77660.16,0.0,0.98747,1e-05,1.71553]
[1779722373175,45.35,77660.72,0.0,0.98748,1e-05,1.71465]
[1779722373741,45.35,77660.72,0.0,0.98748,1e-05,1.71465]
[1779722373831,45.35,77660.47,0.0,0.98748,1e-05,1.71504]
[1779722374070,45.35,77660.47,0.0,0.98748,1e-05,1.71504]
[1779722374537,45.35,77660.96,0.0,0.98748,1e-05,1.71427]
[1779722379572,45.35,77656.5,0.0,0.98742,1e-05,1.72132]
[1779722380579,45.35,77645.0,0.0,0.98727,1e-05,1.73962]
[1779722381586,45.35,77644.31,0.0,0.98726,1e-05,1.74072]
[1779722382319,45.35,77644.31,0.0,0.98726,1e-05,1.74072]
[1779722382471,45.35,77644.31,0.0,0.98726,1e-05,1.74072]
[1779722383600,45.35,77636.9,0.0,0.98715,1e-05,1.7526]
[1779722384607,45.35,77631.67,0.0,0.98708,1e-05,1.76102]
[1779722385526,45.35,77631.67,0.0,0.98708,1e-05,1.76102]
[1779722385720,45.35,77631.67,0.0,0.98708,1e-05,1.76102]
[1779722385763,45.35,77630.47,0.0,0.98707,1e-05,1.76295]
[1779722386107,45.35,77630.47,0.0,0.98707,1e-05,1.76295]
[1779722386220,45.35,77630.47,0.0,0.98707,1e-05,1.76295]
[1779722386621,45.35,77626.94,0.0,0.98702,1e-05,1.76866]
[1779722390494,45.35,77627.49,0.0,0.98702,1e-05,1.76777]
[1779722391636,45.35,77627.6,0.0,0.98703,1e-05,1.76759]
[1779722391726,45.35,77627.6,0.0,0.98703,1e-05,1.76759]
[1779722391789,45.35,77627.27,0.0,0.98702,1e-05,1.76813]
[1779722397700,45.35,77627.87,0.0,0.98703,1e-05,1.76716]
[1779722399714,45.35,77625.27,0.0,0.98699,1e-05,1.77137]
[1779722405757,45.35,77625.71,0.0,0.987,1e-05,1.77065]
[1779722410793,45.35,77625.78,0.0,0.987,1e-05,1.77054]
[1779722415828,45.35,77624.48,0.0,0.98698,1e-05,1.77265]
[1779722420863,45.35,77623.38,0.0,0.98697,1e-05,1.77443]
[1779722422709,45.35,77620.53,0.0,0.98693,1e-05,1.77906]
[1779722423433,45.35,77620.53,0.0,0.98693,1e-05,1.77906]
[1779722423471,45.35,77620.53,0.0,0.98693,1e-05,1.77906]
[1779722423583,45.35,77608.74,0.0,0.98676,1e-05,1.79833]
[1779722423884,45.35,77605.09,0.0,0.98671,1e-05,1.80432]
[1779722428925,45.35,77598.61,0.0,0.98662,1e-05,1.81501]
[1779722430236,45.35,77598.61,0.0,0.98662,1e-05,1.81501]
[1779722430260,45.35,77584.21,0.0,0.98641,1e-05,1.83894]
[1779722430939,45.35,77583.28,0.0,0.98639,1e-05,1.8405]
[1779722432807,45.35,77583.28,0.0,0.98639,1e-05,1.8405]
[1779722431946,45.35,77580.53,0.0,0.98637,1e-05,1.8429]
[1779722436578,45.35,77578.22,0.0,0.98634,1e-05,1.84677]
[1779722436721,45.35,77578.22,0.0,0.98634,1e-05,1.84677]
[1779722436794,45.35,77578.32,0.0,0.98634,1e-05,1.84661]
[1779722437988,45.35,77581.9,0.0,0.98639,1e-05,1.84061]
[1779722440009,45.35,77586.57,0.0,0.98646,1e-05,1.83282]
[1779722445038,45.35,77587.72,0.0,0.98647,1e-05,1.8309]
[1779722446064,45.35,77587.72,0.0,0.98647,1e-05,1.8309]
[1779722446221,45.35,77587.72,0.0,0.98647,1e-05,1.8309]
[1779722448059,45.35,77582.82,0.0,0.9864,1e-05,1.83907]
[1779722453764,45.35,77582.5,0.0,0.9864,1e-05,1.83961]
[1779722453792,45.35,77580.07,0.0,0.98636,1e-05,1.84367]
[1779722453974,45.35,77580.07,0.0,0.98636,1e-05,1.84367]
[1779722454991,45.35,77579.36,0.0,0.98635,1e-05,1.84486]
[1779722455222,45.35,77579.36,0.0,0.98635,1e-05,1.84486]
[1779722458129,45.35,77574.27,0.0,0.98628,1e-05,1.85341]
[1779722459532,45.35,77574.27,0.0,0.98628,1e-05,1.85341]
[1779722459723,45.35,77574.27,0.0,0.98628,1e-05,1.85341]
[1779722459760,45.35,77565.75,0.0,0.98615,1e-05,1.86778]
[1779722460217,45.35,77565.75,0.0,0.98615,1e-05,1.86778]
[1779722460222,45.35,77565.75,0.0,0.98615,1e-05,1.86778]
[1779722460318,45.35,77565.46,0.0,0.98615,1e-05,1.86827]
[1779722462160,45.35,77568.29,0.0,0.98619,1e-05,1.86348]
[1779722466547,45.35,77566.04,0.0,0.98616,1e-05,1.86729]
[1779722466722,45.35,77566.04,0.0,0.98616,1e-05,1.86729]
[1779722466823,45.35,77564.97,0.0,0.98614,1e-05,1.8691]
[1779722467249,45.35,77564.97,0.0,0.98614,1e-05,1.8691]
[1779722467474,45.35,77564.97,0.0,0.98614,1e-05,1.8691]
[1779722470390,45.35,77566.26,0.0,0.98616,1e-05,1.86691]
[1779722471308,45.35,77567.5,0.0,0.98618,1e-05,1.86482]
[1779722471471,45.35,77567.5,0.0,0.98618,1e-05,1.86482]
[1779722471506,45.35,77566.03,0.0,0.98616,1e-05,1.8673]
[1779722472230,45.35,77566.03,0.0,0.98616,1e-05,1.8673]
[1779722472471,45.35,77566.03,0.0,0.98616,1e-05,1.8673]
[1779722473236,45.35,77559.94,0.0,0.98607,1e-05,1.87763]
[1779722476222,45.35,77559.65,0.0,0.98606,1e-05,1.87812]
[1779722476367,45.35,77559.65,0.0,0.98606,1e-05,1.87812]
[1779722476471,45.35,77559.65,0.0,0.98606,1e-05,1.87812]
[1779722476572,45.35,77559.37,0.0,0.98606,1e-05,1.8786]
[1779722481088,45.35,77558.44,0.0,0.98605,1e-05,1.88018]
[1779722481224,45.35,77558.44,0.0,0.98605,1e-05,1.88018]
[1779722481295,45.35,77559.15,0.0,0.98606,1e-05,1.87897]
[1779722482038,45.35,77559.15,0.0,0.98606,1e-05,1.87897]
[1779722482222,45.35,77559.15,0.0,0.98606,1e-05,1.87897]
[1779722482301,45.35,77563.85,0.0,0.98613,1e-05,1.87099]
[1779722486382,45.35,77563.6,0.0,0.98612,1e-05,1.87142]
[1779722486472,45.35,77563.6,0.0,0.98612,1e-05,1.87142]
[1779722486570,45.35,77563.7,0.0,0.98612,1e-05,1.87125]
[1779722487555,45.35,77563.7,0.0,0.98612,1e-05,1.87125]
[1779722487720,45.35,77563.7,0.0,0.98612,1e-05,1.87125]
[1779722491312,45.35,77561.85,0.0,0.9861,1e-05,1.87439]
[1779722491472,45.35,77561.85,0.0,0.9861,1e-05,1.87439]
[1779722491509,45.35,77561.85,0.0,0.9861,1e-05,1.87439]
[1779722491723,45.35,77561.85,0.0,0.9861,1e-05,1.87439]
[1779722491816,45.35,77561.4,0.0,0.98611,1e-05,1.87293]
[1779722496207,45.35,77561.83,0.0,0.98611,1e-05,1.8722]
[1779722496222,45.35,77561.83,0.0,0.98611,1e-05,1.8722]
[1779722496485,45.35,77561.83,0.0,0.98611,1e-05,1.8722]
[1779722496723,45.35,77561.83,0.0,0.98611,1e-05,1.8722]
[1779722496823,45.35,77560.77,0.0,0.9861,1e-05,1.874]
[1779722501420,45.35,77560.76,0.0,0.9861,1e-05,1.87402]
[1779722501473,45.35,77560.76,0.0,0.9861,1e-05,1.87402]
[1779722501667,45.35,77560.76,0.0,0.9861,1e-05,1.87402]
[1779722501723,45.35,77560.76,0.0,0.9861,1e-05,1.87402]
[1779722501758,45.35,77562.65,0.0,0.98612,1e-05,1.87081]
[1779722503448,45.35,77568.09,0.0,0.9862,1e-05,1.86161]
[1779722506469,45.35,77574.96,0.0,0.9863,1e-05,1.85005]
[1779722507480,45.35,77583.53,0.0,0.98643,1e-05,1.8357]
[1779722508366,45.35,77583.53,0.0,0.98643,1e-05,1.8357]
[1779722508471,45.35,77583.53,0.0,0.98643,1e-05,1.8357]
[1779722508487,45.35,77584.72,0.0,0.98645,1e-05,1.83371]
[1779722509333,45.35,77584.72,0.0,0.98645,1e-05,1.83371]
[1779722509471,45.35,77584.72,0.0,0.98645,1e-05,1.83371]
[1779722513522,45.35,77580.03,0.0,0.98638,1e-05,1.84155]
[1779722514552,45.35,77580.03,0.0,0.98638,1e-05,1.84155]
[1779722514720,45.35,77580.03,0.0,0.98638,1e-05,1.84155]
[1779722514822,45.35,77576.7,0.0,0.98633,1e-05,1.84713]
[1779722515857,45.35,77576.7,0.0,0.98633,1e-05,1.84713]
[1779722515975,45.35,77575.37,0.0,0.98631,1e-05,1.84936]
[1779722520571,45.35,77573.06,0.0,0.98628,1e-05,1.85324]
[1779722521028,45.35,77573.06,0.0,0.98628,1e-05,1.85324]
[1779722521148,45.35,77573.06,0.0,0.98628,1e-05,1.85324]
[1779722521221,45.35,77573.06,0.0,0.98628,1e-05,1.85324]
[1779722521577,45.35,77570.53,0.0,0.98624,1e-05,1.8575]
[1779722522121,45.35,77570.53,0.0,0.98624,1e-05,1.8575]
[1779722522222,45.35,77570.53,0.0,0.98624,1e-05,1.8575]
[1779722526179,45.35,77570.7,0.0,0.98624,1e-05,1.85721]
[1779722526220,45.35,77570.7,0.0,0.98624,1e-05,1.85721]
[1779722526647,45.35,77570.7,0.0,0.98624,1e-05,1.85721]
[1779722526724,45.35,77570.7,0.0,0.98624,1e-05,1.85721]
[1779722526748,45.35,77573.1,0.0,0.98628,1e-05,1.85317]
[1779722533662,45.35,77572.15,0.0,0.98626,1e-05,1.85477]
[1779722535012,45.35,77572.12,0.0,0.98626,1e-05,1.85482]
[1779722535223,45.35,77572.12,0.0,0.98626,1e-05,1.85482]
[1779722535637,45.35,77572.12,0.0,0.98626,1e-05,1.85482]
[1779722535721,45.35,77572.12,0.0,0.98626,1e-05,1.85482]
[1779722535734,45.35,77570.78,0.0,0.98624,1e-05,1.85708]
[1779722540211,45.35,77569.6,0.0,0.98623,1e-05,1.85907]
[1779722540220,45.35,77569.6,0.0,0.98623,1e-05,1.85907]
[1779722540702,45.35,77569.6,0.0,0.98623,1e-05,1.85907]
[1779722540723,45.35,77569.6,0.0,0.98623,1e-05,1.85907]
[1779722540794,45.35,77570.36,0.0,0.98624,1e-05,1.85778]
[1779722545145,45.35,77570.64,0.0,0.98624,1e-05,1.85731]
[1779722545225,45.35,77570.64,0.0,0.98624,1e-05,1.85731]
[1779722545746,45.35,77572.83,0.0,0.98627,1e-05,1.85363]
[1779722546046,45.35,77572.83,0.0,0.98627,1e-05,1.85363]
[1779722546220,45.35,77572.83,0.0,0.98627,1e-05,1.85363]
[1779722546753,45.35,77571.79,0.0,0.98626,1e-05,1.85538]
[1779722551741,45.35,77571.02,0.0,0.98625,1e-05,1.85667]
[1779722551974,45.35,77570.97,0.0,0.98626,1e-05,1.85455]
[1779722555816,45.35,77573.37,0.0,0.9863,1e-05,1.85052]
[1779722556028,45.35,77573.37,0.0,0.9863,1e-05,1.85052]
[1779722556221,45.35,77573.37,0.0,0.9863,1e-05,1.85052]
[1779722556713,45.35,77573.37,0.0,0.9863,1e-05,1.85052]
[1779722556722,45.35,77573.37,0.0,0.9863,1e-05,1.85052]
[1779722556823,45.35,77573.45,0.0,0.9863,1e-05,1.85038]
[1779722560526,45.35,77574.31,0.0,0.98631,1e-05,1.84894]
[1779722563147,45.35,77573.31,0.0,0.9863,1e-05,1.85062]
[1779722563222,45.35,77573.31,0.0,0.9863,1e-05,1.85062]
[1779722563871,45.35,77573.32,0.0,0.9863,1e-05,1.8506]
[1779722564130,45.35,77573.32,0.0,0.9863,1e-05,1.8506]
[1779722564222,45.35,77573.32,0.0,0.9863,1e-05,1.8506]
[1779722568180,45.35,77573.85,0.0,0.9863,1e-05,1.84971]
[1779722568222,45.35,77573.85,0.0,0.9863,1e-05,1.84971]
[1779722571976,45.35,77573.76,0.0,0.9863,1e-05,1.84986]
[1779722571928,45.35,77560.21,0.0,0.9861,1e-05,1.87273]
[1779722572739,45.35,77560.21,0.0,0.9861,1e-05,1.87273]
[1779722572974,45.35,77560.21,0.0,0.9861,1e-05,1.87273]
[1779722572935,45.35,77558.53,0.0,0.98608,1e-05,1.87558]
[1779722573942,45.35,77558.26,0.0,0.98607,1e-05,1.87604]
[1779722576201,45.35,77556.96,0.0,0.98606,1e-05,1.87825]
[1779722576222,45.35,77556.96,0.0,0.98606,1e-05,1.87825]
[1779722576381,45.35,77556.96,0.0,0.98606,1e-05,1.87825]
[1779722576472,45.35,77556.96,0.0,0.98606,1e-05,1.87825]
[1779722576963,45.35,77557.29,0.0,0.98606,1e-05,1.87769]
[1779722582723,45.35,77557.86,0.0,0.98607,1e-05,1.87672]
[1779722582972,45.35,77557.86,0.0,0.98607,1e-05,1.87672]
[1779722582737,45.35,77562.62,0.0,0.98614,1e-05,1.86865]
[1779722587710,45.35,77564.41,0.0,0.98617,1e-05,1.86562]
[1779722589591,45.35,77564.1,0.0,0.98616,1e-05,1.86614]
[1779722589723,45.35,77564.1,0.0,0.98616,1e-05,1.86614]
[1779722590296,45.35,77561.76,0.0,0.98613,1e-05,1.8701]
[1779722590471,45.35,77561.76,0.0,0.98613,1e-05,1.8701]
[1779722590572,45.35,77558.03,0.0,0.98607,1e-05,1.87643]
[1779722594922,45.35,77546.68,0.0,0.9859,1e-05,1.89579]
[1779722595098,45.35,77536.45,0.0,0.98575,2e-05,1.91338]
[1779722596105,45.35,77535.83,0.0,0.98574,2e-05,1.91445]
[1779722597461,45.35,77535.83,0.0,0.98574,2e-05,1.91445]
[1779722597473,45.35,77535.83,0.0,0.98574,2e-05,1.91445]
[1779722601497,45.35,77533.78,0.0,0.98571,2e-05,1.91799]
[1779722601721,45.35,77533.78,0.0,0.98571,2e-05,1.91799]
[1779722601804,45.35,77533.78,0.0,0.98571,2e-05,1.91799]
[1779722605856,45.35,77534.13,0.0,0.98571,2e-05,1.91739]
[1779722605971,45.35,77534.13,0.0,0.98571,2e-05,1.91739]
[1779722611210,45.35,77532.02,0.0,0.9857,2e-05,1.91878]
[1779722613985,45.35,77529.91,0.0,0.98566,2e-05,1.92244]
[1779722615432,45.35,77531.61,0.0,0.98569,2e-05,1.91949]
[1779722615471,45.35,77531.61,0.0,0.98569,2e-05,1.91949]
[1779722615573,45.35,77531.95,0.0,0.9857,2e-05,1.9189]
[1779722618472,45.35,77534.81,0.0,0.98574,2e-05,1.91396]
[1779722618723,45.35,77534.81,0.0,0.98574,2e-05,1.91396]
[1779722621530,45.35,77536.27,0.0,0.98576,2e-05,1.91144]
[1779722621722,45.35,77536.27,0.0,0.98576,2e-05,1.91144]
[1779722621798,45.35,77544.17,0.0,0.98588,2e-05,1.89786]
[1779722622517,45.35,77544.17,0.0,0.98588,2e-05,1.89786]
[1779722622722,45.35,77544.17,0.0,0.98588,2e-05,1.89786]
[1779722627726,45.35,77547.4,0.0,0.98593,1e-05,1.89233]
[1779722627979,45.35,77547.4,0.0,0.98593,1e-05,1.89233]
[1779722628158,45.35,77549.31,0.0,0.98596,1e-05,1.88906]
[1779722628221,45.35,77549.31,0.0,0.98596,1e-05,1.88906]
[1779722628332,45.35,77549.39,0.0,0.98596,1e-05,1.88892]
[1779722633367,45.35,77548.34,0.0,0.98594,1e-05,1.89072]
[1779722635339,45.35,77549.07,0.0,0.98595,1e-05,1.88947]
[1779722635472,45.35,77549.07,0.0,0.98595,1e-05,1.88947]
[1779722635705,45.35,77549.07,0.0,0.98595,1e-05,1.88947]
[1779722635723,45.35,77549.07,0.0,0.98595,1e-05,1.88947]
[1779722635744,45.35,77549.78,0.0,0.98596,1e-05,1.88826]
[1779722639412,45.35,77553.92,0.0,0.98603,1e-05,1.8812]
[1779722641272,45.35,77553.21,0.0,0.98602,1e-05,1.88241]
[1779722641472,45.35,77553.21,0.0,0.98602,1e-05,1.88241]
[1779722647468,45.35,77553.36,0.0,0.98602,1e-05,1.88215]
[1779722648541,45.35,77553.36,0.0,0.98602,1e-05,1.88215]
[1779722648728,45.35,77553.36,0.0,0.98602,1e-05,1.88215]
[1779722648772,45.35,77553.36,0.0,0.98602,1e-05,1.88215]
[1779722648973,45.35,77553.36,0.0,0.98602,1e-05,1.88215]
[1779722648773,45.35,77552.68,0.0,0.98601,1e-05,1.88331]
[1779722654210,45.35,77551.27,0.0,0.98599,1e-05,1.88571]
[1779722654224,45.35,77551.27,0.0,0.98599,1e-05,1.88571]
[1779722654517,45.35,77551.95,0.0,0.986,1e-05,1.88456]
[1779722655236,45.35,77551.95,0.0,0.986,1e-05,1.88456]
[1779722655474,45.35,77551.95,0.0,0.986,1e-05,1.88456]
[1779722658162,45.35,77551.69,0.0,0.98599,1e-05,1.885]
[1779722658222,45.35,77551.69,0.0,0.98599,1e-05,1.885]
[1779722659042,45.35,77551.69,0.0,0.98599,1e-05,1.885]
[1779722659045,45.35,77547.25,0.0,0.98593,1e-05,1.89258]
[1779722659222,45.35,77547.25,0.0,0.98593,1e-05,1.89258]
[1779722663086,45.35,77546.87,0.0,0.98592,1e-05,1.89323]
[1779722663145,45.35,77546.87,0.0,0.98592,1e-05,1.89323]
[1779722663221,45.35,77546.87,0.0,0.98592,1e-05,1.89323]
[1779722663580,45.35,77547.06,0.0,0.98592,1e-05,1.89291]
[1779722664587,45.35,77551.39,0.0,0.98599,1e-05,1.88551]
[1779722670629,45.35,77553.42,0.0,0.98602,1e-05,1.88205]
[1779722671454,45.35,77553.42,0.0,0.98602,1e-05,1.88205]
[1779722671474,45.35,77553.42,0.0,0.98602,1e-05,1.88205]
[1779722671742,45.35,77553.42,0.0,0.98602,1e-05,1.88205]
[1779722671971,45.35,77553.42,0.0,0.98602,1e-05,1.88205]
[1779722672052,45.35,77553.27,0.0,0.98603,1e-05,1.88008]
[1779722677700,45.35,77553.63,0.0,0.98604,1e-05,1.87947]
[1779722677724,45.35,77553.63,0.0,0.98604,1e-05,1.87947]
[1779722682548,45.35,77553.3,0.0,0.98603,1e-05,1.88003]
[1779722682722,45.35,77553.3,0.0,0.98603,1e-05,1.88003]
[1779722683075,45.35,77553.3,0.0,0.98603,1e-05,1.88003]
[1779722682823,45.35,77552.76,0.0,0.98602,1e-05,1.88095]
[1779722683223,45.35,77552.76,0.0,0.98602,1e-05,1.88095]
[1779722689764,45.35,77552.85,0.0,0.98603,1e-05,1.88079]
[1779722693104,45.35,77552.72,0.0,0.98602,1e-05,1.88102]
[1779722693225,45.35,77552.95,0.0,0.98603,1e-05,1.88062]
[1779722693456,45.35,77552.95,0.0,0.98603,1e-05,1.88062]
[1779722693475,45.35,77552.95,0.0,0.98603,1e-05,1.88062]
[1779722693792,45.35,77552.93,0.0,0.98603,1e-05,1.88066]
[1779722702020,45.35,77553.89,0.0,0.98604,1e-05,1.87902]
[1779722703877,45.35,77554.99,0.0,0.98606,1e-05,1.87715]
[1779722703972,45.35,77554.99,0.0,0.98606,1e-05,1.87715]
[1779722704073,45.35,77555.14,0.0,0.98606,1e-05,1.8769]
[1779722707265,45.35,77555.19,0.0,0.98606,1e-05,1.87681]
[1779722707472,45.35,77555.19,0.0,0.98606,1e-05,1.87681]
[1779722709906,45.35,77562.01,0.0,0.98616,1e-05,1.86525]
[1779722710231,45.35,77562.01,0.0,0.98616,1e-05,1.86525]
[1779722710472,45.35,77562.01,0.0,0.98616,1e-05,1.86525]
[1779722710778,45.35,77562.01,0.0,0.98616,1e-05,1.86525]
[1779722710972,45.35,77562.01,0.0,0.98616,1e-05,1.86525]
[1779722710994,45.35,77567.25,0.0,0.98624,1e-05,1.85641]
[1779722715948,45.35,77573.02,0.0,0.98632,1e-05,1.8467]
[1779722716849,45.35,77573.02,0.0,0.98632,1e-05,1.8467]
[1779722716971,45.35,77573.02,0.0,0.98632,1e-05,1.8467]
[1779722717354,45.35,77573.56,0.0,0.98633,1e-05,1.8458]
[1779722717472,45.35,77573.56,0.0,0.98633,1e-05,1.8458]
[1779722717962,45.35,77574.14,0.0,0.98634,1e-05,1.84483]
[1779722721990,45.35,77578.58,0.0,0.9864,1e-05,1.83739]
[1779722724019,45.35,77587.73,0.0,0.98654,1e-05,1.82216]
[1779722725015,45.35,77593.22,0.0,0.98662,1e-05,1.81306]
[1779722726022,45.35,77593.93,0.0,0.98663,1e-05,1.81189]
[1779722727811,45.35,77593.54,0.0,0.98662,1e-05,1.81253]
[1779722727973,45.35,77593.54,0.0,0.98662,1e-05,1.81253]
[1779722728677,45.35,77593.54,0.0,0.98662,1e-05,1.81253]
[1779722728722,45.35,77593.54,0.0,0.98662,1e-05,1.81253]
[1779722729043,45.35,77593.5,0.0,0.98662,1e-05,1.8126]
[1779722734082,45.35,77594.35,0.0,0.98665,1e-05,1.80902]
[1779722735088,45.35,77598.15,0.0,0.9867,1e-05,1.80276]
[1779722738351,45.35,77597.63,0.0,0.98669,1e-05,1.80362]
[1779722738474,45.35,77597.63,0.0,0.98669,1e-05,1.80362]
[1779722744152,45.35,77598.94,0.0,0.98671,1e-05,1.80146]
[1779722745159,45.35,77601.93,0.0,0.98675,1e-05,1.79655]
[1779722745770,45.35,77601.93,0.0,0.98675,1e-05,1.79655]
[1779722745974,45.35,77601.93,0.0,0.98675,1e-05,1.79655]
[1779722746561,45.35,77601.93,0.0,0.98675,1e-05,1.79655]
[1779722746723,45.35,77601.93,0.0,0.98675,1e-05,1.79655]
[1779722746768,45.35,77602.7,0.0,0.98677,1e-05,1.79528]
[1779722752208,45.35,77601.9,0.0,0.98675,1e-05,1.7966]
[1779722753335,45.35,77601.9,0.0,0.98675,1e-05,1.7966]
[1779722753473,45.35,77601.9,0.0,0.98675,1e-05,1.7966]
[1779722753553,45.35,77598.46,0.0,0.98671,1e-05,1.80225]
[1779722755229,45.35,77591.16,0.0,0.9866,1e-05,1.81429]
[1779722756975,45.35,77591.16,0.0,0.9866,1e-05,1.81429]
[1779722757073,45.35,77590.52,0.0,0.98659,1e-05,1.81535]
[1779722757225,45.35,77590.52,0.0,0.98659,1e-05,1.81535]
[1779722762813,45.35,77590.55,0.0,0.98659,1e-05,1.8153]
[1779722762820,45.35,77596.24,0.0,0.98667,1e-05,1.80591]
[1779722763978,45.35,77596.24,0.0,0.98667,1e-05,1.80591]
[1779722764057,45.35,77606.86,0.0,0.98682,1e-05,1.78847]
[1779722764552,45.35,77606.86,0.0,0.98682,1e-05,1.78847]
[1779722764727,45.35,77606.86,0.0,0.98682,1e-05,1.78847]
[1779722764771,45.35,77598.75,0.0,0.98671,1e-05,1.80177]
[1779722765801,45.35,77599.61,0.0,0.98672,1e-05,1.80036]
[1779722767314,45.35,77605.53,0.0,0.98681,1e-05,1.79065]
[1779722768294,45.35,77605.53,0.0,0.98681,1e-05,1.79065]
[1779722768473,45.35,77605.53,0.0,0.98681,1e-05,1.79065]
[1779722768575,45.35,77605.88,0.0,0.98681,1e-05,1.79007]
[1779722774381,45.35,77598.52,0.0,0.98671,1e-05,1.80215]
[1779722775388,45.35,77595.58,0.0,0.98666,1e-05,1.80699]
[1779722776587,45.35,77595.58,0.0,0.98666,1e-05,1.80699]
[1779722776721,45.35,77595.58,0.0,0.98666,1e-05,1.80699]
[1779722783444,45.35,77593.44,0.0,0.98663,1e-05,1.81053]
[1779722784777,45.35,77593.44,0.0,0.98663,1e-05,1.81053]
[1779722784972,45.35,77593.44,0.0,0.98663,1e-05,1.81053]
[1779722785015,45.35,77593.45,0.0,0.98663,1e-05,1.81051]
[1779722786816,45.35,77593.45,0.0,0.98663,1e-05,1.81051]
[1779722786971,45.35,77593.45,0.0,0.98663,1e-05,1.81051]
[1779722791782,45.35,77593.61,0.0,0.98664,1e-05,1.81024]
[1779722791974,45.35,77593.61,0.0,0.98664,1e-05,1.81024]
[1779722791991,45.35,77597.94,0.0,0.98671,1e-05,1.80094]
[1779722793514,45.35,77603.56,0.0,0.98679,1e-05,1.79171]
[1779722794863,45.35,77603.56,0.0,0.98679,1e-05,1.79171]
[1779722794972,45.35,77603.56,0.0,0.98679,1e-05,1.79171]
[1779722800563,45.35,77606.1,0.0,0.98683,1e-05,1.78756]
[1779722802326,45.35,77606.0,0.0,0.98683,1e-05,1.78772]
[1779722802475,45.35,77606.0,0.0,0.98683,1e-05,1.78772]
[1779722802577,45.35,77606.49,0.0,0.98683,1e-05,1.78692]
[1779722804591,45.35,77610.36,0.0,0.98689,1e-05,1.7806]
[1779722806053,45.35,77610.36,0.0,0.98689,1e-05,1.7806]
[1779722806223,45.35,77610.36,0.0,0.98689,1e-05,1.7806]
[1779722811266,45.35,77611.78,0.0,0.98691,1e-05,1.77829]
[1779722811643,45.35,77607.27,0.0,0.98685,1e-05,1.78565]
[1779722812803,45.35,77607.27,0.0,0.98685,1e-05,1.78565]
[1779722812975,45.35,77607.27,0.0,0.98685,1e-05,1.78565]
[1779722813053,45.35,77608.29,0.0,0.98686,1e-05,1.78398]
[1779722814313,45.35,77608.29,0.0,0.98686,1e-05,1.78398]
[1779722814471,45.35,77608.29,0.0,0.98686,1e-05,1.78398]
[1779722819699,45.35,77610.02,0.0,0.98688,1e-05,1.78116]
[1779722821521,45.35,77610.22,0.0,0.98689,1e-05,1.78083]
[1779722821726,45.35,77610.22,0.0,0.98689,1e-05,1.78083]
[1779722821832,45.35,77610.14,0.0,0.98689,1e-05,1.78096]
[1779722822820,45.35,77610.14,0.0,0.98689,1e-05,1.78096]
[1779722822971,45.35,77610.14,0.0,0.98689,1e-05,1.78096]
[1779722828762,45.35,77610.08,0.0,0.98689,1e-05,1.78106]
[1779722833926,45.35,77610.03,0.0,0.98688,1e-05,1.78114]
[1779722833975,45.35,77610.03,0.0,0.98688,1e-05,1.78114]
[1779722834027,45.35,77610.1,0.0,0.98689,1e-05,1.78103]
[1779722835947,45.35,77610.1,0.0,0.98689,1e-05,1.78103]
[1779722835975,45.35,77610.1,0.0,0.98689,1e-05,1.78103]
[1779722840168,45.35,77606.92,0.0,0.98684,1e-05,1.78622]
[1779722840222,45.35,77606.92,0.0,0.98684,1e-05,1.78622]
[1779722841066,45.35,77607.7,0.0,0.98685,1e-05,1.78494]
[1779722841223,45.35,77607.7,0.0,0.98685,1e-05,1.78494]
[1779722841232,45.35,77607.84,0.0,0.98685,1e-05,1.78471]
[1779722847895,45.35,77608.17,0.0,0.98686,1e-05,1.78418]
[1779722851784,45.35,77607.05,0.0,0.98684,1e-05,1.786]
[1779722851978,45.35,77607.05,0.0,0.98684,1e-05,1.786]
[1779722852074,45.35,77608.17,0.0,0.98687,1e-05,1.78202]
[1779722852930,45.35,77600.73,0.0,0.98677,1e-05,1.79419]
[1779722853937,45.35,77594.38,0.0,0.98668,1e-05,1.80463]
[1779722855018,45.35,77594.38,0.0,0.98668,1e-05,1.80463]
[1779722855223,45.35,77594.38,0.0,0.98668,1e-05,1.80463]
[1779722859481,45.35,77595.22,0.0,0.98669,1e-05,1.80325]
[1779722859723,45.35,77595.22,0.0,0.98669,1e-05,1.80325]
[1779722859979,45.35,77599.45,0.0,0.98675,1e-05,1.79629]
[1779722860986,45.35,77603.48,0.0,0.98681,1e-05,1.78969]
[1779722861556,45.35,77603.48,0.0,0.98681,1e-05,1.78969]
[1779722861722,45.35,77603.48,0.0,0.98681,1e-05,1.78969]
[1779722861993,45.35,77606.39,0.0,0.98685,1e-05,1.78493]
[1779722866552,45.35,77608.16,0.0,0.98687,1e-05,1.78204]
[1779722866723,45.35,77608.16,0.0,0.98687,1e-05,1.78204]
[1779722867032,45.35,77608.16,0.0,0.98687,1e-05,1.78204]
[1779722867236,45.35,77608.16,0.0,0.98687,1e-05,1.78204]
[1779722867075,45.35,77607.93,0.0,0.98687,1e-05,1.78242]
[1779722870049,45.35,77604.7,0.0,0.98682,1e-05,1.78769]
[1779722870658,45.35,77604.7,0.0,0.98682,1e-05,1.78769]
[1779722870722,45.35,77604.7,0.0,0.98682,1e-05,1.78769]
[1779722871056,45.35,77602.41,0.0,0.98679,1e-05,1.79144]
[1779722871740,45.35,77602.41,0.0,0.98679,1e-05,1.79144]
[1779722871972,45.35,77602.41,0.0,0.98679,1e-05,1.79144]
[1779722876294,45.35,77601.85,0.0,0.98678,1e-05,1.79236]
[1779722876473,45.35,77602.23,0.0,0.98679,1e-05,1.79174]
[1779722876971,45.35,77602.23,0.0,0.98679,1e-05,1.79174]
[1779722877222,45.35,77602.23,0.0,0.98679,1e-05,1.79174]
[1779722877098,45.35,77602.15,0.0,0.98679,1e-05,1.79187]
[1779722882133,45.35,77602.1,0.0,0.98679,1e-05,1.79195]
[1779722886185,45.35,77601.08,0.0,0.98677,1e-05,1.79362]
[1779722886223,45.35,77601.08,0.0,0.98677,1e-05,1.79362]
[1779722886284,45.35,77601.08,0.0,0.98677,1e-05,1.79362]
[1779722887527,45.35,77601.04,0.0,0.98677,1e-05,1.79369]
[1779722887723,45.35,77601.04,0.0,0.98677,1e-05,1.79369]
[1779722893210,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722894558,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722894724,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722894775,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722895748,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722895974,45.35,77601.21,0.0,0.98678,1e-05,1.79341]
[1779722900884,45.35,77598.29,0.0,0.98673,1e-05,1.7982]
[1779722900972,45.35,77598.29,0.0,0.98673,1e-05,1.7982]
[1779722901149,45.35,77598.29,0.0,0.98673,1e-05,1.7982]
[1779722901223,45.35,77598.29,0.0,0.98673,1e-05,1.7982]
[1779722901250,45.35,77598.29,0.0,0.98673,1e-05,1.7982]
[1779722906301,45.35,77598.36,0.0,0.98673,1e-05,1.79808]
[1779722906844,45.35,77598.36,0.0,0.98673,1e-05,1.79808]
[1779722906974,45.35,77598.36,0.0,0.98673,1e-05,1.79808]
[1779722907308,45.35,77588.98,0.0,0.9866,1e-05,1.81355]
[1779722907809,45.35,77588.98,0.0,0.9866,1e-05,1.81355]
[1779722907973,45.35,77588.98,0.0,0.9866,1e-05,1.81355]
[1779722909322,45.35,77589.54,0.0,0.98661,1e-05,1.81262]
[1779722911336,45.35,77587.85,0.0,0.9866,1e-05,1.81324]
[1779722912605,45.35,77587.85,0.0,0.9866,1e-05,1.81324]
[1779722912724,45.35,77587.85,0.0,0.9866,1e-05,1.81324]
[1779722912823,45.35,77589.13,0.0,0.98662,1e-05,1.81113]
[1779722913909,45.35,77589.13,0.0,0.98662,1e-05,1.81113]
[1779722913974,45.35,77589.13,0.0,0.98662,1e-05,1.81113]
[1779722919392,45.35,77588.25,0.0,0.98661,1e-05,1.81258]
[1779722920896,45.35,77588.25,0.0,0.98661,1e-05,1.81258]
[1779722920975,45.35,77588.25,0.0,0.98661,1e-05,1.81258]
[1779722921075,45.35,77584.13,0.0,0.98655,1e-05,1.81941]
[1779722922284,45.35,77584.13,0.0,0.98655,1e-05,1.81941]
[1779722922475,45.35,77582.82,0.0,0.98653,1e-05,1.82158]
[1779722924429,45.35,77578.44,0.0,0.98646,1e-05,1.82887]
[1779722925594,45.35,77578.44,0.0,0.98646,1e-05,1.82887]
[1779722925726,45.35,77578.44,0.0,0.98646,1e-05,1.82887]
[1779722925738,45.35,77577.38,0.0,0.98645,1e-05,1.83063]
[1779722927643,45.35,77578.08,0.0,0.98646,1e-05,1.82947]
[1779722927723,45.35,77578.08,0.0,0.98646,1e-05,1.82947]
[1779722929464,45.35,77562.19,0.0,0.98623,1e-05,1.8561]
[1779722930471,45.35,77558.01,0.0,0.98617,1e-05,1.86316]
[1779722933854,45.35,77556.82,0.0,0.98615,1e-05,1.86517]
[1779722933981,45.35,77556.82,0.0,0.98615,1e-05,1.86517]
[1779722934057,45.35,77556.43,0.0,0.98614,1e-05,1.86583]
[1779722935760,45.35,77555.41,0.0,0.98613,1e-05,1.86756]
[1779722935972,45.35,77555.41,0.0,0.98613,1e-05,1.86756]
[1779722941548,45.35,77554.12,0.0,0.98611,1e-05,1.86974]
[1779722944907,45.35,77554.49,0.0,0.98611,1e-05,1.86912]
[1779722944974,45.35,77554.49,0.0,0.98611,1e-05,1.86912]
[1779722945075,45.35,77554.6,0.0,0.98611,1e-05,1.86893]
[1779722947154,45.35,77554.63,0.0,0.98612,1e-05,1.86888]
[1779722947222,45.35,77554.63,0.0,0.98612,1e-05,1.86888]
[1779722947313,45.35,77559.37,0.0,0.98619,1e-05,1.86086]
[1779722948193,45.35,77559.37,0.0,0.98619,1e-05,1.86086]
[1779722948222,45.35,77559.37,0.0,0.98619,1e-05,1.86086]
[1779722948347,45.35,77564.75,0.0,0.98626,1e-05,1.85179]
[1779722954279,45.35,77565.78,0.0,0.98628,1e-05,1.85006]
[1779722954336,45.35,77564.71,0.0,0.98626,1e-05,1.85186]
[1779722954473,45.35,77564.71,0.0,0.98626,1e-05,1.85186]
[1779722954521,45.35,77564.71,0.0,0.98626,1e-05,1.85186]
[1779722954723,45.35,77564.71,0.0,0.98626,1e-05,1.85186]
[1779722954823,45.35,77565.84,0.0,0.98628,1e-05,1.84995]
[1779722959220,45.35,77565.92,0.0,0.98628,1e-05,1.84982]
[1779722959321,45.35,77561.76,0.0,0.98622,1e-05,1.85682]
[1779722960035,45.35,77561.76,0.0,0.98622,1e-05,1.85682]
[1779722960223,45.35,77561.76,0.0,0.98622,1e-05,1.85682]
[1779722965533,45.35,77562.81,0.0,0.98624,1e-05,1.85505]
[1779722968857,45.35,77562.2,0.0,0.98623,1e-05,1.85608]
[1779722968975,45.35,77562.2,0.0,0.98623,1e-05,1.85608]
[1779722969076,45.35,77560.33,0.0,0.9862,1e-05,1.85924]
[1779722969746,45.35,77558.33,0.0,0.98617,1e-05,1.86262]
[1779722970753,45.35,77556.23,0.0,0.98614,1e-05,1.86617]
[1779722971760,45.35,77554.13,0.0,0.98612,1e-05,1.86751]
[1779722974651,45.35,77553.22,0.0,0.98611,1e-05,1.86905]
[1779722974725,45.35,77553.22,0.0,0.98611,1e-05,1.86905]
[1779722976795,45.35,77548.66,0.0,0.98604,1e-05,1.8768]
[1779722981220,45.35,77548.93,0.0,0.98605,1e-05,1.87634]
[1779722981472,45.35,77548.17,0.0,0.98604,1e-05,1.87763]
[1779722982064,45.35,77548.17,0.0,0.98604,1e-05,1.87763]
[1779722982086,45.35,77547.26,0.0,0.98602,1e-05,1.87918]
[1779722982978,45.35,77547.26,0.0,0.98602,1e-05,1.87918]
[1779722983079,45.35,77546.95,0.0,0.98602,1e-05,1.87971]
[1779722984079,45.35,77546.95,0.0,0.98602,1e-05,1.87971]
[1779722984227,45.35,77546.95,0.0,0.98602,1e-05,1.87971]
[1779722984850,45.35,77545.14,0.0,0.98599,1e-05,1.88279]
[1779722988879,45.35,77542.75,0.0,0.98595,1e-05,1.88687]
[1779722990234,45.35,77542.75,0.0,0.98595,1e-05,1.88687]
[1779722990475,45.35,77541.48,0.0,0.98594,1e-05,1.88904]
[1779722995497,45.35,77540.86,0.0,0.98593,1e-05,1.8901]
[1779722996168,45.35,77538.4,0.0,0.98589,2e-05,1.89418]
[1779722997044,45.35,77538.4,0.0,0.98589,2e-05,1.89418]
[1779722997222,45.35,77538.4,0.0,0.98589,2e-05,1.89418]
[1779722997977,45.35,77538.08,0.0,0.98589,2e-05,1.89459]
[1779722998078,45.35,77538.04,0.0,0.98589,2e-05,1.89452]
[1779723004149,45.35,77535.65,0.0,0.98586,2e-05,1.89792]
[1779723004223,45.35,77535.65,0.0,0.98586,2e-05,1.89792]
[1779723004323,45.35,77530.87,0.0,0.98579,2e-05,1.906]
[1779723005945,45.34,77529.17,0.0,0.98576,2e-05,1.90877]
[1779723005972,45.34,77529.17,0.0,0.98576,2e-05,1.90877]
[1779723006007,45.34,77535.9,0.0,0.98587,2e-05,1.89703]
[1779723008021,45.34,77538.72,0.0,0.98591,2e-05,1.89192]
[1779723009433,45.34,77538.83,0.0,0.98591,2e-05,1.89173]
[1779723009473,45.34,77538.83,0.0,0.98591,2e-05,1.89173]
[1779723015071,45.34,77538.38,0.0,0.98591,2e-05,1.89196]
[1779723020106,45.34,77538.27,0.0,0.98591,2e-05,1.89149]
[1779723022682,45.34,77538.8,0.0,0.98592,2e-05,1.89032]
[1779723022722,45.34,77538.8,0.0,0.98592,2e-05,1.89032]
[1779723023462,45.33,77538.63,0.0,0.98592,2e-05,1.89048]
[1779723023472,45.33,77538.63,0.0,0.98592,2e-05,1.89048]
[1779723024134,45.33,77536.68,0.0,0.98589,2e-05,1.8937]
[1779723027124,45.33,77537.33,0.0,0.98591,2e-05,1.89232]
[1779723027222,45.33,77537.33,0.0,0.98591,2e-05,1.89232]
[1779723032789,45.33,77539.38,0.0,0.98596,1e-05,1.88578]
[1779723032973,45.33,77539.38,0.0,0.98596,1e-05,1.88578]
[1779723033197,45.33,77542.73,0.0,0.98601,1e-05,1.87994]
[1779723033621,45.33,77542.73,0.0,0.98601,1e-05,1.87994]
[1779723033724,45.33,77542.73,0.0,0.98601,1e-05,1.87994]
[1779723034410,45.33,77542.77,0.0,0.98601,1e-05,1.87976]
[1779723037435,45.33,77542.05,0.0,0.986,1e-05,1.88077]
[1779723037472,45.33,77542.21,0.0,0.98601,1e-05,1.88039]
[1779723040792,45.32,77541.68,0.0,0.986,1e-05,1.88096]
[1779723040972,45.32,77541.68,0.0,0.986,1e-05,1.88096]
[1779723041253,45.32,77541.55,0.0,0.986,1e-05,1.88107]
[1779723041582,45.32,77541.55,0.0,0.986,1e-05,1.88107]
[1779723041725,45.32,77541.55,0.0,0.986,1e-05,1.88107]
[1779723043268,45.32,77535.93,0.0,0.98592,2e-05,1.89046]
[1779723045070,45.32,77536.11,0.0,0.98592,2e-05,1.89003]
[1779723045222,45.32,77536.11,0.0,0.98592,2e-05,1.89003]
[1779723045339,45.32,77536.11,0.0,0.98592,2e-05,1.89003]
[1779723045400,45.32,77536.38,0.0,0.98593,2e-05,1.88944]
[1779723045474,45.32,77536.38,0.0,0.98593,2e-05,1.88944]
[1779723048303,45.32,77531.22,0.0,0.98585,2e-05,1.89791]
[1779723049087,45.32,77531.22,0.0,0.98585,2e-05,1.89791]
[1779723049222,45.32,77531.22,0.0,0.98585,2e-05,1.89791]
[1779723050317,45.32,77522.81,0.0,0.98573,2e-05,1.91212]
[1779723051853,45.32,77522.74,0.0,0.98573,2e-05,1.91208]
[1779723051975,45.32,77522.74,0.0,0.98573,2e-05,1.91208]
[1779723052331,45.32,77522.96,0.0,0.98573,2e-05,1.91154]
[1779723057194,45.31,77520.29,0.0,0.9857,2e-05,1.91549]
[1779723057240,45.31,77520.29,0.0,0.9857,2e-05,1.91549]
[1779723062155,45.31,77519.26,0.0,0.98569,2e-05,1.91643]
[1779723062222,45.31,77519.26,0.0,0.98569,2e-05,1.91643]
[1779723063593,45.31,77517.33,0.0,0.98566,2e-05,1.91943]
[1779723063722,45.31,77517.33,0.0,0.98566,2e-05,1.91943]
[1779723064416,45.31,77517.59,0.0,0.98567,2e-05,1.9188]
[1779723067824,45.3,77516.0,0.0,0.98565,2e-05,1.92102]
[1779723067978,45.3,77516.0,0.0,0.98565,2e-05,1.92102]
[1779723071391,45.3,77516.23,0.0,0.98566,2e-05,1.92007]
[1779723071473,45.3,77516.23,0.0,0.98566,2e-05,1.92007]
[1779723071472,45.3,77510.41,0.0,0.98557,2e-05,1.93]
[1779723072696,45.3,77509.21,0.0,0.98555,2e-05,1.93191]
[1779723072725,45.3,77509.21,0.0,0.98555,2e-05,1.93191]
[1779723073486,45.3,77508.7,0.0,0.98555,2e-05,1.93259]
[1779723076508,45.29,77513.24,0.0,0.98562,2e-05,1.92406]
[1779723077633,45.29,77513.24,0.0,0.98562,2e-05,1.92406]
[1779723077722,45.29,77513.24,0.0,0.98562,2e-05,1.92406]
[1779723077774,45.29,77518.33,0.0,0.9857,2e-05,1.91482]
[1779723079522,45.29,77515.46,0.0,0.98566,2e-05,1.9198]
[1779723079722,45.29,77515.46,0.0,0.98566,2e-05,1.9198]
[1779723079949,45.29,77515.46,0.0,0.98566,2e-05,1.9198]
[1779723079972,45.29,77515.46,0.0,0.98566,2e-05,1.9198]
[1779723080051,45.29,77512.7,0.0,0.98562,2e-05,1.92422]
[1779723080535,45.29,77509.28,0.0,0.98557,2e-05,1.93017]
[1779723083427,45.29,77506.72,0.0,0.98553,2e-05,1.93422]
[1779723083475,45.29,77506.72,0.0,0.98553,2e-05,1.93422]
[1779723083556,45.29,77507.27,0.0,0.98554,2e-05,1.93304]
[1779723085771,45.29,77506.98,0.0,0.98554,2e-05,1.93333]
[1779723085973,45.29,77506.98,0.0,0.98554,2e-05,1.93333]
[1779723086577,45.28,77514.47,0.0,0.98566,2e-05,1.91966]
[1779723089289,45.28,77515.72,0.0,0.98568,2e-05,1.9173]
[1779723089472,45.28,77515.72,0.0,0.98568,2e-05,1.9173]
[1779723089390,45.28,77520.44,0.0,0.98576,2e-05,1.90894]
[1779723091613,45.28,77536.17,0.0,0.98601,1e-05,1.87916]
[1779723092620,45.28,77539.24,0.0,0.98606,1e-05,1.8738]
[1779723093627,45.28,77533.4,0.0,0.98597,1e-05,1.88365]
[1779723098202,45.28,77533.16,0.0,0.98597,1e-05,1.88366]
[1779723098222,45.28,77533.16,0.0,0.98597,1e-05,1.88366]
[1779723098302,45.27,77534.64,0.0,0.986,1e-05,1.881]
[1779723103697,45.27,77536.52,0.0,0.98603,1e-05,1.87706]
[1779723108732,45.27,77533.43,0.0,0.98599,1e-05,1.88175]
[1779723113766,45.27,77532.76,0.0,0.98599,1e-05,1.88228]
[1779723115848,45.26,77531.96,0.0,0.98597,1e-05,1.88353]
[1779723115975,45.26,77531.96,0.0,0.98597,1e-05,1.88353]
[1779723116074,45.26,77532.25,0.0,0.98598,1e-05,1.88291]
[1779723121823,45.26,77533.61,0.0,0.98601,1e-05,1.87987]
[1779723125971,45.26,77532.99,0.0,0.986,1e-05,1.88058]
[1779723131894,45.25,77533.87,0.0,0.98602,1e-05,1.87829]
[1779723134679,45.25,77533.28,0.0,0.98601,1e-05,1.87908]
[1779723134724,45.25,77533.28,0.0,0.98601,1e-05,1.87908]
[1779723134988,45.25,77533.28,0.0,0.98601,1e-05,1.87908]
[1779723135222,45.25,77533.28,0.0,0.98601,1e-05,1.87908]
[1779723135324,45.25,77533.38,0.0,0.98602,1e-05,1.87879]
[1779723135913,45.25,77533.38,0.0,0.98602,1e-05,1.87879]
[1779723141964,45.25,77531.33,0.0,0.98599,1e-05,1.88151]
[1779723142729,45.25,77531.33,0.0,0.98599,1e-05,1.88151]
[1779723142984,45.25,77531.33,0.0,0.98599,1e-05,1.88151]
[1779723143037,45.25,77530.07,0.0,0.98597,1e-05,1.88355]
[1779723143979,45.25,77520.14,0.0,0.98583,2e-05,1.90048]
[1779723144758,45.25,77520.14,0.0,0.98583,2e-05,1.90048]
[1779723144971,45.25,77520.14,0.0,0.98583,2e-05,1.90048]
[1779723144986,45.25,77520.74,0.0,0.98584,2e-05,1.8993]
[1779723150336,45.24,77520.56,0.0,0.98584,2e-05,1.89903]
[1779723151129,45.24,77521.46,0.0,0.98585,2e-05,1.89733]
[1779723151225,45.24,77521.46,0.0,0.98585,2e-05,1.89733]
[1779723151238,45.24,77521.61,0.0,0.98587,2e-05,1.89469]
[1779723151813,45.24,77521.61,0.0,0.98587,2e-05,1.89469]
[1779723151970,45.24,77521.61,0.0,0.98587,2e-05,1.89469]
[1779723155729,45.24,77524.61,0.0,0.98592,2e-05,1.88901]
[1779723155974,45.24,77524.61,0.0,0.98592,2e-05,1.88901]
[1779723156240,45.24,77524.61,0.0,0.98592,2e-05,1.88901]
[1779723156471,45.24,77524.61,0.0,0.98592,2e-05,1.88901]
[1779723156572,45.24,77524.65,0.0,0.98592,2e-05,1.88881]
[1779723161371,45.24,77525.14,0.0,0.98594,2e-05,1.88747]
[1779723162107,45.24,77528.16,0.0,0.98598,1e-05,1.88205]
[1779723165201,45.23,77528.04,0.0,0.98598,1e-05,1.88202]
[1779723165225,45.23,77528.04,0.0,0.98598,1e-05,1.88202]
[1779723165249,45.23,77527.93,0.0,0.98598,1e-05,1.88209]
[1779723165672,45.23,77527.93,0.0,0.98598,1e-05,1.88209]
[1779723165721,45.23,77527.93,0.0,0.98598,1e-05,1.88209]
[1779723170537,45.23,77529.82,0.0,0.98601,1e-05,1.8784]
[1779723170564,45.23,77530.62,0.0,0.98603,1e-05,1.87692]
[1779723170723,45.23,77530.62,0.0,0.98603,1e-05,1.87692]
[1779723170749,45.23,77530.62,0.0,0.98603,1e-05,1.87692]
[1779723170972,45.23,77530.62,0.0,0.98603,1e-05,1.87692]
[1779723175573,45.23,77530.62,0.0,0.98603,1e-05,1.87649]
[1779723175726,45.23,77530.62,0.0,0.98603,1e-05,1.87649]
[1779723175772,45.23,77530.62,0.0,0.98603,1e-05,1.87649]
[1779723175973,45.23,77530.62,0.0,0.98603,1e-05,1.87649]
[1779723176353,45.23,77530.93,0.0,0.98604,1e-05,1.87574]
[1779723179712,45.23,77533.03,0.0,0.98607,1e-05,1.87184]
[1779723179725,45.23,77533.03,0.0,0.98607,1e-05,1.87184]
[1779723181940,45.22,77534.01,0.0,0.98609,1e-05,1.86997]
[1779723181974,45.22,77534.01,0.0,0.98609,1e-05,1.86997]
[1779723182251,45.22,77536.8,0.0,0.98613,1e-05,1.86512]
[1779723183421,45.22,77536.8,0.0,0.98613,1e-05,1.86512]
[1779723183472,45.22,77536.8,0.0,0.98613,1e-05,1.86512]
[1779723187286,45.22,77541.93,0.0,0.98621,1e-05,1.85598]
[1779723188293,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723189747,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723189973,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723190184,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723190238,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723190470,45.22,77544.82,0.0,0.98625,1e-05,1.85103]
[1779723190526,45.22,77545.1,0.0,0.98626,1e-05,1.85043]
[1779723195540,45.22,77545.58,0.0,0.98627,1e-05,1.84938]
[1779723195572,45.22,77545.67,0.0,0.98627,1e-05,1.84917]
[1779723195724,45.22,77545.67,0.0,0.98627,1e-05,1.84917]
[1779723195772,45.22,77545.67,0.0,0.98627,1e-05,1.84917]
[1779723195977,45.22,77545.67,0.0,0.98627,1e-05,1.84917]
[1779723196348,45.22,77547.49,0.0,0.9863,1e-05,1.84604]
[1779723198717,45.22,77548.3,0.0,0.98631,1e-05,1.84458]
[1779723198724,45.22,77548.3,0.0,0.98631,1e-05,1.84458]
[1779723200541,45.22,77548.3,0.0,0.98631,1e-05,1.84454]
[1779723200572,45.22,77548.97,0.0,0.98632,1e-05,1.84336]
[1779723200721,45.22,77548.97,0.0,0.98632,1e-05,1.84336]
[1779723201384,45.22,77549.7,0.0,0.98633,1e-05,1.84209]
[1779723205412,45.22,77558.61,0.0,0.98646,1e-05,1.82701]
[1779723208436,45.22,77562.64,0.0,0.98652,1e-05,1.82025]
[1779723208646,45.22,77562.64,0.0,0.98652,1e-05,1.82025]
[1779723208724,45.22,77562.64,0.0,0.98652,1e-05,1.82025]
[1779723209672,45.22,77562.34,0.0,0.98652,1e-05,1.82075]
[1779723215485,45.22,77563.74,0.0,0.98655,1e-05,1.81625]
[1779723216492,45.22,77559.82,0.0,0.9865,1e-05,1.82278]
[1779723218578,45.22,77559.74,0.0,0.9865,1e-05,1.82291]
[1779723218725,45.22,77559.74,0.0,0.9865,1e-05,1.82291]
[1779723218852,45.22,77559.74,0.0,0.9865,1e-05,1.82291]
[1779723218972,45.22,77559.74,0.0,0.9865,1e-05,1.82291]
[1779723219072,45.22,77559.74,0.0,0.9865,1e-05,1.82289]
[1779723222534,45.22,77563.54,0.0,0.98655,1e-05,1.81654]
[1779723224360,45.22,77565.49,0.0,0.98658,1e-05,1.8133]
[1779723224473,45.22,77565.49,0.0,0.98658,1e-05,1.8133]
[1779723224548,45.22,77566.74,0.0,0.9866,1e-05,1.81123]
[1779723224719,45.22,77566.74,0.0,0.9866,1e-05,1.81123]
[1779723224971,45.22,77566.74,0.0,0.9866,1e-05,1.81123]
[1779723230590,45.22,77566.2,0.0,0.98659,1e-05,1.8122]
[1779723231035,45.22,77566.2,0.0,0.98659,1e-05,1.8122]
[1779723231197,45.22,77566.2,0.0,0.98659,1e-05,1.8122]
[1779723231224,45.22,77566.2,0.0,0.98659,1e-05,1.8122]
[1779723231597,45.22,77566.59,0.0,0.98659,1e-05,1.81156]
[1779723234618,45.22,77569.57,0.0,0.98664,1e-05,1.80665]
[1779723235625,45.22,77571.97,0.0,0.98667,1e-05,1.80269]
[1779723236290,45.22,77571.97,0.0,0.98667,1e-05,1.80269]
[1779723236372,45.22,77571.97,0.0,0.98667,1e-05,1.80269]
[1779723236473,45.22,77571.97,0.0,0.98667,1e-05,1.80269]
[1779723236628,45.22,77571.97,0.0,0.98667,1e-05,1.80269]
[1779723236632,45.22,77572.28,0.0,0.98668,1e-05,1.8022]
[1779723236724,45.22,77572.28,0.0,0.98668,1e-05,1.8022]
[1779723241754,45.22,77571.86,0.0,0.98667,1e-05,1.80299]
[1779723241972,45.22,77571.86,0.0,0.98667,1e-05,1.80299]
[1779723242249,45.22,77571.86,0.0,0.98667,1e-05,1.80299]
[1779723242473,45.22,77571.86,0.0,0.98667,1e-05,1.80299]
[1779723242494,45.22,77568.37,0.0,0.98662,1e-05,1.80881]
[1779723246703,45.22,77570.83,0.0,0.98665,1e-05,1.8048]
[1779723249370,45.22,77571.44,0.0,0.98666,1e-05,1.80381]
[1779723249473,45.22,77571.44,0.0,0.98666,1e-05,1.80381]
[1779723249598,45.22,77571.44,0.0,0.98666,1e-05,1.80381]
[1779723249572,45.22,77572.01,0.0,0.98667,1e-05,1.80288]
[1779723249722,45.22,77572.01,0.0,0.98667,1e-05,1.80288]
[1779723251746,45.22,77576.46,0.0,0.98673,1e-05,1.79559]
[1779723252751,45.22,77578.7,0.0,0.98676,1e-05,1.79193]
[1779723253996,45.22,77578.7,0.0,0.98676,1e-05,1.79193]
[1779723254010,45.22,77587.38,0.0,0.98689,1e-05,1.77773]
[1779723255430,45.22,77587.38,0.0,0.98689,1e-05,1.77773]
[1779723255472,45.22,77587.38,0.0,0.98689,1e-05,1.77773]
[1779723255525,45.22,77593.52,0.0,0.98697,1e-05,1.76777]
[1779723255922,45.22,77593.52,0.0,0.98697,1e-05,1.76777]
[1779723255974,45.22,77593.52,0.0,0.98697,1e-05,1.76777]
[1779723260808,45.22,77597.35,0.0,0.98702,1e-05,1.76201]
[1779723262822,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723264009,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723264224,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723264336,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723264473,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723264498,45.22,77599.47,0.0,0.98705,1e-05,1.75875]
[1779723269871,45.22,77601.77,0.0,0.98708,1e-05,1.75502]
[1779723271033,45.22,77601.77,0.0,0.98708,1e-05,1.75502]
[1779723271221,45.22,77601.77,0.0,0.98708,1e-05,1.75502]
[1779723272913,45.22,77602.36,0.0,0.98711,1e-05,1.75194]
[1779723272972,45.22,77602.36,0.0,0.98711,1e-05,1.75194]
[1779723273073,45.22,77602.46,0.0,0.98711,1e-05,1.75177]
[1779723273899,45.22,77604.59,0.0,0.98714,1e-05,1.74834]
[1779723276461,45.22,77605.34,0.0,0.98715,1e-05,1.74713]
[1779723276471,45.22,77605.34,0.0,0.98715,1e-05,1.74713]
[1779723276562,45.22,77605.45,0.0,0.98715,1e-05,1.74695]
[1779723276780,45.22,77605.45,0.0,0.98715,1e-05,1.74695]
[1779723276972,45.22,77605.45,0.0,0.98715,1e-05,1.74695]
[1779723283327,45.23,77605.89,0.0,0.98715,1e-05,1.74691]
[1779723283472,45.23,77605.89,0.0,0.98715,1e-05,1.74691]
[1779723287488,45.23,77606.18,0.0,0.98715,1e-05,1.7469]
[1779723287657,45.23,77606.36,0.0,0.98715,1e-05,1.74672]
[1779723287722,45.23,77606.36,0.0,0.98715,1e-05,1.74672]
[1779723288236,45.23,77606.36,0.0,0.98715,1e-05,1.74672]
[1779723288472,45.23,77606.36,0.0,0.98715,1e-05,1.74672]
[1779723288481,45.23,77607.42,0.0,0.98717,1e-05,1.74513]
[1779723291018,45.23,77613.69,0.0,0.98725,1e-05,1.73541]
[1779723291986,45.23,77613.69,0.0,0.98725,1e-05,1.73541]
[1779723292224,45.23,77613.69,0.0,0.98725,1e-05,1.73541]
[1779723292711,45.23,77613.69,0.0,0.98725,1e-05,1.73541]
[1779723292721,45.23,77613.69,0.0,0.98725,1e-05,1.73541]
[1779723293032,45.23,77609.95,0.0,0.9872,1e-05,1.74169]
[1779723294040,45.23,77606.39,0.0,0.98715,1e-05,1.74755]
[1779723295110,45.23,77606.39,0.0,0.98715,1e-05,1.74755]
[1779723295226,45.23,77606.39,0.0,0.98715,1e-05,1.74755]
[1779723298509,45.24,77605.63,0.0,0.98713,1e-05,1.74911]
[1779723298611,45.24,77599.29,0.0,0.98704,1e-05,1.75947]
[1779723299305,45.24,77599.29,0.0,0.98704,1e-05,1.75947]
[1779723299482,45.24,77599.29,0.0,0.98704,1e-05,1.75947]
[1779723299520,45.24,77596.9,0.0,0.98701,1e-05,1.76344]
[1779723300083,45.24,77592.9,0.0,0.98695,1e-05,1.77003]
[1779723305637,45.24,77592.57,0.0,0.98694,1e-05,1.77087]
[1779723305721,45.24,77592.57,0.0,0.98694,1e-05,1.77087]
[1779723305729,45.24,77591.21,0.0,0.98692,1e-05,1.77315]
[1779723306720,45.24,77591.21,0.0,0.98692,1e-05,1.77315]
[1779723306973,45.24,77591.81,0.0,0.98693,1e-05,1.77224]
[1779723307137,45.24,77588.59,0.0,0.98689,1e-05,1.77756]
[1779723308145,45.24,77585.78,0.0,0.98685,1e-05,1.78222]
[1779723310449,45.24,77586.04,0.0,0.98685,1e-05,1.78184]
[1779723310476,45.24,77586.04,0.0,0.98685,1e-05,1.78184]
[1779723314186,45.24,77587.69,0.0,0.98687,1e-05,1.77939]
[1779723315745,45.24,77587.69,0.0,0.98687,1e-05,1.77939]
[1779723316195,45.24,77587.69,0.0,0.98687,1e-05,1.77939]
[1779723316223,45.24,77587.69,0.0,0.98687,1e-05,1.77939]
[1779723317207,45.24,77590.73,0.0,0.98691,1e-05,1.77459]
[1779723319972,45.24,77591.05,0.0,0.98692,1e-05,1.77419]
[1779723320228,45.24,77591.67,0.0,0.98692,1e-05,1.77324]
[1779723324788,45.25,77592.33,0.0,0.98693,1e-05,1.77241]
[1779723324973,45.25,77592.33,0.0,0.98693,1e-05,1.77241]
[1779723328627,45.25,77591.41,0.0,0.98692,1e-05,1.7741]
[1779723328725,45.25,77591.41,0.0,0.98692,1e-05,1.7741]
[1779723328676,45.25,77592.39,0.0,0.98693,1e-05,1.77256]
[1779723329379,45.25,77592.39,0.0,0.98693,1e-05,1.77256]
[1779723329473,45.25,77592.39,0.0,0.98693,1e-05,1.77256]
[1779723334647,45.25,77592.43,0.0,0.98694,1e-05,1.77064]
[1779723337524,45.25,77590.67,0.0,0.98692,1e-05,1.7737]
[1779723337723,45.25,77590.67,0.0,0.98692,1e-05,1.7737]
[1779723338115,45.25,77591.46,0.0,0.98693,1e-05,1.77246]
[1779723338222,45.25,77591.46,0.0,0.98693,1e-05,1.77246]
[1779723338356,45.25,77591.47,0.0,0.98693,1e-05,1.77251]
[1779723341378,45.25,77596.6,0.0,0.987,1e-05,1.76433]
[1779723343239,45.25,77596.16,0.0,0.98699,1e-05,1.76512]
[1779723343472,45.25,77596.16,0.0,0.98699,1e-05,1.76512]
[1779723349434,45.25,77596.14,0.0,0.98699,1e-05,1.76561]
[1779723352984,45.25,77596.16,0.0,0.98699,1e-05,1.76576]
[1779723353222,45.25,77596.16,0.0,0.98699,1e-05,1.76576]
[1779723357192,45.26,77596.43,0.0,0.98699,1e-05,1.76555]
[1779723357225,45.26,77596.43,0.0,0.98699,1e-05,1.76555]
[1779723357371,45.26,77596.43,0.0,0.98699,1e-05,1.76555]
[1779723357472,45.26,77596.43,0.0,0.98699,1e-05,1.76555]
[1779723357490,45.26,77588.88,0.0,0.98688,1e-05,1.77792]
[1779723360562,45.26,77586.57,0.0,0.98685,1e-05,1.78176]
[1779723360726,45.26,77586.57,0.0,0.98685,1e-05,1.78176]
[1779723360572,45.26,77583.42,0.0,0.9868,1e-05,1.78696]
[1779723364121,45.26,77581.07,0.0,0.98677,1e-05,1.79088]
[1779723364221,45.26,77581.07,0.0,0.98677,1e-05,1.79088]
[1779723364539,45.26,77581.28,0.0,0.98677,1e-05,1.79056]
[1779723369574,45.26,77580.76,0.0,0.98676,1e-05,1.79153]
[1779723370644,45.26,77580.76,0.0,0.98676,1e-05,1.79153]
[1779723370724,45.26,77580.76,0.0,0.98676,1e-05,1.79153]
[1779723371588,45.26,77574.06,0.0,0.98667,1e-05,1.80263]
[1779723373857,45.26,77572.92,0.0,0.98665,1e-05,1.80453]
[1779723373974,45.26,77572.92,0.0,0.98665,1e-05,1.80453]
[1779723374063,45.26,77572.92,0.0,0.98665,1e-05,1.80453]
[1779723379644,45.26,77572.87,0.0,0.98665,1e-05,1.80467]
[1779723380990,45.26,77572.87,0.0,0.98665,1e-05,1.80467]
[1779723381222,45.26,77572.87,0.0,0.98665,1e-05,1.80467]
[1779723387510,45.26,77572.92,0.0,0.98665,1e-05,1.80466]
[1779723389975,45.26,77572.92,0.0,0.98665,1e-05,1.80472]
[1779723391757,45.26,77572.6,0.0,0.98664,1e-05,1.80531]
[1779723391777,45.26,77572.45,0.0,0.98666,1e-05,1.80341]
[1779723391975,45.26,77572.45,0.0,0.98666,1e-05,1.80341]
[1779723394651,45.26,77572.25,0.0,0.98665,1e-05,1.80379]
[1779723394720,45.26,77572.25,0.0,0.98665,1e-05,1.80379]
[1779723399785,45.26,77573.01,0.0,0.98666,1e-05,1.8027]
[1779723402418,45.26,77575.4,0.0,0.9867,1e-05,1.79882]
[1779723402472,45.26,77575.4,0.0,0.9867,1e-05,1.79882]
[1779723402928,45.26,77575.28,0.0,0.98669,1e-05,1.79905]
[1779723402977,45.26,77575.28,0.0,0.98669,1e-05,1.79905]
[1779723403813,45.26,77575.22,0.0,0.98669,1e-05,1.79919]
[1779723407251,45.26,77573.89,0.0,0.98667,1e-05,1.80146]
[1779723407471,45.26,77573.89,0.0,0.98667,1e-05,1.80146]
[1779723407572,45.26,77574.38,0.0,0.98668,1e-05,1.80072]
[1779723413525,45.26,77574.42,0.0,0.98668,1e-05,1.80077]
[1779723413721,45.26,77574.42,0.0,0.98668,1e-05,1.80077]
[1779723418920,45.26,77574.2,0.0,0.98667,1e-05,1.80146]
[1779723421390,45.26,77574.23,0.0,0.98667,1e-05,1.80145]
[1779723421472,45.26,77574.23,0.0,0.98667,1e-05,1.80145]
[1779723421939,45.26,77574.66,0.0,0.98668,1e-05,1.80078]
[1779723421974,45.26,77574.66,0.0,0.98668,1e-05,1.80078]
[1779723421988,45.26,77574.66,0.0,0.98668,1e-05,1.80082]
[1779723428990,45.27,77574.64,0.0,0.98668,1e-05,1.80111]
[1779723430686,45.27,77574.64,0.0,0.98668,1e-05,1.80111]
[1779723430721,45.27,77574.64,0.0,0.98668,1e-05,1.80111]
[1779723436627,45.27,77574.46,0.0,0.98667,1e-05,1.80156]
[1779723437971,45.27,77573.64,0.0,0.98666,1e-05,1.80306]
[1779723438590,45.27,77573.64,0.0,0.98666,1e-05,1.80306]
[1779723438723,45.27,77573.64,0.0,0.98666,1e-05,1.80306]
[1779723438818,45.27,77573.6,0.0,0.98666,1e-05,1.80316]
[1779723443007,45.27,77573.51,0.0,0.98666,1e-05,1.80346]
[1779723443223,45.27,77573.51,0.0,0.98666,1e-05,1.80346]
[1779723447322,45.27,77573.11,0.0,0.98665,1e-05,1.80426]
[1779723447476,45.27,77573.11,0.0,0.98665,1e-05,1.80426]
[1779723447515,45.27,77573.65,0.0,0.98666,1e-05,1.8034]
[1779723447997,45.27,77573.65,0.0,0.98666,1e-05,1.8034]
[1779723448221,45.27,77573.65,0.0,0.98666,1e-05,1.8034]
[1779723454724,45.27,77573.92,0.0,0.98667,1e-05,1.80092]
[1779723460207,45.27,77572.67,0.0,0.98665,1e-05,1.80334]
[1779723461037,45.27,77572.67,0.0,0.98665,1e-05,1.80334]
[1779723461221,45.27,77572.67,0.0,0.98665,1e-05,1.80334]
[1779723461773,45.27,77572.67,0.0,0.98665,1e-05,1.80334]
[1779723461827,45.27,77573.99,0.0,0.98667,1e-05,1.80119]
[1779723461971,45.27,77573.99,0.0,0.98667,1e-05,1.80119]
[1779723466013,45.27,77572.84,0.0,0.98665,1e-05,1.80325]
[1779723466222,45.27,77572.84,0.0,0.98665,1e-05,1.80325]
[1779723468457,45.27,77573.31,0.0,0.98666,1e-05,1.80255]
[1779723468473,45.27,77573.31,0.0,0.98666,1e-05,1.80255]
[1779723468560,45.27,77567.75,0.0,0.98658,1e-05,1.81179]
[1779723469052,45.27,77567.75,0.0,0.98658,1e-05,1.81179]
[1779723474305,45.27,77565.35,0.0,0.98654,1e-05,1.81584]
[1779723475758,45.27,77565.35,0.0,0.98654,1e-05,1.81584]
[1779723475778,45.27,77565.39,0.0,0.98654,1e-05,1.81578]
[1779723475972,45.27,77565.39,0.0,0.98654,1e-05,1.81578]
[1779723481354,45.27,77566.51,0.0,0.98656,1e-05,1.81395]
[1779723486389,45.27,77567.53,0.0,0.98658,1e-05,1.81228]
[1779723487395,45.27,77571.69,0.0,0.98664,1e-05,1.80539]
[1779723492431,45.27,77575.97,0.0,0.9867,1e-05,1.79842]
[1779723495453,45.28,77580.0,0.0,0.98675,1e-05,1.79187]
[1779723497467,45.28,77585.9,0.0,0.98684,1e-05,1.78227]
[1779723498207,45.28,77585.9,0.0,0.98684,1e-05,1.78227]
[1779723498971,45.28,77585.07,0.0,0.98682,1e-05,1.78368]
[1779723503918,45.28,77588.74,0.0,0.98687,1e-05,1.7779]
[1779723503978,45.28,77588.96,0.0,0.98688,1e-05,1.77761]
[1779723504517,45.28,77588.95,0.0,0.98688,1e-05,1.77768]
[1779723509554,45.28,77587.82,0.0,0.98686,1e-05,1.77983]
[1779723514589,45.28,77587.29,0.0,0.98686,1e-05,1.77883]
[1779723519624,45.28,77587.76,0.0,0.98687,1e-05,1.77836]
[1779723521977,45.28,77587.76,0.0,0.98687,1e-05,1.77848]
[1779723527681,45.28,77587.18,0.0,0.98685,1e-05,1.77977]
[1779723532716,45.29,77587.14,0.0,0.98685,1e-05,1.78011]
[1779723533011,45.29,77587.14,0.0,0.98685,1e-05,1.78011]
[1779723533222,45.29,77587.14,0.0,0.98685,1e-05,1.78011]
[1779723533723,45.29,77587.47,0.0,0.98686,1e-05,1.77963]
[1779723538101,45.29,77589.47,0.0,0.98688,1e-05,1.77659]
[1779723538221,45.29,77589.47,0.0,0.98688,1e-05,1.77659]
[1779723543795,45.29,77589.41,0.0,0.98688,1e-05,1.77705]
[1779723548830,45.29,77589.31,0.0,0.98687,1e-05,1.77752]
[1779723553362,45.29,77589.39,0.0,0.98687,1e-05,1.77763]
[1779723553473,45.29,77589.39,0.0,0.98687,1e-05,1.77763]
[1779723553865,45.29,77589.4,0.0,0.98687,1e-05,1.77767]
[1779723556045,45.29,77590.41,0.0,0.98689,1e-05,1.77614]
[1779723561922,45.3,77591.05,0.0,0.98689,1e-05,1.77546]
[1779723566799,45.3,77592.56,0.0,0.98691,1e-05,1.77324]
[1779723566973,45.3,77592.56,0.0,0.98691,1e-05,1.77324]
[1779723566957,45.3,77594.53,0.0,0.98694,1e-05,1.77009]
[1779723571991,45.3,77593.09,0.0,0.98693,1e-05,1.77063]
[1779723575014,45.3,77596.53,0.0,0.98698,1e-05,1.76525]
[1779723580049,45.3,77596.65,0.0,0.98698,1e-05,1.76541]
[1779723585084,45.3,77596.51,0.0,0.98697,1e-05,1.76604]
[1779723590119,45.31,77596.69,0.0,0.98697,1e-05,1.76607]
[1779723597168,45.31,77594.58,0.0,0.98694,1e-05,1.7699]
[1779723602203,45.31,77594.48,0.0,0.98693,1e-05,1.77032]
[1779723612272,45.31,77594.56,0.0,0.98693,1e-05,1.77069]
[1779723616301,45.31,77597.62,0.0,0.98697,1e-05,1.76591]
[1779723621335,45.31,77600.05,0.0,0.987,1e-05,1.76225]
[1779723623350,45.31,77603.44,0.0,0.98705,1e-05,1.75689]
[1779723624357,45.32,77606.5,0.0,0.98709,1e-05,1.75201]
[1779723629392,45.32,77608.43,0.0,0.98712,1e-05,1.74905]
[1779723633420,45.32,77602.86,0.0,0.98705,1e-05,1.756]
[1779723638455,45.32,77601.69,0.0,0.98703,1e-05,1.75825]
[1779723643491,45.32,77603.42,0.0,0.98706,1e-05,1.75581]
[1779723648525,45.32,77602.32,0.0,0.98704,1e-05,1.75797]
[1779723653561,45.32,77603.49,0.0,0.98705,1e-05,1.75646]
[1779723658596,45.33,77605.31,0.0,0.98707,1e-05,1.75393]
[1779723663631,45.33,77606.53,0.0,0.98709,1e-05,1.7524]
[1779723668666,45.33,77606.68,0.0,0.98708,1e-05,1.75261]
[1779723671688,45.33,77611.75,0.0,0.98715,1e-05,1.74472]
[1779723673703,45.33,77596.49,0.0,0.98694,1e-05,1.76962]
[1779723674711,45.33,77595.33,0.0,0.98692,1e-05,1.77157]
[1779723682765,45.34,77593.94,0.0,0.9869,1e-05,1.7743]
[1779723688807,45.34,77582.14,0.0,0.98673,1e-05,1.79393]
[1779723689814,45.34,77569.51,0.0,0.98654,1e-05,1.81482]
[1779723690821,45.34,77570.13,0.0,0.98655,1e-05,1.81378]
[1779723695856,45.34,77569.76,0.0,0.98656,1e-05,1.81218]
[1779723697870,45.34,77566.39,0.0,0.98652,1e-05,1.81776]
[1779723703911,45.34,77564.44,0.0,0.98649,1e-05,1.82096]
[1779723706121,45.34,77564.63,0.0,0.98649,1e-05,1.82064]
[1779723709976,45.34,77564.28,0.0,0.98649,1e-05,1.82121]
[1779723710025,45.34,77564.28,0.0,0.98649,1e-05,1.82121]
[1779723710126,45.34,77564.7,0.0,0.98649,1e-05,1.82051]
[1779723710221,45.34,77564.7,0.0,0.98649,1e-05,1.82051]
[1779723712975,45.34,77567.82,0.0,0.98654,1e-05,1.81534]
[1779723716502,45.34,77567.9,0.0,0.98654,1e-05,1.81525]
[1779723716721,45.34,77567.9,0.0,0.98654,1e-05,1.81525]
[1779723720033,45.34,77565.01,0.0,0.98649,1e-05,1.82011]
[1779723723392,45.34,77565.27,0.0,0.9865,1e-05,1.8197]
[1779723729094,45.34,77565.45,0.0,0.9865,1e-05,1.8195]
[1779723734130,45.34,77566.09,0.0,0.98651,1e-05,1.81852]
[1779723735235,45.34,77565.51,0.0,0.9865,1e-05,1.81951]
[1779723735288,45.34,77565.51,0.0,0.9865,1e-05,1.81951]
[1779723735472,45.34,77565.51,0.0,0.9865,1e-05,1.81951]
[1779723736144,45.34,77564.2,0.0,0.98648,1e-05,1.82171]
[1779723741180,45.34,77565.62,0.0,0.9865,1e-05,1.81944]
[1779723744692,45.34,77564.72,0.0,0.98649,1e-05,1.82101]
[1779723744724,45.34,77564.72,0.0,0.98649,1e-05,1.82101]
[1779723745129,45.34,77564.72,0.0,0.98649,1e-05,1.82101]
[1779723745176,45.34,77565.11,0.0,0.98649,1e-05,1.82038]
[1779723745221,45.34,77565.11,0.0,0.98649,1e-05,1.82038]
[1779723749782,45.34,77563.17,0.0,0.98646,1e-05,1.82367]
[1779723749980,45.34,77563.17,0.0,0.98646,1e-05,1.82367]
[1779723750097,45.34,77563.17,0.0,0.98646,1e-05,1.82367]
[1779723750112,45.34,77562.58,0.0,0.98645,1e-05,1.82469]
[1779723750223,45.34,77562.58,0.0,0.98645,1e-05,1.82469]
[1779723751250,45.34,77558.81,0.0,0.98642,1e-05,1.8288]
[1779723752939,45.34,77558.81,0.0,0.98642,1e-05,1.8288]
[1779723752972,45.34,77558.81,0.0,0.98642,1e-05,1.8288]
[1779723752975,45.34,77564.57,0.0,0.9865,1e-05,1.8192]
[1779723753216,45.34,77564.57,0.0,0.9865,1e-05,1.8192]
[1779723753223,45.34,77564.57,0.0,0.9865,1e-05,1.8192]
[1779723753264,45.34,77570.6,0.0,0.98659,1e-05,1.80921]
[1779723758300,45.34,77570.68,0.0,0.98659,1e-05,1.80925]
[1779723760400,45.34,77570.68,0.0,0.98659,1e-05,1.80925]
[1779723760477,45.34,77570.68,0.0,0.98659,1e-05,1.80925]
[1779723760559,45.34,77570.68,0.0,0.98659,1e-05,1.8093]
[1779723761436,45.34,77570.68,0.0,0.98659,1e-05,1.8093]
[1779723761470,45.34,77570.68,0.0,0.98659,1e-05,1.8093]
[1779723767362,45.34,77570.4,0.0,0.98658,1e-05,1.80992]
[1779723769559,45.34,77571.09,0.0,0.98659,1e-05,1.80879]
[1779723769727,45.34,77571.09,0.0,0.98659,1e-05,1.80879]
[1779723770170,45.34,77571.09,0.0,0.98659,1e-05,1.80879]
[1779723769803,45.34,77571.17,0.0,0.98659,1e-05,1.80868]
[1779723774394,45.34,77571.12,0.0,0.98659,1e-05,1.8088]
[1779723781461,45.34,77568.7,0.0,0.98655,1e-05,1.81289]
[1779723782249,45.34,77568.7,0.0,0.98655,1e-05,1.81289]
[1779723782473,45.34,77568.7,0.0,0.98655,1e-05,1.81289]
[1779723782702,45.34,77568.7,0.0,0.98655,1e-05,1.81289]
[1779723782722,45.34,77568.7,0.0,0.98655,1e-05,1.81289]
[1779723782803,45.34,77568.9,0.0,0.98656,1e-05,1.81256]
[1779723787394,45.34,77568.06,0.0,0.98655,1e-05,1.81393]
[1779723787473,45.34,77568.06,0.0,0.98655,1e-05,1.81393]
[1779723787557,45.34,77568.06,0.0,0.98655,1e-05,1.81393]
[1779723787723,45.34,77568.06,0.0,0.98655,1e-05,1.81393]
[1779723787824,45.34,77565.38,0.0,0.98651,1e-05,1.81838]
[1779723793960,45.34,77566.27,0.0,0.98652,1e-05,1.81684]
[1779723797466,45.34,77565.96,0.0,0.98652,1e-05,1.81728]
[1779723797475,45.34,77565.96,0.0,0.98652,1e-05,1.81728]
[1779723797745,45.34,77565.96,0.0,0.98652,1e-05,1.81728]
[1779723797972,45.34,77565.96,0.0,0.98652,1e-05,1.81728]
[1779723798074,45.34,77565.96,0.0,0.98652,1e-05,1.81727]
[1779723803615,45.34,77566.69,0.0,0.98653,1e-05,1.81596]
[1779723805447,45.34,77567.79,0.0,0.98654,1e-05,1.81412]
[1779723805471,45.34,77567.79,0.0,0.98654,1e-05,1.81412]
[1779723811671,45.34,77568.04,0.0,0.98656,1e-05,1.81143]
[1779723812717,45.34,77568.04,0.0,0.98656,1e-05,1.81143]
[1779723812722,45.34,77568.04,0.0,0.98656,1e-05,1.81143]
[1779723813150,45.34,77568.04,0.0,0.98656,1e-05,1.81143]
[1779723813222,45.34,77568.04,0.0,0.98656,1e-05,1.81143]
[1779723813184,45.34,77571.29,0.0,0.98661,1e-05,1.80604]
[1779723813685,45.34,77577.27,0.0,0.9867,1e-05,1.79617]
[1779723814692,45.34,77580.86,0.0,0.98675,1e-05,1.79028]
[1779723815418,45.34,77580.86,0.0,0.98675,1e-05,1.79028]
[1779723815476,45.34,77580.86,0.0,0.98675,1e-05,1.79028]
[1779723816390,45.34,77583.09,0.0,0.98678,1e-05,1.78665]
[1779723816471,45.34,77583.09,0.0,0.98678,1e-05,1.78665]
[1779723816706,45.34,77583.37,0.0,0.98678,1e-05,1.78623]
[1779723819697,45.34,77583.32,0.0,0.98678,1e-05,1.78638]
[1779723819723,45.34,77583.32,0.0,0.98678,1e-05,1.78638]
[1779723826776,45.34,77583.29,0.0,0.98678,1e-05,1.78674]
[1779723828973,45.34,77583.31,0.0,0.98678,1e-05,1.78675]
[1779723829224,45.34,77583.31,0.0,0.98678,1e-05,1.78675]
[1779723829226,45.34,77583.36,0.0,0.98678,1e-05,1.78671]
[1779723829348,45.34,77583.36,0.0,0.98678,1e-05,1.78671]
[1779723829473,45.34,77583.36,0.0,0.98678,1e-05,1.78671]
[1779723830520,45.35,77583.35,0.0,0.98678,1e-05,1.78676]
[1779723839867,45.35,77583.35,0.0,0.98677,1e-05,1.78717]
[1779723842892,45.35,77586.67,0.0,0.98682,1e-05,1.78186]
[1779723844116,45.35,77586.67,0.0,0.98682,1e-05,1.78186]
[1779723844221,45.35,77586.67,0.0,0.98682,1e-05,1.78186]
[1779723844256,45.35,77588.02,0.0,0.98684,1e-05,1.7797]
[1779723844615,45.35,77588.02,0.0,0.98684,1e-05,1.7797]
[1779723844723,45.35,77588.02,0.0,0.98684,1e-05,1.7797]
[1779723850507,45.35,77588.68,0.0,0.98685,1e-05,1.77873]
[1779723852449,45.35,77589.2,0.0,0.98686,1e-05,1.77788]
[1779723852474,45.35,77589.2,0.0,0.98686,1e-05,1.77788]
[1779723852962,45.35,77587.2,0.0,0.98683,1e-05,1.78115]
[1779723853806,45.35,77587.2,0.0,0.98683,1e-05,1.78115]
[1779723853978,45.35,77587.2,0.0,0.98683,1e-05,1.78115]
[1779723858139,45.35,77585.51,0.0,0.9868,1e-05,1.78392]
[1779723858222,45.35,77585.51,0.0,0.9868,1e-05,1.78392]
[1779723858224,45.35,77586.43,0.0,0.98682,1e-05,1.78241]
[1779723858464,45.35,77586.43,0.0,0.98682,1e-05,1.78241]
[1779723858475,45.35,77586.43,0.0,0.98682,1e-05,1.78241]
[1779723862075,45.35,77586.37,0.0,0.98682,1e-05,1.78251]
[1779723869076,45.35,77586.49,0.0,0.98682,1e-05,1.78231]
[1779723871090,45.35,77589.33,0.0,0.98687,1e-05,1.77551]
[1779723872506,45.35,77589.33,0.0,0.98687,1e-05,1.77551]
[1779723872722,45.35,77589.33,0.0,0.98687,1e-05,1.77551]
[1779723873064,45.35,77589.33,0.0,0.98687,1e-05,1.77551]
[1779723873229,45.35,77589.33,0.0,0.98687,1e-05,1.77551]
[1779723873322,45.35,77590.94,0.0,0.9869,1e-05,1.77289]
[1779723874111,45.35,77592.85,0.0,0.98692,1e-05,1.76978]
[1779723877997,45.35,77593.77,0.0,0.98694,1e-05,1.76828]
[1779723878223,45.35,77593.77,0.0,0.98694,1e-05,1.76828]
[1779723878323,45.35,77594.25,0.0,0.98694,1e-05,1.7675]
[1779723878453,45.35,77594.25,0.0,0.98694,1e-05,1.7675]
[1779723878473,45.35,77594.25,0.0,0.98694,1e-05,1.7675]
[1779723882332,45.35,77593.3,0.0,0.98693,1e-05,1.76904]
[1779723882473,45.35,77593.44,0.0,0.98693,1e-05,1.76889]
[1779723883174,45.35,77595.62,0.0,0.98696,1e-05,1.76541]
[1779723885288,45.35,77595.76,0.0,0.98696,1e-05,1.76526]
[1779723885336,45.35,77596.34,0.0,0.98697,1e-05,1.76439]
[1779723885477,45.35,77596.34,0.0,0.98697,1e-05,1.76439]
[1779723886195,45.35,77596.25,0.0,0.98697,1e-05,1.76461]
[1779723886740,45.35,77596.25,0.0,0.98697,1e-05,1.76461]
[1779723886974,45.35,77596.25,0.0,0.98697,1e-05,1.76461]
[1779723892575,45.35,77596.29,0.0,0.98697,1e-05,1.76484]
[1779723894215,45.35,77595.9,0.0,0.98696,1e-05,1.76567]
[1779723894221,45.35,77595.9,0.0,0.98696,1e-05,1.76567]
[1779723894251,45.35,77595.7,0.0,0.98695,1e-05,1.76606]
[1779723894740,45.35,77595.7,0.0,0.98695,1e-05,1.76606]
[1779723894972,45.35,77595.7,0.0,0.98695,1e-05,1.76606]
[1779723902308,45.36,77596.05,0.0,0.98696,1e-05,1.76597]
[1779723906740,45.36,77594.74,0.0,0.98693,1e-05,1.76833]
[1779723906971,45.36,77594.74,0.0,0.98693,1e-05,1.76833]
[1779723907342,45.36,77595.41,0.0,0.98694,1e-05,1.76729]
[1779723907620,45.36,77595.41,0.0,0.98694,1e-05,1.76729]
[1779723907724,45.36,77595.41,0.0,0.98694,1e-05,1.76729]
[1779723911370,45.36,77593.29,0.0,0.98691,1e-05,1.77095]
[1779723915504,45.36,77593.4,0.0,0.98691,1e-05,1.77082]
[1779723916228,45.36,77593.4,0.0,0.98691,1e-05,1.77082]
[1779723916471,45.36,77592.65,0.0,0.9869,1e-05,1.77222]
[1779723916572,45.36,77594.68,0.0,0.98693,1e-05,1.76896]
[1779723923242,45.36,77595.77,0.0,0.98694,1e-05,1.76743]
[1779723923474,45.36,77594.96,0.0,0.98693,1e-05,1.76879]
[1779723928978,45.36,77595.64,0.0,0.98694,1e-05,1.76792]
[1779723931557,45.36,77595.44,0.0,0.98694,1e-05,1.76829]
[1779723931722,45.36,77595.44,0.0,0.98694,1e-05,1.76829]
[1779723931770,45.36,77593.85,0.0,0.98693,1e-05,1.76886]
[1779723937553,45.37,77592.91,0.0,0.98691,1e-05,1.77066]
[1779723939146,45.37,77592.91,0.0,0.98691,1e-05,1.77066]
[1779723939221,45.37,77592.91,0.0,0.98691,1e-05,1.77066]
[1779723951544,45.37,77592.93,0.0,0.98691,1e-05,1.7709]
[1779723951722,45.37,77592.93,0.0,0.98691,1e-05,1.7709]
[1779723954557,45.37,77592.85,0.0,0.98691,1e-05,1.77131]
[1779723954724,45.37,77592.85,0.0,0.98691,1e-05,1.77131]
[1779723954819,45.37,77583.0,0.0,0.98677,1e-05,1.78746]
[1779723955679,45.37,77582.26,0.0,0.98676,1e-05,1.78869]
[1779723956978,45.37,77580.04,0.0,0.98672,1e-05,1.79235]
[1779723958862,45.37,77578.79,0.0,0.98671,1e-05,1.79442]
[1779723958976,45.37,77578.79,0.0,0.98671,1e-05,1.79442]
[1779723964743,45.37,77579.07,0.0,0.98671,1e-05,1.79405]
[1779723966839,45.37,77579.07,0.0,0.98671,1e-05,1.79405]
[1779723966971,45.37,77579.07,0.0,0.98671,1e-05,1.79405]
[1779723970863,45.37,77579.2,0.0,0.98671,1e-05,1.79394]
[1779723970973,45.37,77579.2,0.0,0.98671,1e-05,1.79394]
[1779723971043,45.37,77577.59,0.0,0.98669,1e-05,1.79661]
[1779723976532,45.37,77578.57,0.0,0.9867,1e-05,1.79506]
[1779723981862,45.37,77577.2,0.0,0.98668,1e-05,1.79752]
[1779723982612,45.37,77577.2,0.0,0.98668,1e-05,1.79752]
[1779723982722,45.37,77577.2,0.0,0.98668,1e-05,1.79752]
[1779723987375,45.37,77577.63,0.0,0.98668,1e-05,1.7969]
[1779723988911,45.37,77573.68,0.0,0.98663,1e-05,1.8035]
[1779723989507,45.37,77573.68,0.0,0.98663,1e-05,1.8035]
[1779723989720,45.37,77573.68,0.0,0.98663,1e-05,1.8035]
[1779723989918,45.37,77569.91,0.0,0.98657,1e-05,1.80975]
[1779723990925,45.37,77567.68,0.0,0.98654,1e-05,1.81346]
[1779723992245,45.37,77567.68,0.0,0.98654,1e-05,1.81346]
[1779723992473,45.37,77567.72,0.0,0.98656,1e-05,1.8112]
[1779723995387,45.37,77566.41,0.0,0.98654,1e-05,1.81338]
[1779723995473,45.37,77566.96,0.0,0.98654,1e-05,1.81247]
[1779724000995,45.37,77566.01,0.0,0.98653,1e-05,1.8141]
[1779724003528,45.37,77565.97,0.0,0.98653,1e-05,1.81418]
[1779724003724,45.37,77565.97,0.0,0.98653,1e-05,1.81418]
[1779724009667,45.37,77565.31,0.0,0.98652,1e-05,1.81534]
[1779724009722,45.37,77565.31,0.0,0.98652,1e-05,1.81534]
[1779724011043,45.37,77565.31,0.0,0.98652,1e-05,1.81537]
[1779724017108,45.37,77564.05,0.0,0.9865,1e-05,1.81755]
[1779724021051,45.37,77564.24,0.0,0.9865,1e-05,1.81727]
[1779724021222,45.37,77564.24,0.0,0.9865,1e-05,1.81727]
[1779724021267,45.37,77561.6,0.0,0.98646,1e-05,1.82167]
[1779724022143,45.37,77558.0,0.0,0.98641,1e-05,1.82767]
[1779724023150,45.37,77553.32,0.0,0.98634,1e-05,1.83549]
[1779724028273,45.37,77552.57,0.0,0.98633,1e-05,1.83664]
[1779724028475,45.37,77552.57,0.0,0.98633,1e-05,1.83664]
[1779724031206,45.37,77557.46,0.0,0.98641,1e-05,1.82834]
[1779724032665,45.37,77558.42,0.0,0.98642,1e-05,1.82672]
[1779724032725,45.37,77558.42,0.0,0.98642,1e-05,1.82672]
[1779724038221,45.37,77558.45,0.0,0.98642,1e-05,1.8266]
[1779724038471,45.37,77558.45,0.0,0.98642,1e-05,1.8266]
[1779724043505,45.37,77558.39,0.0,0.98642,1e-05,1.82663]
[1779724044297,45.37,77556.47,0.0,0.98639,1e-05,1.82981]
[1779724044573,45.37,77556.47,0.0,0.98639,1e-05,1.82981]
[1779724044725,45.37,77556.47,0.0,0.98639,1e-05,1.82981]
[1779724047319,45.37,77553.76,0.0,0.98635,1e-05,1.83427]
[1779724052105,45.37,77553.03,0.0,0.98636,1e-05,1.83316]
[1779724052222,45.37,77553.03,0.0,0.98636,1e-05,1.83316]
[1779724052354,45.37,77551.12,0.0,0.98633,1e-05,1.83632]
[1779724055225,45.37,77551.31,0.0,0.98634,1e-05,1.83594]
[1779724055471,45.37,77551.31,0.0,0.98634,1e-05,1.83594]
[1779724055518,45.37,77551.09,0.0,0.98633,1e-05,1.83627]
[1779724056382,45.37,77548.67,0.0,0.9863,1e-05,1.8403]
[1779724060780,45.37,77548.01,0.0,0.98629,1e-05,1.84123]
[1779724060971,45.37,77548.01,0.0,0.98629,1e-05,1.84123]
[1779724065420,45.37,77548.66,0.0,0.9863,1e-05,1.83996]
[1779724065471,45.37,77548.66,0.0,0.9863,1e-05,1.83996]
[1779724070479,45.37,77547.22,0.0,0.98628,1e-05,1.84211]
[1779724075515,45.37,77547.34,0.0,0.98629,1e-05,1.84167]
[1779724076522,45.36,77545.75,0.0,0.98626,1e-05,1.8443]
[1779724076757,45.36,77545.75,0.0,0.98626,1e-05,1.8443]
[1779724076784,45.36,77545.75,0.0,0.98626,1e-05,1.8443]
[1779724076974,45.36,77545.75,0.0,0.98626,1e-05,1.8443]
[1779724079972,45.36,77544.13,0.0,0.98624,1e-05,1.84687]
[1779724080073,45.36,77544.13,0.0,0.98624,1e-05,1.84681]
[1779724081077,45.36,77544.13,0.0,0.98624,1e-05,1.84681]
[1779724081221,45.36,77544.13,0.0,0.98624,1e-05,1.84681]
[1779724086592,45.36,77543.19,0.0,0.98623,1e-05,1.84799]
[1779724088545,45.36,77543.19,0.0,0.98623,1e-05,1.84799]
[1779724088723,45.36,77542.46,0.0,0.98622,1e-05,1.84917]
[1779724089040,45.36,77542.46,0.0,0.98622,1e-05,1.84917]
[1779724089221,45.36,77542.46,0.0,0.98622,1e-05,1.84917]
[1779724089323,45.36,77542.52,0.0,0.98622,1e-05,1.84901]
[1779724094648,45.36,77541.31,0.0,0.98621,1e-05,1.85069]
[1779724097267,45.36,77541.31,0.0,0.98621,1e-05,1.85069]
[1779724097473,45.36,77541.31,0.0,0.98621,1e-05,1.85069]
[1779724098676,45.36,77533.76,0.0,0.9861,1e-05,1.8632]
[1779724100497,45.36,77533.76,0.0,0.9861,1e-05,1.8632]
[1779724100722,45.36,77531.48,0.0,0.98606,1e-05,1.86699]
[1779724100823,45.36,77531.45,0.0,0.98606,1e-05,1.86694]
[1779724102704,45.36,77536.65,0.0,0.98614,1e-05,1.85795]
[1779724106364,45.36,77533.28,0.0,0.98609,1e-05,1.86342]
[1779724108746,45.35,77523.69,0.0,0.98595,2e-05,1.87948]
[1779724113781,45.35,77525.12,0.0,0.986,1e-05,1.87423]
[1779724118816,45.35,77523.47,0.0,0.98598,2e-05,1.87648]
[1779724121972,45.35,77522.6,0.0,0.98597,2e-05,1.87773]
[1779724125340,45.34,77519.8,0.0,0.98593,2e-05,1.88216]
[1779724125437,45.34,77519.8,0.0,0.98593,2e-05,1.88216]
[1779724125471,45.34,77519.8,0.0,0.98593,2e-05,1.88216]
[1779724125538,45.34,77517.59,0.0,0.98589,2e-05,1.88582]
[1779724130514,45.34,77516.75,0.0,0.98589,2e-05,1.88672]
[1779724130518,45.34,77516.56,0.0,0.98588,2e-05,1.8869]
[1779724130722,45.34,77516.56,0.0,0.98588,2e-05,1.8869]
[1779724135360,45.34,77517.23,0.0,0.9859,2e-05,1.88548]
[1779724135936,45.34,77499.59,0.0,0.98563,2e-05,1.91536]
[1779724136943,45.34,77493.28,0.0,0.98554,2e-05,1.92615]
[1779724141527,45.33,77491.5,0.0,0.98552,2e-05,1.92862]
[1779724141586,45.33,77491.5,0.0,0.98552,2e-05,1.92862]
[1779724141723,45.33,77491.52,0.0,0.98552,2e-05,1.92837]
[1779724141770,45.33,77491.52,0.0,0.98552,2e-05,1.92817]
[1779724142988,45.33,77497.32,0.0,0.98561,2e-05,1.91786]
[1779724146009,45.33,77500.21,0.0,0.98566,2e-05,1.91229]
[1779724146809,45.33,77500.21,0.0,0.98566,2e-05,1.91229]
[1779724146973,45.33,77500.21,0.0,0.98566,2e-05,1.91229]
[1779724147016,45.33,77499.23,0.0,0.98565,2e-05,1.91381]
[1779724147750,45.33,77499.23,0.0,0.98565,2e-05,1.91381]
[1779724147976,45.33,77499.23,0.0,0.98565,2e-05,1.91381]
[1779724148033,45.32,77502.81,0.0,0.9857,2e-05,1.90742]
[1779724151663,45.32,77504.41,0.0,0.98573,2e-05,1.90416]
[1779724151723,45.32,77504.41,0.0,0.98573,2e-05,1.90416]
[1779724152366,45.32,77504.41,0.0,0.98573,2e-05,1.90416]
[1779724152471,45.32,77504.41,0.0,0.98573,2e-05,1.90416]
[1779724152572,45.32,77505.36,0.0,0.98575,2e-05,1.90235]
[1779724153069,45.32,77508.61,0.0,0.9858,2e-05,1.89659]
[1779724154076,45.32,77515.41,0.0,0.9859,2e-05,1.88475]
[1779724154869,45.32,77515.41,0.0,0.9859,2e-05,1.88475]
[1779724154974,45.32,77515.41,0.0,0.9859,2e-05,1.88475]
[1779724155126,45.32,77515.41,0.0,0.9859,2e-05,1.88475]
[1779724155225,45.32,77515.41,0.0,0.9859,2e-05,1.88475]
[1779724155321,45.31,77520.1,0.0,0.98598,2e-05,1.87542]
[1779724160939,45.31,77520.49,0.0,0.98599,2e-05,1.87428]
[1779724160975,45.31,77520.49,0.0,0.98599,2e-05,1.87428]
[1779724161126,45.31,77521.49,0.0,0.98601,1e-05,1.87234]
[1779724163104,45.31,77521.49,0.0,0.98601,1e-05,1.87234]
[1779724165606,45.31,77522.32,0.0,0.98603,1e-05,1.87059]
[1779724165722,45.31,77522.06,0.0,0.98602,1e-05,1.87092]
[1779724167168,45.31,77526.96,0.0,0.9861,1e-05,1.86236]
[1779724168185,45.31,77526.96,0.0,0.9861,1e-05,1.86236]
[1779724168223,45.31,77526.96,0.0,0.9861,1e-05,1.86236]
[1779724168239,45.31,77526.96,0.0,0.9861,1e-05,1.86236]
[1779724168471,45.31,77526.96,0.0,0.9861,1e-05,1.86236]
[1779724168572,45.31,77527.75,0.0,0.98611,1e-05,1.86092]
[1779724171196,45.3,77525.97,0.0,0.9861,1e-05,1.86142]
[1779724173152,45.3,77525.88,0.0,0.9861,1e-05,1.86148]
[1779724173225,45.3,77525.88,0.0,0.9861,1e-05,1.86148]
[1779724173358,45.3,77525.88,0.0,0.9861,1e-05,1.86148]
[1779724173472,45.3,77525.88,0.0,0.9861,1e-05,1.86148]
[1779724173574,45.3,77524.18,0.0,0.98608,1e-05,1.86427]
[1779724180261,45.3,77528.57,0.0,0.98615,1e-05,1.85615]
[1779724184061,45.3,77529.55,0.0,0.98617,1e-05,1.85433]
[1779724184158,45.3,77529.55,0.0,0.98617,1e-05,1.85433]
[1779724184223,45.3,77529.55,0.0,0.98617,1e-05,1.85433]
[1779724184289,45.3,77530.07,0.0,0.98618,1e-05,1.8533]
[1779724189470,45.3,77530.21,0.0,0.98618,1e-05,1.85293]
[1779724190474,45.3,77532.72,0.0,0.98622,1e-05,1.84849]
[1779724190535,45.3,77533.62,0.0,0.98623,1e-05,1.84691]
[1779724190664,45.3,77533.62,0.0,0.98623,1e-05,1.84691]
[1779724190724,45.3,77533.62,0.0,0.98623,1e-05,1.84691]
[1779724196373,45.3,77537.2,0.0,0.98629,1e-05,1.84063]
[1779724198387,45.29,77540.35,0.0,0.98633,1e-05,1.83526]
[1779724200054,45.29,77540.08,0.0,0.98633,1e-05,1.83569]
[1779724200225,45.29,77540.08,0.0,0.98633,1e-05,1.83569]
[1779724200328,45.29,77540.08,0.0,0.98633,1e-05,1.83569]
[1779724200471,45.29,77540.08,0.0,0.98633,1e-05,1.83569]
[1779724200544,45.29,77539.79,0.0,0.98633,1e-05,1.83615]
[1779724206443,45.29,77539.77,0.0,0.98633,1e-05,1.83601]
[1779724208557,45.29,77539.77,0.0,0.98633,1e-05,1.83601]
[1779724208721,45.29,77539.77,0.0,0.98633,1e-05,1.83595]
[1779724212873,45.29,77539.2,0.0,0.98632,1e-05,1.83687]
[1779724212971,45.29,77539.2,0.0,0.98632,1e-05,1.83687]
[1779724213072,45.29,77539.2,0.0,0.98632,1e-05,1.83674]
[1779724218377,45.29,77536.71,0.0,0.98628,1e-05,1.84079]
[1779724218473,45.29,77536.71,0.0,0.98628,1e-05,1.84079]
[1779724223567,45.29,77534.2,0.0,0.98625,1e-05,1.84475]
[1779724226619,45.29,77534.2,0.0,0.98625,1e-05,1.84475]
[1779724226620,45.29,77532.48,0.0,0.98623,1e-05,1.84751]
[1779724226725,45.29,77532.48,0.0,0.98623,1e-05,1.84751]
[1779724226780,45.29,77532.48,0.0,0.98623,1e-05,1.84751]
[1779724226971,45.29,77532.48,0.0,0.98623,1e-05,1.84751]
[1779724227595,45.29,77531.67,0.0,0.98621,1e-05,1.84882]
[1779724231554,45.29,77531.65,0.0,0.98622,1e-05,1.84868]
[1779724231725,45.29,77531.65,0.0,0.98623,1e-05,1.8464]
[1779724233524,45.29,77530.66,0.0,0.98622,1e-05,1.84801]
[1779724233637,45.29,77531.31,0.0,0.98623,1e-05,1.84685]
[1779724233725,45.29,77531.31,0.0,0.98623,1e-05,1.84685]
[1779724233803,45.29,77531.31,0.0,0.98623,1e-05,1.84678]
[1779724239679,45.29,77526.29,0.0,0.98616,1e-05,1.85494]
[1779724243372,45.28,77526.06,0.0,0.98616,1e-05,1.85508]
[1779724243471,45.28,77526.06,0.0,0.98616,1e-05,1.85508]
[1779724243866,45.28,77526.22,0.0,0.98616,1e-05,1.85472]
[1779724250541,45.28,77526.1,0.0,0.98616,1e-05,1.85448]
[1779724250623,45.28,77526.13,0.0,0.98616,1e-05,1.85425]
[1779724250723,45.28,77526.13,0.0,0.98616,1e-05,1.85425]
[1779724250745,45.28,77526.13,0.0,0.98616,1e-05,1.85425]
[1779724250971,45.28,77526.13,0.0,0.98616,1e-05,1.85425]
[1779724251051,45.28,77522.65,0.0,0.98611,1e-05,1.86006]
[1779724256798,45.28,77517.44,0.0,0.98604,1e-05,1.86828]
[1779724259316,45.28,77515.96,0.0,0.98602,2e-05,1.87069]
[1779724259474,45.28,77515.96,0.0,0.98602,2e-05,1.87069]
[1779724259482,45.28,77515.96,0.0,0.98602,2e-05,1.87069]
[1779724259721,45.28,77515.96,0.0,0.98602,2e-05,1.87069]
[1779724259659,45.28,77516.59,0.0,0.98603,1e-05,1.86949]
[1779724264856,45.27,77515.4,0.0,0.98602,2e-05,1.87079]
[1779724269891,45.27,77515.73,0.0,0.98603,1e-05,1.86962]
[1779724271018,45.27,77515.73,0.0,0.98603,1e-05,1.86962]
[1779724271220,45.27,77515.73,0.0,0.98603,1e-05,1.86962]
[1779724275677,45.27,77515.62,0.0,0.98603,1e-05,1.86933]
[1779724275724,45.27,77515.62,0.0,0.98603,1e-05,1.86933]
[1779724276000,45.27,77516.59,0.0,0.98605,1e-05,1.86756]
[1779724276221,45.27,77516.59,0.0,0.98605,1e-05,1.86756]
[1779724276322,45.27,77517.04,0.0,0.98605,1e-05,1.86668]
[1779724277972,45.26,77516.79,0.0,0.98605,1e-05,1.86699]
[1779724278073,45.26,77516.57,0.0,0.98605,1e-05,1.86725]
[1779724280662,45.26,77516.62,0.0,0.98605,1e-05,1.86706]
[1779724280724,45.26,77516.62,0.0,0.98605,1e-05,1.86706]
[1779724283989,45.26,77520.77,0.0,0.98612,1e-05,1.85946]
[1779724287042,45.26,77520.57,0.0,0.98612,1e-05,1.8596]
[1779724287104,45.26,77520.57,0.0,0.98612,1e-05,1.8596]
[1779724287228,45.26,77520.57,0.0,0.98612,1e-05,1.8596]
[1779724287248,45.26,77520.87,0.0,0.98612,1e-05,1.859]
[1779724289025,45.26,77526.48,0.0,0.98621,1e-05,1.84931]
[1779724290531,45.26,77526.48,0.0,0.98621,1e-05,1.84931]
[1779724295986,45.26,77527.92,0.0,0.98625,1e-05,1.8442]
[1779724296222,45.26,77527.92,0.0,0.98625,1e-05,1.8442]
[1779724296388,45.26,77527.92,0.0,0.98625,1e-05,1.8442]
[1779724296471,45.26,77527.92,0.0,0.98625,1e-05,1.8442]
[1779724296572,45.26,77528.27,0.0,0.98625,1e-05,1.84354]
[1779724299095,45.25,77538.42,0.0,0.9864,1e-05,1.82628]
[1779724299883,45.25,77538.42,0.0,0.9864,1e-05,1.82628]
[1779724300015,45.25,77538.42,0.0,0.9864,1e-05,1.82628]
[1779724300102,45.25,77540.13,0.0,0.98643,1e-05,1.82338]
[1779724302520,45.25,77540.66,0.0,0.98644,1e-05,1.82246]
[1779724302789,45.25,77541.9,0.0,0.98646,1e-05,1.82036]
[1779724303123,45.25,77543.1,0.0,0.98647,1e-05,1.81832]
[1779724308158,45.25,77544.01,0.0,0.98649,1e-05,1.81669]
[1779724310631,45.25,77542.87,0.0,0.98647,1e-05,1.81857]
[1779724310729,45.25,77542.87,0.0,0.98647,1e-05,1.81857]
[1779724310685,45.25,77543.54,0.0,0.98648,1e-05,1.81743]
[1779724310955,45.25,77543.54,0.0,0.98648,1e-05,1.81743]
[1779724310972,45.25,77543.54,0.0,0.98648,1e-05,1.81743]
[1779724311179,45.25,77542.97,0.0,0.98647,1e-05,1.81836]
[1779724315347,45.25,77542.31,0.0,0.98646,1e-05,1.81939]
[1779724315474,45.25,77542.31,0.0,0.98646,1e-05,1.81939]
[1779724315541,45.25,77542.31,0.0,0.98646,1e-05,1.81939]
[1779724315722,45.25,77542.31,0.0,0.98646,1e-05,1.81939]
[1779724315554,45.25,77541.94,0.0,0.98646,1e-05,1.81999]
[1779724321249,45.25,77542.2,0.0,0.98646,1e-05,1.81942]
[1779724322863,45.25,77542.78,0.0,0.98647,1e-05,1.81843]
[1779724322971,45.25,77542.78,0.0,0.98647,1e-05,1.81843]
[1779724323088,45.25,77542.78,0.0,0.98647,1e-05,1.81843]
[1779724323224,45.25,77542.78,0.0,0.98647,1e-05,1.81843]
[1779724323262,45.25,77542.82,0.0,0.98647,1e-05,1.81835]
[1779724325277,45.25,77532.16,0.0,0.98632,1e-05,1.83617]
[1779724326504,45.25,77532.16,0.0,0.98632,1e-05,1.83617]
[1779724326641,45.25,77532.16,0.0,0.98632,1e-05,1.83617]
[1779724326725,45.25,77532.16,0.0,0.98632,1e-05,1.83617]
[1779724326742,45.25,77529.48,0.0,0.98628,1e-05,1.84063]
[1779724332326,45.25,77530.87,0.0,0.9863,1e-05,1.83793]
[1779724332960,45.25,77530.87,0.0,0.9863,1e-05,1.83793]
[1779724332972,45.25,77530.87,0.0,0.9863,1e-05,1.83793]
[1779724333085,45.25,77530.87,0.0,0.9863,1e-05,1.83793]
[1779724333223,45.25,77530.87,0.0,0.9863,1e-05,1.83793]
[1779724333333,45.25,77530.15,0.0,0.98629,1e-05,1.83909]
[1779724338798,45.25,77529.92,0.0,0.98629,1e-05,1.83935]
[1779724339218,45.25,77530.62,0.0,0.9863,1e-05,1.83799]
[1779724339438,45.25,77530.62,0.0,0.9863,1e-05,1.83799]
[1779724339472,45.25,77530.62,0.0,0.9863,1e-05,1.83799]
[1779724339545,45.25,77530.68,0.0,0.9863,1e-05,1.83783]
[1779724340382,45.25,77535.15,0.0,0.98637,1e-05,1.83026]
[1779724341389,45.25,77538.57,0.0,0.98642,1e-05,1.82448]
[1779724343403,45.25,77545.15,0.0,0.98652,1e-05,1.81343]
[1779724343972,45.25,77545.15,0.0,0.98652,1e-05,1.81343]
[1779724344600,45.25,77545.15,0.0,0.98652,1e-05,1.81343]
[1779724344725,45.25,77545.15,0.0,0.98652,1e-05,1.81343]
[1779724344734,45.25,77546.59,0.0,0.98654,1e-05,1.81102]
[1779724350452,45.25,77547.39,0.0,0.98655,1e-05,1.80962]
[1779724352017,45.25,77548.45,0.0,0.98658,1e-05,1.80566]
[1779724352210,45.25,77548.45,0.0,0.98658,1e-05,1.80566]
[1779724352225,45.25,77548.45,0.0,0.98658,1e-05,1.80566]
[1779724352466,45.25,77548.48,0.0,0.98658,1e-05,1.8056]
[1779724357501,45.25,77550.39,0.0,0.98661,1e-05,1.80242]
[1779724358342,45.25,77550.39,0.0,0.98661,1e-05,1.80242]
[1779724358527,45.25,77550.39,0.0,0.98661,1e-05,1.80242]
[1779724358726,45.25,77550.39,0.0,0.98661,1e-05,1.80242]
[1779724358752,45.25,77550.39,0.0,0.98661,1e-05,1.80242]
[1779724358800,45.25,77550.39,0.0,0.98661,1e-05,1.80243]
[1779724358973,45.25,77550.39,0.0,0.98661,1e-05,1.80243]
[1779724359514,45.25,77552.42,0.0,0.98664,1e-05,1.79907]
[1779724364550,45.25,77553.84,0.0,0.98666,1e-05,1.79678]
[1779724364844,45.25,77553.84,0.0,0.98666,1e-05,1.79678]
[1779724364973,45.25,77553.84,0.0,0.98666,1e-05,1.79678]
[1779724365115,45.25,77553.84,0.0,0.98666,1e-05,1.79678]
[1779724365222,45.25,77553.84,0.0,0.98666,1e-05,1.79678]
[1779724365557,45.25,77553.79,0.0,0.98666,1e-05,1.79688]
[1779724370592,45.25,77555.57,0.0,0.98668,1e-05,1.79403]
[1779724371856,45.25,77555.5,0.0,0.98668,1e-05,1.79417]
[1779724371972,45.25,77555.5,0.0,0.98668,1e-05,1.79417]
[1779724373495,45.25,77554.81,0.0,0.98667,1e-05,1.79534]
[1779724373722,45.25,77554.81,0.0,0.98667,1e-05,1.79534]
[1779724373738,45.25,77555.16,0.0,0.98667,1e-05,1.79479]
[1779724377786,45.25,77554.73,0.0,0.98667,1e-05,1.79559]
[1779724377975,45.25,77553.98,0.0,0.98666,1e-05,1.79686]
[1779724383683,45.25,77550.57,0.0,0.98661,1e-05,1.80265]
[1779724384005,45.25,77550.57,0.0,0.98661,1e-05,1.80265]
[1779724384223,45.25,77550.57,0.0,0.98661,1e-05,1.80265]
[1779724384566,45.25,77550.57,0.0,0.98661,1e-05,1.80265]
[1779724384723,45.25,77550.57,0.0,0.98661,1e-05,1.80265]
[1779724384802,45.25,77545.37,0.0,0.98653,1e-05,1.8113]
[1779724390732,45.25,77545.41,0.0,0.98653,1e-05,1.81126]
[1779724392457,45.25,77546.13,0.0,0.98654,1e-05,1.81006]
[1779724392471,45.25,77546.13,0.0,0.98654,1e-05,1.81006]
[1779724392682,45.25,77546.13,0.0,0.98654,1e-05,1.81006]
[1779724392722,45.25,77546.13,0.0,0.98654,1e-05,1.81006]
[1779724392746,45.25,77545.69,0.0,0.98654,1e-05,1.8108]
[1779724397781,45.25,77545.16,0.0,0.98653,1e-05,1.81171]
[1779724402159,45.25,77545.5,0.0,0.98653,1e-05,1.81116]
[1779724402220,45.25,77545.5,0.0,0.98653,1e-05,1.81116]
[1779724402478,45.25,77545.5,0.0,0.98653,1e-05,1.81116]
[1779724402722,45.25,77545.5,0.0,0.98653,1e-05,1.81116]
[1779724402816,45.25,77544.96,0.0,0.98652,1e-05,1.81206]
[1779724406970,45.25,77545.61,0.0,0.98653,1e-05,1.81099]
[1779724411754,45.25,77545.17,0.0,0.98653,1e-05,1.81173]
[1779724411972,45.25,77544.5,0.0,0.98653,1e-05,1.81067]
[1779724414900,45.25,77540.9,0.0,0.98648,1e-05,1.81668]
[1779724419935,45.25,77539.58,0.0,0.98646,1e-05,1.81885]
[1779724424970,45.25,77540.06,0.0,0.98647,1e-05,1.818]
[1779724427991,45.25,77536.86,0.0,0.98642,1e-05,1.82332]
[1779724430969,45.25,77536.88,0.0,0.98642,1e-05,1.82325]
[1779724431221,45.25,77536.88,0.0,0.98642,1e-05,1.82325]
[1779724436047,45.25,77538.67,0.0,0.98645,1e-05,1.82014]
[1779724436963,45.25,77538.67,0.0,0.98645,1e-05,1.82014]
[1779724438721,45.25,77539.79,0.0,0.98647,1e-05,1.81826]
[1779724441082,45.25,77538.31,0.0,0.98645,1e-05,1.82069]
[1779724442989,45.25,77538.98,0.0,0.98646,1e-05,1.81955]
[1779724448132,45.25,77541.21,0.0,0.98649,1e-05,1.81575]
[1779724454173,45.25,77539.88,0.0,0.98647,1e-05,1.81793]
[1779724455179,45.25,77541.39,0.0,0.98649,1e-05,1.8154]
[1779724460216,45.25,77541.32,0.0,0.98649,1e-05,1.81547]
[1779724461223,45.25,77546.74,0.0,0.98657,1e-05,1.80644]
[1779724469280,45.25,77548.37,0.0,0.98659,1e-05,1.80383]
[1779724471294,45.25,77545.3,0.0,0.98656,1e-05,1.80677]
[1779724472301,45.25,77542.12,0.0,0.98652,1e-05,1.81207]
[1779724481364,45.25,77541.86,0.0,0.98651,1e-05,1.81253]
[1779724486399,45.25,77548.22,0.0,0.98661,1e-05,1.80199]
[1779724492442,45.25,77548.98,0.0,0.98661,1e-05,1.80088]
[1779724497477,45.25,77549.23,0.0,0.98662,1e-05,1.8006]
[1779724501510,45.25,77541.92,0.0,0.98651,1e-05,1.81285]
[1779724503524,45.25,77543.29,0.0,0.98653,1e-05,1.81058]
[1779724507552,45.25,77546.08,0.0,0.98657,1e-05,1.80599]
[1779724509567,45.25,77549.81,0.0,0.98662,1e-05,1.79984]
[1779724515609,45.25,77550.37,0.0,0.98663,1e-05,1.7991]
[1779724522658,45.25,77550.59,0.0,0.98663,1e-05,1.79894]
[1779724523666,45.25,77554.27,0.0,0.98668,1e-05,1.79289]
[1779724524673,45.25,77558.78,0.0,0.98675,1e-05,1.78549]
[1779724529709,45.25,77560.53,0.0,0.98677,1e-05,1.78288]
[1779724532388,45.25,77561.21,0.0,0.9868,1e-05,1.7797]
[1779724532722,45.25,77561.21,0.0,0.9868,1e-05,1.7797]
[1779724532729,45.25,77562.44,0.0,0.98681,1e-05,1.77773]
[1779724537764,45.26,77563.29,0.0,0.98682,1e-05,1.77665]
[1779724542799,45.26,77564.29,0.0,0.98683,1e-05,1.77532]
[1779724547834,45.26,77565.42,0.0,0.98685,1e-05,1.77378]
[1779724552869,45.26,77566.39,0.0,0.98686,1e-05,1.7725]
[1779724553876,45.26,77571.82,0.0,0.98694,1e-05,1.7637]
[1779724554883,45.26,77575.15,0.0,0.98698,1e-05,1.75836]
[1779724559917,45.26,77574.34,0.0,0.98697,1e-05,1.76011]
[1779724564952,45.27,77574.93,0.0,0.98697,1e-05,1.75955]
[1779724569988,45.27,77576.85,0.0,0.987,1e-05,1.75668]
[1779724570879,45.27,77576.85,0.0,0.987,1e-05,1.75668]
[1779724570971,45.27,77576.85,0.0,0.987,1e-05,1.75668]
[1779724573009,45.27,77581.48,0.0,0.98706,1e-05,1.74918]
[1779724576935,45.27,77582.56,0.0,0.98708,1e-05,1.74743]
[1779724576978,45.27,77582.56,0.0,0.98708,1e-05,1.74743]
[1779724577030,45.27,77582.56,0.0,0.98708,1e-05,1.74743]
[1779724582073,45.27,77583.17,0.0,0.98709,1e-05,1.74644]
[1779724582722,45.27,77583.17,0.0,0.98709,1e-05,1.74644]
[1779724586726,45.27,77585.29,0.0,0.98712,1e-05,1.74302]
[1779724588014,45.27,77586.67,0.0,0.98713,1e-05,1.74079]
[1779724588073,45.27,77587.8,0.0,0.98715,1e-05,1.73897]
[1779724588221,45.27,77587.8,0.0,0.98715,1e-05,1.73897]
[1779724590134,45.27,77593.2,0.0,0.98723,1e-05,1.73029]
[1779724592013,45.27,77593.2,0.0,0.98723,1e-05,1.73029]
[1779724592051,45.27,77591.46,0.0,0.98722,1e-05,1.73096]
[1779724592221,45.27,77591.46,0.0,0.98722,1e-05,1.73096]
[1779724598190,45.27,77591.05,0.0,0.98721,1e-05,1.73161]
[1779724601213,45.27,77591.19,0.0,0.98721,1e-05,1.73139]
[1779724601222,45.27,77591.19,0.0,0.98721,1e-05,1.73139]
[1779724601231,45.27,77591.19,0.0,0.98721,1e-05,1.73139]
[1779724606724,45.27,77591.19,0.0,0.98721,1e-05,1.73139]
[1779724610279,45.27,77587.34,0.0,0.98716,1e-05,1.73758]
[1779724611377,45.27,77587.34,0.0,0.98716,1e-05,1.73758]
[1779724611474,45.27,77587.34,0.0,0.98716,1e-05,1.73758]
[1779724611609,45.27,77587.34,0.0,0.98716,1e-05,1.73758]
[1779724611723,45.27,77587.34,0.0,0.98716,1e-05,1.73758]
[1779724611786,45.27,77580.83,0.0,0.98707,1e-05,1.74808]
[1779724614874,45.27,77580.45,0.0,0.98706,1e-05,1.7487]
[1779724614976,45.27,77580.45,0.0,0.98706,1e-05,1.7487]
[1779724615025,45.27,77580.45,0.0,0.98706,1e-05,1.7487]
[1779724615077,45.27,77580.42,0.0,0.98706,1e-05,1.74875]
[1779724615220,45.27,77580.42,0.0,0.98706,1e-05,1.74875]
[1779724619342,45.27,77570.06,0.0,0.98692,1e-05,1.76558]
[1779724620349,45.27,77569.21,0.0,0.9869,1e-05,1.76697]
[1779724621425,45.27,77569.21,0.0,0.9869,1e-05,1.76697]
[1779724621479,45.27,77569.21,0.0,0.9869,1e-05,1.76697]
[1779724621580,45.27,77569.17,0.0,0.9869,1e-05,1.76703]
[1779724622306,45.27,77569.17,0.0,0.9869,1e-05,1.76703]
[1779724622472,45.27,77569.17,0.0,0.9869,1e-05,1.76703]
[1779724627710,45.27,77567.72,0.0,0.98688,1e-05,1.7694]
[1779724627722,45.27,77567.72,0.0,0.98688,1e-05,1.7694]
[1779724627822,45.27,77566.76,0.0,0.98687,1e-05,1.77097]
[1779724628437,45.27,77566.76,0.0,0.98687,1e-05,1.77097]
[1779724628471,45.27,77566.76,0.0,0.98687,1e-05,1.77097]
[1779724631520,45.27,77565.98,0.0,0.98686,1e-05,1.77224]
[1779724631667,45.27,77565.98,0.0,0.98686,1e-05,1.77224]
[1779724631723,45.27,77565.98,0.0,0.98686,1e-05,1.77224]
[1779724631814,45.27,77562.3,0.0,0.98681,1e-05,1.77827]
[1779724636946,45.27,77564.41,0.0,0.98684,1e-05,1.77481]
[1779724636982,45.27,77564.41,0.0,0.98684,1e-05,1.77481]
[1779724637079,45.27,77566.51,0.0,0.98687,1e-05,1.77138]
[1779724637716,45.27,77566.51,0.0,0.98687,1e-05,1.77138]
[1779724637723,45.27,77566.51,0.0,0.98687,1e-05,1.77138]
[1779724643758,45.27,77567.46,0.0,0.98688,1e-05,1.76982]
[1779724643972,45.27,77567.46,0.0,0.98688,1e-05,1.76982]
[1779724644018,45.27,77567.46,0.0,0.98688,1e-05,1.76982]
[1779724644118,45.27,77565.68,0.0,0.98685,1e-05,1.77273]
[1779724644221,45.27,77565.68,0.0,0.98685,1e-05,1.77273]
[1779724648429,45.27,77568.21,0.0,0.98689,1e-05,1.7686]
[1779724648476,45.27,77568.21,0.0,0.98689,1e-05,1.7686]
[1779724648594,45.27,77568.21,0.0,0.98689,1e-05,1.7686]
[1779724648723,45.27,77568.21,0.0,0.98689,1e-05,1.7686]
[1779724648793,45.27,77568.2,0.0,0.98689,1e-05,1.76861]
[1779724654589,45.27,77567.34,0.0,0.98689,1e-05,1.76786]
[1779724655897,45.27,77567.34,0.0,0.98689,1e-05,1.76786]
[1779724655975,45.27,77567.34,0.0,0.98689,1e-05,1.76786]
[1779724656052,45.27,77567.34,0.0,0.98689,1e-05,1.76786]
[1779724656101,45.27,77567.39,0.0,0.98689,1e-05,1.76778]
[1779724656223,45.27,77567.39,0.0,0.98689,1e-05,1.76778]
[1779724661945,45.27,77566.55,0.0,0.98688,1e-05,1.76915]
[1779724661977,45.27,77566.55,0.0,0.98688,1e-05,1.76915]
[1779724662044,45.27,77567.91,0.0,0.9869,1e-05,1.76693]
[1779724662202,45.27,77567.91,0.0,0.9869,1e-05,1.76693]
[1779724662224,45.27,77567.91,0.0,0.9869,1e-05,1.76693]
[1779724667683,45.27,77566.89,0.0,0.98689,1e-05,1.76859]
[1779724668749,45.27,77566.89,0.0,0.98689,1e-05,1.76859]
[1779724676146,45.27,77566.75,0.0,0.98688,1e-05,1.76882]
[1779724676222,45.27,77566.75,0.0,0.98688,1e-05,1.76882]
[1779724676237,45.27,77566.75,0.0,0.98688,1e-05,1.76882]
[1779724676473,45.27,77566.75,0.0,0.98688,1e-05,1.76882]
[1779724676574,45.27,77566.75,0.0,0.98688,1e-05,1.76882]
[1779724682630,45.27,77566.6,0.0,0.98688,1e-05,1.76907]
[1779724682725,45.27,77566.6,0.0,0.98688,1e-05,1.76907]
[1779724682829,45.27,77566.6,0.0,0.98688,1e-05,1.76907]
[1779724682973,45.27,77566.6,0.0,0.98688,1e-05,1.76907]
[1779724683070,45.27,77566.06,0.0,0.98687,1e-05,1.76995]
[1779724687619,45.27,77566.4,0.0,0.98688,1e-05,1.76939]
[1779724687726,45.27,77566.4,0.0,0.98688,1e-05,1.76939]
[1779724689582,45.27,77565.71,0.0,0.98687,1e-05,1.77052]
[1779724689721,45.27,77565.71,0.0,0.98687,1e-05,1.77052]
[1779724689838,45.27,77565.15,0.0,0.98686,1e-05,1.77144]
[1779724693364,45.27,77563.87,0.0,0.98684,1e-05,1.77353]
[1779724693474,45.27,77563.87,0.0,0.98684,1e-05,1.77353]
[1779724698342,45.27,77565.16,0.0,0.98686,1e-05,1.77142]
[1779724703936,45.27,77564.94,0.0,0.98686,1e-05,1.77178]
[1779724707160,45.27,77564.53,0.0,0.98685,1e-05,1.77245]
[1779724707172,45.27,77564.43,0.0,0.98685,1e-05,1.77261]
[1779724707227,45.27,77564.43,0.0,0.98685,1e-05,1.77261]
[1779724707438,45.27,77564.43,0.0,0.98685,1e-05,1.77261]
[1779724707474,45.27,77564.43,0.0,0.98685,1e-05,1.77261]
[1779724707540,45.27,77564.43,0.0,0.98685,1e-05,1.77261]
[1779724713624,45.27,77564.94,0.0,0.98687,1e-05,1.76962]
[1779724714796,45.27,77564.07,0.0,0.98686,1e-05,1.77104]
[1779724714974,45.27,77564.07,0.0,0.98686,1e-05,1.77104]
[1779724715062,45.27,77564.07,0.0,0.98686,1e-05,1.77104]
[1779724715074,45.27,77564.01,0.0,0.98686,1e-05,1.77114]
[1779724715224,45.27,77564.01,0.0,0.98686,1e-05,1.77114]
[1779724722064,45.27,77563.33,0.0,0.98685,1e-05,1.77225]
[1779724726980,45.27,77563.2,0.0,0.98685,1e-05,1.77246]
[1779724727222,45.27,77563.5,0.0,0.98685,1e-05,1.77197]
[1779724730885,45.27,77563.3,0.0,0.98685,1e-05,1.7723]
[1779724730972,45.27,77563.3,0.0,0.98685,1e-05,1.7723]
[1779724731127,45.27,77563.09,0.0,0.98685,1e-05,1.77264]
[1779724735487,45.27,77564.23,0.0,0.98686,1e-05,1.77078]
[1779724735723,45.27,77564.23,0.0,0.98686,1e-05,1.77078]
[1779724736721,45.27,77564.43,0.0,0.98687,1e-05,1.77045]
[1779724736770,45.27,77564.43,0.0,0.98687,1e-05,1.77045]
[1779724739183,45.27,77567.09,0.0,0.9869,1e-05,1.7661]
[1779724740481,45.27,77567.32,0.0,0.98691,1e-05,1.76573]
[1779724740722,45.27,77567.32,0.0,0.98691,1e-05,1.76573]
[1779724740781,45.27,77567.32,0.0,0.98691,1e-05,1.76573]
[1779724740973,45.27,77567.32,0.0,0.98691,1e-05,1.76573]
[1779724741197,45.27,77568.2,0.0,0.98692,1e-05,1.76429]
[1779724746232,45.27,77569.45,0.0,0.98694,1e-05,1.76226]
[1779724747549,45.27,77569.38,0.0,0.98694,1e-05,1.76237]
[1779724747697,45.27,77569.38,0.0,0.98694,1e-05,1.76237]
[1779724747722,45.27,77569.38,0.0,0.98694,1e-05,1.76237]
[1779724747796,45.27,77569.38,0.0,0.98694,1e-05,1.76237]
[1779724752931,45.27,77569.45,0.0,0.98694,1e-05,1.76226]
[1779724753963,45.27,77568.5,0.0,0.98692,1e-05,1.7638]
[1779724753976,45.27,77568.5,0.0,0.98692,1e-05,1.7638]
[1779724756316,45.27,77566.73,0.0,0.9869,1e-05,1.76669]
[1779724761156,45.27,77566.76,0.0,0.9869,1e-05,1.76664]
[1779724761221,45.27,77566.76,0.0,0.9869,1e-05,1.76664]
[1779724761249,45.27,77566.79,0.0,0.9869,1e-05,1.76659]
[1779724762411,45.27,77566.79,0.0,0.9869,1e-05,1.76659]
[1779724762472,45.27,77566.79,0.0,0.9869,1e-05,1.76659]
[1779724769394,45.27,77564.86,0.0,0.98687,1e-05,1.7702]
[1779724770924,45.27,77564.86,0.0,0.98687,1e-05,1.7702]
[1779724770974,45.27,77564.86,0.0,0.98687,1e-05,1.7702]
[1779724771134,45.27,77564.86,0.0,0.98687,1e-05,1.7702]
[1779724771225,45.27,77564.86,0.0,0.98687,1e-05,1.7702]
[1779724771173,45.27,77564.39,0.0,0.98688,1e-05,1.76887]
[1779724776868,45.27,77564.0,0.0,0.98687,1e-05,1.76968]
[1779724776976,45.27,77564.0,0.0,0.98687,1e-05,1.76968]
[1779724777262,45.27,77564.0,0.0,0.98687,1e-05,1.76968]
[1779724777077,45.27,77562.08,0.0,0.98684,1e-05,1.773]
[1779724777472,45.27,77562.08,0.0,0.98684,1e-05,1.773]
[1779724783493,45.27,77561.6,0.0,0.98683,1e-05,1.77404]
[1779724789278,45.27,77561.03,0.0,0.98682,1e-05,1.77526]
[1779724789471,45.28,77561.16,0.0,0.98682,1e-05,1.7751]
[1779724790181,45.28,77561.16,0.0,0.98682,1e-05,1.7751]
[1779724790224,45.28,77561.16,0.0,0.98682,1e-05,1.7751]
[1779724790216,45.28,77561.64,0.0,0.98683,1e-05,1.77436]
[1779724790541,45.28,77561.91,0.0,0.98683,1e-05,1.77397]
[1779724795368,45.28,77561.3,0.0,0.98682,1e-05,1.77516]
[1779724795475,45.28,77561.3,0.0,0.98682,1e-05,1.77516]
[1779724801464,45.28,77561.33,0.0,0.98682,1e-05,1.7753]
[1779724801618,45.28,77568.32,0.0,0.98692,1e-05,1.76402]
[1779724802626,45.28,77571.65,0.0,0.98697,1e-05,1.75866]
[1779724805231,45.28,77572.32,0.0,0.98697,1e-05,1.75765]
[1779724805294,45.28,77573.97,0.0,0.987,1e-05,1.75505]
[1779724806655,45.28,77579.12,0.0,0.98707,1e-05,1.74687]
[1779724810750,45.28,77580.18,0.0,0.98708,1e-05,1.74544]
[1779724810971,45.28,77580.18,0.0,0.98708,1e-05,1.74544]
[1779724811690,45.28,77576.65,0.0,0.98703,1e-05,1.75134]
[1779724814079,45.28,77575.48,0.0,0.98701,1e-05,1.75332]
[1779724814221,45.28,77575.48,0.0,0.98701,1e-05,1.75332]
[1779724814274,45.28,77574.46,0.0,0.987,1e-05,1.75505]
[1779724815726,45.28,77574.4,0.0,0.987,1e-05,1.75522]
[1779724815974,45.28,77574.4,0.0,0.987,1e-05,1.75522]
[1779724821760,45.29,77574.37,0.0,0.98699,1e-05,1.75579]
[1779724822767,45.29,77564.96,0.0,0.98686,1e-05,1.7712]
[1779724823856,45.29,77564.96,0.0,0.98686,1e-05,1.7712]
[1779724823972,45.29,77564.96,0.0,0.98686,1e-05,1.7712]
[1779724824081,45.29,77562.18,0.0,0.98682,1e-05,1.77579]
[1779724824397,45.29,77562.18,0.0,0.98682,1e-05,1.77579]
[1779724824476,45.29,77562.18,0.0,0.98682,1e-05,1.77579]
[1779724832837,45.29,77561.0,0.0,0.98682,1e-05,1.77559]
[1779724835760,45.29,77560.21,0.0,0.9868,1e-05,1.77688]
[1779724835972,45.29,77560.21,0.0,0.9868,1e-05,1.77688]
[1779724836659,45.29,77559.98,0.0,0.9868,1e-05,1.77726]
[1779724836722,45.29,77559.98,0.0,0.9868,1e-05,1.77726]
[1779724836866,45.29,77560.22,0.0,0.9868,1e-05,1.77687]
[1779724841901,45.29,77560.29,0.0,0.98681,1e-05,1.77675]
[1779724846936,45.29,77560.22,0.0,0.9868,1e-05,1.77687]
[1779724851355,45.29,77560.26,0.0,0.98681,1e-05,1.7768]
[1779724851472,45.29,77560.07,0.0,0.9868,1e-05,1.77711]
[1779724851971,45.29,77554.99,0.0,0.98673,1e-05,1.78546]
[1779724852746,45.29,77554.99,0.0,0.98673,1e-05,1.78546]
[1779724852973,45.29,77554.99,0.0,0.98673,1e-05,1.78546]
[1779724852978,45.29,77551.43,0.0,0.98668,1e-05,1.79133]
[1779724858012,45.29,77552.91,0.0,0.9867,1e-05,1.78889]
[1779724864055,45.29,77551.31,0.0,0.98668,1e-05,1.79153]
[1779724864691,45.29,77551.31,0.0,0.98668,1e-05,1.79153]
[1779724864722,45.29,77551.31,0.0,0.98668,1e-05,1.79153]
[1779724865226,45.29,77551.31,0.0,0.98668,1e-05,1.79153]
[1779724865323,45.29,77551.38,0.0,0.98668,1e-05,1.79141]
[1779724871105,45.29,77550.69,0.0,0.98667,1e-05,1.79255]
[1779724872112,45.29,77545.83,0.0,0.9866,1e-05,1.80059]
[1779724872937,45.29,77545.83,0.0,0.9866,1e-05,1.80059]
[1779724872973,45.29,77545.83,0.0,0.9866,1e-05,1.80059]
[1779724873119,45.29,77546.69,0.0,0.98661,1e-05,1.79916]
[1779724873568,45.29,77546.69,0.0,0.98661,1e-05,1.79916]
[1779724873723,45.29,77546.69,0.0,0.98661,1e-05,1.79916]
[1779724875133,45.29,77553.84,0.0,0.98671,1e-05,1.78735]
[1779724876277,45.29,77553.84,0.0,0.98671,1e-05,1.78735]
[1779724876370,45.29,77555.86,0.0,0.98674,1e-05,1.78403]
[1779724876473,45.29,77555.86,0.0,0.98674,1e-05,1.78403]
[1779724876601,45.29,77555.86,0.0,0.98674,1e-05,1.78403]
[1779724876725,45.29,77555.86,0.0,0.98674,1e-05,1.78403]
[1779724877147,45.29,77555.43,0.0,0.98674,1e-05,1.78474]
[1779724882182,45.29,77555.73,0.0,0.98674,1e-05,1.78424]
[1779724883748,45.29,77556.9,0.0,0.98676,1e-05,1.78232]
[1779724883973,45.29,77556.9,0.0,0.98676,1e-05,1.78232]
[1779724884195,45.29,77556.85,0.0,0.98676,1e-05,1.7824]
[1779724884878,45.29,77556.85,0.0,0.98676,1e-05,1.7824]
[1779724884973,45.29,77556.85,0.0,0.98676,1e-05,1.7824]
[1779724887217,45.29,77551.28,0.0,0.98668,1e-05,1.79158]
[1779724888037,45.29,77551.28,0.0,0.98668,1e-05,1.79158]
[1779724888224,45.29,77551.28,0.0,0.98668,1e-05,1.79158]
[1779724888246,45.29,77551.28,0.0,0.98668,1e-05,1.79158]
[1779724888347,45.29,77549.79,0.0,0.98665,1e-05,1.79404]
[1779724888473,45.29,77549.79,0.0,0.98665,1e-05,1.79404]
[1779724891244,45.29,77548.41,0.0,0.98665,1e-05,1.79413]
[1779724893984,45.29,77546.95,0.0,0.98663,1e-05,1.79655]
[1779724894223,45.29,77546.95,0.0,0.98663,1e-05,1.79655]
[1779724894234,45.29,77546.95,0.0,0.98663,1e-05,1.79655]
[1779724894265,45.29,77548.06,0.0,0.98665,1e-05,1.79471]
[1779724894475,45.29,77548.06,0.0,0.98665,1e-05,1.79471]
[1779724899310,45.29,77547.8,0.0,0.98664,1e-05,1.79514]
[1779724899932,45.29,77547.79,0.0,0.98664,1e-05,1.79516]
[1779724899975,45.29,77547.79,0.0,0.98664,1e-05,1.79516]
[1779724905346,45.29,77548.66,0.0,0.98665,1e-05,1.79372]
[1779724905543,45.29,77548.66,0.0,0.98665,1e-05,1.79372]
[1779724905723,45.29,77548.66,0.0,0.98665,1e-05,1.79372]
[1779724911388,45.29,77548.18,0.0,0.98665,1e-05,1.79451]
[1779724912357,45.29,77548.18,0.0,0.98665,1e-05,1.79451]
[1779724912472,45.29,77548.18,0.0,0.98665,1e-05,1.79451]
[1779724916423,45.29,77536.65,0.0,0.98648,1e-05,1.81365]
[1779724917431,45.29,77534.07,0.0,0.98644,1e-05,1.81796]
[1779724918835,45.29,77534.07,0.0,0.98644,1e-05,1.81796]
[1779724918972,45.29,77534.07,0.0,0.98644,1e-05,1.81796]
[1779724919001,45.29,77534.41,0.0,0.98645,1e-05,1.81739]
[1779724919444,45.29,77537.75,0.0,0.9865,1e-05,1.81182]
[1779724920451,45.29,77541.26,0.0,0.98655,1e-05,1.80598]
[1779724925545,45.29,77541.74,0.0,0.98655,1e-05,1.80518]
[1779724931528,45.29,77541.11,0.0,0.98654,1e-05,1.80623]
[1779724934495,45.29,77541.11,0.0,0.98654,1e-05,1.80623]
[1779724934725,45.29,77541.11,0.0,0.98654,1e-05,1.80623]
[1779724941598,45.29,77541.05,0.0,0.98654,1e-05,1.80633]
[1779724947010,45.29,77541.01,0.0,0.98654,1e-05,1.8064]
[1779724947226,45.29,77541.01,0.0,0.98654,1e-05,1.8064]
[1779724947640,45.29,77538.12,0.0,0.9865,1e-05,1.8112]
[1779724949838,45.29,77535.35,0.0,0.98646,1e-05,1.81582]
[1779724953060,45.29,77535.34,0.0,0.98648,1e-05,1.81364]
[1779724953222,45.29,77535.34,0.0,0.98648,1e-05,1.81364]
[1779724954689,45.29,77537.41,0.0,0.98651,1e-05,1.81019]
[1779724959317,45.29,77537.41,0.0,0.98651,1e-05,1.81019]
[1779724959472,45.29,77537.75,0.0,0.98651,1e-05,1.80962]
[1779724964505,45.29,77536.23,0.0,0.98649,1e-05,1.81215]
[1779724964722,45.29,77536.23,0.0,0.98649,1e-05,1.81215]
[1779724970900,45.29,77536.55,0.0,0.98649,1e-05,1.81162]
[1779724976883,45.29,77536.65,0.0,0.9865,1e-05,1.81145]
[1779724976973,45.29,77536.65,0.0,0.9865,1e-05,1.81145]
[1779724980216,45.29,77535.66,0.0,0.98648,1e-05,1.8131]
[1779724980222,45.29,77535.66,0.0,0.98648,1e-05,1.8131]
[1779724980251,45.29,77532.34,0.0,0.98643,1e-05,1.81864]
[1779724980871,45.29,77526.15,0.0,0.98634,1e-05,1.82901]
[1779724981877,45.29,77522.9,0.0,0.98629,1e-05,1.83447]
[1779724982885,45.29,77520.95,0.0,0.98626,1e-05,1.83776]
[1779724984172,45.29,77520.95,0.0,0.98626,1e-05,1.83776]
[1779724985221,45.29,77521.78,0.0,0.98628,1e-05,1.83636]
[1779724990941,45.29,77521.21,0.0,0.98627,1e-05,1.83732]
[1779724995227,45.29,77522.0,0.0,0.98628,1e-05,1.83599]
[1779724995977,45.29,77518.53,0.0,0.98623,1e-05,1.84184]
[1779725001012,45.29,77517.94,0.0,0.98622,1e-05,1.84284]
[1779725002380,45.29,77517.94,0.0,0.98622,1e-05,1.84284]
[1779725002471,45.29,77517.94,0.0,0.98622,1e-05,1.84284]
[1779725008061,45.29,77516.03,0.0,0.98619,1e-05,1.84607]
[1779725010075,45.29,77513.02,0.0,0.98615,1e-05,1.85116]
[1779725011082,45.29,77511.6,0.0,0.98614,1e-05,1.85134]
[1779725012024,45.29,77511.6,0.0,0.98614,1e-05,1.85134]
[1779725012145,45.29,77511.6,0.0,0.98614,1e-05,1.85134]
[1779725012222,45.29,77511.6,0.0,0.98614,1e-05,1.85134]
[1779725018134,45.29,77515.32,0.0,0.9862,1e-05,1.84457]
[1779725019141,45.29,77518.28,0.0,0.98625,1e-05,1.8395]
[1779725020388,45.29,77518.28,0.0,0.98625,1e-05,1.8395]
[1779725020471,45.29,77518.28,0.0,0.98625,1e-05,1.8395]
[1779725021155,45.28,77525.68,0.0,0.98636,1e-05,1.82694]
[1779725022162,45.28,77528.72,0.0,0.9864,1e-05,1.82181]
[1779725023139,45.28,77528.72,0.0,0.9864,1e-05,1.82181]
[1779725023222,45.28,77528.72,0.0,0.9864,1e-05,1.82181]
[1779725029211,45.28,77529.51,0.0,0.98641,1e-05,1.82028]
[1779725032237,45.28,77529.58,0.0,0.98642,1e-05,1.8201]
[1779725032472,45.28,77529.58,0.0,0.98642,1e-05,1.8201]
[1779725033244,45.28,77527.68,0.0,0.98639,1e-05,1.82322]
[1779725035258,45.28,77522.32,0.0,0.98631,1e-05,1.83214]
[1779725036265,45.28,77520.5,0.0,0.98628,1e-05,1.83515]
[1779725037864,45.28,77521.1,0.0,0.98629,1e-05,1.83408]
[1779725037972,45.28,77521.1,0.0,0.98629,1e-05,1.83408]
[1779725039071,45.28,77521.52,0.0,0.9863,1e-05,1.83332]
[1779725045328,45.28,77521.35,0.0,0.9863,1e-05,1.83322]
[1779725050363,45.28,77520.64,0.0,0.98629,1e-05,1.83412]
[1779725050630,45.28,77520.64,0.0,0.98629,1e-05,1.83412]
[1779725050723,45.28,77520.64,0.0,0.98629,1e-05,1.83412]
[1779725056405,45.28,77520.04,0.0,0.98628,1e-05,1.83513]
[1779725061440,45.28,77520.01,0.0,0.98628,1e-05,1.83518]
[1779725062447,45.28,77523.38,0.0,0.98633,1e-05,1.82952]
[1779725063454,45.28,77525.65,0.0,0.98637,1e-05,1.82571]
[1779725064682,45.28,77525.65,0.0,0.98637,1e-05,1.82571]
[1779725064724,45.28,77525.65,0.0,0.98637,1e-05,1.82571]
[1779725067410,45.28,77525.65,0.0,0.98637,1e-05,1.82571]
[1779725067482,45.28,77528.78,0.0,0.98641,1e-05,1.82046]
[1779725068407,45.28,77528.78,0.0,0.98641,1e-05,1.82046]
[1779725068481,45.28,77528.78,0.0,0.98641,1e-05,1.82046]
[1779725073525,45.28,77528.3,0.0,0.98642,1e-05,1.81906]
[1779725073776,45.28,77528.3,0.0,0.98642,1e-05,1.81906]
[1779725073972,45.28,77528.3,0.0,0.98642,1e-05,1.81906]
[1779725079568,45.28,77529.09,0.0,0.98643,1e-05,1.81774]
[1779725084603,45.28,77529.29,0.0,0.98644,1e-05,1.8174]
[1779725084774,45.28,77529.29,0.0,0.98644,1e-05,1.8174]
[1779725084970,45.28,77529.29,0.0,0.98644,1e-05,1.8174]
[1779725085610,45.28,77532.12,0.0,0.98648,1e-05,1.81268]
[1779725086617,45.28,77533.6,0.0,0.9865,1e-05,1.81021]
[1779725090648,45.28,77531.77,0.0,0.98647,1e-05,1.81326]
[1779725092562,45.28,77531.77,0.0,0.98647,1e-05,1.81326]
[1779725092723,45.28,77532.33,0.0,0.98648,1e-05,1.81233]
[1779725100172,45.28,77532.74,0.0,0.98649,1e-05,1.81164]
[1779725103851,45.28,77532.58,0.0,0.98648,1e-05,1.81187]
[1779725103972,45.28,77532.58,0.0,0.98648,1e-05,1.81187]
[1779725112038,45.28,77532.51,0.0,0.98648,1e-05,1.81197]
[1779725112220,45.28,77532.51,0.0,0.98648,1e-05,1.81197]
[1779725119333,45.28,77532.51,0.0,0.98648,1e-05,1.81188]
[1779725119471,45.28,77532.51,0.0,0.98648,1e-05,1.81188]
[1779725123606,45.28,77532.17,0.0,0.98648,1e-05,1.81238]
[1779725123724,45.28,77532.24,0.0,0.98648,1e-05,1.81225]
[1779725126308,45.28,77532.48,0.0,0.98648,1e-05,1.81183]
[1779725126473,45.28,77532.48,0.0,0.98648,1e-05,1.81183]
[1779725126573,45.28,77534.79,0.0,0.98652,1e-05,1.80797]
[1779725131935,45.28,77532.81,0.0,0.98651,1e-05,1.80905]
[1779725132697,45.28,77532.81,0.0,0.98651,1e-05,1.80905]
[1779725132727,45.28,77532.81,0.0,0.98651,1e-05,1.80905]
[1779725138172,45.28,77533.02,0.0,0.98651,1e-05,1.80869]
[1779725138763,45.28,77532.09,0.0,0.9865,1e-05,1.81023]
[1779725138971,45.28,77532.09,0.0,0.9865,1e-05,1.81023]
[1779725142431,45.28,77530.79,0.0,0.98648,1e-05,1.81239]
[1779725142473,45.28,77530.79,0.0,0.98648,1e-05,1.81239]
[1779725142572,45.28,77528.59,0.0,0.98644,1e-05,1.81605]
[1779725143013,45.28,77527.14,0.0,0.98642,1e-05,1.81846]
[1779725145256,45.28,77527.79,0.0,0.98643,1e-05,1.81736]
[1779725145471,45.28,77527.79,0.0,0.98643,1e-05,1.81736]
[1779725151071,45.28,77527.45,0.0,0.98643,1e-05,1.81778]
[1779725156106,45.27,77527.79,0.0,0.98644,1e-05,1.81707]
[1779725158121,45.27,77528.42,0.0,0.98644,1e-05,1.81598]
[1779725158221,45.27,77528.42,0.0,0.98644,1e-05,1.81598]
[1779725165170,45.27,77529.7,0.0,0.98647,1e-05,1.81362]
[1779725166400,45.27,77529.7,0.0,0.98647,1e-05,1.81362]
[1779725166475,45.27,77529.7,0.0,0.98647,1e-05,1.81362]
[1779725166559,45.27,77532.32,0.0,0.9865,1e-05,1.80922]
[1779725172221,45.27,77533.29,0.0,0.98652,1e-05,1.80752]
[1779725177256,45.27,77530.94,0.0,0.98649,1e-05,1.81137]
[1779725178239,45.27,77530.94,0.0,0.98649,1e-05,1.81137]
[1779725178473,45.27,77530.94,0.0,0.98649,1e-05,1.81137]
[1779725178568,45.27,77528.4,0.0,0.98645,1e-05,1.81559]
[1779725184305,45.27,77529.64,0.0,0.98647,1e-05,1.81339]
[1779725184721,45.27,77529.64,0.0,0.98647,1e-05,1.81339]
[1779725184972,45.27,77529.64,0.0,0.98647,1e-05,1.81339]
[1779725189340,45.27,77531.88,0.0,0.9865,1e-05,1.80956]
[1779725191569,45.27,77531.84,0.0,0.9865,1e-05,1.80961]
[1779725200823,45.27,77532.09,0.0,0.98652,1e-05,1.80696]
[1779725200975,45.27,77532.09,0.0,0.98652,1e-05,1.80696]
[1779725211432,45.27,77531.82,0.0,0.98652,1e-05,1.80741]
[1779725217536,45.27,77531.89,0.0,0.98652,1e-05,1.80729]
[1779725220050,45.27,77531.89,0.0,0.98652,1e-05,1.80729]
[1779725220221,45.27,77531.89,0.0,0.98652,1e-05,1.80729]
[1779725225592,45.27,77531.15,0.0,0.98651,1e-05,1.80852]
[1779725230627,45.27,77531.18,0.0,0.98651,1e-05,1.80847]
[1779725233789,45.27,77531.2,0.0,0.98651,1e-05,1.80844]
[1779725233977,45.27,77531.2,0.0,0.98651,1e-05,1.80844]
[1779725239689,45.27,77531.19,0.0,0.98651,1e-05,1.80846]
[1779725246739,45.27,77531.68,0.0,0.98651,1e-05,1.80764]
[1779725249847,45.27,77531.97,0.0,0.98652,1e-05,1.80716]
[1779725249974,45.27,77531.97,0.0,0.98652,1e-05,1.80716]
[1779725250814,45.27,77532.0,0.0,0.98652,1e-05,1.80711]
[1779725256810,45.27,77531.77,0.0,0.98653,1e-05,1.80529]
[1779725262852,45.27,77531.52,0.0,0.98653,1e-05,1.80571]
[1779725267887,45.27,77531.87,0.0,0.98653,1e-05,1.80513]
[1779725276949,45.27,77531.8,0.0,0.98653,1e-05,1.80524]
[1779725284727,45.27,77531.87,0.0,0.98653,1e-05,1.80513]
[1779725284974,45.27,77531.87,0.0,0.98653,1e-05,1.80513]
[1779725290313,45.27,77531.87,0.0,0.98653,1e-05,1.80513]
[1779725290473,45.27,77531.87,0.0,0.98653,1e-05,1.80513]
[1779725293062,45.27,77534.6,0.0,0.98657,1e-05,1.80059]
[1779725295717,45.27,77534.6,0.0,0.98657,1e-05,1.80059]
[1779725295771,45.27,77536.84,0.0,0.9866,1e-05,1.79687]
[1779725295973,45.27,77536.84,0.0,0.9866,1e-05,1.79687]
[1779725296083,45.27,77540.27,0.0,0.98665,1e-05,1.7912]
[1779725301118,45.27,77541.21,0.0,0.98667,1e-05,1.78964]
[1779725302382,45.27,77541.21,0.0,0.98667,1e-05,1.78964]
[1779725302470,45.27,77541.21,0.0,0.98667,1e-05,1.78964]
[1779725309728,45.27,77541.46,0.0,0.98667,1e-05,1.78923]
[1779725309971,45.27,77541.43,0.0,0.98667,1e-05,1.78928]
[1779725313116,45.27,77541.93,0.0,0.98669,1e-05,1.78627]
[1779725313226,45.27,77541.93,0.0,0.98669,1e-05,1.78627]
[1779725314209,45.27,77534.17,0.0,0.98658,1e-05,1.79911]
[1779725319244,45.27,77533.24,0.0,0.98657,1e-05,1.80065]
[1779725321493,45.27,77532.54,0.0,0.98656,1e-05,1.80181]
[1779725321723,45.27,77532.54,0.0,0.98656,1e-05,1.80181]
[1779725327303,45.27,77531.54,0.0,0.98654,1e-05,1.80348]
[1779725329225,45.27,77532.27,0.0,0.98655,1e-05,1.80226]
[1779725329472,45.27,77532.27,0.0,0.98655,1e-05,1.80226]
[1779725330172,45.27,77532.27,0.0,0.98655,1e-05,1.80226]
[1779725336366,45.27,77532.11,0.0,0.98655,1e-05,1.80253]
[1779725337375,45.27,77529.78,0.0,0.98652,1e-05,1.8064]
[1779725337874,45.27,77529.78,0.0,0.98652,1e-05,1.8064]
[1779725337972,45.27,77529.78,0.0,0.98652,1e-05,1.8064]
[1779725338382,45.27,77528.03,0.0,0.98649,1e-05,1.80932]
[1779725343416,45.27,77527.03,0.0,0.98648,1e-05,1.81099]
[1779725344768,45.27,77527.03,0.0,0.98648,1e-05,1.81099]
[1779725344976,45.27,77527.08,0.0,0.98648,1e-05,1.8109]
[1779725350466,45.27,77527.21,0.0,0.98648,1e-05,1.81069]
[1779725356250,45.27,77527.48,0.0,0.98648,1e-05,1.81024]
[1779725356470,45.27,77527.48,0.0,0.98648,1e-05,1.81024]
[1779725361543,45.27,77527.82,0.0,0.98649,1e-05,1.80967]
[1779725366578,45.27,77526.98,0.0,0.98648,1e-05,1.81107]
[1779725371613,45.27,77526.19,0.0,0.98648,1e-05,1.81018]
[1779725372215,45.27,77526.19,0.0,0.98648,1e-05,1.81018]
[1779725372223,45.27,77526.19,0.0,0.98648,1e-05,1.81018]
[1779725376575,45.27,77526.22,0.0,0.98648,1e-05,1.81013]
[1779725376723,45.27,77526.22,0.0,0.98648,1e-05,1.81013]
[1779725376820,45.27,77523.82,0.0,0.98645,1e-05,1.81414]
[1779725382691,45.27,77523.25,0.0,0.98644,1e-05,1.81509]
[1779725383972,45.27,77523.01,0.0,0.98643,1e-05,1.81549]
[1779725384224,45.27,77523.01,0.0,0.98643,1e-05,1.81549]
[1779725385712,45.27,77519.74,0.0,0.98639,1e-05,1.82097]
[1779725386719,45.27,77518.06,0.0,0.98636,1e-05,1.82378]
[1779725394016,45.27,77517.54,0.0,0.98636,1e-05,1.82456]
[1779725396986,45.27,77517.31,0.0,0.98636,1e-05,1.82453]
[1779725397226,45.27,77517.31,0.0,0.98636,1e-05,1.82453]
[1779725402831,45.27,77517.78,0.0,0.98636,1e-05,1.82344]
[1779725403587,45.27,77517.78,0.0,0.98636,1e-05,1.82344]
[1779725403722,45.27,77517.78,0.0,0.98636,1e-05,1.82344]
[1779725408874,45.26,77518.11,0.0,0.98637,1e-05,1.82259]
[1779725416931,45.26,77517.98,0.0,0.98637,1e-05,1.82243]
[1779725421444,45.26,77518.13,0.0,0.98638,1e-05,1.82213]
[1779725421470,45.26,77518.13,0.0,0.98638,1e-05,1.82213]
[1779725423980,45.26,77516.55,0.0,0.98636,1e-05,1.82454]
[1779725424976,45.26,77516.55,0.0,0.98636,1e-05,1.82454]
[1779725425225,45.26,77516.55,0.0,0.98636,1e-05,1.82454]
[1779725425323,45.26,77513.03,0.0,0.9863,1e-05,1.83046]
[1779725430709,45.26,77512.69,0.0,0.9863,1e-05,1.83103]
[1779725430722,45.26,77512.69,0.0,0.9863,1e-05,1.83103]
[1779725430804,45.26,77503.72,0.0,0.98616,1e-05,1.84618]
[1779725431031,45.26,77501.96,0.0,0.98616,1e-05,1.84684]
[1779725437440,45.26,77501.92,0.0,0.98616,1e-05,1.84654]
[1779725437485,45.26,77497.61,0.0,0.98609,2e-05,1.85368]
[1779725438089,45.26,77497.61,0.0,0.98609,2e-05,1.85368]
[1779725438221,45.26,77497.61,0.0,0.98609,2e-05,1.85368]
[1779725438319,45.26,77494.83,0.0,0.98605,2e-05,1.85832]
[1779725439754,45.26,77494.83,0.0,0.98605,2e-05,1.85832]
[1779725439972,45.26,77494.83,0.0,0.98605,2e-05,1.85832]
[1779725439874,45.26,77492.95,0.0,0.98603,2e-05,1.86141]
[1779725445137,45.25,77492.73,0.0,0.98603,2e-05,1.86112]
[1779725450172,45.25,77492.07,0.0,0.98602,2e-05,1.86172]
[1779725453147,45.25,77492.3,0.0,0.98603,2e-05,1.86112]
[1779725453221,45.25,77492.3,0.0,0.98603,2e-05,1.86112]
[1779725454712,45.25,77492.96,0.0,0.98604,2e-05,1.85989]
[1779725454810,45.25,77494.66,0.0,0.98607,2e-05,1.85689]
[1779725455207,45.25,77499.41,0.0,0.98614,1e-05,1.84872]
[1779725456214,45.25,77503.26,0.0,0.9862,1e-05,1.84212]
[1779725457425,45.25,77503.26,0.0,0.9862,1e-05,1.84212]
[1779725457471,45.25,77503.26,0.0,0.9862,1e-05,1.84212]
[1779725463635,45.25,77504.8,0.0,0.98622,1e-05,1.83913]
[1779725464221,45.25,77504.8,0.0,0.98622,1e-05,1.83907]
[1779725468903,45.25,77505.57,0.0,0.98624,1e-05,1.83771]
[1779725474340,45.24,77506.56,0.0,0.98625,1e-05,1.8355]
[1779725475347,45.24,77509.43,0.0,0.9863,1e-05,1.83062]
[1779725479224,45.24,77509.2,0.0,0.9863,1e-05,1.83089]
[1779725485417,45.24,77509.16,0.0,0.9863,1e-05,1.8307]
[1779725490144,45.24,77508.48,0.0,0.98629,1e-05,1.83171]
[1779725490682,45.24,77511.06,0.0,0.98633,1e-05,1.82733]
[1779725491222,45.24,77511.06,0.0,0.98633,1e-05,1.82733]
[1779725494480,45.24,77513.78,0.0,0.98638,1e-05,1.82045]
[1779725496503,45.24,77519.23,0.0,0.98646,1e-05,1.8113]
[1779725501225,45.24,77519.83,0.0,0.98647,1e-05,1.81028]
[1779725508587,45.24,77520.1,0.0,0.98648,1e-05,1.80977]
[1779725511713,45.24,77520.54,0.0,0.98648,1e-05,1.80902]
[1779725513398,45.24,77520.54,0.0,0.98648,1e-05,1.80901]
[1779725513472,45.24,77520.54,0.0,0.98648,1e-05,1.80901]
[1779725513886,45.24,77520.54,0.0,0.98648,1e-05,1.80901]
[1779725515223,45.24,77520.51,0.0,0.98648,1e-05,1.80904]
[1779725515637,45.24,77519.34,0.0,0.98647,1e-05,1.81099]
[1779725518408,45.24,77520.31,0.0,0.98648,1e-05,1.80935]
[1779725518471,45.24,77520.31,0.0,0.98648,1e-05,1.80935]
[1779725526715,45.24,77520.25,0.0,0.98648,1e-05,1.80935]
[1779725531750,45.24,77520.23,0.0,0.98648,1e-05,1.80932]
[1779725534472,45.24,77519.17,0.0,0.98647,1e-05,1.81106]
[1779725535762,45.24,77520.0,0.0,0.98648,1e-05,1.80965]
[1779725535973,45.24,77520.0,0.0,0.98648,1e-05,1.80965]
[1779725537792,45.24,77527.98,0.0,0.98659,1e-05,1.79634]
[1779725539630,45.24,77529.03,0.0,0.98661,1e-05,1.7946]
[1779725539725,45.24,77529.03,0.0,0.98661,1e-05,1.7946]
[1779725544841,45.24,77529.04,0.0,0.98661,1e-05,1.79458]
[1779725549876,45.24,77529.14,0.0,0.98661,1e-05,1.79446]
[1779725551154,45.24,77529.22,0.0,0.98661,1e-05,1.79435]
[1779725551221,45.24,77529.22,0.0,0.98661,1e-05,1.79435]
[1779725556925,45.24,77528.42,0.0,0.98662,1e-05,1.79357]
[1779725558939,45.24,77523.3,0.0,0.98654,1e-05,1.80211]
[1779725559792,45.24,77523.3,0.0,0.98654,1e-05,1.80211]
[1779725559972,45.24,77523.3,0.0,0.98654,1e-05,1.80211]
[1779725560073,45.24,77520.72,0.0,0.9865,1e-05,1.80641]
[1779725563007,45.24,77521.38,0.0,0.98651,1e-05,1.80529]
[1779725564061,45.24,77520.88,0.0,0.98651,1e-05,1.80612]
[1779725563974,45.24,77519.45,0.0,0.98648,1e-05,1.80849]
[1779725564982,45.24,77513.87,0.0,0.9864,1e-05,1.81781]
[1779725571026,45.24,77512.04,0.0,0.98638,1e-05,1.82072]
[1779725573040,45.24,77510.31,0.0,0.98635,1e-05,1.82356]
[1779725573448,45.24,77510.31,0.0,0.98635,1e-05,1.82356]
[1779725573474,45.24,77510.31,0.0,0.98635,1e-05,1.82356]
[1779725578863,45.24,77510.83,0.0,0.98636,1e-05,1.82249]
[1779725578972,45.24,77510.83,0.0,0.98636,1e-05,1.82249]
[1779725583772,45.24,77510.84,0.0,0.98636,1e-05,1.82236]
[1779725589152,45.23,77510.79,0.0,0.98636,1e-05,1.82212]
[1779725595194,45.23,77510.76,0.0,0.98637,1e-05,1.822]
[1779725597377,45.23,77510.8,0.0,0.98637,1e-05,1.82189]
[1779725597470,45.23,77510.8,0.0,0.98637,1e-05,1.82189]
[1779725603250,45.23,77510.78,0.0,0.98637,1e-05,1.82166]
[1779725605081,45.23,77504.17,0.0,0.98627,1e-05,1.83275]
[1779725605264,45.23,77495.96,0.0,0.98615,1e-05,1.84659]
[1779725606271,45.23,77485.63,0.0,0.98599,2e-05,1.86411]
[1779725607278,45.23,77481.82,0.0,0.98594,2e-05,1.87053]
[1779725608502,45.23,77481.82,0.0,0.98594,2e-05,1.87053]
[1779725608727,45.23,77481.82,0.0,0.98594,2e-05,1.87053]
[1779725608739,45.23,77480.96,0.0,0.98593,2e-05,1.87188]
[1779725609926,45.23,77480.96,0.0,0.98593,2e-05,1.87188]
[1779725609975,45.23,77480.96,0.0,0.98593,2e-05,1.87188]
[1779725613320,45.23,77478.27,0.0,0.98591,2e-05,1.87364]
[1779725615567,45.23,77478.23,0.0,0.98591,2e-05,1.87358]
[1779725615612,45.22,77459.93,0.0,0.98563,2e-05,1.9051]
[1779725616713,45.22,77459.93,0.0,0.98563,2e-05,1.9051]
[1779725616758,45.22,77459.95,0.0,0.98563,2e-05,1.90488]
[1779725618846,45.22,77459.46,0.0,0.98562,2e-05,1.90556]
[1779725618877,45.22,77464.77,0.0,0.98571,2e-05,1.89615]
[1779725625053,45.22,77463.77,0.0,0.9857,2e-05,1.89709]
[1779725625070,45.22,77466.81,0.0,0.98575,2e-05,1.89166]
[1779725625222,45.22,77466.81,0.0,0.98575,2e-05,1.89166]
[1779725630442,45.21,77467.5,0.0,0.98576,2e-05,1.88961]
[1779725634499,45.21,77467.97,0.0,0.98578,2e-05,1.88837]
[1779725639141,45.21,77467.58,0.0,0.98577,2e-05,1.8889]
[1779725639185,45.21,77461.43,0.0,0.98568,2e-05,1.89901]
[1779725639230,45.21,77461.43,0.0,0.98568,2e-05,1.89901]
[1779725644540,45.2,77461.83,0.0,0.9857,2e-05,1.89739]
[1779725645754,45.2,77461.83,0.0,0.9857,2e-05,1.89739]
[1779725645984,45.2,77461.83,0.0,0.9857,2e-05,1.89739]
[1779725654610,45.2,77460.83,0.0,0.98569,2e-05,1.89767]
[1779725658638,45.19,77457.5,0.0,0.98565,2e-05,1.90289]
[1779725659888,45.19,77455.2,0.0,0.98561,2e-05,1.90674]
[1779725660463,45.19,77455.2,0.0,0.98561,2e-05,1.90674]
[1779725660476,45.19,77455.2,0.0,0.98561,2e-05,1.90674]
[1779725660652,45.19,77453.01,0.0,0.98558,2e-05,1.91041]
[1779725665687,45.19,77451.59,0.0,0.98556,2e-05,1.91207]
[1779725666480,45.19,77451.59,0.0,0.98556,2e-05,1.91207]
[1779725666726,45.19,77451.59,0.0,0.98556,2e-05,1.91207]
[1779725666804,45.19,77455.57,0.0,0.98563,2e-05,1.90496]
[1779725668500,45.18,77456.07,0.0,0.98564,2e-05,1.90394]
[1779725674750,45.18,77454.34,0.0,0.98564,2e-05,1.90361]
[1779725675757,45.18,77452.75,0.0,0.98561,2e-05,1.90623]
[1779725676845,45.18,77452.75,0.0,0.98561,2e-05,1.90623]
[1779725676976,45.18,77452.75,0.0,0.98561,2e-05,1.90623]
[1779725678780,45.18,77449.45,0.0,0.98557,2e-05,1.91153]
[1779725683815,45.17,77449.32,0.0,0.98558,2e-05,1.90992]
[1779725687195,45.17,77449.08,0.0,0.98558,2e-05,1.91002]
[1779725690607,45.16,77447.71,0.0,0.98556,2e-05,1.91175]
[1779725690832,45.16,77447.71,0.0,0.98556,2e-05,1.91175]
[1779725690866,45.16,77447.45,0.0,0.98556,2e-05,1.91204]
[1779725692880,45.16,77448.91,0.0,0.98559,2e-05,1.90916]
[1779725698337,45.16,77449.19,0.0,0.98559,2e-05,1.90835]
[1779725698471,45.16,77449.19,0.0,0.98559,2e-05,1.90835]
[1779725702721,45.15,77449.7,0.0,0.98561,2e-05,1.90633]
[1779725702950,45.15,77450.59,0.0,0.98563,2e-05,1.90462]
[1779725703818,45.15,77450.59,0.0,0.98563,2e-05,1.90462]
[1779725703974,45.15,77450.59,0.0,0.98563,2e-05,1.90462]
[1779725706743,45.15,77451.78,0.0,0.98565,2e-05,1.90209]
[1779725706978,45.15,77455.58,0.0,0.98571,2e-05,1.89533]
[1779725707368,45.15,77455.58,0.0,0.98571,2e-05,1.89533]
[1779725707474,45.15,77455.58,0.0,0.98571,2e-05,1.89533]
[1779725707985,45.15,77460.27,0.0,0.98578,2e-05,1.88706]
[1779725713021,45.15,77461.38,0.0,0.9858,2e-05,1.88454]
[1779725715037,45.14,77464.43,0.0,0.98585,2e-05,1.87904]
[1779725715533,45.14,77464.43,0.0,0.98585,2e-05,1.87904]
[1779725715720,45.14,77464.43,0.0,0.98585,2e-05,1.87904]
[1779725716049,45.14,77465.48,0.0,0.98587,2e-05,1.87712]
[1779725717049,45.14,77467.39,0.0,0.9859,2e-05,1.87373]
[1779725717769,45.14,77467.39,0.0,0.9859,2e-05,1.87373]
[1779725717973,45.14,77467.39,0.0,0.9859,2e-05,1.87373]
[1779725718056,45.14,77468.93,0.0,0.98592,2e-05,1.87099]
[1779725721077,45.14,77471.56,0.0,0.98597,2e-05,1.8662]
[1779725722084,45.14,77474.34,0.0,0.98601,2e-05,1.86135]
[1779725722529,45.14,77474.34,0.0,0.98601,2e-05,1.86135]
[1779725722725,45.14,77474.34,0.0,0.98601,2e-05,1.86135]
[1779725727051,45.14,77474.78,0.0,0.98602,2e-05,1.8603]
[1779725732154,45.14,77475.96,0.0,0.98606,2e-05,1.8556]
[1779725732729,45.14,77475.96,0.0,0.98606,2e-05,1.8556]
[1779725733160,45.14,77476.21,0.0,0.98606,2e-05,1.85511]
[1779725734722,45.14,77476.28,0.0,0.98606,2e-05,1.85492]
[1779725735147,45.14,77476.28,0.0,0.98606,2e-05,1.85492]
[1779725735223,45.14,77476.28,0.0,0.98606,2e-05,1.85492]
[1779725735249,45.14,77475.73,0.0,0.98605,2e-05,1.8558]
[1779725742224,45.13,77479.88,0.0,0.98612,2e-05,1.84828]
[1779725743239,45.13,77486.42,0.0,0.98622,1e-05,1.83711]
[1779725743661,45.13,77486.42,0.0,0.98622,1e-05,1.83711]
[1779725743724,45.13,77486.42,0.0,0.98622,1e-05,1.83711]
[1779725744598,45.13,77486.94,0.0,0.98623,1e-05,1.83617]
[1779725744727,45.13,77486.94,0.0,0.98623,1e-05,1.83617]
[1779725745253,45.13,77486.86,0.0,0.98623,1e-05,1.83628]
[1779725750288,45.13,77487.26,0.0,0.98623,1e-05,1.83546]
[1779725751187,45.13,77487.26,0.0,0.98623,1e-05,1.83546]
[1779725751222,45.13,77487.26,0.0,0.98623,1e-05,1.83546]
[1779725756330,45.13,77487.23,0.0,0.98624,1e-05,1.8353]
[1779725757519,45.13,77487.23,0.0,0.98624,1e-05,1.8353]
[1779725757724,45.13,77487.23,0.0,0.98624,1e-05,1.8353]
[1779725758217,45.13,77487.23,0.0,0.98624,1e-05,1.8353]
[1779725758244,45.13,77487.07,0.0,0.98623,1e-05,1.83553]
[1779725758472,45.13,77487.07,0.0,0.98623,1e-05,1.83553]
[1779725764965,45.13,77490.37,0.0,0.98628,1e-05,1.82977]
[1779725764974,45.13,77490.37,0.0,0.98628,1e-05,1.82977]
[1779725765697,45.13,77491.25,0.0,0.9863,1e-05,1.82826]
[1779725765721,45.13,77491.25,0.0,0.9863,1e-05,1.82826]
[1779725765822,45.13,77491.29,0.0,0.9863,1e-05,1.82817]
[1779725768560,45.13,77492.14,0.0,0.98631,1e-05,1.82669]
[1779725768723,45.13,77492.14,0.0,0.98631,1e-05,1.82669]
[1779725772634,45.13,77490.64,0.0,0.98629,1e-05,1.82916]
[1779725772722,45.13,77490.64,0.0,0.98629,1e-05,1.82916]
[1779725772823,45.13,77490.17,0.0,0.98628,1e-05,1.82993]
[1779725774382,45.13,77489.55,0.0,0.98627,1e-05,1.83096]
[1779725774472,45.13,77489.55,0.0,0.98627,1e-05,1.83096]
[1779725779491,45.13,77490.34,0.0,0.98629,1e-05,1.82951]
[1779725784526,45.13,77490.65,0.0,0.98629,1e-05,1.82888]
[1779725789963,45.13,77490.75,0.0,0.98629,1e-05,1.82864]
[1779725792300,45.13,77490.12,0.0,0.98629,1e-05,1.82967]
[1779725792324,45.13,77482.91,0.0,0.98619,1e-05,1.83963]
[1779725792473,45.13,77482.91,0.0,0.98619,1e-05,1.83963]
[1779725793212,45.13,77482.91,0.0,0.98619,1e-05,1.83963]
[1779725793220,45.13,77482.91,0.0,0.98619,1e-05,1.83963]
[1779725793311,45.13,77480.79,0.0,0.98616,2e-05,1.84319]
[1779725798624,45.13,77483.88,0.0,0.98621,1e-05,1.83768]
[1779725799411,45.13,77483.88,0.0,0.98621,1e-05,1.83768]
[1779725799475,45.13,77483.88,0.0,0.98621,1e-05,1.83768]
[1779725799631,45.13,77487.56,0.0,0.98627,1e-05,1.83141]
[1779725804178,45.13,77488.08,0.0,0.98627,1e-05,1.83046]
[1779725804221,45.13,77488.08,0.0,0.98627,1e-05,1.83046]
[1779725804322,45.12,77483.87,0.0,0.98621,1e-05,1.83757]
[1779725805346,45.12,77483.87,0.0,0.98621,1e-05,1.83757]
[1779725804666,45.12,77480.7,0.0,0.98616,2e-05,1.84292]
[1779725805475,45.12,77480.7,0.0,0.98616,2e-05,1.84292]
[1779725810708,45.12,77479.86,0.0,0.98615,2e-05,1.84408]
[1779725811552,45.12,77479.86,0.0,0.98615,2e-05,1.84408]
[1779725811724,45.12,77479.86,0.0,0.98615,2e-05,1.84408]
[1779725812237,45.12,77479.86,0.0,0.98615,2e-05,1.84408]
[1779725812323,45.12,77479.81,0.0,0.98615,2e-05,1.84412]
[1779725812472,45.12,77479.81,0.0,0.98615,2e-05,1.84412]
[1779725817757,45.12,77479.33,0.0,0.98615,2e-05,1.84466]
[1779725822652,45.12,77477.49,0.0,0.98612,2e-05,1.84759]
[1779725822728,45.12,77477.49,0.0,0.98612,2e-05,1.84759]
[1779725824682,45.12,77476.6,0.0,0.98611,2e-05,1.849]
[1779725829773,45.12,77477.95,0.0,0.98613,2e-05,1.84642]
[1779725829972,45.12,77477.95,0.0,0.98613,2e-05,1.84642]
[1779725830387,45.12,77477.95,0.0,0.98613,2e-05,1.84642]
[1779725830472,45.12,77477.11,0.0,0.98612,2e-05,1.8478]
[1779725830487,45.12,77477.11,0.0,0.98612,2e-05,1.84774]
[1779725837356,45.12,77477.16,0.0,0.98612,2e-05,1.84761]
[1779725837473,45.12,77479.5,0.0,0.98616,2e-05,1.84335]
[1779725842932,45.12,77481.58,0.0,0.98619,1e-05,1.83957]
[1779725843450,45.12,77481.58,0.0,0.98619,1e-05,1.83957]
[1779725843473,45.12,77481.58,0.0,0.98619,1e-05,1.83957]
[1779725844074,45.12,77481.58,0.0,0.98619,1e-05,1.83957]
[1779725844183,45.12,77481.58,0.0,0.98619,1e-05,1.83957]
[1779725844284,45.12,77482.26,0.0,0.9862,1e-05,1.83837]
[1779725849142,45.11,77482.65,0.0,0.98621,1e-05,1.83757]
[1779725849223,45.11,77482.65,0.0,0.98621,1e-05,1.83757]
[1779725851995,45.11,77478.62,0.0,0.98617,2e-05,1.84202]
[1779725856529,45.11,77476.85,0.0,0.98614,2e-05,1.84487]
[1779725856729,45.11,77476.85,0.0,0.98614,2e-05,1.84487]
[1779725857036,45.11,77472.48,0.0,0.98608,2e-05,1.85227]
[1779725858296,45.11,77472.48,0.0,0.98608,2e-05,1.85227]
[1779725858399,45.11,77468.93,0.0,0.98602,2e-05,1.85829]
[1779725858472,45.11,77468.93,0.0,0.98602,2e-05,1.85829]
[1779725864975,45.11,77469.14,0.0,0.98603,2e-05,1.85759]
[1779725865222,45.11,77469.14,0.0,0.98603,2e-05,1.85759]
[1779725871135,45.11,77468.38,0.0,0.98602,2e-05,1.85835]
[1779725874961,45.11,77468.54,0.0,0.98603,2e-05,1.85787]
[1779725874974,45.11,77468.54,0.0,0.98603,2e-05,1.85787]
[1779725875854,45.11,77468.42,0.0,0.98603,2e-05,1.85801]
[1779725875971,45.11,77468.42,0.0,0.98603,2e-05,1.85801]
[1779725876170,45.11,77468.38,0.0,0.98603,2e-05,1.85801]
[1779725881207,45.1,77467.66,0.0,0.98602,2e-05,1.8589]
[1779725886242,45.1,77465.72,0.0,0.98599,2e-05,1.86187]
[1779725886925,45.1,77465.72,0.0,0.98599,2e-05,1.86187]
[1779725886974,45.1,77465.72,0.0,0.98599,2e-05,1.86187]
[1779725893293,45.1,77468.22,0.0,0.98604,2e-05,1.8571]
[1779725897958,45.1,77467.79,0.0,0.98603,2e-05,1.8577]
[1779725897970,45.1,77467.79,0.0,0.98603,2e-05,1.8577]
[1779725897973,45.1,77467.79,0.0,0.98603,2e-05,1.85751]
[1779725899372,45.1,77467.79,0.0,0.98603,2e-05,1.85751]
[1779725899470,45.1,77467.42,0.0,0.98603,2e-05,1.85807]
[1779725906385,45.1,77466.31,0.0,0.98601,2e-05,1.85951]
[1779725910228,45.1,77466.31,0.0,0.98601,2e-05,1.85951]
[1779725910434,45.1,77466.31,0.0,0.98601,2e-05,1.85951]
[1779725910471,45.09,77466.31,0.0,0.98602,2e-05,1.85924]
[1779725910496,45.09,77466.31,0.0,0.98602,2e-05,1.85917]
[1779725915448,45.09,77464.2,0.0,0.986,2e-05,1.86027]
[1779725920488,45.09,77463.92,0.0,0.986,2e-05,1.86042]
[1779725925523,45.09,77464.83,0.0,0.98602,2e-05,1.85847]
[1779725927537,45.09,77448.28,0.0,0.98577,2e-05,1.88687]
[1779725928544,45.09,77448.35,0.0,0.98577,2e-05,1.88664]
[1779725930472,45.09,77444.85,0.0,0.98572,2e-05,1.8926]
[1779725937607,45.08,77446.99,0.0,0.98576,2e-05,1.88793]
[1779725939500,45.08,77447.02,0.0,0.98576,2e-05,1.88776]
[1779725940179,45.08,77450.6,0.0,0.98582,2e-05,1.88145]
[1779725940628,45.08,77454.99,0.0,0.98588,2e-05,1.87376]
[1779725942207,45.08,77454.99,0.0,0.98588,2e-05,1.87376]
[1779725942222,45.08,77454.99,0.0,0.98588,2e-05,1.87376]
[1779725942306,45.08,77454.95,0.0,0.98588,2e-05,1.87374]
[1779725942727,45.08,77454.95,0.0,0.98588,2e-05,1.87374]
[1779725947340,45.08,77453.4,0.0,0.98586,2e-05,1.87606]
[1779725947474,45.08,77453.4,0.0,0.98586,2e-05,1.87606]
[1779725947441,45.08,77453.96,0.0,0.98587,2e-05,1.87501]
[1779725954046,45.08,77452.27,0.0,0.98585,2e-05,1.87747]
[1779725954220,45.08,77452.27,0.0,0.98585,2e-05,1.87747]
[1779725960497,45.07,77450.93,0.0,0.98584,2e-05,1.87915]
[1779725960725,45.07,77450.67,0.0,0.98583,2e-05,1.87951]
[1779725960768,45.07,77451.5,0.0,0.98585,2e-05,1.87799]
[1779725966350,45.07,77452.86,0.0,0.98587,2e-05,1.87529]
[1779725973864,45.07,77452.93,0.0,0.98589,2e-05,1.87218]
[1779725977515,45.07,77453.23,0.0,0.9859,2e-05,1.87151]
[1779725976885,45.06,77456.79,0.0,0.98595,2e-05,1.8653]
[1779725977722,45.06,77456.79,0.0,0.98595,2e-05,1.8653]
[1779725977892,45.06,77461.49,0.0,0.98603,2e-05,1.85717]
[1779725980427,45.06,77461.56,0.0,0.98603,2e-05,1.857]
[1779725980913,45.06,77467.0,0.0,0.98611,2e-05,1.8476]
[1779725985948,45.06,77469.06,0.0,0.98614,2e-05,1.84393]
[1779725986768,45.06,77469.06,0.0,0.98614,2e-05,1.84393]
[1779725986973,45.06,77469.06,0.0,0.98614,2e-05,1.84393]
[1779725987073,45.06,77469.74,0.0,0.98615,2e-05,1.84274]
[1779725992996,45.06,77470.47,0.0,0.98617,2e-05,1.84135]
[1779725999040,45.06,77470.5,0.0,0.98617,2e-05,1.84117]
[1779726004075,45.06,77469.3,0.0,0.98615,2e-05,1.84311]
[1779726009114,45.06,77468.72,0.0,0.98614,2e-05,1.84397]
[1779726011128,45.06,77463.48,0.0,0.98606,2e-05,1.85286]
[1779726016163,45.06,77458.36,0.0,0.98599,2e-05,1.86141]
[1779726023212,45.06,77457.82,0.0,0.98598,2e-05,1.86189]
[1779726029258,45.05,77456.87,0.0,0.98597,2e-05,1.86314]
[1779726032279,45.05,77467.25,0.0,0.98615,2e-05,1.84295]
[1779726034293,45.05,77469.95,0.0,0.98619,2e-05,1.8383]
[1779726039328,45.05,77467.22,0.0,0.98615,2e-05,1.84283]
[1779726044362,45.05,77469.38,0.0,0.98618,2e-05,1.83901]
[1779726050405,45.05,77468.97,0.0,0.98618,2e-05,1.83956]
[1779726053426,45.05,77464.66,0.0,0.98611,2e-05,1.84682]
[1779726058461,45.05,77462.69,0.0,0.98609,2e-05,1.84998]
[1779726063496,45.05,77459.67,0.0,0.98604,2e-05,1.85491]
[1779726068532,45.05,77459.43,0.0,0.98604,2e-05,1.85505]
[1779726073567,45.05,77462.54,0.0,0.98609,2e-05,1.84946]
[1779726079610,45.04,77463.52,0.0,0.98611,2e-05,1.84753]
[1779726084644,45.04,77463.57,0.0,0.98611,2e-05,1.84725]
[1779726086239,45.04,77463.57,0.0,0.98611,2e-05,1.84725]
[1779726086472,45.04,77463.57,0.0,0.98611,2e-05,1.84725]
[1779726086571,45.04,77463.57,0.0,0.98611,2e-05,1.84717]
[1779726095722,45.04,77464.02,0.0,0.98614,2e-05,1.8438]
[1779726101765,45.04,77463.8,0.0,0.98613,2e-05,1.84399]
[1779726106800,45.04,77463.56,0.0,0.98613,2e-05,1.84426]
[1779726111835,45.04,77462.61,0.0,0.98612,2e-05,1.84573]
[1779726116870,45.04,77463.18,0.0,0.98613,2e-05,1.84459]
[1779726121905,45.04,77463.18,0.0,0.98613,2e-05,1.84443]
[1779726128954,45.04,77464.69,0.0,0.98616,2e-05,1.84163]
[1779726137010,45.03,77464.76,0.0,0.98616,2e-05,1.84127]
[1779726143052,45.03,77465.17,0.0,0.98617,2e-05,1.84039]
[1779726149094,45.03,77464.77,0.0,0.98616,2e-05,1.84091]
[1779726154129,45.03,77463.74,0.0,0.98616,2e-05,1.84028]
[1779726159164,45.03,77463.8,0.0,0.98617,2e-05,1.84005]
[1779726165216,45.03,77464.04,0.0,0.98617,2e-05,1.83949]
[1779726170251,45.03,77464.77,0.0,0.98618,2e-05,1.83813]
[1779726174290,45.03,77468.43,0.0,0.98624,1e-05,1.83183]
[1779726175292,45.03,77483.03,0.0,0.98646,1e-05,1.80718]
[1779726176299,45.03,77483.98,0.0,0.98647,1e-05,1.80562]
[1779726181335,45.03,77483.95,0.0,0.98647,1e-05,1.80585]
[1779726183349,45.03,77487.58,0.0,0.98652,1e-05,1.79984]
[1779726188384,45.03,77487.2,0.0,0.98651,1e-05,1.80069]
[1779726189392,45.03,77508.58,0.0,0.98682,1e-05,1.76522]
[1779726190399,45.03,77511.63,0.0,0.98687,1e-05,1.76031]
[1779726191467,45.03,77511.63,0.0,0.98687,1e-05,1.76031]
[1779726191720,45.03,77511.63,0.0,0.98687,1e-05,1.76031]
[1779726193420,45.03,77517.89,0.0,0.98695,1e-05,1.75039]
[1779726196440,45.04,77522.79,0.0,0.98702,1e-05,1.74278]
[1779726198454,45.04,77532.69,0.0,0.98716,1e-05,1.72698]
[1779726199462,45.04,77533.82,0.0,0.98717,1e-05,1.72533]
[1779726200469,45.04,77536.6,0.0,0.98721,1e-05,1.72101]
[1779726202044,45.04,77536.6,0.0,0.98721,1e-05,1.72101]
[1779726202223,45.04,77536.6,0.0,0.98721,1e-05,1.72101]
[1779726202483,45.04,77538.02,0.0,0.98723,1e-05,1.71908]
[1779726204498,45.04,77544.07,0.0,0.98731,1e-05,1.70971]
[1779726205504,45.05,77549.28,0.0,0.98738,1e-05,1.70156]
[1779726210540,45.05,77549.56,0.0,0.98737,1e-05,1.70218]
[1779726212040,45.05,77552.13,0.0,0.98742,1e-05,1.69617]
[1779726217073,45.06,77551.82,0.0,0.98741,1e-05,1.69777]
[1779726217221,45.06,77551.82,0.0,0.98741,1e-05,1.69777]
[1779726217588,45.06,77551.97,0.0,0.98741,1e-05,1.69775]
[1779726222623,45.06,77551.45,0.0,0.98739,1e-05,1.69964]
[1779726227658,45.07,77551.74,0.0,0.98739,1e-05,1.70024]
[1779726233700,45.08,77545.73,0.0,0.98729,1e-05,1.71112]
[1779726241756,45.09,77545.03,0.0,0.98727,1e-05,1.71378]
[1779726246793,45.09,77544.8,0.0,0.98726,1e-05,1.71509]
[1779726247798,45.09,77537.25,0.0,0.98715,1e-05,1.72745]
[1779726248805,45.09,77534.41,0.0,0.98711,1e-05,1.73223]
[1779726249812,45.09,77531.36,0.0,0.98707,1e-05,1.73735]
[1779726252834,45.1,77519.79,0.0,0.9869,1e-05,1.75668]
[1779726253841,45.1,77516.8,0.0,0.98685,1e-05,1.76173]
[1779726254848,45.1,77516.85,0.0,0.98685,1e-05,1.76187]
[1779726260371,45.1,77516.31,0.0,0.98684,1e-05,1.76316]
[1779726260891,45.1,77522.07,0.0,0.98692,1e-05,1.75392]
[1779726262722,45.1,77522.07,0.0,0.98692,1e-05,1.75392]
[1779726267253,45.1,77522.11,0.0,0.98692,1e-05,1.75444]
[1779726267475,45.1,77522.11,0.0,0.98692,1e-05,1.75444]
[1779726267501,45.1,77522.07,0.0,0.98692,1e-05,1.75463]
[1779726277340,45.11,77522.07,0.0,0.98691,1e-05,1.75509]
[1779726277470,45.11,77522.07,0.0,0.98691,1e-05,1.75509]
[1779726287073,45.12,77522.11,0.0,0.98691,1e-05,1.75467]
[1779726290262,45.12,77522.11,0.0,0.98691,1e-05,1.75467]
[1779726290472,45.12,77522.11,0.0,0.98691,1e-05,1.75467]
[1779726290540,45.12,77522.11,0.0,0.98691,1e-05,1.755]
[1779726296724,45.12,77522.11,0.0,0.98691,1e-05,1.75544]
[1779726302178,45.13,77520.51,0.0,0.98687,1e-05,1.75891]
[1779726303234,45.13,77520.51,0.0,0.98687,1e-05,1.75891]
[1779726303473,45.13,77520.51,0.0,0.98687,1e-05,1.75891]
[1779726303702,45.13,77520.51,0.0,0.98687,1e-05,1.75891]
[1779726303722,45.13,77520.51,0.0,0.98687,1e-05,1.75891]
[1779726303744,45.13,77518.05,0.0,0.98684,1e-05,1.76305]
[1779726305526,45.13,77516.5,0.0,0.98682,1e-05,1.7657]
[1779726308220,45.13,77512.4,0.0,0.98675,1e-05,1.7728]
[1779726309522,45.13,77512.4,0.0,0.98675,1e-05,1.7728]
[1779726309722,45.13,77512.4,0.0,0.98675,1e-05,1.7728]
[1779726309789,45.13,77511.52,0.0,0.98674,1e-05,1.77433]
[1779726310774,45.13,77511.52,0.0,0.98674,1e-05,1.77433]
[1779726310970,45.13,77511.57,0.0,0.98674,1e-05,1.77432]
[1779726316276,45.13,77511.28,0.0,0.98673,1e-05,1.77521]
[1779726319280,45.13,77511.62,0.0,0.98674,1e-05,1.77478]
[1779726319471,45.13,77511.62,0.0,0.98674,1e-05,1.77478]
[1779726319504,45.13,77513.9,0.0,0.98677,1e-05,1.77109]
[1779726320543,45.13,77513.9,0.0,0.98677,1e-05,1.77109]
[1779726320721,45.13,77513.9,0.0,0.98677,1e-05,1.77109]
[1779726324345,45.13,77516.0,0.0,0.9868,1e-05,1.76792]
[1779726324471,45.13,77516.0,0.0,0.9868,1e-05,1.76792]
[1779726324695,45.13,77516.0,0.0,0.9868,1e-05,1.76792]
[1779726324721,45.13,77516.0,0.0,0.9868,1e-05,1.76792]
[1779726324822,45.13,77519.28,0.0,0.98684,1e-05,1.76261]
[1779726326346,45.14,77521.85,0.0,0.98688,1e-05,1.75857]
[1779726328360,45.14,77526.95,0.0,0.98695,1e-05,1.75042]
[1779726329261,45.14,77526.95,0.0,0.98695,1e-05,1.75042]
[1779726329473,45.14,77526.95,0.0,0.98695,1e-05,1.75042]
[1779726329573,45.14,77529.37,0.0,0.98698,1e-05,1.74658]
[1779726330411,45.14,77529.37,0.0,0.98698,1e-05,1.74658]
[1779726330471,45.14,77529.37,0.0,0.98698,1e-05,1.74658]
[1779726335950,45.14,77530.5,0.0,0.98701,1e-05,1.74331]
[1779726339775,45.14,77532.71,0.0,0.98704,1e-05,1.7401]
[1779726339876,45.14,77533.45,0.0,0.98705,1e-05,1.73903]
[1779726339972,45.14,77533.45,0.0,0.98705,1e-05,1.73903]
[1779726342917,45.14,77532.96,0.0,0.98704,1e-05,1.7401]
[1779726342972,45.14,77532.96,0.0,0.98704,1e-05,1.7401]
[1779726347826,45.15,77533.33,0.0,0.98704,1e-05,1.74004]
[1779726347846,45.15,77533.34,0.0,0.98703,1e-05,1.74029]
[1779726347971,45.15,77533.34,0.0,0.98703,1e-05,1.74029]
[1779726348363,45.15,77533.34,0.0,0.98703,1e-05,1.74029]
[1779726348479,45.15,77533.34,0.0,0.98703,1e-05,1.74029]
[1779726354404,45.15,77533.42,0.0,0.98703,1e-05,1.74044]
[1779726354471,45.15,77533.42,0.0,0.98703,1e-05,1.74044]
[1779726354542,45.15,77524.49,0.0,0.9869,1e-05,1.75567]
[1779726355190,45.15,77524.49,0.0,0.9869,1e-05,1.75567]
[1779726355222,45.15,77524.49,0.0,0.9869,1e-05,1.75567]
[1779726361158,45.16,77523.08,0.0,0.98688,1e-05,1.75852]
[1779726367632,45.16,77522.98,0.0,0.98687,1e-05,1.75953]
[1779726369149,45.16,77522.46,0.0,0.98686,1e-05,1.76048]
[1779726369220,45.16,77522.46,0.0,0.98686,1e-05,1.76048]
[1779726369250,45.16,77522.46,0.0,0.98686,1e-05,1.76059]
[1779726372038,45.16,77522.44,0.0,0.98686,1e-05,1.76083]
[1779726372221,45.16,77522.44,0.0,0.98686,1e-05,1.76083]
[1779726378710,45.17,77522.51,0.0,0.98685,1e-05,1.76144]
[1779726380898,45.17,77522.58,0.0,0.98685,1e-05,1.76142]
[1779726380724,45.17,77514.69,0.0,0.98674,1e-05,1.77451]
[1779726380971,45.17,77514.69,0.0,0.98674,1e-05,1.77451]
[1779726381908,45.17,77514.69,0.0,0.98674,1e-05,1.77451]
[1779726381731,45.17,77514.68,0.0,0.98673,1e-05,1.77461]
[1779726381975,45.17,77514.68,0.0,0.98673,1e-05,1.77461]
[1779726389787,45.17,77514.58,0.0,0.98673,1e-05,1.7754]
[1779726394822,45.17,77514.58,0.0,0.98674,1e-05,1.7736]
[1779726395483,45.17,77514.58,0.0,0.98674,1e-05,1.7736]
[1779726395656,45.17,77514.58,0.0,0.98674,1e-05,1.7736]
[1779726395723,45.17,77514.58,0.0,0.98674,1e-05,1.7736]
[1779726395829,45.17,77514.99,0.0,0.98675,1e-05,1.773]
[1779726401872,45.18,77515.24,0.0,0.98674,1e-05,1.77308]
[1779726406907,45.18,77515.2,0.0,0.98674,1e-05,1.77354]
[1779726408547,45.18,77515.2,0.0,0.98674,1e-05,1.77354]
[1779726408721,45.18,77515.2,0.0,0.98674,1e-05,1.77354]
[1779726408733,45.18,77515.2,0.0,0.98674,1e-05,1.77354]
[1779726408971,45.18,77515.2,0.0,0.98674,1e-05,1.77354]
[1779726408882,45.18,77515.2,0.0,0.98674,1e-05,1.7737]
[1779726418302,45.18,77515.56,0.0,0.98674,1e-05,1.77343]
[1779726424861,45.19,77515.36,0.0,0.98673,1e-05,1.77438]
[1779726424945,45.19,77515.36,0.0,0.98673,1e-05,1.77438]
[1779726424971,45.19,77515.36,0.0,0.98673,1e-05,1.77438]
[1779726424962,45.19,77515.75,0.0,0.98674,1e-05,1.77404]
[1779726425033,45.19,77515.31,0.0,0.98673,1e-05,1.77484]
[1779726428806,45.19,77515.5,0.0,0.98673,1e-05,1.7746]
[1779726428974,45.19,77515.5,0.0,0.98673,1e-05,1.7746]
[1779726430332,45.19,77513.28,0.0,0.9867,1e-05,1.77849]
[1779726436802,45.19,77512.69,0.0,0.98669,1e-05,1.77986]
[1779726438629,45.19,77512.45,0.0,0.98668,1e-05,1.78039]
[1779726438722,45.19,77512.45,0.0,0.98668,1e-05,1.78039]
[1779726438819,45.19,77512.73,0.0,0.98668,1e-05,1.77998]
[1779726442970,45.19,77512.44,0.0,0.98668,1e-05,1.78065]
[1779726443220,45.19,77512.44,0.0,0.98668,1e-05,1.78071]
[1779726449618,45.19,77512.45,0.0,0.98668,1e-05,1.78106]
[1779726455357,45.2,77511.6,0.0,0.98668,1e-05,1.78063]
[1779726455477,45.2,77511.6,0.0,0.98668,1e-05,1.78063]
[1779726455976,45.2,77511.6,0.0,0.98668,1e-05,1.78063]
[1779726455568,45.2,77511.54,0.0,0.98667,1e-05,1.78079]
[1779726456224,45.2,77511.54,0.0,0.98667,1e-05,1.78079]
[1779726457258,45.2,77508.75,0.0,0.98663,1e-05,1.78553]
[1779726461162,45.2,77507.33,0.0,0.98661,1e-05,1.78804]
[1779726461221,45.2,77507.33,0.0,0.98661,1e-05,1.78804]
[1779726461456,45.2,77507.33,0.0,0.98661,1e-05,1.78804]
[1779726461473,45.2,77507.33,0.0,0.98661,1e-05,1.78804]
[1779726461549,45.2,77506.03,0.0,0.98659,1e-05,1.79024]
[1779726467594,45.2,77506.45,0.0,0.9866,1e-05,1.78975]
[1779726467722,45.2,77506.45,0.0,0.9866,1e-05,1.78975]
[1779726467879,45.2,77506.45,0.0,0.9866,1e-05,1.78975]
[1779726467976,45.2,77506.45,0.0,0.9866,1e-05,1.78975]
[1779726467972,45.2,77505.84,0.0,0.98659,1e-05,1.79081]
[1779726479668,45.2,77506.04,0.0,0.98659,1e-05,1.79065]
[1779726479721,45.2,77506.04,0.0,0.98659,1e-05,1.79065]
[1779726480216,45.2,77506.01,0.0,0.98658,1e-05,1.79103]
[1779726480222,45.2,77506.01,0.0,0.98658,1e-05,1.79103]
[1779726480237,45.2,77506.01,0.0,0.98658,1e-05,1.79107]
[1779726485501,45.2,77505.94,0.0,0.98658,1e-05,1.79134]
[1779726485722,45.2,77505.94,0.0,0.98658,1e-05,1.79134]
[1779726491134,45.2,77505.92,0.0,0.98658,1e-05,1.7916]
[1779726491221,45.2,77505.92,0.0,0.98658,1e-05,1.7916]
[1779726491505,45.2,77505.92,0.0,0.98658,1e-05,1.7916]
[1779726491723,45.2,77505.92,0.0,0.98658,1e-05,1.7916]
[1779726491752,45.21,77506.02,0.0,0.98658,1e-05,1.79147]
[1779726497608,45.21,77506.25,0.0,0.98658,1e-05,1.79127]
[1779726497725,45.21,77506.25,0.0,0.98658,1e-05,1.79127]
[1779726500982,45.21,77505.87,0.0,0.98658,1e-05,1.79198]
[1779726501071,45.21,77506.48,0.0,0.98658,1e-05,1.79103]
[1779726501220,45.21,77506.48,0.0,0.98658,1e-05,1.79103]
[1779726501570,45.21,77506.75,0.0,0.98659,1e-05,1.79062]
[1779726506605,45.21,77507.83,0.0,0.9866,1e-05,1.78901]
[1779726508711,45.21,77508.26,0.0,0.98661,1e-05,1.78834]
[1779726508722,45.21,77508.26,0.0,0.98661,1e-05,1.78834]
[1779726514661,45.21,77508.38,0.0,0.98662,1e-05,1.78622]
[1779726518817,45.21,77508.36,0.0,0.98662,1e-05,1.78637]
[1779726518971,45.21,77508.36,0.0,0.98662,1e-05,1.78637]
[1779726519073,45.21,77510.56,0.0,0.98665,1e-05,1.78277]
[1779726519362,45.21,77510.56,0.0,0.98665,1e-05,1.78277]
[1779726519473,45.21,77510.56,0.0,0.98665,1e-05,1.78277]
[1779726519699,45.21,77512.14,0.0,0.98668,1e-05,1.7802]
[1779726521713,45.21,77513.62,0.0,0.9867,1e-05,1.77786]
[1779726532790,45.21,77512.88,0.0,0.98668,1e-05,1.77966]
[1779726534102,45.21,77512.88,0.0,0.98668,1e-05,1.77966]
[1779726535137,45.21,77513.05,0.0,0.98668,1e-05,1.77948]
[1779726535227,45.21,77513.05,0.0,0.98668,1e-05,1.77948]
[1779726538724,45.22,77512.88,0.0,0.98668,1e-05,1.77991]
[1779726539839,45.22,77507.46,0.0,0.9866,1e-05,1.78897]
[1779726540480,45.22,77507.46,0.0,0.9866,1e-05,1.78897]
[1779726540724,45.22,77507.46,0.0,0.9866,1e-05,1.78897]
[1779726545881,45.22,77507.28,0.0,0.98659,1e-05,1.78946]
[1779726546835,45.22,77507.28,0.0,0.98659,1e-05,1.78946]
[1779726546888,45.22,77507.01,0.0,0.98659,1e-05,1.78994]
[1779726547425,45.22,77507.01,0.0,0.98659,1e-05,1.78994]
[1779726547474,45.22,77507.01,0.0,0.98659,1e-05,1.78994]
[1779726547970,45.22,77507.01,0.0,0.98659,1e-05,1.78994]
[1779726548071,45.22,77506.29,0.0,0.98658,1e-05,1.79116]
[1779726557964,45.22,77505.96,0.0,0.98657,1e-05,1.79198]
[1779726560041,45.22,77505.65,0.0,0.98657,1e-05,1.79253]
[1779726560066,45.22,77503.73,0.0,0.98654,1e-05,1.79575]
[1779726560221,45.22,77503.73,0.0,0.98654,1e-05,1.79575]
[1779726560724,45.22,77503.73,0.0,0.98654,1e-05,1.79575]
[1779726560986,45.22,77504.21,0.0,0.98655,1e-05,1.79497]
[1779726565297,45.22,77504.53,0.0,0.98655,1e-05,1.79453]
[1779726565473,45.22,77504.53,0.0,0.98655,1e-05,1.79453]
[1779726572063,45.22,77504.93,0.0,0.98657,1e-05,1.79183]
[1779726574474,45.22,77505.5,0.0,0.98658,1e-05,1.79093]
[1779726574732,45.22,77505.5,0.0,0.98658,1e-05,1.79093]
[1779726574813,45.22,77505.5,0.0,0.98658,1e-05,1.79093]
[1779726574971,45.22,77505.5,0.0,0.98658,1e-05,1.79093]
[1779726575087,45.22,77507.45,0.0,0.98661,1e-05,1.78772]
[1779726580122,45.22,77509.88,0.0,0.98664,1e-05,1.78388]
[1779726585180,45.22,77511.09,0.0,0.98666,1e-05,1.78205]
[1779726585225,45.22,77511.09,0.0,0.98666,1e-05,1.78205]
[1779726585713,45.22,77511.09,0.0,0.98666,1e-05,1.78205]
[1779726585722,45.22,77511.09,0.0,0.98666,1e-05,1.78205]
[1779726585763,45.22,77511.09,0.0,0.98666,1e-05,1.78215]
[1779726588772,45.22,77511.09,0.0,0.98666,1e-05,1.78215]
[1779726590192,45.22,77526.63,0.0,0.98688,1e-05,1.75676]
[1779726591199,45.22,77528.91,0.0,0.98691,1e-05,1.75317]
[1779726592549,45.22,77528.91,0.0,0.98691,1e-05,1.75317]
[1779726592730,45.22,77528.91,0.0,0.98691,1e-05,1.75317]
[1779726599256,45.23,77526.92,0.0,0.98687,1e-05,1.7572]
[1779726601910,45.23,77524.59,0.0,0.98684,1e-05,1.76102]
[1779726601977,45.23,77524.59,0.0,0.98684,1e-05,1.76102]
[1779726602848,45.23,77524.52,0.0,0.98684,1e-05,1.76132]
[1779726602971,45.23,77524.52,0.0,0.98684,1e-05,1.76132]
[1779726603073,45.23,77524.02,0.0,0.98683,1e-05,1.76222]
[1779726608320,45.23,77524.64,0.0,0.98684,1e-05,1.76173]
[1779726609729,45.23,77524.64,0.0,0.98684,1e-05,1.76173]
[1779726609976,45.23,77524.64,0.0,0.98684,1e-05,1.76173]
[1779726610513,45.23,77525.24,0.0,0.98684,1e-05,1.76084]
[1779726610720,45.23,77525.24,0.0,0.98684,1e-05,1.76084]
[1779726610820,45.23,77524.58,0.0,0.98683,1e-05,1.76201]
[1779726618565,45.24,77524.67,0.0,0.98683,1e-05,1.76212]
[1779726618720,45.24,77524.67,0.0,0.98683,1e-05,1.76212]
[1779726624326,45.24,77523.43,0.0,0.98681,1e-05,1.765]
[1779726624475,45.24,77523.43,0.0,0.98681,1e-05,1.765]
[1779726624494,45.24,77523.43,0.0,0.98681,1e-05,1.765]
[1779726624721,45.24,77523.43,0.0,0.98681,1e-05,1.765]
[1779726624781,45.24,77523.36,0.0,0.9868,1e-05,1.7652]
[1779726633521,45.24,77523.49,0.0,0.98681,1e-05,1.76507]
[1779726638831,45.25,77523.47,0.0,0.98681,1e-05,1.76375]
[1779726638973,45.25,77523.47,0.0,0.98681,1e-05,1.76375]
[1779726644104,45.25,77523.28,0.0,0.98681,1e-05,1.76466]
[1779726651627,45.25,77523.14,0.0,0.9868,1e-05,1.76565]
[1779726653790,45.25,77523.2,0.0,0.9868,1e-05,1.76564]
[1779726653971,45.25,77523.2,0.0,0.9868,1e-05,1.76564]
[1779726654061,45.25,77523.2,0.0,0.9868,1e-05,1.76564]
[1779726654224,45.25,77523.2,0.0,0.9868,1e-05,1.76564]
[1779726654163,45.25,77523.14,0.0,0.9868,1e-05,1.76582]
[1779726655655,45.25,77516.76,0.0,0.9867,1e-05,1.77648]
[1779726661697,45.26,77517.03,0.0,0.9867,1e-05,1.77641]
[1779726662989,45.26,77517.03,0.0,0.9867,1e-05,1.77641]
[1779726663224,45.26,77517.03,0.0,0.9867,1e-05,1.77641]
[1779726663066,45.26,77520.08,0.0,0.98675,1e-05,1.77145]
[1779726663468,45.26,77520.08,0.0,0.98675,1e-05,1.77145]
[1779726663720,45.26,77520.08,0.0,0.98675,1e-05,1.77145]
[1779726663821,45.26,77522.26,0.0,0.98678,1e-05,1.76793]
[1779726670371,45.26,77522.49,0.0,0.98678,1e-05,1.76763]
[1779726670474,45.26,77522.49,0.0,0.98678,1e-05,1.76763]
[1779726676803,45.26,77524.02,0.0,0.98679,1e-05,1.76606]
[1779726680948,45.26,77524.0,0.0,0.98679,1e-05,1.76626]
[1779726680970,45.26,77524.0,0.0,0.98679,1e-05,1.76626]
[1779726685412,45.27,77525.16,0.0,0.98681,1e-05,1.76479]
[1779726685472,45.27,77525.16,0.0,0.98681,1e-05,1.76479]
[1779726685558,45.27,77525.16,0.0,0.9868,1e-05,1.76496]
[1779726690392,45.27,77525.17,0.0,0.9868,1e-05,1.76529]
[1779726690476,45.27,77525.17,0.0,0.9868,1e-05,1.76529]
[1779726695938,45.27,77523.03,0.0,0.98678,1e-05,1.76711]
[1779726696337,45.27,77523.03,0.0,0.98678,1e-05,1.76711]
[1779726696475,45.27,77523.03,0.0,0.98678,1e-05,1.76711]
[1779726696566,45.27,77523.03,0.0,0.98678,1e-05,1.76711]
[1779726696723,45.27,77523.03,0.0,0.98678,1e-05,1.76711]
[1779726696945,45.27,77523.44,0.0,0.98679,1e-05,1.76652]
[1779726702389,45.27,77522.96,0.0,0.98678,1e-05,1.76762]
[1779726709033,45.28,77522.8,0.0,0.98677,1e-05,1.76849]
[1779726714071,45.28,77523.3,0.0,0.98677,1e-05,1.76803]
[1779726714678,45.28,77523.3,0.0,0.98677,1e-05,1.76803]
[1779726714722,45.28,77523.3,0.0,0.98677,1e-05,1.76803]
[1779726715030,45.28,77523.3,0.0,0.98677,1e-05,1.76803]
[1779726715225,45.28,77523.3,0.0,0.98677,1e-05,1.76803]
[1779726715078,45.28,77522.99,0.0,0.98677,1e-05,1.76861]
[1779726720113,45.28,77523.07,0.0,0.98677,1e-05,1.76883]
[1779726725442,45.28,77523.07,0.0,0.98677,1e-05,1.76883]
[1779726728520,45.28,77522.55,0.0,0.98675,1e-05,1.77024]
[1779726728721,45.28,77522.55,0.0,0.98675,1e-05,1.77024]
[1779726729579,45.28,77522.79,0.0,0.98676,1e-05,1.76991]
[1779726729723,45.28,77522.79,0.0,0.98676,1e-05,1.76991]
[1779726729745,45.28,77522.79,0.0,0.98676,1e-05,1.76998]
[1779726735218,45.29,77523.26,0.0,0.98676,1e-05,1.76954]
[1779726739190,45.29,77521.5,0.0,0.98673,1e-05,1.77262]
[1779726739221,45.29,77521.5,0.0,0.98673,1e-05,1.77262]
[1779726745294,45.29,77524.03,0.0,0.98677,1e-05,1.7689]
[1779726750329,45.29,77526.32,0.0,0.9868,1e-05,1.76549]
[1779726752001,45.29,77526.32,0.0,0.9868,1e-05,1.76549]
[1779726752222,45.29,77526.32,0.0,0.9868,1e-05,1.76549]
[1779726753052,45.29,77526.46,0.0,0.98681,1e-05,1.76323]
[1779726753223,45.29,77526.46,0.0,0.98681,1e-05,1.76323]
[1779726753252,45.29,77526.62,0.0,0.98681,1e-05,1.76304]
[1779726754357,45.29,77529.77,0.0,0.98686,1e-05,1.75796]
[1779726760097,45.29,77529.55,0.0,0.98685,1e-05,1.7585]
[1779726760222,45.29,77529.55,0.0,0.98685,1e-05,1.7585]
[1779726765434,45.3,77532.25,0.0,0.98689,1e-05,1.75499]
[1779726771246,45.3,77532.72,0.0,0.98689,1e-05,1.75459]
[1779726774746,45.3,77531.73,0.0,0.98687,1e-05,1.75657]
[1779726774974,45.3,77531.73,0.0,0.98687,1e-05,1.75657]
[1779726775151,45.3,77531.73,0.0,0.98687,1e-05,1.75657]
[1779726775223,45.3,77531.73,0.0,0.98687,1e-05,1.75657]
[1779726775323,45.3,77531.65,0.0,0.98687,1e-05,1.75679]
[1779726782035,45.3,77531.75,0.0,0.98687,1e-05,1.75708]
[1779726782225,45.3,77531.75,0.0,0.98687,1e-05,1.75708]
[1779726788918,45.31,77531.6,0.0,0.98686,1e-05,1.75796]
[1779726788967,45.31,77531.6,0.0,0.98686,1e-05,1.75796]
[1779726789641,45.31,77531.51,0.0,0.98686,1e-05,1.75828]
[1779726789722,45.31,77531.51,0.0,0.98686,1e-05,1.75828]
[1779726789840,45.31,77524.33,0.0,0.98675,1e-05,1.77014]
[1779726795644,45.31,77523.67,0.0,0.98674,1e-05,1.77163]
[1779726800685,45.31,77523.0,0.0,0.98673,1e-05,1.77299]
[1779726800727,45.31,77523.0,0.0,0.98673,1e-05,1.77299]
[1779726802721,45.31,77523.21,0.0,0.98673,1e-05,1.77271]
[1779726805103,45.31,77523.48,0.0,0.98673,1e-05,1.77245]
[1779726805224,45.31,77523.48,0.0,0.98673,1e-05,1.77245]
[1779726805265,45.31,77523.09,0.0,0.98673,1e-05,1.77316]
[1779726810748,45.32,77523.52,0.0,0.98673,1e-05,1.77282]
[1779726813278,45.32,77523.52,0.0,0.98673,1e-05,1.77282]
[1779726813472,45.32,77524.51,0.0,0.98676,1e-05,1.76913]
[1779726818805,45.32,77525.82,0.0,0.98677,1e-05,1.76739]
[1779726822527,45.32,77526.99,0.0,0.98679,1e-05,1.76568]
[1779726822725,45.32,77526.99,0.0,0.98679,1e-05,1.76568]
[1779726822939,45.32,77526.99,0.0,0.98679,1e-05,1.76568]
[1779726822974,45.32,77526.99,0.0,0.98679,1e-05,1.76568]
[1779726823072,45.32,77528.66,0.0,0.98681,1e-05,1.76302]
[1779726828875,45.32,77530.59,0.0,0.98684,1e-05,1.76036]
[1779726833910,45.33,77529.96,0.0,0.98682,1e-05,1.76181]
[1779726838484,45.33,77529.96,0.0,0.98682,1e-05,1.76181]
[1779726838722,45.33,77529.96,0.0,0.98682,1e-05,1.76181]
[1779726843980,45.33,77529.89,0.0,0.98681,1e-05,1.76276]
[1779726848086,45.33,77528.56,0.0,0.98679,1e-05,1.76518]
[1779726848222,45.33,77528.56,0.0,0.98679,1e-05,1.76518]
[1779726848398,45.33,77526.73,0.0,0.98677,1e-05,1.76826]
[1779726854125,45.33,77526.0,0.0,0.98675,1e-05,1.76982]
[1779726854723,45.33,77526.51,0.0,0.98676,1e-05,1.76905]
[1779726860093,45.34,77526.33,0.0,0.98675,1e-05,1.76978]
[1779726865128,45.34,77526.36,0.0,0.98675,1e-05,1.77009]
[1779726867838,45.34,77526.21,0.0,0.98675,1e-05,1.77041]
[1779726867970,45.34,77526.21,0.0,0.98675,1e-05,1.77041]
[1779726874191,45.34,77526.2,0.0,0.98676,1e-05,1.76883]
[1779726880233,45.34,77526.08,0.0,0.98675,1e-05,1.76949]
[1779726881276,45.34,77526.08,0.0,0.98675,1e-05,1.76949]
[1779726881378,45.34,77525.06,0.0,0.98674,1e-05,1.77125]
[1779726881474,45.34,77525.06,0.0,0.98674,1e-05,1.77125]
[1779726881633,45.34,77525.06,0.0,0.98674,1e-05,1.77125]
[1779726881721,45.34,77525.06,0.0,0.98674,1e-05,1.77125]
[1779726886289,45.35,77525.22,0.0,0.98674,1e-05,1.77127]
[1779726886405,45.35,77525.22,0.0,0.98674,1e-05,1.77127]
[1779726886440,45.35,77525.12,0.0,0.98673,1e-05,1.77151]
[1779726886476,45.35,77525.12,0.0,0.98673,1e-05,1.77151]
[1779726892388,45.35,77524.93,0.0,0.98673,1e-05,1.7721]
[1779726892474,45.35,77522.61,0.0,0.98669,1e-05,1.77605]
[1779726892565,45.35,77522.61,0.0,0.98669,1e-05,1.77605]
[1779726892724,45.35,77522.61,0.0,0.98669,1e-05,1.77605]
[1779726893324,45.35,77521.5,0.0,0.98668,1e-05,1.77794]
[1779726898359,45.35,77523.08,0.0,0.9867,1e-05,1.77561]
[1779726898800,45.35,77523.08,0.0,0.9867,1e-05,1.77561]
[1779726898975,45.35,77523.08,0.0,0.9867,1e-05,1.77561]
[1779726899265,45.35,77523.08,0.0,0.9867,1e-05,1.77561]
[1779726899470,45.35,77523.08,0.0,0.9867,1e-05,1.77561]
[1779726899471,45.35,77522.99,0.0,0.9867,1e-05,1.77581]
[1779726902413,45.35,77523.37,0.0,0.9867,1e-05,1.77529]
[1779726907422,45.35,77523.84,0.0,0.98671,1e-05,1.77484]
[1779726912457,45.35,77523.74,0.0,0.9867,1e-05,1.77526]
[1779726914437,45.35,77523.1,0.0,0.98669,1e-05,1.77636]
[1779726914473,45.35,77523.1,0.0,0.98669,1e-05,1.77636]
[1779726914471,45.35,77522.49,0.0,0.98668,1e-05,1.77742]
[1779726914548,45.35,77522.49,0.0,0.98668,1e-05,1.77742]
[1779726914725,45.35,77522.49,0.0,0.98668,1e-05,1.77742]
[1779726914805,45.36,77522.49,0.0,0.98668,1e-05,1.77746]
[1779726920513,45.36,77522.64,0.0,0.98668,1e-05,1.77744]
[1779726925548,45.36,77522.71,0.0,0.98668,1e-05,1.77755]
[1779726926760,45.36,77522.71,0.0,0.98668,1e-05,1.77755]
[1779726926766,45.36,77522.71,0.0,0.98668,1e-05,1.77755]
[1779726926970,45.36,77522.71,0.0,0.98668,1e-05,1.77755]
[1779726927029,45.36,77522.71,0.0,0.98668,1e-05,1.77764]
[1779726930857,45.36,77522.75,0.0,0.98668,1e-05,1.77767]
[1779726936628,45.36,77522.98,0.0,0.9867,1e-05,1.77545]
[1779726942670,45.36,77522.52,0.0,0.98669,1e-05,1.77648]
[1779726947705,45.36,77522.69,0.0,0.98669,1e-05,1.77643]
[1779726953747,45.36,77522.45,0.0,0.98668,1e-05,1.77709]
[1779726954832,45.36,77522.45,0.0,0.98668,1e-05,1.77709]
[1779726954975,45.36,77522.45,0.0,0.98668,1e-05,1.77709]
[1779726955019,45.36,77522.45,0.0,0.98668,1e-05,1.77709]
[1779726955222,45.36,77522.45,0.0,0.98668,1e-05,1.77709]
[1779726955255,45.36,77522.45,0.0,0.98668,1e-05,1.77714]
[1779726960796,45.37,77522.96,0.0,0.98669,1e-05,1.77656]
[1779726962096,45.37,77522.96,0.0,0.98669,1e-05,1.77656]
[1779726962222,45.37,77522.96,0.0,0.98669,1e-05,1.77656]
[1779726962352,45.37,77522.96,0.0,0.98669,1e-05,1.77656]
[1779726962473,45.37,77522.96,0.0,0.98669,1e-05,1.77656]
[1779726962454,45.37,77531.78,0.0,0.98681,1e-05,1.76212]
[1779726962811,45.37,77534.44,0.0,0.98685,1e-05,1.75784]
[1779726968298,45.37,77533.47,0.0,0.98683,1e-05,1.75974]
[1779726968474,45.37,77533.47,0.0,0.98683,1e-05,1.75974]
[1779726968354,45.37,77532.76,0.0,0.98682,1e-05,1.76098]
[1779726968562,45.37,77532.76,0.0,0.98682,1e-05,1.76098]
[1779726968720,45.37,77532.76,0.0,0.98682,1e-05,1.76098]
[1779726968854,45.37,77533.91,0.0,0.98684,1e-05,1.75917]
[1779726973889,45.37,77533.12,0.0,0.98683,1e-05,1.76085]
[1779726974614,45.37,77533.12,0.0,0.98683,1e-05,1.76085]
[1779726974724,45.37,77533.12,0.0,0.98683,1e-05,1.76085]
[1779726974794,45.37,77533.12,0.0,0.98683,1e-05,1.76085]
[1779726974974,45.37,77533.12,0.0,0.98683,1e-05,1.76085]
[1779726975073,45.37,77533.25,0.0,0.98683,1e-05,1.76071]
[1779726982505,45.37,77533.15,0.0,0.98682,1e-05,1.7611]
[1779726982722,45.37,77533.7,0.0,0.98683,1e-05,1.76051]
[1779726982857,45.37,77533.7,0.0,0.98683,1e-05,1.76051]
[1779726982973,45.37,77533.7,0.0,0.98683,1e-05,1.76051]
[1779726983541,45.37,77533.7,0.0,0.98683,1e-05,1.76058]
[1779726988996,45.38,77533.58,0.0,0.98682,1e-05,1.76125]
[1779726992630,45.38,77534.15,0.0,0.98684,1e-05,1.75838]
[1779726992722,45.38,77534.15,0.0,0.98684,1e-05,1.75838]
[1779726993481,45.38,77534.15,0.0,0.98684,1e-05,1.75838]
[1779726993547,45.38,77534.09,0.0,0.98684,1e-05,1.75856]
[1779726993724,45.38,77534.09,0.0,0.98684,1e-05,1.75856]
[1779726994034,45.38,77540.5,0.0,0.98693,1e-05,1.74821]
[1779726995083,45.38,77540.5,0.0,0.98693,1e-05,1.74821]
[1779726995223,45.38,77540.5,0.0,0.98693,1e-05,1.74821]
[1779726995289,45.38,77547.27,0.0,0.98703,1e-05,1.73733]
[1779726996048,45.38,77550.73,0.0,0.98708,1e-05,1.73187]
[1779727002090,45.39,77551.65,0.0,0.98708,1e-05,1.73119]
[1779727003993,45.39,77551.57,0.0,0.98708,1e-05,1.73145]
[1779727004139,45.39,77551.57,0.0,0.98708,1e-05,1.73145]
[1779727004230,45.39,77551.57,0.0,0.98708,1e-05,1.73145]
[1779727004294,45.39,77551.57,0.0,0.98708,1e-05,1.73158]
[1779727007125,45.39,77554.9,0.0,0.98712,1e-05,1.72661]
[1779727008132,45.39,77557.89,0.0,0.98716,1e-05,1.72194]
[1779727009401,45.39,77557.89,0.0,0.98716,1e-05,1.72194]
[1779727009472,45.39,77557.89,0.0,0.98716,1e-05,1.72194]
[1779727009555,45.39,77557.85,0.0,0.98716,1e-05,1.72215]
[1779727009890,45.39,77557.85,0.0,0.98716,1e-05,1.72215]
[1779727009975,45.39,77557.85,0.0,0.98716,1e-05,1.72215]
[1779727014179,45.39,77566.04,0.0,0.98727,1e-05,1.70977]
[1779727015185,45.39,77570.16,0.0,0.98733,1e-05,1.70337]
[1779727016293,45.39,77570.16,0.0,0.98733,1e-05,1.70337]
[1779727016475,45.39,77570.16,0.0,0.98733,1e-05,1.70337]
[1779727016537,45.4,77573.89,0.0,0.98738,1e-05,1.69762]
[1779727016782,45.4,77573.89,0.0,0.98738,1e-05,1.69762]
[1779727016973,45.4,77573.89,0.0,0.98738,1e-05,1.69762]
[1779727019217,45.4,77577.35,0.0,0.98742,1e-05,1.69269]
[1779727020224,45.4,77579.59,0.0,0.98745,1e-05,1.68934]
[1779727020958,45.4,77579.59,0.0,0.98745,1e-05,1.68934]
[1779727020979,45.4,77579.59,0.0,0.98745,1e-05,1.68934]
[1779727022238,45.4,77574.84,0.0,0.98738,1e-05,1.69725]
[1779727022885,45.4,77574.84,0.0,0.98738,1e-05,1.69725]
[1779727022974,45.4,77574.84,0.0,0.98738,1e-05,1.69725]
[1779727023245,45.4,77575.38,0.0,0.98738,1e-05,1.69657]
[1779727028069,45.41,77575.81,0.0,0.98738,1e-05,1.69661]
[1779727028222,45.41,77575.81,0.0,0.98738,1e-05,1.69661]
[1779727033320,45.41,77576.1,0.0,0.98738,1e-05,1.69721]
[1779727034772,45.41,77576.88,0.0,0.98739,1e-05,1.69615]
[1779727034972,45.41,77576.88,0.0,0.98739,1e-05,1.69615]
[1779727035208,45.41,77576.88,0.0,0.98739,1e-05,1.69615]
[1779727035226,45.41,77576.88,0.0,0.98739,1e-05,1.69615]
[1779727035333,45.41,77577.72,0.0,0.9874,1e-05,1.69499]
[1779727037238,45.42,77578.06,0.0,0.9874,1e-05,1.69463]
[1779727042511,45.42,77577.89,0.0,0.98739,1e-05,1.69577]
[1779727042612,45.42,77576.52,0.0,0.98737,1e-05,1.69812]
[1779727042722,45.42,77576.52,0.0,0.98737,1e-05,1.69812]
[1779727042966,45.42,77576.52,0.0,0.98737,1e-05,1.69812]
[1779727043222,45.42,77576.52,0.0,0.98737,1e-05,1.69812]
[1779727043390,45.42,77576.4,0.0,0.98737,1e-05,1.69847]
[1779727048425,45.43,77576.47,0.0,0.98736,1e-05,1.69919]
[1779727054467,45.43,77576.4,0.0,0.98737,1e-05,1.69814]
[1779727059502,45.44,77575.07,0.0,0.98734,1e-05,1.70105]
[1779727059912,45.44,77575.07,0.0,0.98734,1e-05,1.70105]
[1779727059971,45.44,77575.07,0.0,0.98734,1e-05,1.70105]
[1779727060298,45.44,77575.07,0.0,0.98734,1e-05,1.70105]
[1779727060473,45.44,77575.07,0.0,0.98734,1e-05,1.70105]
[1779727060514,45.44,77569.52,0.0,0.98726,1e-05,1.71004]
[1779727061516,45.44,77564.17,0.0,0.98719,1e-05,1.71874]
[1779727062878,45.44,77563.07,0.0,0.98717,1e-05,1.72062]
[1779727064620,45.44,77563.75,0.0,0.98718,1e-05,1.71966]
[1779727064729,45.44,77563.43,0.0,0.98718,1e-05,1.72029]
[1779727068796,45.44,77564.33,0.0,0.98718,1e-05,1.71935]
[1779727068972,45.44,77564.33,0.0,0.98718,1e-05,1.71935]
[1779727069572,45.44,77564.45,0.0,0.98718,1e-05,1.71928]
[1779727070022,45.44,77564.45,0.0,0.98718,1e-05,1.71928]
[1779727070225,45.44,77564.45,0.0,0.98718,1e-05,1.71928]
[1779727075614,45.45,77563.41,0.0,0.98716,1e-05,1.72171]
[1779727081656,45.45,77563.96,0.0,0.98716,1e-05,1.72159]
[1779727086691,45.45,77564.03,0.0,0.98716,1e-05,1.72211]
[1779727089845,45.46,77564.03,0.0,0.98716,1e-05,1.72236]
[1779727089970,45.46,77564.03,0.0,0.98716,1e-05,1.72236]
[1779727090508,45.46,77564.03,0.0,0.98716,1e-05,1.72236]
[1779727090546,45.46,77564.03,0.0,0.98716,1e-05,1.72261]
[1779727090723,45.46,77564.03,0.0,0.98716,1e-05,1.72261]
[1779727091500,45.46,77564.03,0.0,0.98716,1e-05,1.72261]
[1779727099782,45.46,77564.29,0.0,0.98715,1e-05,1.72333]
[1779727104817,45.47,77564.3,0.0,0.98714,1e-05,1.72407]
[1779727111502,45.47,77564.51,0.0,0.98714,1e-05,1.72424]
[1779727111894,45.47,77564.58,0.0,0.98716,1e-05,1.72222]
[1779727111971,45.47,77564.58,0.0,0.98716,1e-05,1.72222]
[1779727114248,45.47,77564.1,0.0,0.98715,1e-05,1.72324]
[1779727114474,45.47,77564.1,0.0,0.98715,1e-05,1.72324]
[1779727114892,45.47,77560.63,0.0,0.9871,1e-05,1.72906]
[1779727119927,45.48,77560.73,0.0,0.98709,1e-05,1.72948]
[1779727125969,45.48,77561.0,0.0,0.98709,1e-05,1.72974]
[1779727129377,45.48,77561.02,0.0,0.98709,1e-05,1.72993]
[1779727129470,45.48,77561.02,0.0,0.98709,1e-05,1.72993]
[1779727140922,45.49,77562.33,0.0,0.9871,1e-05,1.72839]
[1779727140971,45.49,77562.33,0.0,0.9871,1e-05,1.72839]
[1779727141075,45.49,77564.69,0.0,0.98713,1e-05,1.72551]
[1779727145103,45.49,77566.38,0.0,0.98715,1e-05,1.72329]
[1779727146469,45.49,77566.38,0.0,0.98715,1e-05,1.72329]
[1779727146724,45.49,77566.38,0.0,0.98715,1e-05,1.72329]
[1779727152152,45.5,77565.53,0.0,0.98713,1e-05,1.72549]
[1779727157187,45.5,77566.35,0.0,0.98713,1e-05,1.72475]
[1779727162222,45.5,77565.94,0.0,0.98712,1e-05,1.72598]
[1779727168265,45.51,77566.23,0.0,0.98712,1e-05,1.72619]
[1779727171140,45.51,77566.06,0.0,0.98712,1e-05,1.72657]
[1779727171223,45.51,77566.06,0.0,0.98712,1e-05,1.72657]
[1779727172010,45.51,77566.0,0.0,0.98713,1e-05,1.72473]
[1779727177634,45.51,77565.38,0.0,0.98712,1e-05,1.72629]
[1779727177721,45.51,77565.38,0.0,0.98712,1e-05,1.72629]
[1779727188387,45.51,77565.27,0.0,0.98711,1e-05,1.72691]
[1779727189611,45.52,77565.79,0.0,0.98711,1e-05,1.72695]
[1779727189725,45.52,77565.79,0.0,0.98711,1e-05,1.72695]
[1779727198475,45.52,77564.95,0.0,0.98709,1e-05,1.72938]
[1779727199609,45.52,77564.95,0.0,0.98709,1e-05,1.72938]
[1779727199722,45.52,77564.95,0.0,0.98709,1e-05,1.72938]
[1779727202873,45.53,77564.83,0.0,0.98709,1e-05,1.72989]
[1779727206645,45.53,77564.99,0.0,0.98708,1e-05,1.73005]
[1779727206722,45.53,77564.99,0.0,0.98708,1e-05,1.73005]
[1779727213581,45.53,77562.85,0.0,0.98705,1e-05,1.73428]
[1779727221637,45.54,77562.02,0.0,0.98703,1e-05,1.73638]
[1779727222939,45.54,77561.7,0.0,0.98702,1e-05,1.73699]
[1779727222971,45.54,77561.7,0.0,0.98702,1e-05,1.73699]
[1779727230480,45.54,77561.63,0.0,0.98702,1e-05,1.73757]
[1779727230721,45.54,77561.63,0.0,0.98702,1e-05,1.73757]
[1779727236742,45.54,77561.77,0.0,0.98703,1e-05,1.73603]
[1779727243791,45.55,77561.46,0.0,0.98702,1e-05,1.73719]
[1779727244907,45.55,77561.66,0.0,0.98702,1e-05,1.73696]
[1779727244972,45.55,77561.66,0.0,0.98702,1e-05,1.73696]
[1779727250840,45.55,77561.66,0.0,0.98702,1e-05,1.73751]
[1779727255875,45.55,77561.73,0.0,0.98701,1e-05,1.73786]
[1779727262350,45.56,77561.8,0.0,0.98701,1e-05,1.73793]
[1779727262470,45.56,77561.8,0.0,0.98701,1e-05,1.73793]
[1779727267959,45.56,77561.75,0.0,0.987,1e-05,1.73892]
[1779727276028,45.56,77560.91,0.0,0.98699,1e-05,1.74099]
[1779727277504,45.56,77560.91,0.0,0.98699,1e-05,1.74099]
[1779727277605,45.56,77536.55,0.0,0.98664,1e-05,1.78085]
[1779727278679,45.56,77536.55,0.0,0.98664,1e-05,1.78085]
[1779727278822,45.56,77533.67,0.0,0.98659,1e-05,1.78561]
[1779727280154,45.56,77533.6,0.0,0.98659,1e-05,1.78573]
[1779727280419,45.56,77533.6,0.0,0.98659,1e-05,1.78573]
[1779727280511,45.56,77533.59,0.0,0.98659,1e-05,1.78576]
[1779727282059,45.57,77535.35,0.0,0.98662,1e-05,1.78288]
[1779727286030,45.57,77536.14,0.0,0.98663,1e-05,1.78162]
[1779727286222,45.57,77536.14,0.0,0.98663,1e-05,1.78162]
[1779727286265,45.57,77537.88,0.0,0.98665,1e-05,1.77878]
[1779727287354,45.57,77541.77,0.0,0.98671,1e-05,1.77242]
[1779727292903,45.57,77542.0,0.0,0.98673,1e-05,1.77004]
[1779727293560,45.57,77543.47,0.0,0.98675,1e-05,1.76768]
[1779727293952,45.57,77543.47,0.0,0.98675,1e-05,1.76768]
[1779727293973,45.57,77543.47,0.0,0.98675,1e-05,1.76768]
[1779727294233,45.57,77543.47,0.0,0.98675,1e-05,1.76768]
[1779727294277,45.57,77547.31,0.0,0.9868,1e-05,1.76146]
[1779727298256,45.57,77550.03,0.0,0.98684,1e-05,1.75722]
[1779727298473,45.57,77550.03,0.0,0.98684,1e-05,1.75722]
[1779727305225,45.57,77551.42,0.0,0.98686,1e-05,1.75551]
[1779727307461,45.57,77551.59,0.0,0.98686,1e-05,1.75531]
[1779727307474,45.57,77551.59,0.0,0.98686,1e-05,1.75531]
[1779727308989,45.57,77551.7,0.0,0.98686,1e-05,1.7552]
[1779727309220,45.57,77551.7,0.0,0.98686,1e-05,1.7552]
[1779727309253,45.57,77551.47,0.0,0.98685,1e-05,1.75572]
[1779727313601,45.57,77551.36,0.0,0.98685,1e-05,1.75612]
[1779727313725,45.57,77551.36,0.0,0.98685,1e-05,1.75612]
[1779727318908,45.58,77551.65,0.0,0.98685,1e-05,1.75608]
[1779727318973,45.58,77551.65,0.0,0.98685,1e-05,1.75608]
[1779727319323,45.58,77551.63,0.0,0.98685,1e-05,1.75618]
[1779727325365,45.58,77551.34,0.0,0.98684,1e-05,1.75708]
[1779727326463,45.58,77551.34,0.0,0.98684,1e-05,1.75708]
[1779727326471,45.58,77551.34,0.0,0.98684,1e-05,1.75708]
[1779727328397,45.58,77558.35,0.0,0.98694,1e-05,1.74592]
[1779727329803,45.58,77558.35,0.0,0.98694,1e-05,1.74592]
[1779727329890,45.58,77566.37,0.0,0.98705,1e-05,1.73307]
[1779727329972,45.58,77566.37,0.0,0.98705,1e-05,1.73307]
[1779727331854,45.58,77567.52,0.0,0.98707,1e-05,1.73134]
[1779727331889,45.58,77567.52,0.0,0.98707,1e-05,1.73145]
[1779727331994,45.58,77567.52,0.0,0.98707,1e-05,1.73145]
[1779727334437,45.58,77583.05,0.0,0.98728,1e-05,1.70697]
[1779727335444,45.58,77593.78,0.0,0.98743,1e-05,1.69015]
[1779727336451,45.59,77594.08,0.0,0.98743,1e-05,1.68986]
[1779727338428,45.59,77594.05,0.0,0.98743,1e-05,1.69009]
[1779727338470,45.59,77594.05,0.0,0.98743,1e-05,1.69009]
[1779727344832,45.59,77595.23,0.0,0.98744,1e-05,1.68933]
[1779727344971,45.59,77594.67,0.0,0.98743,1e-05,1.69039]
[1779727346937,45.59,77595.0,0.0,0.98743,1e-05,1.69023]
[1779727346970,45.59,77595.0,0.0,0.98743,1e-05,1.69023]
[1779727347530,45.6,77595.03,0.0,0.98743,1e-05,1.69036]
[1779727352565,45.6,77590.61,0.0,0.98737,1e-05,1.69608]
[1779727353910,45.6,77590.61,0.0,0.98737,1e-05,1.69608]
[1779727353971,45.6,77591.09,0.0,0.98738,1e-05,1.69548]
[1779727357680,45.6,77591.08,0.0,0.98737,1e-05,1.69599]
[1779727363624,45.6,77591.31,0.0,0.98738,1e-05,1.69563]
[1779727363722,45.6,77591.31,0.0,0.98738,1e-05,1.69563]
[1779727364711,45.6,77591.08,0.0,0.98737,1e-05,1.69599]
[1779727364722,45.6,77591.08,0.0,0.98737,1e-05,1.69599]
[1779727364752,45.6,77589.92,0.0,0.98736,1e-05,1.69783]
[1779727371700,45.6,77589.65,0.0,0.98735,1e-05,1.69825]
[1779727375698,45.6,77588.49,0.0,0.98734,1e-05,1.70009]
[1779727375721,45.6,77588.49,0.0,0.98734,1e-05,1.70009]
[1779727378027,45.6,77589.15,0.0,0.98735,1e-05,1.69904]
[1779727378220,45.6,77589.15,0.0,0.98735,1e-05,1.69904]
[1779727378750,45.6,77589.05,0.0,0.98735,1e-05,1.6992]
[1779727380589,45.6,77588.7,0.0,0.98734,1e-05,1.69976]
[1779727380721,45.6,77588.7,0.0,0.98734,1e-05,1.69976]
[1779727380764,45.6,77585.57,0.0,0.9873,1e-05,1.70472]
[1779727385799,45.61,77583.12,0.0,0.98726,1e-05,1.70935]
[1779727388820,45.61,77579.05,0.0,0.9872,1e-05,1.71628]
[1779727390222,45.61,77576.78,0.0,0.98716,1e-05,1.72005]
[1779727391350,45.61,77577.1,0.0,0.98717,1e-05,1.71967]
[1779727391471,45.61,77577.1,0.0,0.98717,1e-05,1.71967]
[1779727391841,45.61,77577.02,0.0,0.98717,1e-05,1.71993]
[1779727396876,45.62,77576.21,0.0,0.98715,1e-05,1.7219]
[1779727398169,45.62,77576.21,0.0,0.98715,1e-05,1.7219]
[1779727398222,45.62,77576.21,0.0,0.98715,1e-05,1.7219]
[1779727406893,45.62,77576.67,0.0,0.98715,1e-05,1.72183]
[1779727406970,45.62,77576.67,0.0,0.98715,1e-05,1.72183]
[1779727412988,45.63,77576.53,0.0,0.98715,1e-05,1.72125]
[1779727413660,45.63,77576.53,0.0,0.98715,1e-05,1.72125]
[1779727413721,45.63,77576.53,0.0,0.98715,1e-05,1.72125]
[1779727413821,45.63,77576.53,0.0,0.98715,1e-05,1.72137]
[1779727414210,45.63,77576.53,0.0,0.98715,1e-05,1.72137]
[1779727414225,45.63,77576.53,0.0,0.98715,1e-05,1.72137]
[1779727418757,45.63,77576.53,0.0,0.98715,1e-05,1.72149]
[1779727418860,45.63,77576.53,0.0,0.98715,1e-05,1.72149]
[1779727418971,45.63,77576.53,0.0,0.98715,1e-05,1.72149]
[1779727418899,45.63,77577.31,0.0,0.98716,1e-05,1.72072]
[1779727424066,45.63,77577.38,0.0,0.98715,1e-05,1.72118]
[1779727426025,45.64,77577.92,0.0,0.98716,1e-05,1.72043]
[1779727426221,45.64,77577.92,0.0,0.98716,1e-05,1.72043]
[1779727426231,45.64,77577.92,0.0,0.98716,1e-05,1.72043]
[1779727426470,45.64,77577.92,0.0,0.98716,1e-05,1.72043]
[1779727426523,45.64,77578.46,0.0,0.98716,1e-05,1.7198]
[1779727432123,45.64,77580.29,0.0,0.98718,1e-05,1.71745]
[1779727433816,45.64,77580.29,0.0,0.98718,1e-05,1.71745]
[1779727433974,45.64,77580.29,0.0,0.98718,1e-05,1.71745]
[1779727434008,45.64,77580.29,0.0,0.98718,1e-05,1.71768]
[1779727434221,45.64,77580.29,0.0,0.98718,1e-05,1.71768]
[1779727440715,45.64,77580.35,0.0,0.98718,1e-05,1.71827]
[1779727441762,45.65,77580.34,0.0,0.98718,1e-05,1.71839]
[1779727441971,45.65,77580.34,0.0,0.98718,1e-05,1.71839]
[1779727442001,45.65,77583.45,0.0,0.98722,1e-05,1.71355]
[1779727442323,45.65,77583.45,0.0,0.98722,1e-05,1.71355]
[1779727442471,45.65,77583.45,0.0,0.98722,1e-05,1.71355]
[1779727443200,45.65,77589.92,0.0,0.98731,1e-05,1.70352]
[1779727444861,45.65,77589.92,0.0,0.98731,1e-05,1.70352]
[1779727444971,45.65,77589.92,0.0,0.98731,1e-05,1.70352]
[1779727444890,45.65,77591.26,0.0,0.98732,1e-05,1.70153]
[1779727448235,45.65,77611.76,0.0,0.9876,1e-05,1.66977]
[1779727449242,45.65,77613.68,0.0,0.98762,1e-05,1.66713]
[1779727452389,45.65,77614.27,0.0,0.98763,1e-05,1.66661]
[1779727452471,45.65,77614.27,0.0,0.98763,1e-05,1.66661]
[1779727458305,45.66,77618.99,0.0,0.98768,1e-05,1.6601]
[1779727463981,45.66,77617.55,0.0,0.98766,1e-05,1.66233]
[1779727463984,45.66,77617.67,0.0,0.98767,1e-05,1.66215]
[1779727464224,45.66,77617.67,0.0,0.98767,1e-05,1.66215]
[1779727464366,45.66,77617.67,0.0,0.98767,1e-05,1.66215]
[1779727464471,45.66,77617.67,0.0,0.98767,1e-05,1.66215]
[1779727471396,45.66,77618.01,0.0,0.98769,1e-05,1.65951]
[1779727474342,45.66,77617.75,0.0,0.98768,1e-05,1.65991]
[1779727474473,45.66,77617.75,0.0,0.98768,1e-05,1.65991]
[1779727474672,45.66,77617.75,0.0,0.98768,1e-05,1.65991]
[1779727474721,45.66,77617.75,0.0,0.98768,1e-05,1.65991]
[1779727474723,45.66,77617.86,0.0,0.98768,1e-05,1.65974]
[1779727479213,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727479221,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727479256,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727479470,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727479533,45.66,77619.25,0.0,0.9877,1e-05,1.65759]
[1779727484476,45.66,77619.38,0.0,0.9877,1e-05,1.65739]
[1779727491982,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727491984,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727492084,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727492224,45.66,77619.33,0.0,0.9877,1e-05,1.65746]
[1779727492543,45.66,77618.97,0.0,0.9877,1e-05,1.65802]
[1779727497750,45.66,77619.61,0.0,0.98771,1e-05,1.65703]
[1779727497972,45.66,77619.61,0.0,0.98771,1e-05,1.65703]
[1779727498095,45.66,77619.61,0.0,0.98771,1e-05,1.65703]
[1779727498222,45.66,77619.19,0.0,0.9877,1e-05,1.65768]
[1779727498957,45.66,77619.1,0.0,0.9877,1e-05,1.65782]
[1779727504870,45.66,77620.01,0.0,0.98771,1e-05,1.65641]
[1779727504972,45.66,77620.01,0.0,0.98771,1e-05,1.65641]
[1779727505070,45.66,77619.94,0.0,0.98771,1e-05,1.65652]
[1779727505135,45.66,77619.94,0.0,0.98771,1e-05,1.65652]
[1779727505223,45.66,77619.94,0.0,0.98771,1e-05,1.65652]
[1779727506641,45.66,77615.02,0.0,0.98765,1e-05,1.66415]
[1779727507648,45.66,77611.55,0.0,0.9876,1e-05,1.66955]
[1779727508617,45.66,77611.55,0.0,0.9876,1e-05,1.66955]
[1779727508723,45.66,77611.55,0.0,0.9876,1e-05,1.66955]
[1779727511538,45.66,77610.45,0.0,0.98758,1e-05,1.67127]
[1779727511721,45.66,77610.45,0.0,0.98758,1e-05,1.67127]
[1779727511749,45.66,77610.08,0.0,0.98758,1e-05,1.67184]
[1779727517352,45.66,77608.31,0.0,0.98755,1e-05,1.67461]
[1779727517471,45.66,77608.31,0.0,0.98755,1e-05,1.67461]
[1779727522755,45.66,77611.52,0.0,0.9876,1e-05,1.6696]
[1779727525171,45.66,77611.74,0.0,0.9876,1e-05,1.66926]
[1779727525224,45.66,77611.74,0.0,0.9876,1e-05,1.66926]
[1779727525386,45.66,77611.74,0.0,0.9876,1e-05,1.66926]
[1779727525473,45.66,77611.74,0.0,0.9876,1e-05,1.66926]
[1779727525776,45.66,77611.77,0.0,0.9876,1e-05,1.66921]
[1779727526783,45.66,77606.51,0.0,0.98753,1e-05,1.67742]
[1779727529500,45.66,77606.35,0.0,0.98753,1e-05,1.67767]
[1779727534839,45.66,77608.48,0.0,0.98757,1e-05,1.67222]
[1779727535952,45.66,77608.48,0.0,0.98757,1e-05,1.67222]
[1779727535975,45.66,77608.48,0.0,0.98757,1e-05,1.67222]
[1779727536099,45.66,77608.45,0.0,0.98757,1e-05,1.67227]
[1779727536303,45.66,77608.45,0.0,0.98757,1e-05,1.67227]
[1779727536471,45.66,77608.45,0.0,0.98757,1e-05,1.67227]
[1779727541888,45.66,77607.87,0.0,0.98756,1e-05,1.67317]
[1779727545794,45.66,77607.86,0.0,0.98756,1e-05,1.67319]
[1779727545972,45.66,77607.86,0.0,0.98756,1e-05,1.67319]
[1779727546015,45.66,77607.86,0.0,0.98756,1e-05,1.67319]
[1779727546069,45.66,77607.77,0.0,0.98756,1e-05,1.67333]
[1779727546221,45.66,77607.77,0.0,0.98756,1e-05,1.67333]
[1779727548940,45.66,77612.59,0.0,0.98763,1e-05,1.66582]
[1779727549559,45.66,77612.59,0.0,0.98763,1e-05,1.66582]
[1779727549724,45.66,77612.59,0.0,0.98763,1e-05,1.66582]
[1779727549781,45.66,77612.59,0.0,0.98763,1e-05,1.66582]
[1779727549974,45.66,77612.59,0.0,0.98763,1e-05,1.66582]
[1779727550029,45.66,77618.49,0.0,0.98771,1e-05,1.65666]
[1779727554029,45.66,77618.78,0.0,0.98771,1e-05,1.65621]
[1779727557307,45.66,77616.46,0.0,0.98768,1e-05,1.65981]
[1779727557473,45.66,77616.46,0.0,0.98768,1e-05,1.65981]
[1779727557702,45.66,77616.46,0.0,0.98768,1e-05,1.65981]
[1779727557722,45.66,77616.46,0.0,0.98768,1e-05,1.65981]
[1779727558003,45.66,77615.63,0.0,0.98767,1e-05,1.66109]
[1779727563041,45.66,77616.41,0.0,0.98768,1e-05,1.65988]
[1779727564163,45.66,77616.41,0.0,0.98768,1e-05,1.65988]
[1779727564222,45.66,77618.52,0.0,0.98771,1e-05,1.65661]
[1779727564484,45.66,77618.52,0.0,0.98771,1e-05,1.65661]
[1779727564722,45.66,77618.52,0.0,0.98771,1e-05,1.65661]
[1779727565053,45.66,77618.7,0.0,0.98771,1e-05,1.65633]
[1779727571095,45.66,77623.0,0.0,0.98777,1e-05,1.64969]
[1779727572102,45.66,77625.89,0.0,0.98781,1e-05,1.64523]
[1779727572648,45.66,77625.89,0.0,0.98781,1e-05,1.64523]
[1779727572722,45.66,77625.89,0.0,0.98781,1e-05,1.64523]
[1779727573109,45.66,77626.0,0.0,0.98781,1e-05,1.64506]
[1779727573299,45.66,77626.0,0.0,0.98781,1e-05,1.64506]
[1779727573473,45.66,77626.0,0.0,0.98781,1e-05,1.64506]
[1779727575127,45.66,77629.66,0.0,0.98786,1e-05,1.63943]
[1779727576131,45.66,77637.19,0.0,0.98796,1e-05,1.6279]
[1779727577375,45.66,77637.05,0.0,0.98795,1e-05,1.62812]
[1779727577471,45.66,77637.05,0.0,0.98795,1e-05,1.62812]
[1779727578117,45.66,77637.05,0.0,0.98795,1e-05,1.62812]
[1779727578150,45.66,77637.84,0.0,0.98797,1e-05,1.62691]
[1779727580549,45.66,77638.15,0.0,0.98797,1e-05,1.62644]
[1779727581880,45.66,77637.85,0.0,0.98797,1e-05,1.62689]
[1779727587213,45.66,77637.65,0.0,0.98796,1e-05,1.6272]
[1779727590237,45.66,77633.88,0.0,0.98791,1e-05,1.63296]
[1779727592817,45.66,77633.49,0.0,0.98792,1e-05,1.63147]
[1779727592972,45.66,77633.49,0.0,0.98792,1e-05,1.63147]
[1779727593036,45.66,77633.09,0.0,0.98792,1e-05,1.63209]
[1779727593370,45.66,77633.09,0.0,0.98792,1e-05,1.63209]
[1779727593472,45.66,77633.09,0.0,0.98792,1e-05,1.63209]
[1779727599300,45.66,77632.24,0.0,0.98791,1e-05,1.63339]
[1779727604335,45.66,77631.66,0.0,0.9879,1e-05,1.63428]
[1779727609370,45.66,77632.67,0.0,0.98791,1e-05,1.63273]
[1779727613342,45.66,77632.71,0.0,0.98791,1e-05,1.63267]
[1779727613477,45.66,77632.71,0.0,0.98791,1e-05,1.63267]
[1779727614046,45.66,77632.71,0.0,0.98791,1e-05,1.63267]
[1779727614100,45.66,77632.71,0.0,0.98791,1e-05,1.63267]
[1779727614222,45.66,77632.71,0.0,0.98791,1e-05,1.63267]
[1779727620447,45.66,77632.58,0.0,0.98791,1e-05,1.63287]
[1779727625484,45.66,77633.32,0.0,0.98792,1e-05,1.63173]
[1779727625721,45.66,77633.32,0.0,0.98792,1e-05,1.63173]
[1779727627385,45.66,77633.61,0.0,0.98792,1e-05,1.63129]
[1779727627471,45.66,77633.61,0.0,0.98792,1e-05,1.63129]
[1779727627496,45.66,77634.9,0.0,0.98794,1e-05,1.62932]
[1779727632504,45.66,77633.73,0.0,0.98793,1e-05,1.63111]
[1779727632721,45.66,77633.73,0.0,0.98793,1e-05,1.63111]
[1779727636108,45.66,77633.86,0.0,0.98793,1e-05,1.63091]
[1779727636224,45.66,77633.86,0.0,0.98793,1e-05,1.63091]
[1779727636745,45.66,77634.24,0.0,0.98793,1e-05,1.63033]
[1779727636809,45.66,77634.24,0.0,0.98793,1e-05,1.63033]
[1779727636846,45.66,77635.68,0.0,0.98795,1e-05,1.62813]
[1779727637566,45.66,77638.05,0.0,0.98798,1e-05,1.62451]
[1779727642604,45.66,77639.45,0.0,0.988,1e-05,1.62238]
[1779727645625,45.66,77646.9,0.0,0.9881,1e-05,1.61106]
[1779727649203,45.66,77647.89,0.0,0.98811,1e-05,1.60956]
[1779727649221,45.66,77647.89,0.0,0.98811,1e-05,1.60956]
[1779727654688,45.66,77650.14,0.0,0.98816,1e-05,1.6041]
[1779727655833,45.66,77650.14,0.0,0.98816,1e-05,1.6041]
[1779727655971,45.66,77650.14,0.0,0.98816,1e-05,1.6041]
[1779727655999,45.66,77651.42,0.0,0.98817,1e-05,1.60217]
[1779727656566,45.66,77651.42,0.0,0.98817,1e-05,1.60217]
[1779727656722,45.66,77651.42,0.0,0.98817,1e-05,1.60217]
[1779727656823,45.66,77653.79,0.0,0.9882,1e-05,1.5986]
[1779727657709,45.66,77655.91,0.0,0.98823,1e-05,1.59541]
[1779727660730,45.66,77657.78,0.0,0.98826,1e-05,1.5926]
[1779727661737,45.66,77670.61,0.0,0.98842,1e-05,1.57344]
[1779727662744,45.66,77666.56,0.0,0.98837,1e-05,1.57947]
[1779727665300,45.66,77667.25,0.0,0.98838,1e-05,1.57844]
[1779727665470,45.66,77667.25,0.0,0.98838,1e-05,1.57844]
[1779727666206,45.66,77667.25,0.0,0.98838,1e-05,1.57844]
[1779727666220,45.66,77667.25,0.0,0.98838,1e-05,1.57844]
[1779727665765,45.66,77667.24,0.0,0.98838,1e-05,1.57846]
[1779727670800,45.66,77670.01,0.0,0.98841,1e-05,1.57433]
[1779727671310,45.66,77670.01,0.0,0.98841,1e-05,1.57433]
[1779727671806,45.66,77670.58,0.0,0.98842,1e-05,1.57349]
[1779727672696,45.66,77670.58,0.0,0.98842,1e-05,1.57349]
[1779727672721,45.66,77670.58,0.0,0.98842,1e-05,1.57349]
[1779727673229,45.66,77670.58,0.0,0.98842,1e-05,1.57349]
[1779727673821,45.66,77670.43,0.0,0.98842,1e-05,1.57371]
[1779727677849,45.66,77671.85,0.0,0.98844,1e-05,1.5716]
[1779727678856,45.66,77670.2,0.0,0.98841,1e-05,1.57405]
[1779727681413,45.66,77670.5,0.0,0.98842,1e-05,1.57361]
[1779727681470,45.66,77670.5,0.0,0.98842,1e-05,1.57361]
[1779727685037,45.66,77671.16,0.0,0.98843,1e-05,1.57263]
[1779727685231,45.66,77671.16,0.0,0.98843,1e-05,1.57263]
[1779727685139,45.66,77668.79,0.0,0.9884,1e-05,1.57615]
[1779727686289,45.66,77668.79,0.0,0.9884,1e-05,1.57615]
[1779727685904,45.66,77668.03,0.0,0.98839,1e-05,1.57728]
[1779727686472,45.66,77668.03,0.0,0.98839,1e-05,1.57728]
[1779727691947,45.66,77666.31,0.0,0.98836,1e-05,1.57984]
[1779727692954,45.66,77663.99,0.0,0.98834,1e-05,1.5833]
[1779727693472,45.66,77663.99,0.0,0.98834,1e-05,1.5833]
[1779727693722,45.66,77663.99,0.0,0.98834,1e-05,1.5833]
[1779727693961,45.66,77662.06,0.0,0.98831,1e-05,1.58619]
[1779727695231,45.66,77662.06,0.0,0.98831,1e-05,1.58619]
[1779727695975,45.66,77661.47,0.0,0.9883,1e-05,1.58707]
[1779727702017,45.66,77661.27,0.0,0.9883,1e-05,1.58737]
[1779727707053,45.66,77659.45,0.0,0.98828,1e-05,1.5901]
[1779727709143,45.66,77659.59,0.0,0.98828,1e-05,1.58989]
[1779727709222,45.66,77659.59,0.0,0.98828,1e-05,1.58989]
[1779727711227,45.66,77661.6,0.0,0.9883,1e-05,1.58688]
[1779727712088,45.66,77661.48,0.0,0.98832,1e-05,1.58501]
[1779727715221,45.66,77663.4,0.0,0.98834,1e-05,1.58214]
[1779727715322,45.66,77662.36,0.0,0.98833,1e-05,1.58369]
[1779727718130,45.66,77667.19,0.0,0.98839,1e-05,1.57649]
[1779727719730,45.66,77667.14,0.0,0.98839,1e-05,1.57657]
[1779727719973,45.66,77667.14,0.0,0.98839,1e-05,1.57657]
[1779727722815,45.66,77665.84,0.0,0.98837,1e-05,1.5785]
[1779727722969,45.66,77665.84,0.0,0.98837,1e-05,1.5785]
[1779727723165,45.66,77665.46,0.0,0.98837,1e-05,1.57907]
[1779727725377,45.66,77666.43,0.0,0.98838,1e-05,1.57762]
[1779727725472,45.66,77666.43,0.0,0.98838,1e-05,1.57762]
[1779727728200,45.66,77672.83,0.0,0.98846,1e-05,1.56811]
[1779727730061,45.66,77675.82,0.0,0.9885,1e-05,1.56369]
[1779727730221,45.66,77675.82,0.0,0.9885,1e-05,1.56369]
[1779727732718,45.66,77676.06,0.0,0.9885,1e-05,1.56333]
[1779727732969,45.66,77676.06,0.0,0.9885,1e-05,1.56333]
[1779727733235,45.66,77676.8,0.0,0.98851,1e-05,1.56224]
[1779727740284,45.66,77676.66,0.0,0.98851,1e-05,1.56245]
[1779727745296,45.66,77676.66,0.0,0.98851,1e-05,1.56245]
[1779727745470,45.66,77676.48,0.0,0.98851,1e-05,1.56271]
[1779727751361,45.66,77677.07,0.0,0.98852,1e-05,1.56184]
[1779727756396,45.66,77677.22,0.0,0.98852,1e-05,1.56162]
[1779727758410,45.66,77680.23,0.0,0.98856,1e-05,1.55718]
[1779727759417,45.66,77685.35,0.0,0.98862,1e-05,1.54965]
[1779727761082,45.66,77685.35,0.0,0.98862,1e-05,1.54965]
[1779727761224,45.66,77685.35,0.0,0.98862,1e-05,1.54965]
[1779727761301,45.66,77690.27,0.0,0.98868,1e-05,1.54244]
[1779727763445,45.66,77697.31,0.0,0.98877,1e-05,1.53217]
[1779727764453,45.66,77701.97,0.0,0.98883,1e-05,1.52541]
[1779727767332,45.66,77703.32,0.0,0.98884,1e-05,1.52345]
[1779727767472,45.66,77704.43,0.0,0.98886,1e-05,1.52185]
[1779727772508,45.66,77704.08,0.0,0.98887,1e-05,1.52036]
[1779727773499,45.66,77704.08,0.0,0.98887,1e-05,1.52036]
[1779727773720,45.66,77704.08,0.0,0.98887,1e-05,1.52036]
[1779727775250,45.66,77704.44,0.0,0.98887,1e-05,1.51984]
[1779727775303,45.66,77704.15,0.0,0.98887,1e-05,1.52026]
[1779727775472,45.66,77704.15,0.0,0.98887,1e-05,1.52026]
[1779727778550,45.66,77707.15,0.0,0.98891,1e-05,1.51593]
[1779727781451,45.66,77709.94,0.0,0.98894,1e-05,1.51191]
[1779727781482,45.66,77709.94,0.0,0.98894,1e-05,1.51191]
[1779727785309,45.66,77709.39,0.0,0.98893,1e-05,1.5127]
[1779727785385,45.66,77709.07,0.0,0.98893,1e-05,1.51316]
[1779727785471,45.66,77709.07,0.0,0.98893,1e-05,1.51316]
[1779727788353,45.66,77709.29,0.0,0.98893,1e-05,1.51285]
[1779727788473,45.66,77708.59,0.0,0.98892,1e-05,1.51386]
[1779727794287,45.66,77708.85,0.0,0.98893,1e-05,1.51348]
[1779727794470,45.66,77709.61,0.0,0.98894,1e-05,1.51239]
[1779727797354,45.66,77711.71,0.0,0.98896,1e-05,1.50937]
[1779727797472,45.66,77710.76,0.0,0.98895,1e-05,1.51073]
[1779727797683,45.66,77711.18,0.0,0.98896,1e-05,1.51013]
[1779727799251,45.66,77711.18,0.0,0.98896,1e-05,1.51013]
[1779727799471,45.66,77711.89,0.0,0.98896,1e-05,1.50911]
[1779727802685,45.66,77713.59,0.0,0.98899,1e-05,1.50667]
[1779727802719,45.66,77713.59,0.0,0.98899,1e-05,1.50667]
[1779727804918,45.66,77714.08,0.0,0.98899,1e-05,1.50597]
[1779727804973,45.66,77714.08,0.0,0.98899,1e-05,1.50597]
[1779727805073,45.66,77713.46,0.0,0.98898,1e-05,1.50686]
[1779727807367,45.66,77713.85,0.0,0.98899,1e-05,1.5063]
[1779727806749,45.66,77720.08,0.0,0.98906,1e-05,1.49738]
[1779727807470,45.66,77720.08,0.0,0.98906,1e-05,1.49738]
[1779727811056,45.66,77720.93,0.0,0.98907,1e-05,1.49617]
[1779727811225,45.66,77720.93,0.0,0.98907,1e-05,1.49617]
[1779727811308,45.66,77721.62,0.0,0.98908,1e-05,1.49518]
[1779727814887,45.66,77722.2,0.0,0.98909,1e-05,1.49436]
[1779727814970,45.66,77722.2,0.0,0.98909,1e-05,1.49436]
[1779727819860,45.66,77731.73,0.0,0.9892,1e-05,1.48083]
[1779727821395,45.66,77731.73,0.0,0.9892,1e-05,1.48083]
[1779727821424,45.66,77740.01,0.0,0.9893,1e-05,1.46915]
[1779727823396,45.66,77739.68,0.0,0.9893,1e-05,1.46961]
[1779727824878,45.66,77730.95,0.0,0.9892,1e-05,1.48193]
[1779727825974,45.66,77730.95,0.0,0.9892,1e-05,1.48193]
[1779727826033,45.66,77712.63,0.0,0.98897,1e-05,1.50805]
[1779727826893,45.66,77709.12,0.0,0.98893,1e-05,1.51309]
[1779727827901,45.66,77717.2,0.0,0.98903,1e-05,1.5015]
[1779727828907,45.66,77720.55,0.0,0.98907,1e-05,1.49671]
[1779727829945,45.66,77720.55,0.0,0.98907,1e-05,1.49671]
[1779727829982,45.66,77714.87,0.0,0.989,1e-05,1.50483]
[1779727830921,45.66,77720.73,0.0,0.98907,1e-05,1.49645]
[1779727832940,45.66,77729.35,0.0,0.98919,1e-05,1.48224]
[1779727835177,45.66,77730.2,0.0,0.9892,1e-05,1.48103]
[1779727835971,45.66,77733.12,0.0,0.98924,1e-05,1.47691]
[1779727837994,45.66,77724.03,0.0,0.98913,1e-05,1.48979]
[1779727839205,45.66,77724.03,0.0,0.98913,1e-05,1.48979]
[1779727839267,45.66,77712.62,0.0,0.98899,1e-05,1.50608]
[1779727840023,45.66,77707.94,0.0,0.98893,1e-05,1.51281]
[1779727843045,45.66,77720.46,0.0,0.98908,1e-05,1.49487]
[1779727844047,45.66,77721.44,0.0,0.98909,1e-05,1.49347]
[1779727847070,45.66,77717.49,0.0,0.98905,1e-05,1.49911]
[1779727847652,45.66,77717.49,0.0,0.98905,1e-05,1.49911]
[1779727847720,45.66,77717.49,0.0,0.98905,1e-05,1.49911]
[1779727850505,45.66,77717.13,0.0,0.98904,1e-05,1.49962]
[1779727850721,45.66,77716.88,0.0,0.98904,1e-05,1.49998]
[1779727851103,45.66,77711.9,0.0,0.98898,1e-05,1.50711]
[1779727852110,45.66,77705.39,0.0,0.9889,1e-05,1.51648]
[1779727852859,45.66,77705.39,0.0,0.9889,1e-05,1.51648]
[1779727852969,45.66,77705.39,0.0,0.9889,1e-05,1.51648]
[1779727858165,45.66,77703.75,0.0,0.98888,1e-05,1.51885]
[1779727860674,45.66,77703.47,0.0,0.98887,1e-05,1.51925]
[1779727861186,45.66,77695.89,0.0,0.98878,1e-05,1.53024]
[1779727862200,45.66,77689.17,0.0,0.9887,1e-05,1.54003]
[1779727863206,45.66,77685.72,0.0,0.98865,1e-05,1.54508]
[1779727866227,45.66,77688.69,0.0,0.98869,1e-05,1.54073]
[1779727868241,45.66,77679.8,0.0,0.98858,1e-05,1.55377]
[1779727870255,45.66,77677.54,0.0,0.98855,1e-05,1.5571]
[1779727874828,45.66,77678.34,0.0,0.98856,1e-05,1.55592]
[1779727874974,45.66,77678.34,0.0,0.98856,1e-05,1.55592]
[1779727875290,45.66,77677.75,0.0,0.98855,1e-05,1.55679]
[1779727880325,45.66,77676.18,0.0,0.98853,1e-05,1.5591]
[1779727885360,45.66,77675.79,0.0,0.98853,1e-05,1.55968]
[1779727890395,45.66,77674.01,0.0,0.98851,1e-05,1.56231]
[1779727891490,45.66,77674.01,0.0,0.98851,1e-05,1.56231]
[1779727892409,45.66,77669.84,0.0,0.98847,1e-05,1.56645]
[1779727897444,45.66,77669.45,0.0,0.98846,1e-05,1.56703]
[1779727900465,45.66,77664.26,0.0,0.9884,1e-05,1.57473]
[1779727903227,45.66,77663.12,0.0,0.98838,1e-05,1.57643]
[1779727903511,45.66,77663.12,0.0,0.98838,1e-05,1.57643]
[1779727903612,45.66,77662.53,0.0,0.98837,1e-05,1.57731]
[1779727903722,45.66,77662.53,0.0,0.98837,1e-05,1.57731]
[1779727909528,45.66,77661.45,0.0,0.98836,1e-05,1.57892]
[1779727911542,45.66,77657.64,0.0,0.98831,1e-05,1.58461]
[1779727913556,45.66,77654.76,0.0,0.98827,1e-05,1.58892]
[1779727917079,45.66,77655.04,0.0,0.98828,1e-05,1.5885]
[1779727917229,45.66,77655.04,0.0,0.98828,1e-05,1.5885]
[1779727919598,45.66,77651.71,0.0,0.98823,1e-05,1.5935]
[1779727921521,45.66,77652.0,0.0,0.98824,1e-05,1.59306]
[1779727924633,45.66,77660.98,0.0,0.98835,1e-05,1.57962]
[1779727926855,45.66,77662.16,0.0,0.98837,1e-05,1.57786]
[1779727926971,45.66,77662.16,0.0,0.98837,1e-05,1.57786]
[1779727927623,45.66,77662.16,0.0,0.98837,1e-05,1.57786]
[1779727927064,45.66,77660.25,0.0,0.98835,1e-05,1.58071]
[1779727927719,45.66,77660.25,0.0,0.98835,1e-05,1.58071]
[1779727934372,45.66,77660.65,0.0,0.98835,1e-05,1.58011]
[1779727934470,45.66,77660.65,0.0,0.98835,1e-05,1.58011]
[1779727934527,45.66,77657.96,0.0,0.98832,1e-05,1.58413]
[1779727936525,45.66,77656.53,0.0,0.9883,1e-05,1.58627]
[1779727936719,45.66,77657.12,0.0,0.9883,1e-05,1.58539]
[1779727942759,45.66,77663.36,0.0,0.98838,1e-05,1.57607]
[1779727943766,45.66,77671.21,0.0,0.98849,1e-05,1.56442]
[1779727944773,45.66,77675.38,0.0,0.98854,1e-05,1.55826]
[1779727945761,45.66,77675.38,0.0,0.98854,1e-05,1.55826]
[1779727945971,45.66,77675.38,0.0,0.98854,1e-05,1.55826]
[1779727946293,45.66,77675.38,0.0,0.98854,1e-05,1.55826]
[1779727946469,45.66,77675.38,0.0,0.98854,1e-05,1.55826]
[1779727946546,45.66,77674.39,0.0,0.98853,1e-05,1.55972]
[1779727951821,45.66,77674.14,0.0,0.98854,1e-05,1.55806]
[1779727956857,45.66,77676.59,0.0,0.98857,1e-05,1.55445]
[1779727958849,45.66,77677.5,0.0,0.98858,1e-05,1.55311]
[1779727958969,45.66,77677.5,0.0,0.98858,1e-05,1.55311]
[1779727959705,45.66,77677.43,0.0,0.98858,1e-05,1.55321]
[1779727959726,45.66,77677.43,0.0,0.98858,1e-05,1.55321]
[1779727959879,45.66,77677.42,0.0,0.98858,1e-05,1.55323]
[1779727964914,45.66,77677.34,0.0,0.98858,1e-05,1.55334]
[1779727969643,45.66,77677.74,0.0,0.98858,1e-05,1.55276]
[1779727969723,45.66,77677.9,0.0,0.98858,1e-05,1.55252]
[1779727970956,45.66,77673.27,0.0,0.98853,1e-05,1.55934]
[1779727971963,45.66,77669.5,0.0,0.98848,1e-05,1.56492]
[1779727974322,45.66,77669.61,0.0,0.98848,1e-05,1.56476]
[1779727974470,45.66,77669.61,0.0,0.98848,1e-05,1.56476]
[1779727974544,45.66,77669.61,0.0,0.98848,1e-05,1.56476]
[1779727974636,45.66,77667.18,0.0,0.98845,1e-05,1.56836]
[1779727974719,45.66,77667.18,0.0,0.98845,1e-05,1.56836]
[1779727980515,45.66,77665.35,0.0,0.98842,1e-05,1.57107]
[1779727980614,45.66,77665.68,0.0,0.98843,1e-05,1.57058]
[1779727980720,45.66,77665.68,0.0,0.98843,1e-05,1.57058]
[1779727981094,45.66,77665.68,0.0,0.98843,1e-05,1.57058]
[1779727981219,45.66,77665.68,0.0,0.98843,1e-05,1.57058]
[1779727986263,45.66,77670.38,0.0,0.98849,1e-05,1.56362]
[1779727986380,45.66,77670.38,0.0,0.98849,1e-05,1.56362]
[1779727986470,45.66,77670.38,0.0,0.98849,1e-05,1.56362]
[1779727986570,45.66,77670.31,0.0,0.98849,1e-05,1.56372]
[1779727991098,45.66,77667.03,0.0,0.98845,1e-05,1.56858]
[1779727992390,45.66,77667.03,0.0,0.98845,1e-05,1.56858]
[1779727992396,45.66,77662.67,0.0,0.98839,1e-05,1.57506]
[1779727992765,45.66,77662.67,0.0,0.98839,1e-05,1.57506]
[1779727992972,45.66,77662.67,0.0,0.98839,1e-05,1.57506]
[1779727993105,45.66,77662.67,0.0,0.98839,1e-05,1.57506]
[1779727993218,45.66,77662.67,0.0,0.98839,1e-05,1.57506]
[1779727993320,45.66,77660.72,0.0,0.98837,1e-05,1.57796]
[1779727998142,45.66,77660.24,0.0,0.98836,1e-05,1.57868]
[1779727998222,45.66,77660.24,0.0,0.98836,1e-05,1.57868]
[1779727998292,45.66,77659.87,0.0,0.98835,1e-05,1.57923]
[1779728001168,45.66,77655.11,0.0,0.98829,1e-05,1.58634]
[1779728004124,45.66,77654.54,0.0,0.98829,1e-05,1.5872]
[1779728004219,45.66,77654.54,0.0,0.98829,1e-05,1.5872]
[1779728008726,45.66,77654.24,0.0,0.98828,1e-05,1.58765]
[1779728008968,45.66,77654.24,0.0,0.98828,1e-05,1.58765]
[1779728009048,45.66,77654.24,0.0,0.98828,1e-05,1.58765]
[1779728014259,45.66,77652.69,0.0,0.98828,1e-05,1.58792]
[1779728015815,45.66,77652.69,0.0,0.98828,1e-05,1.58792]
[1779728015970,45.66,77652.69,0.0,0.98828,1e-05,1.58792]
[1779728016715,45.66,77652.69,0.0,0.98828,1e-05,1.58792]
[1779728026344,45.66,77652.39,0.0,0.98827,1e-05,1.58837]
[1779728029365,45.66,77641.93,0.0,0.98814,1e-05,1.60411]
[1779728030372,45.66,77630.21,0.0,0.98798,1e-05,1.6219]
[1779728031379,45.66,77626.5,0.0,0.98793,1e-05,1.62756]
[1779728035407,45.66,77630.86,0.0,0.98799,1e-05,1.62091]
[1779728036298,45.66,77630.86,0.0,0.98799,1e-05,1.62091]
[1779728036471,45.66,77630.86,0.0,0.98799,1e-05,1.62091]
[1779728036572,45.66,77632.23,0.0,0.98801,1e-05,1.61882]
[1779728036983,45.66,77632.23,0.0,0.98801,1e-05,1.61882]
[1779728037225,45.66,77632.23,0.0,0.98801,1e-05,1.61882]
[1779728042664,45.66,77634.81,0.0,0.98804,1e-05,1.6149]
[1779728042721,45.66,77634.81,0.0,0.98804,1e-05,1.6149]
[1779728042718,45.66,77634.89,0.0,0.98804,1e-05,1.61478]
[1779728042892,45.66,77634.89,0.0,0.98804,1e-05,1.61478]
[1779728042970,45.66,77634.89,0.0,0.98804,1e-05,1.61478]
[1779728043464,45.66,77635.02,0.0,0.98805,1e-05,1.61458]
[1779728047806,45.66,77635.3,0.0,0.98805,1e-05,1.61415]
[1779728047969,45.66,77635.3,0.0,0.98805,1e-05,1.61415]
[1779728048862,45.66,77635.52,0.0,0.98805,1e-05,1.61382]
[1779728048971,45.66,77635.52,0.0,0.98805,1e-05,1.61382]
[1779728049505,45.66,77635.41,0.0,0.98805,1e-05,1.61399]
[1779728054540,45.66,77634.78,0.0,0.98804,1e-05,1.61494]
[1779728059576,45.66,77634.99,0.0,0.98805,1e-05,1.61462]
[1779728060431,45.66,77634.99,0.0,0.98805,1e-05,1.61462]
[1779728060468,45.66,77634.99,0.0,0.98805,1e-05,1.61462]
[1779728065618,45.66,77636.37,0.0,0.98806,1e-05,1.61253]
[1779728070020,45.66,77635.43,0.0,0.98805,1e-05,1.61396]
[1779728070068,45.66,77635.43,0.0,0.98805,1e-05,1.61396]
[1779728070222,45.66,77635.43,0.0,0.98805,1e-05,1.61396]
[1779728070653,45.66,77635.32,0.0,0.98805,1e-05,1.61412]
[1779728075688,45.66,77633.1,0.0,0.98804,1e-05,1.61542]
[1779728077830,45.66,77632.94,0.0,0.98803,1e-05,1.61566]
[1779728077889,45.66,77632.94,0.0,0.98803,1e-05,1.61566]
[1779728077972,45.66,77632.94,0.0,0.98803,1e-05,1.61566]
[1779728078709,45.66,77632.63,0.0,0.98803,1e-05,1.61613]
[1779728083744,45.66,77633.49,0.0,0.98804,1e-05,1.61483]
[1779728088779,45.66,77633.52,0.0,0.98804,1e-05,1.61478]
[1779728091053,45.66,77633.84,0.0,0.98805,1e-05,1.61429]
[1779728091220,45.66,77633.84,0.0,0.98805,1e-05,1.61429]
[1779728093077,45.66,77633.76,0.0,0.98804,1e-05,1.61442]
[1779728093218,45.66,77633.76,0.0,0.98804,1e-05,1.61442]
[1779728093320,45.66,77633.66,0.0,0.98804,1e-05,1.61457]
[1779728094381,45.66,77633.66,0.0,0.98804,1e-05,1.61457]
[1779728099864,45.66,77633.65,0.0,0.98804,1e-05,1.61458]
[1779728101352,45.66,77633.65,0.0,0.98804,1e-05,1.61458]
[1779728101471,45.66,77633.65,0.0,0.98804,1e-05,1.61458]
[1779728104899,45.66,77641.23,0.0,0.98814,1e-05,1.6031]
[1779728106636,45.66,77641.23,0.0,0.98814,1e-05,1.6031]
[1779728106721,45.66,77641.23,0.0,0.98814,1e-05,1.6031]
[1779728106737,45.66,77644.48,0.0,0.98818,1e-05,1.5982]
[1779728106866,45.66,77644.48,0.0,0.98818,1e-05,1.5982]
[1779728106972,45.66,77644.48,0.0,0.98818,1e-05,1.5982]
[1779728113580,45.66,77645.77,0.0,0.9882,1e-05,1.59625]
[1779728113669,45.66,77645.77,0.0,0.9882,1e-05,1.59625]
[1779728113721,45.66,77645.77,0.0,0.9882,1e-05,1.59625]
[1779728113820,45.66,77645.44,0.0,0.9882,1e-05,1.59675]
[1779728119166,45.66,77647.09,0.0,0.98822,1e-05,1.59427]
[1779728119222,45.66,77647.09,0.0,0.98822,1e-05,1.59427]
[1779728119258,45.66,77647.09,0.0,0.98822,1e-05,1.59427]
[1779728119471,45.66,77647.09,0.0,0.98822,1e-05,1.59427]
[1779728119524,45.66,77645.24,0.0,0.98819,1e-05,1.59705]
[1779728122018,45.66,77642.71,0.0,0.98816,1e-05,1.60087]
[1779728123360,45.66,77642.71,0.0,0.98816,1e-05,1.60087]
[1779728123471,45.66,77642.71,0.0,0.98816,1e-05,1.60087]
[1779728127494,45.66,77642.58,0.0,0.98816,1e-05,1.60106]
[1779728127718,45.66,77642.58,0.0,0.98816,1e-05,1.60106]
[1779728127819,45.66,77642.46,0.0,0.98816,1e-05,1.60124]
[1779728133939,45.66,77644.22,0.0,0.9882,1e-05,1.59653]
[1779728135871,45.66,77644.22,0.0,0.9882,1e-05,1.59653]
[1779728135970,45.66,77644.22,0.0,0.9882,1e-05,1.59653]
[1779728141151,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728145412,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728145470,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728145513,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728146937,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728146968,45.66,77644.15,0.0,0.9882,1e-05,1.59663]
[1779728152228,45.66,77644.58,0.0,0.9882,1e-05,1.59598]
[1779728153871,45.66,77644.47,0.0,0.9882,1e-05,1.59615]
[1779728153971,45.66,77644.47,0.0,0.9882,1e-05,1.59615]
[1779728154150,45.66,77644.47,0.0,0.9882,1e-05,1.59615]
[1779728154221,45.66,77644.47,0.0,0.9882,1e-05,1.59615]
[1779728154242,45.66,77647.8,0.0,0.98824,1e-05,1.59114]
[1779728160284,45.66,77644.46,0.0,0.9882,1e-05,1.59616]
[1779728161361,45.66,77644.46,0.0,0.9882,1e-05,1.59616]
[1779728161470,45.66,77644.46,0.0,0.9882,1e-05,1.59616]
[1779728161590,45.66,77644.46,0.0,0.9882,1e-05,1.59616]
[1779728161719,45.66,77644.46,0.0,0.9882,1e-05,1.59616]
[1779728161820,45.66,77643.93,0.0,0.98819,1e-05,1.59696]
[1779728166110,45.66,77645.8,0.0,0.98822,1e-05,1.59415]
[1779728166223,45.66,77645.8,0.0,0.98822,1e-05,1.59415]
[1779728167019,45.66,77645.61,0.0,0.98821,1e-05,1.59443]
[1779728167219,45.66,77645.61,0.0,0.98821,1e-05,1.59443]
[1779728167333,45.66,77645.35,0.0,0.98821,1e-05,1.59482]
[1779728172369,45.66,77646.26,0.0,0.98822,1e-05,1.59346]
[1779728175644,45.66,77646.26,0.0,0.98822,1e-05,1.59346]
[1779728175718,45.66,77646.26,0.0,0.98822,1e-05,1.59346]
[1779728182440,45.66,77645.92,0.0,0.98822,1e-05,1.59397]
[1779728187474,45.66,77646.56,0.0,0.98823,1e-05,1.59301]
[1779728188481,45.66,77653.78,0.0,0.98832,1e-05,1.58218]
[1779728189488,45.66,77657.21,0.0,0.98836,1e-05,1.57706]
[1779728190308,45.66,77657.21,0.0,0.98836,1e-05,1.57706]
[1779728190469,45.66,77657.21,0.0,0.98836,1e-05,1.57706]
[1779728190613,45.66,77657.21,0.0,0.98836,1e-05,1.57706]
[1779728190719,45.66,77657.21,0.0,0.98836,1e-05,1.57706]
[1779728190820,45.66,77657.38,0.0,0.98837,1e-05,1.57681]
[1779728196536,45.66,77656.47,0.0,0.98837,1e-05,1.57612]
[1779728197449,45.66,77656.47,0.0,0.98837,1e-05,1.57612]
[1779728197469,45.66,77656.47,0.0,0.98837,1e-05,1.57612]
[1779728197676,45.66,77656.47,0.0,0.98837,1e-05,1.57612]
[1779728197722,45.66,77656.47,0.0,0.98837,1e-05,1.57612]
[1779728197815,45.66,77657.3,0.0,0.98838,1e-05,1.57488]
[1779728203586,45.66,77657.38,0.0,0.98838,1e-05,1.57476]
[1779728205600,45.66,77665.3,0.0,0.98848,1e-05,1.563]
[1779728206617,45.66,77674.55,0.0,0.9886,1e-05,1.54936]
[1779728207608,45.66,77674.55,0.0,0.9886,1e-05,1.54936]
[1779728207615,45.66,77690.92,0.0,0.9888,1e-05,1.52545]
[1779728208622,45.66,77687.66,0.0,0.98876,1e-05,1.53019]
[1779728208945,45.66,77687.66,0.0,0.98876,1e-05,1.53019]
[1779728209629,45.66,77683.5,0.0,0.98871,1e-05,1.53625]
[1779728210626,45.66,77683.5,0.0,0.98871,1e-05,1.53625]
[1779728210636,45.66,77684.2,0.0,0.98872,1e-05,1.53523]
[1779728213163,45.66,77684.41,0.0,0.98872,1e-05,1.53492]
[1779728213221,45.66,77684.41,0.0,0.98872,1e-05,1.53492]
[1779728216830,45.66,77683.33,0.0,0.98871,1e-05,1.5365]
[1779728216845,45.66,77683.69,0.0,0.98871,1e-05,1.53597]
[1779728217755,45.66,77683.69,0.0,0.98871,1e-05,1.53597]
[1779728217970,45.66,77683.82,0.0,0.98872,1e-05,1.53578]
[1779728218727,45.66,77683.82,0.0,0.98872,1e-05,1.53578]
[1779728218829,45.66,77683.42,0.0,0.98871,1e-05,1.53637]
[1779728220710,45.66,77680.98,0.0,0.98868,1e-05,1.53993]
[1779728223317,45.66,77680.56,0.0,0.98867,1e-05,1.54055]
[1779728223471,45.66,77680.56,0.0,0.98867,1e-05,1.54055]
[1779728228764,45.66,77678.26,0.0,0.98865,1e-05,1.54392]
[1779728229144,45.66,77678.26,0.0,0.98865,1e-05,1.54392]
[1779728229221,45.66,77678.26,0.0,0.98865,1e-05,1.54392]
[1779728230778,45.66,77675.29,0.0,0.98861,1e-05,1.54827]
[1779728232792,45.66,77673.41,0.0,0.98858,1e-05,1.55104]
[1779728233397,45.66,77673.41,0.0,0.98858,1e-05,1.55104]
[1779728234815,45.66,77672.52,0.0,0.98857,1e-05,1.55235]
[1779728234969,45.66,77672.52,0.0,0.98857,1e-05,1.55235]
[1779728236820,45.66,77670.03,0.0,0.98854,1e-05,1.55602]
[1779728237827,45.66,77667.03,0.0,0.9885,1e-05,1.56045]
[1779728240967,45.66,77667.18,0.0,0.98851,1e-05,1.56022]
[1779728241215,45.66,77667.18,0.0,0.98851,1e-05,1.56022]
[1779728241468,45.66,77667.18,0.0,0.98851,1e-05,1.56022]
[1779728242718,45.66,77667.57,0.0,0.98851,1e-05,1.55965]
[1779728242861,45.66,77667.35,0.0,0.98851,1e-05,1.55997]
[1779728245176,45.66,77666.96,0.0,0.9885,1e-05,1.56055]
[1779728245223,45.66,77666.96,0.0,0.9885,1e-05,1.56055]
[1779728250361,45.66,77666.56,0.0,0.9885,1e-05,1.56114]
[1779728253523,45.66,77666.73,0.0,0.98851,1e-05,1.55886]
[1779728253722,45.66,77666.73,0.0,0.98851,1e-05,1.55886]
[1779728256720,45.66,77666.76,0.0,0.98851,1e-05,1.55881]
[1779728256962,45.66,77667.39,0.0,0.98852,1e-05,1.55788]
[1779728260764,45.66,77667.18,0.0,0.98852,1e-05,1.55819]
[1779728260969,45.66,77667.18,0.0,0.98852,1e-05,1.55819]
[1779728267212,45.66,77667.44,0.0,0.98852,1e-05,1.55781]
[1779728268051,45.66,77667.9,0.0,0.98853,1e-05,1.55713]
[1779728268218,45.66,77667.9,0.0,0.98853,1e-05,1.55713]
[1779728268718,45.66,77667.9,0.0,0.98853,1e-05,1.55713]
[1779728268968,45.66,77667.9,0.0,0.98853,1e-05,1.55713]
[1779728268733,45.66,77669.5,0.0,0.98855,1e-05,1.55477]
[1779728275094,45.66,77669.92,0.0,0.98856,1e-05,1.55415]
[1779728278577,45.66,77670.12,0.0,0.98856,1e-05,1.55386]
[1779728278718,45.66,77670.12,0.0,0.98856,1e-05,1.55386]
[1779728283927,45.66,77669.38,0.0,0.98855,1e-05,1.55495]
[1779728284726,45.66,77669.89,0.0,0.98855,1e-05,1.5542]
[1779728285352,45.66,77669.9,0.0,0.98855,1e-05,1.55418]
[1779728285468,45.66,77669.9,0.0,0.98855,1e-05,1.55418]
[1779728285519,45.66,77669.9,0.0,0.98855,1e-05,1.55418]
[1779728291206,45.66,77669.32,0.0,0.98855,1e-05,1.55504]
[1779728293609,45.66,77669.05,0.0,0.98854,1e-05,1.55543]
[1779728293722,45.66,77669.05,0.0,0.98854,1e-05,1.55543]
[1779728298164,45.66,77670.66,0.0,0.98856,1e-05,1.55306]
[1779728298221,45.66,77670.66,0.0,0.98856,1e-05,1.55306]
[1779728298426,45.66,77670.66,0.0,0.98856,1e-05,1.55306]
[1779728298469,45.66,77670.66,0.0,0.98856,1e-05,1.55306]
[1779728298472,45.66,77678.47,0.0,0.98866,1e-05,1.54159]
[1779728304297,45.66,77681.23,0.0,0.9887,1e-05,1.53756]
[1779728306567,45.66,77681.43,0.0,0.9887,1e-05,1.53726]
[1779728306719,45.66,77681.43,0.0,0.9887,1e-05,1.53726]
[1779728307544,45.66,77681.26,0.0,0.9887,1e-05,1.53751]
[1779728307723,45.66,77681.26,0.0,0.9887,1e-05,1.53751]
[1779728307824,45.66,77681.25,0.0,0.9887,1e-05,1.53753]
[1779728311886,45.66,77680.05,0.0,0.98868,1e-05,1.53928]
[1779728313619,45.66,77679.52,0.0,0.98869,1e-05,1.53804]
[1779728313719,45.66,77679.52,0.0,0.98869,1e-05,1.53804]
[1779728319146,45.66,77678.66,0.0,0.98868,1e-05,1.5393]
[1779728319219,45.66,77678.66,0.0,0.98868,1e-05,1.5393]
[1779728319557,45.66,77678.66,0.0,0.98868,1e-05,1.5393]
[1779728319722,45.66,77678.66,0.0,0.98868,1e-05,1.5393]
[1779728319790,45.66,77678.96,0.0,0.98868,1e-05,1.53886]
[1779728325444,45.66,77676.98,0.0,0.98866,1e-05,1.54176]
[1779728330749,45.66,77674.75,0.0,0.98863,1e-05,1.54503]
[1779728330970,45.66,77674.75,0.0,0.98863,1e-05,1.54503]
[1779728331564,45.66,77673.05,0.0,0.98861,1e-05,1.54752]
[1779728331720,45.66,77673.05,0.0,0.98861,1e-05,1.54752]
[1779728331783,45.66,77673.4,0.0,0.98861,1e-05,1.54701]
[1779728337529,45.66,77672.52,0.0,0.9886,1e-05,1.5483]
[1779728338972,45.66,77672.52,0.0,0.9886,1e-05,1.5483]
[1779728339219,45.66,77672.56,0.0,0.9886,1e-05,1.54824]
[1779728343932,45.66,77669.99,0.0,0.98857,1e-05,1.55202]
[1779728343970,45.66,77669.99,0.0,0.98857,1e-05,1.55202]
[1779728344026,45.66,77672.61,0.0,0.9886,1e-05,1.54817]
[1779728349618,45.66,77673.48,0.0,0.98861,1e-05,1.54689]
[1779728352721,45.66,77675.19,0.0,0.98864,1e-05,1.54438]
[1779728357884,45.66,77674.73,0.0,0.98863,1e-05,1.54506]
[1779728357974,45.66,77674.73,0.0,0.98863,1e-05,1.54506]
[1779728358028,45.66,77676.11,0.0,0.98865,1e-05,1.54303]
[1779728358097,45.66,77676.11,0.0,0.98865,1e-05,1.54303]
[1779728358218,45.66,77676.11,0.0,0.98865,1e-05,1.54303]
[1779728358682,45.66,77680.9,0.0,0.98871,1e-05,1.53603]
[1779728359688,45.66,77686.05,0.0,0.98877,1e-05,1.52852]
[1779728364835,45.66,77683.85,0.0,0.98874,1e-05,1.53172]
[1779728364969,45.66,77683.85,0.0,0.98874,1e-05,1.53172]
[1779728365022,45.66,77681.86,0.0,0.98872,1e-05,1.53462]
[1779728365947,45.66,77681.86,0.0,0.98872,1e-05,1.53462]
[1779728365969,45.66,77681.86,0.0,0.98872,1e-05,1.53462]
[1779728368014,45.66,77679.88,0.0,0.98869,1e-05,1.53752]
[1779728369406,45.66,77677.17,0.0,0.98866,1e-05,1.54148]
[1779728369472,45.66,77677.17,0.0,0.98866,1e-05,1.54148]
[1779728369716,45.66,77677.17,0.0,0.98866,1e-05,1.54148]
[1779728369967,45.66,77677.17,0.0,0.98866,1e-05,1.54148]
[1779728370015,45.66,77677.05,0.0,0.98866,1e-05,1.54166]
[1779728375779,45.66,77676.29,0.0,0.98866,1e-05,1.54075]
[1779728375825,45.66,77676.29,0.0,0.98866,1e-05,1.54075]
[1779728375970,45.66,77676.29,0.0,0.98866,1e-05,1.54075]
[1779728376071,45.66,77675.13,0.0,0.98865,1e-05,1.54245]
[1779728381841,45.66,77672.57,0.0,0.98862,1e-05,1.54621]
[1779728386877,45.66,77672.95,0.0,0.98862,1e-05,1.54565]
[1779728387581,45.66,77672.95,0.0,0.98862,1e-05,1.54565]
[1779728387718,45.66,77672.95,0.0,0.98862,1e-05,1.54565]
[1779728388652,45.66,77672.99,0.0,0.98862,1e-05,1.54559]
[1779728388720,45.66,77672.99,0.0,0.98862,1e-05,1.54559]
[1779728388822,45.66,77672.99,0.0,0.98862,1e-05,1.54559]
[1779728391891,45.66,77673.49,0.0,0.98863,1e-05,1.54486]
[1779728391970,45.66,77673.49,0.0,0.98863,1e-05,1.54486]
[1779728397955,45.66,77669.51,0.0,0.98858,1e-05,1.5507]
[1779728401983,45.66,77673.41,0.0,0.98863,1e-05,1.54497]
[1779728403998,45.66,77687.27,0.0,0.9888,1e-05,1.52475]
[1779728405006,45.66,77712.73,0.0,0.98911,1e-05,1.48815]
[1779728406013,45.66,77715.81,0.0,0.98915,1e-05,1.48378]
[1779728407020,45.66,77720.15,0.0,0.9892,1e-05,1.47763]
[1779728408033,45.66,77725.28,0.0,0.98926,1e-05,1.47038]
[1779728409036,45.66,77720.31,0.0,0.98921,1e-05,1.4774]
[1779728410043,45.66,77715.71,0.0,0.98915,1e-05,1.48392]
[1779728412058,45.66,77719.81,0.0,0.9892,1e-05,1.47811]
[1779728413065,45.66,77723.36,0.0,0.98924,1e-05,1.47309]
[1779728415416,45.66,77723.28,0.0,0.98924,1e-05,1.4732]
[1779728415468,45.66,77723.28,0.0,0.98924,1e-05,1.4732]
[1779728419109,45.66,77726.51,0.0,0.98928,1e-05,1.46865]
[1779728422132,45.66,77713.61,0.0,0.98912,1e-05,1.4869]
[1779728423138,45.66,77710.38,0.0,0.98909,1e-05,1.4915]
[1779728425152,45.66,77717.02,0.0,0.98917,1e-05,1.48206]
[1779728425725,45.66,77717.02,0.0,0.98917,1e-05,1.48206]
[1779728425971,45.66,77717.02,0.0,0.98917,1e-05,1.48206]
[1779728426160,45.66,77716.76,0.0,0.98916,1e-05,1.48243]
[1779728426941,45.66,77716.76,0.0,0.98916,1e-05,1.48243]
[1779728426974,45.66,77716.76,0.0,0.98916,1e-05,1.48243]
[1779728432202,45.66,77716.45,0.0,0.98917,1e-05,1.4809]
[1779728437237,45.66,77716.45,0.0,0.98917,1e-05,1.4809]
[1779728441487,45.66,77714.83,0.0,0.98915,1e-05,1.4832]
[1779728441720,45.66,77714.83,0.0,0.98915,1e-05,1.4832]
[1779728441829,45.66,77714.83,0.0,0.98915,1e-05,1.4832]
[1779728441969,45.66,77714.83,0.0,0.98915,1e-05,1.4832]
[1779728442070,45.66,77714.03,0.0,0.98914,1e-05,1.48434]
[1779728443280,45.66,77705.9,0.0,0.98904,1e-05,1.49592]
[1779728444287,45.66,77701.84,0.0,0.98899,1e-05,1.50173]
[1779728445981,45.66,77701.84,0.0,0.98899,1e-05,1.50173]
[1779728446071,45.66,77700.85,0.0,0.98898,1e-05,1.50315]
[1779728446210,45.66,77700.85,0.0,0.98898,1e-05,1.50315]
[1779728446223,45.66,77700.85,0.0,0.98898,1e-05,1.50315]
[1779728447308,45.66,77696.13,0.0,0.98892,1e-05,1.50994]
[1779728452344,45.66,77703.46,0.0,0.98901,1e-05,1.49941]
[1779728455007,45.66,77702.98,0.0,0.98901,1e-05,1.5001]
[1779728455109,45.66,77703.08,0.0,0.98901,1e-05,1.49996]
[1779728455234,45.66,77703.08,0.0,0.98901,1e-05,1.49996]
[1779728456094,45.66,77703.08,0.0,0.98901,1e-05,1.49996]
[1779728461406,45.66,77704.25,0.0,0.98902,1e-05,1.49828]
[1779728462419,45.66,77697.08,0.0,0.98894,1e-05,1.50857]
[1779728463527,45.66,77697.08,0.0,0.98894,1e-05,1.50857]
[1779728463722,45.66,77697.08,0.0,0.98894,1e-05,1.50857]
[1779728463784,45.66,77697.08,0.0,0.98894,1e-05,1.50857]
[1779728463969,45.66,77697.08,0.0,0.98894,1e-05,1.50857]
[1779728464010,45.66,77697.67,0.0,0.98894,1e-05,1.50772]
[1779728469708,45.66,77698.46,0.0,0.98895,1e-05,1.50659]
[1779728472389,45.66,77698.3,0.0,0.98895,1e-05,1.50682]
[1779728472470,45.66,77698.3,0.0,0.98895,1e-05,1.50682]
[1779728472603,45.66,77698.3,0.0,0.98895,1e-05,1.50682]
[1779728472721,45.66,77698.3,0.0,0.98895,1e-05,1.50682]
[1779728472820,45.66,77698.26,0.0,0.98895,1e-05,1.50687]
[1779728474500,45.66,77704.02,0.0,0.98902,1e-05,1.49861]
[1779728478643,45.66,77703.14,0.0,0.98901,1e-05,1.49987]
[1779728478722,45.66,77703.14,0.0,0.98901,1e-05,1.49987]
[1779728478804,45.66,77703.14,0.0,0.98901,1e-05,1.49987]
[1779728478971,45.66,77703.14,0.0,0.98901,1e-05,1.49987]
[1779728479062,45.66,77702.88,0.0,0.98901,1e-05,1.50024]
[1779728482665,45.66,77702.93,0.0,0.98901,1e-05,1.50017]
[1779728482723,45.66,77702.93,0.0,0.98901,1e-05,1.50017]
[1779728483565,45.66,77706.88,0.0,0.98906,1e-05,1.49452]
[1779728484467,45.66,77706.88,0.0,0.98906,1e-05,1.49452]
[1779728484718,45.66,77706.88,0.0,0.98906,1e-05,1.49452]
[1779728484738,45.66,77706.9,0.0,0.98906,1e-05,1.49449]
[1779728489615,45.66,77708.02,0.0,0.98907,1e-05,1.49289]
[1779728489722,45.66,77708.02,0.0,0.98907,1e-05,1.49289]
[1779728493635,45.66,77705.63,0.0,0.98906,1e-05,1.49433]
[1779728494760,45.66,77705.63,0.0,0.98906,1e-05,1.49433]
[1779728494931,45.66,77705.63,0.0,0.98906,1e-05,1.49433]
[1779728494970,45.66,77705.63,0.0,0.98906,1e-05,1.49433]
[1779728494982,45.66,77704.9,0.0,0.98905,1e-05,1.49537]
[1779728498801,45.66,77705.27,0.0,0.98905,1e-05,1.49484]
[1779728498975,45.66,77705.27,0.0,0.98905,1e-05,1.49484]
[1779728500004,45.66,77703.05,0.0,0.98902,1e-05,1.49802]
[1779728500219,45.66,77703.05,0.0,0.98902,1e-05,1.49802]
[1779728500051,45.66,77704.04,0.0,0.98904,1e-05,1.4966]
[1779728501130,45.66,77704.02,0.0,0.98904,1e-05,1.49663]
[1779728504377,45.66,77705.89,0.0,0.98906,1e-05,1.49396]
[1779728504472,45.66,77705.89,0.0,0.98906,1e-05,1.49396]
[1779728507618,45.66,77708.69,0.0,0.98909,1e-05,1.48996]
[1779728507721,45.66,77708.69,0.0,0.98909,1e-05,1.48996]
[1779728507768,45.66,77708.69,0.0,0.98909,1e-05,1.48996]
[1779728507972,45.66,77708.69,0.0,0.98909,1e-05,1.48996]
[1779728508037,45.66,77719.25,0.0,0.98922,1e-05,1.47498]
[1779728508741,45.66,77719.75,0.0,0.98923,1e-05,1.47427]
[1779728511809,45.66,77721.1,0.0,0.98924,1e-05,1.47237]
[1779728511977,45.66,77721.1,0.0,0.98924,1e-05,1.47237]
[1779728514726,45.66,77721.86,0.0,0.98925,1e-05,1.47129]
[1779728514969,45.66,77721.86,0.0,0.98925,1e-05,1.47129]
[1779728515070,45.66,77721.99,0.0,0.98925,1e-05,1.47111]
[1779728517804,45.66,77725.75,0.0,0.9893,1e-05,1.46582]
[1779728519818,45.66,77728.97,0.0,0.98934,1e-05,1.4613]
[1779728520438,45.66,77728.97,0.0,0.98934,1e-05,1.4613]
[1779728520473,45.66,77728.97,0.0,0.98934,1e-05,1.4613]
[1779728520825,45.66,77731.55,0.0,0.98937,1e-05,1.45768]
[1779728521938,45.66,77731.55,0.0,0.98937,1e-05,1.45768]
[1779728526868,45.66,77728.56,0.0,0.98933,1e-05,1.46187]
[1779728528113,45.66,77728.56,0.0,0.98933,1e-05,1.46187]
[1779728528219,45.66,77728.56,0.0,0.98933,1e-05,1.46187]
[1779728528220,45.66,77724.62,0.0,0.98928,1e-05,1.46741]
[1779728528540,45.66,77724.62,0.0,0.98928,1e-05,1.46741]
[1779728528720,45.66,77724.62,0.0,0.98928,1e-05,1.46741]
[1779728528882,45.66,77722.25,0.0,0.98926,1e-05,1.47074]
[1779728530896,45.66,77719.15,0.0,0.98922,1e-05,1.47512]
[1779728535867,45.66,77720.4,0.0,0.98923,1e-05,1.47336]
[1779728535970,45.66,77720.4,0.0,0.98923,1e-05,1.47336]
[1779728536027,45.66,77720.55,0.0,0.98924,1e-05,1.47314]
[1779728536669,45.66,77720.55,0.0,0.98924,1e-05,1.47314]
[1779728536719,45.66,77720.55,0.0,0.98924,1e-05,1.47314]
[1779728539523,45.66,77720.03,0.0,0.98923,1e-05,1.47388]
[1779728539719,45.66,77720.03,0.0,0.98923,1e-05,1.47388]
[1779728544994,45.66,77719.22,0.0,0.98922,1e-05,1.47502]
[1779728547428,45.66,77717.63,0.0,0.9892,1e-05,1.47727]
[1779728547468,45.66,77717.63,0.0,0.9892,1e-05,1.47727]
[1779728547700,45.66,77717.63,0.0,0.9892,1e-05,1.47727]
[1779728547720,45.66,77717.63,0.0,0.9892,1e-05,1.47727]
[1779728548017,45.66,77716.92,0.0,0.98919,1e-05,1.47828]
[1779728550984,45.66,77716.85,0.0,0.98919,1e-05,1.47837]
[1779728552721,45.66,77716.77,0.0,0.9892,1e-05,1.47653]
[1779728552971,45.66,77716.77,0.0,0.9892,1e-05,1.47653]
[1779728558086,45.66,77717.12,0.0,0.98921,1e-05,1.47603]
[1779728561108,45.66,77722.78,0.0,0.98928,1e-05,1.46804]
[1779728561524,45.66,77722.78,0.0,0.98928,1e-05,1.46804]
[1779728561721,45.66,77722.78,0.0,0.98928,1e-05,1.46804]
[1779728561789,45.66,77722.78,0.0,0.98928,1e-05,1.46804]
[1779728561970,45.66,77722.78,0.0,0.98928,1e-05,1.46804]
[1779728562114,45.66,77728.98,0.0,0.98935,1e-05,1.45934]
[1779728566142,45.66,77731.19,0.0,0.98938,1e-05,1.45624]
[1779728568720,45.66,77731.56,0.0,0.98938,1e-05,1.45572]
[1779728568972,45.66,77731.56,0.0,0.98938,1e-05,1.45572]
[1779728569017,45.66,77731.56,0.0,0.98938,1e-05,1.45572]
[1779728569220,45.66,77731.56,0.0,0.98938,1e-05,1.45572]
[1779728569288,45.66,77731.72,0.0,0.98938,1e-05,1.4555]
[1779728573289,45.66,77732.29,0.0,0.98939,1e-05,1.4547]
[1779728573297,45.66,77736.8,0.0,0.98944,1e-05,1.44841]
[1779728573467,45.66,77736.8,0.0,0.98944,1e-05,1.44841]
[1779728573473,45.66,77736.8,0.0,0.98944,1e-05,1.44841]
[1779728573720,45.66,77736.8,0.0,0.98944,1e-05,1.44841]
[1779728574202,45.66,77737.84,0.0,0.98946,1e-05,1.44696]
[1779728577678,45.66,77738.13,0.0,0.98946,1e-05,1.44656]
[1779728582256,45.66,77731.06,0.0,0.98937,1e-05,1.45642]
[1779728583217,45.66,77731.06,0.0,0.98937,1e-05,1.45642]
[1779728583263,45.66,77729.72,0.0,0.98936,1e-05,1.4583]
[1779728583469,45.66,77729.72,0.0,0.98936,1e-05,1.4583]
[1779728583968,45.66,77729.72,0.0,0.98936,1e-05,1.4583]
[1779728584223,45.66,77729.72,0.0,0.98936,1e-05,1.4583]
[1779728584274,45.66,77729.68,0.0,0.98936,1e-05,1.45835]
[1779728589306,45.66,77727.94,0.0,0.98934,1e-05,1.46079]
[1779728589413,45.66,77727.94,0.0,0.98934,1e-05,1.46079]
[1779728589469,45.66,77727.94,0.0,0.98934,1e-05,1.46079]
[1779728589836,45.66,77727.94,0.0,0.98934,1e-05,1.46079]
[1779728589972,45.66,77727.94,0.0,0.98934,1e-05,1.46079]
[1779728590313,45.66,77724.61,0.0,0.9893,1e-05,1.46547]
[1779728594113,45.66,77723.02,0.0,0.98928,1e-05,1.46771]
[1779728594276,45.66,77719.31,0.0,0.98923,1e-05,1.47294]
[1779728594439,45.66,77719.31,0.0,0.98923,1e-05,1.47294]
[1779728596181,45.66,77719.03,0.0,0.98923,1e-05,1.47333]
[1779728596261,45.66,77719.13,0.0,0.98923,1e-05,1.47319]
[1779728597361,45.66,77717.2,0.0,0.98921,1e-05,1.47592]
[1779728599376,45.66,77715.17,0.0,0.98918,1e-05,1.47879]
[1779728600508,45.66,77715.17,0.0,0.98918,1e-05,1.47879]
[1779728600718,45.66,77715.17,0.0,0.98918,1e-05,1.47879]
[1779728600722,45.66,77711.53,0.0,0.98914,1e-05,1.48395]
[1779728601532,45.66,77711.53,0.0,0.98914,1e-05,1.48395]
[1779728601722,45.66,77711.53,0.0,0.98914,1e-05,1.48395]
[1779728601784,45.66,77709.69,0.0,0.98912,1e-05,1.48657]
[1779728604376,45.66,77709.7,0.0,0.98912,1e-05,1.48656]
[1779728609438,45.66,77710.75,0.0,0.98913,1e-05,1.48506]
[1779728609468,45.66,77710.75,0.0,0.98913,1e-05,1.48506]
[1779728609803,45.66,77710.75,0.0,0.98913,1e-05,1.48506]
[1779728609970,45.66,77710.75,0.0,0.98913,1e-05,1.48506]
[1779728610070,45.66,77710.54,0.0,0.98913,1e-05,1.48536]
[1779728614482,45.66,77704.25,0.0,0.98907,1e-05,1.49235]
[1779728615610,45.66,77704.25,0.0,0.98907,1e-05,1.49235]
[1779728615718,45.66,77704.25,0.0,0.98907,1e-05,1.49235]
[1779728616345,45.66,77697.95,0.0,0.98899,1e-05,1.50136]
[1779728617259,45.66,77697.95,0.0,0.98899,1e-05,1.50136]
[1779728617304,45.66,77694.51,0.0,0.98895,1e-05,1.5063]
[1779728617470,45.66,77694.51,0.0,0.98895,1e-05,1.5063]
[1779728618511,45.66,77692.15,0.0,0.98892,1e-05,1.5097]
[1779728620525,45.66,77686.55,0.0,0.98885,1e-05,1.51779]
[1779728621470,45.66,77686.55,0.0,0.98885,1e-05,1.51779]
[1779728621718,45.66,77686.55,0.0,0.98885,1e-05,1.51779]
[1779728621812,45.66,77682.26,0.0,0.9888,1e-05,1.52401]
[1779728622643,45.66,77682.26,0.0,0.9888,1e-05,1.52401]
[1779728622719,45.66,77682.26,0.0,0.9888,1e-05,1.52401]
[1779728628581,45.66,77680.58,0.0,0.98877,1e-05,1.52645]
[1779728629528,45.66,77680.58,0.0,0.98877,1e-05,1.52645]
[1779728629718,45.66,77680.58,0.0,0.98877,1e-05,1.52645]
[1779728629810,45.66,77678.9,0.0,0.98875,1e-05,1.52889]
[1779728630595,45.66,77671.48,0.0,0.98866,1e-05,1.53973]
[1779728632611,45.66,77670.65,0.0,0.98865,1e-05,1.54094]
[1779728637646,45.66,77671.32,0.0,0.98866,1e-05,1.53996]
[1779728642009,45.66,77671.31,0.0,0.98866,1e-05,1.53997]
[1779728642054,45.66,77673.76,0.0,0.98869,1e-05,1.53639]
[1779728642970,45.66,77673.76,0.0,0.98869,1e-05,1.53639]
[1779728643219,45.66,77673.76,0.0,0.98869,1e-05,1.53639]
[1779728643277,45.66,77676.75,0.0,0.98873,1e-05,1.53202]
[1779728644219,45.66,77676.75,0.0,0.98873,1e-05,1.53202]
[1779728644279,45.66,77676.68,0.0,0.98873,1e-05,1.53213]
[1779728648193,45.66,77676.04,0.0,0.98872,1e-05,1.53306]
[1779728648233,45.66,77684.36,0.0,0.98882,1e-05,1.52096]
[1779728648422,45.66,77684.36,0.0,0.98882,1e-05,1.52096]
[1779728650852,45.66,77683.83,0.0,0.98882,1e-05,1.52173]
[1779728650931,45.66,77681.64,0.0,0.98879,1e-05,1.52491]
[1779728654751,45.66,77680.62,0.0,0.98878,1e-05,1.52639]
[1779728654970,45.66,77680.62,0.0,0.98878,1e-05,1.52639]
[1779728656973,45.66,77681.19,0.0,0.98878,1e-05,1.52556]
[1779728656979,45.66,77681.19,0.0,0.98878,1e-05,1.52556]
[1779728657074,45.66,77680.55,0.0,0.98877,1e-05,1.52649]
[1779728660975,45.66,77681.65,0.0,0.98879,1e-05,1.52489]
[1779728661044,45.66,77681.58,0.0,0.98879,1e-05,1.52499]
[1779728661943,45.66,77681.58,0.0,0.98879,1e-05,1.52499]
[1779728661969,45.66,77681.58,0.0,0.98879,1e-05,1.52499]
[1779728664836,45.66,77685.82,0.0,0.98884,1e-05,1.51884]
[1779728670722,45.66,77685.82,0.0,0.98884,1e-05,1.51884]
[1779728670968,45.66,77685.82,0.0,0.98884,1e-05,1.51884]
[1779728674604,45.66,77689.28,0.0,0.9889,1e-05,1.51185]
[1779728674718,45.66,77689.28,0.0,0.9889,1e-05,1.51185]
[1779728675199,45.66,77689.28,0.0,0.9889,1e-05,1.51185]
[1779728675220,45.66,77689.28,0.0,0.9889,1e-05,1.51185]
[1779728675300,45.66,77690.37,0.0,0.98891,1e-05,1.51027]
[1779728679133,45.66,77691.39,0.0,0.98892,1e-05,1.5088]
[1779728679218,45.66,77691.39,0.0,0.98892,1e-05,1.5088]
[1779728679235,45.66,77695.27,0.0,0.98897,1e-05,1.50322]
[1779728679722,45.66,77695.27,0.0,0.98897,1e-05,1.50322]
[1779728679969,45.66,77695.27,0.0,0.98897,1e-05,1.50322]
[1779728680070,45.66,77695.3,0.0,0.98897,1e-05,1.50318]
[1779728684470,45.66,77693.89,0.0,0.98895,1e-05,1.50521]
[1779728684720,45.66,77693.89,0.0,0.98895,1e-05,1.50521]
[1779728690835,45.66,77694.47,0.0,0.98896,1e-05,1.50437]
[1779728695762,45.66,77694.76,0.0,0.98896,1e-05,1.50396]
[1779728695973,45.66,77694.76,0.0,0.98896,1e-05,1.50396]
[1779728696849,45.66,77695.45,0.0,0.98897,1e-05,1.50297]
[1779728696968,45.66,77695.45,0.0,0.98897,1e-05,1.50297]
[1779728697070,45.66,77695.45,0.0,0.98897,1e-05,1.50297]
[1779728702095,45.66,77695.66,0.0,0.98898,1e-05,1.50266]
[1779728707130,45.66,77695.44,0.0,0.98897,1e-05,1.50298]
[1779728709406,45.66,77695.71,0.0,0.98898,1e-05,1.50259]
[1779728709468,45.66,77695.64,0.0,0.98898,1e-05,1.50269]
[1779728716833,45.66,77696.44,0.0,0.98898,1e-05,1.50154]
[1779728716967,45.66,77696.44,0.0,0.98898,1e-05,1.50154]
[1779728717200,45.66,77696.46,0.0,0.98899,1e-05,1.50152]
[1779728721407,45.66,77697.11,0.0,0.98899,1e-05,1.50058]
[1779728721467,45.66,77696.75,0.0,0.98899,1e-05,1.5011]
[1779728726500,45.66,77697.69,0.0,0.989,1e-05,1.49975]
[1779728726719,45.66,77697.69,0.0,0.989,1e-05,1.49975]
[1779728727270,45.66,77704.82,0.0,0.98909,1e-05,1.48956]
[1779728727757,45.66,77704.82,0.0,0.98909,1e-05,1.48956]
[1779728727969,45.66,77704.82,0.0,0.98909,1e-05,1.48956]
[1779728728277,45.66,77706.04,0.0,0.9891,1e-05,1.48782]
[1779728734319,45.66,77705.93,0.0,0.98911,1e-05,1.48601]
[1779728736333,45.66,77700.68,0.0,0.98905,1e-05,1.49349]
[1779728737131,45.66,77700.68,0.0,0.98905,1e-05,1.49349]
[1779728737217,45.66,77700.68,0.0,0.98905,1e-05,1.49349]
[1779728742253,45.66,77699.11,0.0,0.98903,1e-05,1.49574]
[1779728742467,45.66,77699.11,0.0,0.98903,1e-05,1.49574]
[1779728742375,45.66,77699.01,0.0,0.98903,1e-05,1.49588]
[1779728747411,45.66,77685.84,0.0,0.98887,1e-05,1.51482]
[1779728748417,45.66,77683.73,0.0,0.98884,1e-05,1.51787]
[1779728748983,45.66,77683.73,0.0,0.98884,1e-05,1.51787]
[1779728751161,45.66,77682.05,0.0,0.98882,1e-05,1.5203]
[1779728751219,45.66,77682.05,0.0,0.98882,1e-05,1.5203]
[1779728751438,45.66,77681.03,0.0,0.98881,1e-05,1.52178]
[1779728752444,45.66,77677.62,0.0,0.98877,1e-05,1.52674]
[1779728754474,45.66,77678.08,0.0,0.98877,1e-05,1.52607]
[1779728754718,45.66,77677.35,0.0,0.98876,1e-05,1.52713]
[1779728760501,45.66,77675.96,0.0,0.98875,1e-05,1.52915]
[1779728762214,45.66,77675.96,0.0,0.98875,1e-05,1.52915]
[1779728762468,45.66,77675.96,0.0,0.98875,1e-05,1.52915]
[1779728762315,45.66,77675.64,0.0,0.98874,1e-05,1.52962]
[1779728762639,45.66,77675.64,0.0,0.98874,1e-05,1.52962]
[1779728762719,45.66,77675.64,0.0,0.98874,1e-05,1.52962]
[1779728767635,45.66,77677.09,0.0,0.98876,1e-05,1.52751]
[1779728768557,45.66,77673.69,0.0,0.98872,1e-05,1.53246]
[1779728769732,45.66,77673.69,0.0,0.98872,1e-05,1.53246]
[1779728769970,45.66,77673.69,0.0,0.98872,1e-05,1.53246]
[1779728770061,45.66,77673.69,0.0,0.98872,1e-05,1.53246]
[1779728770218,45.66,77673.69,0.0,0.98872,1e-05,1.53246]
[1779728770246,45.66,77672.21,0.0,0.9887,1e-05,1.53462]
[1779728775478,45.66,77670.3,0.0,0.98867,1e-05,1.53742]
[1779728781648,45.66,77670.01,0.0,0.98867,1e-05,1.53784]
[1779728787468,45.66,77669.94,0.0,0.98867,1e-05,1.53794]
[1779728787718,45.66,77670.67,0.0,0.98868,1e-05,1.53688]
[1779728788904,45.66,77671.41,0.0,0.98869,1e-05,1.53579]
[1779728788969,45.66,77671.41,0.0,0.98869,1e-05,1.53579]
[1779728789070,45.66,77671.73,0.0,0.98869,1e-05,1.53533]
[1779728794845,45.66,77671.53,0.0,0.9887,1e-05,1.5336]
[1779728794969,45.66,77671.53,0.0,0.9887,1e-05,1.5336]
[1779728800782,45.66,77671.59,0.0,0.98871,1e-05,1.53352]
[1779728806244,45.66,77671.4,0.0,0.9887,1e-05,1.53379]
[1779728806253,45.66,77671.4,0.0,0.9887,1e-05,1.53379]
[1779728806468,45.66,77671.4,0.0,0.9887,1e-05,1.53379]
[1779728806256,45.66,77671.58,0.0,0.9887,1e-05,1.53353]
[1779728808837,45.66,77689.87,0.0,0.98893,1e-05,1.50701]
[1779728809848,45.66,77689.42,0.0,0.98893,1e-05,1.50766]
[1779728810655,45.66,77689.42,0.0,0.98893,1e-05,1.50766]
[1779728810725,45.66,77689.42,0.0,0.98893,1e-05,1.50766]
[1779728810855,45.66,77689.92,0.0,0.98893,1e-05,1.50694]
[1779728811899,45.66,77689.92,0.0,0.98893,1e-05,1.50694]
[1779728812064,45.66,77689.92,0.0,0.98893,1e-05,1.50694]
[1779728817903,45.66,77687.5,0.0,0.9889,1e-05,1.51043]
[1779728820925,45.66,77684.5,0.0,0.98887,1e-05,1.51476]
[1779728821932,45.66,77680.81,0.0,0.98882,1e-05,1.5201]
[1779728822703,45.66,77680.81,0.0,0.98882,1e-05,1.5201]
[1779728822718,45.66,77680.81,0.0,0.98882,1e-05,1.5201]
[1779728823515,45.66,77680.81,0.0,0.98882,1e-05,1.5201]
[1779728827974,45.66,77676.4,0.0,0.98877,1e-05,1.5265]
[1779728829702,45.66,77674.05,0.0,0.98874,1e-05,1.52993]
[1779728829720,45.66,77674.05,0.0,0.98874,1e-05,1.52993]
[1779728829761,45.66,77674.05,0.0,0.98874,1e-05,1.52993]
[1779728829968,45.66,77674.05,0.0,0.98874,1e-05,1.52993]
[1779728829990,45.66,77673.87,0.0,0.98873,1e-05,1.53019]
[1779728833013,45.66,77670.48,0.0,0.98869,1e-05,1.53514]
[1779728838182,45.66,77670.02,0.0,0.98869,1e-05,1.53581]
[1779728842904,45.66,77668.6,0.0,0.98867,1e-05,1.53789]
[1779728842951,45.66,77668.6,0.0,0.98867,1e-05,1.53789]
[1779728842971,45.66,77668.6,0.0,0.98867,1e-05,1.53789]
[1779728843006,45.66,77668.6,0.0,0.98867,1e-05,1.53789]
[1779728848129,45.66,77676.77,0.0,0.98877,1e-05,1.52597]
[1779728849209,45.66,77676.77,0.0,0.98877,1e-05,1.52597]
[1779728849220,45.66,77676.77,0.0,0.98877,1e-05,1.52597]
[1779728849257,45.66,77676.77,0.0,0.98877,1e-05,1.52597]
[1779728849470,45.66,77676.77,0.0,0.98877,1e-05,1.52597]
[1779728849539,45.66,77672.45,0.0,0.98872,1e-05,1.53226]
[1779728852329,45.66,77673.63,0.0,0.98874,1e-05,1.52853]
[1779728852473,45.66,77673.63,0.0,0.98874,1e-05,1.52853]
[1779728852489,45.66,77669.06,0.0,0.98869,1e-05,1.5352]
[1779728857187,45.66,77662.2,0.0,0.9886,1e-05,1.54525]
[1779728857788,45.66,77662.2,0.0,0.9886,1e-05,1.54525]
[1779728857837,45.66,77662.2,0.0,0.9886,1e-05,1.54525]
[1779728857976,45.66,77662.2,0.0,0.9886,1e-05,1.54525]
[1779728858194,45.66,77668.11,0.0,0.98868,1e-05,1.53659]
[1779728861835,45.66,77670.32,0.0,0.9887,1e-05,1.53335]
[1779728861968,45.66,77670.32,0.0,0.9887,1e-05,1.53335]
[1779728862222,45.66,77688.39,0.0,0.98893,1e-05,1.50715]
[1779728862659,45.66,77688.39,0.0,0.98893,1e-05,1.50715]
[1779728862718,45.66,77688.39,0.0,0.98893,1e-05,1.50715]
[1779728863229,45.66,77693.51,0.0,0.98899,1e-05,1.49979]
[1779728865717,45.66,77693.09,0.0,0.98899,1e-05,1.50039]
[1779728865972,45.66,77693.09,0.0,0.98899,1e-05,1.50039]
[1779728869271,45.66,77689.49,0.0,0.98894,1e-05,1.50557]
[1779728869725,45.66,77689.49,0.0,0.98894,1e-05,1.50557]
[1779728870278,45.66,77689.47,0.0,0.98894,1e-05,1.5056]
[1779728870931,45.66,77689.47,0.0,0.98894,1e-05,1.5056]
[1779728871769,45.66,77689.32,0.0,0.98894,1e-05,1.50581]
[1779728871976,45.66,77689.32,0.0,0.98894,1e-05,1.50581]
[1779728874305,45.66,77684.42,0.0,0.98888,1e-05,1.51288]
[1779728876136,45.66,77683.01,0.0,0.98886,1e-05,1.51491]
[1779728876205,45.66,77683.01,0.0,0.98886,1e-05,1.51491]
[1779728876217,45.66,77683.01,0.0,0.98886,1e-05,1.51491]
[1779728876320,45.66,77683.1,0.0,0.98886,1e-05,1.51478]
[1779728880911,45.66,77682.4,0.0,0.98885,1e-05,1.5158]
[1779728880971,45.66,77682.4,0.0,0.98885,1e-05,1.5158]
[1779728886390,45.66,77681.18,0.0,0.98884,1e-05,1.51756]
[1779728887396,45.66,77681.18,0.0,0.98884,1e-05,1.51756]
[1779728887468,45.66,77681.18,0.0,0.98884,1e-05,1.51756]
[1779728887485,45.66,77681.18,0.0,0.98884,1e-05,1.51756]
[1779728887585,45.66,77683.93,0.0,0.98887,1e-05,1.51358]
[1779728887718,45.66,77683.93,0.0,0.98887,1e-05,1.51358]
[1779728892047,45.66,77684.17,0.0,0.98888,1e-05,1.51324]
[1779728893447,45.66,77692.24,0.0,0.98898,1e-05,1.50161]
[1779728894453,45.66,77698.17,0.0,0.98905,1e-05,1.49312]
[1779728894903,45.66,77698.17,0.0,0.98905,1e-05,1.49312]
[1779728895204,45.66,77698.17,0.0,0.98905,1e-05,1.49312]
[1779728895460,45.66,77698.21,0.0,0.98905,1e-05,1.49306]
[1779728897042,45.66,77698.6,0.0,0.98905,1e-05,1.49251]
[1779728897074,45.66,77698.6,0.0,0.98905,1e-05,1.49251]
[1779728903517,45.66,77698.45,0.0,0.98905,1e-05,1.49272]
[1779728906483,45.66,77698.34,0.0,0.98905,1e-05,1.49288]
[1779728906568,45.66,77698.34,0.0,0.98905,1e-05,1.49288]
[1779728906538,45.66,77699.74,0.0,0.98907,1e-05,1.49088]
[1779728906718,45.66,77699.74,0.0,0.98907,1e-05,1.49088]
[1779728907545,45.66,77699.7,0.0,0.98907,1e-05,1.49094]
[1779728912580,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728914660,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728914717,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728914720,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728914969,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728915069,45.66,77699.88,0.0,0.98908,1e-05,1.4887]
[1779728919468,45.66,77700.44,0.0,0.98909,1e-05,1.4879]
[1779728919709,45.66,77700.53,0.0,0.98909,1e-05,1.48777]
[1779728919723,45.66,77700.53,0.0,0.98909,1e-05,1.48777]
[1779728926070,45.66,77700.86,0.0,0.98909,1e-05,1.4873]
[1779728926219,45.66,77700.86,0.0,0.98909,1e-05,1.4873]
[1779728926301,45.66,77700.89,0.0,0.9891,1e-05,1.48726]
[1779728929781,45.66,77700.41,0.0,0.98909,1e-05,1.48795]
[1779728929970,45.66,77700.41,0.0,0.98909,1e-05,1.48795]
[1779728931713,45.66,77705.52,0.0,0.98915,1e-05,1.48068]
[1779728932692,45.66,77705.52,0.0,0.98915,1e-05,1.48068]
[1779728932722,45.66,77705.52,0.0,0.98915,1e-05,1.48068]
[1779728932748,45.66,77705.52,0.0,0.98915,1e-05,1.48068]
[1779728932974,45.66,77705.52,0.0,0.98915,1e-05,1.48068]
[1779728933041,45.66,77714.89,0.0,0.98926,1e-05,1.46742]
[1779728933727,45.66,77707.36,0.0,0.98917,1e-05,1.47807]
[1779728935050,45.66,77707.36,0.0,0.98917,1e-05,1.47807]
[1779728935230,45.66,77707.36,0.0,0.98917,1e-05,1.47807]
[1779728935292,45.66,77704.61,0.0,0.98914,1e-05,1.48197]
[1779728941339,45.66,77705.16,0.0,0.98915,1e-05,1.48119]
[1779728943797,45.66,77707.86,0.0,0.98918,1e-05,1.47736]
[1779728945517,45.66,77707.86,0.0,0.98918,1e-05,1.47736]
[1779728945680,45.66,77707.86,0.0,0.98918,1e-05,1.47736]
[1779728945682,45.66,77708.02,0.0,0.98918,1e-05,1.47713]
[1779728945719,45.66,77708.02,0.0,0.98918,1e-05,1.47713]
[1779728945813,45.66,77708.28,0.0,0.98918,1e-05,1.47676]
[1779728950848,45.66,77709.67,0.0,0.9892,1e-05,1.4748]
[1779728951856,45.66,77712.4,0.0,0.98923,1e-05,1.47094]
[1779728954510,45.66,77712.74,0.0,0.98924,1e-05,1.47046]
[1779728954658,45.66,77712.74,0.0,0.98924,1e-05,1.47046]
[1779728954611,45.66,77717.33,0.0,0.98929,1e-05,1.46399]
[1779728954721,45.66,77717.33,0.0,0.98929,1e-05,1.46399]
[1779728954876,45.66,77717.34,0.0,0.98929,1e-05,1.46398]
[1779728960203,45.66,77716.53,0.0,0.98928,1e-05,1.46512]
[1779728960222,45.66,77716.53,0.0,0.98928,1e-05,1.46512]
[1779728960337,45.66,77716.53,0.0,0.98928,1e-05,1.46512]
[1779728960470,45.66,77716.53,0.0,0.98928,1e-05,1.46512]
[1779728960569,45.66,77711.12,0.0,0.98922,1e-05,1.47275]
[1779728964159,45.66,77710.18,0.0,0.98921,1e-05,1.47407]
[1779728964221,45.66,77710.18,0.0,0.98921,1e-05,1.47407]
[1779728965263,45.66,77711.4,0.0,0.98922,1e-05,1.47235]
[1779728965469,45.66,77711.4,0.0,0.98922,1e-05,1.47235]
[1779728965515,45.66,77713.41,0.0,0.98925,1e-05,1.46951]
[1779728967969,45.66,77715.8,0.0,0.98928,1e-05,1.46614]
[1779728969511,45.66,77715.8,0.0,0.98928,1e-05,1.46614]
[1779728969612,45.66,77718.0,0.0,0.9893,1e-05,1.46305]
[1779728969722,45.66,77718.0,0.0,0.9893,1e-05,1.46305]
[1779728976031,45.66,77715.38,0.0,0.98928,1e-05,1.46478]
[1779728977097,45.66,77715.38,0.0,0.98928,1e-05,1.46478]
[1779728977220,45.66,77715.38,0.0,0.98928,1e-05,1.46478]
[1779728977345,45.66,77715.38,0.0,0.98928,1e-05,1.46478]
[1779728977469,45.66,77715.38,0.0,0.98928,1e-05,1.46478]
[1779728977569,45.66,77715.22,0.0,0.98928,1e-05,1.465]
[1779728984088,45.66,77716.19,0.0,0.98929,1e-05,1.46364]
[1779728985269,45.66,77716.19,0.0,0.98929,1e-05,1.46364]
[1779728985385,45.66,77716.19,0.0,0.98929,1e-05,1.46364]
[1779728985471,45.66,77716.19,0.0,0.98929,1e-05,1.46364]
[1779728985569,45.66,77716.06,0.0,0.98929,1e-05,1.46382]
[1779728987929,45.66,77716.19,0.0,0.98929,1e-05,1.46364]
[1779728989887,45.66,77716.47,0.0,0.9893,1e-05,1.46324]
[1779728989971,45.66,77716.47,0.0,0.9893,1e-05,1.46324]
[1779728990447,45.66,77716.47,0.0,0.9893,1e-05,1.46324]
[1779728990469,45.66,77716.47,0.0,0.9893,1e-05,1.46324]
[1779728990541,45.66,77713.31,0.0,0.98926,1e-05,1.46769]
[1779728995168,45.66,77711.53,0.0,0.98924,1e-05,1.4702]
[1779728996057,45.66,77711.53,0.0,0.98924,1e-05,1.4702]
[1779728996221,45.66,77711.53,0.0,0.98924,1e-05,1.4702]
[1779728996233,45.66,77711.53,0.0,0.98924,1e-05,1.4702]
[1779728996488,45.66,77711.53,0.0,0.98924,1e-05,1.4702]
[1779728996533,45.66,77709.34,0.0,0.98921,1e-05,1.4733]
[1779728997182,45.66,77706.01,0.0,0.98917,1e-05,1.47801]
[1779728998189,45.66,77696.35,0.0,0.98905,1e-05,1.49176]
[1779728999196,45.66,77692.84,0.0,0.98901,1e-05,1.49678]
[1779729001210,45.66,77690.8,0.0,0.98899,1e-05,1.49971]
[1779729002159,45.66,77690.8,0.0,0.98899,1e-05,1.49971]
[1779729002219,45.66,77690.8,0.0,0.98899,1e-05,1.49971]
[1779729002466,45.66,77690.8,0.0,0.98899,1e-05,1.49971]
[1779729002721,45.66,77690.8,0.0,0.98899,1e-05,1.49971]
[1779729002469,45.66,77690.04,0.0,0.98898,1e-05,1.5008]
[1779729009266,45.66,77690.85,0.0,0.98899,1e-05,1.49963]
[1779729012396,45.66,77690.61,0.0,0.98898,1e-05,1.49998]
[1779729012467,45.66,77690.61,0.0,0.98898,1e-05,1.49998]
[1779729014419,45.66,77688.99,0.0,0.98896,1e-05,1.50231]
[1779729014468,45.66,77688.99,0.0,0.98896,1e-05,1.50231]
[1779729014647,45.66,77689.06,0.0,0.98896,1e-05,1.5022]
[1779729015308,45.66,77686.53,0.0,0.98893,1e-05,1.50584]
[1779729016315,45.66,77684.49,0.0,0.98891,1e-05,1.50878]
[1779729017779,45.66,77684.45,0.0,0.98891,1e-05,1.50884]
[1779729017969,45.66,77684.45,0.0,0.98891,1e-05,1.50884]
[1779729023364,45.66,77682.34,0.0,0.98888,1e-05,1.51188]
[1779729024324,45.66,77682.34,0.0,0.98888,1e-05,1.51188]
[1779729024466,45.66,77682.34,0.0,0.98888,1e-05,1.51188]
[1779729024568,45.66,77677.56,0.0,0.98882,1e-05,1.5188]
[1779729024867,45.66,77677.56,0.0,0.98882,1e-05,1.5188]
[1779729024968,45.66,77677.56,0.0,0.98882,1e-05,1.5188]
[1779729032427,45.66,77676.69,0.0,0.98883,1e-05,1.51806]
[1779729033438,45.66,77673.44,0.0,0.98879,1e-05,1.52277]
[1779729034445,45.66,77668.26,0.0,0.98872,1e-05,1.53032]
[1779729035308,45.66,77668.26,0.0,0.98872,1e-05,1.53032]
[1779729035472,45.66,77668.26,0.0,0.98872,1e-05,1.53032]
[1779729037466,45.66,77664.2,0.0,0.98867,1e-05,1.53625]
[1779729038473,45.66,77661.72,0.0,0.98864,1e-05,1.53988]
[1779729044780,45.66,77661.46,0.0,0.98863,1e-05,1.54026]
[1779729045486,45.66,77660.75,0.0,0.98863,1e-05,1.5413]
[1779729046550,45.66,77660.75,0.0,0.98863,1e-05,1.5413]
[1779729046720,45.66,77660.75,0.0,0.98863,1e-05,1.5413]
[1779729048543,45.66,77658.88,0.0,0.9886,1e-05,1.54405]
[1779729049221,45.66,77658.88,0.0,0.9886,1e-05,1.54405]
[1779729049550,45.66,77658.98,0.0,0.9886,1e-05,1.5439]
[1779729050557,45.66,77660.75,0.0,0.98863,1e-05,1.5413]
[1779729051564,45.66,77662.73,0.0,0.98865,1e-05,1.5384]
[1779729052195,45.66,77662.73,0.0,0.98865,1e-05,1.5384]
[1779729052217,45.66,77662.73,0.0,0.98865,1e-05,1.5384]
[1779729057606,45.66,77662.33,0.0,0.98865,1e-05,1.53899]
[1779729062641,45.66,77658.72,0.0,0.9886,1e-05,1.54429]
[1779729063631,45.66,77658.72,0.0,0.9886,1e-05,1.54429]
[1779729063717,45.66,77658.72,0.0,0.9886,1e-05,1.54429]
[1779729065219,45.66,77657.72,0.0,0.98859,1e-05,1.54576]
[1779729065661,45.66,77656.25,0.0,0.98857,1e-05,1.54792]
[1779729072562,45.66,77656.25,0.0,0.98857,1e-05,1.54792]
[1779729072717,45.66,77656.25,0.0,0.98857,1e-05,1.54792]
[1779729079295,45.66,77656.25,0.0,0.98857,1e-05,1.54792]
[1779729080891,45.66,77656.42,0.0,0.98857,1e-05,1.54767]
[1779729080968,45.66,77656.42,0.0,0.98857,1e-05,1.54767]
[1779729083791,45.66,77657.86,0.0,0.98859,1e-05,1.54555]
[1779729083861,45.66,77657.86,0.0,0.98859,1e-05,1.54555]
[1779729084798,45.66,77661.1,0.0,0.98863,1e-05,1.54079]
[1779729084990,45.66,77661.1,0.0,0.98863,1e-05,1.54079]
[1779729085221,45.66,77661.1,0.0,0.98863,1e-05,1.54079]
[1779729085804,45.66,77660.51,0.0,0.98862,1e-05,1.54166]
[1779729090314,45.66,77660.47,0.0,0.98862,1e-05,1.54172]
[1779729091032,45.66,77660.47,0.0,0.98862,1e-05,1.54172]
[1779729091217,45.66,77660.47,0.0,0.98862,1e-05,1.54172]
[1779729093861,45.66,77658.11,0.0,0.98861,1e-05,1.54316]
[1779729096987,45.66,77657.43,0.0,0.9886,1e-05,1.54415]
[1779729097218,45.66,77657.43,0.0,0.9886,1e-05,1.54415]
[1779729097319,45.66,77657.77,0.0,0.9886,1e-05,1.54365]
[1779729099602,45.66,77656.02,0.0,0.98858,1e-05,1.54623]
[1779729104595,45.66,77656.13,0.0,0.98858,1e-05,1.54607]
[1779729104635,45.66,77659.26,0.0,0.98862,1e-05,1.54147]
[1779729104938,45.66,77660.94,0.0,0.98864,1e-05,1.539]
[1779729109973,45.66,77661.19,0.0,0.98865,1e-05,1.53864]
[1779729110980,45.66,77662.87,0.0,0.98867,1e-05,1.53617]
[1779729112372,45.66,77662.87,0.0,0.98867,1e-05,1.53617]
[1779729112468,45.66,77662.87,0.0,0.98867,1e-05,1.53617]
[1779729112575,45.66,77663.17,0.0,0.98867,1e-05,1.53574]
[1779729119216,45.66,77663.05,0.0,0.98867,1e-05,1.53591]
[1779729121218,45.66,77663.64,0.0,0.98868,1e-05,1.53505]
[1779729121266,45.66,77664.06,0.0,0.98868,1e-05,1.53443]
[1779729127094,45.66,77664.91,0.0,0.98869,1e-05,1.53319]
[1779729132129,45.66,77664.75,0.0,0.98869,1e-05,1.53343]
[1779729137164,45.66,77664.58,0.0,0.98869,1e-05,1.53367]
[1779729142199,45.66,77664.29,0.0,0.98868,1e-05,1.5341]
[1779729147233,45.66,77664.68,0.0,0.98869,1e-05,1.53353]
[1779729154003,45.66,77664.62,0.0,0.98869,1e-05,1.53362]
[1779729161332,45.66,77664.2,0.0,0.9887,1e-05,1.53221]
[1779729162339,45.66,77661.72,0.0,0.98867,1e-05,1.53584]
[1779729167373,45.66,77661.53,0.0,0.98866,1e-05,1.53612]
[1779729172411,45.66,77659.8,0.0,0.98864,1e-05,1.53865]
[1779729177444,45.67,77656.54,0.0,0.98859,1e-05,1.54509]
[1779729180465,45.68,77651.87,0.0,0.98852,1e-05,1.5532]
[1779729181472,45.68,77647.76,0.0,0.98846,1e-05,1.55968]
[1779729183486,45.68,77643.49,0.0,0.9884,1e-05,1.56678]
[1779729188522,45.69,77644.15,0.0,0.98839,1e-05,1.56766]
[1779729194564,45.71,77643.92,0.0,0.98837,1e-05,1.57022]
[1779729200605,45.72,77643.62,0.0,0.98835,1e-05,1.57286]
[1779729206648,45.73,77639.49,0.0,0.98828,1e-05,1.58119]
[1779729207655,45.73,77627.54,0.0,0.98812,1e-05,1.59951]
[1779729208662,45.73,77628.01,0.0,0.98812,1e-05,1.59912]
[1779729209682,45.74,77629.72,0.0,0.98814,1e-05,1.59686]
[1779729210686,45.74,77636.75,0.0,0.98823,1e-05,1.58661]
[1779729213661,45.74,77637.39,0.0,0.98825,1e-05,1.58427]
[1779729213707,45.74,77637.13,0.0,0.98824,1e-05,1.585]
[1779729214714,45.75,77635.35,0.0,0.98821,1e-05,1.58802]
[1779729219734,45.75,77635.58,0.0,0.98821,1e-05,1.58903]
[1779729219749,45.76,77634.95,0.0,0.9882,1e-05,1.59032]
[1779729220756,45.76,77631.89,0.0,0.98815,1e-05,1.59526]
[1779729225717,45.76,77632.44,0.0,0.98815,1e-05,1.59573]
[1779729226151,45.77,77632.03,0.0,0.98814,1e-05,1.59668]
[1779729231832,45.78,77632.5,0.0,0.98813,1e-05,1.59789]
[1779729233886,45.78,77632.1,0.0,0.98812,1e-05,1.59882]
[1779729233968,45.78,77632.1,0.0,0.98812,1e-05,1.59882]
[1779729236868,45.78,77629.31,0.0,0.98808,1e-05,1.60399]
[1779729240034,45.78,77629.04,0.0,0.98807,1e-05,1.6044]
[1779729240218,45.78,77629.04,0.0,0.98807,1e-05,1.6044]
[1779729241903,45.78,77626.37,0.0,0.98804,1e-05,1.60844]
[1779729242106,45.78,77626.37,0.0,0.98804,1e-05,1.60844]
[1779729243917,45.78,77618.95,0.0,0.98794,1e-05,1.61972]
[1779729244924,45.79,77624.94,0.0,0.98802,1e-05,1.61089]
[1779729246299,45.79,77625.84,0.0,0.98803,1e-05,1.60982]
[1779729246467,45.79,77625.84,0.0,0.98803,1e-05,1.60982]
[1779729251973,45.8,77630.82,0.0,0.98808,1e-05,1.60406]
[1779729252981,45.8,77633.23,0.0,0.98811,1e-05,1.60072]
[1779729254380,45.8,77632.43,0.0,0.98809,1e-05,1.60224]
[1779729254467,45.8,77632.43,0.0,0.98809,1e-05,1.60224]
[1779729262042,45.82,77631.68,0.0,0.98806,1e-05,1.60581]
[1779729267078,45.82,77630.7,0.0,0.98804,1e-05,1.60879]
[1779729268828,45.82,77630.7,0.0,0.98804,1e-05,1.60879]
[1779729268968,45.82,77630.7,0.0,0.98804,1e-05,1.60879]
[1779729271370,45.83,77629.82,0.0,0.98802,1e-05,1.611]
[1779729274127,45.84,77625.73,0.0,0.98797,1e-05,1.6163]
[1779729275329,45.84,77625.73,0.0,0.98797,1e-05,1.6163]
[1779729275467,45.84,77625.73,0.0,0.98797,1e-05,1.6163]
[1779729276142,45.84,77623.48,0.0,0.98793,1e-05,1.62028]
[1779729281177,45.85,77623.31,0.0,0.98792,1e-05,1.62193]
[1779729286751,45.85,77623.28,0.0,0.98791,1e-05,1.62307]
[1779729287219,45.86,77621.81,0.0,0.98788,1e-05,1.62586]
[1779729291928,45.86,77621.07,0.0,0.98787,1e-05,1.62781]
[1779729291968,45.86,77621.07,0.0,0.98787,1e-05,1.62781]
[1779729297290,45.87,77621.06,0.0,0.98785,1e-05,1.62968]
[1779729298390,45.87,77621.06,0.0,0.98785,1e-05,1.62968]
[1779729298468,45.87,77621.06,0.0,0.98785,1e-05,1.62968]
[1779729298718,45.87,77621.06,0.0,0.98785,1e-05,1.62968]
[1779729308366,45.89,77621.05,0.0,0.98783,1e-05,1.6328]
[1779729309375,45.89,77619.33,0.0,0.9878,1e-05,1.63569]
[1779729310410,45.89,77619.33,0.0,0.9878,1e-05,1.63569]
[1779729310468,45.89,77619.33,0.0,0.9878,1e-05,1.63569]
[1779729310557,45.89,77617.37,0.0,0.98777,1e-05,1.63895]
[1779729312395,45.89,77612.65,0.0,0.9877,1e-05,1.64669]
[1779729313402,45.9,77611.03,0.0,0.98768,1e-05,1.64942]
[1779729315488,45.9,77610.3,0.0,0.98767,1e-05,1.65078]
[1779729315721,45.9,77610.3,0.0,0.98767,1e-05,1.65078]
[1779729315822,45.9,77608.14,0.0,0.98764,1e-05,1.65434]
[1779729316423,45.9,77604.39,0.0,0.98758,1e-05,1.66037]
[1779729317430,45.9,77593.71,0.0,0.98744,1e-05,1.67721]
[1779729318437,45.9,77589.62,0.0,0.98738,1e-05,1.6838]
[1779729319444,45.9,77578.48,0.0,0.98722,1e-05,1.70152]
[1779729320451,45.9,77575.36,0.0,0.98718,1e-05,1.7066]
[1779729321458,45.9,77572.65,0.0,0.98714,1e-05,1.71103]
[1779729323241,45.9,77572.44,0.0,0.98714,1e-05,1.71149]
[1779729323722,45.9,77572.44,0.0,0.98714,1e-05,1.71149]
[1779729323809,45.9,77573.64,0.0,0.98715,1e-05,1.7097]
[1779729326493,45.91,77571.34,0.0,0.98712,1e-05,1.71373]
[1779729327947,45.91,77571.34,0.0,0.98712,1e-05,1.71373]
[1779729327969,45.91,77571.34,0.0,0.98712,1e-05,1.71373]
[1779729331528,45.91,77569.36,0.0,0.9871,1e-05,1.7153]
[1779729333542,45.91,77567.86,0.0,0.98708,1e-05,1.71792]
[1779729335308,45.91,77567.73,0.0,0.98707,1e-05,1.71824]
[1779729335470,45.91,77567.73,0.0,0.98707,1e-05,1.71824]
[1779729335556,45.91,77565.22,0.0,0.98704,1e-05,1.72236]
[1779729337045,45.91,77569.03,0.0,0.98709,1e-05,1.71639]
[1779729337576,45.91,77572.94,0.0,0.98714,1e-05,1.71029]
[1779729339723,45.91,77572.83,0.0,0.98714,1e-05,1.71059]
[1779729339789,45.92,77572.66,0.0,0.98713,1e-05,1.71212]
[1779729341609,45.92,77549.24,0.0,0.98679,1e-05,1.74993]
[1779729342618,45.93,77550.29,0.0,0.9868,1e-05,1.74879]
[1779729344566,45.93,77547.54,0.0,0.98676,1e-05,1.75381]
[1779729344637,45.93,77547.54,0.0,0.98676,1e-05,1.75381]
[1779729349667,45.89,77544.06,0.0,0.98677,1e-05,1.75215]
[1779729350778,45.89,77538.15,0.0,0.98668,1e-05,1.76226]
[1779729354702,45.9,77530.62,0.0,0.98656,1e-05,1.7757]
[1779729355709,45.9,77526.11,0.0,0.9865,1e-05,1.78311]
[1779729356716,45.9,77521.93,0.0,0.98644,1e-05,1.78999]
[1779729360959,45.9,77524.34,0.0,0.98648,1e-05,1.7856]
[1779729360969,45.9,77524.34,0.0,0.98648,1e-05,1.7856]
[1779729362282,45.9,77524.33,0.0,0.98648,1e-05,1.78553]
[1779729362468,45.9,77524.33,0.0,0.98648,1e-05,1.78553]
[1779729362763,45.89,77524.48,0.0,0.98648,1e-05,1.78511]
[1779729364177,45.89,77524.52,0.0,0.98648,1e-05,1.78497]
[1779729365783,45.89,77536.84,0.0,0.98666,1e-05,1.76473]
[1779729366790,45.89,77544.3,0.0,0.98677,1e-05,1.75263]
[1779729368804,45.89,77545.13,0.0,0.98678,1e-05,1.75139]
[1779729369737,45.89,77545.13,0.0,0.98678,1e-05,1.75139]
[1779729369969,45.89,77545.13,0.0,0.98678,1e-05,1.75139]
[1779729374866,45.9,77548.13,0.0,0.98682,1e-05,1.74682]
[1779729374968,45.9,77548.13,0.0,0.98682,1e-05,1.74682]
[1779729375383,45.9,77548.32,0.0,0.98682,1e-05,1.74658]
[1779729375469,45.9,77548.32,0.0,0.98682,1e-05,1.74658]
[1779729375565,45.9,77548.32,0.0,0.98682,1e-05,1.74664]
[1779729377869,45.9,77553.38,0.0,0.98689,1e-05,1.73861]
[1779729379517,45.9,77556.01,0.0,0.98693,1e-05,1.73446]
[1779729379722,45.9,77556.01,0.0,0.98693,1e-05,1.73446]
[1779729384918,45.9,77557.33,0.0,0.98694,1e-05,1.73288]
[1779729388946,45.9,77565.82,0.0,0.98706,1e-05,1.71965]
[1779729389953,45.9,77567.02,0.0,0.98708,1e-05,1.71785]
[1779729392024,45.9,77567.24,0.0,0.98708,1e-05,1.71762]
[1779729392328,45.9,77567.23,0.0,0.98709,1e-05,1.71557]
[1779729392646,45.9,77567.23,0.0,0.98709,1e-05,1.71557]
[1779729392721,45.9,77567.23,0.0,0.98709,1e-05,1.71557]
[1779729392974,45.91,77567.15,0.0,0.98709,1e-05,1.71582]
[1779729394335,45.91,77567.73,0.0,0.9871,1e-05,1.71501]
[1779729396180,45.91,77567.41,0.0,0.98709,1e-05,1.71576]
[1779729396219,45.91,77567.41,0.0,0.98709,1e-05,1.71576]
[1779729402038,45.91,77567.66,0.0,0.98709,1e-05,1.71607]
[1779729403427,45.91,77569.55,0.0,0.98711,1e-05,1.71317]
[1779729403469,45.91,77569.55,0.0,0.98711,1e-05,1.71317]
[1779729403857,45.91,77569.55,0.0,0.98711,1e-05,1.71317]
[1779729403968,45.91,77569.55,0.0,0.98711,1e-05,1.71317]
[1779729404052,45.91,77569.17,0.0,0.98711,1e-05,1.7139]
[1779729407078,45.91,77572.85,0.0,0.98716,1e-05,1.70841]
[1779729408371,45.92,77573.53,0.0,0.98716,1e-05,1.70747]
[1779729408470,45.92,77573.53,0.0,0.98716,1e-05,1.70747]
[1779729414127,45.92,77573.52,0.0,0.98716,1e-05,1.7083]
[1779729416374,45.92,77573.41,0.0,0.98715,1e-05,1.70861]
[1779729422182,45.93,77568.37,0.0,0.98708,1e-05,1.71759]
[1779729423957,45.93,77567.93,0.0,0.98707,1e-05,1.71841]
[1779729423974,45.93,77567.93,0.0,0.98707,1e-05,1.71841]
[1779729424590,45.93,77567.91,0.0,0.98707,1e-05,1.71857]
[1779729424718,45.93,77567.91,0.0,0.98707,1e-05,1.71857]
[1779729424820,45.93,77567.91,0.0,0.98707,1e-05,1.71869]
[1779729428229,45.93,77571.98,0.0,0.98712,1e-05,1.71258]
[1779729429820,45.93,77571.98,0.0,0.98712,1e-05,1.71258]
[1779729429970,45.93,77571.98,0.0,0.98712,1e-05,1.71258]
[1779729430242,45.93,77577.53,0.0,0.98719,1e-05,1.70405]
[1779729431249,45.93,77555.41,0.0,0.98688,1e-05,1.73952]
[1779729432256,45.93,77551.01,0.0,0.98682,1e-05,1.74671]
[1779729433461,45.93,77556.0,0.0,0.98689,1e-05,1.73874]
[1779729434822,45.93,77556.0,0.0,0.98689,1e-05,1.73874]
[1779729435320,45.93,77556.5,0.0,0.98689,1e-05,1.73811]
[1779729435672,45.93,77556.5,0.0,0.98689,1e-05,1.73811]
[1779729435720,45.93,77556.5,0.0,0.98689,1e-05,1.73811]
[1779729435821,45.93,77556.52,0.0,0.98689,1e-05,1.73817]
[1779729441323,45.94,77556.62,0.0,0.98689,1e-05,1.73846]
[1779729443337,45.94,77561.29,0.0,0.98696,1e-05,1.73113]
[1779729446066,45.94,77561.33,0.0,0.98696,1e-05,1.73116]
[1779729446221,45.94,77561.33,0.0,0.98696,1e-05,1.73116]
[1779729451996,45.94,77561.7,0.0,0.98696,1e-05,1.73115]
[1779729457435,45.95,77562.97,0.0,0.98698,1e-05,1.72761]
[1779729459524,45.95,77562.83,0.0,0.98698,1e-05,1.72793]
[1779729459721,45.95,77562.83,0.0,0.98698,1e-05,1.72793]
[1779729460164,45.95,77566.62,0.0,0.98703,1e-05,1.72206]
[1779729460441,45.95,77566.62,0.0,0.98703,1e-05,1.72206]
[1779729460468,45.95,77566.62,0.0,0.98703,1e-05,1.72206]
[1779729460501,45.95,77566.86,0.0,0.98704,1e-05,1.72168]
[1779729466497,45.95,77567.05,0.0,0.98703,1e-05,1.72202]
[1779729472540,45.95,77572.1,0.0,0.9871,1e-05,1.71472]
[1779729473760,45.95,77572.1,0.0,0.9871,1e-05,1.71472]
[1779729473975,45.95,77572.1,0.0,0.9871,1e-05,1.71472]
[1779729479053,45.96,77571.87,0.0,0.98709,1e-05,1.71545]
[1779729479223,45.96,77571.87,0.0,0.98709,1e-05,1.71545]
[1779729479557,45.96,77572.85,0.0,0.9871,1e-05,1.71425]
[1779729479724,45.96,77572.85,0.0,0.9871,1e-05,1.71425]
[1779729479825,45.96,77573.34,0.0,0.98711,1e-05,1.71359]
[1779729482261,45.96,77569.45,0.0,0.98705,1e-05,1.72002]
[1779729486049,45.96,77569.49,0.0,0.98705,1e-05,1.72028]
[1779729486222,45.96,77569.49,0.0,0.98705,1e-05,1.72028]
[1779729486258,45.96,77565.6,0.0,0.98699,1e-05,1.72661]
[1779729486842,45.96,77565.6,0.0,0.98699,1e-05,1.72661]
[1779729486968,45.96,77565.6,0.0,0.98699,1e-05,1.72661]
[1779729487041,45.96,77561.46,0.0,0.98693,1e-05,1.73334]
[1779729490463,45.96,77561.94,0.0,0.98694,1e-05,1.73274]
[1779729490471,45.96,77561.94,0.0,0.98694,1e-05,1.73274]
[1779729490669,45.97,77558.14,0.0,0.98688,1e-05,1.73902]
[1779729494330,45.97,77557.66,0.0,0.98687,1e-05,1.74003]
[1779729494473,45.97,77557.66,0.0,0.98687,1e-05,1.74003]
[1779729494528,45.97,77557.66,0.0,0.98687,1e-05,1.74003]
[1779729494719,45.97,77557.66,0.0,0.98687,1e-05,1.74003]
[1779729494820,45.97,77557.66,0.0,0.98687,1e-05,1.74011]
[1779729501746,45.97,77557.2,0.0,0.98686,1e-05,1.74137]
[1779729508861,45.97,77557.19,0.0,0.98686,1e-05,1.74161]
[1779729508969,45.97,77557.19,0.0,0.98686,1e-05,1.74161]
[1779729509218,45.97,77557.19,0.0,0.98686,1e-05,1.74161]
[1779729509228,45.97,77552.66,0.0,0.98679,1e-05,1.74921]
[1779729509468,45.97,77552.66,0.0,0.98679,1e-05,1.74921]
[1779729511816,45.97,77547.86,0.0,0.98674,1e-05,1.75495]
[1779729516851,45.97,77549.27,0.0,0.98676,1e-05,1.75295]
[1779729519848,45.98,77548.0,0.0,0.98674,1e-05,1.75512]
[1779729519967,45.98,77548.0,0.0,0.98674,1e-05,1.75512]
[1779729526923,45.98,77548.89,0.0,0.98675,1e-05,1.75414]
[1779729527951,45.98,77548.89,0.0,0.98675,1e-05,1.75414]
[1779729527970,45.98,77548.89,0.0,0.98675,1e-05,1.75414]
[1779729528006,45.98,77552.28,0.0,0.98679,1e-05,1.74872]
[1779729529007,45.98,77552.28,0.0,0.98679,1e-05,1.74872]
[1779729529219,45.98,77552.28,0.0,0.98679,1e-05,1.74872]
[1779729529236,45.98,77553.15,0.0,0.98681,1e-05,1.74738]
[1779729532317,45.98,77553.18,0.0,0.98681,1e-05,1.74747]
[1779729531958,45.97,77562.55,0.0,0.98695,1e-05,1.73147]
[1779729532471,45.97,77562.55,0.0,0.98695,1e-05,1.73147]
[1779729532965,45.97,77570.68,0.0,0.98706,1e-05,1.71857]
[1779729534106,45.97,77570.68,0.0,0.98706,1e-05,1.71857]
[1779729534219,45.97,77570.68,0.0,0.98706,1e-05,1.71857]
[1779729534310,45.98,77571.8,0.0,0.98708,1e-05,1.71691]
[1779729538625,45.98,77573.84,0.0,0.9871,1e-05,1.71413]
[1779729538717,45.98,77573.84,0.0,0.9871,1e-05,1.71413]
[1779729543041,45.98,77567.51,0.0,0.98701,1e-05,1.72482]
[1779729545217,45.98,77566.11,0.0,0.98699,1e-05,1.72716]
[1779729545469,45.98,77566.11,0.0,0.98698,1e-05,1.72726]
[1779729546263,45.98,77566.11,0.0,0.98698,1e-05,1.72726]
[1779729546277,45.98,77565.39,0.0,0.98697,1e-05,1.72851]
[1779729546469,45.98,77565.39,0.0,0.98697,1e-05,1.72851]
[1779729549084,45.98,77569.29,0.0,0.98703,1e-05,1.72256]
[1779729549444,45.98,77569.29,0.0,0.98703,1e-05,1.72256]
[1779729549468,45.98,77569.29,0.0,0.98703,1e-05,1.72256]
[1779729550267,45.99,77574.03,0.0,0.98709,1e-05,1.71512]
[1779729557140,45.99,77574.03,0.0,0.98708,1e-05,1.71595]
[1779729563182,45.99,77573.88,0.0,0.98708,1e-05,1.71688]
[1779729565227,45.99,77573.78,0.0,0.98707,1e-05,1.71715]
[1779729565476,45.99,77573.78,0.0,0.98707,1e-05,1.71727]
[1779729566244,45.99,77573.78,0.0,0.98707,1e-05,1.71727]
[1779729566268,46.0,77573.78,0.0,0.98707,1e-05,1.71738]
[1779729566469,46.0,77573.78,0.0,0.98707,1e-05,1.71738]
[1779729566498,46.0,77573.78,0.0,0.98707,1e-05,1.71738]
[1779729572245,46.0,77573.95,0.0,0.98708,1e-05,1.7156]
[1779729572414,46.0,77573.95,0.0,0.98708,1e-05,1.7156]
[1779729572468,46.0,77573.95,0.0,0.98708,1e-05,1.7156]
[1779729579343,46.0,77575.92,0.0,0.98711,1e-05,1.71318]
[1779729579466,46.0,77575.96,0.0,0.98711,1e-05,1.71323]
[1779729580301,46.0,77583.36,0.0,0.98721,1e-05,1.70163]
[1779729581446,46.01,77582.95,0.0,0.9872,1e-05,1.70241]
[1779729581485,46.01,77582.95,0.0,0.9872,1e-05,1.70241]
[1779729582315,46.01,77583.37,0.0,0.98721,1e-05,1.70189]
[1779729584329,46.01,77586.35,0.0,0.98724,1e-05,1.69746]
[1779729589364,46.01,77586.29,0.0,0.98724,1e-05,1.69826]
[1779729589401,46.01,77586.29,0.0,0.98724,1e-05,1.69826]
[1779729589470,46.01,77586.29,0.0,0.98724,1e-05,1.69826]
[1779729590371,46.01,77586.96,0.0,0.98725,1e-05,1.69735]
[1779729590717,46.01,77586.96,0.0,0.98725,1e-05,1.69735]
[1779729590969,46.01,77586.96,0.0,0.98725,1e-05,1.69735]
[1779729600440,46.02,77588.15,0.0,0.98725,1e-05,1.69688]
[1779729603241,46.02,77587.96,0.0,0.98725,1e-05,1.69731]
[1779729603681,46.02,77577.82,0.0,0.9871,1e-05,1.71362]
[1779729604972,46.02,77577.82,0.0,0.9871,1e-05,1.71362]
[1779729605222,46.02,77577.82,0.0,0.9871,1e-05,1.71362]
[1779729605323,46.02,77573.74,0.0,0.98704,1e-05,1.72031]
[1779729610511,46.03,77572.51,0.0,0.98702,1e-05,1.72273]
[1779729613284,46.03,77572.58,0.0,0.98702,1e-05,1.72271]
[1779729613298,46.03,77572.82,0.0,0.98702,1e-05,1.72252]
[1779729613468,46.03,77572.82,0.0,0.98702,1e-05,1.72252]
[1779729614635,46.03,77573.78,0.0,0.98704,1e-05,1.72099]
[1779729614717,46.03,77573.78,0.0,0.98704,1e-05,1.72099]
[1779729620581,46.03,77575.9,0.0,0.98706,1e-05,1.71828]
[1779729621907,46.03,77575.9,0.0,0.98706,1e-05,1.71828]
[1779729621972,46.03,77575.9,0.0,0.98706,1e-05,1.71828]
[1779729622034,46.03,77576.05,0.0,0.98706,1e-05,1.71824]
[1779729624433,46.03,77575.93,0.0,0.98706,1e-05,1.71854]
[1779729624471,46.03,77575.93,0.0,0.98706,1e-05,1.71854]
[1779729629644,46.04,77574.74,0.0,0.98704,1e-05,1.72105]
[1779729637722,46.04,77575.03,0.0,0.98704,1e-05,1.72069]
[1779729637967,46.04,77575.03,0.0,0.98704,1e-05,1.72069]
[1779729638045,46.04,77575.03,0.0,0.98705,1e-05,1.71932]
[1779729640049,46.04,77574.86,0.0,0.98705,1e-05,1.71959]
[1779729640219,46.04,77574.86,0.0,0.98705,1e-05,1.71959]
[1779729645088,46.04,77574.2,0.0,0.98703,1e-05,1.72128]
[1779729645225,46.04,77574.2,0.0,0.98703,1e-05,1.72128]
[1779729645231,46.04,77574.22,0.0,0.98703,1e-05,1.72135]
[1779729646357,46.04,77574.22,0.0,0.98703,1e-05,1.72135]
[1779729646468,46.05,77573.94,0.0,0.98703,1e-05,1.7219]
[1779729648778,46.05,77567.72,0.0,0.98694,1e-05,1.73205]
[1779729650345,46.05,77567.72,0.0,0.98694,1e-05,1.73205]
[1779729650442,46.05,77563.55,0.0,0.98688,1e-05,1.73893]
[1779729650469,46.05,77563.55,0.0,0.98688,1e-05,1.73893]
[1779729650792,46.05,77563.17,0.0,0.98687,1e-05,1.73962]
[1779729651787,46.05,77563.17,0.0,0.98687,1e-05,1.73962]
[1779729651968,46.05,77563.17,0.0,0.98687,1e-05,1.73962]
[1779729654820,46.05,77572.96,0.0,0.98701,1e-05,1.72424]
[1779729655827,46.05,77572.19,0.0,0.98699,1e-05,1.72557]
[1779729656579,46.05,77572.19,0.0,0.98699,1e-05,1.72557]
[1779729656717,46.05,77572.19,0.0,0.98699,1e-05,1.72557]
[1779729656834,46.05,77572.33,0.0,0.98699,1e-05,1.72545]
[1779729658592,46.05,77572.13,0.0,0.98699,1e-05,1.72587]
[1779729658718,46.05,77572.13,0.0,0.98699,1e-05,1.72587]
[1779729661872,46.05,77569.45,0.0,0.98695,1e-05,1.73055]
[1779729665560,46.05,77569.6,0.0,0.98695,1e-05,1.73058]
[1779729665721,46.05,77569.6,0.0,0.98695,1e-05,1.73058]
[1779729665900,46.06,77568.75,0.0,0.98694,1e-05,1.73203]
[1779729667288,46.06,77568.75,0.0,0.98694,1e-05,1.73203]
[1779729667469,46.06,77568.83,0.0,0.98694,1e-05,1.73199]
[1779729673956,46.06,77569.72,0.0,0.98694,1e-05,1.73118]
[1779729675555,46.06,77569.36,0.0,0.98694,1e-05,1.73184]
[1779729675718,46.06,77569.36,0.0,0.98694,1e-05,1.73184]
[1779729677150,46.06,77569.36,0.0,0.98694,1e-05,1.73184]
[1779729677221,46.06,77569.36,0.0,0.98694,1e-05,1.73184]
[1779729677295,46.06,77569.36,0.0,0.98694,1e-05,1.73202]
[1779729691075,46.07,77569.25,0.0,0.98694,1e-05,1.73121]
[1779729692637,46.07,77569.16,0.0,0.98694,1e-05,1.73144]
[1779729692722,46.07,77569.16,0.0,0.98694,1e-05,1.73144]
[1779729693089,46.07,77569.08,0.0,0.98694,1e-05,1.73166]
[1779729693793,46.07,77569.08,0.0,0.98694,1e-05,1.73166]
[1779729693967,46.07,77569.08,0.0,0.98694,1e-05,1.73166]
[1779729698126,46.07,77565.88,0.0,0.98689,1e-05,1.73722]
[1779729700411,46.07,77565.77,0.0,0.98689,1e-05,1.73747]
[1779729700469,46.07,77565.77,0.0,0.98689,1e-05,1.73747]
[1779729700472,46.07,77565.77,0.0,0.98688,1e-05,1.73755]
[1779729701950,46.07,77565.77,0.0,0.98688,1e-05,1.73755]
[1779729701971,46.07,77565.77,0.0,0.98688,1e-05,1.73755]
[1779729704167,46.07,77561.63,0.0,0.98682,1e-05,1.74451]
[1779729706289,46.07,77560.61,0.0,0.98681,1e-05,1.74622]
[1779729706470,46.07,77560.61,0.0,0.98681,1e-05,1.74622]
[1779729706306,46.07,77560.99,0.0,0.98681,1e-05,1.74567]
[1779729707188,46.07,77560.98,0.0,0.98681,1e-05,1.74576]
[1779729707630,46.07,77560.98,0.0,0.98681,1e-05,1.74576]
[1779729707718,46.07,77560.98,0.0,0.98681,1e-05,1.74576]
[1779729713230,46.08,77561.47,0.0,0.98682,1e-05,1.74537]
[1779729718265,46.08,77562.07,0.0,0.98682,1e-05,1.74474]
[1779729719313,46.08,77562.07,0.0,0.98682,1e-05,1.74474]
[1779729719468,46.08,77562.07,0.0,0.98682,1e-05,1.74474]
[1779729719415,46.08,77562.07,0.0,0.98682,1e-05,1.7448]
[1779729720430,46.08,77562.07,0.0,0.98682,1e-05,1.7448]
[1779729720470,46.08,77562.07,0.0,0.98682,1e-05,1.7448]
[1779729719568,46.08,77562.07,0.0,0.98682,1e-05,1.7448]
[1779729722293,46.08,77566.13,0.0,0.98688,1e-05,1.73847]
[1779729724166,46.08,77567.28,0.0,0.98689,1e-05,1.7367]
[1779729724218,46.08,77567.28,0.0,0.98689,1e-05,1.7367]
[1779729725235,46.08,77567.31,0.0,0.98689,1e-05,1.73673]
[1779729725468,46.08,77567.31,0.0,0.98689,1e-05,1.73673]
[1779729725314,46.08,77572.17,0.0,0.98696,1e-05,1.72903]
[1779729726321,46.08,77572.48,0.0,0.98696,1e-05,1.72862]
[1779729730320,46.08,77573.09,0.0,0.98697,1e-05,1.72791]
[1779729730468,46.08,77573.09,0.0,0.98697,1e-05,1.72791]
[1779729742441,46.09,77572.77,0.0,0.98696,1e-05,1.72949]
[1779729743766,46.09,77572.77,0.0,0.98696,1e-05,1.72949]
[1779729743969,46.09,77572.77,0.0,0.98696,1e-05,1.72949]
[1779729744070,46.09,77572.77,0.0,0.98696,1e-05,1.72964]
[1779729745635,46.09,77572.77,0.0,0.98696,1e-05,1.72964]
[1779729745720,46.09,77572.77,0.0,0.98696,1e-05,1.72964]
[1779729750170,46.09,77571.41,0.0,0.98693,1e-05,1.73217]
[1779729755011,46.09,77571.37,0.0,0.98695,1e-05,1.73038]
[1779729755224,46.09,77571.37,0.0,0.98695,1e-05,1.73038]
[1779729755325,46.09,77571.37,0.0,0.98694,1e-05,1.73045]
[1779729756293,46.09,77571.37,0.0,0.98694,1e-05,1.73045]
[1779729756468,46.09,77571.37,0.0,0.98694,1e-05,1.73045]
[1779729763590,46.1,77566.89,0.0,0.98688,1e-05,1.73818]
[1779729764597,46.1,77566.89,0.0,0.98688,1e-05,1.73818]
[1779729764719,46.1,77566.89,0.0,0.98688,1e-05,1.73818]
[1779729764803,46.1,77560.0,0.0,0.98678,1e-05,1.74932]
[1779729766094,46.1,77560.0,0.0,0.98678,1e-05,1.74932]
[1779729766218,46.1,77560.0,0.0,0.98678,1e-05,1.74932]
[1779729771646,46.1,77559.9,0.0,0.98677,1e-05,1.74973]
[1779729772780,46.1,77559.9,0.0,0.98677,1e-05,1.74973]
[1779729772969,46.1,77559.9,0.0,0.98677,1e-05,1.74973]
[1779729773047,46.1,77560.1,0.0,0.98678,1e-05,1.74948]
[1779729778695,46.1,77561.01,0.0,0.98679,1e-05,1.74821]
[1779729780067,46.1,77561.01,0.0,0.98679,1e-05,1.74821]
[1779729780223,46.1,77561.01,0.0,0.98679,1e-05,1.74821]
[1779729781983,46.1,77561.36,0.0,0.98679,1e-05,1.74772]
[1779729782218,46.1,77561.36,0.0,0.98679,1e-05,1.74772]
[1779729782320,46.1,77565.54,0.0,0.98685,1e-05,1.7411]
[1779729784262,46.1,77566.53,0.0,0.98686,1e-05,1.7395]
[1779729784469,46.1,77566.53,0.0,0.98686,1e-05,1.7395]
[1779729789529,46.1,77566.82,0.0,0.98687,1e-05,1.73932]
[1779729788765,46.1,77570.07,0.0,0.98691,1e-05,1.73416]
[1779729789717,46.1,77570.07,0.0,0.98691,1e-05,1.73416]
[1779729789772,46.1,77574.42,0.0,0.98697,1e-05,1.72726]
[1779729791372,46.1,77574.42,0.0,0.98697,1e-05,1.72726]
[1779729791470,46.1,77574.42,0.0,0.98697,1e-05,1.72726]
[1779729793766,46.1,77574.72,0.0,0.98698,1e-05,1.727]
[1779729793800,46.1,77578.43,0.0,0.98703,1e-05,1.72117]
[1779729795624,46.1,77578.97,0.0,0.98703,1e-05,1.72039]
[1779729797117,46.11,77578.54,0.0,0.98703,1e-05,1.72125]
[1779729797196,46.11,77578.73,0.0,0.98703,1e-05,1.72104]
[1779729800849,46.11,77582.19,0.0,0.98707,1e-05,1.71581]
[1779729805884,46.11,77581.04,0.0,0.98705,1e-05,1.71811]
[1779729810918,46.11,77581.13,0.0,0.98705,1e-05,1.71854]
[1779729812438,46.11,77581.13,0.0,0.98705,1e-05,1.71854]
[1779729812468,46.11,77581.13,0.0,0.98705,1e-05,1.71854]
[1779729815342,46.12,77582.35,0.0,0.98708,1e-05,1.71471]
[1779729815467,46.12,77582.35,0.0,0.98708,1e-05,1.71471]
[1779729815569,46.12,77582.35,0.0,0.98708,1e-05,1.71481]
[1779729819849,46.12,77582.32,0.0,0.98708,1e-05,1.71527]
[1779729819969,46.12,77582.32,0.0,0.98708,1e-05,1.71527]
[1779729825018,46.12,77581.86,0.0,0.98706,1e-05,1.71661]
[1779729826996,46.12,77581.89,0.0,0.98706,1e-05,1.71666]
[1779729827221,46.12,77581.89,0.0,0.98706,1e-05,1.71666]
[1779729829818,46.12,77582.6,0.0,0.98707,1e-05,1.71584]
[1779729829968,46.12,77582.6,0.0,0.98707,1e-05,1.71584]
[1779729830053,46.12,77582.23,0.0,0.98706,1e-05,1.71653]
[1779729837102,46.13,77582.04,0.0,0.98706,1e-05,1.71754]
[1779729841536,46.13,77581.43,0.0,0.98704,1e-05,1.71882]
[1779729841721,46.13,77581.58,0.0,0.98705,1e-05,1.71868]
[1779729843947,46.13,77582.0,0.0,0.98705,1e-05,1.71821]
[1779729848179,46.13,77572.65,0.0,0.98691,1e-05,1.73363]
[1779729849044,46.13,77572.65,0.0,0.98691,1e-05,1.73363]
[1779729849222,46.13,77572.65,0.0,0.98691,1e-05,1.73363]
[1779729849320,46.13,77571.53,0.0,0.9869,1e-05,1.7355]
[1779729853213,46.14,77570.17,0.0,0.98688,1e-05,1.73797]
[1779729859221,46.14,77570.17,0.0,0.98687,1e-05,1.73827]
[1779729859250,46.14,77570.17,0.0,0.98687,1e-05,1.73841]
[1779729863685,46.14,77570.91,0.0,0.98688,1e-05,1.73754]
[1779729863721,46.14,77570.91,0.0,0.98688,1e-05,1.73754]
[1779729868323,46.14,77553.41,0.0,0.98663,1e-05,1.76618]
[1779729869330,46.14,77551.83,0.0,0.9866,1e-05,1.76877]
[1779729870553,46.14,77551.83,0.0,0.9866,1e-05,1.76877]
[1779729870720,46.14,77551.1,0.0,0.98659,1e-05,1.76999]
[1779729871765,46.14,77551.1,0.0,0.98659,1e-05,1.76999]
[1779729871970,46.14,77551.1,0.0,0.98659,1e-05,1.76999]
[1779729872038,46.14,77551.1,0.0,0.98661,1e-05,1.76781]
[1779729877389,46.14,77552.95,0.0,0.98663,1e-05,1.76494]
[1779729879516,46.14,77552.69,0.0,0.98663,1e-05,1.7654]
[1779729884442,46.14,77546.74,0.0,0.98654,1e-05,1.7752]
[1779729884825,46.14,77546.74,0.0,0.98654,1e-05,1.7752]
[1779729884969,46.14,77546.74,0.0,0.98654,1e-05,1.7752]
[1779729892501,46.15,77538.34,0.0,0.98642,1e-05,1.78904]
[1779729895123,46.14,77538.82,0.0,0.98643,1e-05,1.78822]
[1779729895222,46.14,77538.82,0.0,0.98643,1e-05,1.78822]
[1779729896168,46.14,77538.82,0.0,0.98643,1e-05,1.78821]
[1779729896220,46.14,77538.82,0.0,0.98643,1e-05,1.78821]
[1779729896529,46.14,77538.67,0.0,0.98642,1e-05,1.78844]
[1779729900995,46.14,77539.35,0.0,0.98643,1e-05,1.78728]
[1779729901225,46.14,77539.35,0.0,0.98643,1e-05,1.78728]
[1779729901564,46.14,77543.97,0.0,0.9865,1e-05,1.77971]
[1779729902907,46.14,77543.98,0.0,0.9865,1e-05,1.77969]
[1779729902968,46.14,77543.98,0.0,0.9865,1e-05,1.77969]
[1779729906599,46.14,77544.03,0.0,0.9865,1e-05,1.77962]
[1779729907464,46.14,77544.03,0.0,0.9865,1e-05,1.77962]
[1779729907469,46.14,77544.03,0.0,0.9865,1e-05,1.77962]
[1779729910813,46.14,77544.04,0.0,0.9865,1e-05,1.7796]
[1779729910970,46.14,77544.04,0.0,0.9865,1e-05,1.7796]
[1779729911050,46.14,77544.04,0.0,0.9865,1e-05,1.7796]
[1779729912443,46.14,77544.04,0.0,0.9865,1e-05,1.7796]
[1779729912468,46.14,77544.04,0.0,0.9865,1e-05,1.7796]
[1779729917676,46.14,77546.74,0.0,0.98654,1e-05,1.77523]
[1779729922711,46.14,77548.95,0.0,0.98657,1e-05,1.77165]
[1779729923296,46.14,77548.95,0.0,0.98657,1e-05,1.77165]
[1779729923469,46.14,77548.95,0.0,0.98657,1e-05,1.77165]
[1779729924142,46.14,77548.93,0.0,0.98657,1e-05,1.7717]
[1779729924222,46.14,77548.93,0.0,0.98657,1e-05,1.7717]
[1779729924725,46.15,77548.7,0.0,0.98657,1e-05,1.77208]
[1779729927084,46.15,77548.23,0.0,0.98656,1e-05,1.77285]
[1779729927225,46.15,77548.23,0.0,0.98656,1e-05,1.77285]
[1779729932781,46.15,77545.3,0.0,0.98654,1e-05,1.77539]
[1779729937833,46.15,77545.4,0.0,0.98654,1e-05,1.77523]
[1779729937970,46.15,77545.4,0.0,0.98654,1e-05,1.77523]
[1779729940405,46.15,77545.69,0.0,0.98654,1e-05,1.77475]
[1779729940471,46.15,77545.69,0.0,0.98654,1e-05,1.77475]
[1779729940506,46.15,77547.83,0.0,0.98657,1e-05,1.77127]
[1779729941554,46.15,77547.83,0.0,0.98657,1e-05,1.77127]
[1779729941720,46.15,77547.83,0.0,0.98657,1e-05,1.77127]
[1779729941845,46.15,77552.61,0.0,0.98664,1e-05,1.76351]
[1779729946880,46.15,77554.65,0.0,0.98667,1e-05,1.76032]
[1779729950909,46.15,77559.26,0.0,0.98674,1e-05,1.75294]
[1779729952205,46.15,77559.26,0.0,0.98674,1e-05,1.75294]
[1779729952220,46.15,77559.26,0.0,0.98674,1e-05,1.75294]
[1779729953596,46.15,77559.2,0.0,0.98673,1e-05,1.75309]
[1779729953720,46.15,77559.2,0.0,0.98673,1e-05,1.75309]
[1779729953666,46.15,77559.07,0.0,0.98673,1e-05,1.75333]
[1779729958964,46.15,77558.52,0.0,0.98672,1e-05,1.75436]
[1779729960213,46.15,77558.52,0.0,0.98672,1e-05,1.75436]
[1779729960220,46.15,77558.52,0.0,0.98672,1e-05,1.75436]
[1779729967670,46.15,77558.83,0.0,0.98673,1e-05,1.75396]
[1779729967720,46.15,77558.83,0.0,0.98673,1e-05,1.75396]
[1779729967714,46.15,77555.57,0.0,0.98668,1e-05,1.75936]
[1779729968032,46.15,77552.05,0.0,0.98663,1e-05,1.76507]
[1779729969197,46.15,77552.05,0.0,0.98663,1e-05,1.76507]
[1779729969219,46.15,77552.05,0.0,0.98663,1e-05,1.76507]
[1779729969220,46.15,77552.77,0.0,0.98664,1e-05,1.76391]
[1779729974074,46.15,77557.88,0.0,0.98671,1e-05,1.75567]
[1779729974879,46.15,77557.88,0.0,0.98671,1e-05,1.75567]
[1779729975043,46.15,77557.88,0.0,0.98671,1e-05,1.75567]
[1779729975221,46.15,77557.88,0.0,0.98671,1e-05,1.75567]
[1779729975245,46.15,77562.45,0.0,0.98678,1e-05,1.74831]
[1779729978841,46.15,77562.79,0.0,0.98678,1e-05,1.74787]
[1779729978973,46.15,77562.79,0.0,0.98678,1e-05,1.74787]
[1779729979109,46.15,77564.02,0.0,0.9868,1e-05,1.74592]
[1779729983008,46.15,77564.52,0.0,0.9868,1e-05,1.74524]
[1779729983223,46.15,77564.52,0.0,0.9868,1e-05,1.74524]
[1779729990186,46.15,77564.53,0.0,0.9868,1e-05,1.74555]
[1779729991193,46.15,77562.85,0.0,0.98679,1e-05,1.74608]
[1779729993086,46.15,77562.66,0.0,0.98679,1e-05,1.74643]
[1779729993220,46.15,77562.66,0.0,0.98679,1e-05,1.74643]
[1779729994335,46.15,77562.57,0.0,0.98679,1e-05,1.74661]
[1779729994471,46.15,77562.57,0.0,0.98679,1e-05,1.74661]
[1779729994569,46.15,77562.54,0.0,0.98679,1e-05,1.7467]
[1779730000259,46.15,77563.06,0.0,0.98679,1e-05,1.7461]
[1779730004036,46.15,77565.29,0.0,0.98682,1e-05,1.74263]
[1779730004219,46.15,77565.29,0.0,0.98682,1e-05,1.74263]
[1779730004288,46.16,77569.93,0.0,0.98689,1e-05,1.73523]
[1779730005613,46.16,77569.93,0.0,0.98689,1e-05,1.73523]
[1779730005720,46.16,77569.93,0.0,0.98689,1e-05,1.73523]
[1779730005770,46.16,77570.34,0.0,0.98689,1e-05,1.73463]
[1779730012344,46.16,77570.78,0.0,0.9869,1e-05,1.73436]
[1779730015234,46.16,77570.87,0.0,0.9869,1e-05,1.73434]
[1779730015469,46.16,77570.87,0.0,0.9869,1e-05,1.73434]
[1779730017412,46.16,77570.84,0.0,0.9869,1e-05,1.73445]
[1779730017469,46.16,77570.84,0.0,0.9869,1e-05,1.73445]
[1779730017513,46.16,77570.84,0.0,0.9869,1e-05,1.73458]
[1779730023420,46.16,77570.86,0.0,0.98689,1e-05,1.73494]
[1779730029463,46.16,77572.46,0.0,0.98691,1e-05,1.73278]
[1779730031779,46.16,77572.46,0.0,0.98691,1e-05,1.73285]
[1779730031970,46.16,77572.3,0.0,0.98691,1e-05,1.73318]
[1779730032793,46.16,77572.3,0.0,0.98691,1e-05,1.73318]
[1779730032799,46.17,77571.39,0.0,0.98689,1e-05,1.73471]
[1779730032969,46.17,77571.39,0.0,0.98689,1e-05,1.73471]
[1779730037429,46.17,77571.44,0.0,0.98689,1e-05,1.73483]
[1779730037470,46.17,77571.44,0.0,0.98689,1e-05,1.73483]
[1779730037520,46.17,77564.34,0.0,0.98679,1e-05,1.74637]
[1779730044349,46.17,77564.77,0.0,0.9868,1e-05,1.74582]
[1779730049604,46.17,77564.84,0.0,0.98679,1e-05,1.74616]
[1779730052863,46.17,77564.73,0.0,0.98681,1e-05,1.74422]
[1779730052975,46.17,77564.82,0.0,0.98681,1e-05,1.74413]
[1779730053584,46.17,77564.82,0.0,0.98681,1e-05,1.74413]
[1779730053720,46.17,77564.82,0.0,0.98681,1e-05,1.74413]
[1779730053761,46.17,77564.82,0.0,0.98681,1e-05,1.74418]
[1779730064709,46.17,77564.45,0.0,0.9868,1e-05,1.74533]
[1779730065353,46.17,77564.45,0.0,0.9868,1e-05,1.74533]
[1779730065469,46.17,77564.45,0.0,0.9868,1e-05,1.74533]
[1779730066559,46.17,77564.35,0.0,0.98679,1e-05,1.74555]
[1779730066720,46.17,77564.35,0.0,0.98679,1e-05,1.74555]
[1779730066821,46.17,77564.35,0.0,0.98679,1e-05,1.7456]
[1779730071081,46.18,77564.46,0.0,0.98679,1e-05,1.74557]
[1779730071219,46.18,77564.46,0.0,0.98679,1e-05,1.74557]
[1779730082835,46.18,77564.4,0.0,0.98679,1e-05,1.74631]
[1779730084956,46.18,77564.41,0.0,0.98679,1e-05,1.7464]
[1779730084970,46.18,77564.41,0.0,0.98679,1e-05,1.7464]
[1779730085096,46.18,77564.41,0.0,0.98679,1e-05,1.7464]
[1779730091898,46.18,77565.33,0.0,0.9868,1e-05,1.74525]
[1779730097253,46.18,77566.37,0.0,0.98681,1e-05,1.74378]
[1779730097470,46.18,77566.37,0.0,0.98681,1e-05,1.74378]
[1779730097503,46.18,77565.98,0.0,0.9868,1e-05,1.74452]
[1779730097940,46.18,77568.86,0.0,0.98685,1e-05,1.73989]
[1779730100961,46.18,77571.7,0.0,0.98688,1e-05,1.73553]
[1779730105996,46.19,77572.44,0.0,0.98689,1e-05,1.7347]
[1779730111032,46.19,77572.81,0.0,0.98691,1e-05,1.73225]
[1779730117079,46.19,77576.92,0.0,0.98696,1e-05,1.72613]
[1779730122114,46.19,77577.2,0.0,0.98696,1e-05,1.7261]
[1779730127149,46.2,77577.15,0.0,0.98696,1e-05,1.72659]
[1779730132184,46.2,77575.51,0.0,0.98693,1e-05,1.7296]
[1779730137219,46.2,77576.1,0.0,0.98694,1e-05,1.72904]
[1779730144268,46.2,77576.86,0.0,0.98694,1e-05,1.72844]
[1779730150310,46.21,77578.45,0.0,0.98696,1e-05,1.72637]
[1779730155345,46.21,77577.8,0.0,0.98695,1e-05,1.72779]
[1779730160380,46.21,77577.73,0.0,0.98695,1e-05,1.72828]
[1779730165415,46.21,77576.84,0.0,0.98693,1e-05,1.73006]
[1779730170452,46.21,77574.14,0.0,0.98689,1e-05,1.73472]
[1779730173473,46.21,77578.76,0.0,0.98697,1e-05,1.72533]
[1779730175488,46.22,77584.12,0.0,0.98704,1e-05,1.71697]
[1779730181151,46.22,77585.16,0.0,0.98705,1e-05,1.71569]
[1779730181941,46.22,77585.16,0.0,0.98705,1e-05,1.71569]
[1779730181969,46.22,77585.16,0.0,0.98705,1e-05,1.71569]
[1779730188582,46.22,77590.1,0.0,0.98711,1e-05,1.70873]
[1779730190113,46.22,77590.29,0.0,0.98712,1e-05,1.70854]
[1779730190221,46.22,77590.29,0.0,0.98712,1e-05,1.70854]
[1779730190596,46.22,77590.78,0.0,0.98712,1e-05,1.70787]
[1779730195631,46.23,77591.37,0.0,0.98713,1e-05,1.70747]
[1779730201673,46.23,77592.36,0.0,0.98713,1e-05,1.70655]
[1779730205098,46.23,77592.45,0.0,0.98713,1e-05,1.70673]
[1779730207085,46.23,77588.65,0.0,0.98708,1e-05,1.71295]
[1779730207227,46.23,77588.65,0.0,0.98708,1e-05,1.71295]
[1779730207716,46.23,77588.11,0.0,0.98707,1e-05,1.7139]
[1779730211745,46.24,77585.32,0.0,0.98703,1e-05,1.7187]
[1779730212752,46.24,77576.11,0.0,0.9869,1e-05,1.73346]
[1779730213877,46.24,77576.11,0.0,0.9869,1e-05,1.73346]
[1779730213969,46.24,77576.11,0.0,0.9869,1e-05,1.73346]
[1779730213978,46.24,77575.16,0.0,0.98688,1e-05,1.73504]
[1779730219802,46.24,77575.17,0.0,0.98688,1e-05,1.73537]
[1779730220492,46.24,77575.17,0.0,0.98688,1e-05,1.73537]
[1779730220720,46.24,77575.17,0.0,0.98688,1e-05,1.73537]
[1779730220809,46.24,77575.2,0.0,0.98688,1e-05,1.73537]
[1779730225844,46.24,77575.15,0.0,0.98688,1e-05,1.73574]
[1779730229223,46.24,77575.0,0.0,0.98687,1e-05,1.73614]
[1779730232561,46.24,77574.51,0.0,0.98688,1e-05,1.73489]
[1779730232723,46.24,77574.51,0.0,0.98688,1e-05,1.73489]
[1779730232893,46.24,77574.21,0.0,0.98688,1e-05,1.73543]
[1779730233852,46.24,77574.21,0.0,0.98688,1e-05,1.73543]
[1779730233970,46.24,77574.21,0.0,0.98688,1e-05,1.73543]
[1779730233900,46.24,77570.92,0.0,0.98683,1e-05,1.74075]
[1779730239942,46.24,77570.38,0.0,0.98682,1e-05,1.7419]
[1779730242069,46.24,77570.38,0.0,0.98682,1e-05,1.7419]
[1779730242222,46.24,77570.38,0.0,0.98682,1e-05,1.7419]
[1779730242968,46.24,77570.38,0.0,0.98682,1e-05,1.7419]
[1779730242963,46.24,77566.81,0.0,0.98677,1e-05,1.74777]
[1779730243223,46.24,77566.81,0.0,0.98677,1e-05,1.74777]
[1779730245621,46.24,77564.97,0.0,0.98674,1e-05,1.7508]
[1779730248625,46.25,77565.8,0.0,0.98675,1e-05,1.74956]
[1779730248721,46.25,77565.8,0.0,0.98675,1e-05,1.74956]
[1779730248999,46.25,77565.8,0.0,0.98675,1e-05,1.74956]
[1779730249005,46.25,77565.88,0.0,0.98675,1e-05,1.74946]
[1779730249219,46.25,77565.88,0.0,0.98675,1e-05,1.74946]
[1779730255047,46.25,77567.04,0.0,0.98677,1e-05,1.74781]
[1779730256459,46.25,77566.41,0.0,0.98676,1e-05,1.74886]
[1779730256471,46.25,77566.41,0.0,0.98676,1e-05,1.74886]
[1779730256964,46.25,77566.41,0.0,0.98676,1e-05,1.74886]
[1779730256970,46.25,77566.41,0.0,0.98676,1e-05,1.74886]
[1779730257061,46.25,77566.49,0.0,0.98676,1e-05,1.74877]
[1779730259076,46.25,77569.06,0.0,0.98679,1e-05,1.7447]
[1779730264111,46.25,77568.41,0.0,0.98678,1e-05,1.74595]
[1779730269874,46.25,77568.37,0.0,0.98678,1e-05,1.74613]
[1779730269969,46.25,77568.37,0.0,0.98678,1e-05,1.74613]
[1779730270049,46.25,77568.37,0.0,0.98678,1e-05,1.74624]
[1779730270149,46.25,77568.37,0.0,0.98678,1e-05,1.74624]
[1779730270220,46.25,77568.37,0.0,0.98678,1e-05,1.74624]
[1779730275313,46.25,77568.83,0.0,0.98678,1e-05,1.74565]
[1779730275469,46.25,77568.83,0.0,0.98678,1e-05,1.74565]
[1779730281230,46.25,77568.75,0.0,0.98678,1e-05,1.74604]
[1779730286140,46.25,77568.81,0.0,0.98678,1e-05,1.74609]
[1779730286221,46.25,77568.81,0.0,0.98678,1e-05,1.74609]
[1779730286267,46.25,77569.22,0.0,0.98679,1e-05,1.74547]
[1779730289311,46.25,77569.47,0.0,0.98679,1e-05,1.74511]
[1779730289470,46.25,77569.47,0.0,0.98679,1e-05,1.74511]
[1779730293739,46.25,77570.12,0.0,0.98681,1e-05,1.74205]
[1779730302379,46.26,77570.5,0.0,0.98681,1e-05,1.74188]
[1779730305774,46.26,77570.5,0.0,0.98681,1e-05,1.74188]
[1779730305980,46.26,77570.5,0.0,0.98681,1e-05,1.74188]
[1779730306081,46.26,77570.65,0.0,0.98682,1e-05,1.74181]
[1779730306220,46.26,77570.65,0.0,0.98682,1e-05,1.74181]
[1779730311685,46.26,77570.65,0.0,0.98681,1e-05,1.74199]
[1779730311719,46.26,77570.65,0.0,0.98681,1e-05,1.74199]
[1779730314157,46.26,77570.57,0.0,0.98681,1e-05,1.74229]
[1779730314223,46.26,77570.57,0.0,0.98681,1e-05,1.74229]
[1779730314464,46.26,77571.44,0.0,0.98682,1e-05,1.74094]
[1779730315512,46.26,77571.44,0.0,0.98682,1e-05,1.74094]
[1779730315721,46.26,77571.44,0.0,0.98682,1e-05,1.74094]
[1779730321513,46.26,77571.4,0.0,0.98682,1e-05,1.74131]
[1779730326548,46.26,77571.16,0.0,0.98681,1e-05,1.74191]
[1779730329168,46.26,77571.27,0.0,0.98682,1e-05,1.74182]
[1779730329221,46.26,77571.27,0.0,0.98682,1e-05,1.74182]
[1779730330742,46.26,77571.16,0.0,0.98681,1e-05,1.74204]
[1779730335776,46.26,77572.03,0.0,0.98682,1e-05,1.74085]
[1779730335977,46.26,77572.03,0.0,0.98682,1e-05,1.74085]
[1779730335978,46.26,77572.27,0.0,0.98683,1e-05,1.74051]
[1779730336650,46.26,77572.27,0.0,0.98683,1e-05,1.74051]
[1779730336722,46.26,77572.27,0.0,0.98683,1e-05,1.74051]
[1779730342660,46.27,77573.14,0.0,0.98684,1e-05,1.73942]
[1779730347695,46.27,77573.47,0.0,0.98684,1e-05,1.73911]
[1779730352730,46.27,77572.34,0.0,0.98684,1e-05,1.73893]
[1779730355390,46.27,77572.34,0.0,0.98684,1e-05,1.73893]
[1779730355470,46.27,77572.34,0.0,0.98684,1e-05,1.73893]
[1779730357130,46.27,77572.34,0.0,0.98684,1e-05,1.73906]
[1779730357159,46.27,77572.17,0.0,0.98683,1e-05,1.73938]
[1779730357222,46.27,77572.17,0.0,0.98683,1e-05,1.73938]
[1779730357765,46.27,77572.13,0.0,0.98683,1e-05,1.73948]
[1779730359778,46.27,77568.59,0.0,0.98678,1e-05,1.74525]
[1779730360577,46.27,77568.59,0.0,0.98678,1e-05,1.74525]
[1779730360722,46.27,77568.59,0.0,0.98678,1e-05,1.74525]
[1779730365821,46.27,77567.56,0.0,0.98677,1e-05,1.74709]
[1779730368681,46.27,77568.1,0.0,0.98677,1e-05,1.74628]
[1779730368723,46.27,77568.1,0.0,0.98677,1e-05,1.74628]
[1779730368901,46.27,77568.1,0.0,0.98677,1e-05,1.74628]
[1779730368973,46.27,77568.1,0.0,0.98677,1e-05,1.74628]
[1779730369073,46.27,77568.32,0.0,0.98678,1e-05,1.74596]
[1779730374450,46.27,77567.91,0.0,0.98677,1e-05,1.74679]
[1779730374470,46.27,77567.91,0.0,0.98677,1e-05,1.74679]
[1779730374773,46.27,77567.91,0.0,0.98677,1e-05,1.74679]
[1779730374971,46.27,77567.91,0.0,0.98677,1e-05,1.74679]
[1779730375011,46.27,77567.52,0.0,0.98676,1e-05,1.74746]
[1779730379835,46.27,77567.67,0.0,0.98676,1e-05,1.74731]
[1779730384486,46.27,77567.56,0.0,0.98676,1e-05,1.74769]
[1779730384722,46.27,77567.56,0.0,0.98676,1e-05,1.74769]
[1779730384750,46.27,77567.56,0.0,0.98676,1e-05,1.74769]
[1779730384970,46.27,77567.56,0.0,0.98676,1e-05,1.74769]
[1779730384973,46.27,77568.06,0.0,0.98677,1e-05,1.74692]
[1779730389990,46.28,77565.56,0.0,0.98673,1e-05,1.75112]
[1779730390341,46.28,77565.56,0.0,0.98673,1e-05,1.75112]
[1779730390472,46.28,77565.56,0.0,0.98673,1e-05,1.75112]
[1779730390561,46.28,77565.56,0.0,0.98673,1e-05,1.75112]
[1779730390723,46.28,77565.56,0.0,0.98673,1e-05,1.75112]
[1779730390998,46.28,77561.74,0.0,0.98667,1e-05,1.75731]
[1779730396034,46.28,77542.06,0.0,0.98639,1e-05,1.78942]
[1779730397041,46.28,77532.07,0.0,0.98624,1e-05,1.80582]
[1779730398048,46.28,77531.82,0.0,0.98624,1e-05,1.80616]
[1779730400514,46.28,77531.82,0.0,0.98624,1e-05,1.80616]
[1779730400721,46.28,77531.82,0.0,0.98624,1e-05,1.80616]
[1779730400791,46.28,77531.82,0.0,0.98624,1e-05,1.80616]
[1779730400975,46.28,77531.82,0.0,0.98624,1e-05,1.80616]
[1779730401069,46.27,77533.85,0.0,0.98627,1e-05,1.80261]
[1779730404093,46.27,77534.82,0.0,0.98629,1e-05,1.80089]
[1779730404194,46.27,77541.93,0.0,0.98639,1e-05,1.78915]
[1779730405097,46.27,77545.35,0.0,0.98644,1e-05,1.78351]
[1779730407403,46.27,77545.42,0.0,0.98644,1e-05,1.78334]
[1779730407470,46.27,77545.42,0.0,0.98644,1e-05,1.78334]
[1779730407683,46.27,77545.42,0.0,0.98644,1e-05,1.78334]
[1779730407726,46.27,77545.42,0.0,0.98644,1e-05,1.78334]
[1779730407728,46.27,77545.42,0.0,0.98644,1e-05,1.78332]
[1779730413153,46.27,77545.16,0.0,0.98646,1e-05,1.78136]
[1779730418188,46.27,77546.67,0.0,0.98648,1e-05,1.77878]
[1779730419077,46.27,77546.67,0.0,0.98648,1e-05,1.77878]
[1779730419227,46.27,77546.67,0.0,0.98648,1e-05,1.77878]
[1779730419194,46.27,77546.89,0.0,0.98648,1e-05,1.7784]
[1779730419796,46.27,77546.89,0.0,0.98648,1e-05,1.7784]
[1779730419972,46.27,77546.89,0.0,0.98648,1e-05,1.7784]
[1779730420202,46.27,77544.8,0.0,0.98645,1e-05,1.78179]
[1779730421209,46.27,77537.85,0.0,0.98635,1e-05,1.79315]
[1779730422206,46.27,77537.85,0.0,0.98635,1e-05,1.79315]
[1779730422222,46.27,77537.85,0.0,0.98635,1e-05,1.79315]
[1779730425237,46.27,77535.41,0.0,0.98632,1e-05,1.79699]
[1779730425274,46.27,77535.41,0.0,0.98632,1e-05,1.79699]
[1779730425473,46.27,77535.41,0.0,0.98632,1e-05,1.79699]
[1779730426244,46.27,77535.34,0.0,0.98632,1e-05,1.79706]
[1779730427491,46.27,77534.78,0.0,0.98631,1e-05,1.79793]
[1779730427722,46.27,77534.78,0.0,0.98631,1e-05,1.79793]
[1779730437342,46.27,77533.27,0.0,0.98629,1e-05,1.80021]
[1779730444474,46.27,77533.19,0.0,0.98629,1e-05,1.79978]
[1779730444721,46.27,77533.19,0.0,0.98629,1e-05,1.79978]
[1779730444822,46.27,77533.19,0.0,0.98629,1e-05,1.79978]
[1779730444971,46.27,77533.19,0.0,0.98629,1e-05,1.79978]
[1779730445035,46.26,77533.19,0.0,0.98629,1e-05,1.79955]
[1779730446987,46.26,77533.19,0.0,0.98629,1e-05,1.79955]
[1779730449407,46.26,77535.74,0.0,0.98633,1e-05,1.79511]
[1779730450414,46.26,77533.18,0.0,0.9863,1e-05,1.79927]
[1779730451888,46.26,77533.18,0.0,0.9863,1e-05,1.79927]
[1779730451970,46.26,77533.18,0.0,0.9863,1e-05,1.79927]
[1779730452071,46.26,77533.04,0.0,0.98629,1e-05,1.79938]
[1779730452486,46.26,77533.04,0.0,0.98629,1e-05,1.79938]
[1779730452724,46.26,77533.04,0.0,0.98629,1e-05,1.79938]
[1779730452821,46.26,77531.1,0.0,0.98627,1e-05,1.80252]
[1779730456458,46.26,77529.29,0.0,0.98624,1e-05,1.8053]
[1779730457651,46.26,77529.29,0.0,0.98624,1e-05,1.8053]
[1779730457724,46.26,77529.29,0.0,0.98624,1e-05,1.8053]
[1779730461494,46.26,77524.55,0.0,0.98617,1e-05,1.81278]
[1779730463221,46.26,77524.55,0.0,0.98617,1e-05,1.81278]
[1779730463270,46.26,77524.53,0.0,0.98618,1e-05,1.81265]
[1779730463481,46.26,77524.53,0.0,0.98618,1e-05,1.81265]
[1779730463724,46.26,77524.53,0.0,0.98618,1e-05,1.81265]
[1779730465225,46.26,77524.5,0.0,0.98618,1e-05,1.81261]
[1779730465290,46.26,77524.5,0.0,0.98618,1e-05,1.81252]
[1779730469577,46.26,77524.46,0.0,0.98618,1e-05,1.81232]
[1779730469724,46.26,77524.46,0.0,0.98618,1e-05,1.81232]
[1779730473553,46.26,77524.39,0.0,0.98618,1e-05,1.81226]
[1779730473582,46.25,77522.7,0.0,0.98617,1e-05,1.81253]
[1779730474813,46.25,77522.7,0.0,0.98617,1e-05,1.81253]
[1779730474971,46.25,77522.7,0.0,0.98617,1e-05,1.81253]
[1779730475071,46.25,77519.5,0.0,0.98613,1e-05,1.81766]
[1779730480629,46.25,77519.39,0.0,0.98613,1e-05,1.81724]
[1779730485282,46.25,77522.18,0.0,0.98617,1e-05,1.81231]
[1779730485475,46.25,77525.14,0.0,0.98622,1e-05,1.80731]
[1779730486005,46.25,77525.14,0.0,0.98622,1e-05,1.80731]
[1779730486220,46.25,77525.14,0.0,0.98622,1e-05,1.80731]
[1779730486292,46.25,77524.56,0.0,0.98621,1e-05,1.80819]
[1779730491709,46.24,77525.59,0.0,0.98623,1e-05,1.80598]
[1779730494202,46.24,77525.71,0.0,0.98623,1e-05,1.8057]
[1779730494219,46.24,77525.71,0.0,0.98623,1e-05,1.8057]
[1779730500778,46.24,77525.94,0.0,0.98624,1e-05,1.80464]
[1779730508834,46.24,77525.96,0.0,0.98625,1e-05,1.80394]
[1779730510933,46.24,77526.08,0.0,0.98625,1e-05,1.80366]
[1779730510974,46.24,77526.08,0.0,0.98625,1e-05,1.80366]
[1779730511424,46.24,77526.1,0.0,0.98625,1e-05,1.80355]
[1779730511470,46.24,77526.1,0.0,0.98625,1e-05,1.80355]
[1779730511855,46.24,77526.14,0.0,0.98625,1e-05,1.8034]
[1779730516890,46.23,77526.15,0.0,0.98626,1e-05,1.80296]
[1779730519556,46.23,77526.26,0.0,0.98626,1e-05,1.80262]
[1779730519723,46.23,77526.26,0.0,0.98626,1e-05,1.80262]
[1779730524945,46.23,77526.11,0.0,0.98626,1e-05,1.8024]
[1779730529981,46.23,77526.12,0.0,0.98627,1e-05,1.80201]
[1779730532473,46.23,77526.24,0.0,0.98629,1e-05,1.7994]
[1779730532671,46.23,77526.24,0.0,0.98629,1e-05,1.7994]
[1779730532720,46.23,77526.24,0.0,0.98629,1e-05,1.7994]
[1779730533002,46.23,77526.29,0.0,0.98629,1e-05,1.79925]
[1779730536255,46.23,77526.24,0.0,0.98629,1e-05,1.79927]
[1779730539045,46.22,77531.27,0.0,0.98636,1e-05,1.79066]
[1779730539772,46.22,77531.27,0.0,0.98636,1e-05,1.79066]
[1779730539975,46.22,77531.27,0.0,0.98636,1e-05,1.79066]
[1779730540052,46.22,77537.08,0.0,0.98645,1e-05,1.78109]
[1779730540518,46.22,77537.08,0.0,0.98645,1e-05,1.78109]
[1779730540721,46.22,77537.08,0.0,0.98645,1e-05,1.78109]
[1779730541059,46.22,77537.38,0.0,0.98645,1e-05,1.78057]
[1779730546094,46.22,77537.88,0.0,0.98646,1e-05,1.77961]
[1779730547208,46.22,77537.88,0.0,0.98646,1e-05,1.77961]
[1779730547223,46.22,77537.88,0.0,0.98646,1e-05,1.77961]
[1779730552465,46.22,77539.02,0.0,0.98648,1e-05,1.7776]
[1779730552472,46.22,77539.02,0.0,0.98648,1e-05,1.7776]
[1779730554151,46.22,77539.36,0.0,0.98649,1e-05,1.777]
[1779730560317,46.22,77539.36,0.0,0.98649,1e-05,1.77693]
[1779730560471,46.22,77539.36,0.0,0.98649,1e-05,1.7769]
[1779730566363,46.22,77539.36,0.0,0.98649,1e-05,1.7769]
[1779730566606,46.22,77539.33,0.0,0.98649,1e-05,1.77685]
[1779730567242,46.22,77532.31,0.0,0.98639,1e-05,1.78833]
[1779730568283,46.22,77532.31,0.0,0.98639,1e-05,1.78833]
[1779730568472,46.22,77530.83,0.0,0.98636,1e-05,1.79073]
[1779730569010,46.22,77530.83,0.0,0.98636,1e-05,1.79073]
[1779730569225,46.22,77530.83,0.0,0.98636,1e-05,1.79073]
[1779730569256,46.22,77530.36,0.0,0.98636,1e-05,1.79147]
[1779730572526,46.22,77529.26,0.0,0.98634,1e-05,1.79317]
[1779730572724,46.22,77529.26,0.0,0.98634,1e-05,1.79317]
[1779730578319,46.22,77530.3,0.0,0.98636,1e-05,1.79124]
[1779730582150,46.22,77530.57,0.0,0.98636,1e-05,1.79072]
[1779730582224,46.22,77530.57,0.0,0.98636,1e-05,1.79072]
[1779730582794,46.22,77530.91,0.0,0.98637,1e-05,1.79009]
[1779730582970,46.22,77530.91,0.0,0.98637,1e-05,1.79009]
[1779730583354,46.22,77530.83,0.0,0.98637,1e-05,1.79019]
[1779730588388,46.22,77529.16,0.0,0.98635,1e-05,1.79276]
[1779730588708,46.22,77529.16,0.0,0.98635,1e-05,1.79276]
[1779730588726,46.22,77529.16,0.0,0.98635,1e-05,1.79276]
[1779730589396,46.22,77525.93,0.0,0.9863,1e-05,1.79803]
[1779730596559,46.22,77525.65,0.0,0.98631,1e-05,1.79603]
[1779730602207,46.21,77525.58,0.0,0.98631,1e-05,1.7959]
[1779730602220,46.21,77525.58,0.0,0.98631,1e-05,1.7959]
[1779730602330,46.21,77525.58,0.0,0.98631,1e-05,1.7959]
[1779730602431,46.21,77525.58,0.0,0.98632,1e-05,1.79569]
[1779730602470,46.21,77525.58,0.0,0.98632,1e-05,1.79569]
[1779730606279,46.21,77525.54,0.0,0.98632,1e-05,1.79571]
[1779730606344,46.21,77521.74,0.0,0.98626,1e-05,1.8018]
[1779730606473,46.21,77521.74,0.0,0.98626,1e-05,1.8018]
[1779730607041,46.21,77521.74,0.0,0.98626,1e-05,1.8018]
[1779730607222,46.21,77521.74,0.0,0.98626,1e-05,1.8018]
[1779730613007,46.21,77522.52,0.0,0.98628,1e-05,1.80017]
[1779730613223,46.21,77522.52,0.0,0.98628,1e-05,1.80017]
[1779730613228,46.21,77522.52,0.0,0.98628,1e-05,1.80004]
[1779730619619,46.21,77521.79,0.0,0.98627,1e-05,1.80082]
[1779730622772,46.21,77521.43,0.0,0.98627,1e-05,1.80127]
[1779730622981,46.21,77521.43,0.0,0.98627,1e-05,1.80127]
[1779730623661,46.21,77521.42,0.0,0.98627,1e-05,1.80115]
[1779730623722,46.21,77521.42,0.0,0.98627,1e-05,1.80115]
[1779730623758,46.21,77521.23,0.0,0.98626,1e-05,1.80139]
[1779730629658,46.2,77521.06,0.0,0.98626,1e-05,1.80138]
[1779730629721,46.2,77521.06,0.0,0.98626,1e-05,1.80138]
[1779730636740,46.2,77520.07,0.0,0.98626,1e-05,1.80242]
[1779730640398,46.2,77520.07,0.0,0.98626,1e-05,1.80242]
[1779730640471,46.2,77520.07,0.0,0.98626,1e-05,1.80242]
[1779730641433,46.2,77517.57,0.0,0.98622,1e-05,1.80632]
[1779730641473,46.2,77517.57,0.0,0.98622,1e-05,1.80632]
[1779730642231,46.2,77515.63,0.0,0.98619,1e-05,1.80929]
[1779730647649,46.2,77514.88,0.0,0.98619,1e-05,1.81008]
[1779730647721,46.2,77514.88,0.0,0.98619,1e-05,1.81008]
[1779730648235,46.2,77514.88,0.0,0.98619,1e-05,1.81008]
[1779730648475,46.2,77514.88,0.0,0.98619,1e-05,1.81008]
[1779730648324,46.2,77514.71,0.0,0.98618,1e-05,1.81028]
[1779730653862,46.19,77514.52,0.0,0.9862,1e-05,1.8078]
[1779730658347,46.19,77514.52,0.0,0.9862,1e-05,1.8078]
[1779730658471,46.19,77514.52,0.0,0.9862,1e-05,1.8078]
[1779730663932,46.19,77514.71,0.0,0.98621,1e-05,1.80667]
[1779730664640,46.19,77514.71,0.0,0.98621,1e-05,1.80667]
[1779730664727,46.19,77514.71,0.0,0.98621,1e-05,1.80667]
[1779730665957,46.19,77514.71,0.0,0.98621,1e-05,1.80667]
[1779730665970,46.19,77514.71,0.0,0.98621,1e-05,1.80667]
[1779730666058,46.19,77514.2,0.0,0.98621,1e-05,1.80736]
[1779730671988,46.18,77512.45,0.0,0.98619,1e-05,1.80977]
[1779730676130,46.18,77508.45,0.0,0.98613,1e-05,1.81609]
[1779730676992,46.18,77508.45,0.0,0.98613,1e-05,1.81609]
[1779730677229,46.18,77508.45,0.0,0.98613,1e-05,1.81609]
[1779730677328,46.18,77508.13,0.0,0.98612,1e-05,1.81653]
[1779730683068,46.18,77507.83,0.0,0.98612,1e-05,1.81649]
[1779730688104,46.18,77508.07,0.0,0.98613,1e-05,1.81566]
[1779730689112,46.18,77511.41,0.0,0.98618,1e-05,1.81002]
[1779730689786,46.18,77511.41,0.0,0.98618,1e-05,1.81002]
[1779730689972,46.18,77511.41,0.0,0.98618,1e-05,1.81002]
[1779730690119,46.18,77514.27,0.0,0.98623,1e-05,1.80521]
[1779730690826,46.18,77514.27,0.0,0.98623,1e-05,1.80521]
[1779730690971,46.18,77514.27,0.0,0.98623,1e-05,1.80521]
[1779730691668,46.18,77514.49,0.0,0.98623,1e-05,1.80478]
[1779730697168,46.17,77511.68,0.0,0.98619,1e-05,1.80904]
[1779730702203,46.17,77512.55,0.0,0.98621,1e-05,1.80724]
[1779730703066,46.17,77512.55,0.0,0.98621,1e-05,1.80724]
[1779730703223,46.17,77512.55,0.0,0.98621,1e-05,1.80724]
[1779730703323,46.17,77512.54,0.0,0.98621,1e-05,1.80719]
[1779730703589,46.17,77512.54,0.0,0.98621,1e-05,1.80719]
[1779730703721,46.17,77512.54,0.0,0.98621,1e-05,1.80719]
[1779730709254,46.17,77512.43,0.0,0.98621,1e-05,1.80696]
[1779730712564,46.17,77512.71,0.0,0.98623,1e-05,1.80403]
[1779730712722,46.17,77512.71,0.0,0.98623,1e-05,1.80403]
[1779730712824,46.17,77512.71,0.0,0.98623,1e-05,1.80403]
[1779730712972,46.17,77512.71,0.0,0.98623,1e-05,1.80403]
[1779730713282,46.17,77512.74,0.0,0.98623,1e-05,1.80391]
[1779730716303,46.17,77518.53,0.0,0.98632,1e-05,1.79416]
[1779730717312,46.17,77522.35,0.0,0.98638,1e-05,1.78783]
[1779730717614,46.17,77522.35,0.0,0.98638,1e-05,1.78783]
[1779730717721,46.17,77522.35,0.0,0.98638,1e-05,1.78783]
[1779730717907,46.17,77522.35,0.0,0.98638,1e-05,1.78783]
[1779730717971,46.17,77522.35,0.0,0.98638,1e-05,1.78783]
[1779730718318,46.17,77524.11,0.0,0.9864,1e-05,1.7849]
[1779730720493,46.17,77526.52,0.0,0.98644,1e-05,1.78091]
[1779730720546,46.17,77532.31,0.0,0.98652,1e-05,1.77142]
[1779730720722,46.17,77532.31,0.0,0.98652,1e-05,1.77142]
[1779730726373,46.17,77533.55,0.0,0.98654,1e-05,1.76937]
[1779730727381,46.17,77538.36,0.0,0.98661,1e-05,1.76154]
[1779730730238,46.17,77537.93,0.0,0.98661,1e-05,1.76226]
[1779730730469,46.17,77537.93,0.0,0.98661,1e-05,1.76226]
[1779730731200,46.17,77538.0,0.0,0.98661,1e-05,1.76216]
[1779730738459,46.17,77539.18,0.0,0.98662,1e-05,1.76035]
[1779730739438,46.17,77539.18,0.0,0.98662,1e-05,1.76035]
[1779730739474,46.17,77539.18,0.0,0.98662,1e-05,1.76035]
[1779730739483,46.17,77539.09,0.0,0.98662,1e-05,1.76051]
[1779730740381,46.17,77539.09,0.0,0.98662,1e-05,1.76051]
[1779730740470,46.17,77539.09,0.0,0.98662,1e-05,1.76051]
[1779730747813,46.17,77539.2,0.0,0.98662,1e-05,1.76039]
[1779730754572,46.17,77537.99,0.0,0.9866,1e-05,1.76252]
[1779730755933,46.17,77537.97,0.0,0.9866,1e-05,1.76256]
[1779730755973,46.17,77537.97,0.0,0.9866,1e-05,1.76256]
[1779730756220,46.17,77537.97,0.0,0.9866,1e-05,1.76256]
[1779730756473,46.17,77537.97,0.0,0.9866,1e-05,1.76256]
[1779730756585,46.17,77538.03,0.0,0.9866,1e-05,1.76247]
[1779730760692,46.17,77538.02,0.0,0.9866,1e-05,1.76252]
[1779730766655,46.17,77538.07,0.0,0.9866,1e-05,1.76253]
[1779730771259,46.17,77537.99,0.0,0.9866,1e-05,1.7627]
[1779730771477,46.17,77537.99,0.0,0.9866,1e-05,1.7627]
[1779730771547,46.17,77537.99,0.0,0.9866,1e-05,1.7627]
[1779730771577,46.17,77534.94,0.0,0.98657,1e-05,1.76543]
[1779730771722,46.17,77534.94,0.0,0.98657,1e-05,1.76543]
[1779730772698,46.17,77531.63,0.0,0.98653,1e-05,1.77083]
[1779730773705,46.17,77526.29,0.0,0.98645,1e-05,1.77955]
[1779730774746,46.17,77526.29,0.0,0.98645,1e-05,1.77955]
[1779730774970,46.17,77526.29,0.0,0.98645,1e-05,1.77955]
[1779730777016,46.17,77526.32,0.0,0.98645,1e-05,1.77946]
[1779730777220,46.17,77526.32,0.0,0.98645,1e-05,1.77946]
[1779730777322,46.17,77526.76,0.0,0.98646,1e-05,1.7787]
[1779730782549,46.17,77525.01,0.0,0.98643,1e-05,1.78152]
[1779730782723,46.17,77525.01,0.0,0.98643,1e-05,1.78144]
[1779730787803,46.17,77525.8,0.0,0.98644,1e-05,1.78003]
[1779730796758,46.17,77525.8,0.0,0.98644,1e-05,1.78003]
[1779730796970,46.17,77525.8,0.0,0.98644,1e-05,1.78003]
[1779730804299,46.17,77526.17,0.0,0.98645,1e-05,1.7792]
[1779730804470,46.17,77526.17,0.0,0.98645,1e-05,1.7792]
[1779730804545,46.17,77526.17,0.0,0.98645,1e-05,1.77906]
[1779730811972,46.16,77525.36,0.0,0.98644,1e-05,1.78023]
[1779730812999,46.16,77525.36,0.0,0.98644,1e-05,1.78023]
[1779730813234,46.16,77525.36,0.0,0.98644,1e-05,1.78023]
[1779730818963,46.16,77525.38,0.0,0.98644,1e-05,1.78006]
[1779730830648,46.16,77525.26,0.0,0.98644,1e-05,1.78015]
[1779730830719,46.16,77525.26,0.0,0.98644,1e-05,1.78]
[1779730837147,46.16,77525.23,0.0,0.98646,1e-05,1.77763]
[1779730842686,46.16,77525.23,0.0,0.98646,1e-05,1.77763]
[1779730842724,46.16,77525.23,0.0,0.98646,1e-05,1.77763]
[1779730842908,46.16,77525.23,0.0,0.98646,1e-05,1.77763]
[1779730842973,46.16,77525.23,0.0,0.98646,1e-05,1.77763]
[1779730843067,46.16,77525.23,0.0,0.98646,1e-05,1.77748]
[1779730848224,46.16,77524.68,0.0,0.98646,1e-05,1.77824]
[1779730853260,46.16,77524.87,0.0,0.98646,1e-05,1.77777]
[1779730859302,46.16,77524.6,0.0,0.98646,1e-05,1.77801]
[1779730864580,46.16,77524.6,0.0,0.98646,1e-05,1.77792]
[1779730864720,46.16,77524.6,0.0,0.98646,1e-05,1.77786]
[1779730868495,46.16,77524.63,0.0,0.98646,1e-05,1.77773]
[1779730868690,46.16,77524.63,0.0,0.98646,1e-05,1.7777]
[1779730868721,46.16,77524.63,0.0,0.98646,1e-05,1.7777]
[1779730869387,46.16,77524.66,0.0,0.98646,1e-05,1.77762]
[1779730879456,46.15,77524.66,0.0,0.98646,1e-05,1.77732]
[1779730886506,46.15,77524.7,0.0,0.98647,1e-05,1.77703]
[1779730895569,46.15,77524.22,0.0,0.98648,1e-05,1.77527]
[1779730896691,46.15,77524.22,0.0,0.98648,1e-05,1.77527]
[1779730896725,46.15,77524.22,0.0,0.98648,1e-05,1.77527]
[1779730902618,46.15,77524.48,0.0,0.98648,1e-05,1.77462]
[1779730909667,46.15,77524.34,0.0,0.98648,1e-05,1.77462]
[1779730918589,46.15,77524.34,0.0,0.98648,1e-05,1.77462]
[1779730918721,46.15,77524.34,0.0,0.98648,1e-05,1.77462]
[1779730923768,46.15,77522.86,0.0,0.98647,1e-05,1.77658]
[1779730928802,46.15,77523.08,0.0,0.98647,1e-05,1.77603]
[1779730932415,46.15,77523.09,0.0,0.98647,1e-05,1.77595]
[1779730932472,46.15,77523.09,0.0,0.98647,1e-05,1.77595]
[1779730932516,46.15,77523.0,0.0,0.98647,1e-05,1.77602]
[1779730932848,46.15,77523.0,0.0,0.98647,1e-05,1.77602]
[1779730932974,46.15,77523.0,0.0,0.98647,1e-05,1.77602]
[1779730938875,46.14,77522.62,0.0,0.98647,1e-05,1.77644]
[1779730943910,46.14,77522.35,0.0,0.98647,1e-05,1.7767]
[1779730948945,46.14,77522.65,0.0,0.98647,1e-05,1.77603]
[1779730954097,46.14,77521.67,0.0,0.98647,1e-05,1.77525]
[1779730954220,46.14,77521.67,0.0,0.98647,1e-05,1.77525]
[1779730960022,46.14,77521.69,0.0,0.98648,1e-05,1.77499]
[1779730960837,46.14,77521.69,0.0,0.98648,1e-05,1.77499]
[1779730960971,46.14,77521.69,0.0,0.98648,1e-05,1.77499]
[1779730961225,46.14,77521.69,0.0,0.98648,1e-05,1.77499]
[1779730961472,46.14,77521.69,0.0,0.98648,1e-05,1.77499]
[1779730961520,46.14,77521.69,0.0,0.98648,1e-05,1.77493]
[1779730968079,46.14,77521.54,0.0,0.98648,1e-05,1.77499]
[1779730969431,46.14,77521.54,0.0,0.98648,1e-05,1.77499]
[1779730969475,46.14,77521.54,0.0,0.98648,1e-05,1.77499]
[1779730969696,46.14,77521.54,0.0,0.98648,1e-05,1.77499]
[1779730969725,46.14,77521.54,0.0,0.98648,1e-05,1.77499]
[1779730969797,46.14,77518.16,0.0,0.98643,1e-05,1.78047]
[1779730971101,46.14,77515.68,0.0,0.98639,1e-05,1.78446]
[1779730976136,46.14,77514.48,0.0,0.98638,1e-05,1.78619]
[1779730978790,46.14,77514.48,0.0,0.98638,1e-05,1.78619]
[1779730978150,46.14,77509.9,0.0,0.98631,1e-05,1.79364]
[1779730978973,46.14,77509.9,0.0,0.98631,1e-05,1.79364]
[1779730979157,46.14,77509.68,0.0,0.98631,1e-05,1.79394]
[1779730980122,46.14,77509.68,0.0,0.98631,1e-05,1.79394]
[1779730980224,46.14,77509.68,0.0,0.98631,1e-05,1.79394]
[1779730982139,46.14,77509.54,0.0,0.98631,1e-05,1.79405]
[1779730982178,46.14,77507.18,0.0,0.98627,1e-05,1.79788]
[1779730987213,46.13,77505.76,0.0,0.98625,1e-05,1.79988]
[1779730991790,46.13,77507.82,0.0,0.98629,1e-05,1.79628]
[1779730991825,46.13,77511.26,0.0,0.98634,1e-05,1.79054]
[1779730991976,46.13,77511.26,0.0,0.98634,1e-05,1.79054]
[1779730992211,46.13,77511.26,0.0,0.98634,1e-05,1.79054]
[1779730992221,46.13,77511.26,0.0,0.98634,1e-05,1.79054]
[1779730992248,46.13,77511.86,0.0,0.98635,1e-05,1.7895]
[1779730997283,46.13,77511.27,0.0,0.98634,1e-05,1.79023]
[1779731003325,46.13,77511.69,0.0,0.98635,1e-05,1.78925]
[1779731006682,46.13,77511.8,0.0,0.98635,1e-05,1.78898]
[1779731006721,46.13,77511.8,0.0,0.98635,1e-05,1.78898]
[1779731006784,46.13,77511.8,0.0,0.98635,1e-05,1.78893]
[1779731007039,46.13,77511.8,0.0,0.98635,1e-05,1.78893]
[1779731007225,46.13,77511.8,0.0,0.98635,1e-05,1.78893]
[1779731012337,46.13,77511.09,0.0,0.98636,1e-05,1.78762]
[1779731012474,46.13,77511.09,0.0,0.98636,1e-05,1.78762]
[1779731016677,46.13,77511.22,0.0,0.98636,1e-05,1.78725]
[1779731016720,46.13,77511.22,0.0,0.98636,1e-05,1.78725]
[1779731016777,46.13,77511.35,0.0,0.98637,1e-05,1.78699]
[1779731020038,46.13,77511.37,0.0,0.98637,1e-05,1.78684]
[1779731025479,46.12,77511.31,0.0,0.98637,1e-05,1.7867]
[1779731032666,46.12,77511.31,0.0,0.98637,1e-05,1.78655]
[1779731032721,46.12,77511.31,0.0,0.98637,1e-05,1.78655]
[1779731038573,46.12,77511.36,0.0,0.98637,1e-05,1.78613]
[1779731043614,46.12,77516.07,0.0,0.98644,1e-05,1.77821]
[1779731044615,46.12,77520.24,0.0,0.98651,1e-05,1.77136]
[1779731046125,46.12,77520.18,0.0,0.9865,1e-05,1.77145]
[1779731046223,46.12,77520.18,0.0,0.9865,1e-05,1.77145]
[1779731046680,46.12,77520.18,0.0,0.9865,1e-05,1.77145]
[1779731046723,46.12,77520.18,0.0,0.9865,1e-05,1.77145]
[1779731046738,46.12,77521.55,0.0,0.98652,1e-05,1.7692]
[1779731052672,46.12,77522.27,0.0,0.98654,1e-05,1.76798]
[1779731061736,46.12,77522.32,0.0,0.98654,1e-05,1.76781]
[1779731068785,46.12,77521.9,0.0,0.98653,1e-05,1.7684]
[1779731072102,46.12,77522.26,0.0,0.98655,1e-05,1.76553]
[1779731072221,46.12,77522.26,0.0,0.98655,1e-05,1.76553]
[1779731072813,46.12,77522.96,0.0,0.98656,1e-05,1.76437]
[1779731072943,46.12,77522.96,0.0,0.98656,1e-05,1.76437]
[1779731072974,46.12,77522.96,0.0,0.98656,1e-05,1.76437]
[1779731078855,46.12,77522.9,0.0,0.98656,1e-05,1.76441]
[1779731083890,46.12,77521.55,0.0,0.98654,1e-05,1.76654]
[1779731086113,46.12,77521.7,0.0,0.98655,1e-05,1.76627]
[1779731086223,46.12,77521.7,0.0,0.98655,1e-05,1.76627]
[1779731086501,46.12,77521.7,0.0,0.98655,1e-05,1.76627]
[1779731086724,46.12,77521.7,0.0,0.98655,1e-05,1.76627]
[1779731086911,46.12,77521.64,0.0,0.98655,1e-05,1.76635]
[1779731091945,46.12,77521.56,0.0,0.98655,1e-05,1.7664]
[1779731098995,46.12,77521.57,0.0,0.98655,1e-05,1.76627]
[1779731104048,46.12,77521.49,0.0,0.98655,1e-05,1.76632]
[1779731106083,46.12,77521.7,0.0,0.98655,1e-05,1.76596]
[1779731106222,46.12,77521.7,0.0,0.98655,1e-05,1.76596]
[1779731106825,46.12,77521.7,0.0,0.98655,1e-05,1.76596]
[1779731106926,46.12,77515.63,0.0,0.98646,1e-05,1.77584]
[1779731106983,46.12,77515.63,0.0,0.98646,1e-05,1.77584]
[1779731107071,46.12,77511.61,0.0,0.9864,1e-05,1.78243]
[1779731108077,46.12,77510.17,0.0,0.98638,1e-05,1.78476]
[1779731110809,46.12,77510.34,0.0,0.98638,1e-05,1.78443]
[1779731112054,46.11,77509.92,0.0,0.98638,1e-05,1.78502]
[1779731112221,46.11,77509.92,0.0,0.98638,1e-05,1.78502]
[1779731112321,46.11,77505.56,0.0,0.98632,1e-05,1.79212]
[1779731117967,46.11,77505.1,0.0,0.98631,1e-05,1.79264]
[1779731118068,46.11,77505.1,0.0,0.98631,1e-05,1.79258]
[1779731118974,46.11,77505.1,0.0,0.98631,1e-05,1.79258]
[1779731119051,46.11,77505.1,0.0,0.98631,1e-05,1.79253]
[1779731124191,46.11,77505.33,0.0,0.98632,1e-05,1.7919]
[1779731131241,46.11,77504.2,0.0,0.98632,1e-05,1.79117]
[1779731141311,46.11,77504.21,0.0,0.98632,1e-05,1.79071]
[1779731155409,46.1,77503.98,0.0,0.98633,1e-05,1.79061]
[1779731160444,46.1,77503.91,0.0,0.98633,1e-05,1.79058]
[1779731164472,46.1,77506.12,0.0,0.98636,1e-05,1.78683]
[1779731167032,46.1,77506.19,0.0,0.98636,1e-05,1.78667]
[1779731167222,46.1,77506.19,0.0,0.98636,1e-05,1.78667]
[1779731169221,46.1,77506.3,0.0,0.98636,1e-05,1.78647]
[1779731169322,46.1,77506.3,0.0,0.98636,1e-05,1.78642]
[1779731174542,46.1,77506.55,0.0,0.98637,1e-05,1.78591]
[1779731175553,46.1,77510.89,0.0,0.98643,1e-05,1.77875]
[1779731176560,46.1,77521.31,0.0,0.98658,1e-05,1.7617]
[1779731177912,46.1,77521.31,0.0,0.98658,1e-05,1.7617]
[1779731177973,46.1,77521.31,0.0,0.98658,1e-05,1.7617]
[1779731177953,46.1,77521.08,0.0,0.98658,1e-05,1.7621]
[1779731183608,46.1,77521.07,0.0,0.98658,1e-05,1.76224]
[1779731191665,46.1,77521.12,0.0,0.9866,1e-05,1.76006]
[1779731194632,46.1,77522.04,0.0,0.98661,1e-05,1.75861]
[1779731194724,46.1,77522.04,0.0,0.98661,1e-05,1.75861]
[1779731196697,46.1,77524.99,0.0,0.98665,1e-05,1.75387]
[1779731196720,46.1,77524.99,0.0,0.98665,1e-05,1.75387]
[1779731196798,46.1,77524.99,0.0,0.98665,1e-05,1.7539]
[1779731201575,46.1,77524.71,0.0,0.98664,1e-05,1.75449]
[1779731201722,46.1,77524.71,0.0,0.98664,1e-05,1.75449]
[1779731207777,46.11,77525.0,0.0,0.98665,1e-05,1.75425]
[1779731218854,46.11,77525.01,0.0,0.98664,1e-05,1.7546]
[1779731220475,46.11,77525.01,0.0,0.98664,1e-05,1.7546]
[1779731220721,46.11,77525.01,0.0,0.98664,1e-05,1.7546]
[1779731222124,46.11,77525.01,0.0,0.98664,1e-05,1.75466]
[1779731222223,46.11,77525.01,0.0,0.98664,1e-05,1.75466]
[1779731222324,46.11,77525.01,0.0,0.98664,1e-05,1.7547]
[1779731224896,46.11,77517.52,0.0,0.98653,1e-05,1.76699]
[1779731225790,46.11,77517.52,0.0,0.98653,1e-05,1.76699]
[1779731225971,46.11,77517.52,0.0,0.98653,1e-05,1.76699]
[1779731226072,46.11,77507.61,0.0,0.98639,1e-05,1.78325]
[1779731226910,46.11,77506.01,0.0,0.98636,1e-05,1.78586]
[1779731231944,46.11,77505.41,0.0,0.98636,1e-05,1.78673]
[1779731236981,46.11,77505.11,0.0,0.98635,1e-05,1.78709]
[1779731239701,46.11,77505.36,0.0,0.98636,1e-05,1.78662]
[1779731239721,46.11,77505.36,0.0,0.98636,1e-05,1.78662]
[1779731241135,46.11,77504.93,0.0,0.98635,1e-05,1.78727]
[1779731241227,46.11,77504.93,0.0,0.98635,1e-05,1.78727]
[1779731242016,46.11,77505.0,0.0,0.98635,1e-05,1.78713]
[1779731247051,46.11,77505.45,0.0,0.98636,1e-05,1.78624]
[1779731252085,46.11,77505.6,0.0,0.98638,1e-05,1.7836]
[1779731258128,46.1,77505.82,0.0,0.98639,1e-05,1.7831]
[1779731263163,46.1,77506.32,0.0,0.98639,1e-05,1.78217]
[1779731267775,46.1,77506.32,0.0,0.98639,1e-05,1.78217]
[1779731267972,46.1,77506.32,0.0,0.98639,1e-05,1.78217]
[1779731275246,46.1,77506.21,0.0,0.98639,1e-05,1.78213]
[1779731281289,46.1,77506.2,0.0,0.98639,1e-05,1.78206]
[1779731282598,46.1,77506.2,0.0,0.98639,1e-05,1.78206]
[1779731282720,46.1,77506.2,0.0,0.98639,1e-05,1.78206]
[1779731290352,46.1,77506.27,0.0,0.9864,1e-05,1.78183]
[1779731291221,46.1,77506.27,0.0,0.9864,1e-05,1.78183]
[1779731296394,46.1,77506.72,0.0,0.9864,1e-05,1.78103]
[1779731304450,46.1,77506.82,0.0,0.98641,1e-05,1.7808]
[1779731311499,46.1,77506.62,0.0,0.98642,1e-05,1.77882]
[1779731317541,46.1,77507.05,0.0,0.98643,1e-05,1.77809]
[1779731318845,46.1,77507.05,0.0,0.98643,1e-05,1.77809]
[1779731318971,46.1,77507.05,0.0,0.98643,1e-05,1.77809]
[1779731319068,46.1,77511.85,0.0,0.9865,1e-05,1.77022]
[1779731320836,46.1,77512.04,0.0,0.9865,1e-05,1.76992]
[1779731320972,46.1,77512.04,0.0,0.9865,1e-05,1.76992]
[1779731321064,46.1,77511.6,0.0,0.98649,1e-05,1.77066]
[1779731326603,46.1,77512.96,0.0,0.98651,1e-05,1.76849]
[1779731327636,46.1,77512.96,0.0,0.98651,1e-05,1.76849]
[1779731327721,46.1,77512.96,0.0,0.98651,1e-05,1.76849]
[1779731331366,46.1,77515.71,0.0,0.98655,1e-05,1.76403]
[1779731331470,46.1,77515.71,0.0,0.98655,1e-05,1.76403]
[1779731331639,46.1,77518.39,0.0,0.98659,1e-05,1.75967]
[1779731336674,46.1,77519.04,0.0,0.9866,1e-05,1.75872]
[1779731341338,46.1,77519.89,0.0,0.98661,1e-05,1.75742]
[1779731341472,46.1,77519.89,0.0,0.98661,1e-05,1.75742]
[1779731348182,46.1,77519.43,0.0,0.9866,1e-05,1.75826]
[1779731348223,46.1,77520.66,0.0,0.98662,1e-05,1.75629]
[1779731349322,46.1,77522.38,0.0,0.98665,1e-05,1.75351]
[1779731349472,46.1,77522.38,0.0,0.98665,1e-05,1.75351]
[1779731349765,46.1,77522.12,0.0,0.98664,1e-05,1.75396]
[1779731354800,46.1,77522.3,0.0,0.98664,1e-05,1.75377]
[1779731359835,46.1,77520.67,0.0,0.98662,1e-05,1.75651]
[1779731365877,46.1,77520.63,0.0,0.98662,1e-05,1.75665]
[1779731367269,46.1,77520.4,0.0,0.98661,1e-05,1.75703]
[1779731367471,46.1,77520.4,0.0,0.98661,1e-05,1.75703]
[1779731369121,46.1,77520.4,0.0,0.98661,1e-05,1.75704]
[1779731369213,46.1,77518.32,0.0,0.98658,1e-05,1.76044]
[1779731369228,46.1,77518.32,0.0,0.98658,1e-05,1.76044]
[1779731373246,46.1,77516.68,0.0,0.98658,1e-05,1.76088]
[1779731373474,46.1,77516.68,0.0,0.98658,1e-05,1.76088]
[1779731379810,46.1,77516.54,0.0,0.98657,1e-05,1.76113]
[1779731381646,46.11,77515.18,0.0,0.98655,1e-05,1.76335]
[1779731381721,46.11,77515.18,0.0,0.98655,1e-05,1.76335]
[1779731382932,46.11,77512.61,0.0,0.98652,1e-05,1.76755]
[1779731382977,46.11,77512.61,0.0,0.98652,1e-05,1.76755]
[1779731382998,46.1,77512.29,0.0,0.98651,1e-05,1.76807]
[1779731388036,46.1,77511.92,0.0,0.98651,1e-05,1.76863]
[1779731393072,46.1,77511.07,0.0,0.9865,1e-05,1.76998]
[1779731395086,46.1,77506.71,0.0,0.98643,1e-05,1.77711]
[1779731395359,46.1,77506.71,0.0,0.98643,1e-05,1.77711]
[1779731395470,46.1,77506.71,0.0,0.98643,1e-05,1.77711]
[1779731396796,46.1,77506.42,0.0,0.98643,1e-05,1.77757]
[1779731396975,46.1,77506.42,0.0,0.98643,1e-05,1.77757]
[1779731397073,46.1,77506.42,0.0,0.98643,1e-05,1.77755]
[1779731400121,46.1,77510.86,0.0,0.98649,1e-05,1.77021]
[1779731401216,46.1,77510.86,0.0,0.98649,1e-05,1.77021]
[1779731401224,46.1,77510.86,0.0,0.98649,1e-05,1.77021]
[1779731409183,46.1,77518.89,0.0,0.98661,1e-05,1.75705]
[1779731410679,46.1,77519.55,0.0,0.98662,1e-05,1.75599]
[1779731410724,46.1,77519.55,0.0,0.98662,1e-05,1.75599]
[1779731411220,46.1,77519.55,0.0,0.98662,1e-05,1.75599]
[1779731411198,46.1,77519.04,0.0,0.98661,1e-05,1.75684]
[1779731416233,46.1,77519.74,0.0,0.98662,1e-05,1.75575]
[1779731419913,46.1,77519.87,0.0,0.98662,1e-05,1.75557]
[1779731419976,46.1,77519.87,0.0,0.98662,1e-05,1.75557]
[1779731420137,46.1,77519.87,0.0,0.98662,1e-05,1.75557]
[1779731420221,46.1,77519.87,0.0,0.98662,1e-05,1.75557]
[1779731420261,46.1,77520.1,0.0,0.98663,1e-05,1.7552]
[1779731421078,46.1,77520.1,0.0,0.98663,1e-05,1.7552]
[1779731426749,46.1,77520.1,0.0,0.98663,1e-05,1.75521]
[1779731426977,46.1,77520.1,0.0,0.98663,1e-05,1.75521]
[1779731427076,46.1,77520.1,0.0,0.98663,1e-05,1.75526]
[1779731427326,46.1,77520.1,0.0,0.98663,1e-05,1.75526]
[1779731427471,46.1,77520.1,0.0,0.98663,1e-05,1.75526]
[1779731434031,46.1,77518.8,0.0,0.98662,1e-05,1.75516]
[1779731434161,46.1,77518.8,0.0,0.98662,1e-05,1.75516]
[1779731434234,46.1,77518.8,0.0,0.98662,1e-05,1.75516]
[1779731434263,46.1,77518.79,0.0,0.98662,1e-05,1.75519]
[1779731439394,46.1,77518.45,0.0,0.98662,1e-05,1.75576]
[1779731442858,46.1,77518.51,0.0,0.98662,1e-05,1.75566]
[1779731442973,46.1,77518.51,0.0,0.98662,1e-05,1.75566]
[1779731443164,46.1,77518.51,0.0,0.98662,1e-05,1.75566]
[1779731443221,46.1,77518.51,0.0,0.98662,1e-05,1.75566]
[1779731443262,46.1,77518.18,0.0,0.98661,1e-05,1.7562]
[1779731447109,46.1,77518.32,0.0,0.98662,1e-05,1.75598]
[1779731448125,46.1,77516.98,0.0,0.9866,1e-05,1.75817]
[1779731448223,46.1,77516.98,0.0,0.9866,1e-05,1.75817]
[1779731448135,46.1,77516.64,0.0,0.98659,1e-05,1.75872]
[1779731448323,46.1,77516.64,0.0,0.98659,1e-05,1.75872]
[1779731448473,46.1,77516.64,0.0,0.98659,1e-05,1.75872]
[1779731455505,46.1,77517.12,0.0,0.9866,1e-05,1.75794]
[1779731460875,46.1,77516.86,0.0,0.9866,1e-05,1.75837]
[1779731465005,46.1,77516.57,0.0,0.98659,1e-05,1.75884]
[1779731465070,46.1,77516.57,0.0,0.98659,1e-05,1.75884]
[1779731465224,46.1,77516.57,0.0,0.98659,1e-05,1.75884]
[1779731465106,46.11,77516.57,0.0,0.98659,1e-05,1.75884]
[1779731470613,46.11,77516.6,0.0,0.98659,1e-05,1.7588]
[1779731471945,46.11,77516.6,0.0,0.98659,1e-05,1.7588]
[1779731471970,46.11,77516.6,0.0,0.98659,1e-05,1.7588]
[1779731478311,46.11,77516.88,0.0,0.9866,1e-05,1.75837]
[1779731478319,46.11,77516.88,0.0,0.9866,1e-05,1.75838]
[1779731478474,46.11,77516.88,0.0,0.9866,1e-05,1.75838]
[1779731485718,46.11,77517.18,0.0,0.9866,1e-05,1.75794]
[1779731494781,46.11,77516.59,0.0,0.98661,1e-05,1.75677]
[1779731499822,46.11,77516.63,0.0,0.98661,1e-05,1.75678]
[1779731504961,46.11,77516.32,0.0,0.9866,1e-05,1.75735]
[1779731504973,46.11,77516.32,0.0,0.9866,1e-05,1.75735]
[1779731511613,46.11,77516.34,0.0,0.9866,1e-05,1.75734]
[1779731512143,46.11,77516.34,0.0,0.9866,1e-05,1.75734]
[1779731512228,46.11,77516.34,0.0,0.9866,1e-05,1.75734]
[1779731512292,46.11,77516.34,0.0,0.9866,1e-05,1.75734]
[1779731512244,46.11,77515.23,0.0,0.98658,1e-05,1.75923]
[1779731512471,46.11,77515.23,0.0,0.98658,1e-05,1.75923]
[1779731518955,46.11,77511.69,0.0,0.98653,1e-05,1.76509]
[1779731519770,46.11,77511.69,0.0,0.98653,1e-05,1.76509]
[1779731519974,46.11,77511.69,0.0,0.98653,1e-05,1.76509]
[1779731520028,46.11,77511.69,0.0,0.98653,1e-05,1.76509]
[1779731520223,46.11,77511.69,0.0,0.98653,1e-05,1.76509]
[1779731520252,46.11,77510.55,0.0,0.98652,1e-05,1.76696]
[1779731524650,46.11,77510.93,0.0,0.98652,1e-05,1.76635]
[1779731526606,46.11,77511.27,0.0,0.98653,1e-05,1.76579]
[1779731526724,46.11,77511.27,0.0,0.98653,1e-05,1.76579]
[1779731526804,46.11,77511.27,0.0,0.98653,1e-05,1.76579]
[1779731526977,46.11,77511.27,0.0,0.98653,1e-05,1.76579]
[1779731527010,46.11,77511.2,0.0,0.98652,1e-05,1.76591]
[1779731532048,46.11,77512.21,0.0,0.98654,1e-05,1.76425]
[1779731537083,46.11,77512.52,0.0,0.98654,1e-05,1.76375]
[1779731543498,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731543721,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731543753,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731543972,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731544112,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731544213,46.11,77510.82,0.0,0.98652,1e-05,1.76653]
[1779731550174,46.11,77510.92,0.0,0.98652,1e-05,1.76635]
[1779731555209,46.11,77510.7,0.0,0.98653,1e-05,1.76448]
[1779731558491,46.11,77510.76,0.0,0.98653,1e-05,1.76439]
[1779731558724,46.11,77510.76,0.0,0.98653,1e-05,1.76439]
[1779731558972,46.11,77510.76,0.0,0.98653,1e-05,1.76439]
[1779731559237,46.11,77510.72,0.0,0.98653,1e-05,1.76446]
[1779731564272,46.11,77510.97,0.0,0.98654,1e-05,1.76408]
[1779731569307,46.11,77511.1,0.0,0.98654,1e-05,1.76391]
[1779731569938,46.11,77511.1,0.0,0.98654,1e-05,1.76391]
[1779731569977,46.11,77511.1,0.0,0.98654,1e-05,1.76391]
[1779731575349,46.11,77510.42,0.0,0.98653,1e-05,1.76507]
[1779731576658,46.11,77510.74,0.0,0.98653,1e-05,1.76455]
[1779731576723,46.11,77510.74,0.0,0.98653,1e-05,1.76455]
[1779731576823,46.11,77510.74,0.0,0.98653,1e-05,1.76455]
[1779731576995,46.11,77510.74,0.0,0.98653,1e-05,1.76455]
[1779731577363,46.11,77510.55,0.0,0.98653,1e-05,1.76487]
[1779731578159,46.11,77510.55,0.0,0.98653,1e-05,1.76487]
[1779731583405,46.11,77510.49,0.0,0.98653,1e-05,1.76501]
[1779731589447,46.11,77510.37,0.0,0.98653,1e-05,1.76524]
[1779731592180,46.11,77510.63,0.0,0.98653,1e-05,1.76483]
[1779731592222,46.11,77510.63,0.0,0.98653,1e-05,1.76483]
[1779731592398,46.11,77510.63,0.0,0.98653,1e-05,1.76483]
[1779731592405,46.11,77510.63,0.0,0.98653,1e-05,1.76484]
[1779731592475,46.11,77510.63,0.0,0.98653,1e-05,1.76484]
[1779731601525,46.11,77510.56,0.0,0.98653,1e-05,1.76497]
[1779731606567,46.11,77506.85,0.0,0.98647,1e-05,1.77114]
[1779731609650,46.11,77509.07,0.0,0.98651,1e-05,1.76751]
[1779731609721,46.11,77509.07,0.0,0.98651,1e-05,1.76751]
[1779731612711,46.11,77507.73,0.0,0.98649,1e-05,1.76971]
[1779731612722,46.11,77507.73,0.0,0.98649,1e-05,1.76971]
[1779731612810,46.11,77507.65,0.0,0.9865,1e-05,1.7676]
[1779731618435,46.11,77507.79,0.0,0.9865,1e-05,1.76738]
[1779731618472,46.11,77507.79,0.0,0.9865,1e-05,1.76738]
[1779731618670,46.11,77506.68,0.0,0.98649,1e-05,1.76922]
[1779731618728,46.11,77506.68,0.0,0.98649,1e-05,1.76922]
[1779731618826,46.11,77507.11,0.0,0.98649,1e-05,1.76852]
[1779731624695,46.11,77507.64,0.0,0.9865,1e-05,1.76771]
[1779731629784,46.11,77507.61,0.0,0.9865,1e-05,1.7678]
[1779731629973,46.11,77507.61,0.0,0.9865,1e-05,1.7678]
[1779731631711,46.11,77507.63,0.0,0.9865,1e-05,1.76779]
[1779731631721,46.11,77507.63,0.0,0.9865,1e-05,1.76779]
[1779731631822,46.11,77507.5,0.0,0.9865,1e-05,1.76803]
[1779731637786,46.11,77507.97,0.0,0.9865,1e-05,1.76733]
[1779731640606,46.11,77507.78,0.0,0.9865,1e-05,1.76768]
[1779731640720,46.11,77507.78,0.0,0.9865,1e-05,1.76768]
[1779731653745,46.11,77507.91,0.0,0.9865,1e-05,1.76751]
[1779731653789,46.11,77507.91,0.0,0.9865,1e-05,1.76751]
[1779731653971,46.11,77507.91,0.0,0.9865,1e-05,1.76751]
[1779731654058,46.11,77507.91,0.0,0.9865,1e-05,1.76764]
[1779731660900,46.11,77507.81,0.0,0.9865,1e-05,1.76786]
[1779731666006,46.11,77507.15,0.0,0.98649,1e-05,1.76904]
[1779731667101,46.11,77507.15,0.0,0.98649,1e-05,1.76904]
[1779731667221,46.11,77507.15,0.0,0.98649,1e-05,1.76904]
[1779731671288,46.11,77507.11,0.0,0.98649,1e-05,1.76913]
[1779731671374,46.11,77507.11,0.0,0.98649,1e-05,1.76913]
[1779731671470,46.11,77507.11,0.0,0.98649,1e-05,1.76913]
[1779731671475,46.11,77507.11,0.0,0.9865,1e-05,1.76692]
[1779731672041,46.11,77507.11,0.0,0.9865,1e-05,1.76692]
[1779731672224,46.11,77507.11,0.0,0.9865,1e-05,1.76692]
[1779731679621,46.11,77506.42,0.0,0.98649,1e-05,1.76814]
[1779731682170,46.11,77507.23,0.0,0.9865,1e-05,1.76687]
[1779731682223,46.11,77507.23,0.0,0.9865,1e-05,1.76687]
[1779731682544,46.11,77507.23,0.0,0.9865,1e-05,1.76687]
[1779731682271,46.11,77507.0,0.0,0.9865,1e-05,1.76727]
[1779731682722,46.11,77507.0,0.0,0.9865,1e-05,1.76727]
[1779731688161,46.12,77507.86,0.0,0.98651,1e-05,1.76597]
[1779731689437,46.12,77507.86,0.0,0.98651,1e-05,1.76597]
[1779731689472,46.12,77507.86,0.0,0.98651,1e-05,1.76597]
[1779731689493,46.12,77507.95,0.0,0.98651,1e-05,1.76584]
[1779731689765,46.12,77507.95,0.0,0.98651,1e-05,1.76584]
[1779731689973,46.12,77507.95,0.0,0.98651,1e-05,1.76584]
[1779731690175,46.12,77512.26,0.0,0.98658,1e-05,1.75883]
[1779731695210,46.12,77511.64,0.0,0.98657,1e-05,1.75999]
[1779731697932,46.12,77511.78,0.0,0.98657,1e-05,1.75981]
[1779731697972,46.12,77511.78,0.0,0.98657,1e-05,1.75981]
[1779731698219,46.12,77511.78,0.0,0.98657,1e-05,1.75981]
[1779731698303,46.12,77511.78,0.0,0.98657,1e-05,1.75981]
[1779731698305,46.12,77511.78,0.0,0.98657,1e-05,1.75983]
[1779731703679,46.12,77511.17,0.0,0.98656,1e-05,1.76094]
[1779731703731,46.12,77511.17,0.0,0.98656,1e-05,1.76094]
[1779731707377,46.12,77511.1,0.0,0.98656,1e-05,1.76112]
[1779731709405,46.12,77511.1,0.0,0.98656,1e-05,1.76113]
[1779731709471,46.12,77511.1,0.0,0.98656,1e-05,1.76113]
[1779731709572,46.12,77511.1,0.0,0.98656,1e-05,1.76117]
[1779731715579,46.12,77511.13,0.0,0.98656,1e-05,1.76119]
[1779731715728,46.12,77511.56,0.0,0.98656,1e-05,1.7605]
[1779731716360,46.12,77516.61,0.0,0.98664,1e-05,1.7523]
[1779731718670,46.12,77517.24,0.0,0.98664,1e-05,1.75134]
[1779731718723,46.12,77517.24,0.0,0.98664,1e-05,1.75134]
[1779731718951,46.12,77517.24,0.0,0.98664,1e-05,1.75134]
[1779731718973,46.12,77517.24,0.0,0.98664,1e-05,1.75134]
[1779731719385,46.12,77517.25,0.0,0.98664,1e-05,1.75135]
[1779731724420,46.12,77518.0,0.0,0.98665,1e-05,1.75027]
[1779731729455,46.12,77517.87,0.0,0.98665,1e-05,1.75062]
[1779731732493,46.12,77517.69,0.0,0.98666,1e-05,1.74873]
[1779731732720,46.12,77517.72,0.0,0.98666,1e-05,1.74871]
[1779731735187,46.12,77518.88,0.0,0.98668,1e-05,1.74688]
[1779731735221,46.12,77518.88,0.0,0.98668,1e-05,1.74688]
[1779731735497,46.12,77518.91,0.0,0.98668,1e-05,1.74686]
[1779731738518,46.12,77523.37,0.0,0.98674,1e-05,1.73974]
[1779731739183,46.12,77523.37,0.0,0.98674,1e-05,1.73974]
[1779731739221,46.12,77523.37,0.0,0.98674,1e-05,1.73974]
[1779731739525,46.12,77524.44,0.0,0.98676,1e-05,1.73805]
[1779731739663,46.12,77524.44,0.0,0.98676,1e-05,1.73805]
[1779731739730,46.12,77524.44,0.0,0.98676,1e-05,1.73805]
[1779731745467,46.12,77524.21,0.0,0.98675,1e-05,1.73863]
[1779731752616,46.12,77524.24,0.0,0.98675,1e-05,1.73889]
[1779731755343,46.12,77524.24,0.0,0.98675,1e-05,1.73889]
[1779731755471,46.12,77524.24,0.0,0.98675,1e-05,1.73889]
[1779731756525,46.13,77524.24,0.0,0.98675,1e-05,1.73899]
[1779731756576,46.13,77524.24,0.0,0.98675,1e-05,1.73903]
[1779731756722,46.13,77524.24,0.0,0.98675,1e-05,1.73903]
[1779731759665,46.13,77524.36,0.0,0.98675,1e-05,1.73894]
[1779731761872,46.13,77524.36,0.0,0.98675,1e-05,1.73894]
[1779731762522,46.13,77524.36,0.0,0.98675,1e-05,1.73894]
[1779731762720,46.13,77524.12,0.0,0.98675,1e-05,1.73942]
[1779731762821,46.13,77518.02,0.0,0.98666,1e-05,1.74929]
[1779731767282,46.13,77517.45,0.0,0.98665,1e-05,1.75026]
[1779731767554,46.13,77517.45,0.0,0.98665,1e-05,1.75026]
[1779731767624,46.13,77515.82,0.0,0.98663,1e-05,1.75292]
[1779731767726,46.13,77515.82,0.0,0.98663,1e-05,1.75292]
[1779731767747,46.13,77510.54,0.0,0.98655,1e-05,1.76152]
[1779731768728,46.13,77512.37,0.0,0.98658,1e-05,1.75853]
[1779731770675,46.13,77511.42,0.0,0.98656,1e-05,1.76007]
[1779731775880,46.13,77511.29,0.0,0.98656,1e-05,1.76026]
[1779731775976,46.13,77511.29,0.0,0.98656,1e-05,1.76026]
[1779731777791,46.13,77507.39,0.0,0.9865,1e-05,1.76662]
[1779731783580,46.13,77507.14,0.0,0.9865,1e-05,1.76701]
[1779731783725,46.13,77506.8,0.0,0.9865,1e-05,1.76752]
[1779731785847,46.13,77504.54,0.0,0.98646,1e-05,1.77118]
[1779731788251,46.13,77504.65,0.0,0.98646,1e-05,1.77098]
[1779731788474,46.13,77504.65,0.0,0.98646,1e-05,1.77098]
[1779731791536,46.13,77504.93,0.0,0.98647,1e-05,1.77046]
[1779731791561,46.13,77504.83,0.0,0.98648,1e-05,1.76833]
[1779731791720,46.13,77504.83,0.0,0.98648,1e-05,1.76833]
[1779731791889,46.13,77504.82,0.0,0.98648,1e-05,1.76835]
[1779731793989,46.13,77504.82,0.0,0.98648,1e-05,1.76835]
[1779731798981,46.13,77504.96,0.0,0.98649,1e-05,1.76804]
[1779731799231,46.13,77504.96,0.0,0.98649,1e-05,1.76804]
[1779731804981,46.12,77505.09,0.0,0.98649,1e-05,1.76776]
[1779731810054,46.12,77505.06,0.0,0.98649,1e-05,1.76778]
[1779731810657,46.12,77501.44,0.0,0.98644,1e-05,1.77371]
[1779731810976,46.12,77501.44,0.0,0.98644,1e-05,1.77371]
[1779731811022,46.12,77490.08,0.0,0.98627,1e-05,1.79243]
[1779731812614,46.12,77490.08,0.0,0.98627,1e-05,1.79243]
[1779731812029,46.12,77487.64,0.0,0.98623,1e-05,1.79641]
[1779731812724,46.12,77487.64,0.0,0.98623,1e-05,1.79641]
[1779731813224,46.12,77487.64,0.0,0.98623,1e-05,1.79641]
[1779731813325,46.12,77487.89,0.0,0.98624,1e-05,1.79593]
[1779731815480,46.12,77487.8,0.0,0.98624,1e-05,1.79603]
[1779731817222,46.12,77487.88,0.0,0.98624,1e-05,1.79584]
[1779731817300,46.12,77487.8,0.0,0.98624,1e-05,1.79587]
[1779731822374,46.12,77490.74,0.0,0.98628,1e-05,1.79079]
[1779731822566,46.12,77492.75,0.0,0.98631,1e-05,1.78742]
[1779731823280,46.12,77492.75,0.0,0.98631,1e-05,1.78742]
[1779731823478,46.12,77492.75,0.0,0.98631,1e-05,1.78742]
[1779731823724,46.12,77492.34,0.0,0.98631,1e-05,1.78806]
[1779731824113,46.12,77492.33,0.0,0.98631,1e-05,1.78804]
[1779731829434,46.12,77492.43,0.0,0.98631,1e-05,1.78772]
[1779731834682,46.12,77492.68,0.0,0.98632,1e-05,1.78712]
[1779731834721,46.12,77493.57,0.0,0.98633,1e-05,1.78561]
[1779731835190,46.12,77495.99,0.0,0.98637,1e-05,1.78159]
[1779731836474,46.12,77495.99,0.0,0.98637,1e-05,1.78159]
[1779731842518,46.12,77496.41,0.0,0.98637,1e-05,1.78081]
[1779731842721,46.12,77496.41,0.0,0.98637,1e-05,1.78071]
[1779731849231,46.12,77496.48,0.0,0.98638,1e-05,1.78049]
[1779731851228,46.12,77496.48,0.0,0.98638,1e-05,1.78042]
[1779731856341,46.12,77495.85,0.0,0.98638,1e-05,1.77907]
[1779731857004,46.12,77495.85,0.0,0.98638,1e-05,1.77907]
[1779731857221,46.12,77495.85,0.0,0.98638,1e-05,1.77907]
[1779731857349,46.12,77500.31,0.0,0.98645,1e-05,1.77173]
[1779731862385,46.12,77500.25,0.0,0.98645,1e-05,1.77182]
[1779731867420,46.12,77500.42,0.0,0.98645,1e-05,1.77154]
[1779731868051,46.12,77500.42,0.0,0.98645,1e-05,1.77154]
[1779731868224,46.12,77500.42,0.0,0.98645,1e-05,1.77154]
[1779731875476,46.12,77497.55,0.0,0.98641,1e-05,1.77624]
[1779731875856,46.12,77497.55,0.0,0.98641,1e-05,1.77624]
[1779731875976,46.12,77497.55,0.0,0.98641,1e-05,1.77624]
[1779731886923,46.12,77497.56,0.0,0.98641,1e-05,1.77619]
[1779731888567,46.12,77501.38,0.0,0.98647,1e-05,1.76986]
[1779731888818,46.12,77501.38,0.0,0.98647,1e-05,1.76986]
[1779731888975,46.12,77501.38,0.0,0.98647,1e-05,1.76986]
[1779731894609,46.12,77499.15,0.0,0.98643,1e-05,1.77355]
[1779731895377,46.12,77499.15,0.0,0.98643,1e-05,1.77355]
[1779731895477,46.12,77499.15,0.0,0.98643,1e-05,1.77355]
[1779731900651,46.12,77499.95,0.0,0.98645,1e-05,1.77224]
[1779731905686,46.12,77499.93,0.0,0.98645,1e-05,1.77229]
[1779731906511,46.12,77499.93,0.0,0.98645,1e-05,1.77229]
[1779731906723,46.12,77499.93,0.0,0.98645,1e-05,1.77229]
[1779731906693,46.12,77508.01,0.0,0.98656,1e-05,1.75908]
[1779731907700,46.12,77511.31,0.0,0.98661,1e-05,1.75373]
[1779731913193,46.12,77512.09,0.0,0.98662,1e-05,1.75257]
[1779731914969,46.12,77513.19,0.0,0.98665,1e-05,1.74869]
[1779731915227,46.12,77513.19,0.0,0.98665,1e-05,1.74869]
[1779731920791,46.12,77512.76,0.0,0.98664,1e-05,1.74963]
[1779731924032,46.12,77512.95,0.0,0.98665,1e-05,1.74939]
[1779731924954,46.12,77512.81,0.0,0.98664,1e-05,1.74969]
[1779731924970,46.12,77512.81,0.0,0.98664,1e-05,1.74969]
[1779731925224,46.12,77512.81,0.0,0.98664,1e-05,1.74969]
[1779731925310,46.12,77512.66,0.0,0.98664,1e-05,1.74997]
[1779731930861,46.12,77512.97,0.0,0.98664,1e-05,1.74965]
[1779731935388,46.12,77513.58,0.0,0.98665,1e-05,1.74877]
[1779731935471,46.12,77513.58,0.0,0.98665,1e-05,1.74877]
[1779731940931,46.12,77513.93,0.0,0.98666,1e-05,1.74846]
[1779731942988,46.12,77513.61,0.0,0.98665,1e-05,1.74901]
[1779731943226,46.12,77513.61,0.0,0.98665,1e-05,1.74901]
[1779731943822,46.12,77512.21,0.0,0.98663,1e-05,1.75135]
[1779731943969,46.12,77512.21,0.0,0.98663,1e-05,1.75135]
[1779731949994,46.12,77512.8,0.0,0.98664,1e-05,1.75058]
[1779731955035,46.13,77512.99,0.0,0.98664,1e-05,1.75043]
[1779731959221,46.13,77512.93,0.0,0.98664,1e-05,1.75061]
[1779731965105,46.13,77512.75,0.0,0.98663,1e-05,1.75111]
[1779731969414,46.13,77512.88,0.0,0.98663,1e-05,1.75096]
[1779731969471,46.13,77512.88,0.0,0.98663,1e-05,1.75096]
[1779731970543,46.13,77512.85,0.0,0.98663,1e-05,1.75109]
[1779731970720,46.13,77512.85,0.0,0.98663,1e-05,1.75109]
[1779731970754,46.13,77512.62,0.0,0.98663,1e-05,1.75149]
[1779731974171,46.13,77512.75,0.0,0.98665,1e-05,1.74913]
[1779731974221,46.13,77512.75,0.0,0.98665,1e-05,1.74913]
[1779731980210,46.13,77512.61,0.0,0.98664,1e-05,1.74957]
[1779731982839,46.13,77512.28,0.0,0.98664,1e-05,1.75013]
[1779731982920,46.13,77512.44,0.0,0.98664,1e-05,1.7499]
[1779731982972,46.13,77512.44,0.0,0.98664,1e-05,1.7499]
[1779731983628,46.13,77512.48,0.0,0.98664,1e-05,1.74987]
[1779731988996,46.13,77510.68,0.0,0.98661,1e-05,1.75294]
[1779731989084,46.13,77510.68,0.0,0.98661,1e-05,1.75294]
[1779731989221,46.13,77510.68,0.0,0.98661,1e-05,1.75294]
[1779731989322,46.13,77510.68,0.0,0.98661,1e-05,1.75297]
[1779731994608,46.13,77510.58,0.0,0.98661,1e-05,1.75323]
[1779731996830,46.13,77510.58,0.0,0.98661,1e-05,1.75325]
[1779731996321,46.13,77506.25,0.0,0.98655,1e-05,1.76036]
[1779731996930,46.13,77506.25,0.0,0.98655,1e-05,1.76036]
[1779731996972,46.13,77506.25,0.0,0.98655,1e-05,1.76036]
[1779731997329,46.13,77506.48,0.0,0.98655,1e-05,1.75999]
[1779732000352,46.13,77501.19,0.0,0.98647,1e-05,1.76868]
[1779732001360,46.13,77496.57,0.0,0.9864,1e-05,1.77625]
[1779732002366,46.13,77492.39,0.0,0.98634,1e-05,1.78312]
[1779732003918,46.13,77490.22,0.0,0.98631,1e-05,1.78667]
[1779732003973,46.13,77490.22,0.0,0.98631,1e-05,1.78667]
[1779732004358,46.13,77490.22,0.0,0.98631,1e-05,1.78667]
[1779732004471,46.13,77490.22,0.0,0.98631,1e-05,1.78667]
[1779732004564,46.13,77490.84,0.0,0.98632,1e-05,1.78561]
[1779732009581,46.13,77490.87,0.0,0.98632,1e-05,1.78539]
[1779732010422,46.13,77487.56,0.0,0.98627,1e-05,1.79082]
[1779732015457,46.13,77487.48,0.0,0.98627,1e-05,1.7907]
[1779732016480,46.13,77487.48,0.0,0.98627,1e-05,1.7907]
[1779732016611,46.13,77487.48,0.0,0.98627,1e-05,1.7907]
[1779732016721,46.13,77487.48,0.0,0.98627,1e-05,1.7907]
[1779732016822,46.13,77487.48,0.0,0.98627,1e-05,1.79064]
[1779732022855,46.13,77487.4,0.0,0.98627,1e-05,1.79056]
[1779732024381,46.13,77487.37,0.0,0.98627,1e-05,1.79045]
[1779732024479,46.13,77487.37,0.0,0.98627,1e-05,1.79045]
[1779732024509,46.13,77487.37,0.0,0.98627,1e-05,1.79045]
[1779732024721,46.13,77487.37,0.0,0.98627,1e-05,1.79045]
[1779732024745,46.13,77486.47,0.0,0.98626,1e-05,1.79188]
[1779732027543,46.13,77482.16,0.0,0.9862,1e-05,1.79885]
[1779732028342,46.13,77482.16,0.0,0.9862,1e-05,1.79885]
[1779732028348,46.13,77482.16,0.0,0.9862,1e-05,1.79885]
[1779732028481,46.13,77482.16,0.0,0.9862,1e-05,1.79885]
[1779732028550,46.12,77481.49,0.0,0.98619,1e-05,1.79989]
[1779732033585,46.12,77482.6,0.0,0.98623,1e-05,1.79541]
[1779732034834,46.12,77482.6,0.0,0.98623,1e-05,1.79541]
[1779732034880,46.12,77482.6,0.0,0.98623,1e-05,1.79541]
[1779732034880,46.12,77482.67,0.0,0.98623,1e-05,1.79523]
[1779732034974,46.12,77482.67,0.0,0.98623,1e-05,1.79523]
[1779732041641,46.12,77484.41,0.0,0.98626,1e-05,1.79193]
[1779732043655,46.12,77489.03,0.0,0.98633,1e-05,1.78419]
[1779732043939,46.12,77489.03,0.0,0.98633,1e-05,1.78419]
[1779732044756,46.12,77489.03,0.0,0.98633,1e-05,1.78419]
[1779732044781,46.12,77493.1,0.0,0.98639,1e-05,1.77744]
[1779732044973,46.12,77493.1,0.0,0.98639,1e-05,1.77744]
[1779732045669,46.12,77496.51,0.0,0.98644,1e-05,1.77181]
[1779732049667,46.12,77496.23,0.0,0.98643,1e-05,1.77221]
[1779732049728,46.12,77496.23,0.0,0.98643,1e-05,1.77221]
[1779732049750,46.12,77496.23,0.0,0.98643,1e-05,1.77221]
[1779732049827,46.12,77496.08,0.0,0.98643,1e-05,1.77244]
[1779732049970,46.12,77496.08,0.0,0.98643,1e-05,1.77244]
[1779732051711,46.12,77507.18,0.0,0.9866,1e-05,1.75427]
[1779732052717,46.12,77508.56,0.0,0.98662,1e-05,1.75205]
[1779732053960,46.12,77508.68,0.0,0.98662,1e-05,1.75187]
[1779732053974,46.12,77508.68,0.0,0.98662,1e-05,1.75187]
[1779732054008,46.12,77508.68,0.0,0.98662,1e-05,1.75187]
[1779732054221,46.12,77508.68,0.0,0.98662,1e-05,1.75187]
[1779732054732,46.12,77509.34,0.0,0.98663,1e-05,1.75083]
[1779732057753,46.12,77513.08,0.0,0.98668,1e-05,1.74484]
[1779732060155,46.12,77513.09,0.0,0.98668,1e-05,1.74489]
[1779732060222,46.12,77513.09,0.0,0.98668,1e-05,1.74489]
[1779732060318,46.12,77513.09,0.0,0.98668,1e-05,1.74489]
[1779732060472,46.12,77513.09,0.0,0.98668,1e-05,1.74489]
[1779732060774,46.12,77509.49,0.0,0.98663,1e-05,1.75077]
[1779732062788,46.12,77505.23,0.0,0.98656,1e-05,1.75775]
[1779732066657,46.12,77505.54,0.0,0.98657,1e-05,1.75729]
[1779732071851,46.12,77505.75,0.0,0.98657,1e-05,1.75704]
[1779732072488,46.12,77505.75,0.0,0.98657,1e-05,1.75704]
[1779732072523,46.12,77505.75,0.0,0.98657,1e-05,1.75704]
[1779732072720,46.12,77505.75,0.0,0.98657,1e-05,1.75704]
[1779732072858,46.12,77505.81,0.0,0.98657,1e-05,1.75696]
[1779732077627,46.12,77505.78,0.0,0.98657,1e-05,1.75708]
[1779732077727,46.12,77505.78,0.0,0.98657,1e-05,1.75708]
[1779732077747,46.12,77505.78,0.0,0.98657,1e-05,1.75708]
[1779732077892,46.12,77507.09,0.0,0.98659,1e-05,1.75497]
[1779732077976,46.12,77507.09,0.0,0.98659,1e-05,1.75497]
[1779732082928,46.12,77515.23,0.0,0.98671,1e-05,1.74188]
[1779732083422,46.12,77515.23,0.0,0.98671,1e-05,1.74188]
[1779732083474,46.12,77515.23,0.0,0.98671,1e-05,1.74188]
[1779732083572,46.12,77515.23,0.0,0.98671,1e-05,1.74188]
[1779732083721,46.12,77515.23,0.0,0.98671,1e-05,1.74188]
[1779732083935,46.12,77519.0,0.0,0.98676,1e-05,1.73584]
[1779732088972,46.12,77520.77,0.0,0.98678,1e-05,1.7333]
[1779732094004,46.13,77521.66,0.0,0.98681,1e-05,1.72998]
[1779732096528,46.13,77521.82,0.0,0.98681,1e-05,1.72979]
[1779732096719,46.13,77521.82,0.0,0.98681,1e-05,1.72979]
[1779732099811,46.13,77524.1,0.0,0.98684,1e-05,1.72644]
[1779732099973,46.13,77524.1,0.0,0.98684,1e-05,1.72644]
[1779732099912,46.13,77524.77,0.0,0.98685,1e-05,1.72545]
[1779732100048,46.13,77524.88,0.0,0.98685,1e-05,1.72527]
[1779732105096,46.13,77524.78,0.0,0.98685,1e-05,1.72559]
[1779732106652,46.13,77525.74,0.0,0.98686,1e-05,1.7243]
[1779732106724,46.13,77525.74,0.0,0.98686,1e-05,1.7243]
[1779732109222,46.13,77526.36,0.0,0.98687,1e-05,1.72347]
[1779732109268,46.13,77526.36,0.0,0.98687,1e-05,1.72364]
[1779732113602,46.13,77525.8,0.0,0.98686,1e-05,1.7248]
[1779732113724,46.13,77525.8,0.0,0.98686,1e-05,1.7248]
[1779732113816,46.13,77525.8,0.0,0.98686,1e-05,1.7248]
[1779732113972,46.13,77525.8,0.0,0.98686,1e-05,1.7248]
[1779732113878,46.14,77525.8,0.0,0.98686,1e-05,1.72496]
[1779732116505,46.14,77525.71,0.0,0.98685,1e-05,1.72519]
[1779732122204,46.14,77525.62,0.0,0.98685,1e-05,1.7259]
[1779732124161,46.14,77525.62,0.0,0.98685,1e-05,1.7259]
[1779732124224,46.14,77525.62,0.0,0.98685,1e-05,1.7259]
[1779732124372,46.14,77525.62,0.0,0.98685,1e-05,1.7259]
[1779732124475,46.14,77525.62,0.0,0.98685,1e-05,1.7259]
[1779732124571,46.14,77525.62,0.0,0.98684,1e-05,1.72614]
[1779732131644,46.14,77525.8,0.0,0.98684,1e-05,1.72616]
[1779732136038,46.14,77524.71,0.0,0.98682,1e-05,1.72838]
[1779732136198,46.14,77524.71,0.0,0.98682,1e-05,1.72838]
[1779732136221,46.14,77524.71,0.0,0.98682,1e-05,1.72838]
[1779732136313,46.15,77517.77,0.0,0.98672,1e-05,1.73964]
[1779732140341,46.15,77516.05,0.0,0.9867,1e-05,1.7427]
[1779732145880,46.15,77515.92,0.0,0.98669,1e-05,1.74307]
[1779732145970,46.15,77515.92,0.0,0.98669,1e-05,1.74307]
[1779732150289,46.15,77516.44,0.0,0.9867,1e-05,1.74254]
[1779732150472,46.15,77516.44,0.0,0.9867,1e-05,1.74254]
[1779732150573,46.15,77516.69,0.0,0.9867,1e-05,1.74219]
[1779732161491,46.15,77518.11,0.0,0.98673,1e-05,1.73831]
[1779732162733,46.15,77518.11,0.0,0.98673,1e-05,1.73831]
[1779732162971,46.15,77518.11,0.0,0.98673,1e-05,1.73831]
[1779732168542,46.16,77518.34,0.0,0.98673,1e-05,1.7384]
[1779732173577,46.16,77518.03,0.0,0.98672,1e-05,1.73922]
[1779732178206,46.16,77518.17,0.0,0.98672,1e-05,1.73925]
[1779732178222,46.16,77518.17,0.0,0.98672,1e-05,1.73925]
[1779732181831,46.16,77518.0,0.0,0.98672,1e-05,1.73971]
[1779732186688,46.16,77518.17,0.0,0.98672,1e-05,1.73975]
[1779732186724,46.16,77518.17,0.0,0.98672,1e-05,1.73975]
[1779732186784,46.16,77518.17,0.0,0.98672,1e-05,1.73981]
[1779732188248,46.16,77518.22,0.0,0.98672,1e-05,1.73979]
[1779732188474,46.16,77518.22,0.0,0.98672,1e-05,1.73979]
[1779732188683,46.16,77523.58,0.0,0.9868,1e-05,1.73121]
[1779732191261,46.16,77524.0,0.0,0.9868,1e-05,1.73069]
[1779732191474,46.16,77524.0,0.0,0.9868,1e-05,1.73069]
[1779732191704,46.16,77524.07,0.0,0.9868,1e-05,1.73066]
[1779732195616,46.17,77522.75,0.0,0.98678,1e-05,1.73302]
[1779732195724,46.17,77522.75,0.0,0.98678,1e-05,1.73302]
[1779732200770,46.17,77523.55,0.0,0.98679,1e-05,1.73219]
[1779732203805,46.17,77523.96,0.0,0.98679,1e-05,1.73168]
[1779732203974,46.17,77523.96,0.0,0.98679,1e-05,1.73168]
[1779732204071,46.17,77523.96,0.0,0.98679,1e-05,1.73168]
[1779732204075,46.17,77523.93,0.0,0.98679,1e-05,1.73181]
[1779732204221,46.17,77523.93,0.0,0.98679,1e-05,1.73181]
[1779732210134,46.17,77523.97,0.0,0.98679,1e-05,1.73205]
[1779732216882,46.17,77523.32,0.0,0.98679,1e-05,1.73154]
[1779732219199,46.17,77522.71,0.0,0.98678,1e-05,1.73267]
[1779732219222,46.17,77522.71,0.0,0.98678,1e-05,1.73267]
[1779732219349,46.17,77522.71,0.0,0.98678,1e-05,1.73267]
[1779732219474,46.17,77522.71,0.0,0.98678,1e-05,1.73267]
[1779732219903,46.18,77522.81,0.0,0.98678,1e-05,1.73258]
[1779732226952,46.18,77522.85,0.0,0.98678,1e-05,1.73302]
[1779732229544,46.18,77523.12,0.0,0.98678,1e-05,1.73274]
[1779732229719,46.18,77523.12,0.0,0.98678,1e-05,1.73274]
[1779732234057,46.18,77523.12,0.0,0.98678,1e-05,1.73303]
[1779732234072,46.18,77523.09,0.0,0.98678,1e-05,1.73315]
[1779732234222,46.18,77523.09,0.0,0.98678,1e-05,1.73315]
[1779732236094,46.18,77523.09,0.0,0.98677,1e-05,1.73329]
[1779732237259,46.18,77523.21,0.0,0.98678,1e-05,1.73317]
[1779732239038,46.18,77526.15,0.0,0.98682,1e-05,1.72859]
[1779732242058,46.18,77528.77,0.0,0.98685,1e-05,1.72463]
[1779732243065,46.18,77533.69,0.0,0.98692,1e-05,1.71684]
[1779732243667,46.18,77533.69,0.0,0.98692,1e-05,1.71684]
[1779732243720,46.18,77533.69,0.0,0.98692,1e-05,1.71684]
[1779732243907,46.18,77533.69,0.0,0.98692,1e-05,1.71684]
[1779732243973,46.18,77533.69,0.0,0.98692,1e-05,1.71684]
[1779732244073,46.19,77534.68,0.0,0.98693,1e-05,1.71536]
[1779732249771,46.19,77534.48,0.0,0.98693,1e-05,1.71589]
[1779732253325,46.19,77534.42,0.0,0.98692,1e-05,1.71659]
[1779732253472,46.19,77534.42,0.0,0.98692,1e-05,1.71659]
[1779732253610,46.19,77534.42,0.0,0.98692,1e-05,1.71659]
[1779732253721,46.19,77534.42,0.0,0.98692,1e-05,1.71659]
[1779732253822,46.19,77534.42,0.0,0.98692,1e-05,1.71678]
[1779732259178,46.19,77534.56,0.0,0.98692,1e-05,1.71704]
[1779732266227,46.2,77534.67,0.0,0.98692,1e-05,1.71753]
[1779732267846,46.2,77534.67,0.0,0.98692,1e-05,1.71753]
[1779732267971,46.2,77534.67,0.0,0.98692,1e-05,1.71753]
[1779732268114,46.2,77534.67,0.0,0.98692,1e-05,1.71753]
[1779732268072,46.2,77535.06,0.0,0.98692,1e-05,1.7171]
[1779732268222,46.2,77535.06,0.0,0.98692,1e-05,1.7171]
[1779732274282,46.2,77535.56,0.0,0.98694,1e-05,1.71465]
[1779732280884,46.2,77535.7,0.0,0.98694,1e-05,1.71472]
[1779732280969,46.2,77535.7,0.0,0.98694,1e-05,1.71472]
[1779732281070,46.21,77540.15,0.0,0.987,1e-05,1.70802]
[1779732281274,46.21,77540.15,0.0,0.987,1e-05,1.70802]
[1779732281470,46.21,77540.15,0.0,0.987,1e-05,1.70802]
[1779732284353,46.21,77542.42,0.0,0.98703,1e-05,1.70473]
[1779732285360,46.21,77544.67,0.0,0.98706,1e-05,1.70127]
[1779732286794,46.21,77544.67,0.0,0.98706,1e-05,1.70127]
[1779732286969,46.21,77544.67,0.0,0.98706,1e-05,1.70127]
[1779732286999,46.21,77550.44,0.0,0.98714,1e-05,1.69237]
[1779732287421,46.21,77550.44,0.0,0.98714,1e-05,1.69237]
[1779732287473,46.21,77550.44,0.0,0.98714,1e-05,1.69237]
[1779732288381,46.21,77548.68,0.0,0.98711,1e-05,1.69528]
[1779732289388,46.21,77544.54,0.0,0.98705,1e-05,1.70198]
[1779732290278,46.21,77544.54,0.0,0.98705,1e-05,1.70198]
[1779732290474,46.21,77544.54,0.0,0.98705,1e-05,1.70198]
[1779732292600,46.21,77544.2,0.0,0.98704,1e-05,1.70276]
[1779732292665,46.21,77544.2,0.0,0.98704,1e-05,1.70276]
[1779732292970,46.21,77544.36,0.0,0.98704,1e-05,1.70273]
[1779732293416,46.21,77537.3,0.0,0.98694,1e-05,1.71397]
[1779732298452,46.22,77536.93,0.0,0.98693,1e-05,1.71504]
[1779732303487,46.22,77536.97,0.0,0.98693,1e-05,1.71544]
[1779732304550,46.22,77536.97,0.0,0.98693,1e-05,1.71544]
[1779732304718,46.22,77536.97,0.0,0.98693,1e-05,1.71544]
[1779732308713,46.22,77536.75,0.0,0.98692,1e-05,1.71615]
[1779732308719,46.22,77536.75,0.0,0.98692,1e-05,1.71615]
[1779732308913,46.22,77535.35,0.0,0.9869,1e-05,1.71856]
[1779732309609,46.22,77535.35,0.0,0.9869,1e-05,1.71856]
[1779732309722,46.22,77535.35,0.0,0.9869,1e-05,1.71856]
[1779732311347,46.22,77536.36,0.0,0.98692,1e-05,1.71712]
[1779732311543,46.22,77544.35,0.0,0.98703,1e-05,1.70448]
[1779732312540,46.22,77544.35,0.0,0.98703,1e-05,1.70448]
[1779732312721,46.22,77544.35,0.0,0.98703,1e-05,1.70448]
[1779732312737,46.22,77548.87,0.0,0.98709,1e-05,1.69743]
[1779732313557,46.22,77550.66,0.0,0.98712,1e-05,1.69472]
[1779732318618,46.23,77550.16,0.0,0.9871,1e-05,1.696]
[1779732318722,46.23,77550.16,0.0,0.9871,1e-05,1.696]
[1779732324108,46.23,77550.75,0.0,0.98711,1e-05,1.69569]
[1779732324976,46.23,77550.51,0.0,0.9871,1e-05,1.69619]
[1779732325222,46.23,77550.25,0.0,0.9871,1e-05,1.69673]
[1779732326651,46.23,77548.3,0.0,0.98707,1e-05,1.70005]
[1779732327220,46.23,77548.3,0.0,0.98707,1e-05,1.70005]
[1779732327658,46.23,77547.55,0.0,0.98706,1e-05,1.70136]
[1779732332693,46.24,77547.15,0.0,0.98706,1e-05,1.70035]
[1779732336873,46.24,77547.77,0.0,0.98707,1e-05,1.69971]
[1779732336973,46.24,77547.77,0.0,0.98707,1e-05,1.69971]
[1779732337568,46.24,77547.87,0.0,0.98707,1e-05,1.69967]
[1779732337720,46.24,77547.87,0.0,0.98707,1e-05,1.69967]
[1779732337728,46.24,77547.7,0.0,0.98707,1e-05,1.70006]
[1779732342763,46.24,77548.69,0.0,0.98707,1e-05,1.69907]
[1779732348022,46.25,77548.72,0.0,0.98707,1e-05,1.69949]
[1779732348223,46.25,77548.72,0.0,0.98707,1e-05,1.69949]
[1779732348253,46.25,77548.9,0.0,0.98707,1e-05,1.69932]
[1779732348469,46.25,77548.9,0.0,0.98707,1e-05,1.69932]
[1779732349812,46.25,77548.06,0.0,0.98706,1e-05,1.70089]
[1779732354847,46.25,77547.99,0.0,0.98705,1e-05,1.70157]
[1779732361897,46.26,77548.08,0.0,0.98705,1e-05,1.70222]
[1779732365907,46.26,77548.08,0.0,0.98705,1e-05,1.70222]
[1779732365970,46.26,77548.08,0.0,0.98705,1e-05,1.70222]
[1779732366608,46.26,77547.16,0.0,0.98703,1e-05,1.70412]
[1779732366677,46.26,77547.16,0.0,0.98703,1e-05,1.70412]
[1779732366936,46.26,77545.22,0.0,0.987,1e-05,1.70731]
[1779732372133,46.26,77545.27,0.0,0.987,1e-05,1.70764]
[1779732372224,46.26,77545.27,0.0,0.987,1e-05,1.70764]
[1779732375188,46.26,77545.09,0.0,0.98699,1e-05,1.70823]
[1779732375221,46.26,77545.09,0.0,0.98699,1e-05,1.70823]
[1779732374996,46.26,77539.79,0.0,0.98692,1e-05,1.71678]
[1779732376014,46.26,77538.45,0.0,0.9869,1e-05,1.719]
[1779732381039,46.27,77538.12,0.0,0.98689,1e-05,1.71994]
[1779732383437,46.27,77539.92,0.0,0.98691,1e-05,1.71722]
[1779732383470,46.27,77539.92,0.0,0.98691,1e-05,1.71722]
[1779732386074,46.27,77545.77,0.0,0.98699,1e-05,1.70816]
[1779732387082,46.27,77545.77,0.0,0.98699,1e-05,1.70816]
[1779732387227,46.27,77545.77,0.0,0.98699,1e-05,1.70816]
[1779732387782,46.27,77547.11,0.0,0.98701,1e-05,1.70613]
[1779732387970,46.27,77547.11,0.0,0.98701,1e-05,1.70613]
[1779732388088,46.27,77547.42,0.0,0.98702,1e-05,1.70574]
[1779732393122,46.27,77548.73,0.0,0.98705,1e-05,1.70198]
[1779732394255,46.27,77548.73,0.0,0.98705,1e-05,1.70198]
[1779732394475,46.27,77547.67,0.0,0.98703,1e-05,1.70377]
[1779732395811,46.27,77548.91,0.0,0.98705,1e-05,1.7019]
[1779732396144,46.27,77552.18,0.0,0.98709,1e-05,1.69684]
[1779732396370,46.27,77552.18,0.0,0.98709,1e-05,1.69684]
[1779732396472,46.27,77552.18,0.0,0.98709,1e-05,1.69684]
[1779732397151,46.27,77554.43,0.0,0.98712,1e-05,1.6934]
[1779732402186,46.28,77554.65,0.0,0.98712,1e-05,1.69365]
[1779732408228,46.28,77555.45,0.0,0.98712,1e-05,1.69311]
[1779732413263,46.28,77556.92,0.0,0.98714,1e-05,1.69139]
[1779732417290,46.29,77560.61,0.0,0.98719,1e-05,1.68606]
[1779732425347,46.25,77563.19,0.0,0.98728,1e-05,1.67593]
[1779732430382,46.26,77563.27,0.0,0.98727,1e-05,1.67657]
[1779732435416,46.26,77562.81,0.0,0.98726,1e-05,1.67805]
[1779732440453,46.27,77563.01,0.0,0.98725,1e-05,1.67848]
[1779732452537,46.28,77563.02,0.0,0.98726,1e-05,1.67804]
[1779732459586,46.28,77563.59,0.0,0.98725,1e-05,1.67818]
[1779732468652,46.29,77563.63,0.0,0.98724,1e-05,1.67944]
[1779732474694,46.3,77563.92,0.0,0.98724,1e-05,1.68004]
[1779732479729,46.29,77564.09,0.0,0.98724,1e-05,1.67952]
[1779732485771,46.26,77564.6,0.0,0.9873,1e-05,1.67353]
[1779732491813,46.24,77564.64,0.0,0.98734,1e-05,1.66837]
[1779732497857,46.21,77567.31,0.0,0.98742,1e-05,1.65921]
[1779732499871,46.2,77572.1,0.0,0.9875,1e-05,1.65016]
[1779732504906,46.18,77575.0,0.0,0.98758,1e-05,1.64172]
[1779732509941,46.15,77572.74,0.0,0.98758,1e-05,1.64131]
[1779732513969,46.16,77571.21,0.0,0.98757,1e-05,1.64245]
[1779732519004,46.17,77571.01,0.0,0.98755,1e-05,1.64393]
[1779732527063,46.18,77571.23,0.0,0.98754,1e-05,1.64542]
[1779732532097,46.18,77570.99,0.0,0.98753,1e-05,1.64691]
[1779732537133,46.19,77570.97,0.0,0.98752,1e-05,1.64806]
[1779732542168,46.2,77571.56,0.0,0.98751,1e-05,1.64824]
[1779732553245,46.21,77571.63,0.0,0.98749,1e-05,1.65053]
[1779732558280,46.22,77571.54,0.0,0.98748,1e-05,1.65174]
[1779732565328,46.22,77571.61,0.0,0.98747,1e-05,1.6531]
[1779732570364,46.23,77571.5,0.0,0.98746,1e-05,1.65431]
[1779732578420,46.24,77571.6,0.0,0.98746,1e-05,1.65365]
[1779732583455,46.24,77573.62,0.0,0.98748,1e-05,1.65155]
[1779732588489,46.25,77572.78,0.0,0.98746,1e-05,1.65389]
[1779732593525,46.26,77573.5,0.0,0.98746,1e-05,1.65379]
[1779732603595,46.27,77573.46,0.0,0.98745,1e-05,1.65588]
[1779732610644,46.28,77573.5,0.0,0.98743,1e-05,1.6572]
[1779732612658,46.28,77581.18,0.0,0.98754,1e-05,1.64571]
[1779732617702,46.28,77583.14,0.0,0.98755,1e-05,1.64376]
[1779732618706,46.28,77591.36,0.0,0.98766,1e-05,1.63134]
[1779732620241,46.28,77591.36,0.0,0.98766,1e-05,1.63134]
[1779732620473,46.28,77591.36,0.0,0.98766,1e-05,1.63134]
[1779732620296,46.28,77591.64,0.0,0.98767,1e-05,1.63034]
[1779732623740,46.28,77595.8,0.0,0.98773,1e-05,1.62369]
[1779732626784,46.28,77595.97,0.0,0.98773,1e-05,1.62393]
[1779732626969,46.28,77595.97,0.0,0.98773,1e-05,1.62393]
[1779732626995,46.29,77595.94,0.0,0.98772,1e-05,1.62446]
[1779732631225,46.29,77596.61,0.0,0.98773,1e-05,1.62417]
[1779732632316,46.29,77597.93,0.0,0.98776,1e-05,1.62026]
[1779732632470,46.29,77597.93,0.0,0.98776,1e-05,1.62026]
[1779732632321,46.29,77598.01,0.0,0.98776,1e-05,1.62038]
[1779732638118,46.3,77599.08,0.0,0.98776,1e-05,1.61975]
[1779732638219,46.3,77599.08,0.0,0.98776,1e-05,1.61975]
[1779732643178,46.3,77599.16,0.0,0.98775,1e-05,1.62062]
[1779732647910,46.3,77592.06,0.0,0.98766,1e-05,1.63114]
[1779732649407,46.3,77592.06,0.0,0.98766,1e-05,1.63114]
[1779732649472,46.3,77592.06,0.0,0.98766,1e-05,1.63114]
[1779732649499,46.3,77586.94,0.0,0.98759,1e-05,1.63946]
[1779732649700,46.3,77586.94,0.0,0.98759,1e-05,1.63946]
[1779732649722,46.3,77586.94,0.0,0.98759,1e-05,1.63946]
[1779732654959,46.31,77586.29,0.0,0.98757,1e-05,1.64168]
[1779732659994,46.32,77580.86,0.0,0.98749,1e-05,1.65106]
[1779732660594,46.32,77580.86,0.0,0.98749,1e-05,1.65106]
[1779732660723,46.32,77580.86,0.0,0.98749,1e-05,1.65106]
[1779732661549,46.32,77580.86,0.0,0.98749,1e-05,1.65106]
[1779732661002,46.32,77580.45,0.0,0.98748,1e-05,1.65188]
[1779732661719,46.32,77580.45,0.0,0.98748,1e-05,1.65188]
[1779732670246,46.32,77580.45,0.0,0.98748,1e-05,1.65206]
[1779732670469,46.32,77580.45,0.0,0.98748,1e-05,1.65206]
[1779732673684,46.33,77580.75,0.0,0.98746,1e-05,1.65343]
[1779732673723,46.33,77580.75,0.0,0.98746,1e-05,1.65343]
[1779732674093,46.33,77580.78,0.0,0.98746,1e-05,1.65375]
[1779732679128,46.34,77580.79,0.0,0.98745,1e-05,1.65465]
[1779732685170,46.34,77579.49,0.0,0.98743,1e-05,1.65776]
[1779732688702,46.35,77580.14,0.0,0.98743,1e-05,1.65729]
[1779732688719,46.35,77580.14,0.0,0.98743,1e-05,1.65729]
[1779732694232,46.35,77580.31,0.0,0.98744,1e-05,1.65593]
[1779732704302,46.36,77580.12,0.0,0.98742,1e-05,1.65804]
[1779732706035,46.36,77580.38,0.0,0.98742,1e-05,1.65781]
[1779732706219,46.36,77580.38,0.0,0.98742,1e-05,1.65781]
[1779732706866,46.36,77580.23,0.0,0.98742,1e-05,1.65823]
[1779732706970,46.36,77580.23,0.0,0.98742,1e-05,1.65823]
[1779732707028,46.37,77580.23,0.0,0.98742,1e-05,1.65841]
[1779732713366,46.37,77581.06,0.0,0.98742,1e-05,1.6582]
[1779732719408,46.38,77580.37,0.0,0.9874,1e-05,1.66033]
[1779732724442,46.38,77580.26,0.0,0.98739,1e-05,1.66138]
[1779732729478,46.39,77580.26,0.0,0.98738,1e-05,1.66225]
[1779732730485,46.39,77584.68,0.0,0.98744,1e-05,1.65557]
[1779732731210,46.39,77584.68,0.0,0.98744,1e-05,1.65557]
[1779732731223,46.39,77584.68,0.0,0.98744,1e-05,1.65557]
[1779732731492,46.39,77589.85,0.0,0.98751,1e-05,1.64777]
[1779732735520,46.39,77593.15,0.0,0.98755,1e-05,1.64348]
[1779732736069,46.39,77593.15,0.0,0.98755,1e-05,1.64348]
[1779732736222,46.39,77593.15,0.0,0.98755,1e-05,1.64348]
[1779732736587,46.39,77593.15,0.0,0.98755,1e-05,1.64348]
[1779732736527,46.4,77594.03,0.0,0.98756,1e-05,1.64233]
[1779732736721,46.4,77594.03,0.0,0.98756,1e-05,1.64233]
[1779732742569,46.4,77594.11,0.0,0.98755,1e-05,1.64341]
[1779732745921,46.41,77593.83,0.0,0.98754,1e-05,1.64443]
[1779732745973,46.41,77593.83,0.0,0.98754,1e-05,1.64443]
[1779732746094,46.41,77593.83,0.0,0.98754,1e-05,1.64443]
[1779732746221,46.41,77593.83,0.0,0.98754,1e-05,1.64443]
[1779732746597,46.41,77593.68,0.0,0.98754,1e-05,1.64485]
[1779732751275,46.41,77591.14,0.0,0.9875,1e-05,1.64951]
[1779732760275,46.41,77590.91,0.0,0.98751,1e-05,1.64788]
[1779732760472,46.41,77590.91,0.0,0.98751,1e-05,1.64788]
[1779732760562,46.41,77590.91,0.0,0.98751,1e-05,1.64788]
[1779732760639,46.42,77589.13,0.0,0.98747,1e-05,1.65228]
[1779732760721,46.42,77589.13,0.0,0.98747,1e-05,1.65228]
[1779732766260,46.43,77588.03,0.0,0.98745,1e-05,1.65468]
[1779732770644,46.43,77587.88,0.0,0.98744,1e-05,1.6556]
[1779732770723,46.43,77588.48,0.0,0.98745,1e-05,1.65484]
[1779732770868,46.43,77588.48,0.0,0.98745,1e-05,1.65484]
[1779732770971,46.43,77588.48,0.0,0.98745,1e-05,1.65484]
[1779732771071,46.43,77588.2,0.0,0.98744,1e-05,1.65561]
[1779732771773,46.43,77585.05,0.0,0.9874,1e-05,1.66049]
[1779732773787,46.43,77582.01,0.0,0.98735,1e-05,1.66552]
[1779732777902,46.44,77581.19,0.0,0.98734,1e-05,1.66725]
[1779732779673,46.44,77581.69,0.0,0.98734,1e-05,1.66662]
[1779732779725,46.44,77582.56,0.0,0.98735,1e-05,1.66542]
[1779732779904,46.44,77582.56,0.0,0.98735,1e-05,1.66542]
[1779732779972,46.44,77582.56,0.0,0.98735,1e-05,1.66542]
[1779732780049,46.44,77582.37,0.0,0.98735,1e-05,1.66603]
[1779732785872,46.44,77581.76,0.0,0.98733,1e-05,1.66773]
[1779732790907,46.45,77581.84,0.0,0.98733,1e-05,1.66835]
[1779732798817,46.45,77581.84,0.0,0.98733,1e-05,1.66835]
[1779732798969,46.45,77581.84,0.0,0.98733,1e-05,1.66835]
[1779732799262,46.45,77581.84,0.0,0.98733,1e-05,1.66835]
[1779732799472,46.45,77581.84,0.0,0.98733,1e-05,1.66835]
[1779732799570,46.46,77581.84,0.0,0.98732,1e-05,1.66968]
[1779732805008,46.46,77582.02,0.0,0.98731,1e-05,1.67012]
[1779732810043,46.46,77582.05,0.0,0.98731,1e-05,1.67078]
[1779732815232,46.47,77581.95,0.0,0.98732,1e-05,1.66917]
[1779732815472,46.47,77581.95,0.0,0.98732,1e-05,1.66917]
[1779732821436,46.47,77581.95,0.0,0.98731,1e-05,1.66959]
[1779732821473,46.47,77581.95,0.0,0.98731,1e-05,1.66959]
[1779732821643,46.47,77581.95,0.0,0.98731,1e-05,1.66959]
[1779732821715,46.47,77582.97,0.0,0.98732,1e-05,1.66884]
[1779732821721,46.47,77582.97,0.0,0.98732,1e-05,1.66884]
[1779732822126,46.47,77586.33,0.0,0.98737,1e-05,1.66377]
[1779732829176,46.48,77585.79,0.0,0.98735,1e-05,1.66565]
[1779732831626,46.48,77585.31,0.0,0.98734,1e-05,1.66655]
[1779732831676,46.48,77583.28,0.0,0.98731,1e-05,1.66985]
[1779732831789,46.48,77583.28,0.0,0.98731,1e-05,1.66985]
[1779732831984,46.48,77583.28,0.0,0.98731,1e-05,1.66985]
[1779732832197,46.48,77581.97,0.0,0.98729,1e-05,1.67203]
[1779732837232,46.49,77581.75,0.0,0.98728,1e-05,1.67306]
[1779732840092,46.49,77581.86,0.0,0.98728,1e-05,1.67316]
[1779732840219,46.49,77581.86,0.0,0.98728,1e-05,1.67316]
[1779732846158,46.49,77581.93,0.0,0.98728,1e-05,1.67388]
[1779732846221,46.49,77581.93,0.0,0.98728,1e-05,1.67388]
[1779732846255,46.49,77581.93,0.0,0.98727,1e-05,1.67401]
[1779732854350,46.5,77582.2,0.0,0.98727,1e-05,1.67468]
[1779732857180,46.5,77582.13,0.0,0.98727,1e-05,1.67492]
[1779732857220,46.5,77582.13,0.0,0.98727,1e-05,1.67492]
[1779732863588,46.5,77582.13,0.0,0.98726,1e-05,1.67519]
[1779732870415,46.51,77582.13,0.0,0.98726,1e-05,1.67626]
[1779732870473,46.51,77582.13,0.0,0.98726,1e-05,1.67626]
[1779732872880,46.51,77582.13,0.0,0.98725,1e-05,1.67692]
[1779732872970,46.51,77582.13,0.0,0.98725,1e-05,1.67692]
[1779732873071,46.51,77582.13,0.0,0.98726,1e-05,1.67499]
[1779732876377,46.52,77582.13,0.0,0.98726,1e-05,1.67538]
[1779732880492,46.52,77581.49,0.0,0.98725,1e-05,1.67691]
[1779732880722,46.52,77581.49,0.0,0.98725,1e-05,1.67691]
[1779732887583,46.52,77581.15,0.0,0.98723,1e-05,1.67848]
[1779732890604,46.53,77576.12,0.0,0.98716,1e-05,1.68673]
[1779732890821,46.53,77576.12,0.0,0.98716,1e-05,1.68673]
[1779732890972,46.53,77576.12,0.0,0.98716,1e-05,1.68673]
[1779732890995,46.53,77576.12,0.0,0.98716,1e-05,1.68673]
[1779732891223,46.53,77576.12,0.0,0.98716,1e-05,1.68673]
[1779732891611,46.53,77576.26,0.0,0.98716,1e-05,1.68662]
[1779732897653,46.53,77575.76,0.0,0.98715,1e-05,1.68808]
[1779732902688,46.53,77576.13,0.0,0.98715,1e-05,1.68805]
[1779732903395,46.53,77576.13,0.0,0.98715,1e-05,1.68805]
[1779732903468,46.53,77576.13,0.0,0.98715,1e-05,1.68805]
[1779732904131,46.53,77576.05,0.0,0.98715,1e-05,1.68828]
[1779732904221,46.53,77576.05,0.0,0.98715,1e-05,1.68828]
[1779732904296,46.53,77576.05,0.0,0.98714,1e-05,1.68839]
[1779732908567,46.54,77578.33,0.0,0.98717,1e-05,1.68514]
[1779732908722,46.54,77578.33,0.0,0.98717,1e-05,1.68514]
[1779732913765,46.54,77580.51,0.0,0.9872,1e-05,1.68243]
[1779732918800,46.54,77580.51,0.0,0.98719,1e-05,1.683]
[1779732928534,46.55,77580.45,0.0,0.98719,1e-05,1.68355]
[1779732928661,46.55,77580.45,0.0,0.98719,1e-05,1.68355]
[1779732928721,46.55,77580.45,0.0,0.98719,1e-05,1.68355]
[1779732928812,46.55,77579.3,0.0,0.98717,1e-05,1.68603]
[1779732929689,46.55,77579.3,0.0,0.98717,1e-05,1.68603]
[1779732934912,46.55,77579.89,0.0,0.98718,1e-05,1.68359]
[1779732945993,46.56,77579.82,0.0,0.98717,1e-05,1.68495]
[1779732954050,46.57,77579.74,0.0,0.98716,1e-05,1.68598]
[1779732960093,46.57,77579.2,0.0,0.98715,1e-05,1.6875]
[1779732961258,46.57,77579.2,0.0,0.98715,1e-05,1.6875]
[1779732961356,46.57,77579.2,0.0,0.98715,1e-05,1.6875]
[1779732961471,46.57,77579.2,0.0,0.98715,1e-05,1.6875]
[1779732961558,46.57,77579.2,0.0,0.98715,1e-05,1.68772]
[1779732967337,46.57,77578.04,0.0,0.98713,1e-05,1.68998]
[1779732967442,46.57,77578.04,0.0,0.98713,1e-05,1.68998]
[1779732967470,46.57,77578.04,0.0,0.98713,1e-05,1.68998]
[1779732967820,46.57,77577.58,0.0,0.98712,1e-05,1.69091]
[1779732973185,46.58,77577.32,0.0,0.98711,1e-05,1.69183]
[1779732978827,46.58,77577.28,0.0,0.98711,1e-05,1.69239]
[1779732978968,46.58,77577.32,0.0,0.98711,1e-05,1.69242]
[1779732984262,46.58,77577.3,0.0,0.9871,1e-05,1.69303]
[1779732989575,46.59,77578.33,0.0,0.98711,1e-05,1.69179]
[1779732989723,46.59,77578.33,0.0,0.98711,1e-05,1.69179]
[1779732989831,46.59,77578.33,0.0,0.98711,1e-05,1.69179]
[1779732989775,46.59,77578.42,0.0,0.98711,1e-05,1.69174]
[1779732989973,46.59,77578.42,0.0,0.98711,1e-05,1.69174]
[1779732995339,46.59,77579.13,0.0,0.98713,1e-05,1.68902]
[1779733001383,46.59,77579.38,0.0,0.98713,1e-05,1.68924]
[1779733010034,46.59,77579.42,0.0,0.98713,1e-05,1.68939]
[1779733010219,46.59,77579.42,0.0,0.98713,1e-05,1.68939]
[1779733015504,46.6,77579.81,0.0,0.98713,1e-05,1.6896]
[1779733015930,46.6,77579.81,0.0,0.98712,1e-05,1.69001]
[1779733015969,46.6,77579.81,0.0,0.98712,1e-05,1.69001]
[1779733016488,46.6,77579.21,0.0,0.98711,1e-05,1.69106]
[1779733023537,46.61,77579.37,0.0,0.98711,1e-05,1.69152]
[1779733027565,46.61,77581.58,0.0,0.98714,1e-05,1.68847]
[1779733028206,46.61,77581.58,0.0,0.98714,1e-05,1.68847]
[1779733028223,46.61,77581.58,0.0,0.98714,1e-05,1.68847]
[1779733028572,46.61,77584.07,0.0,0.98717,1e-05,1.68468]
[1779733033607,46.61,77584.55,0.0,0.98717,1e-05,1.6845]
[1779733038359,46.62,77584.84,0.0,0.98717,1e-05,1.6845]
[1779733038473,46.62,77584.84,0.0,0.98717,1e-05,1.6845]
[1779733038766,46.62,77584.84,0.0,0.98717,1e-05,1.6845]
[1779733038865,46.62,77586.11,0.0,0.98719,1e-05,1.68263]
[1779733038971,46.62,77586.11,0.0,0.98719,1e-05,1.68263]
[1779733045691,46.62,77587.8,0.0,0.98721,1e-05,1.68081]
[1779733049889,46.62,77587.51,0.0,0.9872,1e-05,1.68162]
[1779733049968,46.62,77587.51,0.0,0.9872,1e-05,1.68162]
[1779733052034,46.62,77587.65,0.0,0.9872,1e-05,1.68163]
[1779733052220,46.62,77587.65,0.0,0.9872,1e-05,1.68163]
[1779733052739,46.63,77587.71,0.0,0.98721,1e-05,1.67957]
[1779733059219,46.63,77587.92,0.0,0.98721,1e-05,1.67949]
[1779733061609,46.63,77588.31,0.0,0.98721,1e-05,1.67961]
[1779733061719,46.63,77588.31,0.0,0.98721,1e-05,1.67961]
[1779733061803,46.63,77589.67,0.0,0.98723,1e-05,1.67762]
[1779733064656,46.63,77589.55,0.0,0.98723,1e-05,1.67806]
[1779733064718,46.63,77589.55,0.0,0.98723,1e-05,1.67806]
[1779733076908,46.64,77589.08,0.0,0.98721,1e-05,1.68042]
[1779733081943,46.65,77589.04,0.0,0.9872,1e-05,1.68111]
[1779733085158,46.65,77588.97,0.0,0.9872,1e-05,1.68159]
[1779733085221,46.65,77588.97,0.0,0.9872,1e-05,1.68159]
[1779733085353,46.65,77588.97,0.0,0.9872,1e-05,1.68159]
[1779733085471,46.65,77588.97,0.0,0.9872,1e-05,1.68159]
[1779733085971,46.65,77589.36,0.0,0.9872,1e-05,1.68111]
[1779733093021,46.65,77589.61,0.0,0.9872,1e-05,1.68157]
[1779733097913,46.65,77589.54,0.0,0.98719,1e-05,1.6818]
[1779733097968,46.65,77589.54,0.0,0.98719,1e-05,1.6818]
[1779733103091,46.66,77589.22,0.0,0.98718,1e-05,1.68335]
[1779733112346,46.66,77589.31,0.0,0.98718,1e-05,1.68366]
[1779733112470,46.66,77589.31,0.0,0.98718,1e-05,1.68366]
[1779733112578,46.66,77589.31,0.0,0.98718,1e-05,1.68366]
[1779733112721,46.66,77589.31,0.0,0.98718,1e-05,1.68366]
[1779733112774,46.67,77587.09,0.0,0.98716,1e-05,1.68558]
[1779733118886,46.67,77587.09,0.0,0.98716,1e-05,1.68558]
[1779733120760,46.67,77588.6,0.0,0.98717,1e-05,1.68385]
[1779733121296,46.67,77588.29,0.0,0.98717,1e-05,1.68455]
[1779733121472,46.67,77588.29,0.0,0.98717,1e-05,1.68455]
[1779733125612,46.67,77588.27,0.0,0.98716,1e-05,1.6849]
[1779733125722,46.67,77588.27,0.0,0.98716,1e-05,1.6849]
[1779733130280,46.68,77590.61,0.0,0.98719,1e-05,1.68189]
[1779733135315,46.68,77589.15,0.0,0.98717,1e-05,1.68472]
[1779733140406,46.68,77588.98,0.0,0.98716,1e-05,1.68531]
[1779733140473,46.68,77588.98,0.0,0.98716,1e-05,1.68531]
[1779733142364,46.68,77590.64,0.0,0.98718,1e-05,1.68315]
[1779733143371,46.68,77592.84,0.0,0.98721,1e-05,1.67983]
[1779733149473,46.69,77592.47,0.0,0.9872,1e-05,1.68086]
[1779733149721,46.69,77592.47,0.0,0.9872,1e-05,1.68086]
[1779733153657,46.69,77592.81,0.0,0.9872,1e-05,1.681]
[1779733153720,46.69,77592.81,0.0,0.9872,1e-05,1.681]
[1779733154448,46.69,77586.95,0.0,0.98712,1e-05,1.69037]
[1779733156462,46.69,77585.07,0.0,0.98709,1e-05,1.69351]
[1779733157466,46.69,77585.07,0.0,0.98709,1e-05,1.69351]
[1779733157722,46.69,77585.07,0.0,0.98709,1e-05,1.69351]
[1779733158476,46.69,77577.52,0.0,0.98698,1e-05,1.70556]
[1779733159482,46.69,77571.5,0.0,0.98689,1e-05,1.71513]
[1779733160163,46.69,77571.5,0.0,0.98689,1e-05,1.71513]
[1779733160719,46.69,77571.5,0.0,0.98689,1e-05,1.71513]
[1779733160761,46.69,77571.28,0.0,0.98689,1e-05,1.71554]
[1779733161550,46.69,77571.28,0.0,0.98689,1e-05,1.71554]
[1779733161720,46.69,77571.28,0.0,0.98689,1e-05,1.71554]
[1779733167932,46.7,77570.5,0.0,0.98688,1e-05,1.71708]
[1779733167970,46.7,77570.5,0.0,0.98688,1e-05,1.71708]
[1779733168546,46.7,77569.17,0.0,0.98686,1e-05,1.71929]
[1779733172574,46.7,77566.93,0.0,0.98684,1e-05,1.7208]
[1779733174817,46.7,77567.77,0.0,0.98685,1e-05,1.71951]
[1779733174972,46.7,77567.77,0.0,0.98685,1e-05,1.71951]
[1779733175224,46.7,77567.77,0.0,0.98685,1e-05,1.71956]
[1779733178616,46.7,77567.44,0.0,0.98684,1e-05,1.72027]
[1779733179218,46.7,77567.44,0.0,0.98684,1e-05,1.72027]
[1779733179623,46.7,77567.39,0.0,0.98684,1e-05,1.72039]
[1779733183136,46.7,77566.58,0.0,0.98683,1e-05,1.72172]
[1779733183221,46.7,77566.58,0.0,0.98683,1e-05,1.72172]
[1779733188686,46.7,77566.5,0.0,0.98683,1e-05,1.72219]
[1779733189499,46.7,77566.5,0.0,0.98683,1e-05,1.72219]
[1779733189720,46.7,77566.5,0.0,0.98683,1e-05,1.72219]
[1779733191795,46.7,77566.03,0.0,0.98682,1e-05,1.72302]
[1779733191972,46.7,77566.03,0.0,0.98682,1e-05,1.72302]
[1779733192073,46.7,77566.23,0.0,0.98682,1e-05,1.72274]
[1779733197826,46.7,77565.39,0.0,0.98681,1e-05,1.72429]
[1779733197971,46.7,77565.39,0.0,0.98681,1e-05,1.72429]
[1779733201211,46.7,77561.67,0.0,0.98675,1e-05,1.73034]
[1779733201221,46.7,77561.67,0.0,0.98675,1e-05,1.73034]
[1779733201777,46.7,77560.04,0.0,0.98673,1e-05,1.73297]
[1779733205290,46.7,77559.06,0.0,0.98672,1e-05,1.73461]
[1779733205397,46.7,77559.06,0.0,0.98672,1e-05,1.73461]
[1779733205473,46.7,77559.06,0.0,0.98672,1e-05,1.73461]
[1779733205519,46.7,77559.06,0.0,0.98672,1e-05,1.73461]
[1779733207047,46.71,77559.06,0.0,0.98672,1e-05,1.73464]
[1779733207069,46.71,77559.06,0.0,0.98672,1e-05,1.73466]
[1779733207231,46.71,77559.06,0.0,0.98672,1e-05,1.73466]
[1779733208829,46.71,77566.64,0.0,0.98682,1e-05,1.72264]
[1779733210929,46.71,77567.93,0.0,0.98684,1e-05,1.72064]
[1779733210969,46.71,77567.93,0.0,0.98684,1e-05,1.72064]
[1779733211040,46.71,77567.93,0.0,0.98684,1e-05,1.72064]
[1779733214196,46.71,77570.65,0.0,0.98688,1e-05,1.71654]
[1779733215918,46.71,77570.69,0.0,0.98688,1e-05,1.71653]
[1779733215971,46.71,77570.69,0.0,0.98688,1e-05,1.71653]
[1779733216028,46.71,77570.69,0.0,0.98688,1e-05,1.71653]
[1779733216008,46.71,77570.48,0.0,0.98687,1e-05,1.71692]
[1779733216220,46.71,77570.48,0.0,0.98687,1e-05,1.71692]
[1779733216129,46.71,77570.48,0.0,0.98687,1e-05,1.71692]
[1779733221919,46.71,77570.3,0.0,0.98687,1e-05,1.71754]
[1779733232119,46.71,77570.13,0.0,0.98686,1e-05,1.71801]
[1779733232186,46.71,77570.13,0.0,0.98686,1e-05,1.71801]
[1779733232221,46.71,77570.13,0.0,0.98686,1e-05,1.71801]
[1779733232284,46.71,77570.13,0.0,0.98688,1e-05,1.71606]
[1779733241062,46.71,77569.98,0.0,0.98687,1e-05,1.71671]
[1779733246097,46.72,77569.8,0.0,0.98687,1e-05,1.71719]
[1779733252032,46.72,77569.91,0.0,0.98687,1e-05,1.71719]
[1779733252144,46.72,77569.91,0.0,0.98687,1e-05,1.71719]
[1779733252072,46.72,77569.91,0.0,0.98687,1e-05,1.71723]
[1779733252220,46.72,77569.91,0.0,0.98687,1e-05,1.71723]
[1779733253146,46.72,77569.87,0.0,0.98687,1e-05,1.71733]
[1779733260195,46.72,77569.17,0.0,0.98686,1e-05,1.71866]
[1779733263734,46.72,77569.89,0.0,0.98687,1e-05,1.71758]
[1779733263811,46.72,77569.89,0.0,0.98687,1e-05,1.71758]
[1779733263971,46.72,77569.89,0.0,0.98687,1e-05,1.71758]
[1779733264048,46.72,77571.24,0.0,0.98688,1e-05,1.7155]
[1779733272280,46.72,77571.21,0.0,0.98688,1e-05,1.71581]
[1779733280702,46.72,77571.21,0.0,0.98688,1e-05,1.71581]
[1779733280720,46.72,77571.21,0.0,0.98688,1e-05,1.71581]
[1779733280806,46.72,77571.21,0.0,0.98688,1e-05,1.71581]
[1779733280971,46.72,77571.21,0.0,0.98688,1e-05,1.71581]
[1779733281008,46.72,77571.21,0.0,0.98688,1e-05,1.71607]
[1779733293428,46.72,77571.4,0.0,0.9869,1e-05,1.71385]
[1779733300448,46.72,77571.44,0.0,0.98689,1e-05,1.7139]
[1779733300469,46.72,77571.44,0.0,0.98689,1e-05,1.7139]
[1779733300545,46.72,77571.44,0.0,0.98689,1e-05,1.7139]
[1779733300655,46.72,77571.44,0.0,0.98689,1e-05,1.7139]
[1779733300720,46.72,77571.44,0.0,0.98689,1e-05,1.7139]
[1779733300747,46.72,77571.44,0.0,0.98689,1e-05,1.71401]
[1779733307526,46.73,77570.92,0.0,0.98689,1e-05,1.71498]
[1779733319610,46.73,77570.78,0.0,0.98688,1e-05,1.7155]
[1779733328673,46.73,77570.74,0.0,0.98688,1e-05,1.71576]
[1779733336729,46.73,77571.11,0.0,0.98688,1e-05,1.71535]
[1779733338135,46.73,77571.11,0.0,0.98688,1e-05,1.71535]
[1779733338188,46.73,77571.11,0.0,0.98688,1e-05,1.71535]
[1779733338220,46.73,77571.11,0.0,0.98688,1e-05,1.71535]
[1779733338237,46.73,77571.05,0.0,0.98688,1e-05,1.71547]
[1779733344785,46.73,77571.48,0.0,0.98689,1e-05,1.71494]
[1779733349820,46.73,77571.52,0.0,0.98689,1e-05,1.71499]
[1779733354855,46.73,77571.26,0.0,0.9869,1e-05,1.7133]
[1779733358883,46.73,77566.51,0.0,0.98683,1e-05,1.72095]
[1779733360315,46.73,77563.99,0.0,0.98679,1e-05,1.72497]
[1779733360368,46.73,77563.99,0.0,0.98679,1e-05,1.72497]
[1779733360471,46.73,77563.99,0.0,0.98679,1e-05,1.72497]
[1779733360897,46.73,77563.45,0.0,0.98678,1e-05,1.72584]
[1779733363918,46.73,77545.64,0.0,0.98653,1e-05,1.75439]
[1779733364925,46.73,77539.38,0.0,0.98644,1e-05,1.76447]
[1779733365932,46.73,77535.56,0.0,0.98638,1e-05,1.77061]
[1779733367808,46.73,77535.08,0.0,0.98637,1e-05,1.77132]
[1779733367920,46.73,77535.08,0.0,0.98637,1e-05,1.77132]
[1779733367970,46.73,77535.08,0.0,0.98637,1e-05,1.77132]
[1779733368071,46.73,77534.91,0.0,0.98637,1e-05,1.77153]
[1779733369965,46.73,77544.47,0.0,0.98651,1e-05,1.75593]
[1779733370972,46.73,77545.88,0.0,0.98653,1e-05,1.75362]
[1779733372298,46.73,77546.09,0.0,0.98654,1e-05,1.75324]
[1779733372341,46.73,77546.09,0.0,0.98654,1e-05,1.75324]
[1779733372455,46.73,77546.09,0.0,0.98654,1e-05,1.75324]
[1779733372476,46.73,77546.09,0.0,0.98654,1e-05,1.75324]
[1779733375000,46.73,77547.87,0.0,0.98656,1e-05,1.75028]
[1779733381044,46.73,77550.21,0.0,0.9866,1e-05,1.74637]
[1779733382212,46.73,77550.21,0.0,0.9866,1e-05,1.74637]
[1779733382219,46.73,77550.21,0.0,0.9866,1e-05,1.74637]
[1779733382267,46.73,77550.26,0.0,0.9866,1e-05,1.74626]
[1779733382326,46.73,77550.26,0.0,0.9866,1e-05,1.74626]
[1779733382471,46.73,77550.26,0.0,0.9866,1e-05,1.74626]
[1779733384065,46.73,77550.06,0.0,0.9866,1e-05,1.74654]
[1779733389100,46.73,77550.14,0.0,0.9866,1e-05,1.74627]
[1779733396236,46.73,77550.02,0.0,0.9866,1e-05,1.74635]
[1779733396328,46.73,77550.06,0.0,0.9866,1e-05,1.7462]
[1779733396471,46.73,77550.06,0.0,0.9866,1e-05,1.7462]
[1779733397156,46.73,77549.99,0.0,0.9866,1e-05,1.74628]
[1779733402192,46.73,77549.78,0.0,0.9866,1e-05,1.74647]
[1779733407227,46.72,77549.93,0.0,0.9866,1e-05,1.74607]
[1779733412264,46.72,77550.12,0.0,0.98662,1e-05,1.74336]
[1779733421327,46.72,77550.25,0.0,0.98663,1e-05,1.74293]
[1779733427542,46.72,77550.22,0.0,0.98663,1e-05,1.74288]
[1779733427583,46.72,77550.22,0.0,0.98663,1e-05,1.74288]
[1779733427722,46.72,77550.22,0.0,0.98663,1e-05,1.74288]
[1779733427768,46.72,77546.68,0.0,0.98658,1e-05,1.74848]
[1779733428376,46.72,77542.74,0.0,0.98652,1e-05,1.75482]
[1779733433411,46.72,77540.43,0.0,0.98649,1e-05,1.75831]
[1779733434366,46.72,77540.43,0.0,0.98649,1e-05,1.75831]
[1779733434467,46.72,77540.43,0.0,0.98649,1e-05,1.75831]
[1779733434722,46.72,77540.43,0.0,0.98649,1e-05,1.75831]
[1779733434801,46.72,77540.37,0.0,0.98649,1e-05,1.7583]
[1779733441467,46.72,77540.52,0.0,0.98649,1e-05,1.75776]
[1779733447266,46.72,77540.8,0.0,0.9865,1e-05,1.75712]
[1779733447325,46.72,77540.8,0.0,0.9865,1e-05,1.75703]
[1779733447390,46.72,77540.8,0.0,0.9865,1e-05,1.75703]
[1779733447474,46.72,77540.8,0.0,0.9865,1e-05,1.75703]
[1779733447509,46.72,77540.58,0.0,0.9865,1e-05,1.75739]
[1779733448516,46.72,77544.09,0.0,0.98655,1e-05,1.75168]
[1779733454196,46.72,77545.17,0.0,0.98656,1e-05,1.74984]
[1779733454223,46.72,77545.17,0.0,0.98656,1e-05,1.74984]
[1779733454236,46.72,77545.17,0.0,0.98656,1e-05,1.74984]
[1779733454320,46.72,77544.88,0.0,0.98656,1e-05,1.75021]
[1779733454472,46.72,77544.88,0.0,0.98656,1e-05,1.75021]
[1779733465636,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733466776,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733466880,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733466970,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733467079,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733467252,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733467367,46.71,77545.11,0.0,0.98657,1e-05,1.74948]
[1779733467282,46.71,77545.18,0.0,0.98657,1e-05,1.7493]
[1779733471222,46.71,77544.27,0.0,0.98656,1e-05,1.7507]
[1779733471339,46.71,77544.27,0.0,0.98656,1e-05,1.7507]
[1779733471324,46.71,77543.7,0.0,0.98657,1e-05,1.74929]
[1779733475225,46.71,77543.87,0.0,0.98657,1e-05,1.74898]
[1779733475336,46.71,77543.87,0.0,0.98657,1e-05,1.74898]
[1779733475322,46.71,77543.94,0.0,0.98657,1e-05,1.74877]
[1779733479158,46.71,77544.27,0.0,0.98658,1e-05,1.74817]
[1779733479169,46.71,77544.27,0.0,0.98658,1e-05,1.74817]
[1779733479222,46.71,77544.27,0.0,0.98658,1e-05,1.74817]
[1779733479275,46.71,77544.27,0.0,0.98658,1e-05,1.74817]
[1779733479368,46.71,77544.27,0.0,0.98658,1e-05,1.74811]
[1779733479470,46.71,77544.27,0.0,0.98658,1e-05,1.74811]
[1779733479499,46.71,77544.27,0.0,0.98658,1e-05,1.74811]
[1779733479734,46.71,77549.35,0.0,0.98665,1e-05,1.73993]
[1779733483220,46.71,77549.85,0.0,0.98666,1e-05,1.73911]
[1779733483328,46.71,77549.85,0.0,0.98666,1e-05,1.73911]
[1779733483292,46.71,77549.99,0.0,0.98666,1e-05,1.73886]
[1779733485223,46.71,77549.95,0.0,0.98666,1e-05,1.73891]
[1779733485334,46.71,77549.95,0.0,0.98666,1e-05,1.73891]
[1779733485324,46.71,77549.95,0.0,0.98666,1e-05,1.73889]
[1779733489225,46.71,77549.58,0.0,0.98665,1e-05,1.73944]
[1779733489326,46.71,77549.58,0.0,0.98665,1e-05,1.73944]
[1779733489356,46.71,77549.58,0.0,0.98665,1e-05,1.73944]
[1779733489360,46.71,77549.23,0.0,0.98665,1e-05,1.73998]
[1779733489432,46.71,77549.23,0.0,0.98665,1e-05,1.73998]
[1779733493221,46.71,77549.27,0.0,0.98665,1e-05,1.73988]
[1779733493336,46.71,77549.27,0.0,0.98665,1e-05,1.73988]
[1779733493322,46.71,77549.27,0.0,0.98665,1e-05,1.73984]
[1779733493468,46.71,77549.27,0.0,0.98665,1e-05,1.73984]
[1779733493579,46.71,77549.27,0.0,0.98665,1e-05,1.73984]
[1779733494839,46.71,77548.51,0.0,0.98664,1e-05,1.74102]
[1779733496472,46.71,77548.54,0.0,0.98664,1e-05,1.74095]
[1779733496578,46.71,77548.54,0.0,0.98664,1e-05,1.74095]
[1779733499219,46.71,77548.54,0.0,0.98664,1e-05,1.74095]
[1779733499331,46.71,77548.54,0.0,0.98664,1e-05,1.74095]
[1779733499390,46.71,77548.58,0.0,0.98664,1e-05,1.74082]
[1779733501223,46.71,77548.58,0.0,0.98664,1e-05,1.74082]
[1779733501345,46.71,77548.58,0.0,0.98664,1e-05,1.74082]
[1779733501323,46.71,77548.61,0.0,0.98664,1e-05,1.74073]
[1779733506923,46.71,77548.69,0.0,0.98664,1e-05,1.74047]
[1779733512965,46.71,77548.65,0.0,0.98665,1e-05,1.7404]
[1779733518001,46.71,77548.61,0.0,0.98665,1e-05,1.74036]
[1779733523048,46.71,77549.05,0.0,0.98665,1e-05,1.73954]
[1779733528111,46.71,77549.27,0.0,0.98666,1e-05,1.7391]
[1779733528218,46.71,77549.27,0.0,0.98666,1e-05,1.7391]
[1779733528319,46.71,77549.3,0.0,0.98666,1e-05,1.73903]
[1779733535137,46.7,77549.32,0.0,0.98668,1e-05,1.7366]
[1779733541612,46.7,77549.32,0.0,0.98668,1e-05,1.7366]
[1779733554273,46.7,77549.44,0.0,0.98668,1e-05,1.736]
[1779733560315,46.7,77549.97,0.0,0.98669,1e-05,1.735]
[1779733565353,46.7,77549.97,0.0,0.98669,1e-05,1.73488]
[1779733572402,46.7,77549.92,0.0,0.98669,1e-05,1.73477]
[1779733577437,46.7,77549.73,0.0,0.98669,1e-05,1.73494]
[1779733583479,46.7,77550.25,0.0,0.9867,1e-05,1.73394]
[1779733588513,46.7,77549.78,0.0,0.98669,1e-05,1.73456]
[1779733595563,46.7,77550.16,0.0,0.98672,1e-05,1.73154]
[1779733600598,46.7,77550.41,0.0,0.98672,1e-05,1.73105]
[1779733605633,46.7,77550.42,0.0,0.98672,1e-05,1.73097]
[1779733612682,46.7,77549.67,0.0,0.98671,1e-05,1.73211]
[1779733621745,46.69,77552.01,0.0,0.98675,1e-05,1.72833]
[1779733623759,46.69,77557.03,0.0,0.98682,1e-05,1.72034]
[1779733628794,46.7,77556.73,0.0,0.98681,1e-05,1.72091]
[1779733633830,46.7,77557.2,0.0,0.98682,1e-05,1.72028]
[1779733635844,46.7,77555.63,0.0,0.9868,1e-05,1.72282]
[1779733640878,46.7,77556.57,0.0,0.98681,1e-05,1.72147]
[1779733645914,46.7,77556.58,0.0,0.98681,1e-05,1.72156]
[1779733650949,46.7,77556.6,0.0,0.98681,1e-05,1.72165]
[1779733654977,46.7,77563.32,0.0,0.98692,1e-05,1.70887]
[1779733660015,46.7,77563.96,0.0,0.98692,1e-05,1.7081]
[1779733665054,46.7,77564.05,0.0,0.98692,1e-05,1.70819]
[1779733668075,46.7,77566.87,0.0,0.98696,1e-05,1.70388]
[1779733673109,46.7,77567.11,0.0,0.98696,1e-05,1.70376]
[1779733679152,46.71,77567.17,0.0,0.98696,1e-05,1.704]
[1779733689222,46.71,77567.66,0.0,0.98696,1e-05,1.70383]
[1779733694257,46.71,77567.66,0.0,0.98696,1e-05,1.70414]
[1779733699295,46.71,77568.34,0.0,0.98697,1e-05,1.70338]
[1779733708358,46.72,77568.38,0.0,0.98696,1e-05,1.70389]
[1779733713393,46.72,77567.57,0.0,0.98696,1e-05,1.70327]
[1779733718429,46.72,77567.42,0.0,0.98696,1e-05,1.70383]
[1779733725477,46.72,77568.05,0.0,0.98696,1e-05,1.70329]
[1779733731520,46.72,77568.65,0.0,0.98697,1e-05,1.70274]
[1779733736556,46.73,77569.45,0.0,0.98698,1e-05,1.70183]
[1779733741987,46.73,77570.36,0.0,0.98699,1e-05,1.70068]
[1779733748640,46.73,77570.54,0.0,0.98699,1e-05,1.70098]
[1779733750654,46.73,77568.97,0.0,0.98696,1e-05,1.7036]
[1779733760724,46.74,77568.9,0.0,0.98696,1e-05,1.70438]
[1779733770794,46.74,77568.9,0.0,0.98695,1e-05,1.70503]
[1779733777843,46.74,77569.1,0.0,0.98696,1e-05,1.70293]
[1779733786906,46.75,77569.08,0.0,0.98696,1e-05,1.70355]
[1779733791941,46.75,77569.75,0.0,0.98697,1e-05,1.70282]
[1779733795969,46.75,77571.85,0.0,0.98699,1e-05,1.69977]
[1779733796976,46.75,77574.55,0.0,0.98703,1e-05,1.69559]
[1779733797985,46.75,77577.17,0.0,0.98707,1e-05,1.69155]
[1779733798991,46.75,77579.27,0.0,0.9871,1e-05,1.68834]
[1779733804028,46.75,77579.35,0.0,0.98709,1e-05,1.68867]
[1779733809064,46.75,77580.03,0.0,0.9871,1e-05,1.68806]
[1779733815106,46.76,77574.34,0.0,0.98701,1e-05,1.69752]
[1779733820141,46.76,77573.73,0.0,0.987,1e-05,1.69895]
[1779733827190,46.76,77573.57,0.0,0.98699,1e-05,1.6997]
[1779733834241,46.77,77573.66,0.0,0.98701,1e-05,1.69783]
[1779733841290,46.77,77569.46,0.0,0.98694,1e-05,1.70494]
[1779733842297,46.77,77560.39,0.0,0.98681,1e-05,1.71935]
[1779733843304,46.77,77558.75,0.0,0.98679,1e-05,1.72198]
[1779733853374,46.77,77558.74,0.0,0.98679,1e-05,1.7223]
[1779733858408,46.77,77558.57,0.0,0.98678,1e-05,1.72271]
[1779733863447,46.77,77557.78,0.0,0.98677,1e-05,1.72409]
[1779733868482,46.77,77556.35,0.0,0.98675,1e-05,1.72647]
[1779733869489,46.77,77552.71,0.0,0.9867,1e-05,1.73229]
[1779733871503,46.77,77551.39,0.0,0.98668,1e-05,1.73441]
[1779733876539,46.77,77551.73,0.0,0.98668,1e-05,1.73387]
[1779733881574,46.77,77550.85,0.0,0.98667,1e-05,1.73528]
[1779733885602,46.77,77548.85,0.0,0.98664,1e-05,1.73847]
[1779733890637,46.77,77548.88,0.0,0.98664,1e-05,1.73839]
[1779733895673,46.77,77549.28,0.0,0.98667,1e-05,1.73545]
[1779733900707,46.77,77549.88,0.0,0.98667,1e-05,1.73449]
[1779733905743,46.77,77549.77,0.0,0.98667,1e-05,1.73466]
[1779733915813,46.77,77549.77,0.0,0.98667,1e-05,1.73465]
[1779733920848,46.77,77548.98,0.0,0.98666,1e-05,1.73591]
[1779733932939,46.77,77547.15,0.0,0.98664,1e-05,1.73879]
[1779733933946,46.77,77543.88,0.0,0.98659,1e-05,1.74402]
[1779733935959,46.77,77542.36,0.0,0.98657,1e-05,1.74644]
[1779733940995,46.77,77542.22,0.0,0.98656,1e-05,1.74657]
[1779733946030,46.77,77542.52,0.0,0.98657,1e-05,1.746]
[1779733953080,46.77,77541.84,0.0,0.98658,1e-05,1.7447]
[1779733955095,46.77,77538.47,0.0,0.98653,1e-05,1.75009]
[1779733960130,46.77,77537.69,0.0,0.98652,1e-05,1.75124]
[1779733964158,46.77,77535.96,0.0,0.98649,1e-05,1.75395]
[1779733967179,46.77,77534.48,0.0,0.98647,1e-05,1.75626]
[1779733972214,46.77,77534.86,0.0,0.98648,1e-05,1.75552]
[1779733980270,46.77,77535.51,0.0,0.98649,1e-05,1.75429]
[1779733984300,46.77,77543.92,0.0,0.98661,1e-05,1.74067]
[1779733985310,46.77,77545.24,0.0,0.98663,1e-05,1.73856]
[1779733989336,46.77,77543.82,0.0,0.98661,1e-05,1.74087]
[1779733994370,46.77,77543.3,0.0,0.9866,1e-05,1.74172]
[1779734000414,46.77,77543.44,0.0,0.98661,1e-05,1.74152]
[1779734005448,46.77,77543.73,0.0,0.98661,1e-05,1.74107]
[1779734006455,46.77,77545.81,0.0,0.98664,1e-05,1.73774]
[1779734011490,46.77,77551.91,0.0,0.98674,1e-05,1.72578]
[1779734013504,46.77,77553.58,0.0,0.98677,1e-05,1.72319]
[1779734018540,46.77,77553.91,0.0,0.98677,1e-05,1.72283]
[1779734021560,46.77,77547.73,0.0,0.98668,1e-05,1.73278]
[1779734022568,46.77,77545.37,0.0,0.98665,1e-05,1.73656]
[1779734028610,46.77,77545.57,0.0,0.98665,1e-05,1.73629]
[1779734035662,46.77,77544.84,0.0,0.98664,1e-05,1.73751]
[1779734039690,46.77,77547.4,0.0,0.98668,1e-05,1.73345]
[1779734040696,46.77,77552.63,0.0,0.98675,1e-05,1.72512]
[1779734045732,46.77,77554.96,0.0,0.98678,1e-05,1.72156]
[1779734046739,46.77,77556.62,0.0,0.98681,1e-05,1.71896]
[1779734049759,46.77,77558.25,0.0,0.98683,1e-05,1.71649]
[1779734054795,46.77,77559.49,0.0,0.98684,1e-05,1.71474]
[1779734065872,46.78,77560.0,0.0,0.98685,1e-05,1.71437]
[1779734073929,46.78,77560.34,0.0,0.98687,1e-05,1.71188]
[1779734079971,46.78,77561.07,0.0,0.98688,1e-05,1.71094]
[1779734080978,46.78,77564.88,0.0,0.98693,1e-05,1.70496]
[1779734081984,46.78,77563.52,0.0,0.98691,1e-05,1.70716]
[1779734087020,46.78,77563.51,0.0,0.98691,1e-05,1.7074]
[1779734095076,46.78,77563.72,0.0,0.98691,1e-05,1.70745]
[1779734102125,46.78,77564.28,0.0,0.98691,1e-05,1.70692]
[1779734107160,46.79,77563.49,0.0,0.9869,1e-05,1.70844]
[1779734113202,46.79,77565.53,0.0,0.98692,1e-05,1.70553]
[1779734118237,46.79,77565.75,0.0,0.98692,1e-05,1.70547]
[1779734124279,46.79,77566.12,0.0,0.98693,1e-05,1.70523]
[1779734126553,46.79,77567.45,0.0,0.98694,1e-05,1.7033]
[1779734134350,46.79,77567.56,0.0,0.98696,1e-05,1.70133]
[1779734140392,46.8,77566.3,0.0,0.98694,1e-05,1.70368]
[1779734147441,46.8,77565.98,0.0,0.98693,1e-05,1.70464]
[1779734152476,46.8,77565.35,0.0,0.98692,1e-05,1.70589]
[1779734159525,46.8,77566.02,0.0,0.98692,1e-05,1.70515]
[1779734167581,46.8,77565.46,0.0,0.98691,1e-05,1.70635]
[1779734168588,46.8,77556.13,0.0,0.98678,1e-05,1.72116]
[1779734169595,46.8,77550.09,0.0,0.98669,1e-05,1.73079]
[1779734174630,46.8,77550.32,0.0,0.9867,1e-05,1.7304]
[1779734181679,46.8,77553.99,0.0,0.98675,1e-05,1.72454]
[1779734186714,46.8,77554.43,0.0,0.98676,1e-05,1.72389]
[1779734191750,46.8,77554.29,0.0,0.98677,1e-05,1.72191]
[1779734199806,46.81,77554.03,0.0,0.98677,1e-05,1.72242]
[1779734204841,46.81,77554.0,0.0,0.98676,1e-05,1.72253]
[1779734210883,46.81,77553.92,0.0,0.98676,1e-05,1.72274]
[1779734211890,46.81,77550.9,0.0,0.98672,1e-05,1.72756]
[1779734215918,46.81,77549.34,0.0,0.9867,1e-05,1.73007]
[1779734220952,46.81,77549.57,0.0,0.9867,1e-05,1.72972]
[1779734233037,46.81,77549.7,0.0,0.9867,1e-05,1.72955]
[1779734238072,46.81,77551.12,0.0,0.98672,1e-05,1.7273]
[1779734248143,46.81,77551.12,0.0,0.98672,1e-05,1.72736]
[1779734254689,46.81,77551.12,0.0,0.98672,1e-05,1.72736]
[1779734260227,46.81,77550.65,0.0,0.98673,1e-05,1.72594]
[1779734266269,46.81,77551.03,0.0,0.98673,1e-05,1.7254]
[1779734276339,46.81,77551.03,0.0,0.98673,1e-05,1.72553]
[1779734282381,46.81,77550.96,0.0,0.98673,1e-05,1.72573]
[1779734291444,46.81,77550.92,0.0,0.98673,1e-05,1.72591]
[1779734293458,46.81,77545.64,0.0,0.98665,1e-05,1.73436]
[1779734298493,46.81,77544.13,0.0,0.98663,1e-05,1.73676]
[1779734310576,46.81,77542.87,0.0,0.98661,1e-05,1.73869]
[1779734314605,46.81,77541.48,0.0,0.98661,1e-05,1.7386]
[1779734318632,46.81,77546.43,0.0,0.98668,1e-05,1.73065]
[1779734323669,46.81,77547.66,0.0,0.9867,1e-05,1.72872]
[1779734332732,46.81,77547.63,0.0,0.9867,1e-05,1.72884]
[1779734337768,46.81,77547.5,0.0,0.9867,1e-05,1.72909]
[1779734342804,46.81,77546.85,0.0,0.98669,1e-05,1.73015]
[1779734347839,46.81,77546.22,0.0,0.98668,1e-05,1.73118]
[1779734351867,46.81,77544.35,0.0,0.98665,1e-05,1.73416]
[1779734357909,46.81,77544.28,0.0,0.98665,1e-05,1.73424]
[1779734362944,46.81,77544.21,0.0,0.98665,1e-05,1.73433]
[1779734367979,46.81,77543.93,0.0,0.98665,1e-05,1.73474]
[1779734373014,46.81,77543.98,0.0,0.98666,1e-05,1.73237]
[1779734380067,46.81,77552.06,0.0,0.98678,1e-05,1.71947]
[1779734381075,46.81,77553.8,0.0,0.98681,1e-05,1.71673]
[1779734382082,46.81,77555.43,0.0,0.98683,1e-05,1.71417]
[1779734386110,46.81,77562.43,0.0,0.98693,1e-05,1.70324]
[1779734387117,46.81,77563.71,0.0,0.98694,1e-05,1.70127]
[1779734388124,46.81,77566.94,0.0,0.98699,1e-05,1.69624]
[1779734389131,46.81,77568.23,0.0,0.98701,1e-05,1.69428]
[1779734390138,46.81,77571.03,0.0,0.98705,1e-05,1.68995]
[1779734395173,46.81,77571.61,0.0,0.98705,1e-05,1.68941]
[1779734400208,46.82,77566.16,0.0,0.98697,1e-05,1.69833]
[1779734402222,46.82,77564.31,0.0,0.98694,1e-05,1.70136]
[1779734403230,46.82,77562.07,0.0,0.98691,1e-05,1.70495]
[1779734406250,46.82,77560.65,0.0,0.98689,1e-05,1.70734]
[1779734409271,46.82,77555.26,0.0,0.98681,1e-05,1.71601]
[1779734410278,46.82,77553.44,0.0,0.98679,1e-05,1.71893]
[1779734411285,46.82,77550.92,0.0,0.98675,1e-05,1.72296]
[1779734413299,46.82,77548.88,0.0,0.98672,1e-05,1.72624]
[1779734417327,46.82,77547.5,0.0,0.9867,1e-05,1.7285]
[1779734420348,46.82,77545.72,0.0,0.98667,1e-05,1.73137]
[1779734423468,46.82,77544.98,0.0,0.98666,1e-05,1.73256]
[1779734423488,46.82,77530.78,0.0,0.98646,1e-05,1.75537]
[1779734424381,46.82,77527.11,0.0,0.9864,1e-05,1.76126]
[1779734426793,46.82,77526.56,0.0,0.9864,1e-05,1.76211]
[1779734426920,46.82,77526.56,0.0,0.9864,1e-05,1.76211]
[1779734426947,46.82,77526.5,0.0,0.9864,1e-05,1.76211]
[1779734428410,46.82,77523.2,0.0,0.98635,1e-05,1.76742]
[1779734431518,46.82,77522.49,0.0,0.98634,1e-05,1.76846]
[1779734432020,46.82,77525.76,0.0,0.9864,1e-05,1.76077]
[1779734432982,46.82,77525.76,0.0,0.9864,1e-05,1.76077]
[1779734433113,46.82,77525.76,0.0,0.9864,1e-05,1.76077]
[1779734433181,46.82,77527.59,0.0,0.98643,1e-05,1.75777]
[1779734439487,46.82,77527.95,0.0,0.98644,1e-05,1.75699]
[1779734441501,46.82,77526.1,0.0,0.98641,1e-05,1.75992]
[1779734446320,46.81,77523.95,0.0,0.98638,1e-05,1.76323]
[1779734451572,46.81,77523.27,0.0,0.98637,1e-05,1.76414]
[1779734456607,46.81,77523.42,0.0,0.98638,1e-05,1.76371]
[1779734457614,46.81,77525.63,0.0,0.98641,1e-05,1.76009]
[1779734458621,46.81,77532.58,0.0,0.98651,1e-05,1.74884]
[1779734459627,46.81,77534.64,0.0,0.98654,1e-05,1.74549]
[1779734461642,46.81,77535.06,0.0,0.98655,1e-05,1.7448]
[1779734466677,46.81,77534.85,0.0,0.98655,1e-05,1.74513]
[1779734471712,46.81,77534.96,0.0,0.98655,1e-05,1.74493]
[1779734476747,46.81,77534.13,0.0,0.98653,1e-05,1.74625]
[1779734481781,46.81,77534.47,0.0,0.98654,1e-05,1.74567]
[1779734482789,46.81,77535.88,0.0,0.98656,1e-05,1.7434]
[1779734486817,46.81,77538.85,0.0,0.9866,1e-05,1.73863]
[1779734488831,46.81,77540.26,0.0,0.98662,1e-05,1.73639]
[1779734496887,46.81,77539.97,0.0,0.98664,1e-05,1.73469]
[1779734501922,46.81,77540.42,0.0,0.98664,1e-05,1.73404]
[1779734506957,46.81,77539.82,0.0,0.98663,1e-05,1.73506]
[1779734514006,46.81,77539.44,0.0,0.98663,1e-05,1.73573]
[1779734519042,46.81,77538.74,0.0,0.98662,1e-05,1.7369]
[1779734525084,46.81,77539.01,0.0,0.98662,1e-05,1.73651]
[1779734530119,46.81,77538.88,0.0,0.98662,1e-05,1.73677]
[1779734535154,46.81,77538.73,0.0,0.98661,1e-05,1.73706]
[1779734545224,46.81,77539.22,0.0,0.98662,1e-05,1.73642]
[1779734551266,46.82,77539.0,0.0,0.98663,1e-05,1.73462]
[1779734556302,46.82,77538.99,0.0,0.98663,1e-05,1.73474]
[1779734565365,46.82,77539.32,0.0,0.98663,1e-05,1.73441]
[1779734572414,46.82,77539.48,0.0,0.98664,1e-05,1.73433]
[1779734577449,46.82,77539.61,0.0,0.98664,1e-05,1.73424]
[1779734582484,46.82,77539.68,0.0,0.98664,1e-05,1.73425]
[1779734587519,46.82,77539.69,0.0,0.98664,1e-05,1.73436]
[1779734589533,46.82,77547.4,0.0,0.98675,1e-05,1.72211]
[1779734597590,46.82,77547.42,0.0,0.98674,1e-05,1.72244]
[1779734603632,46.82,77547.45,0.0,0.98674,1e-05,1.72263]
[1779734608725,46.82,77547.59,0.0,0.98674,1e-05,1.72252]
[1779734614710,46.83,77548.65,0.0,0.98677,1e-05,1.7189]
[1779734619745,46.83,77548.61,0.0,0.98677,1e-05,1.71916]
[1779734626793,46.83,77548.58,0.0,0.98677,1e-05,1.71948]
[1779734630824,46.83,77546.55,0.0,0.98674,1e-05,1.72286]
[1779734632840,46.83,77548.73,0.0,0.98677,1e-05,1.71946]
[1779734637875,46.83,77548.66,0.0,0.98676,1e-05,1.71975]
[1779734642910,46.83,77547.32,0.0,0.98674,1e-05,1.72209]
[1779734643917,46.83,77541.36,0.0,0.98666,1e-05,1.73159]
[1779734644924,46.83,77538.74,0.0,0.98662,1e-05,1.73581]
[1779734645931,46.83,77537.3,0.0,0.9866,1e-05,1.73813]
[1779734651973,46.83,77536.47,0.0,0.98659,1e-05,1.73947]
[1779734657008,46.83,77536.96,0.0,0.98659,1e-05,1.7387]
[1779734663049,46.83,77535.66,0.0,0.98657,1e-05,1.74083]
[1779734668085,46.83,77536.39,0.0,0.98658,1e-05,1.73969]
[1779734673120,46.83,77540.94,0.0,0.98667,1e-05,1.73022]
[1779734675134,46.83,77542.56,0.0,0.98669,1e-05,1.72769]
[1779734678155,46.83,77543.85,0.0,0.98671,1e-05,1.72574]
[1779734680169,46.83,77545.25,0.0,0.98673,1e-05,1.72359]
[1779734681176,46.83,77547.11,0.0,0.98675,1e-05,1.72067]
[1779734682183,46.83,77551.72,0.0,0.98682,1e-05,1.7134]
[1779734686211,46.84,77554.13,0.0,0.98685,1e-05,1.70983]
[1779734690239,46.83,77555.36,0.0,0.98687,1e-05,1.70711]
[1779734695274,46.83,77555.57,0.0,0.98688,1e-05,1.7061]
[1779734698295,46.83,77552.25,0.0,0.98683,1e-05,1.71156]
[1779734703330,46.83,77552.03,0.0,0.98683,1e-05,1.71221]
[1779734706350,46.83,77554.48,0.0,0.98686,1e-05,1.70852]
[1779734711386,46.83,77555.73,0.0,0.98688,1e-05,1.70688]
[1779734714407,46.84,77552.25,0.0,0.98682,1e-05,1.7126]
[1779734716420,46.84,77550.92,0.0,0.9868,1e-05,1.71483]
[1779734719442,46.84,77549.7,0.0,0.98679,1e-05,1.71693]
[1779734723470,46.84,77547.52,0.0,0.98675,1e-05,1.72062]
[1779734733540,46.84,77547.23,0.0,0.98676,1e-05,1.71933]
[1779734741595,46.84,77547.49,0.0,0.98676,1e-05,1.71935]
[1779734748645,46.85,77548.08,0.0,0.98677,1e-05,1.71881]
[1779734758715,46.85,77548.08,0.0,0.98676,1e-05,1.71941]
[1779734765766,46.85,77550.65,0.0,0.98679,1e-05,1.71576]
[1779734770801,46.85,77551.05,0.0,0.9868,1e-05,1.71547]
[1779734772823,46.85,77555.59,0.0,0.98686,1e-05,1.70841]
[1779734777858,46.86,77553.77,0.0,0.98683,1e-05,1.71169]
[1779734781886,46.86,77556.13,0.0,0.98686,1e-05,1.70825]
[1779734791956,46.86,77554.44,0.0,0.98685,1e-05,1.70944]
[1779734796991,46.86,77555.18,0.0,0.98685,1e-05,1.70864]
[1779734802027,46.87,77555.28,0.0,0.98685,1e-05,1.70886]
[1779734809078,46.87,77555.5,0.0,0.98685,1e-05,1.70904]
[1779734817134,46.87,77553.29,0.0,0.98681,1e-05,1.71321]
[1779734822203,46.87,77555.88,0.0,0.98685,1e-05,1.70944]
[1779734827238,46.88,77555.78,0.0,0.98684,1e-05,1.70997]
[1779734832273,46.88,77558.67,0.0,0.98688,1e-05,1.70577]
[1779734834287,46.88,77562.17,0.0,0.98693,1e-05,1.70041]
[1779734839323,46.88,77559.87,0.0,0.98689,1e-05,1.70446]
[1779734844358,46.88,77555.3,0.0,0.98682,1e-05,1.71207]
[1779734845369,46.88,77553.11,0.0,0.98679,1e-05,1.7156]
[1779734846373,46.89,77550.8,0.0,0.98676,1e-05,1.71932]
[1779734847381,46.89,77549.57,0.0,0.98674,1e-05,1.72132]
[1779734854431,46.89,77549.11,0.0,0.98675,1e-05,1.72012]
[1779734855437,46.89,77546.94,0.0,0.98672,1e-05,1.72362]
[1779734859468,46.89,77549.76,0.0,0.98675,1e-05,1.7193]
[1779734860476,46.89,77553.83,0.0,0.98681,1e-05,1.7129]
[1779734865510,46.89,77553.99,0.0,0.98681,1e-05,1.71296]
[1779734870545,46.89,77555.37,0.0,0.98683,1e-05,1.71109]
[1779734873501,46.89,77555.34,0.0,0.98683,1e-05,1.7112]
[1779734874017,46.89,77555.34,0.0,0.98683,1e-05,1.71133]
[1779734874573,46.89,77555.67,0.0,0.98683,1e-05,1.71087]
[1779734875580,46.89,77557.88,0.0,0.98686,1e-05,1.70745]
[1779734876721,46.89,77557.88,0.0,0.98686,1e-05,1.70745]
[1779734876747,46.89,77557.88,0.0,0.98686,1e-05,1.70752]
[1779734876829,46.89,77557.88,0.0,0.98686,1e-05,1.70752]
[1779734885650,46.9,77557.88,0.0,0.98686,1e-05,1.70815]
[1779734894144,46.9,77557.87,0.0,0.98685,1e-05,1.70837]
[1779734897734,46.9,77555.65,0.0,0.98682,1e-05,1.71248]
[1779734909817,46.91,77554.9,0.0,0.9868,1e-05,1.71436]
[1779734916867,46.91,77552.55,0.0,0.98678,1e-05,1.71623]
[1779734917874,46.91,77547.28,0.0,0.9867,1e-05,1.72465]
[1779734922909,46.91,77546.57,0.0,0.98669,1e-05,1.72598]
[1779734927944,46.91,77547.13,0.0,0.9867,1e-05,1.72527]
[1779734929959,46.91,77541.26,0.0,0.98661,1e-05,1.73471]
[1779734930966,46.91,77529.68,0.0,0.98644,1e-05,1.75333]
[1779734931973,46.91,77530.38,0.0,0.98645,1e-05,1.75219]
[1779734933890,46.91,77530.38,0.0,0.98645,1e-05,1.75219]
[1779734933992,46.91,77530.49,0.0,0.98645,1e-05,1.75201]
[1779734934008,46.91,77530.74,0.0,0.98646,1e-05,1.7516]
[1779734939023,46.91,77530.62,0.0,0.98646,1e-05,1.75176]
[1779734939982,46.91,77530.62,0.0,0.98646,1e-05,1.75176]
[1779734940063,46.91,77530.62,0.0,0.98646,1e-05,1.75176]
[1779734940077,46.91,77532.26,0.0,0.98648,1e-05,1.74911]
[1779734945065,46.91,77536.12,0.0,0.98654,1e-05,1.74287]
[1779734951107,46.91,77536.23,0.0,0.98654,1e-05,1.74271]
[1779734952114,46.91,77534.27,0.0,0.98651,1e-05,1.74586]
[1779734955135,46.91,77532.62,0.0,0.98649,1e-05,1.7485]
[1779734958653,46.91,77531.38,0.0,0.98647,1e-05,1.75047]
[1779734961688,46.91,77531.78,0.0,0.98647,1e-05,1.74982]
[1779734961747,46.91,77531.78,0.0,0.98647,1e-05,1.74982]
[1779734961786,46.91,77531.75,0.0,0.98647,1e-05,1.74984]
[1779734962183,46.91,77530.48,0.0,0.98646,1e-05,1.75189]
[1779734964198,46.91,77531.54,0.0,0.98647,1e-05,1.75015]
[1779734969480,46.91,77531.92,0.0,0.98648,1e-05,1.74951]
[1779734969592,46.91,77531.92,0.0,0.98648,1e-05,1.74951]
[1779734969680,46.91,77536.1,0.0,0.98654,1e-05,1.74276]
[1779734970013,46.91,77536.1,0.0,0.98654,1e-05,1.74276]
[1779734973261,46.91,77539.07,0.0,0.9866,1e-05,1.73574]
[1779734974268,46.91,77540.65,0.0,0.98662,1e-05,1.73322]
[1779734979304,46.91,77540.19,0.0,0.98661,1e-05,1.73405]
[1779734984339,46.91,77540.53,0.0,0.98662,1e-05,1.73359]
[1779734985346,46.91,77544.13,0.0,0.98667,1e-05,1.72786]
[1779734988367,46.91,77545.06,0.0,0.98668,1e-05,1.72646]
[1779734994409,46.91,77545.16,0.0,0.98668,1e-05,1.72646]
[1779734995415,46.91,77544.32,0.0,0.98667,1e-05,1.72782]
[1779735001458,46.91,77544.45,0.0,0.98667,1e-05,1.72774]
[1779735004479,46.91,77543.42,0.0,0.98666,1e-05,1.72945]
[1779735005486,46.91,77542.27,0.0,0.98664,1e-05,1.7313]
[1779735015557,46.92,77542.34,0.0,0.98664,1e-05,1.73132]
[1779735020639,46.92,77542.37,0.0,0.98664,1e-05,1.7313]
[1779735026634,46.92,77542.4,0.0,0.98664,1e-05,1.73139]
[1779735039729,46.92,77543.73,0.0,0.98667,1e-05,1.72722]
[1779735040736,46.92,77544.66,0.0,0.98669,1e-05,1.72576]
[1779735047543,46.92,77545.2,0.0,0.98669,1e-05,1.72493]
[1779735052821,46.92,77545.01,0.0,0.98669,1e-05,1.72552]
[1779735057859,46.92,77544.88,0.0,0.98668,1e-05,1.72585]
[1779735063901,46.92,77545.05,0.0,0.98669,1e-05,1.72572]
[1779735067929,46.92,77548.47,0.0,0.98673,1e-05,1.72037]
[1779735068936,46.92,77553.07,0.0,0.9868,1e-05,1.71311]
[1779735069943,46.92,77554.23,0.0,0.98682,1e-05,1.71132]
[1779735070950,46.92,77555.14,0.0,0.98683,1e-05,1.70993]
[1779735077900,46.92,77555.72,0.0,0.98684,1e-05,1.70911]
[1779735084041,46.93,77555.87,0.0,0.98683,1e-05,1.70942]
[1779735085921,46.93,77555.92,0.0,0.98683,1e-05,1.70939]
[1779735086015,46.93,77555.92,0.0,0.98683,1e-05,1.70939]
[1779735086056,46.93,77562.62,0.0,0.98693,1e-05,1.69888]
[1779735087063,46.93,77566.32,0.0,0.98698,1e-05,1.69314]
[1779735090084,46.93,77565.58,0.0,0.98697,1e-05,1.69454]
[1779735096126,46.93,77566.08,0.0,0.98699,1e-05,1.69204]
[1779735102169,46.93,77566.1,0.0,0.98698,1e-05,1.69257]
[1779735106599,46.94,77565.4,0.0,0.98697,1e-05,1.69414]
[1779735112239,46.94,77560.5,0.0,0.98689,1e-05,1.70232]
[1779735119288,46.94,77560.22,0.0,0.98688,1e-05,1.70336]
[1779735122320,46.94,77554.74,0.0,0.9868,1e-05,1.71227]
[1779735123459,46.94,77554.74,0.0,0.9868,1e-05,1.71227]
[1779735123541,46.94,77548.0,0.0,0.98671,1e-05,1.72311]
[1779735124335,46.94,77544.81,0.0,0.98666,1e-05,1.72819]
[1779735125342,46.95,77543.42,0.0,0.98664,1e-05,1.73046]
[1779735126349,46.95,77542.23,0.0,0.98662,1e-05,1.7324]
[1779735130377,46.95,77535.46,0.0,0.98652,1e-05,1.74336]
[1779735132325,46.95,77534.75,0.0,0.98651,1e-05,1.74453]
[1779735132620,46.95,77534.75,0.0,0.98651,1e-05,1.74453]
[1779735132668,46.95,77527.48,0.0,0.98641,1e-05,1.75625]
[1779735138682,46.95,77527.2,0.0,0.9864,1e-05,1.75669]
[1779735144475,46.95,77526.96,0.0,0.9864,1e-05,1.75687]
[1779735148502,46.94,77529.07,0.0,0.98643,1e-05,1.75337]
[1779735150791,46.94,77529.23,0.0,0.98643,1e-05,1.75309]
[1779735156778,46.94,77529.07,0.0,0.98645,1e-05,1.75102]
[1779735163609,46.94,77526.54,0.0,0.98641,1e-05,1.75488]
[1779735168644,46.94,77525.81,0.0,0.9864,1e-05,1.75591]
[1779735175056,46.94,77525.12,0.0,0.98639,1e-05,1.75697]
[1779735180730,46.94,77521.55,0.0,0.98635,1e-05,1.76244]
[1779735181737,46.94,77518.31,0.0,0.9863,1e-05,1.76765]
[1779735186773,46.94,77518.48,0.0,0.9863,1e-05,1.76712]
[1779735192815,46.94,77518.0,0.0,0.9863,1e-05,1.7676]
[1779735194829,46.94,77520.22,0.0,0.98633,1e-05,1.7639]
[1779735201878,46.93,77518.0,0.0,0.9863,1e-05,1.76722]
[1779735211948,46.93,77518.0,0.0,0.98632,1e-05,1.76448]
[1779735217990,46.93,77517.83,0.0,0.98632,1e-05,1.76455]
[1779735223027,46.93,77515.75,0.0,0.98629,1e-05,1.76776]
[1779735228062,46.93,77516.27,0.0,0.9863,1e-05,1.76673]
[1779735234103,46.93,77516.77,0.0,0.98631,1e-05,1.7657]
[1779735239139,46.93,77516.43,0.0,0.98631,1e-05,1.76608]
[1779735244174,46.93,77516.28,0.0,0.98631,1e-05,1.76615]
[1779735244914,46.93,77516.28,0.0,0.98631,1e-05,1.76615]
[1779735245180,46.93,77511.51,0.0,0.98624,1e-05,1.77387]
[1779735246188,46.93,77509.49,0.0,0.98621,1e-05,1.77711]
[1779735248202,46.93,77511.59,0.0,0.98624,1e-05,1.77358]
[1779735252230,46.92,77505.6,0.0,0.98615,1e-05,1.78316]
[1779735253236,46.92,77501.85,0.0,0.9861,1e-05,1.78924]
[1779735258272,46.92,77501.08,0.0,0.98609,1e-05,1.79011]
[1779735263307,46.92,77501.08,0.0,0.98609,1e-05,1.78972]
[1779735266328,46.92,77505.21,0.0,0.98616,1e-05,1.78272]
[1779735271363,46.92,77505.32,0.0,0.98618,1e-05,1.77991]
[1779735277405,46.91,77505.51,0.0,0.98618,1e-05,1.77925]
[1779735282440,46.91,77506.3,0.0,0.9862,1e-05,1.77769]
[1779735287475,46.91,77506.22,0.0,0.9862,1e-05,1.77757]
[1779735295531,46.91,77506.3,0.0,0.9862,1e-05,1.77706]
[1779735301573,46.91,77506.09,0.0,0.9862,1e-05,1.77714]
[1779735309629,46.91,77506.64,0.0,0.98621,1e-05,1.77586]
[1779735320706,46.9,77506.79,0.0,0.98622,1e-05,1.77517]
[1779735331783,46.9,77506.32,0.0,0.98623,1e-05,1.77319]
[1779735340872,46.9,77506.39,0.0,0.98624,1e-05,1.77275]
[1779735346913,46.9,77506.43,0.0,0.98624,1e-05,1.77247]
[1779735353963,46.9,77506.35,0.0,0.98624,1e-05,1.77235]
[1779735355305,46.9,77506.35,0.0,0.98624,1e-05,1.77235]
[1779735355977,46.9,77507.7,0.0,0.98626,1e-05,1.77008]
[1779735362023,46.9,77507.8,0.0,0.98627,1e-05,1.76973]
[1779735367058,46.89,77507.71,0.0,0.98627,1e-05,1.76972]
[1779735367444,46.89,77507.71,0.0,0.98627,1e-05,1.76972]
[1779735370079,46.89,77505.47,0.0,0.98623,1e-05,1.77327]
[1779735371086,46.89,77503.96,0.0,0.98621,1e-05,1.7757]
[1779735376123,46.89,77503.54,0.0,0.98621,1e-05,1.77617]
[1779735381159,46.89,77503.3,0.0,0.98621,1e-05,1.77635]
[1779735386195,46.89,77503.46,0.0,0.98621,1e-05,1.77589]
[1779735399129,46.89,77503.46,0.0,0.98621,1e-05,1.77578]
[1779735402326,46.89,77503.46,0.0,0.98623,1e-05,1.77311]
[1779735403314,46.89,77499.18,0.0,0.98617,1e-05,1.77997]
[1779735409356,46.89,77497.0,0.0,0.98614,1e-05,1.78326]
[1779735415398,46.88,77496.83,0.0,0.98614,1e-05,1.7832]
[1779735420433,46.88,77496.81,0.0,0.98614,1e-05,1.78295]
[1779735421440,46.88,77499.02,0.0,0.98617,1e-05,1.77927]
[1779735431510,46.88,77497.2,0.0,0.98615,1e-05,1.78171]
[1779735432517,46.88,77494.51,0.0,0.98611,2e-05,1.78606]
[1779735437552,46.88,77494.49,0.0,0.98612,1e-05,1.78575]
[1779735443594,46.87,77494.49,0.0,0.98612,1e-05,1.78534]
[1779735446512,46.87,77494.59,0.0,0.98612,1e-05,1.78505]
[1779735451654,46.87,77495.18,0.0,0.98615,1e-05,1.78137]
[1779735459711,46.87,77495.07,0.0,0.98615,1e-05,1.78106]
[1779735468774,46.87,77494.8,0.0,0.98616,1e-05,1.7809]
[1779735479851,46.86,77494.84,0.0,0.98616,1e-05,1.78017]
[1779735487907,46.86,77494.8,0.0,0.98617,1e-05,1.77976]
[1779735496970,46.86,77494.49,0.0,0.98617,1e-05,1.77973]
[1779735503012,46.85,77493.91,0.0,0.98616,1e-05,1.78032]
[1779735504019,46.85,77492.4,0.0,0.98614,1e-05,1.78274]
[1779735509054,46.85,77492.26,0.0,0.98614,1e-05,1.78265]
[1779735513148,46.85,77492.26,0.0,0.98614,1e-05,1.78265]
[1779735519124,46.85,77492.23,0.0,0.98616,1e-05,1.77977]
[1779735525125,46.85,77491.84,0.0,0.98616,1e-05,1.78029]
[1779735531208,46.85,77489.9,0.0,0.98613,1e-05,1.78292]
[1779735533222,46.84,77488.89,0.0,0.98612,2e-05,1.78445]
[1779735538257,46.84,77488.33,0.0,0.98611,2e-05,1.78505]
[1779735543292,46.84,77488.03,0.0,0.98611,2e-05,1.78524]
[1779735548327,46.84,77487.24,0.0,0.9861,2e-05,1.78623]
[1779735556383,46.84,77487.58,0.0,0.98611,2e-05,1.78519]
[1779735561418,46.84,77487.26,0.0,0.98611,2e-05,1.78543]
[1779735571488,46.83,77487.26,0.0,0.98613,2e-05,1.78256]
[1779735579557,46.83,77487.61,0.0,0.98614,2e-05,1.7816]
[1779735581572,46.83,77485.96,0.0,0.98612,2e-05,1.78421]
[1779735582579,46.83,77483.99,0.0,0.98609,2e-05,1.7874]
[1779735585600,46.83,77486.82,0.0,0.98613,2e-05,1.78258]
[1779735590635,46.83,77487.0,0.0,0.98614,2e-05,1.78205]
[1779735595670,46.83,77487.07,0.0,0.98614,2e-05,1.7817]
[1779735600705,46.82,77487.21,0.0,0.98614,2e-05,1.78124]
[1779735601712,46.82,77489.5,0.0,0.98618,1e-05,1.77745]
[1779735605740,46.82,77487.8,0.0,0.98615,1e-05,1.78008]
[1779735612789,46.82,77485.52,0.0,0.98612,2e-05,1.78348]
[1779735613796,46.82,77483.24,0.0,0.98609,2e-05,1.78717]
[1779735618831,46.82,77482.72,0.0,0.98608,2e-05,1.78771]
[1779735623866,46.82,77482.95,0.0,0.98609,2e-05,1.78699]
[1779735628901,46.82,77482.8,0.0,0.98609,2e-05,1.7869]
[1779735636958,46.81,77482.46,0.0,0.98611,2e-05,1.78454]
[1779735639980,46.81,77483.9,0.0,0.98613,2e-05,1.78197]
[1779735645018,46.81,77484.06,0.0,0.98614,2e-05,1.78139]
[1779735650053,46.81,77484.05,0.0,0.98614,2e-05,1.7811]
[1779735654081,46.81,77482.51,0.0,0.98612,2e-05,1.78341]
[1779735655088,46.81,77480.2,0.0,0.98609,2e-05,1.78715]
[1779735656095,46.81,77478.05,0.0,0.98605,2e-05,1.79062]
[1779735658115,46.81,77471.01,0.0,0.98595,2e-05,1.80211]
[1779735659149,46.81,77471.01,0.0,0.98595,2e-05,1.80211]
[1779735659216,46.8,77465.26,0.0,0.98586,2e-05,1.81156]
[1779735665162,46.8,77463.23,0.0,0.98584,2e-05,1.81427]
[1779735666169,46.8,77461.54,0.0,0.98581,2e-05,1.81698]
[1779735670197,46.8,77460.39,0.0,0.9858,2e-05,1.81841]
[1779735675232,46.79,77460.39,0.0,0.9858,2e-05,1.81781]
[1779735681274,46.79,77460.36,0.0,0.98581,2e-05,1.81714]
[1779735683288,46.79,77461.65,0.0,0.98583,2e-05,1.81476]
[1779735687316,46.79,77462.89,0.0,0.98585,2e-05,1.81226]
[1779735691345,46.78,77460.31,0.0,0.98584,2e-05,1.81379]
[1779735696379,46.78,77460.0,0.0,0.98584,2e-05,1.81376]
[1779735701414,46.78,77460.01,0.0,0.98584,2e-05,1.8132]
[1779735706449,46.78,77459.04,0.0,0.98583,2e-05,1.81429]
[1779735711484,46.77,77459.05,0.0,0.98584,2e-05,1.81374]
[1779735715485,46.77,77458.83,0.0,0.98584,2e-05,1.8139]
[1779735715512,46.77,77456.5,0.0,0.9858,2e-05,1.81757]
[1779735715697,46.77,77456.5,0.0,0.9858,2e-05,1.81757]
[1779735716519,46.77,77454.23,0.0,0.98577,2e-05,1.82126]
[1779735717527,46.77,77451.76,0.0,0.98573,2e-05,1.82527]
[1779735718534,46.77,77450.44,0.0,0.98571,2e-05,1.82736]
[1779735721411,46.77,77450.33,0.0,0.98571,2e-05,1.82729]
[1779735721582,46.77,77433.96,0.0,0.98546,2e-05,1.85477]
[1779735722589,46.77,77418.8,0.0,0.98522,2e-05,1.88046]
[1779735723038,46.77,77418.8,0.0,0.98522,2e-05,1.88046]
[1779735723622,46.76,77404.05,0.0,0.98499,2e-05,1.90567]
[1779735724441,46.76,77404.05,0.0,0.98499,2e-05,1.90567]
[1779735724624,46.76,77396.98,0.0,0.98487,2e-05,1.91769]
[1779735725754,46.76,77396.15,0.0,0.98486,2e-05,1.91885]
[1779735726509,46.76,77396.15,0.0,0.98486,2e-05,1.91885]
[1779735726638,46.76,77396.67,0.0,0.98488,2e-05,1.91765]
[1779735726734,46.76,77396.67,0.0,0.98488,2e-05,1.91765]
[1779735731673,46.75,77371.31,0.0,0.98447,2e-05,1.96074]
[1779735732680,46.75,77382.33,0.0,0.98466,2e-05,1.9409]
[1779735733687,46.75,77392.49,0.0,0.98483,2e-05,1.92275]
[1779735734694,46.75,77401.91,0.0,0.98498,2e-05,1.90605]
[1779735735706,46.75,77405.94,0.0,0.98505,2e-05,1.89879]
[1779735736711,46.74,77411.67,0.0,0.98514,2e-05,1.88864]
[1779735741747,46.74,77415.63,0.0,0.98522,2e-05,1.88062]
[1779735743760,46.74,77422.69,0.0,0.98533,2e-05,1.86807]
[1779735745774,46.73,77426.33,0.0,0.9854,2e-05,1.86145]
[1779735746781,46.73,77430.44,0.0,0.98546,2e-05,1.85426]
[1779735749802,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751411,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751454,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751457,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751477,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751570,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751727,46.73,77422.54,0.0,0.98534,2e-05,1.86714]
[1779735751663,46.73,77422.17,0.0,0.98536,2e-05,1.86495]
[1779735756851,46.72,77421.65,0.0,0.98536,2e-05,1.86477]
[1779735760880,46.72,77415.19,0.0,0.98527,2e-05,1.87495]
[1779735765350,46.71,77412.98,0.0,0.98524,2e-05,1.87803]
[1779735765481,46.71,77412.98,0.0,0.98524,2e-05,1.87803]
[1779735765520,46.71,77412.98,0.0,0.98524,2e-05,1.87803]
[1779735765576,46.71,77412.98,0.0,0.98524,2e-05,1.87803]
[1779735765734,46.71,77412.98,0.0,0.98524,2e-05,1.87803]
[1779735765763,46.71,77410.62,0.0,0.9852,2e-05,1.88159]
[1779735766921,46.71,77405.7,0.0,0.98513,2e-05,1.88981]
[1779735767928,46.71,77402.05,0.0,0.98507,2e-05,1.89585]
[1779735769942,46.7,77398.04,0.0,0.98501,2e-05,1.90223]
[1779735770949,46.7,77390.64,0.0,0.9849,2e-05,1.9148]
[1779735771956,46.7,77387.2,0.0,0.98484,2e-05,1.92049]
[1779735773970,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775143,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775199,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775232,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775396,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775454,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775484,46.7,77391.64,0.0,0.98492,2e-05,1.9121]
[1779735775545,46.69,77391.41,0.0,0.98492,2e-05,1.91188]
[1779735781022,46.69,77392.06,0.0,0.98495,2e-05,1.90919]
[1779735786056,46.68,77392.39,0.0,0.98497,2e-05,1.90706]
[1779735789111,46.67,77393.85,0.0,0.985,2e-05,1.90391]
[1779735789170,46.67,77393.85,0.0,0.985,2e-05,1.90391]
[1779735789222,46.67,77393.85,0.0,0.985,2e-05,1.90391]
[1779735790258,46.67,77395.59,0.0,0.98503,2e-05,1.90028]
[1779735790279,46.67,77395.59,0.0,0.98503,2e-05,1.90028]
[1779735790476,46.67,77395.59,0.0,0.98503,2e-05,1.90028]
[1779735790694,46.67,77401.33,0.0,0.98513,2e-05,1.89005]
[1779735792098,46.67,77406.57,0.0,0.98521,2e-05,1.88074]
[1779735792959,46.67,77406.57,0.0,0.98521,2e-05,1.88074]
[1779735792974,46.67,77406.57,0.0,0.98521,2e-05,1.88074]
[1779735793044,46.67,77406.57,0.0,0.98521,2e-05,1.88074]
[1779735793223,46.67,77406.57,0.0,0.98521,2e-05,1.88074]
[1779735795119,46.66,77412.88,0.0,0.98532,2e-05,1.86911]
[1779735797497,46.66,77413.68,0.0,0.98533,2e-05,1.86749]
[1779735797550,46.66,77413.68,0.0,0.98533,2e-05,1.86749]
[1779735797659,46.66,77413.68,0.0,0.98533,2e-05,1.86749]
[1779735797722,46.66,77413.68,0.0,0.98533,2e-05,1.86749]
[1779735797823,46.66,77413.48,0.0,0.98534,2e-05,1.86734]
[1779735801027,46.66,77413.71,0.0,0.98534,2e-05,1.86647]
[1779735801047,46.66,77413.71,0.0,0.98534,2e-05,1.86647]
[1779735801228,46.66,77413.71,0.0,0.98534,2e-05,1.86647]
[1779735806497,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806542,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806600,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806640,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806722,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806749,46.65,77413.72,0.0,0.98535,2e-05,1.86526]
[1779735806820,46.65,77413.72,0.0,0.98536,2e-05,1.8648]
[1779735809476,46.65,77413.72,0.0,0.98536,2e-05,1.8648]
[1779735809594,46.65,77413.72,0.0,0.98536,2e-05,1.8648]
[1779735811239,46.64,77401.95,0.0,0.9852,2e-05,1.88166]
[1779735812240,46.64,77391.48,0.0,0.98503,2e-05,1.89926]
[1779735813484,46.64,77391.48,0.0,0.98503,2e-05,1.89926]
[1779735813607,46.64,77391.48,0.0,0.98503,2e-05,1.89926]
[1779735813649,46.64,77390.69,0.0,0.98502,2e-05,1.90034]
[1779735814475,46.64,77390.69,0.0,0.98502,2e-05,1.90034]
[1779735814591,46.64,77390.69,0.0,0.98502,2e-05,1.90034]
[1779735814723,46.64,77390.69,0.0,0.98502,2e-05,1.90034]
[1779735814803,46.64,77390.69,0.0,0.98502,2e-05,1.90034]
[1779735814798,46.64,77390.69,0.0,0.98503,2e-05,1.90005]
[1779735815481,46.64,77390.69,0.0,0.98503,2e-05,1.90005]
[1779735815551,46.64,77390.69,0.0,0.98503,2e-05,1.90005]
[1779735817471,46.63,77390.26,0.0,0.98503,2e-05,1.90021]
[1779735817588,46.63,77390.26,0.0,0.98503,2e-05,1.90021]
[1779735817686,46.63,77389.82,0.0,0.98502,2e-05,1.90068]
[1779735819472,46.63,77389.2,0.0,0.98501,2e-05,1.90147]
[1779735819585,46.63,77389.2,0.0,0.98501,2e-05,1.90147]
[1779735821484,46.63,77386.59,0.0,0.98498,2e-05,1.90542]
[1779735821603,46.63,77386.59,0.0,0.98498,2e-05,1.90542]
[1779735821703,46.63,77383.44,0.0,0.98493,2e-05,1.91061]
[1779735825479,46.62,77383.54,0.0,0.98494,2e-05,1.90951]
[1779735825522,46.62,77383.54,0.0,0.98494,2e-05,1.90951]
[1779735825574,46.62,77383.63,0.0,0.98494,2e-05,1.90904]
[1779735827473,46.62,77383.33,0.0,0.98494,2e-05,1.90926]
[1779735827592,46.62,77383.33,0.0,0.98494,2e-05,1.90926]
[1779735827685,46.62,77383.66,0.0,0.98495,2e-05,1.90838]
[1779735829472,46.62,77383.24,0.0,0.98495,2e-05,1.9088]
[1779735829595,46.62,77383.24,0.0,0.98495,2e-05,1.9088]
[1779735829684,46.61,77383.05,0.0,0.98495,2e-05,1.90882]
[1779735835405,46.6,77381.82,0.0,0.98494,2e-05,1.9091]
[1779735840440,46.6,77381.19,0.0,0.98495,2e-05,1.90863]
[1779735842791,46.59,77381.53,0.0,0.98495,2e-05,1.90773]
[1779735842859,46.59,77381.53,0.0,0.98495,2e-05,1.90773]
[1779735842454,46.59,77386.14,0.0,0.98503,2e-05,1.8994]
[1779735842900,46.59,77386.14,0.0,0.98503,2e-05,1.8994]
[1779735842974,46.59,77386.14,0.0,0.98503,2e-05,1.8994]
[1779735843082,46.59,77386.14,0.0,0.98503,2e-05,1.8994]
[1779735843461,46.59,77386.53,0.0,0.98504,2e-05,1.89842]
[1779735845477,46.59,77386.56,0.0,0.98504,2e-05,1.89808]
[1779735845599,46.59,77386.56,0.0,0.98504,2e-05,1.89808]
[1779735849476,46.58,77387.92,0.0,0.98508,2e-05,1.89455]
[1779735849550,46.58,77387.92,0.0,0.98508,2e-05,1.89455]
[1779735849605,46.58,77387.92,0.0,0.98508,2e-05,1.89455]
[1779735849724,46.58,77387.92,0.0,0.98508,2e-05,1.89455]
[1779735849826,46.58,77388.3,0.0,0.98509,2e-05,1.89361]
[1779735851480,46.58,77389.13,0.0,0.9851,2e-05,1.89188]
[1779735851604,46.58,77389.13,0.0,0.9851,2e-05,1.89188]
[1779735851722,46.58,77389.13,0.0,0.9851,2e-05,1.89188]
[1779735851808,46.58,77389.13,0.0,0.9851,2e-05,1.89188]
[1779735855474,46.57,77389.24,0.0,0.98511,2e-05,1.89057]
[1779735855601,46.57,77389.24,0.0,0.98511,2e-05,1.89057]
[1779735859475,46.57,77389.93,0.0,0.98514,2e-05,1.88826]
[1779735859592,46.57,77389.93,0.0,0.98514,2e-05,1.88826]
[1779735863475,46.57,77389.93,0.0,0.98514,2e-05,1.88798]
[1779735863602,46.57,77389.93,0.0,0.98514,2e-05,1.88798]
[1779735864609,46.56,77387.15,0.0,0.98511,2e-05,1.89143]
[1779735865593,46.56,77387.15,0.0,0.98511,2e-05,1.89143]
[1779735865677,46.56,77387.15,0.0,0.98511,2e-05,1.89143]
[1779735865724,46.56,77387.15,0.0,0.98511,2e-05,1.89143]
[1779735865838,46.56,77387.15,0.0,0.98511,2e-05,1.89143]
[1779735865775,46.56,77386.18,0.0,0.98509,2e-05,1.89283]
[1779735867475,46.56,77385.32,0.0,0.98508,2e-05,1.89404]
[1779735867594,46.56,77385.32,0.0,0.98508,2e-05,1.89404]
[1779735869471,46.55,77385.94,0.0,0.9851,2e-05,1.8924]
[1779735869581,46.55,77385.94,0.0,0.9851,2e-05,1.8924]
[1779735869644,46.55,77386.03,0.0,0.9851,2e-05,1.89196]
[1779735871475,46.55,77386.03,0.0,0.9851,2e-05,1.89168]
[1779735871589,46.55,77386.03,0.0,0.9851,2e-05,1.89168]
[1779735871722,46.55,77386.03,0.0,0.9851,2e-05,1.89168]
[1779735871795,46.55,77386.03,0.0,0.9851,2e-05,1.89168]
[1779735873472,46.55,77386.46,0.0,0.98513,2e-05,1.88796]
[1779735873582,46.55,77386.46,0.0,0.98513,2e-05,1.88796]
[1779735873672,46.55,77386.66,0.0,0.98514,2e-05,1.88734]
[1779735875474,46.55,77386.78,0.0,0.98514,2e-05,1.88686]
[1779735875575,46.55,77386.78,0.0,0.98514,2e-05,1.88686]
[1779735877474,46.54,77386.73,0.0,0.98515,2e-05,1.88641]
[1779735877599,46.54,77386.73,0.0,0.98515,2e-05,1.88641]
[1779735877688,46.54,77386.73,0.0,0.98515,2e-05,1.88613]
[1779735881475,46.54,77386.73,0.0,0.98516,2e-05,1.88532]
[1779735881595,46.54,77386.73,0.0,0.98516,2e-05,1.88532]
[1779735881705,46.54,77386.73,0.0,0.98516,2e-05,1.88532]
[1779735881722,46.54,77386.73,0.0,0.98516,2e-05,1.88532]
[1779735881840,46.54,77386.73,0.0,0.98516,2e-05,1.88532]
[1779735881803,46.54,77386.73,0.0,0.98516,2e-05,1.88506]
[1779735881971,46.54,77386.73,0.0,0.98516,2e-05,1.88506]
[1779735882085,46.54,77386.73,0.0,0.98516,2e-05,1.88506]
[1779735882735,46.53,77388.44,0.0,0.98519,2e-05,1.88183]
[1779735885474,46.53,77389.05,0.0,0.9852,2e-05,1.88026]
[1779735885545,46.53,77389.05,0.0,0.9852,2e-05,1.88026]
[1779735885756,46.53,77389.16,0.0,0.98521,2e-05,1.87981]
[1779735887473,46.53,77389.47,0.0,0.98522,2e-05,1.87901]
[1779735887599,46.53,77389.47,0.0,0.98522,2e-05,1.87901]
[1779735887696,46.53,77389.47,0.0,0.98522,2e-05,1.87876]
[1779735889479,46.53,77389.47,0.0,0.98522,2e-05,1.87876]
[1779735889601,46.53,77389.47,0.0,0.98522,2e-05,1.87876]
[1779735889694,46.52,77389.47,0.0,0.98522,2e-05,1.87824]
[1779735891798,46.52,77386.75,0.0,0.98518,2e-05,1.88242]
[1779735893475,46.52,77384.99,0.0,0.98516,2e-05,1.8852]
[1779735893589,46.52,77384.99,0.0,0.98516,2e-05,1.8852]
[1779735893812,46.52,77384.91,0.0,0.98516,2e-05,1.88506]
[1779735895473,46.52,77384.28,0.0,0.98515,2e-05,1.88588]
[1779735895513,46.52,77384.28,0.0,0.98515,2e-05,1.88588]
[1779735895901,46.52,77384.28,0.0,0.98515,2e-05,1.88588]
[1779735895922,46.52,77384.28,0.0,0.98515,2e-05,1.88561]
[1779735895973,46.52,77384.28,0.0,0.98515,2e-05,1.88561]
[1779735896010,46.52,77384.28,0.0,0.98515,2e-05,1.88561]
[1779735896221,46.52,77384.28,0.0,0.98515,2e-05,1.88561]
[1779735896268,46.52,77384.28,0.0,0.98515,2e-05,1.88561]
[1779735899474,46.51,77384.58,0.0,0.98517,2e-05,1.88427]
[1779735899591,46.51,77384.58,0.0,0.98517,2e-05,1.88427]
[1779735899722,46.51,77384.58,0.0,0.98517,2e-05,1.88427]
[1779735899835,46.51,77384.58,0.0,0.98517,2e-05,1.88427]
[1779735899853,46.51,77384.43,0.0,0.98517,2e-05,1.88425]
[1779735900971,46.51,77384.32,0.0,0.98517,2e-05,1.88417]
[1779735901081,46.51,77384.32,0.0,0.98517,2e-05,1.88417]
[1779735901221,46.51,77384.32,0.0,0.98517,2e-05,1.88417]
[1779735901335,46.51,77384.32,0.0,0.98517,2e-05,1.88417]
[1779735901880,46.51,77390.15,0.0,0.98526,2e-05,1.87384]
[1779735902884,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903368,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903475,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903478,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903620,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903726,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903792,46.51,77401.63,0.0,0.98545,2e-05,1.8539]
[1779735903891,46.5,77401.05,0.0,0.98544,2e-05,1.85468]
[1779735903973,46.5,77401.05,0.0,0.98544,2e-05,1.85468]
[1779735904085,46.5,77401.05,0.0,0.98544,2e-05,1.85468]
[1779735907477,46.5,77401.06,0.0,0.98544,2e-05,1.85422]
[1779735907593,46.5,77401.06,0.0,0.98544,2e-05,1.85422]
[1779735907684,46.5,77401.06,0.0,0.98545,2e-05,1.85379]
[1779735911475,46.5,77401.24,0.0,0.98546,2e-05,1.85284]
[1779735911595,46.5,77401.24,0.0,0.98546,2e-05,1.85284]
[1779735911722,46.5,77401.24,0.0,0.98546,2e-05,1.85284]
[1779735911769,46.5,77401.24,0.0,0.98546,2e-05,1.85284]
[1779735911947,46.5,77401.23,0.0,0.98546,2e-05,1.85264]
[1779735911970,46.5,77401.23,0.0,0.98546,2e-05,1.85264]
[1779735912079,46.5,77401.23,0.0,0.98546,2e-05,1.85264]
[1779735912955,46.49,77401.16,0.0,0.98546,2e-05,1.85255]
[1779735913961,46.49,77403.0,0.0,0.98549,2e-05,1.8492]
[1779735915473,46.49,77403.0,0.0,0.98549,2e-05,1.8492]
[1779735915594,46.49,77403.0,0.0,0.98549,2e-05,1.8492]
[1779735915688,46.49,77403.0,0.0,0.98549,2e-05,1.84879]
[1779735919476,46.49,77402.9,0.0,0.98549,2e-05,1.84896]
[1779735919592,46.49,77402.9,0.0,0.98549,2e-05,1.84896]
[1779735919684,46.49,77402.93,0.0,0.9855,2e-05,1.84809]
[1779735921489,46.49,77402.93,0.0,0.9855,2e-05,1.84809]
[1779735921601,46.49,77402.93,0.0,0.9855,2e-05,1.84809]
[1779735921721,46.49,77402.93,0.0,0.9855,2e-05,1.84809]
[1779735921819,46.49,77402.93,0.0,0.9855,2e-05,1.84809]
[1779735923476,46.48,77403.05,0.0,0.98551,2e-05,1.84748]
[1779735923587,46.48,77403.05,0.0,0.98551,2e-05,1.84748]
[1779735923722,46.48,77403.05,0.0,0.98551,2e-05,1.84748]
[1779735923834,46.48,77403.05,0.0,0.98551,2e-05,1.84748]
[1779735923900,46.48,77403.05,0.0,0.98551,2e-05,1.84707]
[1779735926024,46.48,77402.92,0.0,0.98551,2e-05,1.84709]
[1779735926090,46.48,77402.92,0.0,0.98551,2e-05,1.84709]
[1779735926191,46.48,77402.92,0.0,0.98551,2e-05,1.84709]
[1779735926245,46.48,77402.92,0.0,0.98551,2e-05,1.84709]
[1779735926301,46.48,77402.92,0.0,0.98551,2e-05,1.84709]
[1779735926465,46.48,77404.09,0.0,0.98553,2e-05,1.8447]
[1779735927053,46.48,77414.21,0.0,0.98569,2e-05,1.82755]
[1779735928060,46.48,77416.12,0.0,0.98572,2e-05,1.82416]
[1779735929067,46.48,77420.23,0.0,0.98579,2e-05,1.81708]
[1779735930751,46.48,77420.23,0.0,0.98579,2e-05,1.81708]
[1779735930809,46.48,77420.23,0.0,0.98579,2e-05,1.81708]
[1779735930971,46.48,77420.23,0.0,0.98579,2e-05,1.81708]
[1779735930906,46.48,77419.87,0.0,0.98578,2e-05,1.81739]
[1779735931035,46.48,77419.87,0.0,0.98578,2e-05,1.81739]
[1779735931140,46.48,77419.87,0.0,0.98578,2e-05,1.81739]
[1779735931971,46.48,77419.87,0.0,0.98578,2e-05,1.81739]
[1779735931974,46.47,77421.32,0.0,0.98583,2e-05,1.81246]
[1779735932082,46.47,77421.32,0.0,0.98583,2e-05,1.81246]
[1779735938130,46.47,77421.65,0.0,0.98584,2e-05,1.81108]
[1779735943165,46.47,77416.19,0.0,0.98576,2e-05,1.81955]
[1779735946186,46.46,77415.13,0.0,0.98575,2e-05,1.82087]
[1779735951222,46.46,77414.06,0.0,0.98574,2e-05,1.82191]
[1779735953236,46.46,77412.98,0.0,0.98572,2e-05,1.82343]
[1779735958346,46.46,77412.84,0.0,0.98573,2e-05,1.82319]
[1779735958441,46.45,77414.69,0.0,0.98576,2e-05,1.8196]
[1779735960285,46.45,77420.27,0.0,0.98585,2e-05,1.81007]
[1779735963307,46.45,77422.07,0.0,0.98588,2e-05,1.80663]
[1779735968341,46.45,77422.09,0.0,0.98588,2e-05,1.80594]
[1779735973377,46.44,77422.1,0.0,0.98589,2e-05,1.80513]
[1779735982440,46.44,77422.22,0.0,0.9859,2e-05,1.80373]
[1779735992510,46.43,77422.22,0.0,0.98593,2e-05,1.80007]
[1779736001574,46.42,77422.33,0.0,0.98595,2e-05,1.79872]
[1779736003588,46.42,77421.23,0.0,0.98593,2e-05,1.8003]
[1779736010637,46.42,77421.0,0.0,0.98594,2e-05,1.7998]
[1779736015671,46.41,77421.12,0.0,0.98594,2e-05,1.79897]
[1779736017686,46.41,77418.66,0.0,0.98591,2e-05,1.80283]
[1779736022721,46.41,77419.21,0.0,0.98592,2e-05,1.80124]
[1779736029195,46.41,77419.03,0.0,0.98592,2e-05,1.80115]
[1779736036819,46.4,77421.31,0.0,0.98597,2e-05,1.79592]
[1779736041854,46.39,77421.56,0.0,0.98598,2e-05,1.7949]
[1779736044875,46.39,77425.37,0.0,0.98604,2e-05,1.78819]
[1779736045882,46.39,77428.86,0.0,0.9861,2e-05,1.78229]
[1779736048903,46.39,77434.97,0.0,0.98619,2e-05,1.77189]
[1779736049910,46.39,77436.51,0.0,0.98622,2e-05,1.76928]
[1779736056959,46.39,77435.07,0.0,0.98622,2e-05,1.76889]
[1779736061994,46.39,77435.8,0.0,0.98623,2e-05,1.7674]
[1779736063001,46.39,77437.33,0.0,0.98625,2e-05,1.76482]
[1779736068036,46.38,77437.21,0.0,0.98625,2e-05,1.76477]
[1779736076092,46.38,77437.63,0.0,0.98626,2e-05,1.7637]
[1779736082134,46.38,77437.35,0.0,0.98626,2e-05,1.76391]
[1779736087169,46.38,77437.3,0.0,0.98626,2e-05,1.76378]
[1779736089182,46.38,77431.22,0.0,0.98617,2e-05,1.77373]
[1779736094218,46.38,77430.75,0.0,0.98617,2e-05,1.77422]
[1779736099253,46.38,77429.87,0.0,0.98616,2e-05,1.7754]
[1779736105295,46.37,77429.93,0.0,0.98616,2e-05,1.77496]
[1779736110330,46.37,77429.28,0.0,0.98615,2e-05,1.77576]
[1779736119393,46.37,77429.27,0.0,0.98617,2e-05,1.77297]
[1779736129463,46.37,77428.43,0.0,0.98617,2e-05,1.77386]
[1779736135505,46.37,77428.5,0.0,0.98617,2e-05,1.77344]
[1779736144568,46.36,77425.43,0.0,0.98613,2e-05,1.77803]
[1779736151617,46.36,77425.2,0.0,0.98613,2e-05,1.77802]
[1779736158666,46.36,77425.1,0.0,0.98613,2e-05,1.7778]
[1779736165715,46.36,77424.54,0.0,0.98612,2e-05,1.77837]
[1779736168736,46.36,77417.61,0.0,0.98602,2e-05,1.78975]
[1779736169743,46.36,77412.23,0.0,0.98594,2e-05,1.79866]
[1779736170750,46.36,77400.6,0.0,0.98576,2e-05,1.81812]
[1779736171757,46.35,77399.29,0.0,0.98576,2e-05,1.81785]
[1779736172764,46.35,77397.51,0.0,0.98573,2e-05,1.82074]
[1779736173771,46.35,77395.51,0.0,0.9857,2e-05,1.82399]
[1779736175785,46.35,77392.79,0.0,0.98566,2e-05,1.82833]
[1779736176794,46.35,77390.42,0.0,0.98562,2e-05,1.83221]
[1779736181213,46.35,77389.69,0.0,0.98562,2e-05,1.83301]
[1779736181829,46.35,77386.05,0.0,0.98556,2e-05,1.83891]
[1779736182835,46.35,77383.67,0.0,0.98553,2e-05,1.84281]
[1779736187870,46.34,77387.76,0.0,0.9856,2e-05,1.835]
[1779736188878,46.34,77395.07,0.0,0.98571,2e-05,1.82244]
[1779736192905,46.34,77392.04,0.0,0.98567,2e-05,1.82703]
[1779736195927,46.34,77390.68,0.0,0.98565,2e-05,1.82892]
[1779736196934,46.33,77386.75,0.0,0.98559,2e-05,1.83545]
[1779736197941,46.33,77377.5,0.0,0.98545,2e-05,1.85109]
[1779736198948,46.33,77373.97,0.0,0.98539,2e-05,1.85696]
[1779736200962,46.33,77370.05,0.0,0.98534,2e-05,1.86331]
[1779736202976,46.33,77373.76,0.0,0.9854,2e-05,1.85651]
[1779736208013,46.32,77373.81,0.0,0.98541,2e-05,1.85542]
[1779736211035,46.32,77382.04,0.0,0.98554,2e-05,1.84072]
[1779736212041,46.32,77385.39,0.0,0.9856,2e-05,1.83484]
[1779736214056,46.32,77387.12,0.0,0.98563,2e-05,1.83157]
[1779736219091,46.31,77388.27,0.0,0.98565,2e-05,1.82883]
[1779736221106,46.31,77391.02,0.0,0.9857,2e-05,1.82387]
[1779736226140,46.31,77391.15,0.0,0.98571,2e-05,1.82296]
[1779736231175,46.3,77392.25,0.0,0.98575,2e-05,1.81808]
[1779736234197,46.3,77393.46,0.0,0.98577,2e-05,1.81568]
[1779736237218,46.3,77397.22,0.0,0.98583,2e-05,1.80899]
[1779736242253,46.3,77397.84,0.0,0.98585,2e-05,1.80744]
[1779736249302,46.29,77397.67,0.0,0.98585,2e-05,1.80702]
[1779736254337,46.29,77397.83,0.0,0.98586,2e-05,1.80625]
[1779736262395,46.29,77398.0,0.0,0.98587,2e-05,1.80518]
[1779736268437,46.28,77397.95,0.0,0.98587,2e-05,1.80469]
[1779736275487,46.28,77397.8,0.0,0.98588,2e-05,1.80428]
[1779736280939,46.28,77397.8,0.0,0.98588,2e-05,1.80428]
[1779736282536,46.28,77404.11,0.0,0.98598,2e-05,1.79305]
[1779736283543,46.28,77406.77,0.0,0.98602,2e-05,1.78851]
[1779736286564,46.28,77406.83,0.0,0.98602,2e-05,1.7882]
[1779736291599,46.27,77407.13,0.0,0.98605,2e-05,1.78506]
[1779736297643,46.27,77407.39,0.0,0.98606,2e-05,1.78429]
[1779736305699,46.27,77407.35,0.0,0.98606,2e-05,1.78386]
[1779736316776,46.27,77407.26,0.0,0.98606,2e-05,1.78339]
[1779736322818,46.26,77407.23,0.0,0.98607,2e-05,1.78316]
[1779736327700,46.26,77407.43,0.0,0.98607,2e-05,1.78269]
[1779736327853,46.26,77417.05,0.0,0.98622,2e-05,1.76663]
[1779736328976,46.26,77416.73,0.0,0.98621,2e-05,1.76715]
[1779736329867,46.26,77421.55,0.0,0.98629,2e-05,1.75918]
[1779736338935,46.26,77422.38,0.0,0.9863,2e-05,1.75782]
[1779736343969,46.26,77422.69,0.0,0.9863,2e-05,1.75731]
[1779736349005,46.26,77422.54,0.0,0.9863,2e-05,1.75756]
[1779736356056,46.26,77422.4,0.0,0.98632,2e-05,1.75549]
[1779736361091,46.26,77422.5,0.0,0.98632,2e-05,1.75534]
[1779736365119,46.26,77415.49,0.0,0.98621,2e-05,1.76691]
[1779736369147,46.26,77414.09,0.0,0.98619,2e-05,1.76916]
[1779736372167,46.26,77415.8,0.0,0.98622,2e-05,1.76627]
[1779736379218,46.26,77420.5,0.0,0.98629,2e-05,1.75842]
[1779736383251,46.26,77421.77,0.0,0.98631,2e-05,1.75634]
[1779736388287,46.26,77422.72,0.0,0.98632,2e-05,1.7548]
[1779736393321,46.26,77422.99,0.0,0.98633,2e-05,1.75438]
[1779736398356,46.26,77422.9,0.0,0.98632,2e-05,1.75456]
[1779736404398,46.26,77422.8,0.0,0.98632,2e-05,1.75476]
[1779736412454,46.26,77422.66,0.0,0.98634,2e-05,1.75274]
[1779736413461,46.26,77420.45,0.0,0.9863,2e-05,1.75638]
[1779736416482,46.26,77422.59,0.0,0.98634,2e-05,1.75287]
[1779736419503,46.26,77433.5,0.0,0.9865,1e-05,1.73504]
[1779736420510,46.26,77432.55,0.0,0.98648,1e-05,1.73663]
[1779736421517,46.26,77436.23,0.0,0.98654,1e-05,1.73067]
[1779736422524,46.26,77437.78,0.0,0.98656,1e-05,1.7282]
[1779736423531,46.26,77436.53,0.0,0.98654,1e-05,1.73029]
[1779736424538,46.26,77438.13,0.0,0.98657,1e-05,1.72774]
[1779736429573,46.27,77438.5,0.0,0.98657,1e-05,1.72739]
[1779736434611,46.27,77438.33,0.0,0.98656,1e-05,1.72791]
[1779736444681,46.27,77438.33,0.0,0.98656,1e-05,1.72837]
[1779736448709,46.27,77436.79,0.0,0.98654,1e-05,1.73105]
[1779736455758,46.27,77436.94,0.0,0.98654,1e-05,1.73106]
[1779736462807,46.27,77436.02,0.0,0.98652,1e-05,1.73279]
[1779736467841,46.27,77435.65,0.0,0.98651,1e-05,1.73355]
[1779736472878,46.28,77435.65,0.0,0.98653,1e-05,1.73144]
[1779736483955,46.28,77435.75,0.0,0.98653,1e-05,1.73164]
[1779736493017,46.28,77435.18,0.0,0.98652,1e-05,1.73285]
[1779736498053,46.28,77435.26,0.0,0.98652,1e-05,1.73287]
[1779736504118,46.28,77436.38,0.0,0.98653,1e-05,1.73123]
[1779736509153,46.28,77435.92,0.0,0.98652,1e-05,1.73214]
[1779736510160,46.28,77424.44,0.0,0.98635,2e-05,1.75094]
[1779736511171,46.28,77422.24,0.0,0.98632,2e-05,1.75456]
[1779736512178,46.28,77418.7,0.0,0.98626,2e-05,1.76038]
[1779736514192,46.28,77417.33,0.0,0.98624,2e-05,1.76261]
[1779736520236,46.28,77416.59,0.0,0.98623,2e-05,1.7637]
[1779736525271,46.28,77416.59,0.0,0.98623,2e-05,1.76359]
[1779736530306,46.28,77416.54,0.0,0.98623,2e-05,1.76356]
[1779736535341,46.28,77414.15,0.0,0.98622,2e-05,1.76507]
[1779736537355,46.28,77416.49,0.0,0.98625,2e-05,1.76115]
[1779736543397,46.28,77416.42,0.0,0.98625,2e-05,1.76114]
[1779736549439,46.28,77416.46,0.0,0.98625,2e-05,1.76095]
[1779736555481,46.28,77422.45,0.0,0.98635,2e-05,1.75097]
[1779736556488,46.28,77424.05,0.0,0.98637,2e-05,1.74834]
[1779736563537,46.28,77423.96,0.0,0.98637,2e-05,1.74854]
[1779736568571,46.28,77424.0,0.0,0.98637,2e-05,1.74852]
[1779736573607,46.28,77424.08,0.0,0.98637,2e-05,1.74843]
[1779736578642,46.28,77424.09,0.0,0.98637,2e-05,1.74847]
[1779736583677,46.28,77424.12,0.0,0.98637,2e-05,1.74848]
[1779736586700,46.28,77426.61,0.0,0.98641,1e-05,1.74443]
[1779736589720,46.28,77424.52,0.0,0.98637,2e-05,1.74792]
[1779736592742,46.28,77426.63,0.0,0.98642,1e-05,1.7422]
[1779736593749,46.28,77425.41,0.0,0.9864,2e-05,1.74421]
[1779736598784,46.28,77424.75,0.0,0.98639,2e-05,1.74539]
[1779736608854,46.28,77424.81,0.0,0.98639,2e-05,1.74547]
[1779736613889,46.28,77424.75,0.0,0.98639,2e-05,1.74566]
[1779736616911,46.28,77422.38,0.0,0.98635,2e-05,1.7496]
[1779736617919,46.28,77413.85,0.0,0.98623,2e-05,1.76367]
[1779736618926,46.28,77409.08,0.0,0.98615,2e-05,1.77158]
[1779736621947,46.28,77409.19,0.0,0.98616,2e-05,1.77133]
[1779736633024,46.28,77409.99,0.0,0.98617,2e-05,1.76969]
[1779736637052,46.28,77415.72,0.0,0.98626,2e-05,1.76011]
[1779736638059,46.28,77419.04,0.0,0.98631,2e-05,1.75461]
[1779736643094,46.28,77418.85,0.0,0.98631,2e-05,1.75492]
[1779736648129,46.28,77418.43,0.0,0.9863,2e-05,1.75559]
[1779736653164,46.28,77417.67,0.0,0.98631,2e-05,1.75449]
[1779736655180,46.28,77410.65,0.0,0.9862,2e-05,1.76606]
[1779736663235,46.28,77410.6,0.0,0.9862,2e-05,1.7659]
[1779736675319,46.27,77409.0,0.0,0.98618,2e-05,1.76816]
[1779736681361,46.27,77408.78,0.0,0.98618,2e-05,1.76833]
[1779736690426,46.27,77408.24,0.0,0.98617,2e-05,1.76891]
[1779736703546,46.27,77408.24,0.0,0.98618,2e-05,1.76849]
[1779736713616,46.27,77408.24,0.0,0.9862,2e-05,1.7659]
[1779736716637,46.27,77405.09,0.0,0.98615,2e-05,1.77105]
[1779736717645,46.27,77402.67,0.0,0.98611,2e-05,1.77504]
[1779736718652,46.27,77398.37,0.0,0.98605,2e-05,1.78217]
[1779736719659,46.27,77395.82,0.0,0.98601,2e-05,1.78637]
[1779736722680,46.27,77393.64,0.0,0.98598,2e-05,1.78983]
[1779736725701,46.26,77391.34,0.0,0.98594,2e-05,1.79348]
[1779736727766,46.26,77391.34,0.0,0.98594,2e-05,1.79348]
[1779736733757,46.26,77390.61,0.0,0.98594,2e-05,1.79408]
[1779736735771,46.26,77387.39,0.0,0.98589,2e-05,1.79932]
[1779736740806,46.26,77388.78,0.0,0.98592,2e-05,1.79651]
[1779736745841,46.26,77390.67,0.0,0.98595,2e-05,1.79286]
[1779736746848,46.25,77393.14,0.0,0.98599,2e-05,1.78863]
[1779736747855,46.25,77395.63,0.0,0.98603,2e-05,1.78439]
[1779736752890,46.25,77396.12,0.0,0.98604,2e-05,1.7832]
[1779736757925,46.25,77396.44,0.0,0.98605,2e-05,1.78229]
[1779736763967,46.25,77396.0,0.0,0.98604,2e-05,1.7826]
[1779736774037,46.24,77396.9,0.0,0.98608,2e-05,1.77808]
[1779736779072,46.24,77407.78,0.0,0.98625,2e-05,1.75975]
[1779736780079,46.24,77410.68,0.0,0.98629,2e-05,1.75491]
[1779736781086,46.24,77413.26,0.0,0.98633,2e-05,1.75064]
[1779736783103,46.24,77415.72,0.0,0.98637,2e-05,1.74658]
[1779736784110,46.24,77417.36,0.0,0.98639,2e-05,1.74388]
[1779736785117,46.24,77418.49,0.0,0.98641,2e-05,1.74203]
[1779736786922,46.24,77419.04,0.0,0.98642,2e-05,1.74114]
[1779736795187,46.24,77418.45,0.0,0.98641,2e-05,1.74221]
[1779736797201,46.24,77426.54,0.0,0.98653,1e-05,1.72902]
[1779736798207,46.24,77431.71,0.0,0.98661,1e-05,1.72067]
[1779736803243,46.24,77432.17,0.0,0.98661,1e-05,1.7202]
[1779736804250,46.25,77430.63,0.0,0.98659,1e-05,1.72275]
[1779736805257,46.25,77432.35,0.0,0.98661,1e-05,1.72001]
[1779736806264,46.25,77430.19,0.0,0.98658,1e-05,1.72357]
[1779736811299,46.25,77422.13,0.0,0.98646,1e-05,1.73696]
[1779736812306,46.25,77420.33,0.0,0.98643,1e-05,1.73993]
[1779736817341,46.25,77420.51,0.0,0.98643,1e-05,1.73974]
[1779736824390,46.25,77420.39,0.0,0.98643,1e-05,1.74012]
[1779736829425,46.25,77419.42,0.0,0.98641,2e-05,1.74184]
[1779736836473,46.25,77419.12,0.0,0.98642,2e-05,1.74022]
[1779736837481,46.25,77414.89,0.0,0.98636,2e-05,1.74719]
[1779736838488,46.25,77410.6,0.0,0.9863,2e-05,1.75427]
[1779736843523,46.25,77410.39,0.0,0.98629,2e-05,1.75463]
[1779736849566,46.25,77410.27,0.0,0.98629,2e-05,1.75485]
[1779736857622,46.25,77410.31,0.0,0.98629,2e-05,1.75478]
[1779736860643,46.25,77407.89,0.0,0.98625,2e-05,1.75877]
[1779736865678,46.25,77407.72,0.0,0.98625,2e-05,1.75903]
[1779736870713,46.25,77407.61,0.0,0.98625,2e-05,1.75919]
[1779736875748,46.25,77407.34,0.0,0.98625,2e-05,1.75964]
[1779736880782,46.25,77407.31,0.0,0.98625,2e-05,1.75969]
[1779736885818,46.25,77407.3,0.0,0.98625,2e-05,1.75971]
[1779736890856,46.25,77407.08,0.0,0.98624,2e-05,1.76009]
[1779736898912,46.25,77407.6,0.0,0.98627,2e-05,1.75698]
[1779736904954,46.25,77407.31,0.0,0.98626,2e-05,1.75753]
[1779736907975,46.25,77400.23,0.0,0.98615,2e-05,1.76928]
[1779736908982,46.25,77397.96,0.0,0.98612,2e-05,1.77304]
[1779736914018,46.25,77396.99,0.0,0.98611,2e-05,1.77456]
[1779736916181,46.25,77397.25,0.0,0.98611,2e-05,1.77411]
[1779736916390,46.25,77404.35,0.0,0.98622,2e-05,1.76231]
[1779736917039,46.25,77410.26,0.0,0.98631,2e-05,1.75256]
[1779736919053,46.25,77413.64,0.0,0.98636,2e-05,1.74703]
[1779736924090,46.25,77413.76,0.0,0.98636,2e-05,1.74697]
[1779736926729,46.25,77413.76,0.0,0.98636,2e-05,1.74697]
[1779736928119,46.25,77416.55,0.0,0.9864,2e-05,1.7425]
[1779736929126,46.25,77417.76,0.0,0.98642,2e-05,1.74056]
[1779736934161,46.25,77417.75,0.0,0.98642,2e-05,1.74077]
[1779736944232,46.26,77417.08,0.0,0.9864,2e-05,1.74225]
[1779736949266,46.26,77418.11,0.0,0.98642,2e-05,1.74075]
[1779736954301,46.26,77419.35,0.0,0.98645,1e-05,1.73662]
[1779736957322,46.26,77423.86,0.0,0.98652,1e-05,1.72939]
[1779736958329,46.26,77425.12,0.0,0.98653,1e-05,1.72738]
[1779736961350,46.26,77431.41,0.0,0.98663,1e-05,1.71734]
[1779736962357,46.26,77433.36,0.0,0.98665,1e-05,1.71424]
[1779736965378,46.26,77435.07,0.0,0.98668,1e-05,1.7118]
[1779736969406,46.26,77431.31,0.0,0.98662,1e-05,1.71814]
[1779736970413,46.26,77424.61,0.0,0.98652,1e-05,1.72918]
[1779736979476,46.27,77423.46,0.0,0.9865,1e-05,1.7315]
[1779736985518,46.27,77422.94,0.0,0.98649,1e-05,1.73264]
[1779736990553,46.27,77422.33,0.0,0.98648,1e-05,1.73387]
[1779736996595,46.27,77422.62,0.0,0.98648,1e-05,1.73369]
[1779737001630,46.27,77422.78,0.0,0.98648,1e-05,1.73367]
[1779737002637,46.27,77423.85,0.0,0.98649,1e-05,1.73197]
[1779737003644,46.27,77425.55,0.0,0.98652,1e-05,1.72926]
[1779737008679,46.28,77425.57,0.0,0.98652,1e-05,1.72951]
[1779737015728,46.28,77426.34,0.0,0.98654,1e-05,1.72637]
[1779737016735,46.28,77427.4,0.0,0.98656,1e-05,1.72471]
[1779737018748,46.28,77425.63,0.0,0.98653,1e-05,1.72772]
[1779737023784,46.28,77425.48,0.0,0.98652,1e-05,1.72826]
[1779737025797,46.28,77426.57,0.0,0.98654,1e-05,1.72661]
[1779737030836,46.28,77425.65,0.0,0.98652,1e-05,1.7284]
[1779737035871,46.28,77425.39,0.0,0.98652,1e-05,1.72911]
[1779737040906,46.29,77425.33,0.0,0.98651,1e-05,1.72949]
[1779737041913,46.29,77432.62,0.0,0.98662,1e-05,1.7177]
[1779737042920,46.29,77433.85,0.0,0.98664,1e-05,1.71579]
[1779737047955,46.29,77435.87,0.0,0.98666,1e-05,1.71292]
[1779737052990,46.29,77437.48,0.0,0.98668,1e-05,1.71072]
[1779737058025,46.29,77438.86,0.0,0.9867,1e-05,1.7089]
[1779737059031,46.29,77440.8,0.0,0.98673,1e-05,1.70585]
[1779737061046,46.29,77439.81,0.0,0.98671,1e-05,1.70763]
[1779737065073,46.3,77441.51,0.0,0.98673,1e-05,1.70523]
[1779737070109,46.3,77441.27,0.0,0.98673,1e-05,1.70606]
[1779737072123,46.3,77443.51,0.0,0.98677,1e-05,1.70036]
[1779737077163,46.3,77443.54,0.0,0.98677,1e-05,1.7008]
[1779737078165,46.3,77441.3,0.0,0.98674,1e-05,1.7045]
[1779737087228,46.31,77443.52,0.0,0.98676,1e-05,1.70174]
[1779737092262,46.31,77443.48,0.0,0.98676,1e-05,1.70229]
[1779737097298,46.31,77443.36,0.0,0.98675,1e-05,1.70295]
[1779737100319,46.31,77440.47,0.0,0.98671,1e-05,1.70788]
[1779737104348,46.32,77437.14,0.0,0.98665,1e-05,1.71359]
[1779737105355,46.32,77439.18,0.0,0.98668,1e-05,1.71037]
[1779737110390,46.32,77438.83,0.0,0.98668,1e-05,1.71134]
[1779737117439,46.32,77438.41,0.0,0.98666,1e-05,1.71258]
[1779737123481,46.32,77438.88,0.0,0.98667,1e-05,1.7123]
[1779737128516,46.33,77438.59,0.0,0.98666,1e-05,1.71317]
[1779737141607,46.33,77438.2,0.0,0.98666,1e-05,1.71266]
[1779737146642,46.34,77438.34,0.0,0.98666,1e-05,1.71285]
[1779737153691,46.34,77435.75,0.0,0.98661,1e-05,1.71761]
[1779737159733,46.34,77435.07,0.0,0.9866,1e-05,1.71914]
[1779737164767,46.34,77435.2,0.0,0.9866,1e-05,1.71926]
[1779737169803,46.35,77434.66,0.0,0.98659,1e-05,1.72045]
[1779737171817,46.35,77433.65,0.0,0.98657,1e-05,1.72221]
[1779737176852,46.35,77434.01,0.0,0.98658,1e-05,1.72191]
[1779737181887,46.35,77431.43,0.0,0.98653,1e-05,1.72637]
[1779737186922,46.35,77431.43,0.0,0.98653,1e-05,1.72661]
[1779737194985,46.35,77431.49,0.0,0.98655,1e-05,1.7246]
[1779737195992,46.35,77430.09,0.0,0.98653,1e-05,1.72693]
[1779737198007,46.35,77431.46,0.0,0.98655,1e-05,1.7248]
[1779737205059,46.36,77431.31,0.0,0.98654,1e-05,1.7254]
[1779737210094,46.36,77431.33,0.0,0.98654,1e-05,1.72562]
[1779737215129,46.36,77431.09,0.0,0.98653,1e-05,1.72626]
[1779737219157,46.36,77422.29,0.0,0.9864,2e-05,1.74081]
[1779737220164,46.36,77421.14,0.0,0.98638,2e-05,1.74272]
[1779737225199,46.36,77422.97,0.0,0.98641,2e-05,1.73983]
[1779737232247,46.36,77423.02,0.0,0.98641,2e-05,1.73995]
[1779737242318,46.36,77423.04,0.0,0.9864,2e-05,1.74023]
[1779737250374,46.36,77422.91,0.0,0.9864,2e-05,1.7407]
[1779737257423,46.37,77427.93,0.0,0.98649,1e-05,1.73045]
[1779737258431,46.37,77433.83,0.0,0.98658,1e-05,1.72091]
[1779737259438,46.37,77435.37,0.0,0.9866,1e-05,1.71849]
[1779737261452,46.37,77436.48,0.0,0.98661,1e-05,1.71683]
[1779737263466,46.37,77437.48,0.0,0.98663,1e-05,1.71536]
[1779737269508,46.37,77437.96,0.0,0.98663,1e-05,1.715]
[1779737272533,46.37,77435.32,0.0,0.98659,1e-05,1.71948]
[1779737274546,46.37,77437.71,0.0,0.98662,1e-05,1.71573]
[1779737281597,46.37,77437.98,0.0,0.98662,1e-05,1.71573]
[1779737286632,46.38,77437.26,0.0,0.98661,1e-05,1.71719]
[1779737291667,46.38,77437.34,0.0,0.98661,1e-05,1.71735]
[1779737296702,46.38,77437.96,0.0,0.98662,1e-05,1.71662]
[1779737302744,46.38,77438.2,0.0,0.98662,1e-05,1.71661]
[1779737307779,46.38,77438.81,0.0,0.98662,1e-05,1.71589]
[1779737312814,46.38,77438.46,0.0,0.98663,1e-05,1.71443]
[1779737318856,46.39,77438.36,0.0,0.98663,1e-05,1.7149]
[1779737327919,46.39,77436.47,0.0,0.9866,1e-05,1.71842]
[1779737328926,46.39,77433.84,0.0,0.98656,1e-05,1.72272]
[1779737333961,46.39,77433.01,0.0,0.98654,1e-05,1.72424]
[1779737338998,46.39,77432.62,0.0,0.98654,1e-05,1.72505]
[1779737344037,46.39,77433.51,0.0,0.98655,1e-05,1.72379]
[1779737358136,46.39,77434.12,0.0,0.98655,1e-05,1.72339]
[1779737362163,46.4,77436.06,0.0,0.98658,1e-05,1.72041]
[1779737363171,46.4,77437.71,0.0,0.9866,1e-05,1.71779]
[1779737368206,46.4,77437.87,0.0,0.9866,1e-05,1.71778]
[1779737370220,46.4,77438.91,0.0,0.98662,1e-05,1.7162]
[1779737371227,46.4,77440.09,0.0,0.98665,1e-05,1.71206]
[1779737372234,46.4,77445.53,0.0,0.98673,1e-05,1.70336]
[1779737372588,46.4,77445.53,0.0,0.98673,1e-05,1.70336]
[1779737373242,46.4,77447.29,0.0,0.98676,1e-05,1.70061]
[1779737374249,46.4,77451.19,0.0,0.98681,1e-05,1.69444]
[1779737377275,46.4,77452.74,0.0,0.98683,1e-05,1.69223]
[1779737383317,46.4,77454.52,0.0,0.98685,1e-05,1.68995]
[1779737389363,46.38,77457.27,0.0,0.98692,1e-05,1.68206]
[1779737391377,46.37,77454.6,0.0,0.9869,1e-05,1.68449]
[1779737393390,46.36,77453.39,0.0,0.9869,1e-05,1.6846]
[1779737401451,46.32,77452.96,0.0,0.98696,1e-05,1.67807]
[1779737402458,46.32,77450.15,0.0,0.98693,1e-05,1.68165]
[1779737405479,46.3,77448.38,0.0,0.98693,1e-05,1.68179]
[1779737414545,46.26,77452.39,0.0,0.98706,1e-05,1.66744]
[1779737415552,46.25,77458.97,0.0,0.98716,1e-05,1.65619]
[1779737416559,46.25,77460.28,0.0,0.98718,1e-05,1.65328]
[1779737421142,46.22,77458.24,0.0,0.98719,1e-05,1.65233]
[1779737421594,46.22,77451.65,0.0,0.9871,1e-05,1.66274]
[1779737422601,46.22,77450.47,0.0,0.98709,1e-05,1.66375]
[1779737425622,46.21,77443.15,0.0,0.98701,1e-05,1.6728]
[1779737426629,46.2,77439.03,0.0,0.98695,1e-05,1.67849]
[1779737431664,46.18,77439.48,0.0,0.98702,1e-05,1.67112]
[1779737436809,46.16,77439.14,0.0,0.98704,1e-05,1.6682]
[1779737437706,46.15,77436.0,0.0,0.98701,1e-05,1.67148]
[1779737438713,46.14,77437.92,0.0,0.98705,1e-05,1.66757]
[1779737443748,46.12,77437.68,0.0,0.98708,1e-05,1.66367]
[1779737453822,46.07,77441.9,0.0,0.98722,1e-05,1.6486]
[1779737454829,46.06,77446.59,0.0,0.98729,1e-05,1.64039]
[1779737456843,46.06,77443.48,0.0,0.98726,1e-05,1.64366]
[1779737457850,46.05,77435.83,0.0,0.98716,1e-05,1.65493]
[1779737459864,46.04,77435.07,0.0,0.98716,1e-05,1.6545]
[1779737465905,46.01,77433.5,0.0,0.98719,1e-05,1.6512]
[1779737471947,45.98,77432.66,0.0,0.98723,1e-05,1.64762]
[1779737480005,45.94,77432.38,0.0,0.98728,1e-05,1.64162]
[1779737482448,45.94,77423.57,0.0,0.98717,1e-05,1.65396]
[1779737483025,45.94,77421.47,0.0,0.98714,1e-05,1.65749]
[1779737488060,45.94,77421.22,0.0,0.98712,1e-05,1.65887]
[1779737497123,45.91,77420.29,0.0,0.98717,1e-05,1.6528]
[1779737503165,45.89,77420.11,0.0,0.98721,1e-05,1.6483]
[1779737506186,45.87,77417.96,0.0,0.9872,1e-05,1.64934]
[1779737507192,45.87,77414.37,0.0,0.98716,1e-05,1.65425]
[1779737508199,45.86,77413.0,0.0,0.98715,1e-05,1.65563]
[1779737513235,45.84,77413.96,0.0,0.9872,1e-05,1.65012]
[1779737519277,45.84,77413.84,0.0,0.98719,1e-05,1.65067]
[1779737520284,45.84,77417.19,0.0,0.98724,1e-05,1.64558]
[1779737525319,45.85,77417.03,0.0,0.98723,1e-05,1.647]
[1779737529347,45.86,77414.01,0.0,0.98717,1e-05,1.6527]
[1779737530354,45.86,77410.26,0.0,0.98712,1e-05,1.65888]
[1779737535389,45.86,77409.97,0.0,0.9871,1e-05,1.66035]
[1779737541431,45.86,77410.48,0.0,0.98712,1e-05,1.65868]
[1779737546466,45.83,77410.69,0.0,0.98716,1e-05,1.65426]
[1779737552508,45.81,77410.56,0.0,0.98722,1e-05,1.64743]
[1779737557543,45.78,77410.63,0.0,0.98727,1e-05,1.64202]
[1779737562578,45.75,77410.64,0.0,0.98731,1e-05,1.63673]
[1779737571641,45.69,77410.54,0.0,0.9874,1e-05,1.62752]
[1779737581712,45.64,77410.52,0.0,0.98749,1e-05,1.61736]
[1779737582719,45.63,77413.34,0.0,0.98753,1e-05,1.61194]
[1779737588760,45.6,77413.76,0.0,0.98759,1e-05,1.60534]
[1779737593796,45.61,77414.07,0.0,0.98758,1e-05,1.60635]
[1779737596817,45.6,77410.46,0.0,0.98755,1e-05,1.61031]
[1779737597825,45.59,77404.98,0.0,0.98748,1e-05,1.61792]
[1779737598831,45.59,77398.67,0.0,0.98739,1e-05,1.62813]
[1779737599838,45.59,77395.91,0.0,0.98735,1e-05,1.63276]
[1779737604874,45.6,77396.43,0.0,0.98734,1e-05,1.63318]
[1779737607895,45.6,77394.33,0.0,0.9873,1e-05,1.63725]
[1779737609873,45.61,77393.71,0.0,0.98729,1e-05,1.63848]
[1779737615951,45.61,77391.55,0.0,0.98726,1e-05,1.64136]
[1779737617965,45.62,77389.05,0.0,0.98722,1e-05,1.6458]
[1779737623000,45.62,77389.9,0.0,0.98723,1e-05,1.64559]
[1779737628035,45.63,77389.92,0.0,0.98722,1e-05,1.64668]
[1779737637102,45.64,77388.25,0.0,0.98717,1e-05,1.65157]
[1779737638111,45.64,77370.35,0.0,0.98691,1e-05,1.68035]
[1779737638795,45.64,77370.35,0.0,0.98691,1e-05,1.68035]
[1779737639116,45.64,77368.37,0.0,0.98688,1e-05,1.68378]
[1779737640142,45.65,77370.72,0.0,0.98691,1e-05,1.68014]
[1779737641464,45.65,77370.72,0.0,0.98691,1e-05,1.68014]
[1779737641528,45.65,77370.72,0.0,0.98691,1e-05,1.68014]
[1779737641640,45.65,77370.72,0.0,0.98691,1e-05,1.68014]
[1779737641689,45.65,77377.17,0.0,0.98701,1e-05,1.66988]
[1779737641810,45.65,77377.17,0.0,0.98701,1e-05,1.66988]
[1779737641954,45.65,77377.17,0.0,0.98701,1e-05,1.66988]
[1779737642156,45.65,77380.15,0.0,0.98705,1e-05,1.66526]
[1779737643173,45.65,77381.68,0.0,0.98707,1e-05,1.66298]
[1779737648205,45.65,77382.36,0.0,0.98707,1e-05,1.66287]
[1779737648395,45.65,77382.36,0.0,0.98707,1e-05,1.66287]
[1779737648506,45.65,77382.36,0.0,0.98707,1e-05,1.66287]
[1779737648591,45.65,77385.27,0.0,0.98711,1e-05,1.65841]
[1779737649249,45.66,77387.52,0.0,0.98714,1e-05,1.65501]
[1779737651263,45.66,77388.74,0.0,0.98715,1e-05,1.65348]
[1779737652662,45.66,77388.74,0.0,0.98715,1e-05,1.65348]
[1779737652734,45.66,77391.27,0.0,0.98719,1e-05,1.64966]
[1779737654283,45.66,77392.22,0.0,0.9872,1e-05,1.64859]
[1779737655976,45.66,77392.29,0.0,0.98721,1e-05,1.64766]
[1779737661333,45.66,77392.76,0.0,0.98721,1e-05,1.64722]
[1779737662340,45.66,77391.76,0.0,0.9872,1e-05,1.64904]
[1779737668382,45.67,77391.87,0.0,0.98719,1e-05,1.65017]
[1779737676022,45.67,77391.8,0.0,0.98719,1e-05,1.64891]
[1779737682480,45.68,77391.84,0.0,0.98717,1e-05,1.651]
[1779737686508,45.69,77386.53,0.0,0.98709,1e-05,1.66034]
[1779737691543,45.69,77379.18,0.0,0.98697,1e-05,1.67314]
[1779737692549,45.7,77377.11,0.0,0.98694,1e-05,1.67665]
[1779737693557,45.7,77373.76,0.0,0.98689,1e-05,1.68224]
[1779737694564,45.7,77372.16,0.0,0.98686,1e-05,1.68499]
[1779737698592,45.7,77369.98,0.0,0.98683,1e-05,1.68916]
[1779737702620,45.7,77367.45,0.0,0.98678,1e-05,1.69388]
[1779737702990,45.7,77367.45,0.0,0.98678,1e-05,1.69388]
[1779737703647,45.71,77363.37,0.0,0.98672,1e-05,1.70067]
[1779737703873,45.71,77363.37,0.0,0.98672,1e-05,1.70067]
[1779737704634,45.71,77347.31,0.0,0.98648,2e-05,1.72719]
[1779737704937,45.71,77347.31,0.0,0.98648,2e-05,1.72719]
[1779737705641,45.71,77347.71,0.0,0.98648,2e-05,1.72662]
[1779737706648,45.71,77345.96,0.0,0.98646,2e-05,1.7296]
[1779737707626,45.71,77345.96,0.0,0.98646,2e-05,1.7296]
[1779737707743,45.71,77345.96,0.0,0.98646,2e-05,1.7296]
[1779737707655,45.71,77341.98,0.0,0.98639,2e-05,1.73627]
[1779737711683,45.71,77340.67,0.0,0.98637,2e-05,1.73871]
[1779737712690,45.71,77338.22,0.0,0.98633,2e-05,1.74284]
[1779737714704,45.71,77337.26,0.0,0.98632,2e-05,1.74454]
[1779737716633,45.71,77337.25,0.0,0.98632,2e-05,1.7446]
[1779737722601,45.71,77336.64,0.0,0.98631,2e-05,1.74588]
[1779737726790,45.71,77341.06,0.0,0.98637,2e-05,1.73871]
[1779737727797,45.71,77346.45,0.0,0.98645,2e-05,1.72982]
[1779737728804,45.71,77347.73,0.0,0.98647,2e-05,1.72777]
[1779737732832,45.71,77348.87,0.0,0.9865,2e-05,1.72385]
[1779737733839,45.71,77349.9,0.0,0.98652,2e-05,1.72222]
[1779737736012,45.72,77350.08,0.0,0.98652,2e-05,1.72208]
[1779737736066,45.72,77346.05,0.0,0.98646,2e-05,1.72873]
[1779737736860,45.72,77342.06,0.0,0.9864,2e-05,1.73541]
[1779737739471,45.72,77342.2,0.0,0.9864,2e-05,1.73523]
[1779737742903,45.72,77344.25,0.0,0.98643,2e-05,1.73209]
[1779737745925,45.72,77342.26,0.0,0.9864,2e-05,1.73556]
[1779737746932,45.72,77341.29,0.0,0.98638,2e-05,1.73723]
[1779737750960,45.72,77343.69,0.0,0.98642,2e-05,1.73344]
[1779737752867,45.72,77344.28,0.0,0.98643,2e-05,1.73252]
[1779737752974,45.72,77351.95,0.0,0.98654,2e-05,1.71991]
[1779737753981,45.72,77353.11,0.0,0.98656,2e-05,1.71808]
[1779737758869,45.72,77353.15,0.0,0.98656,2e-05,1.71835]
[1779737761788,45.72,77354.37,0.0,0.98657,2e-05,1.71668]
[1779737763146,45.72,77354.01,0.0,0.98657,2e-05,1.71727]
[1779737763749,45.72,77354.01,0.0,0.98657,2e-05,1.71727]
[1779737763877,45.73,77353.87,0.0,0.98656,2e-05,1.71766]
[1779737764051,45.73,77355.21,0.0,0.98658,2e-05,1.71546]
[1779737769087,45.73,77355.6,0.0,0.98658,2e-05,1.71524]
[1779737774122,45.73,77356.13,0.0,0.98659,2e-05,1.71479]
[1779737779157,45.73,77356.02,0.0,0.98658,2e-05,1.71538]
[1779737784192,45.73,77356.38,0.0,0.98659,2e-05,1.71518]
[1779737789227,45.74,77355.89,0.0,0.98657,2e-05,1.71645]
[1779737792029,45.74,77355.73,0.0,0.98659,2e-05,1.71457]
[1779737792248,45.74,77348.99,0.0,0.98648,2e-05,1.72567]
[1779737793255,45.74,77346.2,0.0,0.98644,2e-05,1.73042]
[1779737794262,45.74,77344.69,0.0,0.98642,2e-05,1.73297]
[1779737797287,45.74,77341.91,0.0,0.98637,2e-05,1.73771]
[1779737798291,45.74,77343.35,0.0,0.9864,2e-05,1.73536]
[1779737801312,45.74,77340.5,0.0,0.98635,2e-05,1.74022]
[1779737806347,45.74,77340.59,0.0,0.98635,2e-05,1.74025]
[1779737808361,45.74,77338.98,0.0,0.98633,2e-05,1.743]
[1779737811382,45.74,77337.43,0.0,0.9863,2e-05,1.74568]
[1779737816417,45.74,77336.89,0.0,0.98629,2e-05,1.74672]
[1779737819438,45.74,77337.97,0.0,0.98631,2e-05,1.74499]
[1779737824472,45.74,77338.13,0.0,0.98631,2e-05,1.74489]
[1779737830441,45.75,77338.43,0.0,0.98631,2e-05,1.7445]
[1779737831524,45.75,77340.17,0.0,0.98634,2e-05,1.74176]
[1779737834545,45.75,77341.93,0.0,0.98636,2e-05,1.73896]
[1779737838017,45.75,77341.91,0.0,0.98636,2e-05,1.73915]
[1779737841923,45.75,77342.3,0.0,0.98637,2e-05,1.73865]
[1779737842600,45.75,77345.4,0.0,0.98641,2e-05,1.73362]
[1779737847636,45.75,77345.05,0.0,0.9864,2e-05,1.73452]
[1779737855692,45.75,77345.6,0.0,0.98642,2e-05,1.7318]
[1779737858240,45.75,77345.55,0.0,0.98642,2e-05,1.73195]
[1779737858713,45.75,77351.54,0.0,0.98651,2e-05,1.72219]
[1779737859720,45.76,77353.25,0.0,0.98654,2e-05,1.71946]
[1779737862091,45.76,77353.52,0.0,0.98654,2e-05,1.71919]
[1779737866770,45.76,77350.96,0.0,0.9865,2e-05,1.72384]
[1779737871809,45.76,77351.52,0.0,0.9865,2e-05,1.72331]
[1779737875838,45.76,77353.14,0.0,0.98652,2e-05,1.72095]
[1779737877852,45.76,77351.86,0.0,0.9865,2e-05,1.72322]
[1779737881880,45.77,77349.88,0.0,0.98647,2e-05,1.72679]
[1779737885524,45.77,77349.79,0.0,0.98647,2e-05,1.72708]
[1779737885908,45.77,77343.66,0.0,0.98637,2e-05,1.73737]
[1779737886915,45.77,77339.46,0.0,0.98631,2e-05,1.7444]
[1779737888929,45.77,77337.95,0.0,0.98629,2e-05,1.74699]
[1779737890943,45.77,77340.11,0.0,0.98632,2e-05,1.74347]
[1779737894971,45.77,77338.91,0.0,0.9863,2e-05,1.74564]
[1779737895978,45.77,77336.73,0.0,0.98626,2e-05,1.74931]
[1779737901013,45.77,77337.74,0.0,0.98628,2e-05,1.74781]
[1779737902021,45.77,77336.74,0.0,0.98626,2e-05,1.74952]
[1779737903710,45.77,77336.74,0.0,0.98626,2e-05,1.74952]
[1779737910078,45.77,77336.82,0.0,0.98626,2e-05,1.74967]
[1779737912092,45.77,77334.46,0.0,0.98624,2e-05,1.75135]
[1779737913099,45.77,77333.51,0.0,0.98623,2e-05,1.75296]
[1779737918135,45.77,77333.9,0.0,0.98623,2e-05,1.75244]
[1779737923170,45.77,77333.29,0.0,0.98622,2e-05,1.75356]
[1779737928206,45.77,77332.94,0.0,0.98621,2e-05,1.75422]
[1779737933241,45.77,77332.81,0.0,0.98621,2e-05,1.7545]
[1779737938277,45.77,77332.8,0.0,0.98621,2e-05,1.75457]
[1779737942305,45.77,77330.95,0.0,0.98618,2e-05,1.75769]
[1779737947340,45.77,77330.27,0.0,0.98617,2e-05,1.75885]
[1779737952375,45.77,77330.55,0.0,0.98618,2e-05,1.75838]
[1779737958417,45.77,77330.69,0.0,0.98618,2e-05,1.75816]
[1779737962445,45.77,77329.35,0.0,0.98616,2e-05,1.76041]
[1779737964459,45.77,77327.84,0.0,0.98613,2e-05,1.76294]
[1779737966354,45.77,77327.03,0.0,0.98612,2e-05,1.7643]
[1779737966505,45.77,77327.03,0.0,0.98612,2e-05,1.7643]
[1779737966566,45.77,77324.78,0.0,0.98609,2e-05,1.76807]
[1779737968797,45.77,77324.01,0.0,0.98607,2e-05,1.76936]
[1779737968839,45.77,77322.26,0.0,0.98605,2e-05,1.77229]
[1779737969494,45.77,77309.55,0.0,0.98585,2e-05,1.7938]
[1779737970336,45.77,77309.55,0.0,0.98585,2e-05,1.7938]
[1779737970366,45.77,77309.55,0.0,0.98585,2e-05,1.7938]
[1779737970501,45.77,77308.67,0.0,0.98584,2e-05,1.79524]
[1779737972221,45.77,77309.2,0.0,0.98586,2e-05,1.79191]
[1779737972484,45.77,77309.2,0.0,0.98586,2e-05,1.79191]
[1779737972516,45.77,77310.02,0.0,0.98588,2e-05,1.79046]
[1779737973760,45.77,77310.02,0.0,0.98588,2e-05,1.79046]
[1779737973982,45.77,77310.02,0.0,0.98588,2e-05,1.79046]
[1779737974481,45.77,77309.38,0.0,0.98587,2e-05,1.79149]
[1779737974641,45.77,77309.38,0.0,0.98587,2e-05,1.79149]
[1779737974664,45.77,77303.61,0.0,0.98577,2e-05,1.80128]
[1779737977560,45.77,77298.3,0.0,0.98569,2e-05,1.81015]
[1779737982595,45.77,77299.03,0.0,0.98571,2e-05,1.80847]
[1779737986623,45.77,77303.89,0.0,0.98579,2e-05,1.79984]
[1779737991093,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991201,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991222,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991581,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991687,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991721,45.77,77305.4,0.0,0.98581,2e-05,1.79701]
[1779737991761,45.77,77304.28,0.0,0.9858,2e-05,1.79886]
[1779737997700,45.76,77302.87,0.0,0.98578,2e-05,1.80087]
[1779737998707,45.76,77297.64,0.0,0.9857,2e-05,1.80975]
[1779738001728,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002114,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002171,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002237,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002821,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002949,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738002975,45.76,77301.61,0.0,0.98576,2e-05,1.8027]
[1779738003038,45.76,77303.45,0.0,0.98579,2e-05,1.79948]
[1779738007973,45.76,77303.69,0.0,0.9858,2e-05,1.7988]
[1779738008036,45.76,77303.69,0.0,0.9858,2e-05,1.7988]
[1779738008078,45.76,77303.63,0.0,0.9858,2e-05,1.79883]
[1779738008224,45.76,77303.63,0.0,0.9858,2e-05,1.79883]
[1779738010792,45.76,77292.79,0.0,0.98563,2e-05,1.81721]
[1779738011799,45.76,77292.98,0.0,0.98563,2e-05,1.81679]
[1779738013038,45.76,77292.98,0.0,0.98563,2e-05,1.81679]
[1779738013154,45.76,77292.54,0.0,0.98562,2e-05,1.81745]
[1779738013225,45.76,77292.54,0.0,0.98562,2e-05,1.81745]
[1779738013497,45.76,77292.54,0.0,0.98562,2e-05,1.81745]
[1779738013602,45.76,77292.54,0.0,0.98562,2e-05,1.81745]
[1779738013724,45.76,77292.54,0.0,0.98562,2e-05,1.81745]
[1779738013814,45.76,77292.4,0.0,0.98562,2e-05,1.81759]
[1779738018849,45.75,77292.66,0.0,0.98563,2e-05,1.81669]
[1779738021290,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738021389,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738021475,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738022119,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738022228,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738022236,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738022491,45.75,77292.88,0.0,0.98564,2e-05,1.81614]
[1779738022878,45.75,77292.26,0.0,0.98563,2e-05,1.81704]
[1779738027895,45.75,77292.24,0.0,0.98563,2e-05,1.81675]
[1779738027940,45.75,77292.24,0.0,0.98563,2e-05,1.81675]
[1779738027973,45.75,77292.24,0.0,0.98563,2e-05,1.81675]
[1779738028035,45.75,77292.24,0.0,0.98563,2e-05,1.81667]
[1779738033955,45.75,77292.47,0.0,0.98566,2e-05,1.81344]
[1779738034420,45.75,77292.47,0.0,0.98566,2e-05,1.81344]
[1779738034474,45.75,77292.47,0.0,0.98566,2e-05,1.81344]
[1779738034539,45.75,77292.47,0.0,0.98566,2e-05,1.81344]
[1779738034722,45.75,77292.47,0.0,0.98566,2e-05,1.81344]
[1779738036852,45.75,77292.16,0.0,0.98565,2e-05,1.81384]
[1779738036961,45.75,77292.16,0.0,0.98565,2e-05,1.81384]
[1779738036974,45.75,77292.16,0.0,0.98565,2e-05,1.81384]
[1779738037072,45.75,77292.16,0.0,0.98565,2e-05,1.81384]
[1779738037121,45.75,77292.19,0.0,0.98565,2e-05,1.81372]
[1779738040476,45.75,77291.33,0.0,0.98564,2e-05,1.815]
[1779738040596,45.75,77291.33,0.0,0.98564,2e-05,1.815]
[1779738041004,45.75,77290.24,0.0,0.98563,2e-05,1.8168]
[1779738044471,45.74,77290.38,0.0,0.98563,2e-05,1.81634]
[1779738044523,45.74,77290.38,0.0,0.98563,2e-05,1.81634]
[1779738045032,45.74,77290.55,0.0,0.98563,2e-05,1.81597]
[1779738047046,45.74,77293.75,0.0,0.98569,2e-05,1.81033]
[1779738048479,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738048547,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738048678,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738048721,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738048758,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738048973,45.74,77294.43,0.0,0.9857,2e-05,1.8091]
[1779738049060,45.74,77294.36,0.0,0.9857,2e-05,1.80916]
[1779738052471,45.74,77295.05,0.0,0.98571,2e-05,1.80778]
[1779738052583,45.74,77295.05,0.0,0.98571,2e-05,1.80778]
[1779738053088,45.74,77295.18,0.0,0.98571,2e-05,1.8075]
[1779738054094,45.74,77297.82,0.0,0.98575,2e-05,1.80291]
[1779738054479,45.74,77297.82,0.0,0.98575,2e-05,1.80291]
[1779738054603,45.74,77297.82,0.0,0.98575,2e-05,1.80291]
[1779738055102,45.74,77298.72,0.0,0.98577,2e-05,1.80132]
[1779738056951,45.74,77299.08,0.0,0.98578,2e-05,1.80065]
[1779738056978,45.74,77299.08,0.0,0.98578,2e-05,1.80065]
[1779738057001,45.74,77299.08,0.0,0.98578,2e-05,1.80065]
[1779738057226,45.74,77299.64,0.0,0.98579,2e-05,1.79964]
[1779738064169,45.74,77299.75,0.0,0.98579,2e-05,1.79909]
[1779738068339,45.74,77300.52,0.0,0.9858,2e-05,1.79767]
[1779738068442,45.74,77300.52,0.0,0.9858,2e-05,1.79767]
[1779738068474,45.74,77300.52,0.0,0.9858,2e-05,1.79767]
[1779738068572,45.74,77300.52,0.0,0.9858,2e-05,1.79767]
[1779738068656,45.74,77300.49,0.0,0.9858,2e-05,1.79756]
[1779738072473,45.74,77301.66,0.0,0.98582,2e-05,1.79551]
[1779738072601,45.74,77301.66,0.0,0.98582,2e-05,1.79551]
[1779738072697,45.74,77301.66,0.0,0.98582,2e-05,1.79551]
[1779738072719,45.74,77301.66,0.0,0.98582,2e-05,1.79551]
[1779738072833,45.74,77301.66,0.0,0.98582,2e-05,1.79551]
[1779738072932,45.74,77301.66,0.0,0.98582,2e-05,1.79536]
[1779738074243,45.74,77296.3,0.0,0.98574,2e-05,1.80447]
[1779738075250,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076477,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076566,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076673,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076721,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076825,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076936,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738076977,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738077051,45.74,77293.14,0.0,0.98569,2e-05,1.80982]
[1779738077148,45.73,77293.1,0.0,0.98569,2e-05,1.80973]
[1779738077223,45.73,77293.1,0.0,0.98569,2e-05,1.80973]
[1779738080479,45.73,77291.19,0.0,0.98566,2e-05,1.81292]
[1779738080603,45.73,77291.19,0.0,0.98566,2e-05,1.81292]
[1779738080684,45.73,77291.19,0.0,0.98566,2e-05,1.81267]
[1779738084473,45.73,77291.19,0.0,0.98566,2e-05,1.81267]
[1779738084599,45.73,77291.19,0.0,0.98566,2e-05,1.81267]
[1779738084680,45.73,77291.19,0.0,0.98567,2e-05,1.81233]
[1779738088483,45.73,77291.35,0.0,0.98567,2e-05,1.81198]
[1779738088555,45.73,77291.35,0.0,0.98567,2e-05,1.81198]
[1779738088584,45.73,77292.11,0.0,0.98568,2e-05,1.81043]
[1779738090475,45.73,77292.5,0.0,0.98569,2e-05,1.80976]
[1779738090613,45.73,77292.5,0.0,0.98569,2e-05,1.80976]
[1779738090692,45.73,77292.4,0.0,0.98569,2e-05,1.80978]
[1779738093901,45.73,77292.4,0.0,0.98571,2e-05,1.80732]
[1779738093955,45.73,77292.4,0.0,0.98571,2e-05,1.80732]
[1779738093974,45.73,77292.4,0.0,0.98571,2e-05,1.80732]
[1779738094506,45.73,77292.4,0.0,0.98571,2e-05,1.80718]
[1779738094743,45.73,77292.4,0.0,0.98571,2e-05,1.80718]
[1779738094775,45.73,77292.99,0.0,0.98572,2e-05,1.80609]
[1779738095392,45.73,77301.26,0.0,0.98585,2e-05,1.79196]
[1779738096933,45.73,77302.13,0.0,0.98587,2e-05,1.79036]
[1779738097343,45.73,77302.13,0.0,0.98587,2e-05,1.79036]
[1779738097454,45.73,77302.13,0.0,0.98587,2e-05,1.79036]
[1779738097473,45.73,77302.13,0.0,0.98587,2e-05,1.79036]
[1779738097562,45.73,77302.13,0.0,0.98587,2e-05,1.79036]
[1779738097653,45.73,77302.38,0.0,0.98587,2e-05,1.78989]
[1779738100472,45.73,77302.56,0.0,0.98587,2e-05,1.78959]
[1779738100591,45.73,77302.56,0.0,0.98587,2e-05,1.78959]
[1779738100721,45.73,77302.56,0.0,0.98587,2e-05,1.78959]
[1779738100835,45.73,77302.56,0.0,0.98587,2e-05,1.78959]
[1779738100931,45.73,77302.45,0.0,0.98587,2e-05,1.78965]
[1779738104476,45.72,77302.63,0.0,0.98588,2e-05,1.78925]
[1779738104594,45.72,77302.63,0.0,0.98588,2e-05,1.78925]
[1779738104681,45.72,77307.57,0.0,0.98596,2e-05,1.78077]
[1779738106473,45.72,77309.17,0.0,0.98598,2e-05,1.77806]
[1779738106585,45.72,77309.17,0.0,0.98598,2e-05,1.77806]
[1779738106645,45.72,77310.4,0.0,0.986,2e-05,1.77592]
[1779738109448,45.72,77311.09,0.0,0.98601,2e-05,1.77471]
[1779738109472,45.72,77311.09,0.0,0.98601,2e-05,1.77471]
[1779738109558,45.72,77311.09,0.0,0.98601,2e-05,1.77471]
[1779738109724,45.72,77311.09,0.0,0.98601,2e-05,1.77471]
[1779738110471,45.72,77311.11,0.0,0.98601,2e-05,1.77466]
[1779738110591,45.72,77311.11,0.0,0.98601,2e-05,1.77466]
[1779738110682,45.72,77311.11,0.0,0.98601,2e-05,1.77464]
[1779738112474,45.72,77311.23,0.0,0.98601,2e-05,1.77444]
[1779738112594,45.72,77311.23,0.0,0.98601,2e-05,1.77444]
[1779738112683,45.72,77311.23,0.0,0.98601,2e-05,1.7744]
[1779738114473,45.72,77311.23,0.0,0.98601,2e-05,1.7744]
[1779738114597,45.72,77311.23,0.0,0.98601,2e-05,1.7744]
[1779738114719,45.72,77311.23,0.0,0.98601,2e-05,1.7744]
[1779738114830,45.72,77311.23,0.0,0.98601,2e-05,1.7744]
[1779738114930,45.72,77309.45,0.0,0.98599,2e-05,1.77738]
[1779738116729,45.72,77308.99,0.0,0.98598,2e-05,1.77816]
[1779738116796,45.72,77308.99,0.0,0.98598,2e-05,1.77816]
[1779738116972,45.72,77308.99,0.0,0.98598,2e-05,1.77816]
[1779738118476,45.72,77309.36,0.0,0.98599,2e-05,1.77749]
[1779738118598,45.72,77309.36,0.0,0.98599,2e-05,1.77749]
[1779738118688,45.72,77309.41,0.0,0.98599,2e-05,1.77736]
[1779738120473,45.72,77309.49,0.0,0.98599,2e-05,1.7772]
[1779738120594,45.72,77309.49,0.0,0.98599,2e-05,1.7772]
[1779738120696,45.72,77309.37,0.0,0.98599,2e-05,1.77739]
[1779738124472,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738124600,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738124719,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738124836,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738124970,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738125078,45.72,77309.02,0.0,0.98598,2e-05,1.77792]
[1779738125179,45.72,77309.16,0.0,0.98598,2e-05,1.77766]
[1779738127623,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738128473,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738128505,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738128604,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738128717,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738128973,45.72,77311.8,0.0,0.98603,2e-05,1.77313]
[1779738129073,45.72,77311.87,0.0,0.98603,2e-05,1.77301]
[1779738132472,45.72,77311.89,0.0,0.98603,2e-05,1.77295]
[1779738132587,45.72,77311.89,0.0,0.98603,2e-05,1.77295]
[1779738132658,45.72,77312.43,0.0,0.98604,2e-05,1.77202]
[1779738134477,45.72,77312.32,0.0,0.98604,2e-05,1.77219]
[1779738134541,45.72,77312.32,0.0,0.98604,2e-05,1.77219]
[1779738134672,45.72,77312.44,0.0,0.98604,2e-05,1.77198]
[1779738138516,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738138593,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738138725,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738138802,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738138911,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738138973,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738139061,45.72,77311.77,0.0,0.98603,2e-05,1.77309]
[1779738139134,45.72,77312.01,0.0,0.98603,2e-05,1.77267]
[1779738144741,45.72,77313.33,0.0,0.98605,2e-05,1.7704]
[1779738150784,45.72,77313.04,0.0,0.98605,2e-05,1.77085]
[1779738151383,45.72,77313.04,0.0,0.98605,2e-05,1.77085]
[1779738151471,45.72,77313.04,0.0,0.98605,2e-05,1.77085]
[1779738151583,45.72,77313.04,0.0,0.98605,2e-05,1.77085]
[1779738156826,45.72,77313.15,0.0,0.98607,2e-05,1.76828]
[1779738157696,45.72,77313.15,0.0,0.98607,2e-05,1.76828]
[1779738161560,45.72,77312.91,0.0,0.98606,2e-05,1.76868]
[1779738161590,45.72,77312.91,0.0,0.98606,2e-05,1.76868]
[1779738161699,45.72,77312.91,0.0,0.98606,2e-05,1.76868]
[1779738161722,45.72,77312.91,0.0,0.98606,2e-05,1.76868]
[1779738163875,45.72,77315.18,0.0,0.9861,2e-05,1.76484]
[1779738164900,45.72,77317.37,0.0,0.98613,2e-05,1.76116]
[1779738165899,45.72,77327.12,0.0,0.98628,2e-05,1.74484]
[1779738166777,45.72,77327.12,0.0,0.98628,2e-05,1.74484]
[1779738166835,45.72,77327.12,0.0,0.98628,2e-05,1.74484]
[1779738166973,45.72,77327.12,0.0,0.98628,2e-05,1.74484]
[1779738167044,45.72,77327.68,0.0,0.98629,2e-05,1.74395]
[1779738172949,45.72,77327.85,0.0,0.98629,2e-05,1.7439]
[1779738174342,45.72,77328.03,0.0,0.9863,2e-05,1.74364]
[1779738174459,45.72,77328.03,0.0,0.9863,2e-05,1.74364]
[1779738174473,45.72,77328.03,0.0,0.9863,2e-05,1.74364]
[1779738178991,45.72,77332.61,0.0,0.98636,2e-05,1.73619]
[1779738179998,45.72,77336.64,0.0,0.98643,2e-05,1.72955]
[1779738181178,45.72,77336.64,0.0,0.98643,2e-05,1.72955]
[1779738181226,45.72,77336.64,0.0,0.98643,2e-05,1.72955]
[1779738181291,45.72,77336.64,0.0,0.98643,2e-05,1.72955]
[1779738181472,45.72,77336.86,0.0,0.98643,2e-05,1.72925]
[1779738185033,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738185625,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738185720,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738185763,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738185972,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738191075,45.73,77335.78,0.0,0.98641,2e-05,1.73154]
[1779738196109,45.73,77338.7,0.0,0.98645,2e-05,1.72694]
[1779738198521,45.73,77338.12,0.0,0.98644,2e-05,1.72802]
[1779738198590,45.73,77338.12,0.0,0.98644,2e-05,1.72802]
[1779738198722,45.73,77338.12,0.0,0.98644,2e-05,1.72802]
[1779738203006,45.73,77339.82,0.0,0.98646,2e-05,1.72544]
[1779738203119,45.73,77339.82,0.0,0.98646,2e-05,1.72544]
[1779738203225,45.73,77339.82,0.0,0.98646,2e-05,1.72544]
[1779738213172,45.73,77340.66,0.0,0.98649,2e-05,1.72239]
[1779738213221,45.73,77340.66,0.0,0.98649,2e-05,1.72239]
[1779738213287,45.73,77340.66,0.0,0.98649,2e-05,1.72239]
[1779738213471,45.73,77341.07,0.0,0.98649,2e-05,1.72179]
[1779738217260,45.74,77342.64,0.0,0.98651,2e-05,1.7195]
[1779738218580,45.74,77341.8,0.0,0.9865,2e-05,1.72097]
[1779738218695,45.74,77341.8,0.0,0.9865,2e-05,1.72097]
[1779738218722,45.74,77341.8,0.0,0.9865,2e-05,1.72097]
[1779738219274,45.74,77345.69,0.0,0.98656,2e-05,1.71463]
[1779738220281,45.74,77347.33,0.0,0.98658,2e-05,1.71202]
[1779738224308,45.74,77349.0,0.0,0.98661,2e-05,1.70965]
[1779738228626,45.74,77348.46,0.0,0.98659,2e-05,1.71081]
[1779738228720,45.74,77348.46,0.0,0.98659,2e-05,1.71081]
[1779738228740,45.74,77348.46,0.0,0.98659,2e-05,1.71081]
[1779738228975,45.74,77348.46,0.0,0.98659,2e-05,1.71081]
[1779738229084,45.74,77348.46,0.0,0.98659,2e-05,1.71081]
[1779738232472,45.74,77348.41,0.0,0.98659,2e-05,1.71125]
[1779738232582,45.74,77348.41,0.0,0.98659,2e-05,1.71125]
[1779738234473,45.74,77348.95,0.0,0.9866,2e-05,1.71054]
[1779738234580,45.74,77348.95,0.0,0.9866,2e-05,1.71054]
[1779738238055,45.74,77348.5,0.0,0.98659,2e-05,1.71146]
[1779738238472,45.75,77349.11,0.0,0.9866,2e-05,1.71071]
[1779738238581,45.75,77349.11,0.0,0.9866,2e-05,1.71071]
[1779738238719,45.75,77349.11,0.0,0.9866,2e-05,1.71071]
[1779738238827,45.75,77349.11,0.0,0.9866,2e-05,1.71071]
[1779738242469,45.75,77348.89,0.0,0.98659,2e-05,1.71134]
[1779738242505,45.75,77348.89,0.0,0.98659,2e-05,1.71134]
[1779738244472,45.75,77348.26,0.0,0.98658,2e-05,1.71254]
[1779738244584,45.75,77348.26,0.0,0.98658,2e-05,1.71254]
[1779738248471,45.75,77348.08,0.0,0.98657,2e-05,1.71308]
[1779738248580,45.75,77348.08,0.0,0.98657,2e-05,1.71308]
[1779738250471,45.75,77348.18,0.0,0.98657,2e-05,1.71316]
[1779738250585,45.75,77348.18,0.0,0.98657,2e-05,1.71316]
[1779738260292,45.75,77348.63,0.0,0.98658,2e-05,1.71275]
[1779738260360,45.75,77348.63,0.0,0.98658,2e-05,1.71275]
[1779738260472,45.76,77348.39,0.0,0.98657,2e-05,1.71371]
[1779738260581,45.76,77348.39,0.0,0.98657,2e-05,1.71371]
[1779738266605,45.76,77348.42,0.0,0.98656,2e-05,1.71413]
[1779738272046,45.76,77348.46,0.0,0.98656,2e-05,1.71437]
[1779738277681,45.76,77348.65,0.0,0.98658,2e-05,1.71232]
[1779738282717,45.77,77348.73,0.0,0.98657,2e-05,1.71266]
[1779738287752,45.77,77348.66,0.0,0.98657,2e-05,1.71317]
[1779738293795,45.77,77348.74,0.0,0.98657,2e-05,1.7135]
[1779738300844,45.77,77348.9,0.0,0.98656,2e-05,1.71377]
[1779738303865,45.77,77350.78,0.0,0.98659,2e-05,1.71092]
[1779738307894,45.78,77352.24,0.0,0.98661,2e-05,1.70885]
[1779738313936,45.78,77353.45,0.0,0.98662,2e-05,1.70736]
[1779738320985,45.78,77351.59,0.0,0.98659,2e-05,1.71102]
[1779738326024,45.78,77351.73,0.0,0.98659,2e-05,1.71119]
[1779738328038,45.79,77353.4,0.0,0.98661,2e-05,1.70861]
[1779738333079,45.79,77361.13,0.0,0.98674,1e-05,1.69413]
[1779738334142,45.79,77361.13,0.0,0.98674,1e-05,1.69413]
[1779738334312,45.79,77364.49,0.0,0.98679,1e-05,1.68878]
[1779738337108,45.79,77366.11,0.0,0.98681,1e-05,1.68651]
[1779738338115,45.79,77369.49,0.0,0.98686,1e-05,1.68116]
[1779738343150,45.79,77370.65,0.0,0.98687,1e-05,1.67994]
[1779738348185,45.8,77370.77,0.0,0.98687,1e-05,1.68038]
[1779738353220,45.8,77374.48,0.0,0.98692,1e-05,1.67502]
[1779738354445,45.8,77375.67,0.0,0.98693,1e-05,1.67324]
[1779738357248,45.81,77372.2,0.0,0.98688,1e-05,1.67926]
[1779738363290,45.81,77372.15,0.0,0.98687,1e-05,1.68011]
[1779738371346,45.82,77372.15,0.0,0.98686,1e-05,1.68114]
[1779738374367,45.82,77364.34,0.0,0.98674,1e-05,1.69419]
[1779738375373,45.82,77359.72,0.0,0.98667,2e-05,1.70183]
[1779738376380,45.82,77356.4,0.0,0.98662,2e-05,1.70735]
[1779738381416,45.82,77353.44,0.0,0.98657,2e-05,1.71261]
[1779738385444,45.82,77355.54,0.0,0.9866,2e-05,1.70946]
[1779738386450,45.82,77356.83,0.0,0.98662,2e-05,1.70743]
[1779738387458,45.82,77359.15,0.0,0.98665,2e-05,1.70373]
[1779738392493,45.83,77358.5,0.0,0.98666,2e-05,1.70296]
[1779738399544,45.83,77358.15,0.0,0.98665,2e-05,1.70417]
[1779738404579,45.83,77358.34,0.0,0.98664,2e-05,1.70431]
[1779738409614,45.83,77359.19,0.0,0.98665,2e-05,1.70337]
[1779738410621,45.83,77357.42,0.0,0.98663,2e-05,1.70635]
[1779738411628,45.84,77354.5,0.0,0.98658,2e-05,1.71121]
[1779738416663,45.84,77354.54,0.0,0.98658,2e-05,1.71154]
[1779738422705,45.84,77354.13,0.0,0.98657,2e-05,1.7127]
[1779738427740,45.84,77354.31,0.0,0.98657,2e-05,1.71283]
[1779738434789,45.85,77354.42,0.0,0.98656,2e-05,1.71327]
[1779738440832,45.85,77354.34,0.0,0.98656,2e-05,1.71394]
[1779738449895,45.85,77355.19,0.0,0.98656,2e-05,1.71338]
[1779738455937,45.86,77355.73,0.0,0.98658,2e-05,1.71085]
[1779738457951,45.86,77353.98,0.0,0.98655,2e-05,1.71392]
[1779738458958,45.86,77356.19,0.0,0.98659,2e-05,1.7104]
[1779738465000,45.86,77356.5,0.0,0.98658,2e-05,1.71049]
[1779738473056,45.87,77356.57,0.0,0.98658,2e-05,1.71119]
[1779738482119,45.87,77356.57,0.0,0.98657,2e-05,1.71204]
[1779738487154,45.87,77356.57,0.0,0.98657,2e-05,1.71247]
[1779738490175,45.88,77351.75,0.0,0.98649,2e-05,1.72064]
[1779738494203,45.88,77349.38,0.0,0.98645,2e-05,1.72481]
[1779738496217,45.88,77351.59,0.0,0.98649,2e-05,1.72129]
[1779738499238,45.88,77355.7,0.0,0.98655,2e-05,1.71473]
[1779738509308,45.88,77356.8,0.0,0.98656,2e-05,1.71369]
[1779738517364,45.89,77355.96,0.0,0.98655,2e-05,1.71337]
[1779738522399,45.89,77355.86,0.0,0.98655,2e-05,1.71391]
[1779738529448,45.89,77358.24,0.0,0.98658,2e-05,1.71053]
[1779738534482,45.89,77358.33,0.0,0.98658,2e-05,1.71079]
[1779738539518,45.9,77358.21,0.0,0.98657,2e-05,1.71138]
[1779738544553,45.9,77356.7,0.0,0.98655,2e-05,1.71423]
[1779738545562,45.9,77353.0,0.0,0.98649,2e-05,1.72038]
[1779738548583,45.9,77351.51,0.0,0.98647,2e-05,1.72302]
[1779738549591,45.9,77350.0,0.0,0.98644,2e-05,1.72556]
[1779738550598,45.9,77346.43,0.0,0.98639,2e-05,1.7315]
[1779738557648,45.9,77349.66,0.0,0.98643,2e-05,1.72644]
[1779738557871,45.9,77349.66,0.0,0.98643,2e-05,1.72644]
[1779738558655,45.9,77352.69,0.0,0.98648,2e-05,1.72149]
[1779738563690,45.9,77362.24,0.0,0.98662,2e-05,1.70609]
[1779738564697,45.9,77362.07,0.0,0.98662,2e-05,1.70644]
[1779738569732,45.91,77362.53,0.0,0.98662,2e-05,1.70609]
[1779738577787,45.91,77363.21,0.0,0.98664,2e-05,1.70333]
[1779738582108,45.91,77363.17,0.0,0.98664,2e-05,1.70348]
[1779738582165,45.91,77361.79,0.0,0.98662,2e-05,1.70607]
[1779738582823,45.91,77363.21,0.0,0.98664,2e-05,1.70376]
[1779738587858,45.91,77363.24,0.0,0.98664,2e-05,1.70414]
[1779738592893,45.92,77363.66,0.0,0.98664,2e-05,1.70387]
[1779738594907,45.92,77365.78,0.0,0.98667,1e-05,1.70058]
[1779738599942,45.91,77366.16,0.0,0.98668,1e-05,1.69937]
[1779738604977,45.89,77366.61,0.0,0.98673,1e-05,1.69395]
[1779738606991,45.89,77364.21,0.0,0.98669,1e-05,1.69805]
[1779738612026,45.89,77366.51,0.0,0.98672,1e-05,1.69477]
[1779738614040,45.89,77369.47,0.0,0.98676,1e-05,1.69014]
[1779738618069,45.89,77376.26,0.0,0.98686,1e-05,1.67956]
[1779738619076,45.9,77377.91,0.0,0.98689,1e-05,1.67699]
[1779738621090,45.9,77384.92,0.0,0.98699,1e-05,1.66596]
[1779738626125,45.87,77385.6,0.0,0.98704,1e-05,1.66063]
[1779738629701,45.86,77386.15,0.0,0.98706,1e-05,1.65801]
[1779738629721,45.86,77386.15,0.0,0.98706,1e-05,1.65801]
[1779738629808,45.86,77386.01,0.0,0.98706,1e-05,1.65737]
[1779738632469,45.81,77385.63,0.0,0.98714,1e-05,1.64945]
[1779738632580,45.81,77385.63,0.0,0.98714,1e-05,1.64945]
[1779738632691,45.81,77385.63,0.0,0.98714,1e-05,1.64945]
[1779738634470,45.71,77385.8,0.0,0.98731,1e-05,1.62962]
[1779738634578,45.71,77385.8,0.0,0.98731,1e-05,1.62962]
[1779738634679,45.71,77384.47,0.0,0.9873,1e-05,1.63092]
[1779738636195,45.7,77386.28,0.0,0.98734,1e-05,1.62645]
[1779738637202,45.69,77388.01,0.0,0.98737,1e-05,1.62293]
[1779738643244,45.67,77388.11,0.0,0.98742,1e-05,1.61807]
[1779738645433,45.67,77388.11,0.0,0.98742,1e-05,1.61807]
[1779738645469,45.67,77388.11,0.0,0.98742,1e-05,1.61807]
[1779738645533,45.66,77388.11,0.0,0.98743,1e-05,1.61652]
[1779738645855,45.66,77388.11,0.0,0.98743,1e-05,1.61652]
[1779738646767,45.61,77394.67,0.0,0.98759,1e-05,1.59858]
[1779738647272,45.61,77401.63,0.0,0.9877,1e-05,1.58701]
[1779738652307,45.59,77402.75,0.0,0.98774,1e-05,1.58172]
[1779738655328,45.58,77400.88,0.0,0.98774,1e-05,1.58251]
[1779738660363,45.48,77401.42,0.0,0.98789,1e-05,1.56555]
[1779738667412,45.37,77395.32,0.0,0.98798,1e-05,1.55545]
[1779738671443,45.31,77392.99,0.0,0.98803,1e-05,1.54907]
[1779738675471,45.14,77394.33,0.0,0.98831,1e-05,1.51788]
[1779738682521,45.08,77394.42,0.0,0.98841,1e-05,1.50691]
[1779738683528,45.08,77396.18,0.0,0.98844,1e-05,1.5036]
[1779738690576,45.05,77396.21,0.0,0.98848,1e-05,1.499]
[1779738692591,45.04,77393.91,0.0,0.98847,1e-05,1.49906]
[1779738695612,45.03,77396.18,0.0,0.98852,1e-05,1.49373]
[1779738700649,45.01,77394.22,0.0,0.98852,1e-05,1.49353]
[1779738705684,44.99,77394.78,0.0,0.98856,1e-05,1.48956]
[1779738706691,44.99,77396.45,0.0,0.98859,1e-05,1.48645]
[1779738707698,44.99,77398.24,0.0,0.98862,1e-05,1.48317]
[1779738708705,44.98,77400.54,0.0,0.98865,1e-05,1.47914]
[1779738711726,44.97,77402.05,0.0,0.98869,1e-05,1.4751]
[1779738716761,44.95,77404.82,0.0,0.98875,1e-05,1.46807]
[1779738721796,44.94,77403.13,0.0,0.98875,1e-05,1.46769]
[1779738723810,44.93,77401.88,0.0,0.98875,1e-05,1.46839]
[1779738728844,44.91,77401.6,0.0,0.98877,1e-05,1.46592]
[1779738734889,44.89,77401.56,0.0,0.9888,1e-05,1.46257]
[1779738739923,44.88,77402.34,0.0,0.98883,1e-05,1.45861]
[1779738748987,44.85,77403.0,0.0,0.98889,1e-05,1.45266]
[1779738754042,44.83,77403.52,0.0,0.98893,1e-05,1.44713]
[1779738759077,44.81,77403.31,0.0,0.98895,1e-05,1.44477]
[1779738769147,44.78,77402.83,0.0,0.98899,1e-05,1.44021]
[1779738775189,44.76,77399.35,0.0,0.98897,1e-05,1.44219]
[1779738780224,44.75,77399.36,0.0,0.989,1e-05,1.43958]
[1779738784252,44.74,77400.78,0.0,0.98903,1e-05,1.43544]
[1779738789287,44.72,77401.57,0.0,0.98907,1e-05,1.43125]
[1779738794322,44.7,77401.46,0.0,0.98909,1e-05,1.42891]
[1779738798349,44.69,77403.76,0.0,0.98914,1e-05,1.42359]
[1779738803385,44.68,77404.02,0.0,0.98916,1e-05,1.42079]
[1779738805398,44.67,77401.81,0.0,0.98914,1e-05,1.42304]
[1779738812448,44.65,77401.91,0.0,0.98919,1e-05,1.41747]
[1779738815469,44.64,77398.73,0.0,0.98916,1e-05,1.42066]
[1779738816476,44.64,77394.66,0.0,0.98911,1e-05,1.4261]
[1779738818490,44.61,77388.16,0.0,0.98907,1e-05,1.43024]
[1779738823525,44.46,77388.37,0.0,0.98928,1e-05,1.40639]
[1779738828560,44.45,77387.93,0.0,0.9893,1e-05,1.40482]
[1779738838632,44.42,77387.25,0.0,0.98933,1e-05,1.40144]
[1779738839639,44.42,77385.46,0.0,0.98931,1e-05,1.40359]
[1779738845681,44.41,77385.75,0.0,0.98933,1e-05,1.40057]
[1779738847695,44.4,77384.67,0.0,0.98933,1e-05,1.40128]
[1779738852730,44.4,77384.41,0.0,0.98932,1e-05,1.40165]
[1779738861079,44.4,77384.57,0.0,0.98933,1e-05,1.40142]
[1779738861793,44.4,77378.87,0.0,0.98925,1e-05,1.40967]
[1779738862800,44.4,77377.23,0.0,0.98923,1e-05,1.41206]
[1779738865821,44.4,77373.38,0.0,0.98918,1e-05,1.41766]
[1779738866827,44.4,77370.03,0.0,0.98914,1e-05,1.42255]
[1779738871863,44.4,77372.29,0.0,0.98918,1e-05,1.41722]
[1779738872870,44.4,77376.57,0.0,0.98924,1e-05,1.41099]
[1779738873877,44.4,77378.67,0.0,0.98927,1e-05,1.40794]
[1779738878912,44.4,77379.32,0.0,0.98927,1e-05,1.407]
[1779738884954,44.4,77379.86,0.0,0.98928,1e-05,1.40622]
[1779738885961,44.4,77384.37,0.0,0.98934,1e-05,1.39969]
[1779738886968,44.4,77385.46,0.0,0.98935,1e-05,1.39812]
[1779738887975,44.4,77383.71,0.0,0.98933,1e-05,1.40065]
[1779738888981,44.4,77385.54,0.0,0.98935,1e-05,1.39801]
[1779738890996,44.4,77380.64,0.0,0.98929,1e-05,1.40509]
[1779738892007,44.4,77377.19,0.0,0.98925,1e-05,1.41009]
[1779738893010,44.4,77374.91,0.0,0.98922,1e-05,1.4134]
[1779738895024,44.4,77373.27,0.0,0.9892,1e-05,1.41579]
[1779738896040,44.4,77369.29,0.0,0.98914,1e-05,1.4216]
[1779738897170,44.4,77369.29,0.0,0.98914,1e-05,1.4216]
[1779738897363,44.4,77369.29,0.0,0.98914,1e-05,1.4216]
[1779738897415,44.4,77358.07,0.0,0.989,1e-05,1.43807]
[1779738898045,44.4,77353.17,0.0,0.98893,1e-05,1.44532]
[1779738899052,44.4,77348.07,0.0,0.98887,1e-05,1.45289]
[1779738901066,44.4,77341.54,0.0,0.98878,1e-05,1.46263]
[1779738902073,44.4,77337.89,0.0,0.98873,1e-05,1.4681]
[1779738903080,44.4,77343.23,0.0,0.9888,1e-05,1.46011]
[1779738908115,44.4,77343.35,0.0,0.9888,1e-05,1.45993]
[1779738911136,44.4,77344.5,0.0,0.98882,1e-05,1.45821]
[1779738912143,44.4,77343.36,0.0,0.9888,1e-05,1.45991]
[1779738917178,44.4,77343.55,0.0,0.98881,1e-05,1.45963]
[1779738922213,44.4,77353.11,0.0,0.98893,1e-05,1.44541]
[1779738923220,44.4,77355.39,0.0,0.98896,1e-05,1.44203]
[1779738927248,44.4,77358.06,0.0,0.989,1e-05,1.43809]
[1779738928255,44.4,77355.96,0.0,0.98897,1e-05,1.44119]
[1779738930269,44.4,77357.21,0.0,0.98899,1e-05,1.43934]
[1779738935304,44.4,77357.64,0.0,0.98901,1e-05,1.43666]
[1779738937318,44.4,77358.73,0.0,0.98902,1e-05,1.43505]
[1779738940677,44.4,77359.3,0.0,0.98903,1e-05,1.43421]
[1779738941604,44.4,77362.71,0.0,0.98907,1e-05,1.4292]
[1779738943360,44.4,77365.9,0.0,0.98912,1e-05,1.42452]
[1779738948015,44.4,77365.98,0.0,0.98912,1e-05,1.4244]
[1779738953430,44.4,77368.01,0.0,0.98914,1e-05,1.42143]
[1779738954437,44.4,77369.33,0.0,0.98916,1e-05,1.4195]
[1779738960480,44.4,77370.17,0.0,0.98917,1e-05,1.41828]
[1779738961487,44.4,77371.53,0.0,0.98919,1e-05,1.41629]
[1779738962493,44.4,77373.02,0.0,0.98921,1e-05,1.41412]
[1779738964508,44.4,77374.42,0.0,0.98923,1e-05,1.41209]
[1779738970549,44.4,77375.0,0.0,0.98923,1e-05,1.41124]
[1779738976592,44.4,77375.18,0.0,0.98924,1e-05,1.41098]
[1779738981627,44.4,77375.21,0.0,0.98924,1e-05,1.41094]
[1779738988676,44.4,77376.27,0.0,0.98925,1e-05,1.4094]
[1779738993711,44.4,77376.26,0.0,0.98926,1e-05,1.40739]
[1779738998746,44.4,77376.11,0.0,0.98926,1e-05,1.4076]
[1779739004788,44.4,77375.57,0.0,0.98926,1e-05,1.40839]
[1779739009823,44.4,77376.09,0.0,0.98926,1e-05,1.40763]
[1779739013584,44.4,77376.39,0.0,0.98927,1e-05,1.4072]
[1779739013851,44.4,77374.18,0.0,0.98924,1e-05,1.41041]
[1779739014491,44.4,77374.18,0.0,0.98924,1e-05,1.41041]
[1779739014565,44.4,77374.18,0.0,0.98924,1e-05,1.41041]
[1779739019893,44.4,77374.32,0.0,0.98924,1e-05,1.4102]
[1779739025935,44.4,77374.89,0.0,0.98925,1e-05,1.40938]
[1779739026588,44.4,77374.89,0.0,0.98925,1e-05,1.40938]
[1779739026728,44.4,77374.89,0.0,0.98925,1e-05,1.40938]
[1779739026824,44.4,77374.89,0.0,0.98925,1e-05,1.40938]
[1779739036006,44.4,77374.89,0.0,0.98925,1e-05,1.40938]
[1779739047120,44.4,77377.1,0.0,0.98928,1e-05,1.40617]
[1779739047176,44.4,77377.1,0.0,0.98928,1e-05,1.40617]
[1779739047168,44.4,77377.1,0.0,0.98928,1e-05,1.40617]
[1779739047222,44.4,77377.1,0.0,0.98928,1e-05,1.40617]
[1779739048091,44.4,77377.75,0.0,0.98928,1e-05,1.40523]
[1779739051359,44.4,77377.75,0.0,0.98928,1e-05,1.40523]
[1779739051418,44.4,77377.75,0.0,0.98928,1e-05,1.40523]
[1779739051474,44.4,77377.75,0.0,0.98928,1e-05,1.40523]
[1779739061188,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739061592,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739061727,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739061754,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739061974,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739062036,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739065057,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739065114,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739065221,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739072623,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739079601,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739079725,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739080295,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739080470,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739080921,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739080981,44.4,77377.69,0.0,0.9893,1e-05,1.40329]
[1779739081035,44.4,77377.76,0.0,0.9893,1e-05,1.40319]
[1779739087370,44.4,77370.26,0.0,0.9892,1e-05,1.41408]
[1779739088795,44.4,77370.26,0.0,0.9892,1e-05,1.41408]
[1779739088822,44.4,77370.26,0.0,0.9892,1e-05,1.41408]
[1779739088984,44.4,77370.26,0.0,0.9892,1e-05,1.41408]
[1779739089053,44.4,77372.38,0.0,0.98923,1e-05,1.41099]
[1779739089508,44.4,77372.38,0.0,0.98923,1e-05,1.41099]
[1779739089587,44.4,77372.38,0.0,0.98923,1e-05,1.41099]
[1779739089725,44.4,77372.38,0.0,0.98923,1e-05,1.41099]
[1779739097441,44.4,77371.23,0.0,0.98921,1e-05,1.41267]
[1779739099583,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739099695,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739099724,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739099754,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739100348,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739100472,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739100480,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739100596,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739100729,44.4,77371.29,0.0,0.98922,1e-05,1.41258]
[1779739106504,44.4,77371.01,0.0,0.98921,1e-05,1.41299]
[1779739109046,44.4,77371.01,0.0,0.98921,1e-05,1.41299]
[1779739109155,44.4,77371.01,0.0,0.98921,1e-05,1.41299]
[1779739109224,44.4,77371.01,0.0,0.98921,1e-05,1.41299]
[1779739109192,44.4,77371.01,0.0,0.98921,1e-05,1.41299]
[1779739115629,44.4,77371.5,0.0,0.98923,1e-05,1.41024]
[1779739118934,44.4,77371.42,0.0,0.98923,1e-05,1.41036]
[1779739118972,44.4,77371.42,0.0,0.98923,1e-05,1.41036]
[1779739125114,44.4,77371.38,0.0,0.98923,1e-05,1.41042]
[1779739125224,44.4,77371.38,0.0,0.98923,1e-05,1.41042]
[1779739125208,44.4,77371.38,0.0,0.98923,1e-05,1.41042]
[1779739128091,44.4,77371.59,0.0,0.98923,1e-05,1.41011]
[1779739128227,44.4,77371.59,0.0,0.98923,1e-05,1.41011]
[1779739128100,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739128325,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739128322,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739130471,44.4,77371.78,0.0,0.98924,1e-05,1.40984]
[1779739130587,44.4,77371.78,0.0,0.98924,1e-05,1.40984]
[1779739130673,44.4,77371.74,0.0,0.98924,1e-05,1.4099]
[1779739132473,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739132602,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739132690,44.4,77371.85,0.0,0.98924,1e-05,1.40974]
[1779739136474,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739136579,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739136721,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739136787,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739136822,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739138267,44.4,77371.81,0.0,0.98924,1e-05,1.40979]
[1779739138384,44.4,77371.77,0.0,0.98924,1e-05,1.40985]
[1779739138471,44.4,77371.77,0.0,0.98924,1e-05,1.40985]
[1779739140476,44.4,77371.78,0.0,0.98924,1e-05,1.40984]
[1779739140515,44.4,77371.78,0.0,0.98924,1e-05,1.40984]
[1779739141750,44.4,77371.93,0.0,0.98924,1e-05,1.40962]
[1779739144470,44.4,77369.94,0.0,0.98921,1e-05,1.41251]
[1779739144593,44.4,77369.94,0.0,0.98921,1e-05,1.41251]
[1779739144771,44.4,77372.17,0.0,0.98924,1e-05,1.40927]
[1779739148470,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739148587,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739148722,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739148840,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739148934,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739152469,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739152584,44.4,77372.19,0.0,0.98924,1e-05,1.40924]
[1779739152836,44.4,77372.16,0.0,0.98924,1e-05,1.40929]
[1779739154469,44.4,77372.16,0.0,0.98924,1e-05,1.40929]
[1779739154586,44.4,77372.16,0.0,0.98924,1e-05,1.40929]
[1779739154849,44.4,77372.12,0.0,0.98924,1e-05,1.40934]
[1779739156470,44.4,77372.13,0.0,0.98924,1e-05,1.40933]
[1779739156588,44.4,77372.13,0.0,0.98924,1e-05,1.40933]
[1779739156864,44.4,77372.12,0.0,0.98924,1e-05,1.40934]
[1779739157871,44.4,77375.3,0.0,0.98928,1e-05,1.40473]
[1779739158878,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739159607,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739159655,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739159724,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739159930,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739159971,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739160001,44.4,77378.71,0.0,0.98933,1e-05,1.3998]
[1779739160086,44.4,77381.09,0.0,0.98936,1e-05,1.39636]
[1779739162476,44.4,77381.15,0.0,0.98936,1e-05,1.39628]
[1779739162593,44.4,77381.15,0.0,0.98936,1e-05,1.39628]
[1779739162907,44.4,77381.22,0.0,0.98936,1e-05,1.39618]
[1779739164471,44.4,77381.29,0.0,0.98936,1e-05,1.39608]
[1779739164589,44.4,77381.29,0.0,0.98936,1e-05,1.39608]
[1779739164921,44.4,77379.23,0.0,0.98933,1e-05,1.39905]
[1779739166471,44.4,77381.13,0.0,0.98936,1e-05,1.39631]
[1779739166603,44.4,77381.13,0.0,0.98936,1e-05,1.39631]
[1779739166935,44.4,77380.59,0.0,0.98935,1e-05,1.39708]
[1779739168949,44.4,77383.34,0.0,0.98938,1e-05,1.39312]
[1779739169770,44.4,77383.34,0.0,0.98938,1e-05,1.39312]
[1779739169877,44.4,77383.34,0.0,0.98938,1e-05,1.39312]
[1779739169971,44.4,77383.34,0.0,0.98938,1e-05,1.39312]
[1779739170478,44.4,77383.42,0.0,0.98939,1e-05,1.39301]
[1779739170655,44.4,77383.42,0.0,0.98939,1e-05,1.39301]
[1779739170963,44.4,77387.34,0.0,0.98944,1e-05,1.38738]
[1779739172474,44.4,77388.5,0.0,0.98947,1e-05,1.38371]
[1779739172604,44.4,77388.5,0.0,0.98947,1e-05,1.38371]
[1779739172977,44.4,77389.3,0.0,0.98948,1e-05,1.38257]
[1779739174990,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739175684,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739175720,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739175762,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739175856,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739175971,44.4,77393.47,0.0,0.98953,1e-05,1.37661]
[1779739176483,44.4,77393.62,0.0,0.98953,1e-05,1.3764]
[1779739176562,44.4,77393.62,0.0,0.98953,1e-05,1.3764]
[1779739177005,44.4,77394.67,0.0,0.98954,1e-05,1.3749]
[1779739179019,44.4,77397.06,0.0,0.98957,1e-05,1.3715]
[1779739180476,44.4,77397.09,0.0,0.98957,1e-05,1.37146]
[1779739180569,44.4,77397.09,0.0,0.98957,1e-05,1.37146]
[1779739180676,44.4,77397.09,0.0,0.98957,1e-05,1.37146]
[1779739180722,44.4,77397.09,0.0,0.98957,1e-05,1.37146]
[1779739180844,44.4,77397.09,0.0,0.98957,1e-05,1.37146]
[1779739181034,44.4,77397.16,0.0,0.98957,1e-05,1.37136]
[1779739184474,44.4,77397.31,0.0,0.98958,1e-05,1.37115]
[1779739184597,44.4,77397.31,0.0,0.98958,1e-05,1.37115]
[1779739187077,44.4,77397.24,0.0,0.98958,1e-05,1.37125]
[1779739188474,44.4,77397.24,0.0,0.98958,1e-05,1.37125]
[1779739188596,44.4,77397.24,0.0,0.98958,1e-05,1.37125]
[1779739188643,44.4,77397.24,0.0,0.98958,1e-05,1.37125]
[1779739191105,44.4,77399.88,0.0,0.98961,1e-05,1.3675]
[1779739192477,44.4,77400.9,0.0,0.98962,1e-05,1.36606]
[1779739192596,44.4,77400.9,0.0,0.98962,1e-05,1.36606]
[1779739193119,44.4,77401.01,0.0,0.98962,1e-05,1.3659]
[1779739194277,44.4,77401.01,0.0,0.98962,1e-05,1.3659]
[1779739194126,44.4,77398.94,0.0,0.9896,1e-05,1.36884]
[1779739194383,44.4,77398.94,0.0,0.9896,1e-05,1.36884]
[1779739194476,44.4,77398.94,0.0,0.9896,1e-05,1.36884]
[1779739194591,44.4,77398.94,0.0,0.9896,1e-05,1.36884]
[1779739195133,44.4,77394.61,0.0,0.98954,1e-05,1.37499]
[1779739196275,44.4,77394.61,0.0,0.98954,1e-05,1.37499]
[1779739196283,44.4,77390.24,0.0,0.98949,1e-05,1.38122]
[1779739196480,44.4,77390.24,0.0,0.98949,1e-05,1.38122]
[1779739196496,44.4,77390.24,0.0,0.98949,1e-05,1.38122]
[1779739197147,44.4,77390.67,0.0,0.98949,1e-05,1.38061]
[1779739198922,44.4,77390.55,0.0,0.98949,1e-05,1.38078]
[1779739198973,44.4,77390.55,0.0,0.98949,1e-05,1.38078]
[1779739199029,44.4,77390.55,0.0,0.98949,1e-05,1.38078]
[1779739199224,44.4,77390.55,0.0,0.98949,1e-05,1.38078]
[1779739199315,44.4,77387.18,0.0,0.98945,1e-05,1.3856]
[1779739199375,44.4,77387.18,0.0,0.98945,1e-05,1.3856]
[1779739199682,44.4,77387.18,0.0,0.98945,1e-05,1.3856]
[1779739200169,44.4,77379.41,0.0,0.98935,1e-05,1.39677]
[1779739202183,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739202440,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739202474,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739202564,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739202918,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739202971,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739203035,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739203219,44.4,77372.47,0.0,0.98926,1e-05,1.40681]
[1779739203315,44.4,77372.57,0.0,0.98926,1e-05,1.40666]
[1779739204477,44.4,77372.3,0.0,0.98926,1e-05,1.40706]
[1779739204572,44.4,77372.3,0.0,0.98926,1e-05,1.40706]
[1779739205204,44.4,77370.56,0.0,0.98924,1e-05,1.40958]
[1779739207218,44.4,77358.62,0.0,0.98908,1e-05,1.42702]
[1779739208225,44.4,77358.91,0.0,0.98908,1e-05,1.42659]
[1779739208479,44.4,77358.91,0.0,0.98908,1e-05,1.42659]
[1779739208547,44.4,77358.91,0.0,0.98908,1e-05,1.42659]
[1779739209232,44.4,77359.56,0.0,0.98909,1e-05,1.42564]
[1779739209957,44.4,77359.56,0.0,0.98909,1e-05,1.42564]
[1779739209972,44.4,77359.56,0.0,0.98909,1e-05,1.42564]
[1779739210053,44.4,77359.56,0.0,0.98909,1e-05,1.42564]
[1779739210220,44.4,77359.56,0.0,0.98909,1e-05,1.42564]
[1779739210479,44.4,77359.42,0.0,0.98909,1e-05,1.42584]
[1779739210602,44.4,77359.42,0.0,0.98909,1e-05,1.42584]
[1779739210722,44.4,77359.42,0.0,0.98909,1e-05,1.42584]
[1779739210764,44.4,77359.42,0.0,0.98909,1e-05,1.42584]
[1779739211245,44.4,77359.47,0.0,0.98909,1e-05,1.42577]
[1779739214267,44.4,77365.57,0.0,0.98917,1e-05,1.41685]
[1779739214475,44.4,77365.57,0.0,0.98917,1e-05,1.41685]
[1779739214632,44.4,77365.57,0.0,0.98917,1e-05,1.41685]
[1779739215274,44.4,77357.26,0.0,0.98906,1e-05,1.42902]
[1779739215778,44.4,77357.26,0.0,0.98906,1e-05,1.42902]
[1779739215805,44.4,77357.26,0.0,0.98906,1e-05,1.42902]
[1779739215971,44.4,77357.26,0.0,0.98906,1e-05,1.42902]
[1779739216281,44.4,77356.51,0.0,0.98905,1e-05,1.43012]
[1779739216437,44.4,77356.51,0.0,0.98905,1e-05,1.43012]
[1779739216474,44.4,77356.51,0.0,0.98905,1e-05,1.43012]
[1779739216538,44.4,77356.51,0.0,0.98905,1e-05,1.43012]
[1779739217288,44.4,77364.17,0.0,0.98915,1e-05,1.41889]
[1779739219302,44.4,77366.88,0.0,0.98919,1e-05,1.41494]
[1779739220258,44.4,77366.88,0.0,0.98919,1e-05,1.41494]
[1779739220342,44.4,77366.88,0.0,0.98919,1e-05,1.41494]
[1779739220470,44.4,77367.13,0.0,0.98919,1e-05,1.41457]
[1779739226351,44.4,77366.0,0.0,0.98918,1e-05,1.41622]
[1779739229372,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739229763,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739229814,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739229970,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739229988,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739230067,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739231294,44.4,77367.65,0.0,0.9892,1e-05,1.41382]
[1779739231402,44.4,77367.68,0.0,0.98921,1e-05,1.41174]
[1779739231472,44.4,77367.68,0.0,0.98921,1e-05,1.41174]
[1779739245735,44.4,77368.04,0.0,0.98922,1e-05,1.41122]
[1779739247745,44.4,77367.91,0.0,0.98922,1e-05,1.4114]
[1779739247816,44.4,77367.91,0.0,0.98922,1e-05,1.4114]
[1779739247971,44.4,77367.91,0.0,0.98922,1e-05,1.4114]
[1779739253541,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739254586,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739254697,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739254722,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739254796,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739254972,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739255035,44.4,77372.29,0.0,0.98927,1e-05,1.40504]
[1779739255133,44.4,77373.89,0.0,0.98929,1e-05,1.40273]
[1779739256562,44.4,77377.0,0.0,0.98933,1e-05,1.39823]
[1779739258479,44.4,77376.75,0.0,0.98933,1e-05,1.39859]
[1779739258575,44.4,77376.75,0.0,0.98933,1e-05,1.39859]
[1779739263614,44.4,77377.88,0.0,0.98934,1e-05,1.39696]
[1779739267620,44.4,77378.33,0.0,0.98935,1e-05,1.39631]
[1779739267720,44.4,77378.33,0.0,0.98935,1e-05,1.39631]
[1779739267733,44.4,77378.33,0.0,0.98935,1e-05,1.39631]
[1779739267969,44.4,77378.33,0.0,0.98935,1e-05,1.39631]
[1779739275698,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739276674,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739276688,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739276727,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739276833,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739276970,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739277011,44.4,77380.73,0.0,0.98938,1e-05,1.39285]
[1779739277178,44.4,77384.18,0.0,0.98942,1e-05,1.3879]
[1779739280472,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739280582,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739280684,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739280720,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739280836,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739280979,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739281086,44.4,77383.41,0.0,0.98942,1e-05,1.389]
[1779739282748,44.4,77384.82,0.0,0.98943,1e-05,1.38698]
[1779739284470,44.4,77384.79,0.0,0.98943,1e-05,1.38702]
[1779739284582,44.4,77384.79,0.0,0.98943,1e-05,1.38702]
[1779739286029,44.4,77384.87,0.0,0.98943,1e-05,1.38691]
[1779739286126,44.4,77384.87,0.0,0.98943,1e-05,1.38691]
[1779739286776,44.4,77383.65,0.0,0.98942,1e-05,1.38866]
[1779739288472,44.4,77383.59,0.0,0.98942,1e-05,1.38874]
[1779739288521,44.4,77383.59,0.0,0.98942,1e-05,1.38874]
[1779739288790,44.4,77385.8,0.0,0.98945,1e-05,1.38557]
[1779739289796,44.4,77383.52,0.0,0.98942,1e-05,1.38884]
[1779739290477,44.4,77383.52,0.0,0.98942,1e-05,1.38884]
[1779739290519,44.4,77383.52,0.0,0.98942,1e-05,1.38884]
[1779739294476,44.4,77384.7,0.0,0.98945,1e-05,1.38514]
[1779739294526,44.4,77384.7,0.0,0.98945,1e-05,1.38514]
[1779739295839,44.4,77386.67,0.0,0.98947,1e-05,1.38232]
[1779739297853,44.4,77388.4,0.0,0.98949,1e-05,1.37985]
[1779739303755,44.4,77388.4,0.0,0.98949,1e-05,1.37985]
[1779739303864,44.4,77388.4,0.0,0.98949,1e-05,1.37985]
[1779739306479,44.4,77387.85,0.0,0.98949,1e-05,1.38063]
[1779739307963,44.4,77388.49,0.0,0.98949,1e-05,1.37972]
[1779739313965,44.4,77387.97,0.0,0.98949,1e-05,1.38046]
[1779739319000,44.4,77387.36,0.0,0.98948,1e-05,1.38133]
[1779739324037,44.4,77387.53,0.0,0.98948,1e-05,1.38109]
[1779739329073,44.4,77387.25,0.0,0.98948,1e-05,1.38149]
[1779739334108,44.4,77386.96,0.0,0.98947,1e-05,1.38191]
[1779739341163,44.4,77387.09,0.0,0.98948,1e-05,1.38172]
[1779739353247,44.4,77387.04,0.0,0.98949,1e-05,1.37979]
[1779739356270,44.4,77384.78,0.0,0.98946,1e-05,1.38302]
[1779739361306,44.4,77385.72,0.0,0.98947,1e-05,1.38168]
[1779739366342,44.4,77386.12,0.0,0.98948,1e-05,1.3811]
[1779739374399,44.4,77386.38,0.0,0.98948,1e-05,1.38073]
[1779739376413,44.4,77394.64,0.0,0.98959,1e-05,1.36897]
[1779739378427,44.4,77396.39,0.0,0.98961,1e-05,1.36648]
[1779739382455,44.4,77400.34,0.0,0.98966,1e-05,1.36089]
[1779739383461,44.4,77398.84,0.0,0.98964,1e-05,1.36302]
[1779739384469,44.4,77400.8,0.0,0.98966,1e-05,1.36025]
[1779739389504,44.4,77407.13,0.0,0.98974,1e-05,1.35133]
[1779739393679,44.4,77407.03,0.0,0.98974,1e-05,1.35147]
[1779739394539,44.4,77410.16,0.0,0.98978,1e-05,1.34708]
[1779739398568,44.4,77411.9,0.0,0.9898,1e-05,1.34464]
[1779739403603,44.4,77412.9,0.0,0.98981,1e-05,1.34325]
[1779739408638,44.4,77410.25,0.0,0.98978,1e-05,1.34695]
[1779739409645,44.4,77406.63,0.0,0.98974,1e-05,1.35203]
[1779739410652,44.4,77402.64,0.0,0.98969,1e-05,1.35765]
[1779739416694,44.4,77401.42,0.0,0.98969,1e-05,1.35739]
[1779739421728,44.4,77401.57,0.0,0.98969,1e-05,1.35718]
[1779739425757,44.4,77399.3,0.0,0.98966,1e-05,1.36038]
[1779739426764,44.4,77396.36,0.0,0.98962,1e-05,1.36454]
[1779739429785,44.4,77397.56,0.0,0.98964,1e-05,1.36284]
[1779739430792,44.4,77395.35,0.0,0.98961,1e-05,1.36597]
[1779739432806,44.4,77391.32,0.0,0.98956,1e-05,1.37169]
[1779739440862,44.4,77390.95,0.0,0.98955,1e-05,1.37222]
[1779739448556,44.4,77390.91,0.0,0.98955,1e-05,1.37227]
[1779739447911,44.4,77393.12,0.0,0.98958,1e-05,1.36913]
[1779739449527,44.4,77389.79,0.0,0.98954,1e-05,1.37387]
[1779739454960,44.4,77389.56,0.0,0.98954,1e-05,1.3742]
[1779739455967,44.4,77391.4,0.0,0.98956,1e-05,1.37158]
[1779739464023,44.4,77390.41,0.0,0.98955,1e-05,1.37299]
[1779739469057,44.4,77390.51,0.0,0.98955,1e-05,1.37284]
[1779739474093,44.4,77390.29,0.0,0.98956,1e-05,1.37116]
[1779739480136,44.4,77390.25,0.0,0.98956,1e-05,1.37122]
[1779739486177,44.4,77390.51,0.0,0.98956,1e-05,1.37085]
[1779739491213,44.4,77390.1,0.0,0.98956,1e-05,1.37143]
[1779739498262,44.4,77390.53,0.0,0.98956,1e-05,1.37082]
[1779739500276,44.4,77385.74,0.0,0.9895,1e-05,1.37764]
[1779739501283,44.4,77383.16,0.0,0.98947,1e-05,1.38133]
[1779739503297,44.4,77381.01,0.0,0.98944,1e-05,1.38441]
[1779739506320,44.4,77379.47,0.0,0.98942,1e-05,1.38662]
[1779739511355,44.4,77379.61,0.0,0.98943,1e-05,1.38642]
[1779739514376,44.4,77381.66,0.0,0.98945,1e-05,1.38348]
[1779739516390,44.4,77383.86,0.0,0.98948,1e-05,1.38033]
[1779739517397,44.4,77385.47,0.0,0.9895,1e-05,1.37803]
[1779739523440,44.4,77385.42,0.0,0.9895,1e-05,1.3781]
[1779739525455,44.4,77388.03,0.0,0.98953,1e-05,1.37438]
[1779739530495,44.4,77389.65,0.0,0.98955,1e-05,1.37207]
[1779739535530,44.4,77388.87,0.0,0.98956,1e-05,1.37118]
[1779739539818,44.4,77388.83,0.0,0.98956,1e-05,1.37124]
[1779739542583,44.4,77385.48,0.0,0.98952,1e-05,1.37601]
[1779739545624,44.4,77385.44,0.0,0.98951,1e-05,1.37607]
[1779739545681,44.4,77385.44,0.0,0.98951,1e-05,1.37607]
[1779739545723,44.4,77385.44,0.0,0.98951,1e-05,1.37607]
[1779739545871,44.4,77385.44,0.0,0.98951,1e-05,1.37607]
[1779739546222,44.4,77385.44,0.0,0.98951,1e-05,1.37607]
[1779739546611,44.4,77385.62,0.0,0.98952,1e-05,1.37581]
[1779739546765,44.4,77385.62,0.0,0.98952,1e-05,1.37581]
[1779739552652,44.4,77385.69,0.0,0.98952,1e-05,1.37571]
[1779739558695,44.4,77385.82,0.0,0.98952,1e-05,1.37553]
[1779739563730,44.4,77385.82,0.0,0.98952,1e-05,1.37553]
[1779739566370,44.4,77380.7,0.0,0.98945,1e-05,1.38284]
[1779739569430,44.4,77375.89,0.0,0.98939,1e-05,1.38975]
[1779739578836,44.4,77376.07,0.0,0.9894,1e-05,1.38949]
[1779739588906,44.4,77376.07,0.0,0.9894,1e-05,1.38949]
[1779739597969,44.4,77377.9,0.0,0.98943,1e-05,1.38485]
[1779739599983,44.4,77379.04,0.0,0.98945,1e-05,1.38321]
[1779739608042,44.4,77379.69,0.0,0.98946,1e-05,1.38228]
[1779739616100,44.4,77380.19,0.0,0.98946,1e-05,1.38157]
[1779739623148,44.4,77380.0,0.0,0.98946,1e-05,1.38184]
[1779739630199,44.4,77380.02,0.0,0.98946,1e-05,1.38181]
[1779739637247,44.4,77379.53,0.0,0.98945,1e-05,1.38251]
[1779739641280,44.4,77391.92,0.0,0.98961,1e-05,1.36486]
[1779739642287,44.4,77395.19,0.0,0.98965,1e-05,1.36023]
[1779739644301,44.4,77393.5,0.0,0.98963,1e-05,1.36262]
[1779739647322,44.4,77397.18,0.0,0.98968,1e-05,1.35742]
[1779739652357,44.4,77394.78,0.0,0.98966,1e-05,1.35883]
[1779739657392,44.4,77394.95,0.0,0.98966,1e-05,1.35859]
[1779739659406,44.4,77397.45,0.0,0.98969,1e-05,1.35506]
[1779739664441,44.4,77398.14,0.0,0.9897,1e-05,1.35409]
[1779739668470,44.4,77393.21,0.0,0.98964,1e-05,1.36105]
[1779739673505,44.4,77393.01,0.0,0.98964,1e-05,1.36133]
[1779739674512,44.4,77394.4,0.0,0.98966,1e-05,1.35936]
[1779739685589,44.4,77396.67,0.0,0.98968,1e-05,1.35616]
[1779739690624,44.4,77396.51,0.0,0.98968,1e-05,1.35639]
[1779739695659,44.4,77396.57,0.0,0.98968,1e-05,1.3563]
[1779739696666,44.4,77394.2,0.0,0.98965,1e-05,1.35965]
[1779739707746,44.4,77394.16,0.0,0.98965,1e-05,1.3597]
[1779739709760,44.4,77389.85,0.0,0.9896,1e-05,1.3658]
[1779739710767,44.4,77380.85,0.0,0.98949,1e-05,1.37862]
[1779739711774,44.4,77380.98,0.0,0.9895,1e-05,1.37643]
[1779739717816,44.4,77381.49,0.0,0.98951,1e-05,1.3757]
[1779739721844,44.4,77383.7,0.0,0.98954,1e-05,1.37255]
[1779739727893,44.4,77383.71,0.0,0.98954,1e-05,1.37254]
[1779739734942,44.4,77390.37,0.0,0.98962,1e-05,1.36308]
[1779739737859,44.4,77389.33,0.0,0.98961,1e-05,1.36455]
[1779739738973,44.4,77384.68,0.0,0.98955,1e-05,1.37115]
[1779739746022,44.4,77385.45,0.0,0.98956,1e-05,1.37006]
[1779739754077,44.4,77387.32,0.0,0.98958,1e-05,1.3674]
[1779739759113,44.4,77387.46,0.0,0.98958,1e-05,1.3672]
[1779739763790,44.4,77387.35,0.0,0.98958,1e-05,1.36736]
[1779739763972,44.4,77387.32,0.0,0.98958,1e-05,1.3674]
[1779739768176,44.4,77387.39,0.0,0.98958,1e-05,1.3673]
[1779739770081,44.4,77387.36,0.0,0.98958,1e-05,1.36734]
[1779739770198,44.4,77387.36,0.0,0.98958,1e-05,1.36734]
[1779739770280,44.4,77387.36,0.0,0.98958,1e-05,1.36734]
[1779739779253,44.4,77387.36,0.0,0.9896,1e-05,1.36535]
[1779739784288,44.4,77387.18,0.0,0.9896,1e-05,1.36561]
[1779739790331,44.4,77387.52,0.0,0.9896,1e-05,1.36512]
[1779739792798,44.4,77387.46,0.0,0.9896,1e-05,1.36521]
[1779739799394,44.4,77389.21,0.0,0.98962,1e-05,1.36273]
[1779739802414,44.4,77392.13,0.0,0.98966,1e-05,1.3586]
[1779739804438,44.4,77392.16,0.0,0.98966,1e-05,1.35856]
[1779739804476,44.4,77392.16,0.0,0.98966,1e-05,1.35856]
[1779739804509,44.4,77392.16,0.0,0.98966,1e-05,1.35856]
[1779739804723,44.4,77392.16,0.0,0.98966,1e-05,1.35856]
[1779739804763,44.4,77391.94,0.0,0.98965,1e-05,1.35887]
[1779739805311,44.4,77391.94,0.0,0.98965,1e-05,1.35887]
[1779739805375,44.4,77391.94,0.0,0.98965,1e-05,1.35887]
[1779739805470,44.4,77391.94,0.0,0.98965,1e-05,1.35887]
[1779739812484,44.4,77393.09,0.0,0.98967,1e-05,1.35724]
[1779739819533,44.4,77391.02,0.0,0.98964,1e-05,1.36017]
[1779739824568,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825119,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825183,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825222,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825847,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825954,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825971,44.4,77390.71,0.0,0.98964,1e-05,1.36061]
[1779739825948,44.4,77390.35,0.0,0.98963,1e-05,1.36111]
[1779739826582,44.4,77386.9,0.0,0.98959,1e-05,1.366]
[1779739833632,44.4,77386.36,0.0,0.9896,1e-05,1.36478]
[1779739841689,44.4,77386.39,0.0,0.9896,1e-05,1.36473]
[1779739848738,44.4,77386.63,0.0,0.9896,1e-05,1.36439]
[1779739853779,44.4,77387.09,0.0,0.98961,1e-05,1.36374]
[1779739858813,44.4,77388.26,0.0,0.98962,1e-05,1.36208]
[1779739864856,44.4,77385.87,0.0,0.98959,1e-05,1.36547]
[1779739869891,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739870302,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739870400,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739870472,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739870493,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739871060,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739871176,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739871222,44.4,77387.85,0.0,0.98962,1e-05,1.36266]
[1779739878954,44.4,77388.32,0.0,0.98962,1e-05,1.362]
[1779739883530,44.4,77388.89,0.0,0.98963,1e-05,1.36119]
[1779739883574,44.4,77388.89,0.0,0.98963,1e-05,1.36119]
[1779739883723,44.4,77388.89,0.0,0.98963,1e-05,1.36119]
[1779739883989,44.4,77386.75,0.0,0.9896,1e-05,1.36422]
[1779739884204,44.4,77386.75,0.0,0.9896,1e-05,1.36422]
[1779739884224,44.4,77386.75,0.0,0.9896,1e-05,1.36422]
[1779739884260,44.4,77386.75,0.0,0.9896,1e-05,1.36422]
[1779739884477,44.4,77386.75,0.0,0.9896,1e-05,1.36422]
[1779739889024,44.4,77389.6,0.0,0.98964,1e-05,1.36019]
[1779739894059,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739901221,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739901296,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739901474,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739901909,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739901972,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739902022,44.4,77387.53,0.0,0.98963,1e-05,1.36113]
[1779739902071,44.4,77387.57,0.0,0.98963,1e-05,1.36107]
[1779739902220,44.4,77387.57,0.0,0.98963,1e-05,1.36107]
[1779739911178,44.4,77390.37,0.0,0.98966,1e-05,1.35711]
[1779739913715,44.4,77390.29,0.0,0.98966,1e-05,1.35722]
[1779739913720,44.4,77390.29,0.0,0.98966,1e-05,1.35722]
[1779739913772,44.4,77390.29,0.0,0.98966,1e-05,1.35722]
[1779739913974,44.4,77390.29,0.0,0.98966,1e-05,1.35722]
[1779739914070,44.4,77390.17,0.0,0.98966,1e-05,1.35739]
[1779739914435,44.4,77390.17,0.0,0.98966,1e-05,1.35739]
[1779739914475,44.4,77390.17,0.0,0.98966,1e-05,1.35739]
[1779739914543,44.4,77390.17,0.0,0.98966,1e-05,1.35739]
[1779739914723,44.4,77390.17,0.0,0.98966,1e-05,1.35739]
[1779739923642,44.4,77390.03,0.0,0.98966,1e-05,1.35759]
[1779739929305,44.4,77392.55,0.0,0.98969,1e-05,1.35404]
[1779739932317,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739932430,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739932473,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739932574,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739932977,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739933041,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739932995,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739933221,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739934479,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739934606,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739936476,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739936599,44.4,77392.5,0.0,0.98969,1e-05,1.35411]
[1779739939375,44.4,77392.63,0.0,0.98969,1e-05,1.35392]
[1779739940477,44.4,77392.63,0.0,0.98969,1e-05,1.35392]
[1779739940598,44.4,77392.63,0.0,0.98969,1e-05,1.35392]
[1779739940720,44.4,77392.63,0.0,0.98969,1e-05,1.35392]
[1779739940797,44.4,77392.63,0.0,0.98969,1e-05,1.35392]
[1779739940821,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739942368,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739942470,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739942478,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739942722,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739944477,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739944605,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739948477,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739948597,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739948489,44.4,77392.57,0.0,0.98969,1e-05,1.35401]
[1779739954479,44.4,77393.14,0.0,0.98971,1e-05,1.35122]
[1779739959515,44.4,77393.16,0.0,0.98971,1e-05,1.35119]
[1779739961034,44.4,77393.16,0.0,0.98971,1e-05,1.35119]
[1779739961141,44.4,77393.19,0.0,0.98971,1e-05,1.35115]
[1779739961218,44.4,77393.19,0.0,0.98971,1e-05,1.35115]
[1779739964657,44.4,77393.28,0.0,0.98972,1e-05,1.35103]
[1779739964725,44.4,77393.28,0.0,0.98972,1e-05,1.35103]
[1779739964751,44.4,77393.28,0.0,0.98972,1e-05,1.35103]
[1779739964970,44.4,77393.28,0.0,0.98972,1e-05,1.35103]
[1779739964983,44.4,77393.28,0.0,0.98972,1e-05,1.35103]
[1779739970592,44.4,77394.94,0.0,0.98974,1e-05,1.34869]
[1779739975627,44.4,77395.15,0.0,0.98974,1e-05,1.3484]
[1779739977510,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739977569,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739977721,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739977837,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739977975,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739978082,44.4,77395.16,0.0,0.98974,1e-05,1.34838]
[1779739978067,44.4,77394.73,0.0,0.98973,1e-05,1.34899]
[1779739978225,44.4,77394.73,0.0,0.98973,1e-05,1.34899]
[1779739980476,44.4,77394.65,0.0,0.98973,1e-05,1.3491]
[1779739980598,44.4,77394.65,0.0,0.98973,1e-05,1.3491]
[1779739980685,44.4,77394.65,0.0,0.98973,1e-05,1.3491]
[1779739984475,44.4,77393.74,0.0,0.98972,1e-05,1.35038]
[1779739984581,44.4,77393.74,0.0,0.98972,1e-05,1.35038]
[1779739984690,44.4,77393.86,0.0,0.98972,1e-05,1.35021]
[1779739988476,44.4,77393.89,0.0,0.98972,1e-05,1.35017]
[1779739988597,44.4,77393.89,0.0,0.98972,1e-05,1.35017]
[1779739988718,44.4,77393.25,0.0,0.98971,1e-05,1.35107]
[1779739990475,44.4,77393.82,0.0,0.98972,1e-05,1.35027]
[1779739990508,44.4,77393.82,0.0,0.98972,1e-05,1.35027]
[1779739991026,44.4,77393.82,0.0,0.98972,1e-05,1.35027]
[1779739991063,44.4,77393.82,0.0,0.98972,1e-05,1.35027]
[1779739991127,44.4,77393.97,0.0,0.98972,1e-05,1.35005]
[1779739991224,44.4,77393.97,0.0,0.98972,1e-05,1.35005]
[1779739993753,44.4,77396.59,0.0,0.98976,1e-05,1.34637]
[1779739994475,44.4,77396.59,0.0,0.98976,1e-05,1.34637]
[1779739994596,44.4,77396.59,0.0,0.98976,1e-05,1.34637]
[1779739994760,44.4,77396.92,0.0,0.98976,1e-05,1.34591]
[1779739998476,44.4,77396.67,0.0,0.98976,1e-05,1.34626]
[1779739998585,44.4,77396.67,0.0,0.98976,1e-05,1.34626]
[1779739998721,44.4,77396.67,0.0,0.98976,1e-05,1.34626]
[1779739998837,44.4,77396.67,0.0,0.98976,1e-05,1.34626]
[1779739998932,44.4,77396.69,0.0,0.98976,1e-05,1.34623]
[1779740002474,44.4,77396.9,0.0,0.98976,1e-05,1.34594]
[1779740002589,44.4,77396.9,0.0,0.98976,1e-05,1.34594]
[1779740002815,44.4,77396.15,0.0,0.98975,1e-05,1.34699]
[1779740006472,44.4,77396.15,0.0,0.98975,1e-05,1.34699]
[1779740006585,44.4,77396.15,0.0,0.98975,1e-05,1.34699]
[1779740006845,44.4,77396.09,0.0,0.98975,1e-05,1.34708]
[1779740010472,44.4,77396.34,0.0,0.98975,1e-05,1.34672]
[1779740010595,44.4,77396.34,0.0,0.98975,1e-05,1.34672]
[1779740010874,44.4,77396.38,0.0,0.98975,1e-05,1.34667]
[1779740014470,44.4,77397.11,0.0,0.98978,1e-05,1.34367]
[1779740014655,44.4,77397.11,0.0,0.98978,1e-05,1.34367]
[1779740014721,44.4,77397.11,0.0,0.98978,1e-05,1.34367]
[1779740014831,44.4,77397.11,0.0,0.98978,1e-05,1.34367]
[1779740014902,44.4,77397.62,0.0,0.98978,1e-05,1.34295]
[1779740017246,44.4,77397.56,0.0,0.98978,1e-05,1.34304]
[1779740017354,44.4,77397.56,0.0,0.98978,1e-05,1.34304]
[1779740017472,44.4,77397.56,0.0,0.98978,1e-05,1.34304]
[1779740018471,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740018595,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740018680,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740020471,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740020618,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740020721,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740020833,44.4,77397.4,0.0,0.98978,1e-05,1.34326]
[1779740020943,44.4,77397.39,0.0,0.98978,1e-05,1.34328]
[1779740024474,44.4,77397.39,0.0,0.98978,1e-05,1.34328]
[1779740024596,44.4,77397.39,0.0,0.98978,1e-05,1.34328]
[1779740024972,44.4,77395.18,0.0,0.98975,1e-05,1.34638]
[1779740026309,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740026336,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740026478,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740026604,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740026690,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740028475,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740028601,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740030474,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740030589,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740030719,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740030827,44.4,77395.38,0.0,0.98976,1e-05,1.3461]
[1779740031014,44.4,77397.59,0.0,0.98978,1e-05,1.343]
[1779740034474,44.4,77397.47,0.0,0.98978,1e-05,1.34317]
[1779740034593,44.4,77397.47,0.0,0.98978,1e-05,1.34317]
[1779740034681,44.4,77397.47,0.0,0.98978,1e-05,1.34317]
[1779740036475,44.4,77397.47,0.0,0.98978,1e-05,1.34317]
[1779740036577,44.4,77397.47,0.0,0.98978,1e-05,1.34317]
[1779740040078,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740040478,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740040584,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740040722,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740040741,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740041126,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740041152,44.4,77395.37,0.0,0.98976,1e-05,1.34611]
[1779740041172,44.4,77395.34,0.0,0.98976,1e-05,1.34615]
[1779740041223,44.4,77395.34,0.0,0.98976,1e-05,1.34615]
[1779740044478,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740044600,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740044723,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740044836,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740044932,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740048475,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740048601,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740048688,44.4,77395.48,0.0,0.98976,1e-05,1.34595]
[1779740060219,44.4,77395.17,0.0,0.98975,1e-05,1.34639]
[1779740061149,44.4,77395.17,0.0,0.98975,1e-05,1.34639]
[1779740061222,44.4,77395.17,0.0,0.98975,1e-05,1.34639]
[1779740061225,44.4,77391.53,0.0,0.98971,1e-05,1.35151]
[1779740061260,44.4,77391.53,0.0,0.98971,1e-05,1.35151]
[1779740062471,44.4,77391.13,0.0,0.9897,1e-05,1.35207]
[1779740062541,44.4,77391.13,0.0,0.9897,1e-05,1.35207]
[1779740062723,44.4,77391.13,0.0,0.9897,1e-05,1.35207]
[1779740068274,44.4,77391.14,0.0,0.9897,1e-05,1.35206]
[1779740074316,44.4,77391.27,0.0,0.98972,1e-05,1.34989]
[1779740079350,44.4,77391.25,0.0,0.98972,1e-05,1.34992]
[1779740082170,44.4,77391.36,0.0,0.98972,1e-05,1.34976]
[1779740082219,44.4,77391.36,0.0,0.98972,1e-05,1.34976]
[1779740082346,44.4,77391.36,0.0,0.98972,1e-05,1.34976]
[1779740085235,44.4,77391.36,0.0,0.98972,1e-05,1.34976]
[1779740085744,44.4,77395.78,0.0,0.98978,1e-05,1.34356]
[1779740086570,44.4,77395.78,0.0,0.98978,1e-05,1.34356]
[1779740086682,44.4,77395.78,0.0,0.98978,1e-05,1.34356]
[1779740086722,44.4,77395.78,0.0,0.98978,1e-05,1.34356]
[1779740092575,44.4,77394.3,0.0,0.98976,1e-05,1.34563]
[1779740092685,44.4,77394.3,0.0,0.98976,1e-05,1.34563]
[1779740092722,44.4,77394.3,0.0,0.98976,1e-05,1.34563]
[1779740093454,44.4,77392.24,0.0,0.98973,1e-05,1.34853]
[1779740097553,44.4,77391.48,0.0,0.98972,1e-05,1.34959]
[1779740097595,44.4,77391.48,0.0,0.98972,1e-05,1.34959]
[1779740097722,44.4,77391.48,0.0,0.98972,1e-05,1.34959]
[1779740100505,44.4,77377.48,0.0,0.98955,1e-05,1.3694]
[1779740101427,44.4,77377.48,0.0,0.98955,1e-05,1.3694]
[1779740101471,44.4,77377.48,0.0,0.98955,1e-05,1.3694]
[1779740101555,44.4,77377.48,0.0,0.98955,1e-05,1.3694]
[1779740101720,44.4,77377.48,0.0,0.98955,1e-05,1.3694]
[1779740101743,44.4,77381.55,0.0,0.9896,1e-05,1.36362]
[1779740102520,44.4,77383.45,0.0,0.98962,1e-05,1.36093]
[1779740103527,44.4,77393.94,0.0,0.98975,1e-05,1.34614]
[1779740105541,44.4,77394.29,0.0,0.98976,1e-05,1.34565]
[1779740113597,44.4,77395.15,0.0,0.98977,1e-05,1.34444]
[1779740115389,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740115409,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740115471,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740115546,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740115722,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740115772,44.4,77394.96,0.0,0.98977,1e-05,1.34471]
[1779740118472,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740118587,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740125681,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740127084,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740127164,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740127231,44.4,77394.92,0.0,0.98976,1e-05,1.34476]
[1779740127173,44.4,77400.09,0.0,0.98983,1e-05,1.33753]
[1779740127695,44.4,77404.97,0.0,0.98989,1e-05,1.33073]
[1779740129709,44.4,77406.82,0.0,0.98991,1e-05,1.32816]
[1779740134897,44.4,77407.15,0.0,0.98993,1e-05,1.32574]
[1779740134972,44.4,77407.15,0.0,0.98993,1e-05,1.32574]
[1779740135007,44.4,77407.15,0.0,0.98993,1e-05,1.32574]
[1779740135221,44.4,77407.15,0.0,0.98993,1e-05,1.32574]
[1779740135259,44.4,77409.34,0.0,0.98996,1e-05,1.32271]
[1779740135327,44.4,77409.34,0.0,0.98996,1e-05,1.32271]
[1779740136758,44.4,77411.21,0.0,0.98998,1e-05,1.32012]
[1779740138472,44.4,77411.17,0.0,0.98998,1e-05,1.32018]
[1779740138583,44.4,77411.17,0.0,0.98998,1e-05,1.32018]
[1779740138772,44.4,77408.92,0.0,0.98995,1e-05,1.32329]
[1779740142473,44.4,77409.75,0.0,0.98996,1e-05,1.32214]
[1779740142579,44.4,77409.75,0.0,0.98996,1e-05,1.32214]
[1779740146471,44.4,77409.88,0.0,0.98996,1e-05,1.32196]
[1779740146582,44.4,77409.88,0.0,0.98996,1e-05,1.32196]
[1779740148477,44.4,77410.07,0.0,0.98997,1e-05,1.3217]
[1779740148584,44.4,77410.07,0.0,0.98997,1e-05,1.3217]
[1779740152471,44.4,77410.0,0.0,0.98996,1e-05,1.3218]
[1779740152577,44.4,77410.0,0.0,0.98996,1e-05,1.3218]
[1779740154471,44.4,77410.04,0.0,0.98996,1e-05,1.32174]
[1779740154578,44.4,77410.04,0.0,0.98996,1e-05,1.32174]
[1779740156472,44.4,77410.02,0.0,0.98996,1e-05,1.32177]
[1779740156578,44.4,77410.02,0.0,0.98996,1e-05,1.32177]
[1779740160474,44.4,77409.97,0.0,0.98996,1e-05,1.32184]
[1779740160589,44.4,77409.97,0.0,0.98996,1e-05,1.32184]
[1779740162471,44.4,77409.89,0.0,0.98996,1e-05,1.32195]
[1779740162589,44.4,77409.89,0.0,0.98996,1e-05,1.32195]
[1779740162940,44.4,77405.11,0.0,0.9899,1e-05,1.32857]
[1779740163947,44.4,77403.58,0.0,0.98989,1e-05,1.3307]
[1779740166474,44.4,77403.54,0.0,0.98989,1e-05,1.33076]
[1779740166581,44.4,77403.54,0.0,0.98989,1e-05,1.33076]
[1779740170475,44.4,77402.78,0.0,0.98988,1e-05,1.33181]
[1779740170503,44.4,77402.78,0.0,0.98988,1e-05,1.33181]
[1779740177072,44.4,77402.78,0.0,0.98988,1e-05,1.33181]
[1779740177109,44.4,77402.78,0.0,0.98988,1e-05,1.33181]
[1779740177256,44.4,77402.78,0.0,0.98988,1e-05,1.33181]
[1779740178046,44.4,77399.67,0.0,0.98984,1e-05,1.33615]
[1779740180475,44.4,77399.63,0.0,0.98984,1e-05,1.3362]
[1779740180737,44.4,77399.63,0.0,0.98984,1e-05,1.3362]
[1779740181067,44.4,77393.3,0.0,0.98976,1e-05,1.34506]
[1779740182073,44.4,77389.61,0.0,0.98971,1e-05,1.35024]
[1779740187109,44.4,77389.24,0.0,0.98971,1e-05,1.35076]
[1779740189123,44.4,77395.62,0.0,0.98979,1e-05,1.34181]
[1779740190130,44.4,77399.59,0.0,0.98984,1e-05,1.33626]
[1779740191137,44.4,77398.06,0.0,0.98983,1e-05,1.33642]
[1779740195165,44.4,77393.96,0.0,0.98978,1e-05,1.34216]
[1779740197179,44.4,77392.55,0.0,0.98976,1e-05,1.34413]
[1779740202216,44.4,77393.57,0.0,0.98978,1e-05,1.3427]
[1779740207251,44.4,77393.54,0.0,0.98978,1e-05,1.34275]
[1779740212285,44.4,77393.49,0.0,0.98978,1e-05,1.34282]
[1779740217321,44.4,77393.59,0.0,0.98978,1e-05,1.34268]
[1779740221349,44.4,77396.91,0.0,0.98982,1e-05,1.33803]
[1779740226385,44.4,77398.26,0.0,0.98983,1e-05,1.33614]
[1779740229405,44.4,77395.79,0.0,0.9898,1e-05,1.3396]
[1779740230412,44.4,77393.15,0.0,0.98977,1e-05,1.34329]
[1779740235447,44.4,77392.93,0.0,0.98977,1e-05,1.3436]
[1779740241489,44.4,77392.99,0.0,0.98977,1e-05,1.34352]
[1779740246524,44.4,77393.92,0.0,0.98978,1e-05,1.34221]
[1779740248538,44.4,77395.4,0.0,0.9898,1e-05,1.34014]
[1779740250552,44.4,77396.91,0.0,0.98982,1e-05,1.33803]
[1779740255586,44.4,77396.95,0.0,0.98983,1e-05,1.336]
[1779740260623,44.4,77396.08,0.0,0.98982,1e-05,1.33722]
[1779740265658,44.4,77397.09,0.0,0.98983,1e-05,1.33581]
[1779740270693,44.4,77396.86,0.0,0.98983,1e-05,1.33613]
[1779740275728,44.4,77396.29,0.0,0.98983,1e-05,1.33692]
[1779740282922,44.4,77396.32,0.0,0.98983,1e-05,1.33688]
[1779740294862,44.4,77396.29,0.0,0.98983,1e-05,1.33692]
[1779740306946,44.4,77396.18,0.0,0.98982,1e-05,1.33708]
[1779740308960,44.4,77393.42,0.0,0.98979,1e-05,1.34094]
[1779740313995,44.4,77394.42,0.0,0.98982,1e-05,1.33757]
[1779740317016,44.4,77401.56,0.0,0.9899,1e-05,1.32762]
[1779740318173,44.4,77405.71,0.0,0.98996,1e-05,1.32187]
[1779740323059,44.4,77406.99,0.0,0.98997,1e-05,1.3201]
[1779740328094,44.4,77407.7,0.0,0.98998,1e-05,1.31911]
[1779740331499,44.4,77407.66,0.0,0.98998,1e-05,1.31917]
[1779740340178,44.4,77409.12,0.0,0.99,1e-05,1.31715]
[1779740342194,44.4,77410.84,0.0,0.99002,1e-05,1.31478]
[1779740343200,44.4,77412.75,0.0,0.99004,1e-05,1.31215]
[1779740346222,44.4,77414.56,0.0,0.99006,1e-05,1.30967]
[1779740347229,44.4,77417.08,0.0,0.99009,1e-05,1.30621]
[1779740348236,44.4,77418.61,0.0,0.99011,1e-05,1.30411]
[1779740349244,44.4,77419.97,0.0,0.99013,1e-05,1.30225]
[1779740354282,44.4,77419.73,0.0,0.99012,1e-05,1.30258]
[1779740361331,44.4,77420.62,0.0,0.99014,1e-05,1.30136]
[1779740363345,44.4,77422.03,0.0,0.99015,1e-05,1.29944]
[1779740368380,44.4,77422.03,0.0,0.99015,1e-05,1.29944]
[1779740373415,44.4,77422.18,0.0,0.99017,1e-05,1.2973]
[1779740378450,44.4,77422.06,0.0,0.99017,1e-05,1.29747]
[1779740386506,44.4,77423.01,0.0,0.99018,1e-05,1.29617]
[1779740389527,44.4,77427.88,0.0,0.99024,1e-05,1.28955]
[1779740392548,44.4,77430.23,0.0,0.99026,1e-05,1.28637]
[1779740393556,44.4,77433.52,0.0,0.9903,1e-05,1.28192]
[1779740395570,44.4,77435.25,0.0,0.99032,1e-05,1.27959]
[1779740399597,44.4,77437.32,0.0,0.99035,1e-05,1.2768]
[1779740405433,44.4,77437.29,0.0,0.99035,1e-05,1.27684]
[1779740405639,44.4,77432.08,0.0,0.99029,1e-05,1.28387]
[1779740411681,44.4,77432.08,0.0,0.99029,1e-05,1.28387]
[1779740419737,44.4,77432.0,0.0,0.99029,1e-05,1.28398]
[1779740429808,44.4,77432.0,0.0,0.99029,1e-05,1.28398]
[1779740431822,44.4,77434.14,0.0,0.99032,1e-05,1.27917]
[1779740434843,44.4,77435.36,0.0,0.99034,1e-05,1.27753]
[1779740439878,44.4,77435.86,0.0,0.99034,1e-05,1.27685]
[1779740444913,44.4,77438.16,0.0,0.99037,1e-05,1.27376]
[1779740446927,44.4,77435.79,0.0,0.99034,1e-05,1.27695]
[1779740448941,44.4,77432.28,0.0,0.9903,1e-05,1.28168]
[1779740449948,44.4,77430.85,0.0,0.99029,1e-05,1.28361]
[1779740450955,44.4,77427.03,0.0,0.99024,1e-05,1.28878]
[1779740453976,44.4,77425.8,0.0,0.99023,1e-05,1.29045]
[1779740461025,44.4,77425.68,0.0,0.99022,1e-05,1.29061]
[1779740469085,44.4,77425.68,0.0,0.99022,1e-05,1.29061]
[1779740475127,44.4,77425.65,0.0,0.99022,1e-05,1.29065]
[1779740481168,44.4,77420.75,0.0,0.99017,1e-05,1.29732]
[1779740482176,44.4,77417.7,0.0,0.99013,1e-05,1.30148]
[1779740487211,44.4,77418.34,0.0,0.99014,1e-05,1.30061]
[1779740494260,44.4,77416.66,0.0,0.99013,1e-05,1.30097]
[1779740502316,44.4,77416.23,0.0,0.99013,1e-05,1.30155]
[1779740508358,44.4,77416.74,0.0,0.99013,1e-05,1.30086]
[1779740513394,44.4,77416.76,0.0,0.99013,1e-05,1.30083]
[1779740521450,44.4,77416.67,0.0,0.99013,1e-05,1.30095]
[1779740526699,44.4,77416.63,0.0,0.99013,1e-05,1.30101]
[1779740539576,44.4,77416.98,0.0,0.99013,1e-05,1.30053]
[1779740548638,44.4,77416.88,0.0,0.99013,1e-05,1.30066]
[1779740553674,44.4,77417.22,0.0,0.99015,1e-05,1.29826]
[1779740558709,44.4,77417.38,0.0,0.99015,1e-05,1.29805]
[1779740563750,44.4,77417.32,0.0,0.99015,1e-05,1.29813]
[1779740569792,44.4,77419.94,0.0,0.99018,1e-05,1.29456]
[1779740577848,44.4,77419.82,0.0,0.99018,1e-05,1.29472]
[1779740582883,44.4,77419.63,0.0,0.99018,1e-05,1.29498]
[1779740586911,44.4,77417.5,0.0,0.99015,1e-05,1.29788]
[1779740592953,44.4,77417.51,0.0,0.99015,1e-05,1.29787]
[1779740597988,44.4,77417.4,0.0,0.99015,1e-05,1.29802]
[1779740603024,44.4,77417.57,0.0,0.99016,1e-05,1.29779]
[1779740608061,44.4,77417.88,0.0,0.99016,1e-05,1.29736]
[1779740620145,44.4,77417.59,0.0,0.99017,1e-05,1.29582]
[1779740633236,44.4,77411.26,0.0,0.99009,1e-05,1.30447]
[1779740634243,44.4,77405.03,0.0,0.99002,1e-05,1.31303]
[1779740639277,44.4,77402.58,0.0,0.98999,1e-05,1.31641]
[1779740648214,44.4,77402.64,0.0,0.98999,1e-05,1.31633]
[1779740653377,44.4,77404.9,0.0,0.99002,1e-05,1.31321]
[1779740660043,44.4,77405.37,0.0,0.99002,1e-05,1.31257]
[1779740666474,44.4,77405.56,0.0,0.99002,1e-05,1.3123]
[1779740673755,44.4,77405.58,0.0,0.99003,1e-05,1.31228]
[1779740673843,44.4,77405.58,0.0,0.99004,1e-05,1.31033]
[1779740673977,44.4,77405.58,0.0,0.99004,1e-05,1.31033]
[1779740674221,44.4,77405.58,0.0,0.99004,1e-05,1.31033]
[1779740674547,44.4,77405.58,0.0,0.99004,1e-05,1.31033]
[1779740674591,44.4,77405.58,0.0,0.99004,1e-05,1.31033]
[1779740680574,44.4,77405.97,0.0,0.99004,1e-05,1.30979]
[1779740690644,44.4,77406.03,0.0,0.99004,1e-05,1.30971]
[1779740698699,44.4,77406.44,0.0,0.99005,1e-05,1.30914]
[1779740703703,44.4,77406.2,0.0,0.99005,1e-05,1.30947]
[1779740704742,44.4,77409.31,0.0,0.99008,1e-05,1.3052]
[1779740705749,44.4,77419.38,0.0,0.99021,1e-05,1.29146]
[1779740706756,44.4,77420.61,0.0,0.99022,1e-05,1.28979]
[1779740711791,44.4,77421.35,0.0,0.99023,1e-05,1.28878]
[1779740718857,44.4,77421.2,0.0,0.99023,1e-05,1.28898]
[1779740732955,44.4,77421.33,0.0,0.99024,1e-05,1.28688]
[1779740742018,44.4,77415.89,0.0,0.99018,1e-05,1.29427]
[1779740743027,44.4,77413.31,0.0,0.99015,1e-05,1.29779]
[1779740752093,44.4,77413.66,0.0,0.99015,1e-05,1.29731]
[1779740753101,44.4,77415.23,0.0,0.99017,1e-05,1.29517]
[1779740757128,44.4,77417.01,0.0,0.99019,1e-05,1.29275]
[1779740758134,44.4,77418.87,0.0,0.99021,1e-05,1.29022]
[1779740759142,44.4,77420.18,0.0,0.99023,1e-05,1.28844]
[1779740762162,44.4,77415.56,0.0,0.99017,1e-05,1.29472]
[1779740768205,44.4,77415.41,0.0,0.99017,1e-05,1.29493]
[1779740770219,44.4,77403.71,0.0,0.99003,1e-05,1.31095]
[1779740772237,44.4,77403.0,0.0,0.99002,1e-05,1.31193]
[1779740779281,44.4,77402.83,0.0,0.99002,1e-05,1.31216]
[1779740780290,44.4,77399.18,0.0,0.98998,1e-05,1.3172]
[1779740781297,44.4,77394.23,0.0,0.98992,1e-05,1.32405]
[1779740783311,44.4,77394.97,0.0,0.98992,1e-05,1.32303]
[1779740784318,44.4,77391.83,0.0,0.98989,1e-05,1.32739]
[1779740785325,44.4,77388.95,0.0,0.98985,1e-05,1.3314]
[1779740786387,44.4,77388.95,0.0,0.98985,1e-05,1.3314]
[1779740789354,44.4,77386.9,0.0,0.98983,1e-05,1.33426]
[1779740790361,44.4,77384.3,0.0,0.98979,1e-05,1.33789]
[1779740791089,44.4,77384.3,0.0,0.98979,1e-05,1.33789]
[1779740791368,44.4,77383.25,0.0,0.98979,1e-05,1.33738]
[1779740792375,44.4,77373.4,0.0,0.98967,1e-05,1.35123]
[1779740794390,44.4,77372.59,0.0,0.98966,1e-05,1.35237]
[1779740802446,44.4,77372.91,0.0,0.98967,1e-05,1.35192]
[1779740803453,44.4,77377.8,0.0,0.98973,1e-05,1.34503]
[1779740808488,44.4,77378.02,0.0,0.98973,1e-05,1.34472]
[1779740813523,44.4,77378.09,0.0,0.98973,1e-05,1.34462]
[1779740820572,44.4,77378.3,0.0,0.98973,1e-05,1.34432]
[1779740821446,44.4,77378.3,0.0,0.98973,1e-05,1.34432]
[1779740821579,44.4,77387.14,0.0,0.98984,1e-05,1.33195]
[1779740822586,44.4,77387.15,0.0,0.98984,1e-05,1.33193]
[1779740827621,44.4,77387.57,0.0,0.98985,1e-05,1.33135]
[1779740829635,44.4,77393.89,0.0,0.98993,1e-05,1.32256]
[1779740830641,44.4,77395.19,0.0,0.98994,1e-05,1.32076]
[1779740835677,44.4,77396.25,0.0,0.98995,1e-05,1.31929]
[1779740838697,44.4,77390.61,0.0,0.98989,1e-05,1.32711]
[1779740842726,44.4,77389.28,0.0,0.98987,1e-05,1.32897]
[1779740843734,44.4,77391.56,0.0,0.9899,1e-05,1.32579]
[1779740844740,44.4,77387.37,0.0,0.98985,1e-05,1.33163]
[1779740849775,44.4,77387.64,0.0,0.98985,1e-05,1.33125]
[1779740854810,44.4,77388.5,0.0,0.98987,1e-05,1.32808]
[1779740859844,44.4,77388.44,0.0,0.98987,1e-05,1.32816]
[1779740865887,44.4,77388.17,0.0,0.98987,1e-05,1.32854]
[1779740875957,44.4,77387.75,0.0,0.98986,1e-05,1.32913]
[1779740880992,44.4,77388.13,0.0,0.98987,1e-05,1.3286]
[1779740886031,44.4,77388.16,0.0,0.98987,1e-05,1.32855]
[1779740889053,44.4,77386.1,0.0,0.98984,1e-05,1.33142]
[1779740896103,44.4,77386.34,0.0,0.98985,1e-05,1.33109]
[1779740901138,44.4,77386.3,0.0,0.98985,1e-05,1.33115]
[1779740907180,44.4,77386.42,0.0,0.98985,1e-05,1.33098]
[1779740911209,44.4,77385.42,0.0,0.98985,1e-05,1.3304]
[1779740915237,44.4,77381.34,0.0,0.9898,1e-05,1.3361]
[1779740916243,44.4,77378.73,0.0,0.98977,1e-05,1.33975]
[1779740917251,44.4,77377.58,0.0,0.98975,1e-05,1.34137]
[1779740919265,44.4,77375.91,0.0,0.98973,1e-05,1.34371]
[1779740924300,44.4,77375.9,0.0,0.98973,1e-05,1.34373]
[1779740933098,44.4,77375.83,0.0,0.98973,1e-05,1.34382]
[1779740933224,44.4,77376.05,0.0,0.98973,1e-05,1.34352]
[1779740933364,44.4,77375.91,0.0,0.98973,1e-05,1.34371]
[1779740937650,44.4,77375.91,0.0,0.98973,1e-05,1.34371]
[1779740937725,44.4,77375.91,0.0,0.98973,1e-05,1.34371]
[1779740937823,44.4,77375.86,0.0,0.98973,1e-05,1.34378]
[1779740943433,44.4,77376.02,0.0,0.98973,1e-05,1.34356]
[1779740948469,44.4,77375.83,0.0,0.98973,1e-05,1.34382]
[1779740954510,44.4,77375.85,0.0,0.98973,1e-05,1.3438]
[1779740959545,44.4,77377.68,0.0,0.98975,1e-05,1.34123]
[1779740961904,44.4,77377.55,0.0,0.98975,1e-05,1.34141]
[1779740961962,44.4,77377.55,0.0,0.98975,1e-05,1.34141]
[1779740961971,44.4,77377.55,0.0,0.98975,1e-05,1.34141]
[1779740962053,44.4,77377.71,0.0,0.98975,1e-05,1.34118]
[1779740962479,44.4,77377.71,0.0,0.98975,1e-05,1.34118]
[1779740962563,44.4,77377.71,0.0,0.98975,1e-05,1.34118]
[1779740962674,44.4,77377.71,0.0,0.98975,1e-05,1.34118]
[1779740962722,44.4,77377.71,0.0,0.98975,1e-05,1.34118]
[1779740968609,44.4,77372.91,0.0,0.98969,1e-05,1.34793]
[1779740970440,44.4,77373.2,0.0,0.9897,1e-05,1.34753]
[1779740970477,44.4,77373.2,0.0,0.9897,1e-05,1.34753]
[1779740970557,44.4,77373.2,0.0,0.9897,1e-05,1.34753]
[1779740970720,44.4,77373.2,0.0,0.9897,1e-05,1.34753]
[1779740971046,44.4,77373.2,0.0,0.9897,1e-05,1.34753]
[1779740971085,44.4,77373.2,0.0,0.98971,1e-05,1.34554]
[1779740971160,44.4,77373.2,0.0,0.98971,1e-05,1.34554]
[1779740971224,44.4,77373.2,0.0,0.98971,1e-05,1.34554]
[1779740977674,44.4,77374.53,0.0,0.98973,1e-05,1.34367]
[1779740978299,44.4,77374.53,0.0,0.98973,1e-05,1.34367]
[1779740979160,44.4,77374.53,0.0,0.98973,1e-05,1.34367]
[1779740979220,44.4,77374.51,0.0,0.98973,1e-05,1.34369]
[1779740979505,44.4,77374.51,0.0,0.98973,1e-05,1.34369]
[1779740979721,44.4,77374.51,0.0,0.98973,1e-05,1.34369]
[1779740979768,44.4,77374.64,0.0,0.98973,1e-05,1.34351]
[1779740984535,44.4,77374.39,0.0,0.98973,1e-05,1.34386]
[1779740984727,44.4,77374.39,0.0,0.98973,1e-05,1.34386]
[1779740984824,44.4,77374.39,0.0,0.98973,1e-05,1.34386]
[1779740988751,44.4,77378.02,0.0,0.98977,1e-05,1.33877]
[1779740989883,44.4,77378.02,0.0,0.98977,1e-05,1.33877]
[1779740989925,44.4,77378.02,0.0,0.98977,1e-05,1.33877]
[1779740989973,44.4,77378.02,0.0,0.98977,1e-05,1.33877]
[1779740990021,44.4,77379.44,0.0,0.98979,1e-05,1.33678]
[1779740990597,44.4,77379.44,0.0,0.98979,1e-05,1.33678]
[1779740990663,44.4,77379.44,0.0,0.98979,1e-05,1.33678]
[1779740990724,44.4,77379.44,0.0,0.98979,1e-05,1.33678]
[1779740994793,44.4,77373.74,0.0,0.98972,1e-05,1.34478]
[1779740998063,44.4,77371.66,0.0,0.98969,1e-05,1.3477]
[1779740998177,44.4,77371.66,0.0,0.98969,1e-05,1.3477]
[1779740998105,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998226,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998453,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998473,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998525,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998727,44.4,77371.29,0.0,0.98969,1e-05,1.34823]
[1779740998821,44.4,77371.25,0.0,0.98969,1e-05,1.34828]
[1779741003856,44.4,77370.96,0.0,0.98969,1e-05,1.34869]
[1779741006880,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741007607,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741007656,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741007721,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741007888,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741007972,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741008024,44.4,77374.08,0.0,0.98972,1e-05,1.3443]
[1779741008122,44.4,77377.7,0.0,0.98977,1e-05,1.33921]
[1779741008224,44.4,77377.7,0.0,0.98977,1e-05,1.33921]
[1779741011376,44.4,77379.9,0.0,0.9898,1e-05,1.33613]
[1779741011440,44.4,77379.9,0.0,0.9898,1e-05,1.33613]
[1779741011472,44.4,77379.9,0.0,0.9898,1e-05,1.33613]
[1779741011584,44.4,77379.9,0.0,0.9898,1e-05,1.33613]
[1779741011915,44.4,77379.0,0.0,0.98979,1e-05,1.33739]
[1779741012452,44.4,77379.0,0.0,0.98979,1e-05,1.33739]
[1779741012473,44.4,77379.0,0.0,0.98979,1e-05,1.33739]
[1779741012593,44.4,77379.0,0.0,0.98979,1e-05,1.33739]
[1779741012722,44.4,77379.0,0.0,0.98979,1e-05,1.33739]
[1779741014499,44.4,77380.73,0.0,0.98981,1e-05,1.33497]
[1779741014578,44.4,77380.73,0.0,0.98981,1e-05,1.33497]
[1779741014639,44.4,77380.73,0.0,0.98981,1e-05,1.33497]
[1779741018475,44.4,77380.78,0.0,0.98981,1e-05,1.3349]
[1779741018555,44.4,77380.78,0.0,0.98981,1e-05,1.3349]
[1779741018964,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741020472,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741020592,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741020679,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741022471,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741022592,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741022720,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741022836,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741026473,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741026596,44.4,77380.82,0.0,0.98981,1e-05,1.33485]
[1779741028027,44.4,77380.73,0.0,0.98981,1e-05,1.33497]
[1779741029034,44.4,77389.62,0.0,0.98992,1e-05,1.32259]
[1779741030041,44.4,77394.7,0.0,0.98998,1e-05,1.31556]
[1779741030473,44.4,77394.7,0.0,0.98998,1e-05,1.31556]
[1779741030596,44.4,77394.7,0.0,0.98998,1e-05,1.31556]
[1779741030722,44.4,77394.7,0.0,0.98998,1e-05,1.31556]
[1779741030847,44.4,77394.7,0.0,0.98998,1e-05,1.31556]
[1779741031048,44.4,77395.33,0.0,0.99,1e-05,1.31273]
[1779741032840,44.4,77395.22,0.0,0.99,1e-05,1.31288]
[1779741032949,44.4,77395.22,0.0,0.99,1e-05,1.31288]
[1779741032972,44.4,77395.22,0.0,0.99,1e-05,1.31288]
[1779741035076,44.4,77391.93,0.0,0.98996,1e-05,1.31742]
[1779741036083,44.4,77389.19,0.0,0.98993,1e-05,1.32122]
[1779741036455,44.4,77389.19,0.0,0.98993,1e-05,1.32122]
[1779741036473,44.4,77389.19,0.0,0.98993,1e-05,1.32122]
[1779741036573,44.4,77389.19,0.0,0.98993,1e-05,1.32122]
[1779741037090,44.4,77388.51,0.0,0.98992,1e-05,1.32216]
[1779741038105,44.4,77388.51,0.0,0.98992,1e-05,1.32216]
[1779741038152,44.4,77388.51,0.0,0.98992,1e-05,1.32216]
[1779741038223,44.4,77388.51,0.0,0.98992,1e-05,1.32216]
[1779741038474,44.4,77387.98,0.0,0.98991,1e-05,1.3229]
[1779741038661,44.4,77387.98,0.0,0.98991,1e-05,1.3229]
[1779741038724,44.4,77387.98,0.0,0.98991,1e-05,1.3229]
[1779741038949,44.4,77387.98,0.0,0.98991,1e-05,1.3229]
[1779741039104,44.4,77382.34,0.0,0.98984,1e-05,1.33075]
[1779741041119,44.4,77377.97,0.0,0.98979,1e-05,1.33685]
[1779741042472,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741042588,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741042727,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741042958,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741042975,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741043011,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741043221,44.4,77379.73,0.0,0.98981,1e-05,1.33439]
[1779741043134,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741043333,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741044141,44.4,77372.71,0.0,0.98972,1e-05,1.34424]
[1779741045148,44.4,77367.16,0.0,0.98965,1e-05,1.35206]
[1779741046473,44.4,77367.19,0.0,0.98965,1e-05,1.35202]
[1779741046609,44.4,77367.19,0.0,0.98965,1e-05,1.35202]
[1779741047162,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741047464,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741047473,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741047524,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741047721,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741048473,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741048544,44.4,77367.46,0.0,0.98966,1e-05,1.35164]
[1779741049176,44.4,77367.53,0.0,0.98966,1e-05,1.35154]
[1779741050183,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741050474,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741050597,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741050701,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741050720,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741050832,44.4,77370.62,0.0,0.9897,1e-05,1.34718]
[1779741051211,44.4,77371.2,0.0,0.9897,1e-05,1.34636]
[1779741052214,44.4,77380.33,0.0,0.98982,1e-05,1.33355]
[1779741052728,44.4,77380.33,0.0,0.98982,1e-05,1.33355]
[1779741052818,44.4,77380.33,0.0,0.98982,1e-05,1.33355]
[1779741052937,44.4,77380.33,0.0,0.98982,1e-05,1.33355]
[1779741052971,44.4,77380.33,0.0,0.98982,1e-05,1.33355]
[1779741053221,44.4,77381.49,0.0,0.98983,1e-05,1.33193]
[1779741054474,44.4,77381.24,0.0,0.98983,1e-05,1.33228]
[1779741054537,44.4,77381.24,0.0,0.98983,1e-05,1.33228]
[1779741055235,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741056472,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741056598,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741056720,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741056838,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741056930,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741060470,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741060587,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741060691,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741060720,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741060830,44.4,77379.22,0.0,0.9898,1e-05,1.33511]
[1779741061277,44.4,77378.13,0.0,0.98979,1e-05,1.33663]
[1779741062912,44.4,77376.18,0.0,0.98977,1e-05,1.33936]
[1779741062972,44.4,77376.18,0.0,0.98977,1e-05,1.33936]
[1779741063018,44.4,77376.18,0.0,0.98977,1e-05,1.33936]
[1779741063221,44.4,77376.18,0.0,0.98977,1e-05,1.33936]
[1779741064475,44.4,77375.96,0.0,0.98976,1e-05,1.33967]
[1779741064529,44.4,77375.96,0.0,0.98976,1e-05,1.33967]
[1779741064575,44.4,77375.82,0.0,0.98976,1e-05,1.33987]
[1779741068475,44.4,77377.14,0.0,0.98978,1e-05,1.33802]
[1779741068512,44.4,77377.14,0.0,0.98978,1e-05,1.33802]
[1779741068538,44.4,77378.4,0.0,0.98979,1e-05,1.33625]
[1779741069671,44.4,77378.4,0.0,0.98979,1e-05,1.33625]
[1779741069722,44.4,77378.4,0.0,0.98979,1e-05,1.33625]
[1779741069730,44.4,77378.4,0.0,0.98979,1e-05,1.33625]
[1779741072394,44.4,77378.85,0.0,0.9898,1e-05,1.33562]
[1779741072444,44.4,77378.85,0.0,0.9898,1e-05,1.33562]
[1779741072477,44.4,77378.85,0.0,0.9898,1e-05,1.33562]
[1779741072565,44.4,77378.85,0.0,0.9898,1e-05,1.33562]
[1779741072630,44.4,77380.42,0.0,0.98982,1e-05,1.33343]
[1779741075596,44.4,77381.02,0.0,0.98983,1e-05,1.33259]
[1779741075670,44.4,77381.02,0.0,0.98983,1e-05,1.33259]
[1779741075723,44.4,77381.02,0.0,0.98983,1e-05,1.33259]
[1779741076472,44.4,77380.99,0.0,0.98982,1e-05,1.33263]
[1779741076591,44.4,77380.99,0.0,0.98982,1e-05,1.33263]
[1779741077389,44.4,77381.7,0.0,0.98983,1e-05,1.33164]
[1779741078472,44.4,77381.7,0.0,0.98983,1e-05,1.33164]
[1779741078601,44.4,77381.7,0.0,0.98983,1e-05,1.33164]
[1779741078676,44.4,77381.37,0.0,0.98983,1e-05,1.3321]
[1779741080471,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741080592,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741080719,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741080830,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741080923,44.4,77381.27,0.0,0.98983,1e-05,1.33224]
[1779741084478,44.4,77381.34,0.0,0.98983,1e-05,1.33214]
[1779741084599,44.4,77381.34,0.0,0.98983,1e-05,1.33214]
[1779741084721,44.4,77381.34,0.0,0.98983,1e-05,1.33214]
[1779741084846,44.4,77381.34,0.0,0.98983,1e-05,1.33214]
[1779741084899,44.4,77381.34,0.0,0.98983,1e-05,1.33214]
[1779741088472,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741088596,44.4,77381.31,0.0,0.98983,1e-05,1.33218]
[1779741088683,44.4,77382.33,0.0,0.98984,1e-05,1.33076]
[1779741090729,44.4,77381.4,0.0,0.98983,1e-05,1.33206]
[1779741090830,44.4,77381.4,0.0,0.98983,1e-05,1.33206]
[1779741090972,44.4,77381.4,0.0,0.98983,1e-05,1.33206]
[1779741096521,44.4,77381.32,0.0,0.98984,1e-05,1.3302]
[1779741098208,44.4,77381.32,0.0,0.98984,1e-05,1.3302]
[1779741098221,44.4,77381.32,0.0,0.98984,1e-05,1.3302]
[1779741098246,44.4,77381.66,0.0,0.98985,1e-05,1.32972]
[1779741098331,44.4,77381.66,0.0,0.98985,1e-05,1.32972]
[1779741099199,44.4,77381.66,0.0,0.98985,1e-05,1.32972]
[1779741099223,44.4,77381.66,0.0,0.98985,1e-05,1.32972]
[1779741099246,44.4,77381.66,0.0,0.98985,1e-05,1.32972]
[1779741099472,44.4,77381.9,0.0,0.98985,1e-05,1.32939]
[1779741105585,44.4,77381.6,0.0,0.98985,1e-05,1.3298]
[1779741109954,44.4,77381.45,0.0,0.98985,1e-05,1.33001]
[1779741111439,44.4,77380.54,0.0,0.98983,1e-05,1.33128]
[1779741111474,44.4,77380.54,0.0,0.98983,1e-05,1.33128]
[1779741111599,44.4,77380.54,0.0,0.98983,1e-05,1.33128]
[1779741111722,44.4,77380.54,0.0,0.98983,1e-05,1.33128]
[1779741111810,44.4,77377.72,0.0,0.9898,1e-05,1.33522]
[1779741117675,44.4,77377.44,0.0,0.9898,1e-05,1.33562]
[1779741122709,44.4,77378.24,0.0,0.98981,1e-05,1.3345]
[1779741123993,44.4,77378.24,0.0,0.98981,1e-05,1.3345]
[1779741124026,44.4,77378.24,0.0,0.98981,1e-05,1.3345]
[1779741124226,44.4,77378.24,0.0,0.98981,1e-05,1.3345]
[1779741124287,44.4,77378.24,0.0,0.98981,1e-05,1.3345]
[1779741124474,44.4,77378.42,0.0,0.98981,1e-05,1.33424]
[1779741124607,44.4,77378.42,0.0,0.98981,1e-05,1.33424]
[1779741126474,44.4,77378.75,0.0,0.98981,1e-05,1.33378]
[1779741126591,44.4,77378.75,0.0,0.98981,1e-05,1.33378]
[1779741130475,44.4,77379.99,0.0,0.98983,1e-05,1.33205]
[1779741130588,44.4,77379.99,0.0,0.98983,1e-05,1.33205]
[1779741131772,44.4,77381.53,0.0,0.98985,1e-05,1.3299]
[1779741136807,44.4,77381.65,0.0,0.98985,1e-05,1.32973]
[1779741137813,44.4,77379.8,0.0,0.98982,1e-05,1.33232]
[1779741138459,44.4,77379.8,0.0,0.98982,1e-05,1.33232]
[1779741138472,44.4,77379.8,0.0,0.98982,1e-05,1.33232]
[1779741138520,44.4,77379.8,0.0,0.98982,1e-05,1.33232]
[1779741138723,44.4,77379.8,0.0,0.98982,1e-05,1.33232]
[1779741142132,44.4,77378.95,0.0,0.98981,1e-05,1.3335]
[1779741142858,44.4,77386.2,0.0,0.9899,1e-05,1.3234]
[1779741143919,44.4,77386.2,0.0,0.9899,1e-05,1.3234]
[1779741143985,44.4,77386.2,0.0,0.9899,1e-05,1.3234]
[1779741144074,44.4,77392.5,0.0,0.98998,1e-05,1.31468]
[1779741145891,44.4,77393.66,0.0,0.98999,1e-05,1.31307]
[1779741146024,44.4,77393.66,0.0,0.98999,1e-05,1.31307]
[1779741146222,44.4,77393.66,0.0,0.98999,1e-05,1.31307]
[1779741146334,44.4,77393.66,0.0,0.98999,1e-05,1.31307]
[1779741148899,44.4,77395.38,0.0,0.99002,1e-05,1.3107]
[1779741149972,44.4,77395.38,0.0,0.99002,1e-05,1.3107]
[1779741150043,44.4,77395.38,0.0,0.99002,1e-05,1.3107]
[1779741150073,44.4,77397.06,0.0,0.99004,1e-05,1.30839]
[1779741150913,44.4,77399.88,0.0,0.99007,1e-05,1.30451]
[1779741151985,44.4,77399.88,0.0,0.99007,1e-05,1.30451]
[1779741152109,44.4,77399.88,0.0,0.99007,1e-05,1.30451]
[1779741152186,44.4,77399.59,0.0,0.99008,1e-05,1.30296]
[1779741153988,44.4,77399.69,0.0,0.99008,1e-05,1.30283]
[1779741154097,44.4,77399.69,0.0,0.99008,1e-05,1.30283]
[1779741154221,44.4,77399.69,0.0,0.99008,1e-05,1.30283]
[1779741154328,44.4,77399.69,0.0,0.99008,1e-05,1.30283]
[1779741154323,44.4,77401.65,0.0,0.99011,1e-05,1.30014]
[1779741157973,44.4,77401.68,0.0,0.99011,1e-05,1.3001]
[1779741158065,44.4,77401.68,0.0,0.99011,1e-05,1.3001]
[1779741161973,44.4,77401.79,0.0,0.99011,1e-05,1.29995]
[1779741162081,44.4,77401.79,0.0,0.99011,1e-05,1.29995]
[1779741163972,44.4,77401.79,0.0,0.99011,1e-05,1.29995]
[1779741164083,44.4,77401.79,0.0,0.99011,1e-05,1.29995]
[1779741164182,44.4,77404.64,0.0,0.99014,1e-05,1.29605]
[1779741167980,44.4,77404.75,0.0,0.99014,1e-05,1.2959]
[1779741168094,44.4,77404.75,0.0,0.99014,1e-05,1.2959]
[1779741171974,44.4,77405.07,0.0,0.99015,1e-05,1.29547]
[1779741172081,44.4,77405.07,0.0,0.99015,1e-05,1.29547]
[1779741175974,44.4,77405.03,0.0,0.99015,1e-05,1.29552]
[1779741176087,44.4,77405.03,0.0,0.99015,1e-05,1.29552]
[1779741177097,44.4,77406.21,0.0,0.99016,1e-05,1.29391]
[1779741180031,44.4,77406.36,0.0,0.99016,1e-05,1.29371]
[1779741180080,44.4,77406.36,0.0,0.99016,1e-05,1.29371]
[1779741184631,44.4,77406.36,0.0,0.99016,1e-05,1.29371]
[1779741184694,44.4,77406.36,0.0,0.99016,1e-05,1.29371]
[1779741185152,44.4,77400.51,0.0,0.99009,1e-05,1.3017]
[1779741187973,44.4,77400.44,0.0,0.99009,1e-05,1.3018]
[1779741188085,44.4,77400.44,0.0,0.99009,1e-05,1.3018]
[1779741188174,44.4,77399.01,0.0,0.99007,1e-05,1.30376]
[1779741193209,44.4,77399.79,0.0,0.99008,1e-05,1.30269]
[1779741195031,44.4,77400.57,0.0,0.99009,1e-05,1.30162]
[1779741201265,44.4,77400.22,0.0,0.99009,1e-05,1.3021]
[1779741206300,44.4,77399.75,0.0,0.99008,1e-05,1.30274]
[1779741211335,44.4,77398.9,0.0,0.99009,1e-05,1.30196]
[1779741216370,44.4,77399.59,0.0,0.9901,1e-05,1.30102]
[1779741217377,44.4,77400.79,0.0,0.99011,1e-05,1.29937]
[1779741222413,44.4,77401.39,0.0,0.99012,1e-05,1.29855]
[1779741224426,44.4,77405.35,0.0,0.99017,1e-05,1.29314]
[1779741226441,44.4,77406.74,0.0,0.99018,1e-05,1.29125]
[1779741229165,44.4,77406.75,0.0,0.99018,1e-05,1.29124]
[1779741230469,44.4,77405.47,0.0,0.99017,1e-05,1.29298]
[1779741231990,44.4,77405.47,0.0,0.99017,1e-05,1.29298]
[1779741234604,44.4,77405.73,0.0,0.99017,1e-05,1.29263]
[1779741234720,44.4,77405.73,0.0,0.99017,1e-05,1.29263]
[1779741234814,44.4,77405.62,0.0,0.99017,1e-05,1.29278]
[1779741237970,44.4,77406.47,0.0,0.99018,1e-05,1.29162]
[1779741238052,44.4,77406.34,0.0,0.99018,1e-05,1.2918]
[1779741242914,44.4,77406.37,0.0,0.99018,1e-05,1.29175]
[1779741242980,44.4,77406.37,0.0,0.99018,1e-05,1.29175]
[1779741243075,44.4,77406.39,0.0,0.99018,1e-05,1.29173]
[1779741249603,44.4,77402.3,0.0,0.99013,1e-05,1.29731]
[1779741252471,44.4,77402.25,0.0,0.99013,1e-05,1.29738]
[1779741252510,44.4,77401.27,0.0,0.99012,1e-05,1.29872]
[1779741252730,44.4,77401.27,0.0,0.99012,1e-05,1.29872]
[1779741252825,44.4,77400.05,0.0,0.9901,1e-05,1.30039]
[1779741253521,44.4,77400.05,0.0,0.9901,1e-05,1.30039]
[1779741253592,44.4,77400.05,0.0,0.9901,1e-05,1.30039]
[1779741253726,44.4,77400.05,0.0,0.9901,1e-05,1.30039]
[1779741263701,44.4,77401.34,0.0,0.99012,1e-05,1.29862]
[1779741266218,44.4,77401.4,0.0,0.99012,1e-05,1.29854]
[1779741266324,44.4,77401.4,0.0,0.99012,1e-05,1.29854]
[1779741266471,44.4,77401.4,0.0,0.99012,1e-05,1.29854]
[1779741266426,44.4,77401.46,0.0,0.99012,1e-05,1.29846]
[1779741266820,44.4,77401.46,0.0,0.99012,1e-05,1.29846]
[1779741266929,44.4,77401.46,0.0,0.99012,1e-05,1.29846]
[1779741266974,44.4,77401.46,0.0,0.99012,1e-05,1.29846]
[1779741272764,44.4,77403.53,0.0,0.99016,1e-05,1.29369]
[1779741275897,44.4,77403.62,0.0,0.99016,1e-05,1.29356]
[1779741275975,44.4,77403.62,0.0,0.99016,1e-05,1.29356]
[1779741276014,44.4,77403.62,0.0,0.99016,1e-05,1.29356]
[1779741276222,44.4,77403.62,0.0,0.99016,1e-05,1.29356]
[1779741276230,44.4,77403.69,0.0,0.99016,1e-05,1.29347]
[1779741281835,44.4,77400.12,0.0,0.99012,1e-05,1.29834]
[1779741282842,44.4,77380.16,0.0,0.98987,1e-05,1.32589]
[1779741283849,44.4,77376.22,0.0,0.98982,1e-05,1.33138]
[1779741284856,44.4,77364.78,0.0,0.98968,1e-05,1.34744]
[1779741285863,44.4,77355.73,0.0,0.98957,1e-05,1.36025]
[1779741286870,44.4,77352.29,0.0,0.98952,1e-05,1.36515]
[1779741287877,44.4,77342.58,0.0,0.9894,1e-05,1.37905]
[1779741288884,44.4,77338.63,0.0,0.98935,1e-05,1.38474]
[1779741292915,44.4,77330.08,0.0,0.98924,1e-05,1.39712]
[1779741293919,44.4,77325.03,0.0,0.98917,1e-05,1.40447]
[1779741298001,44.4,77318.77,0.0,0.98909,1e-05,1.41363]
[1779741298985,44.4,77305.5,0.0,0.98891,1e-05,1.43321]
[1779741299997,44.4,77307.23,0.0,0.98894,1e-05,1.43064]
[1779741301003,44.4,77313.38,0.0,0.98902,1e-05,1.42156]
[1779741304025,44.4,77306.11,0.0,0.98892,1e-05,1.4323]
[1779741308030,44.4,77305.74,0.0,0.98892,1e-05,1.43285]
[1779741308055,44.4,77305.74,0.0,0.98892,1e-05,1.43285]
[1779741308223,44.4,77305.74,0.0,0.98892,1e-05,1.43285]
[1779741308322,44.4,77305.71,0.0,0.98892,1e-05,1.4329]
[1779741309200,44.4,77305.71,0.0,0.98892,1e-05,1.4329]
[1779741309220,44.4,77305.71,0.0,0.98892,1e-05,1.4329]
[1779741309235,44.4,77305.71,0.0,0.98892,1e-05,1.4329]
[1779741309471,44.4,77305.71,0.0,0.98892,1e-05,1.4329]
[1779741317116,44.4,77307.83,0.0,0.98895,1e-05,1.42975]
[1779741318123,44.4,77312.63,0.0,0.98901,1e-05,1.42266]
[1779741319920,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741319974,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741319983,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741320222,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741320228,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741320337,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741320473,44.4,77314.21,0.0,0.98903,1e-05,1.42033]
[1779741320436,44.4,77314.46,0.0,0.98903,1e-05,1.41997]
[1779741325171,44.4,77306.22,0.0,0.98892,1e-05,1.43214]
[1779741326752,44.4,77304.87,0.0,0.98891,1e-05,1.43414]
[1779741326825,44.4,77304.87,0.0,0.98891,1e-05,1.43414]
[1779741326974,44.4,77304.87,0.0,0.98891,1e-05,1.43414]
[1779741327186,44.4,77300.88,0.0,0.98885,1e-05,1.44008]
[1779741327704,44.4,77300.88,0.0,0.98885,1e-05,1.44008]
[1779741327721,44.4,77300.88,0.0,0.98885,1e-05,1.44008]
[1779741327842,44.4,77300.88,0.0,0.98885,1e-05,1.44008]
[1779741327973,44.4,77300.88,0.0,0.98885,1e-05,1.44008]
[1779741328194,44.4,77296.04,0.0,0.98879,1e-05,1.4473]
[1779741330208,44.4,77292.67,0.0,0.98874,1e-05,1.45235]
[1779741332466,44.4,77291.41,0.0,0.98874,1e-05,1.45214]
[1779741332496,44.4,77291.41,0.0,0.98874,1e-05,1.45214]
[1779741332513,44.4,77291.41,0.0,0.98874,1e-05,1.45214]
[1779741332634,44.4,77291.4,0.0,0.98874,1e-05,1.45215]
[1779741332722,44.4,77291.4,0.0,0.98874,1e-05,1.45215]
[1779741332832,44.4,77291.4,0.0,0.98874,1e-05,1.45215]
[1779741333229,44.4,77288.73,0.0,0.9887,1e-05,1.45616]
[1779741334236,44.4,77285.85,0.0,0.98866,1e-05,1.4605]
[1779741335721,44.4,77285.48,0.0,0.98866,1e-05,1.46105]
[1779741336009,44.4,77285.48,0.0,0.98866,1e-05,1.46105]
[1779741336250,44.4,77285.19,0.0,0.98866,1e-05,1.46149]
[1779741337722,44.4,77285.76,0.0,0.98866,1e-05,1.46063]
[1779741337793,44.4,77285.76,0.0,0.98866,1e-05,1.46063]
[1779741338277,44.4,77281.01,0.0,0.9886,1e-05,1.4678]
[1779741339289,44.4,77251.6,0.0,0.98819,1e-05,1.51285]
[1779741339919,44.4,77251.6,0.0,0.98819,1e-05,1.51285]
[1779741340096,44.4,77251.6,0.0,0.98819,1e-05,1.51285]
[1779741340295,44.4,77248.18,0.0,0.98814,1e-05,1.51817]
[1779741342658,44.4,77248.3,0.0,0.98814,1e-05,1.51798]
[1779741343372,44.4,77248.3,0.0,0.98814,1e-05,1.51798]
[1779741343500,44.4,77248.3,0.0,0.98814,1e-05,1.51798]
[1779741343515,44.4,77248.16,0.0,0.98814,1e-05,1.5182]
[1779741344322,44.4,77251.89,0.0,0.98819,1e-05,1.51241]
[1779741348351,44.4,77246.13,0.0,0.98811,1e-05,1.52136]
[1779741353386,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354276,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354378,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354385,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354477,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354487,44.4,77246.27,0.0,0.98811,1e-05,1.52114]
[1779741354535,44.4,77246.21,0.0,0.98811,1e-05,1.52123]
[1779741354731,44.4,77246.21,0.0,0.98811,1e-05,1.52123]
[1779741356407,44.4,77238.69,0.0,0.98801,1e-05,1.53298]
[1779741357414,44.4,77235.83,0.0,0.98796,1e-05,1.53747]
[1779741362454,44.4,77237.87,0.0,0.98799,1e-05,1.53427]
[1779741364254,44.4,77237.28,0.0,0.98799,1e-05,1.53519]
[1779741364302,44.4,77237.28,0.0,0.98799,1e-05,1.53519]
[1779741364477,44.4,77237.28,0.0,0.98799,1e-05,1.53519]
[1779741364491,44.4,77237.28,0.0,0.98799,1e-05,1.53519]
[1779741364577,44.4,77234.62,0.0,0.98795,1e-05,1.53937]
[1779741364654,44.4,77234.62,0.0,0.98795,1e-05,1.53937]
[1779741364736,44.4,77234.62,0.0,0.98795,1e-05,1.53937]
[1779741365475,44.4,77234.9,0.0,0.98795,1e-05,1.53893]
[1779741367489,44.4,77238.64,0.0,0.988,1e-05,1.53306]
[1779741369016,44.4,77238.66,0.0,0.98801,1e-05,1.53303]
[1779741369128,44.4,77238.66,0.0,0.98801,1e-05,1.53303]
[1779741369223,44.4,77238.66,0.0,0.98801,1e-05,1.53303]
[1779741370510,44.4,77243.04,0.0,0.98807,1e-05,1.52618]
[1779741372994,44.4,77244.76,0.0,0.98809,1e-05,1.52349]
[1779741373099,44.4,77244.76,0.0,0.98809,1e-05,1.52349]
[1779741373229,44.4,77244.76,0.0,0.98809,1e-05,1.52349]
[1779741373263,44.4,77244.76,0.0,0.98809,1e-05,1.52349]
[1779741378566,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741379787,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741379836,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741379949,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741379973,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741380056,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741380223,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741380281,44.4,77245.49,0.0,0.9881,1e-05,1.52235]
[1779741380580,44.4,77245.99,0.0,0.98811,1e-05,1.52157]
[1779741381587,44.4,77251.71,0.0,0.98819,1e-05,1.51268]
[1779741383601,44.4,77255.09,0.0,0.98824,1e-05,1.50745]
[1779741383977,44.4,77255.09,0.0,0.98824,1e-05,1.50745]
[1779741384013,44.4,77255.09,0.0,0.98824,1e-05,1.50745]
[1779741385982,44.4,77255.48,0.0,0.98824,1e-05,1.50685]
[1779741386090,44.4,77255.48,0.0,0.98824,1e-05,1.50685]
[1779741386222,44.4,77255.48,0.0,0.98824,1e-05,1.50685]
[1779741386298,44.4,77255.48,0.0,0.98824,1e-05,1.50685]
[1779741389971,44.4,77256.97,0.0,0.98826,1e-05,1.50455]
[1779741390084,44.4,77256.97,0.0,0.98826,1e-05,1.50455]
[1779741392411,44.4,77253.37,0.0,0.98821,1e-05,1.51011]
[1779741392448,44.4,77253.37,0.0,0.98821,1e-05,1.51011]
[1779741392473,44.4,77253.37,0.0,0.98821,1e-05,1.51011]
[1779741392576,44.4,77253.37,0.0,0.98821,1e-05,1.51011]
[1779741392613,44.4,77252.71,0.0,0.98822,1e-05,1.50898]
[1779741395972,44.4,77253.47,0.0,0.98823,1e-05,1.5078]
[1779741396085,44.4,77253.47,0.0,0.98823,1e-05,1.5078]
[1779741396181,44.4,77253.43,0.0,0.98823,1e-05,1.50787]
[1779741399975,44.4,77253.37,0.0,0.98823,1e-05,1.50796]
[1779741400197,44.4,77253.37,0.0,0.98823,1e-05,1.50796]
[1779741400228,44.4,77253.68,0.0,0.98823,1e-05,1.50748]
[1779741401976,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402101,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402502,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402615,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402544,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402726,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741402780,44.4,77253.09,0.0,0.98823,1e-05,1.50839]
[1779741403983,44.4,77253.99,0.0,0.98824,1e-05,1.507]
[1779741404094,44.4,77253.99,0.0,0.98824,1e-05,1.507]
[1779741404229,44.4,77253.99,0.0,0.98824,1e-05,1.507]
[1779741404321,44.4,77253.99,0.0,0.98824,1e-05,1.507]
[1779741404330,44.4,77253.88,0.0,0.98824,1e-05,1.50717]
[1779741405976,44.4,77254.52,0.0,0.98825,1e-05,1.50618]
[1779741406072,44.4,77254.52,0.0,0.98825,1e-05,1.50618]
[1779741406223,44.4,77254.52,0.0,0.98825,1e-05,1.50618]
[1779741406331,44.4,77254.52,0.0,0.98825,1e-05,1.50618]
[1779741406762,44.4,77262.85,0.0,0.98836,1e-05,1.49335]
[1779741407978,44.4,77262.85,0.0,0.98836,1e-05,1.49335]
[1779741408095,44.4,77262.85,0.0,0.98836,1e-05,1.49335]
[1779741408223,44.4,77262.85,0.0,0.98836,1e-05,1.49335]
[1779741408272,44.4,77262.85,0.0,0.98836,1e-05,1.49335]
[1779741408323,44.4,77263.38,0.0,0.98837,1e-05,1.49254]
[1779741409981,44.4,77263.53,0.0,0.98837,1e-05,1.49231]
[1779741410106,44.4,77263.53,0.0,0.98837,1e-05,1.49231]
[1779741410221,44.4,77263.53,0.0,0.98837,1e-05,1.49231]
[1779741410317,44.4,77263.53,0.0,0.98837,1e-05,1.49231]
[1779741412001,44.4,77263.99,0.0,0.98838,1e-05,1.4916]
[1779741412076,44.4,77263.99,0.0,0.98838,1e-05,1.4916]
[1779741412222,44.4,77263.99,0.0,0.98838,1e-05,1.4916]
[1779741412337,44.4,77263.99,0.0,0.98838,1e-05,1.4916]
[1779741412396,44.4,77267.0,0.0,0.98842,1e-05,1.48699]
[1779741413973,44.4,77268.46,0.0,0.98844,1e-05,1.48476]
[1779741414040,44.4,77268.46,0.0,0.98844,1e-05,1.48476]
[1779741414224,44.4,77268.46,0.0,0.98844,1e-05,1.48476]
[1779741414330,44.4,77268.46,0.0,0.98844,1e-05,1.48476]
[1779741415981,44.4,77269.43,0.0,0.98845,1e-05,1.48328]
[1779741416094,44.4,77269.43,0.0,0.98845,1e-05,1.48328]
[1779741416221,44.4,77269.43,0.0,0.98845,1e-05,1.48328]
[1779741416334,44.4,77269.43,0.0,0.98845,1e-05,1.48328]
[1779741416431,44.4,77269.87,0.0,0.98846,1e-05,1.48261]
[1779741417973,44.4,77270.11,0.0,0.98846,1e-05,1.48224]
[1779741417993,44.4,77270.11,0.0,0.98846,1e-05,1.48224]
[1779741418073,44.4,77272.99,0.0,0.9885,1e-05,1.47785]
[1779741419978,44.4,77274.3,0.0,0.98852,1e-05,1.47586]
[1779741420105,44.4,77274.3,0.0,0.98852,1e-05,1.47586]
[1779741420191,44.4,77274.32,0.0,0.98852,1e-05,1.47583]
[1779741421978,44.4,77273.73,0.0,0.98851,1e-05,1.47673]
[1779741422101,44.4,77273.73,0.0,0.98851,1e-05,1.47673]
[1779741422223,44.4,77273.73,0.0,0.98851,1e-05,1.47673]
[1779741422340,44.4,77273.73,0.0,0.98851,1e-05,1.47673]
[1779741422435,44.4,77272.67,0.0,0.9885,1e-05,1.47834]
[1779741423980,44.4,77272.64,0.0,0.9885,1e-05,1.47839]
[1779741424131,44.4,77272.64,0.0,0.9885,1e-05,1.47839]
[1779741424221,44.4,77272.64,0.0,0.9885,1e-05,1.47839]
[1779741424267,44.4,77272.64,0.0,0.9885,1e-05,1.47839]
[1779741424361,44.4,77272.85,0.0,0.9885,1e-05,1.47807]
[1779741425981,44.4,77273.9,0.0,0.98852,1e-05,1.47647]
[1779741426082,44.4,77273.9,0.0,0.98852,1e-05,1.47647]
[1779741426222,44.4,77273.9,0.0,0.98852,1e-05,1.47647]
[1779741426332,44.4,77273.9,0.0,0.98852,1e-05,1.47647]
[1779741427977,44.4,77273.15,0.0,0.98851,1e-05,1.47761]
[1779741428102,44.4,77273.15,0.0,0.98851,1e-05,1.47761]
[1779741428221,44.4,77273.15,0.0,0.98851,1e-05,1.47761]
[1779741428331,44.4,77273.15,0.0,0.98851,1e-05,1.47761]
[1779741428428,44.4,77271.92,0.0,0.98849,1e-05,1.47948]
[1779741429972,44.4,77272.72,0.0,0.9885,1e-05,1.47826]
[1779741430088,44.4,77272.72,0.0,0.9885,1e-05,1.47826]
[1779741430222,44.4,77272.72,0.0,0.9885,1e-05,1.47826]
[1779741430375,44.4,77272.72,0.0,0.9885,1e-05,1.47826]
[1779741431976,44.4,77272.14,0.0,0.98849,1e-05,1.47915]
[1779741432115,44.4,77272.14,0.0,0.98849,1e-05,1.47915]
[1779741432226,44.4,77272.14,0.0,0.98849,1e-05,1.47915]
[1779741432325,44.4,77272.14,0.0,0.98849,1e-05,1.47915]
[1779741432422,44.4,77272.16,0.0,0.98849,1e-05,1.47912]
[1779741435971,44.4,77273.02,0.0,0.9885,1e-05,1.47781]
[1779741436084,44.4,77273.02,0.0,0.9885,1e-05,1.47781]
[1779741436475,44.4,77273.02,0.0,0.9885,1e-05,1.47781]
[1779741436585,44.4,77273.02,0.0,0.9885,1e-05,1.47781]
[1779741436564,44.4,77271.64,0.0,0.98849,1e-05,1.47991]
[1779741436721,44.4,77271.64,0.0,0.98849,1e-05,1.47991]
[1779741437981,44.4,77272.49,0.0,0.9885,1e-05,1.47861]
[1779741438141,44.4,77272.49,0.0,0.9885,1e-05,1.47861]
[1779741438225,44.4,77272.49,0.0,0.9885,1e-05,1.47861]
[1779741438317,44.4,77272.49,0.0,0.9885,1e-05,1.47861]
[1779741438326,44.4,77271.45,0.0,0.98848,1e-05,1.4802]
[1779741439889,44.4,77271.7,0.0,0.98849,1e-05,1.47982]
[1779741439979,44.4,77271.7,0.0,0.98849,1e-05,1.47982]
[1779741440070,44.4,77271.7,0.0,0.98849,1e-05,1.47982]
[1779741440225,44.4,77271.7,0.0,0.98849,1e-05,1.47982]
[1779741440360,44.4,77271.7,0.0,0.98849,1e-05,1.47982]
[1779741440385,44.4,77263.48,0.0,0.98837,1e-05,1.49238]
[1779741441482,44.4,77263.48,0.0,0.98837,1e-05,1.49238]
[1779741441585,44.4,77263.48,0.0,0.98837,1e-05,1.49238]
[1779741441583,44.4,77259.84,0.0,0.98832,1e-05,1.49798]
[1779741441722,44.4,77259.84,0.0,0.98832,1e-05,1.49798]
[1779741441750,44.4,77259.84,0.0,0.98832,1e-05,1.49798]
[1779741442034,44.4,77259.43,0.0,0.98832,1e-05,1.49861]
[1779741443977,44.4,77260.43,0.0,0.98833,1e-05,1.49707]
[1779741444047,44.4,77260.43,0.0,0.98833,1e-05,1.49707]
[1779741444220,44.4,77260.43,0.0,0.98833,1e-05,1.49707]
[1779741444330,44.4,77260.43,0.0,0.98833,1e-05,1.49707]
[1779741444431,44.4,77259.6,0.0,0.98832,1e-05,1.49835]
[1779741446062,44.4,77239.76,0.0,0.98804,1e-05,1.52913]
[1779741447070,44.4,77232.14,0.0,0.98793,1e-05,1.54109]
[1779741448077,44.4,77228.3,0.0,0.98787,1e-05,1.54715]
[1779741449665,44.4,77228.3,0.0,0.98787,1e-05,1.54715]
[1779741449692,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741449838,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741449891,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741449999,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741450223,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741450333,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741450432,44.4,77228.09,0.0,0.98787,1e-05,1.54748]
[1779741453722,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741453777,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741453972,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741454093,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741454220,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741454334,44.4,77227.62,0.0,0.98788,1e-05,1.54603]
[1779741454436,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741457721,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741457833,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741457933,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741459724,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741459841,44.4,77227.66,0.0,0.98788,1e-05,1.54597]
[1779741461168,44.4,77239.31,0.0,0.98805,1e-05,1.52766]
[1779741462199,44.4,77239.31,0.0,0.98805,1e-05,1.52766]
[1779741462221,44.4,77239.31,0.0,0.98805,1e-05,1.52766]
[1779741462308,44.4,77239.31,0.0,0.98805,1e-05,1.52766]
[1779741462638,44.4,77239.31,0.0,0.98805,1e-05,1.52766]
[1779741462655,44.4,77240.02,0.0,0.98806,1e-05,1.52655]
[1779741462720,44.4,77240.02,0.0,0.98806,1e-05,1.52655]
[1779741462842,44.4,77240.02,0.0,0.98806,1e-05,1.52655]
[1779741464642,44.4,77239.64,0.0,0.98805,1e-05,1.52715]
[1779741464676,44.4,77244.05,0.0,0.98811,1e-05,1.52026]
[1779741465547,44.4,77244.05,0.0,0.98811,1e-05,1.52026]
[1779741465686,44.4,77246.51,0.0,0.98815,1e-05,1.51644]
[1779741471238,44.4,77246.54,0.0,0.98815,1e-05,1.51639]
[1779741473252,44.4,77245.01,0.0,0.98813,1e-05,1.51877]
[1779741481314,44.4,77249.65,0.0,0.98819,1e-05,1.51156]
[1779741482321,44.4,77258.06,0.0,0.98831,1e-05,1.49857]
[1779741483328,44.4,77259.26,0.0,0.98833,1e-05,1.49672]
[1779741488363,44.4,77259.84,0.0,0.98834,1e-05,1.49583]
[1779741490378,44.4,77258.58,0.0,0.98832,1e-05,1.49777]
[1779741492393,44.4,77256.87,0.0,0.9883,1e-05,1.5004]
[1779741497428,44.4,77257.47,0.0,0.9883,1e-05,1.49948]
[1779741503470,44.4,77257.14,0.0,0.9883,1e-05,1.49999]
[1779741508505,44.4,77257.4,0.0,0.9883,1e-05,1.49959]
[1779741519582,44.4,77255.45,0.0,0.98829,1e-05,1.50044]
[1779741522603,44.4,77257.66,0.0,0.98832,1e-05,1.49704]
[1779741531666,44.4,77259.17,0.0,0.98834,1e-05,1.49472]
[1779741536701,44.4,77258.96,0.0,0.98834,1e-05,1.49504]
[1779741538715,44.4,77261.31,0.0,0.98837,1e-05,1.49143]
[1779741539722,44.4,77263.72,0.0,0.98841,1e-05,1.48774]
[1779741543298,44.4,77263.74,0.0,0.98841,1e-05,1.48771]
[1779741543413,44.4,77263.74,0.0,0.98841,1e-05,1.48771]
[1779741543470,44.4,77263.74,0.0,0.98841,1e-05,1.48771]
[1779741543521,44.4,77263.74,0.0,0.98841,1e-05,1.48771]
[1779741543750,44.4,77260.27,0.0,0.98836,1e-05,1.49303]
[1779741548785,44.4,77260.45,0.0,0.98836,1e-05,1.49275]
[1779741553820,44.4,77261.38,0.0,0.98837,1e-05,1.49133]
[1779741554827,44.4,77262.75,0.0,0.98839,1e-05,1.48923]
[1779741559862,44.4,77260.9,0.0,0.98837,1e-05,1.49206]
[1779741561876,44.4,77263.24,0.0,0.9884,1e-05,1.48848]
[1779741565904,44.4,77261.34,0.0,0.98837,1e-05,1.49139]
[1779741568925,44.4,77259.48,0.0,0.98835,1e-05,1.49424]
[1779741569932,44.4,77256.19,0.0,0.9883,1e-05,1.4993]
[1779741571946,44.4,77253.81,0.0,0.98828,1e-05,1.50082]
[1779741577988,44.4,77255.62,0.0,0.98831,1e-05,1.49803]
[1779741585042,44.4,77257.87,0.0,0.98834,1e-05,1.49457]
[1779741589070,44.4,77259.65,0.0,0.98837,1e-05,1.49184]
[1779741591084,44.4,77261.23,0.0,0.98839,1e-05,1.48942]
[1779741592091,44.4,77263.92,0.0,0.98843,1e-05,1.4853]
[1779741593098,44.4,77270.06,0.0,0.98851,1e-05,1.47594]
[1779741595113,44.4,77270.02,0.0,0.98851,1e-05,1.476]
[1779741598133,44.4,77267.79,0.0,0.98848,1e-05,1.47939]
[1779741603168,44.4,77267.81,0.0,0.98848,1e-05,1.47936]
[1779741607197,44.4,77292.83,0.0,0.98882,1e-05,1.44163]
[1779741608204,44.4,77294.45,0.0,0.98884,1e-05,1.43921]
[1779741609211,44.4,77293.74,0.0,0.98883,1e-05,1.44027]
[1779741614247,44.4,77282.35,0.0,0.98868,1e-05,1.45734]
[1779741615211,44.4,77282.35,0.0,0.98868,1e-05,1.45734]
[1779741615754,44.4,77277.18,0.0,0.98861,1e-05,1.46514]
[1779741617231,44.4,77277.24,0.0,0.98861,1e-05,1.46505]
[1779741617296,44.4,77277.24,0.0,0.98861,1e-05,1.46505]
[1779741617328,44.4,77277.19,0.0,0.98861,1e-05,1.46512]
[1779741623991,44.4,77277.16,0.0,0.98861,1e-05,1.46517]
[1779741629352,44.4,77276.95,0.0,0.98861,1e-05,1.46549]
[1779741634387,44.4,77276.43,0.0,0.98861,1e-05,1.46416]
[1779741640429,44.4,77244.76,0.0,0.98817,1e-05,1.51267]
[1779741641436,44.4,77237.71,0.0,0.98807,1e-05,1.52364]
[1779741646470,44.4,77238.45,0.0,0.98808,1e-05,1.52249]
[1779741651506,44.4,77235.4,0.0,0.98804,1e-05,1.52725]
[1779741657549,44.4,77236.01,0.0,0.98805,1e-05,1.5263]
[1779741659566,44.4,77233.24,0.0,0.98801,1e-05,1.53064]
[1779741663593,44.4,77229.24,0.0,0.98795,1e-05,1.53691]
[1779741664601,44.4,77231.64,0.0,0.98799,1e-05,1.53315]
[1779741666615,44.4,77233.9,0.0,0.98802,1e-05,1.5296]
[1779741668629,44.4,77236.37,0.0,0.98805,1e-05,1.52574]
[1779741674671,44.4,77235.22,0.0,0.98804,1e-05,1.52754]
[1779741675678,44.4,77233.01,0.0,0.98801,1e-05,1.531]
[1779741680715,44.4,77233.21,0.0,0.98801,1e-05,1.53068]
[1779741684743,44.4,77240.01,0.0,0.98811,1e-05,1.52006]
[1779741686757,44.4,77237.74,0.0,0.98807,1e-05,1.5236]
[1779741691792,44.4,77236.91,0.0,0.98808,1e-05,1.52272]
[1779741696826,44.4,77237.43,0.0,0.98809,1e-05,1.52191]
[1779741701862,44.4,77237.11,0.0,0.98808,1e-05,1.52241]
[1779741707904,44.4,77237.42,0.0,0.98809,1e-05,1.52192]
[1779741713946,44.4,77237.96,0.0,0.98809,1e-05,1.52108]
[1779741718982,44.4,77233.81,0.0,0.98803,1e-05,1.52757]
[1779741722002,44.4,77232.29,0.0,0.98801,1e-05,1.52995]
[1779741725026,44.4,77233.99,0.0,0.98804,1e-05,1.52728]
[1779741728046,44.4,77231.6,0.0,0.988,1e-05,1.53103]
[1779741729054,44.4,77229.11,0.0,0.98797,1e-05,1.53494]
[1779741732075,44.4,77230.67,0.0,0.98799,1e-05,1.53249]
[1779741734089,44.4,77229.44,0.0,0.98797,1e-05,1.53442]
[1779741738117,44.4,77228.01,0.0,0.98795,1e-05,1.53666]
[1779741740609,44.4,77228.01,0.0,0.98795,1e-05,1.53666]
[1779741740678,44.4,77203.0,0.0,0.98759,1e-05,1.5764]
[1779741741963,44.4,77203.0,0.0,0.98759,1e-05,1.5764]
[1779741741971,44.42,77173.58,0.0,0.98711,2e-05,1.62776]
[1779741742171,44.42,77173.58,0.0,0.98711,2e-05,1.62776]
[1779741742173,44.42,77174.5,0.0,0.98713,2e-05,1.62624]
[1779741743905,44.42,77174.5,0.0,0.98713,2e-05,1.62624]
[1779741743908,44.44,77159.3,0.0,0.98686,2e-05,1.65439]
[1779741744962,44.44,77159.3,0.0,0.98686,2e-05,1.65439]
[1779741744980,44.44,77159.3,0.0,0.98686,2e-05,1.65439]
[1779741744172,44.44,77155.52,0.0,0.98681,2e-05,1.66071]
[1779741745988,44.44,77155.52,0.0,0.98681,2e-05,1.66071]
[1779741745181,44.44,77160.68,0.0,0.98688,2e-05,1.65234]
[1779741746210,44.44,77160.68,0.0,0.98688,2e-05,1.65234]
[1779741746247,44.44,77171.65,0.0,0.98705,2e-05,1.63441]
[1779741747193,44.46,77176.65,0.0,0.9871,2e-05,1.62907]
[1779741751983,44.5,77173.79,0.0,0.98698,2e-05,1.64257]
[1779741752228,44.53,77167.55,0.0,0.98685,2e-05,1.65603]
[1779741754243,44.56,77161.78,0.0,0.98671,2e-05,1.67056]
[1779741756000,44.56,77161.78,0.0,0.98671,2e-05,1.67056]
[1779741755249,44.57,77156.91,0.0,0.98662,2e-05,1.68096]
[1779741760283,44.58,77162.47,0.0,0.98669,2e-05,1.67262]
[1779741761291,44.58,77165.83,0.0,0.98674,2e-05,1.6672]
[1779741762297,44.58,77161.7,0.0,0.98668,2e-05,1.67434]
[1779741767333,44.59,77168.43,0.0,0.98677,2e-05,1.66414]
[1779741768340,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769366,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769470,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769482,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769725,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769885,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769962,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769978,44.59,77171.66,0.0,0.98682,2e-05,1.65896]
[1779741769921,44.59,77173.75,0.0,0.98685,2e-05,1.65595]
[1779741775389,44.62,77173.41,0.0,0.98679,2e-05,1.66198]
[1779741780424,44.64,77173.21,0.0,0.98676,2e-05,1.66548]
[1779741782904,44.64,77170.66,0.0,0.98672,2e-05,1.66996]
[1779741782977,44.64,77170.66,0.0,0.98672,2e-05,1.66996]
[1779741783028,44.64,77170.66,0.0,0.98672,2e-05,1.66996]
[1779741782977,44.65,77171.83,0.0,0.98672,2e-05,1.67034]
[1779741783145,44.65,77171.83,0.0,0.98672,2e-05,1.67034]
[1779741783221,44.65,77171.83,0.0,0.98672,2e-05,1.67034]
[1779741783445,44.65,77175.66,0.0,0.98678,2e-05,1.66394]
[1779741784782,44.65,77175.66,0.0,0.98678,2e-05,1.66394]
[1779741784841,44.65,77175.66,0.0,0.98678,2e-05,1.66394]
[1779741784975,44.65,77175.66,0.0,0.98678,2e-05,1.66394]
[1779741787682,44.67,77177.19,0.0,0.98678,2e-05,1.66393]
[1779741787723,44.67,77177.19,0.0,0.98678,2e-05,1.66393]
[1779741787790,44.67,77177.19,0.0,0.98678,2e-05,1.66393]
[1779741787976,44.67,77177.19,0.0,0.98678,2e-05,1.66393]
[1779741787793,44.67,77176.41,0.0,0.98676,2e-05,1.66567]
[1779741788735,44.67,77176.41,0.0,0.98676,2e-05,1.66567]
[1779741788808,44.67,77176.41,0.0,0.98676,2e-05,1.66567]
[1779741788974,44.67,77176.41,0.0,0.98676,2e-05,1.66567]
[1779741794526,44.68,77179.15,0.0,0.98679,2e-05,1.66264]
[1779741796074,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796118,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796223,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796504,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796584,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796726,44.68,77179.2,0.0,0.98679,2e-05,1.66277]
[1779741796786,44.68,77179.12,0.0,0.98678,2e-05,1.66313]
[1779741800568,44.68,77182.43,0.0,0.98683,2e-05,1.65849]
[1779741802583,44.7,77186.28,0.0,0.98687,2e-05,1.65452]
[1779741803590,44.7,77192.96,0.0,0.98697,2e-05,1.6437]
[1779741804719,44.7,77192.96,0.0,0.98697,2e-05,1.6437]
[1779741804845,44.7,77192.96,0.0,0.98697,2e-05,1.6437]
[1779741804972,44.7,77192.96,0.0,0.98697,2e-05,1.6437]
[1779741804856,44.7,77197.55,0.0,0.98703,2e-05,1.63639]
[1779741806017,44.7,77197.55,0.0,0.98703,2e-05,1.63639]
[1779741806129,44.7,77196.93,0.0,0.98702,2e-05,1.63767]
[1779741806228,44.7,77196.93,0.0,0.98702,2e-05,1.63767]
[1779741811647,44.71,77197.17,0.0,0.98703,2e-05,1.63653]
[1779741816682,44.72,77197.77,0.0,0.98703,2e-05,1.63683]
[1779741821717,44.72,77202.24,0.0,0.98708,2e-05,1.63083]
[1779741825749,44.73,77205.21,0.0,0.98712,2e-05,1.62708]
[1779741826960,44.73,77205.21,0.0,0.98712,2e-05,1.62708]
[1779741826975,44.73,77205.21,0.0,0.98712,2e-05,1.62708]
[1779741827017,44.73,77205.21,0.0,0.98712,2e-05,1.62708]
[1779741827059,44.73,77205.21,0.0,0.98711,2e-05,1.62736]
[1779741827377,44.73,77205.21,0.0,0.98711,2e-05,1.62736]
[1779741827415,44.73,77205.21,0.0,0.98711,2e-05,1.62736]
[1779741827475,44.73,77205.21,0.0,0.98711,2e-05,1.62736]
[1779741829761,44.74,77205.71,0.0,0.98712,2e-05,1.62711]
[1779741829884,44.74,77205.71,0.0,0.98712,2e-05,1.62711]
[1779741829945,44.74,77205.71,0.0,0.98712,2e-05,1.62711]
[1779741829972,44.74,77205.71,0.0,0.98712,2e-05,1.62711]
[1779741830074,44.74,77207.28,0.0,0.98714,2e-05,1.62483]
[1779741830086,44.74,77207.28,0.0,0.98714,2e-05,1.62483]
[1779741831219,44.74,77208.21,0.0,0.98715,2e-05,1.6236]
[1779741831328,44.74,77208.21,0.0,0.98715,2e-05,1.6236]
[1779741831791,44.74,77208.26,0.0,0.98715,2e-05,1.6238]
[1779741833972,44.74,77207.72,0.0,0.98714,2e-05,1.62497]
[1779741834017,44.74,77207.68,0.0,0.98713,2e-05,1.62533]
[1779741834088,44.74,77207.68,0.0,0.98713,2e-05,1.62533]
[1779741835972,44.74,77207.68,0.0,0.98713,2e-05,1.62533]
[1779741836013,44.74,77207.68,0.0,0.98713,2e-05,1.62533]
[1779741836073,44.75,77206.79,0.0,0.98711,2e-05,1.62735]
[1779741839204,44.75,77209.07,0.0,0.98714,2e-05,1.6242]
[1779741839224,44.75,77209.07,0.0,0.98714,2e-05,1.6242]
[1779741839263,44.75,77209.07,0.0,0.98714,2e-05,1.6242]
[1779741839476,44.75,77209.07,0.0,0.98714,2e-05,1.6242]
[1779741841861,44.76,77216.89,0.0,0.98725,2e-05,1.61263]
[1779741842833,44.76,77216.89,0.0,0.98725,2e-05,1.61263]
[1779741842920,44.76,77216.89,0.0,0.98725,2e-05,1.61263]
[1779741842973,44.76,77216.89,0.0,0.98725,2e-05,1.61263]
[1779741842989,44.76,77218.85,0.0,0.98728,1e-05,1.60976]
[1779741844031,44.76,77218.85,0.0,0.98728,1e-05,1.60976]
[1779741844089,44.76,77218.85,0.0,0.98728,1e-05,1.60976]
[1779741844226,44.76,77219.32,0.0,0.98728,1e-05,1.60932]
[1779741852622,44.76,77217.11,0.0,0.98726,2e-05,1.61201]
[1779741852684,44.76,77217.11,0.0,0.98726,2e-05,1.61201]
[1779741852724,44.76,77217.11,0.0,0.98726,2e-05,1.61201]
[1779741852796,44.76,77217.11,0.0,0.98726,2e-05,1.61201]
[1779741852938,44.76,77217.3,0.0,0.98725,2e-05,1.61231]
[1779741853133,44.76,77217.3,0.0,0.98725,2e-05,1.61231]
[1779741853146,44.76,77217.3,0.0,0.98725,2e-05,1.61231]
[1779741853225,44.76,77217.3,0.0,0.98725,2e-05,1.61231]
[1779741855973,44.76,77217.42,0.0,0.98725,2e-05,1.61273]
[1779741856055,44.76,77217.42,0.0,0.98725,2e-05,1.61273]
[1779741856059,44.76,77218.8,0.0,0.98727,1e-05,1.61079]
[1779741856220,44.76,77218.8,0.0,0.98727,1e-05,1.61079]
[1779741856343,44.76,77218.8,0.0,0.98727,1e-05,1.61079]
[1779741856966,44.77,77217.37,0.0,0.98724,2e-05,1.61342]
[1779741859971,44.77,77217.13,0.0,0.98724,2e-05,1.61441]
[1779741860100,44.77,77217.13,0.0,0.98724,2e-05,1.61441]
[1779741859987,44.77,77217.56,0.0,0.98724,2e-05,1.61401]
[1779741860221,44.77,77217.56,0.0,0.98724,2e-05,1.61401]
[1779741860344,44.77,77217.56,0.0,0.98724,2e-05,1.61401]
[1779741860994,44.77,77213.44,0.0,0.98717,2e-05,1.62101]
[1779741862001,44.77,77210.48,0.0,0.98713,2e-05,1.62613]
[1779741862796,44.77,77210.48,0.0,0.98713,2e-05,1.62613]
[1779741862812,44.77,77210.48,0.0,0.98713,2e-05,1.62613]
[1779741862975,44.77,77210.48,0.0,0.98713,2e-05,1.62613]
[1779741863148,44.78,77211.51,0.0,0.98714,2e-05,1.62472]
[1779741863222,44.78,77211.51,0.0,0.98714,2e-05,1.62472]
[1779741863263,44.78,77211.51,0.0,0.98714,2e-05,1.62472]
[1779741864019,44.78,77210.87,0.0,0.98713,2e-05,1.62605]
[1779741865977,44.78,77210.97,0.0,0.98713,2e-05,1.62617]
[1779741866091,44.78,77210.97,0.0,0.98713,2e-05,1.62617]
[1779741866078,44.78,77210.97,0.0,0.98712,2e-05,1.62645]
[1779741866220,44.78,77210.97,0.0,0.98712,2e-05,1.62645]
[1779741866334,44.78,77210.97,0.0,0.98712,2e-05,1.62645]
[1779741868045,44.78,77210.17,0.0,0.98711,2e-05,1.62831]
[1779741869052,44.78,77204.26,0.0,0.98701,2e-05,1.63827]
[1779741869973,44.78,77204.26,0.0,0.98701,2e-05,1.63827]
[1779741870083,44.78,77204.26,0.0,0.98701,2e-05,1.63827]
[1779741870059,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741870223,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741870252,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741870907,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741870973,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741871021,44.79,77201.81,0.0,0.98697,2e-05,1.64255]
[1779741871066,44.79,77201.87,0.0,0.98699,2e-05,1.64042]
[1779741871226,44.79,77201.87,0.0,0.98699,2e-05,1.64042]
[1779741873974,44.79,77200.95,0.0,0.98697,2e-05,1.64244]
[1779741874014,44.79,77200.95,0.0,0.98697,2e-05,1.64244]
[1779741874087,44.79,77200.89,0.0,0.98697,2e-05,1.64279]
[1779741874220,44.79,77200.89,0.0,0.98697,2e-05,1.64279]
[1779741874348,44.79,77200.89,0.0,0.98697,2e-05,1.64279]
[1779741875094,44.79,77201.14,0.0,0.98697,2e-05,1.64263]
[1779741877970,44.79,77201.02,0.0,0.98697,2e-05,1.64308]
[1779741878096,44.79,77201.02,0.0,0.98697,2e-05,1.64308]
[1779741878115,44.8,77200.28,0.0,0.98695,2e-05,1.6448]
[1779741878221,44.8,77200.28,0.0,0.98695,2e-05,1.6448]
[1779741878338,44.8,77200.28,0.0,0.98695,2e-05,1.6448]
[1779741880131,44.8,77200.2,0.0,0.98694,2e-05,1.64542]
[1779741881975,44.8,77200.2,0.0,0.98694,2e-05,1.64542]
[1779741882051,44.8,77200.2,0.0,0.98694,2e-05,1.64542]
[1779741882061,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741882221,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741882291,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741883055,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741883169,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741883225,44.8,77200.3,0.0,0.98694,2e-05,1.64575]
[1779741883256,44.8,77200.19,0.0,0.98694,2e-05,1.64618]
[1779741885970,44.81,77199.81,0.0,0.98693,2e-05,1.64705]
[1779741886082,44.81,77199.81,0.0,0.98693,2e-05,1.64705]
[1779741886072,44.81,77199.79,0.0,0.98692,2e-05,1.64758]
[1779741886220,44.81,77199.79,0.0,0.98692,2e-05,1.64758]
[1779741886335,44.81,77199.79,0.0,0.98692,2e-05,1.64758]
[1779741886436,44.81,77199.93,0.0,0.98693,2e-05,1.64735]
[1779741889971,44.81,77199.97,0.0,0.98692,2e-05,1.64777]
[1779741890087,44.81,77199.97,0.0,0.98692,2e-05,1.64777]
[1779741890072,44.81,77199.97,0.0,0.98692,2e-05,1.64826]
[1779741893971,44.82,77200.77,0.0,0.98693,2e-05,1.64743]
[1779741894088,44.82,77200.77,0.0,0.98693,2e-05,1.64743]
[1779741894073,44.82,77200.71,0.0,0.98692,2e-05,1.64802]
[1779741895977,44.82,77200.71,0.0,0.98692,2e-05,1.64802]
[1779741896114,44.82,77200.71,0.0,0.98692,2e-05,1.64802]
[1779741896059,44.82,77200.58,0.0,0.98691,2e-05,1.64872]
[1779741896221,44.82,77200.58,0.0,0.98691,2e-05,1.64872]
[1779741896331,44.82,77200.58,0.0,0.98691,2e-05,1.64872]
[1779741896428,44.82,77200.65,0.0,0.98692,2e-05,1.64861]
[1779741897412,44.82,77200.65,0.0,0.98692,2e-05,1.64861]
[1779741897473,44.82,77200.65,0.0,0.98692,2e-05,1.64861]
[1779741897726,44.82,77200.65,0.0,0.98692,2e-05,1.64861]
[1779741899977,44.82,77200.28,0.0,0.9869,2e-05,1.6497]
[1779741900131,44.82,77200.28,0.0,0.9869,2e-05,1.6497]
[1779741900072,44.83,77205.94,0.0,0.98699,2e-05,1.64088]
[1779741900224,44.83,77205.94,0.0,0.98699,2e-05,1.64088]
[1779741900335,44.83,77205.94,0.0,0.98699,2e-05,1.64088]
[1779741900431,44.83,77206.49,0.0,0.987,2e-05,1.63998]
[1779741903975,44.83,77206.86,0.0,0.987,2e-05,1.63988]
[1779741904091,44.83,77206.86,0.0,0.987,2e-05,1.63988]
[1779741904073,44.83,77206.7,0.0,0.98699,2e-05,1.64065]
[1779741904223,44.83,77206.7,0.0,0.98699,2e-05,1.64065]
[1779741904283,44.83,77206.7,0.0,0.98699,2e-05,1.64065]
[1779741904305,44.83,77206.7,0.0,0.98699,2e-05,1.64065]
[1779741904478,44.83,77206.7,0.0,0.98699,2e-05,1.64065]
[1779741904533,44.83,77206.73,0.0,0.98699,2e-05,1.6406]
[1779741907973,44.84,77205.76,0.0,0.98697,2e-05,1.6427]
[1779741908101,44.84,77205.76,0.0,0.98697,2e-05,1.6427]
[1779741908074,44.84,77205.86,0.0,0.98697,2e-05,1.64303]
[1779741908221,44.84,77205.86,0.0,0.98697,2e-05,1.64303]
[1779741908338,44.84,77205.86,0.0,0.98697,2e-05,1.64303]
[1779741909332,44.84,77199.91,0.0,0.98687,2e-05,1.65309]
[1779741911036,44.84,77199.91,0.0,0.98687,2e-05,1.65309]
[1779741911158,44.84,77199.91,0.0,0.98687,2e-05,1.65309]
[1779741911224,44.84,77201.26,0.0,0.98689,2e-05,1.65132]
[1779741911975,44.84,77201.26,0.0,0.98689,2e-05,1.65132]
[1779741912092,44.84,77201.26,0.0,0.98689,2e-05,1.65132]
[1779741912074,44.84,77200.92,0.0,0.98688,2e-05,1.65211]
[1779741912223,44.84,77200.92,0.0,0.98688,2e-05,1.65211]
[1779741912339,44.84,77200.92,0.0,0.98688,2e-05,1.65211]
[1779741914367,44.85,77200.86,0.0,0.98688,2e-05,1.65267]
[1779741915374,44.85,77202.86,0.0,0.98691,2e-05,1.64959]
[1779741918311,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918332,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918474,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918680,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918720,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918820,44.85,77203.49,0.0,0.98691,2e-05,1.64902]
[1779741918921,44.85,77202.57,0.0,0.98689,2e-05,1.651]
[1779741919402,44.85,77199.78,0.0,0.98685,2e-05,1.65561]
[1779741924705,44.86,77199.84,0.0,0.98684,2e-05,1.65639]
[1779741927459,44.86,77203.21,0.0,0.98689,2e-05,1.65169]
[1779741929592,44.86,77203.21,0.0,0.98689,2e-05,1.65169]
[1779741929702,44.86,77203.21,0.0,0.98689,2e-05,1.65169]
[1779741929721,44.86,77203.21,0.0,0.98689,2e-05,1.65169]
[1779741930610,44.87,77203.21,0.0,0.98688,2e-05,1.65235]
[1779741936521,44.87,77203.39,0.0,0.98689,2e-05,1.65108]
[1779741939328,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939433,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939474,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939530,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939544,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939660,44.88,77203.41,0.0,0.98689,2e-05,1.65149]
[1779741939751,44.88,77205.76,0.0,0.98692,2e-05,1.64805]
[1779741940551,44.88,77208.74,0.0,0.98696,2e-05,1.64315]
[1779741941973,44.88,77208.74,0.0,0.98696,2e-05,1.64315]
[1779741942086,44.88,77208.74,0.0,0.98696,2e-05,1.64315]
[1779741942186,44.88,77212.19,0.0,0.98701,2e-05,1.63794]
[1779741943973,44.88,77211.0,0.0,0.98699,2e-05,1.63989]
[1779741944083,44.88,77211.0,0.0,0.98699,2e-05,1.63989]
[1779741944182,44.88,77212.26,0.0,0.98701,2e-05,1.6383]
[1779741947971,44.89,77212.32,0.0,0.987,2e-05,1.63868]
[1779741947990,44.89,77212.32,0.0,0.987,2e-05,1.63868]
[1779741949976,44.89,77212.87,0.0,0.98701,2e-05,1.63825]
[1779741950095,44.89,77212.87,0.0,0.98701,2e-05,1.63825]
[1779741951998,44.89,77212.97,0.0,0.98701,2e-05,1.63856]
[1779741952120,44.89,77212.97,0.0,0.98701,2e-05,1.63856]
[1779741952637,44.89,77218.04,0.0,0.98708,2e-05,1.63074]
[1779741955986,44.9,77218.85,0.0,0.98708,2e-05,1.63014]
[1779741956119,44.9,77218.85,0.0,0.98708,2e-05,1.63014]
[1779741956235,44.9,77219.72,0.0,0.9871,2e-05,1.62897]
[1779741956471,44.9,77219.72,0.0,0.9871,2e-05,1.62897]
[1779741956550,44.9,77219.72,0.0,0.9871,2e-05,1.62897]
[1779741956665,44.9,77221.93,0.0,0.98713,2e-05,1.62562]
[1779741957672,44.9,77225.59,0.0,0.98718,2e-05,1.61992]
[1779741959691,44.91,77232.91,0.0,0.98728,1e-05,1.60861]
[1779741962977,44.91,77231.6,0.0,0.98726,1e-05,1.61158]
[1779741965733,44.92,77233.0,0.0,0.98727,1e-05,1.61017]
[1779741969017,44.92,77233.13,0.0,0.98727,1e-05,1.61053]
[1779741969067,44.92,77235.06,0.0,0.98729,1e-05,1.6077]
[1779741969280,44.92,77235.06,0.0,0.98729,1e-05,1.6077]
[1779741969761,44.92,77238.58,0.0,0.98734,1e-05,1.60233]
[1779741970790,44.92,77238.58,0.0,0.98734,1e-05,1.60233]
[1779741970802,44.92,77238.58,0.0,0.98734,1e-05,1.60233]
[1779741970981,44.92,77238.58,0.0,0.98734,1e-05,1.60233]
[1779741971011,44.92,77240.64,0.0,0.98737,1e-05,1.59932]
[1779741971775,44.93,77241.77,0.0,0.98738,1e-05,1.59781]
[1779741972782,44.93,77243.99,0.0,0.98741,1e-05,1.59456]
[1779741977384,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977461,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977471,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977588,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977700,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977844,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741977970,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741978090,44.93,77244.47,0.0,0.98741,1e-05,1.59503]
[1779741978190,44.94,77246.05,0.0,0.98743,1e-05,1.59281]
[1779741980972,44.94,77246.83,0.0,0.98744,1e-05,1.59219]
[1779741981081,44.94,77246.83,0.0,0.98744,1e-05,1.59219]
[1779741982978,44.94,77247.71,0.0,0.98744,1e-05,1.59141]
[1779741983031,44.94,77247.71,0.0,0.98744,1e-05,1.59141]
[1779741984979,44.95,77247.91,0.0,0.98744,1e-05,1.59172]
[1779741985102,44.95,77247.91,0.0,0.98744,1e-05,1.59172]
[1779741986976,44.95,77247.96,0.0,0.98744,1e-05,1.59226]
[1779741987091,44.95,77247.96,0.0,0.98744,1e-05,1.59226]
[1779741987197,44.95,77247.96,0.0,0.98744,1e-05,1.59226]
[1779741990068,44.96,77246.69,0.0,0.98741,1e-05,1.59553]
[1779741990985,44.96,77246.69,0.0,0.98741,1e-05,1.59553]
[1779741991105,44.96,77246.69,0.0,0.98741,1e-05,1.59553]
[1779741991112,44.96,77246.69,0.0,0.98741,1e-05,1.59553]
[1779741991155,44.96,77244.35,0.0,0.98739,1e-05,1.59734]
[1779741991917,44.96,77234.92,0.0,0.98724,1e-05,1.61281]
[1779741992924,44.96,77234.81,0.0,0.98724,1e-05,1.61326]
[1779741997959,44.97,77234.64,0.0,0.98722,1e-05,1.6149]
[1779741999973,44.97,77236.54,0.0,0.98725,1e-05,1.61237]
[1779742001989,44.98,77237.9,0.0,0.98726,1e-05,1.61074]
[1779742002996,44.98,77239.84,0.0,0.98729,1e-05,1.60789]
[1779742004010,44.98,77241.11,0.0,0.9873,1e-05,1.60614]
[1779742006020,44.98,77239.04,0.0,0.98727,1e-05,1.61005]
[1779742012062,44.99,77239.04,0.0,0.98725,1e-05,1.61174]
[1779742017097,45.0,77238.77,0.0,0.98724,1e-05,1.61358]
[1779742019111,45.0,77233.42,0.0,0.98715,2e-05,1.62279]
[1779742022132,45.01,77231.34,0.0,0.98711,2e-05,1.62695]
[1779742025153,45.01,77232.52,0.0,0.98712,2e-05,1.6258]
[1779742030188,45.02,77232.5,0.0,0.98711,2e-05,1.62714]
[1779742034216,45.03,77237.3,0.0,0.98717,2e-05,1.6204]
[1779742035223,45.03,77241.16,0.0,0.98723,1e-05,1.61443]
[1779742036229,45.03,77242.67,0.0,0.98725,1e-05,1.61228]
[1779742041265,45.04,77243.5,0.0,0.98725,1e-05,1.61237]
[1779742045293,45.04,77241.38,0.0,0.98721,1e-05,1.61691]
[1779742050328,45.05,77241.24,0.0,0.98719,1e-05,1.61849]
[1779742055363,45.06,77241.32,0.0,0.9872,1e-05,1.61744]
[1779742064426,45.07,77241.42,0.0,0.98718,1e-05,1.61967]
[1779742069461,45.08,77241.63,0.0,0.98717,1e-05,1.62063]
[1779742072485,45.08,77243.17,0.0,0.98718,1e-05,1.61892]
[1779742074500,45.09,77233.9,0.0,0.98704,2e-05,1.63447]
[1779742075507,45.09,77236.47,0.0,0.98708,2e-05,1.63052]
[1779742078528,45.09,77234.59,0.0,0.98704,2e-05,1.6343]
[1779742083563,45.1,77235.41,0.0,0.98704,2e-05,1.63415]
[1779742088598,45.11,77235.31,0.0,0.98703,2e-05,1.63549]
[1779742093633,45.11,77235.28,0.0,0.98702,2e-05,1.63672]
[1779742095647,45.11,77236.56,0.0,0.98704,2e-05,1.63511]
[1779742098668,45.12,77239.04,0.0,0.98707,2e-05,1.63178]
[1779742101689,45.12,77244.96,0.0,0.98715,2e-05,1.62291]
[1779742102696,45.12,77248.61,0.0,0.9872,1e-05,1.61726]
[1779742104710,45.13,77248.86,0.0,0.9872,1e-05,1.61737]
[1779742106724,45.13,77251.58,0.0,0.98724,1e-05,1.61352]
[1779742111758,45.14,77251.03,0.0,0.98723,1e-05,1.61348]
[1779742117801,45.15,77250.98,0.0,0.98722,1e-05,1.61515]
[1779742122836,45.16,77251.34,0.0,0.98721,1e-05,1.61613]
[1779742127871,45.16,77251.02,0.0,0.98719,1e-05,1.61792]
[1779742132906,45.17,77251.15,0.0,0.98718,1e-05,1.61897]
[1779742137942,45.18,77250.48,0.0,0.98716,1e-05,1.62129]
[1779742143983,45.19,77250.24,0.0,0.98714,1e-05,1.62313]
[1779742148015,45.19,77251.33,0.0,0.98715,1e-05,1.62233]
[1779742153050,45.2,77251.38,0.0,0.98714,1e-05,1.62344]
[1779742157078,45.2,77243.3,0.0,0.98701,2e-05,1.63748]
[1779742158086,45.2,77238.09,0.0,0.98693,2e-05,1.64618]
[1779742163121,45.21,77237.78,0.0,0.98692,2e-05,1.64768]
[1779742164130,45.21,77241.18,0.0,0.98697,2e-05,1.64233]
[1779742169163,45.22,77241.09,0.0,0.98696,2e-05,1.64353]
[1779742171177,45.22,77239.59,0.0,0.98695,2e-05,1.6441]
[1779742172184,45.22,77232.92,0.0,0.98684,2e-05,1.65522]
[1779742173191,45.22,77229.08,0.0,0.98678,2e-05,1.66172]
[1779742174198,45.22,77225.96,0.0,0.98673,2e-05,1.66704]
[1779742176212,45.22,77212.08,0.0,0.98651,2e-05,1.69041]
[1779742177219,45.22,77211.57,0.0,0.9865,2e-05,1.6914]
[1779742179233,45.23,77209.54,0.0,0.98647,2e-05,1.69505]
[1779742180240,45.23,77201.54,0.0,0.98634,2e-05,1.70859]
[1779742181247,45.23,77199.11,0.0,0.9863,2e-05,1.71278]
[1779742186282,45.23,77200.21,0.0,0.98632,2e-05,1.7114]
[1779742189303,45.23,77203.5,0.0,0.98637,2e-05,1.70616]
[1779742190310,45.23,77204.9,0.0,0.98639,2e-05,1.70392]
[1779742194338,45.23,77210.6,0.0,0.98647,2e-05,1.69482]
[1779742199373,45.24,77208.75,0.0,0.98644,2e-05,1.69855]
[1779742200380,45.24,77200.91,0.0,0.98631,2e-05,1.71184]
[1779742201387,45.24,77205.3,0.0,0.98638,2e-05,1.70456]
[1779742202393,45.24,77207.11,0.0,0.98641,2e-05,1.70163]
[1779742203401,45.24,77214.99,0.0,0.98653,2e-05,1.68858]
[1779742205415,45.24,77218.31,0.0,0.98658,2e-05,1.68333]
[1779742206422,45.24,77219.66,0.0,0.9866,2e-05,1.68123]
[1779742207599,45.24,77220.43,0.0,0.98661,2e-05,1.6801]
[1779742208446,45.24,77220.43,0.0,0.98661,2e-05,1.6801]
[1779742208473,45.24,77220.51,0.0,0.98661,2e-05,1.68012]
[1779742214478,45.25,77224.02,0.0,0.98666,2e-05,1.67523]
[1779742215826,45.25,77224.02,0.0,0.98666,2e-05,1.67523]
[1779742221527,45.26,77224.18,0.0,0.98665,2e-05,1.67612]
[1779742226562,45.26,77224.45,0.0,0.98664,2e-05,1.67652]
[1779742231597,45.27,77226.01,0.0,0.98668,2e-05,1.67246]
[1779742236633,45.27,77226.01,0.0,0.98667,2e-05,1.67333]
[1779742241668,45.28,77226.65,0.0,0.98667,2e-05,1.67316]
[1779742250489,45.28,77226.18,0.0,0.98666,2e-05,1.67463]
[1779742252746,45.29,77219.2,0.0,0.98654,2e-05,1.68743]
[1779742257781,45.29,77219.36,0.0,0.98653,2e-05,1.68793]
[1779742262818,45.29,77219.72,0.0,0.98653,2e-05,1.68812]
[1779742268860,45.3,77219.94,0.0,0.98653,2e-05,1.6887]
[1779742272889,45.3,77218.57,0.0,0.9865,2e-05,1.69162]
[1779742278931,45.31,77218.6,0.0,0.98649,2e-05,1.69249]
[1779742286987,45.32,77218.07,0.0,0.98647,2e-05,1.69456]
[1779742292022,45.32,77217.81,0.0,0.98648,2e-05,1.69352]
[1779742297057,45.32,77218.32,0.0,0.98648,2e-05,1.69339]
[1779742304106,45.33,77219.19,0.0,0.98648,2e-05,1.69295]
[1779742309141,45.33,77219.27,0.0,0.98648,2e-05,1.69352]
[1779742317197,45.34,77219.96,0.0,0.98648,2e-05,1.69347]
[1779742319211,45.34,77226.14,0.0,0.98657,2e-05,1.68347]
[1779742320218,45.34,77228.72,0.0,0.98661,2e-05,1.67935]
[1779742321225,45.34,77230.21,0.0,0.98663,2e-05,1.67705]
[1779742322232,45.34,77235.93,0.0,0.98672,2e-05,1.66778]
[1779742326260,45.35,77237.7,0.0,0.98674,2e-05,1.66559]
[1779742329282,45.35,77239.76,0.0,0.98677,2e-05,1.66276]
[1779742332303,45.35,77242.16,0.0,0.9868,2e-05,1.65939]
[1779742339353,45.36,77242.6,0.0,0.98679,2e-05,1.66]
[1779742343381,45.37,77240.58,0.0,0.98676,2e-05,1.66406]
[1779742348425,45.37,77240.74,0.0,0.98675,2e-05,1.66467]
[1779742353461,45.38,77240.94,0.0,0.98676,2e-05,1.6629]
[1779742359503,45.38,77240.71,0.0,0.98675,2e-05,1.66432]
[1779742364538,45.39,77240.56,0.0,0.98674,2e-05,1.66542]
[1779742371587,45.39,77240.54,0.0,0.98673,2e-05,1.66662]
[1779742372594,45.39,77242.66,0.0,0.98676,2e-05,1.6633]
[1779742378636,45.4,77243.2,0.0,0.98676,2e-05,1.66344]
[1779742385684,45.41,77242.92,0.0,0.98674,2e-05,1.66506]
[1779742389456,45.41,77242.92,0.0,0.98674,2e-05,1.66506]
[1779742389471,45.41,77242.92,0.0,0.98674,2e-05,1.66506]
[1779742389550,45.41,77242.92,0.0,0.98674,2e-05,1.66572]
[1779742394747,45.41,77242.3,0.0,0.98672,2e-05,1.66754]
[1779742397254,45.41,77242.3,0.0,0.98672,2e-05,1.66754]
[1779742397313,45.41,77242.3,0.0,0.98672,2e-05,1.66754]
[1779742397472,45.41,77242.3,0.0,0.98672,2e-05,1.66754]
[1779742397547,45.42,77242.34,0.0,0.98672,2e-05,1.66795]
[1779742398066,45.42,77242.34,0.0,0.98672,2e-05,1.66795]
[1779742405451,45.42,77244.41,0.0,0.98674,2e-05,1.66537]
[1779742408515,45.42,77244.72,0.0,0.98674,2e-05,1.66535]
[1779742408575,45.42,77244.72,0.0,0.98674,2e-05,1.66535]
[1779742408572,45.43,77244.72,0.0,0.98674,2e-05,1.66583]
[1779742408722,45.43,77244.72,0.0,0.98674,2e-05,1.66583]
[1779742408846,45.43,77244.66,0.0,0.98674,2e-05,1.66593]
[1779742412873,45.43,77249.22,0.0,0.98682,2e-05,1.65678]
[1779742413881,45.43,77252.08,0.0,0.98686,2e-05,1.65229]
[1779742415883,45.43,77252.25,0.0,0.98686,2e-05,1.65219]
[1779742415975,45.43,77252.25,0.0,0.98686,2e-05,1.65219]
[1779742416023,45.43,77252.25,0.0,0.98686,2e-05,1.65219]
[1779742416220,45.43,77252.25,0.0,0.98686,2e-05,1.65219]
[1779742416320,45.43,77252.25,0.0,0.98686,2e-05,1.65219]
[1779742416486,45.43,77253.16,0.0,0.98687,2e-05,1.65108]
[1779742421937,45.44,77253.13,0.0,0.98686,2e-05,1.65202]
[1779742426973,45.43,77253.24,0.0,0.98687,2e-05,1.65068]
[1779742432009,45.41,77252.3,0.0,0.9869,2e-05,1.64803]
[1779742437043,45.39,77254.39,0.0,0.98697,2e-05,1.64045]
[1779742439726,45.38,77253.27,0.0,0.98697,2e-05,1.64062]
[1779742439842,45.38,77253.27,0.0,0.98697,2e-05,1.64062]
[1779742439971,45.38,77253.27,0.0,0.98697,2e-05,1.64062]
[1779742440064,45.37,77253.18,0.0,0.98697,2e-05,1.63994]
[1779742445099,45.35,77250.67,0.0,0.98697,2e-05,1.63994]
[1779742446482,45.35,77250.67,0.0,0.98697,2e-05,1.63994]
[1779742446607,45.35,77250.67,0.0,0.98697,2e-05,1.63994]
[1779742446689,45.34,77249.92,0.0,0.98698,2e-05,1.63954]
[1779742446723,45.34,77249.92,0.0,0.98698,2e-05,1.63954]
[1779742450134,45.33,77253.07,0.0,0.98704,2e-05,1.63301]
[1779742455169,45.34,77253.5,0.0,0.98703,2e-05,1.63336]
[1779742460448,45.34,77253.29,0.0,0.98702,2e-05,1.63475]
[1779742460471,45.34,77253.29,0.0,0.98702,2e-05,1.63475]
[1779742460506,45.34,77253.29,0.0,0.98702,2e-05,1.63475]
[1779742460545,45.34,77253.29,0.0,0.98702,2e-05,1.63496]
[1779742460725,45.34,77253.29,0.0,0.98702,2e-05,1.63496]
[1779742466246,45.35,77250.73,0.0,0.98697,2e-05,1.64034]
[1779742467913,45.35,77250.87,0.0,0.98697,2e-05,1.64031]
[1779742467973,45.35,77250.87,0.0,0.98697,2e-05,1.64031]
[1779742467979,45.35,77250.87,0.0,0.98697,2e-05,1.64031]
[1779742468223,45.35,77250.87,0.0,0.98697,2e-05,1.64031]
[1779742468261,45.35,77244.63,0.0,0.98687,2e-05,1.65067]
[1779742472289,45.36,77239.86,0.0,0.98681,2e-05,1.65688]
[1779742473797,45.36,77239.25,0.0,0.9868,2e-05,1.65805]
[1779742473810,45.36,77239.25,0.0,0.9868,2e-05,1.65805]
[1779742473973,45.36,77239.25,0.0,0.9868,2e-05,1.65805]
[1779742474303,45.36,77237.82,0.0,0.98678,2e-05,1.66056]
[1779742479338,45.35,77236.17,0.0,0.98676,2e-05,1.66204]
[1779742481061,45.35,77236.09,0.0,0.98677,2e-05,1.66132]
[1779742481074,45.35,77236.09,0.0,0.98677,2e-05,1.66132]
[1779742481222,45.35,77236.09,0.0,0.98677,2e-05,1.66132]
[1779742481352,45.34,77235.93,0.0,0.98677,2e-05,1.66073]
[1779742482498,45.34,77235.93,0.0,0.98677,2e-05,1.66073]
[1779742482599,45.34,77239.08,0.0,0.98683,2e-05,1.65472]
[1779742483366,45.33,77241.84,0.0,0.98688,2e-05,1.64937]
[1779742487376,45.32,77241.57,0.0,0.9869,2e-05,1.64734]
[1779742487472,45.32,77241.57,0.0,0.9869,2e-05,1.64734]
[1779742487492,45.32,77241.57,0.0,0.9869,2e-05,1.64734]
[1779742487724,45.32,77241.57,0.0,0.9869,2e-05,1.64734]
[1779742487569,45.32,77240.47,0.0,0.98689,2e-05,1.64832]
[1779742493436,45.29,77239.4,0.0,0.98692,2e-05,1.64515]
[1779742496104,45.28,77238.56,0.0,0.98692,2e-05,1.64489]
[1779742496223,45.28,77238.56,0.0,0.98692,2e-05,1.64489]
[1779742496236,45.28,77238.56,0.0,0.98692,2e-05,1.64489]
[1779742496475,45.28,77238.56,0.0,0.98692,2e-05,1.64489]
[1779742496486,45.27,77237.68,0.0,0.98691,2e-05,1.64551]
[1779742497463,45.27,77231.89,0.0,0.98682,2e-05,1.65518]
[1779742499478,45.28,77236.46,0.0,0.98689,2e-05,1.64807]
[1779742500502,45.28,77236.46,0.0,0.98689,2e-05,1.64807]
[1779742500587,45.28,77236.46,0.0,0.98689,2e-05,1.64807]
[1779742500723,45.28,77236.46,0.0,0.98689,2e-05,1.64807]
[1779742500592,45.28,77236.68,0.0,0.98689,2e-05,1.6479]
[1779742504513,45.28,77242.06,0.0,0.98697,2e-05,1.63993]
[1779742505479,45.28,77242.06,0.0,0.98697,2e-05,1.63993]
[1779742505510,45.28,77242.06,0.0,0.98697,2e-05,1.63993]
[1779742505725,45.28,77242.06,0.0,0.98697,2e-05,1.63993]
[1779742505540,45.28,77243.88,0.0,0.98699,2e-05,1.63718]
[1779742510555,45.29,77245.23,0.0,0.987,2e-05,1.63608]
[1779742515298,45.29,77245.46,0.0,0.987,2e-05,1.63659]
[1779742515590,45.29,77248.86,0.0,0.98706,2e-05,1.63029]
[1779742517302,45.29,77248.97,0.0,0.98707,2e-05,1.62933]
[1779742517342,45.29,77248.97,0.0,0.98707,2e-05,1.62933]
[1779742517474,45.29,77248.97,0.0,0.98707,2e-05,1.62933]
[1779742517604,45.28,77249.07,0.0,0.98707,2e-05,1.62839]
[1779742522639,45.26,77249.31,0.0,0.98711,2e-05,1.62415]
[1779742523079,45.26,77249.31,0.0,0.98711,2e-05,1.62415]
[1779742523124,45.26,77249.31,0.0,0.98711,2e-05,1.62415]
[1779742523225,45.26,77249.31,0.0,0.98711,2e-05,1.62415]
[1779742523324,45.26,77249.31,0.0,0.98712,2e-05,1.62339]
[1779742525660,45.25,77253.21,0.0,0.98719,1e-05,1.61559]
[1779742528681,45.23,77256.93,0.0,0.98727,1e-05,1.60739]
[1779742529200,45.23,77256.93,0.0,0.98727,1e-05,1.60739]
[1779742529223,45.23,77256.93,0.0,0.98727,1e-05,1.60739]
[1779742529262,45.23,77256.93,0.0,0.98727,1e-05,1.60739]
[1779742529474,45.23,77256.93,0.0,0.98727,1e-05,1.60739]
[1779742529688,45.23,77258.72,0.0,0.9873,1e-05,1.6038]
[1779742534723,45.21,77259.09,0.0,0.98736,1e-05,1.59738]
[1779742535730,45.21,77264.08,0.0,0.98744,1e-05,1.58873]
[1779742538102,45.2,77265.9,0.0,0.98748,1e-05,1.58446]
[1779742538182,45.2,77265.9,0.0,0.98748,1e-05,1.58446]
[1779742538200,45.2,77265.9,0.0,0.98748,1e-05,1.58446]
[1779742538751,45.19,77266.54,0.0,0.98749,1e-05,1.58277]
[1779742541772,45.18,77269.0,0.0,0.98755,1e-05,1.57685]
[1779742546070,45.17,77269.19,0.0,0.98757,1e-05,1.57456]
[1779742546180,45.17,77269.19,0.0,0.98757,1e-05,1.57456]
[1779742546221,45.17,77269.19,0.0,0.98757,1e-05,1.57456]
[1779742546237,45.17,77271.55,0.0,0.98761,1e-05,1.57018]
[1779742548821,45.16,77276.7,0.0,0.9877,1e-05,1.56013]
[1779742551684,45.15,77276.56,0.0,0.9877,1e-05,1.55972]
[1779742551702,45.15,77276.56,0.0,0.9877,1e-05,1.55972]
[1779742551724,45.15,77276.56,0.0,0.9877,1e-05,1.55972]
[1779742551780,45.14,77276.68,0.0,0.98772,1e-05,1.55826]
[1779742551868,45.14,77276.68,0.0,0.98772,1e-05,1.55826]
[1779742551972,45.14,77276.68,0.0,0.98772,1e-05,1.55826]
[1779742552016,45.14,77276.68,0.0,0.98772,1e-05,1.55826]
[1779742552074,45.14,77277.57,0.0,0.98773,1e-05,1.55687]
[1779742553856,45.14,77280.57,0.0,0.98778,1e-05,1.55093]
[1779742554977,45.14,77280.57,0.0,0.98778,1e-05,1.55093]
[1779742555182,45.14,77280.57,0.0,0.98778,1e-05,1.55093]
[1779742555271,45.13,77280.68,0.0,0.98779,1e-05,1.55014]
[1779742555828,45.13,77280.68,0.0,0.98779,1e-05,1.55014]
[1779742555921,45.13,77280.68,0.0,0.98779,1e-05,1.55014]
[1779742555984,45.13,77280.91,0.0,0.9878,1e-05,1.54917]
[1779742558979,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559090,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559221,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559332,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559470,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559533,45.12,77280.44,0.0,0.9878,1e-05,1.54868]
[1779742559572,45.12,77280.39,0.0,0.98782,1e-05,1.54754]
[1779742562974,45.11,77280.56,0.0,0.98783,1e-05,1.54607]
[1779742563118,45.11,77280.56,0.0,0.98783,1e-05,1.54607]
[1779742563211,45.11,77280.59,0.0,0.98783,1e-05,1.54542]
[1779742564985,45.11,77280.59,0.0,0.98783,1e-05,1.54542]
[1779742565093,45.11,77280.59,0.0,0.98783,1e-05,1.54542]
[1779742565186,45.1,77280.63,0.0,0.98785,1e-05,1.54415]
[1779742568978,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569118,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569224,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569330,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569446,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569470,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569583,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569720,45.1,77280.71,0.0,0.98785,1e-05,1.54421]
[1779742569821,45.1,77280.53,0.0,0.98784,1e-05,1.54526]
[1779742569851,45.1,77280.53,0.0,0.98784,1e-05,1.54526]
[1779742572971,45.11,77281.84,0.0,0.98785,1e-05,1.544]
[1779742573081,45.11,77281.84,0.0,0.98785,1e-05,1.544]
[1779742573129,45.11,77281.97,0.0,0.98785,1e-05,1.54419]
[1779742574975,45.11,77282.04,0.0,0.98784,1e-05,1.54446]
[1779742575065,45.11,77282.04,0.0,0.98784,1e-05,1.54446]
[1779742575156,45.12,77281.87,0.0,0.98784,1e-05,1.54512]
[1779742582053,45.13,77281.88,0.0,0.98781,1e-05,1.54779]
[1779742584066,45.14,77280.35,0.0,0.98778,1e-05,1.55094]
[1779742588337,45.14,77280.18,0.0,0.98777,1e-05,1.55233]
[1779742588463,45.14,77280.18,0.0,0.98777,1e-05,1.55233]
[1779742588470,45.14,77280.18,0.0,0.98777,1e-05,1.55233]
[1779742588598,45.14,77280.18,0.0,0.98777,1e-05,1.55233]
[1779742588680,45.15,77278.85,0.0,0.98775,1e-05,1.55514]
[1779742592123,45.15,77277.34,0.0,0.98773,1e-05,1.55638]
[1779742596271,45.16,77276.4,0.0,0.98771,1e-05,1.55895]
[1779742599173,45.17,77271.53,0.0,0.98762,1e-05,1.56804]
[1779742602194,45.17,77262.29,0.0,0.98748,1e-05,1.58368]
[1779742604212,45.18,77261.69,0.0,0.98746,1e-05,1.58529]
[1779742605218,45.18,77259.6,0.0,0.98743,1e-05,1.58894]
[1779742608244,45.18,77243.83,0.0,0.98719,1e-05,1.61513]
[1779742609484,45.18,77243.83,0.0,0.98719,1e-05,1.61513]
[1779742609530,45.19,77246.64,0.0,0.98722,1e-05,1.61119]
[1779742611891,45.19,77246.72,0.0,0.98722,1e-05,1.61133]
[1779742612021,45.19,77246.72,0.0,0.98722,1e-05,1.61133]
[1779742612270,45.19,77246.94,0.0,0.98722,1e-05,1.61125]
[1779742616299,45.2,77242.11,0.0,0.98714,2e-05,1.62012]
[1779742617305,45.2,77239.25,0.0,0.9871,2e-05,1.62502]
[1779742617983,45.2,77239.25,0.0,0.9871,2e-05,1.62502]
[1779742618147,45.2,77239.25,0.0,0.9871,2e-05,1.62502]
[1779742618498,45.2,77239.25,0.0,0.9871,2e-05,1.62502]
[1779742624354,45.21,77239.02,0.0,0.98708,2e-05,1.62711]
[1779742625361,45.21,77244.73,0.0,0.98716,1e-05,1.61812]
[1779742629521,45.19,77242.93,0.0,0.98716,1e-05,1.61826]
[1779742632762,45.19,77243.58,0.0,0.98718,1e-05,1.61571]
[1779742632843,45.19,77243.58,0.0,0.98718,1e-05,1.61571]
[1779742632849,45.18,77242.46,0.0,0.98717,1e-05,1.61677]
[1779742633417,45.18,77240.56,0.0,0.98715,2e-05,1.61909]
[1779742635431,45.18,77238.66,0.0,0.98712,2e-05,1.62267]
[1779742638981,45.18,77238.33,0.0,0.98711,2e-05,1.62395]
[1779742646363,45.19,77237.93,0.0,0.98709,2e-05,1.62534]
[1779742647518,45.18,77231.75,0.0,0.98701,2e-05,1.63383]
[1779742648525,45.18,77223.79,0.0,0.98689,2e-05,1.64706]
[1779742650254,45.18,77223.71,0.0,0.98689,2e-05,1.6474]
[1779742650539,45.18,77221.39,0.0,0.98685,2e-05,1.65141]
[1779742651546,45.18,77213.32,0.0,0.98674,2e-05,1.66259]
[1779742653562,45.19,77208.2,0.0,0.98666,2e-05,1.67143]
[1779742654276,45.19,77208.2,0.0,0.98666,2e-05,1.67143]
[1779742654390,45.19,77208.2,0.0,0.98666,2e-05,1.67143]
[1779742654568,45.19,77208.7,0.0,0.98667,2e-05,1.67078]
[1779742657589,45.19,77210.03,0.0,0.98668,2e-05,1.6691]
[1779742660484,45.19,77210.27,0.0,0.98668,2e-05,1.66907]
[1779742661617,45.19,77208.03,0.0,0.98664,2e-05,1.67315]
[1779742662624,45.2,77206.76,0.0,0.98662,2e-05,1.67543]
[1779742664638,45.2,77204.86,0.0,0.98659,2e-05,1.67894]
[1779742665645,45.2,77198.19,0.0,0.98648,2e-05,1.69023]
[1779742670680,45.2,77197.38,0.0,0.98646,2e-05,1.69234]
[1779742671691,45.2,77195.38,0.0,0.98643,2e-05,1.69585]
[1779742672698,45.2,77190.97,0.0,0.98636,2e-05,1.7034]
[1779742675646,45.21,77190.75,0.0,0.98635,2e-05,1.70404]
[1779742675828,45.21,77190.75,0.0,0.98635,2e-05,1.70404]
[1779742675858,45.21,77190.75,0.0,0.98635,2e-05,1.70404]
[1779742675929,45.21,77193.05,0.0,0.98639,2e-05,1.70031]
[1779742678740,45.21,77191.37,0.0,0.98636,2e-05,1.70356]
[1779742681729,45.21,77191.27,0.0,0.98635,2e-05,1.70399]
[1779742686797,45.21,77190.09,0.0,0.98633,2e-05,1.70676]
[1779742687804,45.21,77192.71,0.0,0.98637,2e-05,1.70247]
[1779742688811,45.22,77191.43,0.0,0.98635,2e-05,1.70476]
[1779742692584,45.22,77190.46,0.0,0.98633,2e-05,1.70678]
[1779742692838,45.22,77190.46,0.0,0.98633,2e-05,1.70678]
[1779742692885,45.22,77190.46,0.0,0.98633,2e-05,1.70678]
[1779742692839,45.22,77187.59,0.0,0.98628,2e-05,1.71174]
[1779742692995,45.22,77187.59,0.0,0.98628,2e-05,1.71174]
[1779742695860,45.22,77188.6,0.0,0.98629,2e-05,1.71038]
[1779742696867,45.22,77191.4,0.0,0.98634,2e-05,1.70578]
[1779742698504,45.22,77191.28,0.0,0.98633,2e-05,1.70611]
[1779742703916,45.23,77191.32,0.0,0.98633,2e-05,1.7068]
[1779742705407,45.23,77191.33,0.0,0.98633,2e-05,1.7069]
[1779742706936,45.23,77196.53,0.0,0.98641,2e-05,1.69841]
[1779742707944,45.23,77199.5,0.0,0.98645,2e-05,1.69357]
[1779742708950,45.23,77201.42,0.0,0.98648,2e-05,1.6905]
[1779742709958,45.23,77203.86,0.0,0.98652,2e-05,1.68658]
[1779742712980,45.23,77204.98,0.0,0.98655,2e-05,1.68284]
[1779742716002,45.24,77207.3,0.0,0.98658,2e-05,1.67945]
[1779742723050,45.24,77207.08,0.0,0.98657,2e-05,1.68093]
[1779742728085,45.25,77207.89,0.0,0.98657,2e-05,1.68034]
[1779742730499,45.25,77208.13,0.0,0.98658,2e-05,1.68009]
[1779742731105,45.25,77216.9,0.0,0.98671,2e-05,1.66587]
[1779742732113,45.25,77219.28,0.0,0.98674,2e-05,1.66212]
[1779742735134,45.25,77220.29,0.0,0.98675,2e-05,1.661]
[1779742740169,45.26,77220.84,0.0,0.98675,2e-05,1.661]
[1779742742183,45.26,77219.8,0.0,0.98674,2e-05,1.66307]
[1779742744198,45.26,77216.3,0.0,0.98668,2e-05,1.6692]
[1779742745205,45.26,77213.16,0.0,0.98663,2e-05,1.67456]
[1779742750240,45.27,77213.73,0.0,0.98663,2e-05,1.6744]
[1779742753261,45.27,77212.69,0.0,0.98661,2e-05,1.67659]
[1779742758297,45.27,77212.58,0.0,0.9866,2e-05,1.67755]
[1779742764339,45.28,77212.67,0.0,0.98659,2e-05,1.67832]
[1779742771389,45.28,77212.89,0.0,0.9866,2e-05,1.67669]
[1779742776424,45.29,77212.94,0.0,0.9866,2e-05,1.67738]
[1779742781480,45.29,77212.34,0.0,0.98658,2e-05,1.67915]
[1779742787522,45.3,77212.07,0.0,0.98657,2e-05,1.68051]
[1779742792557,45.3,77211.83,0.0,0.98656,2e-05,1.6818]
[1779742797592,45.31,77211.6,0.0,0.98655,2e-05,1.68291]
[1779742801620,45.31,77214.94,0.0,0.98659,2e-05,1.67794]
[1779742802627,45.31,77216.01,0.0,0.98661,2e-05,1.67632]
[1779742803634,45.31,77215.08,0.0,0.98659,2e-05,1.67802]
[1779742805648,45.31,77212.07,0.0,0.98654,2e-05,1.68333]
[1779742811692,45.32,77211.62,0.0,0.98653,2e-05,1.68492]
[1779742817734,45.32,77212.47,0.0,0.98653,2e-05,1.68436]
[1779742818741,45.32,77214.92,0.0,0.98657,2e-05,1.68043]
[1779742819748,45.33,77218.67,0.0,0.98663,2e-05,1.67436]
[1779742822772,45.33,77224.37,0.0,0.98671,2e-05,1.66542]
[1779742824785,45.33,77226.16,0.0,0.98673,2e-05,1.66283]
[1779742825908,45.33,77228.66,0.0,0.98677,2e-05,1.65889]
[1779742828814,45.33,77230.45,0.0,0.98679,2e-05,1.65652]
[1779742829820,45.34,77231.57,0.0,0.98681,2e-05,1.65487]
[1779742832545,45.34,77231.62,0.0,0.98682,2e-05,1.65287]
[1779742832787,45.34,77231.62,0.0,0.98682,2e-05,1.65287]
[1779742832842,45.34,77238.18,0.0,0.98692,2e-05,1.64235]
[1779742833849,45.34,77240.7,0.0,0.98696,2e-05,1.63847]
[1779742838884,45.35,77240.89,0.0,0.98695,2e-05,1.63926]
[1779742842440,45.35,77241.19,0.0,0.98695,2e-05,1.63921]
[1779742842912,45.35,77242.12,0.0,0.98696,2e-05,1.63814]
[1779742844926,45.35,77243.69,0.0,0.98698,2e-05,1.63602]
[1779742845933,45.35,77245.72,0.0,0.98701,2e-05,1.63295]
[1779742847947,45.36,77248.04,0.0,0.98704,2e-05,1.62965]
[1779742851975,45.36,77249.71,0.0,0.98706,2e-05,1.62786]
[1779742852982,45.36,77251.43,0.0,0.98708,2e-05,1.62531]
[1779742853989,45.36,77255.1,0.0,0.98713,1e-05,1.61963]
[1779742854996,45.37,77256.15,0.0,0.98715,1e-05,1.61818]
[1779742856009,45.37,77257.05,0.0,0.98716,1e-05,1.61697]
[1779742858017,45.37,77259.96,0.0,0.9872,1e-05,1.61279]
[1779742860035,45.37,77261.07,0.0,0.98721,1e-05,1.61152]
[1779742867084,45.38,77263.32,0.0,0.98723,1e-05,1.60968]
[1779742870105,45.39,77265.16,0.0,0.98725,1e-05,1.6075]
[1779742875140,45.4,77267.22,0.0,0.98727,1e-05,1.6055]
[1779742876147,45.4,77268.59,0.0,0.98728,1e-05,1.60357]
[1779742878055,45.4,77270.4,0.0,0.98731,1e-05,1.60122]
[1779742878161,45.4,77271.17,0.0,0.98732,1e-05,1.59999]
[1779742880175,45.4,77272.22,0.0,0.98733,1e-05,1.59886]
[1779742886217,45.41,77272.65,0.0,0.98732,1e-05,1.5998]
[1779742892259,45.42,77273.25,0.0,0.98733,1e-05,1.59818]
[1779742893266,45.42,77274.0,0.0,0.98734,1e-05,1.59725]
[1779742898301,45.43,77273.92,0.0,0.98733,1e-05,1.59872]
[1779742899308,45.43,77267.12,0.0,0.98722,1e-05,1.60984]
[1779742900315,45.43,77254.32,0.0,0.98703,2e-05,1.63067]
[1779742901322,45.43,77253.86,0.0,0.98702,2e-05,1.63163]
[1779742903095,45.43,77253.86,0.0,0.98702,2e-05,1.63163]
[1779742903221,45.44,77253.78,0.0,0.98702,2e-05,1.63217]
[1779742907364,45.44,77256.23,0.0,0.98704,2e-05,1.62904]
[1779742908370,45.44,77258.22,0.0,0.98707,2e-05,1.62603]
[1779742909232,45.44,77258.22,0.0,0.98707,2e-05,1.62603]
[1779742915420,45.45,77257.69,0.0,0.98705,2e-05,1.62837]
[1779742921462,45.46,77258.47,0.0,0.98705,2e-05,1.62838]
[1779742928512,45.47,77258.55,0.0,0.98704,2e-05,1.62971]
[1779742933546,45.47,77259.45,0.0,0.98704,2e-05,1.62929]
[1779742938581,45.48,77259.82,0.0,0.98704,2e-05,1.62973]
[1779742943616,45.48,77261.78,0.0,0.98706,2e-05,1.6276]
[1779742947644,45.49,77263.09,0.0,0.98707,2e-05,1.62633]
[1779742956708,45.5,77263.26,0.0,0.98707,2e-05,1.62567]
[1779742957715,45.5,77265.38,0.0,0.9871,1e-05,1.62247]
[1779742960736,45.51,77267.35,0.0,0.98713,1e-05,1.62016]
[1779742965771,45.51,77266.75,0.0,0.98711,1e-05,1.62222]
[1779742969657,45.52,77266.42,0.0,0.9871,1e-05,1.62339]
[1779742971701,45.52,77266.34,0.0,0.98709,1e-05,1.62373]
[1779742973226,45.52,77266.34,0.0,0.98709,1e-05,1.62416]
[1779742973323,45.52,77266.34,0.0,0.98709,1e-05,1.62437]
[1779742978862,45.53,77269.69,0.0,0.98712,1e-05,1.62026]
[1779742983897,45.54,77271.42,0.0,0.98714,1e-05,1.6186]
[1779742984904,45.54,77262.18,0.0,0.987,2e-05,1.63369]
[1779742985911,45.54,77261.59,0.0,0.98699,2e-05,1.63485]
[1779742990946,45.54,77261.42,0.0,0.98698,2e-05,1.63611]
[1779742995981,45.55,77261.63,0.0,0.98697,2e-05,1.63675]
[1779742999002,45.55,77262.93,0.0,0.98699,2e-05,1.63524]
[1779743000010,45.55,77268.5,0.0,0.98707,1e-05,1.62646]
[1779743004038,45.56,77270.92,0.0,0.9871,1e-05,1.62344]
[1779743006052,45.56,77274.13,0.0,0.98714,1e-05,1.61873]
[1779743007059,45.56,77275.09,0.0,0.98715,1e-05,1.61742]
[1779743008032,45.56,77275.09,0.0,0.98715,1e-05,1.61742]
[1779743014108,45.57,77275.71,0.0,0.98716,1e-05,1.61577]
[1779743019143,45.58,77275.75,0.0,0.98715,1e-05,1.61686]
[1779743024177,45.58,77275.93,0.0,0.98715,1e-05,1.61772]
[1779743026293,45.59,77275.75,0.0,0.98714,1e-05,1.61824]
[1779743032228,45.59,77275.63,0.0,0.98713,1e-05,1.6198]
[1779743038276,45.6,77275.67,0.0,0.98711,1e-05,1.62133]
[1779743041188,45.61,77275.6,0.0,0.98711,1e-05,1.62189]
[1779743041297,45.61,77270.48,0.0,0.98703,2e-05,1.63034]
[1779743044317,45.61,77269.48,0.0,0.98701,2e-05,1.63258]
[1779743051367,45.62,77269.5,0.0,0.98699,2e-05,1.63399]
[1779743056402,45.62,77269.47,0.0,0.98698,2e-05,1.63506]
[1779743061436,45.63,77271.07,0.0,0.987,2e-05,1.63352]
[1779743063433,45.63,77271.4,0.0,0.987,2e-05,1.6332]
[1779743063450,45.63,77276.4,0.0,0.98708,1e-05,1.62537]
[1779743068486,45.64,77277.52,0.0,0.98708,1e-05,1.6247]
[1779743072669,45.64,77277.59,0.0,0.98708,1e-05,1.62482]
[1779743078556,45.65,77277.54,0.0,0.98708,1e-05,1.62466]
[1779743085782,45.66,77277.54,0.0,0.98707,1e-05,1.62557]
[1779743090921,45.67,77278.08,0.0,0.98707,1e-05,1.62604]
[1779743097689,45.68,77281.41,0.0,0.9871,1e-05,1.62269]
[1779743101717,45.68,77335.78,0.0,0.98788,1e-05,1.53833]
[1779743109101,45.68,77335.78,0.0,0.98788,1e-05,1.53833]
[1779743109201,45.84,77335.78,0.0,0.98764,1e-05,1.56511]
[1779743112794,45.88,77334.75,0.0,0.98756,1e-05,1.57302]
[1779743115340,45.88,77335.24,0.0,0.98757,1e-05,1.57252]
[1779743116615,45.88,77335.27,0.0,0.98756,1e-05,1.57296]
[1779743118321,45.89,77331.65,0.0,0.9875,1e-05,1.57931]
[1779743119843,45.89,77330.27,0.0,0.98748,1e-05,1.58168]
[1779743121156,45.89,77330.27,0.0,0.98748,1e-05,1.58168]
[1779743121856,45.89,77326.81,0.0,0.98743,1e-05,1.58752]
[1779743126892,45.89,77271.38,0.0,0.98659,2e-05,1.67726]
[1779743127899,45.9,77272.37,0.0,0.98661,2e-05,1.67583]
[1779743128906,45.9,77272.33,0.0,0.9866,2e-05,1.67616]
[1779743133940,45.9,77272.27,0.0,0.98662,2e-05,1.67436]
[1779743138976,45.9,77271.19,0.0,0.9866,2e-05,1.67644]
[1779743139983,45.9,77273.54,0.0,0.98663,2e-05,1.67266]
[1779743145018,45.9,77271.83,0.0,0.9866,2e-05,1.67583]
[1779743155089,45.91,77272.23,0.0,0.9866,2e-05,1.67598]
[1779743155588,45.91,77272.23,0.0,0.9866,2e-05,1.67598]
[1779743157103,45.91,77271.21,0.0,0.98658,2e-05,1.67784]
[1779743161131,45.91,77273.43,0.0,0.98661,2e-05,1.67459]
[1779743162735,45.91,77273.19,0.0,0.98661,2e-05,1.67509]
[1779743163673,45.91,77273.19,0.0,0.98661,2e-05,1.67509]
[1779743168169,45.92,77273.69,0.0,0.98661,2e-05,1.67481]
[1779743168180,45.92,77281.15,0.0,0.98672,2e-05,1.66276]
[1779743169187,45.92,77282.99,0.0,0.98675,2e-05,1.65991]
[1779743173215,45.92,77284.53,0.0,0.98677,2e-05,1.65797]
[1779743177243,45.92,77286.66,0.0,0.9868,2e-05,1.65509]
[1779743180264,45.93,77291.0,0.0,0.98686,2e-05,1.64851]
[1779743181332,45.93,77291.0,0.0,0.98686,2e-05,1.64851]
[1779743181425,45.93,77293.91,0.0,0.9869,2e-05,1.64398]
[1779743187314,45.93,77298.89,0.0,0.98697,1e-05,1.63695]
[1779743188320,45.93,77300.75,0.0,0.98699,1e-05,1.63414]
[1779743189327,45.93,77301.74,0.0,0.98701,1e-05,1.63274]
[1779743191340,45.94,77304.36,0.0,0.98706,1e-05,1.62662]
[1779743192348,45.94,77300.04,0.0,0.98699,1e-05,1.63371]
[1779743193355,45.94,77296.85,0.0,0.98694,1e-05,1.63901]
[1779743200407,45.95,77296.39,0.0,0.98693,2e-05,1.64093]
[1779743205439,45.95,77296.62,0.0,0.98692,2e-05,1.64141]
[1779743210474,45.96,77296.25,0.0,0.98691,2e-05,1.64285]
[1779743212488,45.96,77297.14,0.0,0.98692,2e-05,1.64176]
[1779743217523,45.96,77297.19,0.0,0.98691,2e-05,1.64254]
[1779743219539,45.96,77304.22,0.0,0.98701,1e-05,1.63161]
[1779743221554,45.97,77298.72,0.0,0.98693,2e-05,1.64081]
[1779743226588,45.97,77298.54,0.0,0.98692,2e-05,1.64197]
[1779743231623,45.98,77297.93,0.0,0.9869,2e-05,1.64382]
[1779743236658,45.98,77298.1,0.0,0.98689,2e-05,1.64441]
[1779743242701,45.99,77298.46,0.0,0.98689,2e-05,1.64486]
[1779743248743,45.99,77298.46,0.0,0.98688,2e-05,1.64588]
[1779743253755,46.0,77298.35,0.0,0.98689,2e-05,1.64443]
[1779743263161,46.0,77298.35,0.0,0.98689,2e-05,1.6446]
[1779743268883,46.01,77298.5,0.0,0.98687,2e-05,1.64692]
[1779743275932,46.02,77298.61,0.0,0.98686,2e-05,1.64793]
[1779743280967,46.02,77295.21,0.0,0.9868,2e-05,1.65423]
[1779743281974,46.02,77286.86,0.0,0.98667,2e-05,1.66793]
[1779743283988,46.03,77286.11,0.0,0.98666,2e-05,1.66943]
[1779743286384,46.03,77286.25,0.0,0.98666,2e-05,1.66933]
[1779743288526,46.03,77286.25,0.0,0.98666,2e-05,1.66958]
[1779743295082,46.03,77285.66,0.0,0.98664,2e-05,1.67155]
[1779743298925,46.04,77285.94,0.0,0.98664,2e-05,1.67146]
[1779743305012,46.04,77285.63,0.0,0.98663,2e-05,1.67247]
[1779743311194,46.05,77285.0,0.0,0.98663,2e-05,1.67239]
[1779743319250,46.05,77284.99,0.0,0.98662,2e-05,1.67342]
[1779743320259,46.05,77283.74,0.0,0.9866,2e-05,1.67558]
[1779743325294,46.06,77284.29,0.0,0.9866,2e-05,1.6753]
[1779743332344,46.06,77283.92,0.0,0.98658,2e-05,1.67676]
[1779743334779,46.06,77284.03,0.0,0.98658,2e-05,1.67683]
[1779743342413,46.04,77284.0,0.0,0.98662,2e-05,1.6728]
[1779743346195,46.03,77284.42,0.0,0.98664,2e-05,1.67123]
[1779743351483,46.03,77282.95,0.0,0.98662,2e-05,1.67271]
[1779743352619,46.03,77282.95,0.0,0.98662,2e-05,1.67271]
[1779743352485,46.03,77268.42,0.0,0.9864,2e-05,1.69666]
[1779743353492,46.03,77266.53,0.0,0.98637,2e-05,1.69986]
[1779743357520,46.03,77267.87,0.0,0.98638,2e-05,1.69796]
[1779743358527,46.03,77269.4,0.0,0.98641,2e-05,1.69551]
[1779743359885,46.03,77269.63,0.0,0.98641,2e-05,1.69521]
[1779743360540,46.03,77271.93,0.0,0.98645,2e-05,1.69151]
[1779743365576,46.04,77271.56,0.0,0.98644,2e-05,1.69251]
[1779743369604,46.04,77273.44,0.0,0.98646,2e-05,1.68971]
[1779743373632,46.04,77271.54,0.0,0.98645,2e-05,1.6908]
[1779743377661,46.04,77272.79,0.0,0.98646,2e-05,1.68905]
[1779743379107,46.04,77274.03,0.0,0.98648,2e-05,1.6871]
[1779743380682,46.04,77275.0,0.0,0.9865,2e-05,1.68568]
[1779743386726,46.05,77274.95,0.0,0.98649,2e-05,1.68628]
[1779743391761,46.05,77274.88,0.0,0.98649,2e-05,1.68682]
[1779743395297,46.05,77274.88,0.0,0.98649,2e-05,1.68682]
[1779743401831,46.05,77274.32,0.0,0.98647,2e-05,1.68859]
[1779743406866,46.05,77274.49,0.0,0.98647,2e-05,1.68873]
[1779743410384,46.05,77274.49,0.0,0.98647,2e-05,1.68873]
[1779743415929,46.06,77274.37,0.0,0.98646,2e-05,1.68967]
[1779743422978,46.06,77276.76,0.0,0.98649,2e-05,1.68632]
[1779743429021,46.07,77277.3,0.0,0.98649,2e-05,1.68595]
[1779743433049,46.07,77275.69,0.0,0.98648,2e-05,1.68658]
[1779743439091,46.07,77275.0,0.0,0.98647,2e-05,1.68821]
[1779743444129,46.07,77275.47,0.0,0.98647,2e-05,1.68786]
[1779743449164,46.07,77276.23,0.0,0.98648,2e-05,1.68703]
[1779743454204,46.08,77276.18,0.0,0.98648,2e-05,1.68753]
[1779743461253,46.08,77276.21,0.0,0.98647,2e-05,1.68807]
[1779743466288,46.08,77276.24,0.0,0.98647,2e-05,1.68844]
[1779743471323,46.09,77276.25,0.0,0.98646,2e-05,1.68893]
[1779743478373,46.09,77276.32,0.0,0.98646,2e-05,1.68939]
[1779743491468,46.09,77276.32,0.0,0.98647,2e-05,1.68808]
[1779743499524,46.1,77276.22,0.0,0.98646,2e-05,1.68891]
[1779743507580,46.1,77276.27,0.0,0.98645,2e-05,1.68948]
[1779743510600,46.1,77278.92,0.0,0.98649,2e-05,1.68538]
[1779743516643,46.11,77278.78,0.0,0.98649,2e-05,1.68614]
[1779743522685,46.11,77278.64,0.0,0.98648,2e-05,1.68687]
[1779743532755,46.11,77278.64,0.0,0.98647,2e-05,1.68768]
[1779743540811,46.12,77278.68,0.0,0.98647,2e-05,1.68824]
[1779743549874,46.12,77280.89,0.0,0.98649,2e-05,1.6853]
[1779743550881,46.12,77282.05,0.0,0.98651,2e-05,1.68348]
[1779743553902,46.12,77284.51,0.0,0.98656,2e-05,1.67738]
[1779743554909,46.12,77285.53,0.0,0.98659,2e-05,1.67479]
[1779743559944,46.09,77285.78,0.0,0.98663,2e-05,1.66984]
[1779743564979,46.1,77285.6,0.0,0.98663,2e-05,1.6707]
[1779743570015,46.1,77286.02,0.0,0.98663,2e-05,1.67059]
[1779743577063,46.1,77285.96,0.0,0.98662,2e-05,1.67149]
[1779743581092,46.11,77285.0,0.0,0.9866,2e-05,1.67353]
[1779743581899,46.11,77285.0,0.0,0.9866,2e-05,1.67353]
[1779743583380,46.11,77284.81,0.0,0.98659,2e-05,1.67406]
[1779743584114,46.11,77280.63,0.0,0.98653,2e-05,1.681]
[1779743588142,46.11,77278.31,0.0,0.98649,2e-05,1.68519]
[1779743591619,46.11,77278.09,0.0,0.98648,2e-05,1.68574]
[1779743591655,46.11,77277.0,0.0,0.98647,2e-05,1.68771]
[1779743592170,46.11,77285.57,0.0,0.9866,2e-05,1.67371]
[1779743593177,46.11,77285.86,0.0,0.9866,2e-05,1.67335]
[1779743595191,46.11,77286.8,0.0,0.98661,2e-05,1.67206]
[1779743596199,46.12,77288.46,0.0,0.98664,2e-05,1.66947]
[1779743599227,46.12,77296.27,0.0,0.98675,2e-05,1.65718]
[1779743600233,46.12,77299.32,0.0,0.9868,2e-05,1.6524]
[1779743601240,46.12,77300.1,0.0,0.98681,2e-05,1.6513]
[1779743606279,46.11,77300.27,0.0,0.98683,2e-05,1.64874]
[1779743607286,46.11,77301.18,0.0,0.98684,2e-05,1.64743]
[1779743612321,46.11,77301.51,0.0,0.98686,2e-05,1.64536]
[1779743617356,46.12,77304.36,0.0,0.9869,2e-05,1.64157]
[1779743623398,46.12,77303.57,0.0,0.98687,2e-05,1.6438]
[1779743625412,46.12,77298.89,0.0,0.9868,2e-05,1.65165]
[1779743626419,46.12,77289.15,0.0,0.98665,2e-05,1.66756]
[1779743628433,46.13,77289.36,0.0,0.98665,2e-05,1.66748]
[1779743630447,46.13,77292.37,0.0,0.9867,2e-05,1.66283]
[1779743632461,46.13,77293.23,0.0,0.98671,2e-05,1.66169]
[1779743634475,46.13,77294.47,0.0,0.98672,2e-05,1.65994]
[1779743635482,46.13,77295.26,0.0,0.98673,2e-05,1.65879]
[1779743636489,46.13,77296.91,0.0,0.98676,2e-05,1.65625]
[1779743637496,46.13,77299.97,0.0,0.9868,2e-05,1.65145]
[1779743638503,46.13,77301.52,0.0,0.98682,2e-05,1.64923]
[1779743641524,46.14,77302.72,0.0,0.98684,2e-05,1.64774]
[1779743646558,46.13,77303.05,0.0,0.98686,2e-05,1.64594]
[1779743651594,46.13,77302.95,0.0,0.98685,2e-05,1.64682]
[1779743658644,46.14,77303.05,0.0,0.98684,2e-05,1.64764]
[1779743664687,46.14,77302.63,0.0,0.98683,2e-05,1.64912]
[1779743667724,46.15,77303.47,0.0,0.98683,2e-05,1.64816]
[1779743674773,46.15,77303.47,0.0,0.98684,2e-05,1.64677]
[1779743681823,46.16,77303.22,0.0,0.98683,2e-05,1.64809]
[1779743682830,46.16,77302.41,0.0,0.98682,2e-05,1.64952]
[1779743688873,46.16,77302.57,0.0,0.98681,2e-05,1.65001]
[1779743693908,46.16,77302.74,0.0,0.98681,2e-05,1.65035]
[1779743701964,46.17,77302.0,0.0,0.98679,2e-05,1.65251]
[1779743702971,46.17,77298.06,0.0,0.98673,2e-05,1.65899]
[1779743703978,46.17,77295.98,0.0,0.9867,2e-05,1.66246]
[1779743704368,46.17,77295.98,0.0,0.9867,2e-05,1.66246]
[1779743704985,46.17,77291.19,0.0,0.98662,2e-05,1.67032]
[1779743705992,46.17,77289.59,0.0,0.9866,2e-05,1.67301]
[1779743711029,46.17,77289.13,0.0,0.98659,2e-05,1.67418]
[1779743713043,46.18,77289.99,0.0,0.9866,2e-05,1.67296]
[1779743714351,46.18,77289.99,0.0,0.9866,2e-05,1.67296]
[1779743714414,46.18,77290.83,0.0,0.98661,2e-05,1.67169]
[1779743720092,46.15,77291.21,0.0,0.98667,2e-05,1.66559]
[1779743725418,46.13,77291.11,0.0,0.98668,2e-05,1.66395]
[1779743729155,46.1,77289.58,0.0,0.98672,2e-05,1.66018]
[1779743734189,46.07,77289.18,0.0,0.98677,2e-05,1.65409]
[1779743735197,46.07,77288.03,0.0,0.98676,2e-05,1.65508]
[1779743742245,46.03,77288.13,0.0,0.98682,2e-05,1.64886]
[1779743747281,46.01,77287.31,0.0,0.98684,2e-05,1.64594]
[1779743754330,46.02,77287.34,0.0,0.98683,2e-05,1.64703]
[1779743759365,46.0,77287.32,0.0,0.98686,2e-05,1.64387]
[1779743760372,45.99,77278.61,0.0,0.98674,2e-05,1.6571]
[1779743761379,45.99,77277.5,0.0,0.98673,2e-05,1.65804]
[1779743766415,45.98,77278.04,0.0,0.98675,2e-05,1.65591]
[1779743770855,45.98,77277.33,0.0,0.98674,2e-05,1.65652]
[1779743771255,45.97,77277.82,0.0,0.98677,2e-05,1.65402]
[1779743771405,45.97,77277.82,0.0,0.98677,2e-05,1.65402]
[1779743771472,45.97,77277.82,0.0,0.98677,2e-05,1.65402]
[1779743771492,45.97,77277.82,0.0,0.98677,2e-05,1.65402]
[1779743775225,45.95,77278.57,0.0,0.9868,2e-05,1.65026]
[1779743775478,45.95,77278.46,0.0,0.98681,2e-05,1.64959]
[1779743784542,45.91,77278.4,0.0,0.98688,2e-05,1.6422]
[1779743791591,45.87,77278.41,0.0,0.98695,2e-05,1.63415]
[1779743793325,45.87,77278.48,0.0,0.98696,2e-05,1.63323]
[1779743795223,45.85,77278.64,0.0,0.98698,2e-05,1.63057]
[1779743800654,45.83,77279.24,0.0,0.98703,1e-05,1.62485]
[1779743801147,45.83,77279.24,0.0,0.98703,1e-05,1.62485]
[1779743801223,45.83,77279.24,0.0,0.98703,1e-05,1.62485]
[1779743801662,45.83,77284.96,0.0,0.98712,1e-05,1.61571]
[1779743805131,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805184,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805223,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805350,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805458,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805472,45.81,77286.88,0.0,0.98718,1e-05,1.60959]
[1779743805690,45.81,77287.23,0.0,0.98719,1e-05,1.60827]
[1779743809718,45.79,77282.94,0.0,0.98715,1e-05,1.6121]
[1779743811223,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743811363,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743811473,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743811791,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743811810,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743811975,45.78,77282.06,0.0,0.98715,1e-05,1.61274]
[1779743812011,45.78,77282.06,0.0,0.98715,1e-05,1.61198]
[1779743814753,45.77,77278.55,0.0,0.98712,1e-05,1.61529]
[1779743817724,45.76,77278.79,0.0,0.98714,1e-05,1.61338]
[1779743817787,45.76,77278.79,0.0,0.98714,1e-05,1.61338]
[1779743817975,45.76,77278.79,0.0,0.98714,1e-05,1.61338]
[1779743818056,45.76,77278.23,0.0,0.98713,1e-05,1.61451]
[1779743818330,45.76,77278.23,0.0,0.98713,1e-05,1.61451]
[1779743818345,45.76,77278.23,0.0,0.98713,1e-05,1.61451]
[1779743818479,45.76,77278.23,0.0,0.98713,1e-05,1.61451]
[1779743822830,45.74,77264.61,0.0,0.98695,2e-05,1.63353]
[1779743823837,45.74,77264.36,0.0,0.98695,2e-05,1.63313]
[1779743825596,45.73,77262.68,0.0,0.98694,2e-05,1.63504]
[1779743825658,45.73,77262.68,0.0,0.98694,2e-05,1.63504]
[1779743825724,45.73,77262.68,0.0,0.98694,2e-05,1.63504]
[1779743825851,45.73,77262.79,0.0,0.98694,2e-05,1.63507]
[1779743826321,45.73,77262.79,0.0,0.98694,2e-05,1.63507]
[1779743826451,45.73,77262.79,0.0,0.98694,2e-05,1.63507]
[1779743826478,45.73,77262.79,0.0,0.98694,2e-05,1.63507]
[1779743829879,45.74,77252.64,0.0,0.98678,2e-05,1.65232]
[1779743830886,45.74,77252.46,0.0,0.98677,2e-05,1.65278]
[1779743834172,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834224,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834250,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834475,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834495,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834588,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834726,45.74,77254.93,0.0,0.9868,2e-05,1.64925]
[1779743834915,45.74,77258.8,0.0,0.98686,2e-05,1.64314]
[1779743835922,45.74,77261.74,0.0,0.98691,2e-05,1.63756]
[1779743840957,45.72,77261.75,0.0,0.98695,2e-05,1.63346]
[1779743842218,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743842338,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743842472,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743842733,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743842958,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743842975,45.71,77261.83,0.0,0.98696,2e-05,1.63251]
[1779743843059,45.71,77261.83,0.0,0.98697,2e-05,1.6317]
[1779743850020,45.71,77261.74,0.0,0.98697,2e-05,1.63185]
[1779743852649,45.71,77261.97,0.0,0.98699,2e-05,1.62917]
[1779743852727,45.71,77261.97,0.0,0.98699,2e-05,1.62917]
[1779743852960,45.71,77261.97,0.0,0.98699,2e-05,1.62917]
[1779743852977,45.71,77261.97,0.0,0.98699,2e-05,1.62917]
[1779743853088,45.71,77261.97,0.0,0.98699,2e-05,1.62917]
[1779743853041,45.71,77261.65,0.0,0.98698,2e-05,1.62968]
[1779743853228,45.71,77261.65,0.0,0.98698,2e-05,1.62968]
[1779743855222,45.71,77261.94,0.0,0.98699,2e-05,1.62922]
[1779743855375,45.71,77261.94,0.0,0.98699,2e-05,1.62922]
[1779743856063,45.71,77261.91,0.0,0.98699,2e-05,1.62927]
[1779743859223,45.71,77262.78,0.0,0.987,2e-05,1.62787]
[1779743859352,45.71,77262.78,0.0,0.987,2e-05,1.62787]
[1779743860091,45.71,77262.69,0.0,0.987,2e-05,1.62801]
[1779743863221,45.71,77262.66,0.0,0.987,2e-05,1.62806]
[1779743863357,45.71,77262.66,0.0,0.987,2e-05,1.62806]
[1779743863472,45.71,77262.66,0.0,0.987,2e-05,1.62806]
[1779743863659,45.71,77262.66,0.0,0.987,2e-05,1.62806]
[1779743863748,45.71,77262.66,0.0,0.987,2e-05,1.62806]
[1779743867221,45.71,77261.81,0.0,0.98698,2e-05,1.62943]
[1779743867370,45.71,77261.81,0.0,0.98698,2e-05,1.62943]
[1779743868148,45.71,77261.76,0.0,0.98698,2e-05,1.62951]
[1779743869221,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743869371,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743870162,45.71,77262.39,0.0,0.98699,2e-05,1.62849]
[1779743871222,45.71,77262.39,0.0,0.98699,2e-05,1.62849]
[1779743871390,45.71,77262.39,0.0,0.98699,2e-05,1.62849]
[1779743871429,45.71,77261.92,0.0,0.98699,2e-05,1.62925]
[1779743875373,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743875479,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743875504,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743875726,45.71,77261.89,0.0,0.98699,2e-05,1.6293]
[1779743878358,45.71,77261.57,0.0,0.98698,2e-05,1.62981]
[1779743878471,45.71,77261.57,0.0,0.98698,2e-05,1.62981]
[1779743878485,45.71,77261.57,0.0,0.98698,2e-05,1.62981]
[1779743878720,45.71,77261.57,0.0,0.98698,2e-05,1.62981]
[1779743878753,45.71,77260.56,0.0,0.98697,2e-05,1.63144]
[1779743885108,45.71,77260.67,0.0,0.98697,2e-05,1.63126]
[1779743885173,45.71,77260.67,0.0,0.98697,2e-05,1.63126]
[1779743885228,45.71,77260.68,0.0,0.98697,2e-05,1.63125]
[1779743889896,45.71,77260.86,0.0,0.98697,2e-05,1.63096]
[1779743889975,45.71,77260.86,0.0,0.98697,2e-05,1.63096]
[1779743889983,45.71,77260.86,0.0,0.98697,2e-05,1.63096]
[1779743889996,45.71,77257.85,0.0,0.98693,2e-05,1.63582]
[1779743890225,45.71,77257.85,0.0,0.98693,2e-05,1.63582]
[1779743890301,45.71,77257.85,0.0,0.98693,2e-05,1.63582]
[1779743891052,45.71,77257.85,0.0,0.98693,2e-05,1.63582]
[1779743891165,45.71,77257.85,0.0,0.98693,2e-05,1.63582]
[1779743891154,45.71,77257.72,0.0,0.98692,2e-05,1.63603]
[1779743891228,45.71,77257.72,0.0,0.98692,2e-05,1.63603]
[1779743891308,45.71,77254.31,0.0,0.98687,2e-05,1.64154]
[1779743893223,45.71,77254.08,0.0,0.98687,2e-05,1.64192]
[1779743893390,45.71,77254.08,0.0,0.98687,2e-05,1.64192]
[1779743893477,45.71,77254.01,0.0,0.98687,2e-05,1.64203]
[1779743895227,45.71,77254.01,0.0,0.98687,2e-05,1.64203]
[1779743895351,45.71,77254.01,0.0,0.98687,2e-05,1.64203]
[1779743895438,45.71,77254.01,0.0,0.98686,2e-05,1.64235]
[1779743899223,45.71,77253.83,0.0,0.98686,2e-05,1.6431]
[1779743899397,45.71,77253.83,0.0,0.98686,2e-05,1.6431]
[1779743899470,45.71,77253.83,0.0,0.98686,2e-05,1.64326]
[1779743900373,45.71,77251.09,0.0,0.98681,2e-05,1.64786]
[1779743901229,45.71,77251.09,0.0,0.98681,2e-05,1.64786]
[1779743901368,45.71,77251.09,0.0,0.98681,2e-05,1.64786]
[1779743901380,45.71,77248.17,0.0,0.98677,2e-05,1.65275]
[1779743902425,45.71,77248.17,0.0,0.98677,2e-05,1.65275]
[1779743902476,45.71,77248.17,0.0,0.98677,2e-05,1.65275]
[1779743902549,45.71,77248.17,0.0,0.98677,2e-05,1.65275]
[1779743902727,45.71,77248.17,0.0,0.98677,2e-05,1.65275]
[1779743905224,45.72,77247.48,0.0,0.98675,2e-05,1.65428]
[1779743905345,45.72,77247.48,0.0,0.98675,2e-05,1.65428]
[1779743905407,45.72,77247.27,0.0,0.98675,2e-05,1.65475]
[1779743909222,45.72,77247.23,0.0,0.98674,2e-05,1.65522]
[1779743909388,45.72,77247.23,0.0,0.98674,2e-05,1.65522]
[1779743909478,45.72,77247.23,0.0,0.98674,2e-05,1.65535]
[1779743911450,45.72,77243.65,0.0,0.9867,2e-05,1.65913]
[1779743912457,45.72,77236.17,0.0,0.98659,2e-05,1.67151]
[1779743913223,45.72,77236.17,0.0,0.98659,2e-05,1.67151]
[1779743913344,45.72,77236.17,0.0,0.98659,2e-05,1.67151]
[1779743913471,45.72,77236.17,0.0,0.98659,2e-05,1.67151]
[1779743913604,45.72,77236.17,0.0,0.98659,2e-05,1.67151]
[1779743913657,45.72,77234.07,0.0,0.98655,2e-05,1.67507]
[1779743915227,45.72,77234.07,0.0,0.98655,2e-05,1.67507]
[1779743915365,45.72,77234.07,0.0,0.98655,2e-05,1.67507]
[1779743915476,45.72,77234.07,0.0,0.98655,2e-05,1.67507]
[1779743915612,45.72,77234.07,0.0,0.98655,2e-05,1.67507]
[1779743917222,45.72,77234.36,0.0,0.98655,2e-05,1.67489]
[1779743917450,45.72,77234.36,0.0,0.98655,2e-05,1.67489]
[1779743917492,45.72,77241.43,0.0,0.98666,2e-05,1.66338]
[1779743919225,45.72,77242.82,0.0,0.98668,2e-05,1.66123]
[1779743919415,45.72,77242.82,0.0,0.98668,2e-05,1.66123]
[1779743921224,45.73,77242.77,0.0,0.98668,2e-05,1.66157]
[1779743921410,45.73,77242.77,0.0,0.98668,2e-05,1.66157]
[1779743921472,45.73,77242.77,0.0,0.98668,2e-05,1.66157]
[1779743921643,45.73,77242.77,0.0,0.98668,2e-05,1.66157]
[1779743921680,45.73,77239.12,0.0,0.98662,2e-05,1.66768]
[1779743925224,45.73,77239.52,0.0,0.98663,2e-05,1.66714]
[1779743925394,45.73,77239.52,0.0,0.98663,2e-05,1.66714]
[1779743925549,45.73,77239.57,0.0,0.98663,2e-05,1.66741]
[1779743929225,45.73,77239.64,0.0,0.98662,2e-05,1.66753]
[1779743929315,45.73,77241.45,0.0,0.98665,2e-05,1.66468]
[1779743929577,45.73,77242.99,0.0,0.98667,2e-05,1.66228]
[1779743931227,45.73,77242.99,0.0,0.98667,2e-05,1.66228]
[1779743931389,45.73,77243.22,0.0,0.98668,2e-05,1.66204]
[1779743931591,45.73,77243.57,0.0,0.98668,2e-05,1.66159]
[1779743933225,45.73,77243.57,0.0,0.98668,2e-05,1.66159]
[1779743933349,45.73,77243.29,0.0,0.98667,2e-05,1.66218]
[1779743933476,45.73,77243.29,0.0,0.98667,2e-05,1.66218]
[1779743933651,45.73,77243.29,0.0,0.98667,2e-05,1.66218]
[1779743933746,45.74,77243.29,0.0,0.98667,2e-05,1.66231]
[1779743935563,45.74,77243.27,0.0,0.98667,2e-05,1.66247]
[1779743935722,45.74,77243.27,0.0,0.98667,2e-05,1.66247]
[1779743935808,45.74,77243.27,0.0,0.98667,2e-05,1.66273]
[1779743937253,45.74,77243.29,0.0,0.98667,2e-05,1.6627]
[1779743937293,45.74,77243.29,0.0,0.98667,2e-05,1.6627]
[1779743937470,45.74,77243.29,0.0,0.98667,2e-05,1.6627]
[1779743941300,45.74,77243.8,0.0,0.98667,2e-05,1.66238]
[1779743941474,45.74,77243.8,0.0,0.98667,2e-05,1.66238]
[1779743941661,45.74,77244.36,0.0,0.98668,2e-05,1.66159]
[1779743946704,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947400,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947473,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947497,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947510,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947627,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947726,45.74,77249.74,0.0,0.98676,2e-05,1.65346]
[1779743947729,45.75,77250.98,0.0,0.98677,2e-05,1.65158]
[1779743949725,45.75,77253.72,0.0,0.98681,2e-05,1.64741]
[1779743954765,45.75,77256.45,0.0,0.98685,2e-05,1.64373]
[1779743956783,45.75,77259.98,0.0,0.9869,2e-05,1.63833]
[1779743960053,45.75,77260.13,0.0,0.9869,2e-05,1.63841]
[1779743960055,45.75,77260.13,0.0,0.9869,2e-05,1.63841]
[1779743960108,45.75,77260.13,0.0,0.9869,2e-05,1.63841]
[1779743960227,45.75,77260.13,0.0,0.9869,2e-05,1.63841]
[1779743960184,45.76,77260.22,0.0,0.9869,2e-05,1.6386]
[1779743961824,45.76,77262.96,0.0,0.98694,2e-05,1.63435]
[1779743967866,45.77,77264.22,0.0,0.98694,2e-05,1.6336]
[1779743972901,45.77,77265.36,0.0,0.98697,2e-05,1.63042]
[1779743973921,45.77,77265.36,0.0,0.98697,2e-05,1.63042]
[1779743973979,45.77,77265.36,0.0,0.98697,2e-05,1.63042]
[1779743974021,45.77,77265.36,0.0,0.98697,2e-05,1.63042]
[1779743974223,45.77,77265.36,0.0,0.98697,2e-05,1.63042]
[1779743974123,45.77,77265.45,0.0,0.98697,2e-05,1.63048]
[1779743974356,45.77,77265.45,0.0,0.98697,2e-05,1.63048]
[1779743977223,45.77,77265.52,0.0,0.98697,2e-05,1.63077]
[1779743977359,45.78,77265.33,0.0,0.98696,2e-05,1.63128]
[1779743981229,45.78,77265.39,0.0,0.98696,2e-05,1.63179]
[1779743981324,45.78,77265.55,0.0,0.98696,2e-05,1.63174]
[1779743983228,45.78,77265.55,0.0,0.98696,2e-05,1.63174]
[1779743983373,45.78,77265.62,0.0,0.98695,2e-05,1.63204]
[1779743985228,45.78,77265.56,0.0,0.98695,2e-05,1.63234]
[1779743985390,45.78,77265.56,0.0,0.98695,2e-05,1.63234]
[1779743989227,45.78,77265.56,0.0,0.98695,2e-05,1.63255]
[1779743989384,45.78,77265.56,0.0,0.98695,2e-05,1.63255]
[1779743993226,45.79,77265.56,0.0,0.98694,2e-05,1.63337]
[1779743993375,45.79,77265.62,0.0,0.98694,2e-05,1.63409]
[1779743995226,45.79,77265.62,0.0,0.98694,2e-05,1.63409]
[1779743995344,45.79,77265.62,0.0,0.98694,2e-05,1.63409]
[1779743997231,45.8,77265.62,0.0,0.98693,2e-05,1.6345]
[1779743997379,45.8,77266.05,0.0,0.98693,2e-05,1.63422]
[1779743999901,45.8,77266.09,0.0,0.98693,2e-05,1.63458]
[1779743999961,45.8,77266.09,0.0,0.98693,2e-05,1.63458]
[1779743999983,45.8,77266.09,0.0,0.98693,2e-05,1.63458]
[1779744000117,45.8,77266.09,0.0,0.98693,2e-05,1.63458]
[1779744000204,45.8,77266.17,0.0,0.98693,2e-05,1.63466]
[1779744001231,45.8,77266.17,0.0,0.98693,2e-05,1.63466]
[1779744001384,45.8,77265.01,0.0,0.98691,2e-05,1.63674]
[1779744001476,45.8,77265.01,0.0,0.98691,2e-05,1.63674]
[1779744001591,45.8,77265.01,0.0,0.98691,2e-05,1.63674]
[1779744003227,45.8,77267.0,0.0,0.98694,2e-05,1.63374]
[1779744003345,45.81,77267.04,0.0,0.98694,2e-05,1.63388]
[1779744004121,45.81,77266.97,0.0,0.98693,2e-05,1.63421]
[1779744005232,45.81,77266.97,0.0,0.98693,2e-05,1.63421]
[1779744005260,45.81,77267.34,0.0,0.98694,2e-05,1.63382]
[1779744005363,45.81,77267.34,0.0,0.98694,2e-05,1.63382]
[1779744009228,45.81,77268.76,0.0,0.98695,2e-05,1.63217]
[1779744009411,45.81,77268.76,0.0,0.98695,2e-05,1.63217]
[1779744010163,45.81,77268.83,0.0,0.98695,2e-05,1.63249]
[1779744011228,45.81,77268.83,0.0,0.98695,2e-05,1.63249]
[1779744011373,45.81,77268.83,0.0,0.98695,2e-05,1.63249]
[1779744012176,45.82,77268.68,0.0,0.98694,2e-05,1.63317]
[1779744015227,45.82,77268.72,0.0,0.98694,2e-05,1.63332]
[1779744015412,45.82,77268.73,0.0,0.98694,2e-05,1.63373]
[1779744016205,45.82,77270.42,0.0,0.98696,2e-05,1.63123]
[1779744016861,45.82,77270.42,0.0,0.98696,2e-05,1.63123]
[1779744016972,45.82,77270.42,0.0,0.98696,2e-05,1.63123]
[1779744016978,45.82,77270.42,0.0,0.98696,2e-05,1.63123]
[1779744017223,45.82,77270.42,0.0,0.98696,2e-05,1.63123]
[1779744019239,45.82,77270.7,0.0,0.98696,2e-05,1.63121]
[1779744019244,45.83,77271.75,0.0,0.98698,2e-05,1.62975]
[1779744019486,45.83,77271.75,0.0,0.98698,2e-05,1.62975]
[1779744023228,45.83,77271.83,0.0,0.98697,2e-05,1.63028]
[1779744023254,45.83,77271.9,0.0,0.98697,2e-05,1.63039]
[1779744023352,45.83,77271.9,0.0,0.98697,2e-05,1.63039]
[1779744024323,45.83,77271.98,0.0,0.98697,2e-05,1.63048]
[1779744024453,45.83,77271.98,0.0,0.98697,2e-05,1.63048]
[1779744024474,45.83,77271.98,0.0,0.98697,2e-05,1.63048]
[1779744024630,45.83,77271.98,0.0,0.98697,2e-05,1.63048]
[1779744025233,45.83,77271.98,0.0,0.98697,2e-05,1.63048]
[1779744025268,45.83,77273.14,0.0,0.98699,2e-05,1.62884]
[1779744025392,45.83,77273.14,0.0,0.98699,2e-05,1.62884]
[1779744025476,45.83,77273.14,0.0,0.98699,2e-05,1.62884]
[1779744025538,45.83,77273.14,0.0,0.98699,2e-05,1.62884]
[1779744026275,45.83,77272.85,0.0,0.98698,2e-05,1.62953]
[1779744027228,45.83,77272.85,0.0,0.98698,2e-05,1.62953]
[1779744027438,45.84,77272.14,0.0,0.98697,2e-05,1.63089]
[1779744029226,45.84,77271.99,0.0,0.98696,2e-05,1.63135]
[1779744029323,45.84,77271.99,0.0,0.98696,2e-05,1.63157]
[1779744029430,45.84,77271.99,0.0,0.98696,2e-05,1.63157]
[1779744031233,45.84,77271.99,0.0,0.98696,2e-05,1.63157]
[1779744031310,45.84,77271.51,0.0,0.98697,2e-05,1.63046]
[1779744031408,45.84,77271.51,0.0,0.98697,2e-05,1.63046]
[1779744035230,45.84,77271.46,0.0,0.98696,2e-05,1.63076]
[1779744035324,45.85,77271.7,0.0,0.98696,2e-05,1.63103]
[1779744035367,45.85,77271.7,0.0,0.98696,2e-05,1.63103]
[1779744039232,45.85,77271.7,0.0,0.98696,2e-05,1.63103]
[1779744039324,45.85,77271.7,0.0,0.98695,2e-05,1.63189]
[1779744039455,45.85,77271.7,0.0,0.98695,2e-05,1.63189]
[1779744041228,45.85,77271.84,0.0,0.98696,2e-05,1.63167]
[1779744041315,45.85,77271.84,0.0,0.98695,2e-05,1.6321]
[1779744041345,45.85,77271.84,0.0,0.98695,2e-05,1.6321]
[1779744041472,45.85,77271.84,0.0,0.98695,2e-05,1.6321]
[1779744041482,45.85,77271.84,0.0,0.98695,2e-05,1.6321]
[1779744043395,45.86,77271.75,0.0,0.98695,2e-05,1.63267]
[1779744045230,45.86,77271.75,0.0,0.98695,2e-05,1.63267]
[1779744045247,45.86,77271.74,0.0,0.98694,2e-05,1.63311]
[1779744049229,45.86,77271.86,0.0,0.98694,2e-05,1.63334]
[1779744049234,45.86,77271.86,0.0,0.98694,2e-05,1.63377]
[1779744049352,45.86,77271.86,0.0,0.98694,2e-05,1.63377]
[1779744051225,45.86,77271.86,0.0,0.98694,2e-05,1.63377]
[1779744051324,45.87,77271.86,0.0,0.98693,2e-05,1.63419]
[1779744051374,45.87,77271.86,0.0,0.98693,2e-05,1.63419]
[1779744051513,45.87,77271.86,0.0,0.98693,2e-05,1.63419]
[1779744051720,45.87,77271.86,0.0,0.98693,2e-05,1.63419]
[1779744051829,45.87,77271.86,0.0,0.98693,2e-05,1.63419]
[1779744054472,45.87,77271.89,0.0,0.98693,2e-05,1.63477]
[1779744055971,45.87,77271.89,0.0,0.98693,2e-05,1.63477]
[1779744056121,45.87,77271.89,0.0,0.98693,2e-05,1.63477]
[1779744056223,45.87,77271.89,0.0,0.98693,2e-05,1.63477]
[1779744056368,45.87,77271.89,0.0,0.98692,2e-05,1.63518]
[1779744056486,45.87,77270.08,0.0,0.9869,2e-05,1.6381]
[1779744062528,45.88,77270.18,0.0,0.98689,2e-05,1.63913]
[1779744068570,45.89,77270.48,0.0,0.98688,2e-05,1.63981]
[1779744074612,45.89,77270.1,0.0,0.98686,2e-05,1.64153]
[1779744081662,45.9,77270.71,0.0,0.98686,2e-05,1.6418]
[1779744085223,45.9,77270.22,0.0,0.98685,2e-05,1.64294]
[1779744085370,45.9,77270.22,0.0,0.98685,2e-05,1.64294]
[1779744085323,45.9,77270.29,0.0,0.98685,2e-05,1.64317]
[1779744091725,45.91,77270.25,0.0,0.98684,2e-05,1.64376]
[1779744098781,45.92,77270.33,0.0,0.98685,2e-05,1.643]
[1779744103816,45.92,77270.14,0.0,0.98684,2e-05,1.64413]
[1779744112879,45.93,77270.69,0.0,0.98683,2e-05,1.64471]
[1779744121203,45.93,77270.69,0.0,0.98683,2e-05,1.64471]
[1779744121214,45.93,77270.69,0.0,0.98683,2e-05,1.64471]
[1779744121226,45.93,77270.69,0.0,0.98683,2e-05,1.64471]
[1779744121239,45.93,77270.69,0.0,0.98683,2e-05,1.64471]
[1779744121304,45.94,77266.02,0.0,0.98675,2e-05,1.6537]
[1779744121944,45.94,77259.58,0.0,0.98665,2e-05,1.66418]
[1779744123959,45.94,77259.09,0.0,0.98664,2e-05,1.66525]
[1779744127239,45.94,77259.26,0.0,0.98664,2e-05,1.66522]
[1779744127986,45.94,77252.34,0.0,0.98653,2e-05,1.67679]
[1779744128994,45.94,77247.78,0.0,0.98646,2e-05,1.68441]
[1779744130001,45.94,77238.23,0.0,0.98631,2e-05,1.7003]
[1779744131008,45.94,77235.23,0.0,0.98626,2e-05,1.70537]
[1779744132016,45.94,77235.09,0.0,0.98626,2e-05,1.70572]
[1779744138056,45.95,77234.94,0.0,0.98625,2e-05,1.70631]
[1779744143092,45.95,77234.16,0.0,0.98624,2e-05,1.70789]
[1779744149137,45.95,77234.55,0.0,0.98624,2e-05,1.70757]
[1779744155178,45.95,77234.57,0.0,0.98625,2e-05,1.70551]
[1779744157193,45.95,77233.05,0.0,0.98623,2e-05,1.70816]
[1779744162228,45.95,77232.37,0.0,0.98622,2e-05,1.70957]
[1779744168270,45.96,77233.09,0.0,0.98622,2e-05,1.70871]
[1779744173305,45.96,77233.15,0.0,0.98622,2e-05,1.70889]
[1779744181360,45.96,77233.15,0.0,0.98622,2e-05,1.70934]
[1779744186396,45.96,77232.98,0.0,0.98621,2e-05,1.70989]
[1779744193445,45.96,77232.85,0.0,0.98621,2e-05,1.71048]
[1779744195459,45.96,77230.65,0.0,0.98617,2e-05,1.71426]
[1779744203516,45.97,77229.33,0.0,0.98615,2e-05,1.71681]
[1779744211572,45.97,77229.52,0.0,0.98617,2e-05,1.71444]
[1779744223656,45.97,77229.46,0.0,0.98616,2e-05,1.7151]
[1779744231719,45.97,77229.13,0.0,0.98615,2e-05,1.71604]
[1779744236754,45.97,77228.88,0.0,0.98614,2e-05,1.71669]
[1779744240782,45.97,77220.28,0.0,0.98601,2e-05,1.7313]
[1779744241789,45.98,77216.84,0.0,0.98595,2e-05,1.73712]
[1779744246824,45.98,77216.42,0.0,0.98594,2e-05,1.7379]
[1779744251858,45.98,77216.89,0.0,0.98595,2e-05,1.73721]
[1779744257749,45.98,77216.83,0.0,0.98595,2e-05,1.7374]
[1779744257901,45.98,77220.49,0.0,0.98601,2e-05,1.73129]
[1779744259914,45.98,77222.59,0.0,0.98604,2e-05,1.72784]
[1779744262938,45.98,77224.02,0.0,0.98606,2e-05,1.72557]
[1779744268979,45.98,77224.16,0.0,0.98606,2e-05,1.72562]
[1779744273007,45.98,77226.98,0.0,0.98612,2e-05,1.71869]
[1779744275021,45.98,77228.37,0.0,0.98614,2e-05,1.71648]
[1779744281063,45.98,77227.71,0.0,0.98613,2e-05,1.71796]
[1779744287105,45.99,77226.84,0.0,0.98611,2e-05,1.71977]
[1779744293147,45.99,77226.61,0.0,0.9861,2e-05,1.72049]
[1779744298182,45.99,77226.71,0.0,0.9861,2e-05,1.72063]
[1779744301203,45.99,77223.67,0.0,0.98605,2e-05,1.72583]
[1779744302212,45.99,77228.07,0.0,0.98612,2e-05,1.71855]
[1779744307247,45.99,77228.73,0.0,0.98613,2e-05,1.71772]
[1779744312282,45.99,77228.95,0.0,0.98613,2e-05,1.71764]
[1779744317317,45.99,77228.81,0.0,0.98613,2e-05,1.71815]
[1779744323360,46.0,77232.5,0.0,0.98618,2e-05,1.71232]
[1779744328395,46.0,77233.67,0.0,0.9862,2e-05,1.71071]
[1779744333430,46.0,77233.97,0.0,0.98622,2e-05,1.70815]
[1779744338465,46.0,77238.54,0.0,0.98629,2e-05,1.7009]
[1779744341486,46.0,77242.41,0.0,0.98634,2e-05,1.69473]
[1779744342493,46.0,77244.27,0.0,0.98637,2e-05,1.69174]
[1779744348535,46.01,77244.88,0.0,0.98638,2e-05,1.69127]
[1779744353569,46.01,77245.83,0.0,0.98639,2e-05,1.69013]
[1779744355584,46.01,77250.71,0.0,0.98646,2e-05,1.68227]
[1779744361626,46.01,77252.27,0.0,0.98648,2e-05,1.68026]
[1779744368675,46.02,77252.59,0.0,0.98648,2e-05,1.68036]
[1779744373709,46.02,77254.61,0.0,0.98651,2e-05,1.67746]
[1779744378745,46.02,77257.76,0.0,0.98655,2e-05,1.67273]
[1779744380759,46.02,77259.12,0.0,0.98657,2e-05,1.67069]
[1779744383780,46.02,77260.46,0.0,0.98659,2e-05,1.6688]
[1779744388814,46.03,77262.7,0.0,0.98662,2e-05,1.66566]
[1779744391836,46.02,77260.85,0.0,0.98663,2e-05,1.66464]
[1779744396873,45.99,77261.62,0.0,0.98668,2e-05,1.65891]
[1779744402914,45.96,77261.46,0.0,0.98673,2e-05,1.65388]
[1779744412984,45.91,77260.75,0.0,0.98679,2e-05,1.6464]
[1779744416009,45.9,77262.0,0.0,0.98684,2e-05,1.64183]
[1779744422051,45.87,77264.12,0.0,0.98692,2e-05,1.63341]
[1779744427086,45.85,77266.12,0.0,0.98698,2e-05,1.62615]
[1779744433128,45.82,77268.22,0.0,0.98706,1e-05,1.61802]
[1779744438163,45.8,77269.18,0.0,0.98711,1e-05,1.6126]
[1779744443198,45.77,77270.13,0.0,0.98716,1e-05,1.60725]
[1779744453268,45.77,77270.22,0.0,0.98719,1e-05,1.60404]
[1779744461325,45.77,77271.21,0.0,0.9872,1e-05,1.60247]
[1779744466361,45.77,77270.99,0.0,0.9872,1e-05,1.60282]
[1779744468374,45.77,77275.35,0.0,0.98726,1e-05,1.5959]
[1779744470388,45.77,77277.24,0.0,0.98729,1e-05,1.5929]
[1779744477437,45.77,77278.52,0.0,0.98731,1e-05,1.59088]
[1779744482472,45.77,77279.14,0.0,0.98732,1e-05,1.5899]
[1779744487632,45.77,77279.15,0.0,0.98732,1e-05,1.58988]
[1779744488566,45.77,77281.84,0.0,0.98736,1e-05,1.58564]
[1779744490528,45.77,77286.12,0.0,0.98742,1e-05,1.5789]
[1779744492542,45.77,77290.82,0.0,0.98749,1e-05,1.57153]
[1779744493549,45.77,77292.13,0.0,0.98751,1e-05,1.56948]
[1779744498584,45.77,77292.0,0.0,0.98751,1e-05,1.56968]
[1779744501605,45.77,77293.35,0.0,0.98753,1e-05,1.56757]
[1779744507646,45.77,77292.58,0.0,0.98751,1e-05,1.56968]
[1779744512682,45.78,77292.94,0.0,0.98751,1e-05,1.56834]
[1779744514696,45.79,77289.73,0.0,0.98746,1e-05,1.57396]
[1779744519731,45.8,77289.9,0.0,0.98745,1e-05,1.57512]
[1779744525773,45.8,77290.91,0.0,0.98746,1e-05,1.57439]
[1779744525846,45.8,77290.91,0.0,0.98746,1e-05,1.57439]
[1779744525972,45.8,77290.91,0.0,0.98746,1e-05,1.57439]
[1779744526780,45.8,77290.94,0.0,0.98746,1e-05,1.57435]
[1779744531815,45.8,77291.55,0.0,0.98747,1e-05,1.57339]
[1779744534243,45.8,77291.55,0.0,0.98747,1e-05,1.57339]
[1779744534470,45.8,77291.55,0.0,0.98747,1e-05,1.57339]
[1779744534595,45.8,77291.55,0.0,0.98747,1e-05,1.57339]
[1779744534691,45.8,77291.55,0.0,0.98747,1e-05,1.57368]
[1779744539871,45.81,77290.85,0.0,0.98744,1e-05,1.57619]
[1779744546920,45.82,77290.58,0.0,0.98742,1e-05,1.57856]
[1779744548351,45.82,77290.58,0.0,0.98742,1e-05,1.57856]
[1779744552999,45.82,77290.3,0.0,0.98741,1e-05,1.57927]
[1779744553069,45.82,77290.3,0.0,0.98741,1e-05,1.57927]
[1779744553221,45.82,77290.3,0.0,0.98741,1e-05,1.57927]
[1779744553323,45.82,77290.16,0.0,0.98741,1e-05,1.57949]
[1779744563033,45.82,77290.47,0.0,0.98742,1e-05,1.579]
[1779744568068,45.82,77290.54,0.0,0.98742,1e-05,1.57889]
[1779744574058,45.82,77290.54,0.0,0.98742,1e-05,1.57889]
[1779744574174,45.82,77290.54,0.0,0.98742,1e-05,1.57889]
[1779744574223,45.82,77290.54,0.0,0.98742,1e-05,1.57889]
[1779744574246,45.82,77290.82,0.0,0.98744,1e-05,1.57619]
[1779744587202,45.82,77290.74,0.0,0.98744,1e-05,1.57631]
[1779744592237,45.82,77291.04,0.0,0.98744,1e-05,1.57584]
[1779744597507,45.82,77292.26,0.0,0.98746,1e-05,1.57393]
[1779744597619,45.82,77292.26,0.0,0.98746,1e-05,1.57393]
[1779744597724,45.82,77292.26,0.0,0.98746,1e-05,1.57393]
[1779744598279,45.82,77292.12,0.0,0.98746,1e-05,1.57415]
[1779744603314,45.82,77291.56,0.0,0.98745,1e-05,1.57503]
[1779744608121,45.82,77292.46,0.0,0.98746,1e-05,1.57362]
[1779744608222,45.82,77292.46,0.0,0.98746,1e-05,1.57362]
[1779744608248,45.82,77292.46,0.0,0.98746,1e-05,1.57362]
[1779744608478,45.82,77292.46,0.0,0.98746,1e-05,1.57362]
[1779744608559,45.82,77292.5,0.0,0.98746,1e-05,1.57355]
[1779744615399,45.82,77293.23,0.0,0.98747,1e-05,1.57241]
[1779744620435,45.82,77295.38,0.0,0.98751,1e-05,1.56905]
[1779744621404,45.82,77295.38,0.0,0.98751,1e-05,1.56905]
[1779744621470,45.82,77295.38,0.0,0.98751,1e-05,1.56905]
[1779744621535,45.82,77295.38,0.0,0.98751,1e-05,1.56905]
[1779744621720,45.82,77295.38,0.0,0.98751,1e-05,1.56905]
[1779744621822,45.82,77295.62,0.0,0.98751,1e-05,1.56868]
[1779744628490,45.82,77295.31,0.0,0.9875,1e-05,1.56916]
[1779744630060,45.82,77295.34,0.0,0.9875,1e-05,1.56911]
[1779744630131,45.82,77295.34,0.0,0.9875,1e-05,1.56911]
[1779744630221,45.82,77295.34,0.0,0.9875,1e-05,1.56911]
[1779744630232,45.82,77295.34,0.0,0.9875,1e-05,1.56911]
[1779744635539,45.82,77292.47,0.0,0.98748,1e-05,1.57134]
[1779744636940,45.82,77290.81,0.0,0.98746,1e-05,1.57394]
[1779744636971,45.82,77290.81,0.0,0.98746,1e-05,1.57394]
[1779744637091,45.82,77290.81,0.0,0.98746,1e-05,1.57394]
[1779744637220,45.82,77290.81,0.0,0.98746,1e-05,1.57394]
[1779744637321,45.82,77290.81,0.0,0.98746,1e-05,1.57394]
[1779744642588,45.82,77290.5,0.0,0.98745,1e-05,1.57442]
[1779744647623,45.82,77290.48,0.0,0.98745,1e-05,1.57445]
[1779744657693,45.82,77290.48,0.0,0.98745,1e-05,1.57445]
[1779744667763,45.82,77290.48,0.0,0.98745,1e-05,1.57445]
[1779744677835,45.82,77290.48,0.0,0.98745,1e-05,1.57445]
[1779744683877,45.82,77290.51,0.0,0.98745,1e-05,1.57441]
[1779744689217,45.82,77290.82,0.0,0.98746,1e-05,1.57392]
[1779744689303,45.82,77290.82,0.0,0.98746,1e-05,1.57392]
[1779744689472,45.82,77290.82,0.0,0.98746,1e-05,1.57392]
[1779744689919,45.82,77290.78,0.0,0.98746,1e-05,1.57398]
[1779744695961,45.82,77291.09,0.0,0.98748,1e-05,1.57123]
[1779744705027,45.82,77291.02,0.0,0.98748,1e-05,1.57134]
[1779744716104,45.82,77291.34,0.0,0.98748,1e-05,1.57084]
[1779744722146,45.82,77291.5,0.0,0.98748,1e-05,1.57059]
[1779744728829,45.82,77291.73,0.0,0.98749,1e-05,1.57023]
[1779744728890,45.82,77291.73,0.0,0.98749,1e-05,1.57023]
[1779744728971,45.82,77291.73,0.0,0.98749,1e-05,1.57023]
[1779744728991,45.82,77291.68,0.0,0.98749,1e-05,1.57031]
[1779744735236,45.82,77291.66,0.0,0.98749,1e-05,1.57034]
[1779744745307,45.82,77291.91,0.0,0.98749,1e-05,1.56995]
[1779744751348,45.82,77291.9,0.0,0.98751,1e-05,1.56771]
[1779744761419,45.82,77291.9,0.0,0.98751,1e-05,1.56771]
[1779744769477,45.82,77291.98,0.0,0.98751,1e-05,1.56758]
[1779744773788,45.82,77291.94,0.0,0.98751,1e-05,1.56764]
[1779744773905,45.82,77291.94,0.0,0.98751,1e-05,1.56764]
[1779744773970,45.82,77291.94,0.0,0.98751,1e-05,1.56764]
[1779744774006,45.82,77291.97,0.0,0.98751,1e-05,1.5676]
[1779744779547,45.82,77294.17,0.0,0.98754,1e-05,1.56416]
[1779744783965,45.82,77293.17,0.0,0.98753,1e-05,1.56572]
[1779744784081,45.82,77293.17,0.0,0.98753,1e-05,1.56572]
[1779744784058,45.82,77292.96,0.0,0.98752,1e-05,1.56605]
[1779744784221,45.82,77292.96,0.0,0.98752,1e-05,1.56605]
[1779744784183,45.82,77292.96,0.0,0.98752,1e-05,1.56605]
[1779744789618,45.83,77293.03,0.0,0.98752,1e-05,1.56652]
[1779744792239,45.83,77291.2,0.0,0.98749,1e-05,1.56995]
[1779744792293,45.83,77291.2,0.0,0.98749,1e-05,1.56995]
[1779744792472,45.83,77291.2,0.0,0.98749,1e-05,1.56995]
[1779744792639,45.83,77291.23,0.0,0.98748,1e-05,1.57018]
[1779744802708,45.84,77291.23,0.0,0.98747,1e-05,1.57157]
[1779744814793,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744817710,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744817720,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744817822,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744817972,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744818070,45.84,77291.04,0.0,0.98749,1e-05,1.56961]
[1779744827886,45.84,77286.7,0.0,0.98742,1e-05,1.57696]
[1779744828567,45.84,77286.7,0.0,0.98742,1e-05,1.57696]
[1779744828722,45.84,77286.7,0.0,0.98742,1e-05,1.57696]
[1779744828731,45.84,77286.7,0.0,0.98742,1e-05,1.57696]
[1779744828972,45.84,77286.7,0.0,0.98742,1e-05,1.57696]
[1779744829026,45.84,77284.54,0.0,0.98739,1e-05,1.58036]
[1779744836026,45.84,77284.58,0.0,0.98739,1e-05,1.58029]
[1779744836101,45.84,77284.58,0.0,0.98739,1e-05,1.58029]
[1779744836072,45.84,77284.58,0.0,0.98739,1e-05,1.58029]
[1779744836222,45.84,77284.58,0.0,0.98739,1e-05,1.58029]
[1779744839970,45.84,77284.87,0.0,0.98739,1e-05,1.57984]
[1779744844914,45.84,77283.49,0.0,0.98737,1e-05,1.58201]
[1779744844971,45.84,77283.49,0.0,0.98737,1e-05,1.58201]
[1779744845033,45.84,77283.49,0.0,0.98737,1e-05,1.58201]
[1779744845061,45.84,77284.56,0.0,0.98739,1e-05,1.58033]
[1779744845223,45.84,77284.56,0.0,0.98739,1e-05,1.58033]
[1779744852055,45.84,77283.59,0.0,0.98737,1e-05,1.58185]
[1779744857040,45.84,77284.24,0.0,0.98738,1e-05,1.58083]
[1779744857089,45.84,77284.12,0.0,0.98738,1e-05,1.58102]
[1779744857175,45.84,77284.12,0.0,0.98738,1e-05,1.58102]
[1779744857221,45.84,77284.12,0.0,0.98738,1e-05,1.58102]
[1779744860111,45.84,77284.09,0.0,0.98738,1e-05,1.58106]
[1779744865145,45.84,77284.0,0.0,0.98738,1e-05,1.58121]
[1779744870147,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744870220,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744870255,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744870472,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744870574,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744875123,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744875224,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744875243,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744875471,45.84,77283.85,0.0,0.98738,1e-05,1.58144]
[1779744875572,45.84,77280.33,0.0,0.98734,1e-05,1.58471]
[1779744884279,45.84,77279.91,0.0,0.98733,1e-05,1.58537]
[1779744885371,45.84,77279.91,0.0,0.98733,1e-05,1.58537]
[1779744885438,45.84,77279.91,0.0,0.98733,1e-05,1.58537]
[1779744885470,45.84,77279.91,0.0,0.98733,1e-05,1.58537]
[1779744885528,45.84,77279.9,0.0,0.98733,1e-05,1.58538]
[1779744890064,45.84,77279.74,0.0,0.98733,1e-05,1.58564]
[1779744895356,45.84,77278.23,0.0,0.98731,1e-05,1.58802]
[1779744897370,45.84,77280.67,0.0,0.98735,1e-05,1.58417]
[1779744900427,45.84,77280.8,0.0,0.98735,1e-05,1.58397]
[1779744900469,45.84,77280.8,0.0,0.98735,1e-05,1.58397]
[1779744900546,45.84,77280.8,0.0,0.98735,1e-05,1.58397]
[1779744900721,45.84,77280.8,0.0,0.98735,1e-05,1.58397]
[1779744900744,45.84,77280.8,0.0,0.98735,1e-05,1.58397]
[1779744903412,45.84,77283.32,0.0,0.98738,1e-05,1.58]
[1779744908447,45.84,77285.66,0.0,0.98742,1e-05,1.57633]
[1779744909397,45.84,77285.66,0.0,0.98742,1e-05,1.57633]
[1779744909464,45.84,77285.66,0.0,0.98742,1e-05,1.57633]
[1779744909472,45.84,77285.66,0.0,0.98742,1e-05,1.57633]
[1779744909609,45.84,77285.66,0.0,0.98742,1e-05,1.57633]
[1779744909694,45.84,77286.41,0.0,0.98743,1e-05,1.57515]
[1779744912044,45.84,77286.21,0.0,0.98743,1e-05,1.57546]
[1779744913223,45.84,77285.97,0.0,0.98742,1e-05,1.57584]
[1779744913364,45.84,77285.97,0.0,0.98742,1e-05,1.57584]
[1779744913530,45.84,77285.97,0.0,0.98742,1e-05,1.57584]
[1779744913717,45.84,77285.97,0.0,0.98742,1e-05,1.57584]
[1779744913719,45.84,77286.6,0.0,0.98743,1e-05,1.57485]
[1779744914490,45.84,77291.6,0.0,0.98751,1e-05,1.56703]
[1779744915496,45.84,77294.55,0.0,0.98755,1e-05,1.56243]
[1779744917221,45.84,77295.73,0.0,0.98757,1e-05,1.56059]
[1779744917291,45.84,77295.73,0.0,0.98757,1e-05,1.56059]
[1779744917470,45.84,77295.73,0.0,0.98757,1e-05,1.56059]
[1779744917639,45.84,77295.73,0.0,0.98757,1e-05,1.56059]
[1779744917729,45.84,77300.3,0.0,0.98763,1e-05,1.55349]
[1779744921223,45.84,77299.96,0.0,0.98763,1e-05,1.55402]
[1779744921292,45.84,77299.96,0.0,0.98763,1e-05,1.55402]
[1779744921539,45.84,77300.05,0.0,0.98763,1e-05,1.55388]
[1779744923224,45.84,77300.05,0.0,0.98763,1e-05,1.55388]
[1779744923356,45.84,77300.13,0.0,0.98763,1e-05,1.55376]
[1779744923553,45.84,77300.23,0.0,0.98763,1e-05,1.5536]
[1779744925225,45.84,77300.23,0.0,0.98763,1e-05,1.5536]
[1779744925324,45.84,77300.88,0.0,0.98764,1e-05,1.55259]
[1779744925474,45.84,77300.88,0.0,0.98764,1e-05,1.55259]
[1779744925720,45.84,77300.88,0.0,0.98764,1e-05,1.55259]
[1779744925768,45.84,77300.88,0.0,0.98764,1e-05,1.55259]
[1779744925820,45.84,77301.38,0.0,0.98765,1e-05,1.55182]
[1779744931609,45.84,77301.65,0.0,0.98767,1e-05,1.54916]
[1779744932615,45.84,77304.23,0.0,0.98771,1e-05,1.54517]
[1779744934623,45.84,77304.43,0.0,0.98771,1e-05,1.54486]
[1779744934718,45.84,77304.43,0.0,0.98771,1e-05,1.54486]
[1779744934945,45.84,77304.43,0.0,0.98771,1e-05,1.54486]
[1779744935046,45.84,77304.47,0.0,0.98771,1e-05,1.5448]
[1779744941013,45.84,77304.47,0.0,0.98771,1e-05,1.5448]
[1779744944700,45.84,77302.58,0.0,0.98768,1e-05,1.54772]
[1779744948727,45.84,77304.9,0.0,0.98772,1e-05,1.54413]
[1779744958797,45.84,77304.9,0.0,0.98772,1e-05,1.54413]
[1779744963832,45.84,77305.26,0.0,0.98772,1e-05,1.54358]
[1779744964840,45.84,77302.25,0.0,0.98768,1e-05,1.54823]
[1779744965846,45.84,77298.0,0.0,0.98762,1e-05,1.55481]
[1779744966854,45.84,77296.23,0.0,0.98759,1e-05,1.55756]
[1779744970047,45.84,77295.99,0.0,0.98759,1e-05,1.55793]
[1779744971891,45.84,77284.34,0.0,0.98742,1e-05,1.57613]
[1779744972831,45.84,77284.34,0.0,0.98742,1e-05,1.57613]
[1779744972907,45.84,77267.14,0.0,0.98716,1e-05,1.6033]
[1779744973906,45.84,77264.29,0.0,0.98712,1e-05,1.60784]
[1779744974913,45.84,77264.15,0.0,0.98712,1e-05,1.60828]
[1779744977425,45.85,77264.01,0.0,0.98711,1e-05,1.60893]
[1779744977545,45.85,77264.01,0.0,0.98711,1e-05,1.60893]
[1779744977934,45.85,77263.98,0.0,0.98711,1e-05,1.60919]
[1779744980770,45.85,77263.94,0.0,0.9871,1e-05,1.60947]
[1779744980956,45.85,77244.5,0.0,0.98681,2e-05,1.64095]
[1779744981963,45.85,77233.76,0.0,0.98664,2e-05,1.65864]
[1779744982970,45.85,77230.16,0.0,0.98658,2e-05,1.66482]
[1779744984401,45.85,77231.01,0.0,0.9866,2e-05,1.66343]
[1779744984530,45.85,77231.01,0.0,0.9866,2e-05,1.66343]
[1779744984984,45.86,77229.87,0.0,0.98658,2e-05,1.66553]
[1779744987479,45.86,77228.76,0.0,0.98656,2e-05,1.66758]
[1779744990020,45.86,77238.46,0.0,0.9867,2e-05,1.65204]
[1779744991264,45.86,77238.46,0.0,0.9867,2e-05,1.65204]
[1779744991027,45.86,77245.74,0.0,0.98683,2e-05,1.63789]
[1779744993040,45.86,77246.35,0.0,0.98684,2e-05,1.6369]
[1779744995055,45.86,77248.46,0.0,0.98688,2e-05,1.63349]
[1779745000090,45.86,77248.38,0.0,0.98687,2e-05,1.63379]
[1779745005125,45.86,77248.35,0.0,0.98686,2e-05,1.63469]
[1779745009902,45.87,77248.54,0.0,0.98686,2e-05,1.63508]
[1779745011167,45.87,77250.15,0.0,0.98688,2e-05,1.63283]
[1779745020231,45.87,77250.04,0.0,0.98688,2e-05,1.63301]
[1779745026284,45.87,77253.57,0.0,0.98693,2e-05,1.62732]
[1779745027287,45.87,77261.06,0.0,0.98705,2e-05,1.6153]
[1779745028295,45.87,77262.39,0.0,0.98707,2e-05,1.61317]
[1779745031316,45.87,77263.85,0.0,0.98709,1e-05,1.61084]
[1779745035344,45.87,77258.98,0.0,0.98702,2e-05,1.61863]
[1779745036351,45.87,77250.12,0.0,0.98688,2e-05,1.63288]
[1779745037358,45.87,77245.21,0.0,0.98681,2e-05,1.64099]
[1779745038365,45.87,77243.2,0.0,0.98677,2e-05,1.64441]
[1779745044407,45.88,77243.04,0.0,0.98676,2e-05,1.64558]
[1779745045414,45.88,77241.85,0.0,0.98674,2e-05,1.64766]
[1779745048435,45.88,77238.77,0.0,0.98669,2e-05,1.6531]
[1779745052463,45.88,77236.02,0.0,0.98666,2e-05,1.65576]
[1779745057498,45.89,77233.37,0.0,0.98662,2e-05,1.6607]
[1779745058505,45.89,77229.37,0.0,0.98655,2e-05,1.66737]
[1779745059512,45.89,77230.78,0.0,0.98657,2e-05,1.66516]
[1779745064337,45.89,77230.88,0.0,0.98657,2e-05,1.66532]
[1779745064547,45.89,77220.92,0.0,0.98641,2e-05,1.68193]
[1779745065374,45.89,77220.92,0.0,0.98641,2e-05,1.68193]
[1779745065740,45.89,77218.95,0.0,0.98638,2e-05,1.68526]
[1779745071596,45.89,77217.38,0.0,0.98635,2e-05,1.68832]
[1779745077638,45.9,77217.45,0.0,0.98635,2e-05,1.68865]
[1779745081670,45.9,77235.67,0.0,0.98663,2e-05,1.65899]
[1779745082677,45.9,77227.64,0.0,0.98651,2e-05,1.67228]
[1779745084962,45.9,77229.2,0.0,0.98653,2e-05,1.66994]
[1779745090989,45.9,77228.37,0.0,0.98651,2e-05,1.67188]
[1779745091180,45.9,77228.37,0.0,0.98651,2e-05,1.67188]
[1779745091253,45.91,77228.37,0.0,0.98651,2e-05,1.67211]
[1779745098336,45.91,77228.28,0.0,0.98651,2e-05,1.67226]
[1779745101934,45.91,77226.51,0.0,0.98647,2e-05,1.67634]
[1779745103824,45.91,77224.46,0.0,0.98643,2e-05,1.67994]
[1779745105838,45.91,77219.93,0.0,0.98636,2e-05,1.68764]
[1779745106845,45.91,77218.59,0.0,0.98634,2e-05,1.68995]
[1779745111880,45.92,77218.02,0.0,0.98634,2e-05,1.68894]
[1779745116914,45.92,77217.46,0.0,0.98633,2e-05,1.69029]
[1779745117921,45.92,77219.89,0.0,0.98637,2e-05,1.68635]
[1779745118929,45.92,77224.47,0.0,0.98644,2e-05,1.67887]
[1779745121951,45.92,77225.81,0.0,0.98646,2e-05,1.67695]
[1779745122957,45.92,77226.97,0.0,0.98648,2e-05,1.67413]
[1779745127992,45.89,77227.15,0.0,0.98653,2e-05,1.66933]
[1779745135041,45.89,77227.1,0.0,0.98653,2e-05,1.66927]
[1779745143097,45.9,77226.39,0.0,0.98651,2e-05,1.6716]
[1779745150146,45.9,77226.57,0.0,0.9865,2e-05,1.6722]
[1779745155181,45.91,77225.79,0.0,0.98648,2e-05,1.67414]
[1779745165251,45.91,77226.04,0.0,0.98648,2e-05,1.67503]
[1779745172300,45.92,77226.51,0.0,0.98649,2e-05,1.67281]
[1779745176328,45.92,77229.35,0.0,0.98653,2e-05,1.66866]
[1779745177335,45.92,77235.15,0.0,0.98662,2e-05,1.65929]
[1779745178341,45.92,77238.59,0.0,0.98667,2e-05,1.65383]
[1779745183377,45.93,77246.83,0.0,0.98679,2e-05,1.64122]
[1779745184384,45.93,77249.26,0.0,0.98683,2e-05,1.63747]
[1779745185391,45.93,77250.8,0.0,0.98685,2e-05,1.63516]
[1779745189419,45.93,77252.1,0.0,0.98686,2e-05,1.63379]
[1779745195462,45.94,77252.45,0.0,0.98686,2e-05,1.63426]
[1779745197475,45.94,77254.41,0.0,0.98688,2e-05,1.63145]
[1779745198483,45.94,77256.09,0.0,0.98691,2e-05,1.62892]
[1779745200497,45.95,77257.99,0.0,0.98693,2e-05,1.62623]
[1779745201507,45.95,77266.89,0.0,0.98707,1e-05,1.61216]
[1779745202511,45.94,77267.69,0.0,0.98709,1e-05,1.6101]
[1779745207546,45.92,77268.26,0.0,0.98713,1e-05,1.60531]
[1779745208552,45.91,77267.06,0.0,0.98712,1e-05,1.60645]
[1779745212581,45.91,77265.93,0.0,0.9871,1e-05,1.60817]
[1779745217616,45.92,77266.95,0.0,0.98711,1e-05,1.60769]
[1779745225675,45.93,77267.0,0.0,0.98709,1e-05,1.60946]
[1779745229703,45.94,77270.53,0.0,0.98714,1e-05,1.60478]
[1779745234738,45.94,77271.19,0.0,0.98715,1e-05,1.60266]
[1779745240780,45.95,77276.43,0.0,0.98722,1e-05,1.59584]
[1779745244811,45.95,77277.48,0.0,0.98724,1e-05,1.59323]
[1779745245818,45.94,77279.71,0.0,0.98728,1e-05,1.58899]
[1779745250852,45.93,77280.74,0.0,0.98731,1e-05,1.58576]
[1779745251860,45.94,77281.89,0.0,0.98732,1e-05,1.58422]
[1779745252867,45.94,77282.91,0.0,0.98734,1e-05,1.58289]
[1779745255888,45.94,77283.88,0.0,0.98734,1e-05,1.5822]
[1779745261086,45.95,77283.64,0.0,0.98733,1e-05,1.58368]
[1779745261187,45.95,77278.04,0.0,0.98724,1e-05,1.59278]
[1779745261930,45.95,77274.42,0.0,0.98719,1e-05,1.59877]
[1779745264951,45.96,77271.02,0.0,0.98713,1e-05,1.6049]
[1779745265957,45.96,77268.66,0.0,0.98709,1e-05,1.60889]
[1779745268979,45.96,77265.2,0.0,0.98703,2e-05,1.6151]
[1779745277035,45.95,77264.24,0.0,0.98703,2e-05,1.61535]
[1779745281063,45.94,77260.21,0.0,0.987,2e-05,1.61865]
[1779745283078,45.93,77261.59,0.0,0.98704,2e-05,1.61486]
[1779745288112,45.9,77262.22,0.0,0.98708,1e-05,1.60993]
[1779745297177,45.86,77262.29,0.0,0.98717,1e-05,1.6006]
[1779745298184,45.86,77270.28,0.0,0.98729,1e-05,1.58718]
[1779745302212,45.84,77272.55,0.0,0.98735,1e-05,1.58066]
[1779745305233,45.83,77273.78,0.0,0.98739,1e-05,1.57658]
[1779745307247,45.82,77275.43,0.0,0.98743,1e-05,1.57187]
[1779745310268,45.8,77276.58,0.0,0.98747,1e-05,1.56798]
[1779745311275,45.8,77278.63,0.0,0.98751,1e-05,1.56409]
[1779745320338,45.76,77278.87,0.0,0.98757,1e-05,1.55765]
[1779745322352,45.77,77277.75,0.0,0.98754,1e-05,1.56003]
[1779745325373,45.77,77276.75,0.0,0.98752,1e-05,1.56253]
[1779745328398,45.78,77278.26,0.0,0.98753,1e-05,1.56109]
[1779745338468,45.8,77278.26,0.0,0.98751,1e-05,1.56418]
[1779745347531,45.81,77278.89,0.0,0.98749,1e-05,1.56593]
[1779745356594,45.83,77278.39,0.0,0.98747,1e-05,1.56715]
[1779745365657,45.8,77282.39,0.0,0.98758,1e-05,1.55576]
[1779745366664,45.79,77286.86,0.0,0.98765,1e-05,1.54816]
[1779745367671,45.79,77287.89,0.0,0.98767,1e-05,1.54592]
[1779745369315,45.79,77287.89,0.0,0.98767,1e-05,1.54592]
[1779745371698,45.78,77290.89,0.0,0.98774,1e-05,1.53873]
[1779745372706,45.77,77292.38,0.0,0.98777,1e-05,1.5358]
[1779745374720,45.76,77295.92,0.0,0.98783,1e-05,1.52911]
[1779745375986,45.76,77295.92,0.0,0.98783,1e-05,1.52911]
[1779745381769,45.74,77296.56,0.0,0.98788,1e-05,1.52385]
[1779745387518,45.72,77296.61,0.0,0.9879,1e-05,1.52135]
[1779745392845,45.7,77297.1,0.0,0.98794,1e-05,1.51639]
[1779745394860,45.69,77298.18,0.0,0.98797,1e-05,1.51355]
[1779745398887,45.68,77296.98,0.0,0.98798,1e-05,1.51301]
[1779745403922,45.66,77297.01,0.0,0.988,1e-05,1.51001]
[1779745407371,45.65,77297.04,0.0,0.98801,1e-05,1.50879]
[1779745407951,45.65,77283.7,0.0,0.98784,1e-05,1.52805]
[1779745408958,45.64,77277.13,0.0,0.98775,1e-05,1.53757]
[1779745409965,45.64,77275.44,0.0,0.98773,1e-05,1.53955]
[1779745415001,45.62,77274.83,0.0,0.98777,1e-05,1.53508]
[1779745421069,45.6,77274.12,0.0,0.98779,1e-05,1.53244]
[1779745422067,45.59,77261.05,0.0,0.98761,1e-05,1.55212]
[1779745423074,45.59,77260.62,0.0,0.98761,1e-05,1.55213]
[1779745427101,45.57,77259.53,0.0,0.98761,1e-05,1.55121]
[1779745428109,45.57,77260.67,0.0,0.98764,1e-05,1.54877]
[1779745429116,45.57,77268.53,0.0,0.98776,1e-05,1.53591]
[1779745430123,45.56,77271.83,0.0,0.98781,1e-05,1.53017]
[1779745431130,45.56,77278.71,0.0,0.98791,1e-05,1.51896]
[1779745432137,45.56,77282.03,0.0,0.98797,1e-05,1.51328]
[1779745433143,45.55,77283.74,0.0,0.988,1e-05,1.51008]
[1779745434151,45.55,77279.93,0.0,0.98795,1e-05,1.51534]
[1779745435158,45.55,77276.04,0.0,0.9879,1e-05,1.52072]
[1779745436165,45.54,77272.65,0.0,0.98785,1e-05,1.52534]
[1779745437330,45.54,77267.24,0.0,0.98778,1e-05,1.53309]
[1779745439186,45.53,77265.98,0.0,0.98778,1e-05,1.53381]
[1779745441201,45.52,77263.1,0.0,0.98775,1e-05,1.53703]
[1779745442207,45.52,77266.4,0.0,0.9878,1e-05,1.53129]
[1779745443217,45.52,77267.44,0.0,0.98782,1e-05,1.52907]
[1779745444224,45.51,77268.97,0.0,0.98785,1e-05,1.5261]
[1779745446238,45.51,77267.59,0.0,0.98784,1e-05,1.52702]
[1779745447245,45.5,77265.93,0.0,0.98782,1e-05,1.52899]
[1779745448255,45.5,77258.14,0.0,0.98771,1e-05,1.54047]
[1779745450603,45.49,77258.0,0.0,0.98773,1e-05,1.53883]
[1779745451276,45.49,77256.19,0.0,0.9877,1e-05,1.54164]
[1779745452283,45.48,77254.81,0.0,0.98769,1e-05,1.54317]
[1779745453290,45.48,77242.28,0.0,0.98751,1e-05,1.56216]
[1779745454296,45.48,77238.88,0.0,0.98747,1e-05,1.56688]
[1779745455304,45.47,77238.7,0.0,0.98747,1e-05,1.56649]
[1779745461346,45.45,77238.13,0.0,0.9875,1e-05,1.56334]
[1779745464367,45.44,77236.09,0.0,0.98749,1e-05,1.56454]
[1779745465374,45.43,77227.49,0.0,0.98737,1e-05,1.57748]
[1779745467388,45.42,77224.87,0.0,0.98734,1e-05,1.58027]
[1779745468395,45.42,77222.28,0.0,0.98731,1e-05,1.5837]
[1779745471416,45.4,77221.29,0.0,0.98734,1e-05,1.58017]
[1779745475444,45.39,77219.65,0.0,0.98734,1e-05,1.58]
[1779745476451,45.38,77218.31,0.0,0.98732,1e-05,1.58144]
[1779745479472,45.39,77221.1,0.0,0.98736,1e-05,1.57789]
[1779745480478,45.39,77223.64,0.0,0.98739,1e-05,1.57417]
[1779745482493,45.39,77224.78,0.0,0.9874,1e-05,1.57298]
[1779745483500,45.39,77227.68,0.0,0.98745,1e-05,1.56772]
[1779745484507,45.39,77235.6,0.0,0.98758,1e-05,1.55457]
[1779745485514,45.38,77236.68,0.0,0.9876,1e-05,1.55224]
[1779745488536,45.37,77237.76,0.0,0.98763,1e-05,1.54865]
[1779745493570,45.35,77237.92,0.0,0.98766,1e-05,1.54528]
[1779745494578,45.35,77239.17,0.0,0.98769,1e-05,1.5427]
[1779745499612,45.33,77239.59,0.0,0.98772,1e-05,1.53898]
[1779745503642,45.32,77241.53,0.0,0.98777,1e-05,1.53353]
[1779745506663,45.31,77239.85,0.0,0.98776,1e-05,1.53435]
[1779745511698,45.29,77237.14,0.0,0.98775,1e-05,1.53558]
[1779745517740,45.27,77237.59,0.0,0.98779,1e-05,1.53128]
[1779745528817,45.23,77237.83,0.0,0.98785,1e-05,1.52445]
[1779745533852,45.21,77236.9,0.0,0.98788,1e-05,1.52079]
[1779745539895,45.19,77237.01,0.0,0.98792,1e-05,1.51721]
[1779745545937,45.17,77237.57,0.0,0.98795,1e-05,1.51299]
[1779745550972,45.16,77237.8,0.0,0.98798,1e-05,1.50988]
[1779745556007,45.14,77237.92,0.0,0.98801,1e-05,1.50696]
[1779745561042,45.12,77237.31,0.0,0.98803,1e-05,1.50521]
[1779745566077,45.11,77236.88,0.0,0.98804,1e-05,1.50319]
[1779745574134,45.08,77237.08,0.0,0.98809,1e-05,1.49865]
[1779745579169,45.07,77237.14,0.0,0.98811,1e-05,1.49596]
[1779745586218,45.05,77237.21,0.0,0.98815,1e-05,1.49225]
[1779745593267,45.02,77237.7,0.0,0.9882,1e-05,1.48577]
[1779745599309,45.01,77237.71,0.0,0.98823,1e-05,1.48279]
[1779745604343,44.99,77237.37,0.0,0.98825,1e-05,1.48086]
[1779745609379,44.98,77238.65,0.0,0.98829,1e-05,1.47649]
[1779745610386,44.97,77241.89,0.0,0.98834,1e-05,1.47109]
[1779745611393,44.97,77243.12,0.0,0.98836,1e-05,1.46875]
[1779745614414,44.96,77245.05,0.0,0.9884,1e-05,1.46444]
[1779745616428,44.96,77246.13,0.0,0.98842,1e-05,1.4619]
[1779745619451,44.95,77255.43,0.0,0.98856,1e-05,1.44656]
[1779745620458,44.95,77256.74,0.0,0.98858,1e-05,1.44415]
[1779745621465,44.94,77257.19,0.0,0.98859,1e-05,1.44306]
[1779745626501,44.93,77257.43,0.0,0.98862,1e-05,1.44062]
[1779745632353,44.92,77257.32,0.0,0.98863,1e-05,1.43913]
[1779745632542,44.92,77260.32,0.0,0.98868,1e-05,1.43384]
[1779745633549,44.91,77258.34,0.0,0.98866,1e-05,1.43638]
[1779745634556,44.91,77255.47,0.0,0.98862,1e-05,1.44026]
[1779745639591,44.9,77255.2,0.0,0.98864,1e-05,1.43818]
[1779745648653,44.88,77254.24,0.0,0.98865,1e-05,1.43728]
[1779745654696,44.88,77254.02,0.0,0.98866,1e-05,1.43546]
[1779745659731,44.88,77253.76,0.0,0.98866,1e-05,1.43585]
[1779745668794,44.88,77253.35,0.0,0.98865,1e-05,1.43646]
[1779745674836,44.88,77253.19,0.0,0.98865,1e-05,1.4367]
[1779745679872,44.88,77252.95,0.0,0.98864,1e-05,1.43706]
[1779745683900,44.88,77256.47,0.0,0.98869,1e-05,1.43181]
[1779745684907,44.88,77257.6,0.0,0.98871,1e-05,1.43013]
[1779745689942,44.88,77258.42,0.0,0.98872,1e-05,1.42891]
[1779745694976,44.88,77259.2,0.0,0.98873,1e-05,1.42776]
[1779745697373,44.88,77259.14,0.0,0.98873,1e-05,1.42785]
[1779745697468,44.88,77259.14,0.0,0.98873,1e-05,1.42785]
[1779745697998,44.88,77259.68,0.0,0.98874,1e-05,1.42704]
[1779745698104,44.88,77259.68,0.0,0.98874,1e-05,1.42704]
[1779745698224,44.88,77259.68,0.0,0.98874,1e-05,1.42704]
[1779745699007,44.88,77260.35,0.0,0.98875,1e-05,1.42605]
[1779745704043,44.88,77263.98,0.0,0.9888,1e-05,1.42067]
[1779745705018,44.88,77263.98,0.0,0.9888,1e-05,1.42067]
[1779745705136,44.88,77263.98,0.0,0.9888,1e-05,1.42067]
[1779745705220,44.88,77263.98,0.0,0.9888,1e-05,1.42067]
[1779745705231,44.88,77264.56,0.0,0.9888,1e-05,1.41982]
[1779745711092,44.88,77265.44,0.0,0.98883,1e-05,1.41639]
[1779745713530,44.88,77266.02,0.0,0.98884,1e-05,1.41553]
[1779745713593,44.88,77266.02,0.0,0.98884,1e-05,1.41553]
[1779745713720,44.88,77266.02,0.0,0.98884,1e-05,1.41553]
[1779745713821,44.88,77266.05,0.0,0.98884,1e-05,1.41549]
[1779745724182,44.88,77266.1,0.0,0.98884,1e-05,1.41542]
[1779745727138,44.88,77267.71,0.0,0.98886,1e-05,1.41304]
[1779745727218,44.88,77267.71,0.0,0.98886,1e-05,1.41304]
[1779745727468,44.88,77267.71,0.0,0.98886,1e-05,1.41304]
[1779745727568,44.88,77267.98,0.0,0.98887,1e-05,1.41265]
[1779745733246,44.88,77267.7,0.0,0.98886,1e-05,1.41306]
[1779745738282,44.88,77267.37,0.0,0.98886,1e-05,1.41354]
[1779745739209,44.88,77267.37,0.0,0.98886,1e-05,1.41354]
[1779745739220,44.88,77267.37,0.0,0.98886,1e-05,1.41354]
[1779745739274,44.88,77267.37,0.0,0.98886,1e-05,1.41354]
[1779745739471,44.88,77267.37,0.0,0.98886,1e-05,1.41354]
[1779745739521,44.88,77267.87,0.0,0.98886,1e-05,1.41281]
[1779745746338,44.88,77267.84,0.0,0.98886,1e-05,1.41285]
[1779745749307,44.88,77268.64,0.0,0.98887,1e-05,1.41168]
[1779745749409,44.88,77268.64,0.0,0.98887,1e-05,1.41168]
[1779745749469,44.88,77268.64,0.0,0.98887,1e-05,1.41168]
[1779745749502,44.88,77268.6,0.0,0.98887,1e-05,1.41173]
[1779745755401,44.88,77268.24,0.0,0.98887,1e-05,1.41226]
[1779745764464,44.88,77268.68,0.0,0.98888,1e-05,1.41162]
[1779745770505,44.88,77268.72,0.0,0.98888,1e-05,1.41156]
[1779745776548,44.88,77269.26,0.0,0.9889,1e-05,1.40864]
[1779745785610,44.88,77269.56,0.0,0.9889,1e-05,1.4082]
[1779745794673,44.88,77269.45,0.0,0.9889,1e-05,1.40837]
[1779745799710,44.88,77266.96,0.0,0.98887,1e-05,1.41203]
[1779745801724,44.88,77264.16,0.0,0.98883,1e-05,1.41615]
[1779745802734,44.88,77254.62,0.0,0.9887,1e-05,1.43029]
[1779745803741,44.88,77247.33,0.0,0.9886,1e-05,1.44116]
[1779745804748,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805451,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805471,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805532,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805707,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805720,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745806095,44.88,77247.17,0.0,0.9886,1e-05,1.4414]
[1779745805788,44.88,77246.8,0.0,0.98859,1e-05,1.44196]
[1779745806736,44.88,77246.8,0.0,0.98859,1e-05,1.44196]
[1779745812804,44.88,77244.15,0.0,0.98856,1e-05,1.44593]
[1779745814818,44.88,77248.71,0.0,0.98862,1e-05,1.4391]
[1779745815825,44.88,77260.72,0.0,0.98878,1e-05,1.42124]
[1779745816832,44.88,77261.89,0.0,0.9888,1e-05,1.41951]
[1779745818502,44.88,77262.16,0.0,0.9888,1e-05,1.41911]
[1779745818635,44.88,77262.16,0.0,0.9888,1e-05,1.41911]
[1779745818720,44.88,77262.16,0.0,0.9888,1e-05,1.41911]
[1779745818846,44.88,77261.88,0.0,0.9888,1e-05,1.41952]
[1779745823881,44.88,77262.29,0.0,0.9888,1e-05,1.41891]
[1779745826902,44.88,77258.68,0.0,0.98876,1e-05,1.42426]
[1779745828209,44.88,77256.78,0.0,0.98873,1e-05,1.42708]
[1779745828218,44.88,77256.78,0.0,0.98873,1e-05,1.42708]
[1779745828251,44.88,77256.78,0.0,0.98873,1e-05,1.42708]
[1779745828471,44.88,77256.78,0.0,0.98873,1e-05,1.42708]
[1779745828916,44.88,77255.66,0.0,0.98871,1e-05,1.42874]
[1779745833952,44.88,77252.84,0.0,0.98869,1e-05,1.43079]
[1779745834168,44.88,77252.84,0.0,0.98869,1e-05,1.43079]
[1779745834219,44.88,77252.84,0.0,0.98869,1e-05,1.43079]
[1779745834274,44.88,77252.84,0.0,0.98869,1e-05,1.43079]
[1779745834469,44.88,77252.84,0.0,0.98869,1e-05,1.43079]
[1779745834959,44.88,77252.33,0.0,0.98869,1e-05,1.43155]
[1779745839994,44.88,77251.84,0.0,0.98868,1e-05,1.43228]
[1779745845035,44.88,77251.78,0.0,0.98868,1e-05,1.43237]
[1779745847678,44.88,77251.93,0.0,0.98868,1e-05,1.43215]
[1779745847718,44.88,77251.93,0.0,0.98868,1e-05,1.43215]
[1779745847843,44.88,77251.93,0.0,0.98868,1e-05,1.43215]
[1779745847970,44.88,77251.93,0.0,0.98868,1e-05,1.43215]
[1779745847984,44.88,77251.93,0.0,0.98868,1e-05,1.43215]
[1779745855103,44.88,77248.0,0.0,0.98863,1e-05,1.43801]
[1779745856915,44.88,77248.0,0.0,0.98863,1e-05,1.43801]
[1779745856926,44.88,77248.0,0.0,0.98863,1e-05,1.43801]
[1779745856980,44.88,77248.0,0.0,0.98863,1e-05,1.43801]
[1779745857117,44.88,77248.37,0.0,0.98863,1e-05,1.43746]
[1779745859131,44.88,77250.94,0.0,0.98867,1e-05,1.43362]
[1779745864166,44.88,77250.38,0.0,0.98866,1e-05,1.43446]
[1779745869687,44.88,77251.03,0.0,0.98867,1e-05,1.43349]
[1779745869718,44.88,77251.03,0.0,0.98867,1e-05,1.43349]
[1779745869801,44.88,77251.03,0.0,0.98867,1e-05,1.43349]
[1779745869971,44.88,77251.03,0.0,0.98867,1e-05,1.43349]
[1779745869999,44.88,77251.11,0.0,0.98867,1e-05,1.43337]
[1779745875244,44.88,77252.36,0.0,0.98869,1e-05,1.43151]
[1779745880279,44.88,77252.43,0.0,0.98869,1e-05,1.4314]
[1779745885314,44.88,77253.86,0.0,0.98871,1e-05,1.42928]
[1779745889507,44.88,77254.47,0.0,0.98871,1e-05,1.42837]
[1779745889635,44.88,77254.47,0.0,0.98871,1e-05,1.42837]
[1779745889720,44.88,77254.47,0.0,0.98871,1e-05,1.42837]
[1779745889737,44.88,77254.49,0.0,0.98871,1e-05,1.42834]
[1779745895384,44.88,77254.5,0.0,0.98873,1e-05,1.42619]
[1779745901426,44.88,77254.46,0.0,0.98873,1e-05,1.42625]
[1779745906461,44.88,77254.44,0.0,0.98873,1e-05,1.42628]
[1779745910616,44.88,77255.87,0.0,0.98875,1e-05,1.42415]
[1779745910634,44.88,77255.87,0.0,0.98875,1e-05,1.42415]
[1779745910719,44.88,77255.87,0.0,0.98875,1e-05,1.42415]
[1779745910820,44.88,77257.9,0.0,0.98878,1e-05,1.42115]
[1779745913050,44.88,77252.67,0.0,0.98871,1e-05,1.42891]
[1779745913510,44.88,77249.27,0.0,0.98866,1e-05,1.43397]
[1779745914534,44.88,77249.27,0.0,0.98866,1e-05,1.43397]
[1779745914638,44.88,77249.27,0.0,0.98866,1e-05,1.43397]
[1779745914721,44.88,77249.27,0.0,0.98866,1e-05,1.43397]
[1779745914821,44.88,77249.94,0.0,0.98867,1e-05,1.43297]
[1779745924587,44.88,77249.39,0.0,0.98866,1e-05,1.43379]
[1779745929622,44.88,77254.21,0.0,0.98873,1e-05,1.42662]
[1779745931088,44.88,77254.21,0.0,0.98873,1e-05,1.42662]
[1779745931098,44.88,77254.21,0.0,0.98873,1e-05,1.42662]
[1779745931219,44.88,77254.21,0.0,0.98873,1e-05,1.42662]
[1779745931179,44.88,77257.07,0.0,0.98877,1e-05,1.42238]
[1779745931636,44.88,77260.6,0.0,0.98881,1e-05,1.41715]
[1779745936452,44.88,77262.69,0.0,0.98884,1e-05,1.41407]
[1779745936991,44.88,77262.69,0.0,0.98884,1e-05,1.41407]
[1779745940805,44.88,77262.86,0.0,0.98885,1e-05,1.41382]
[1779745940979,44.88,77262.86,0.0,0.98885,1e-05,1.41382]
[1779745940995,44.88,77258.47,0.0,0.98879,1e-05,1.4203]
[1779745942159,44.88,77258.47,0.0,0.98879,1e-05,1.4203]
[1779745942227,44.88,77258.47,0.0,0.98879,1e-05,1.4203]
[1779745942185,44.88,77254.58,0.0,0.98873,1e-05,1.42607]
[1779745942596,44.88,77254.58,0.0,0.98873,1e-05,1.42607]
[1779745942713,44.88,77253.78,0.0,0.98872,1e-05,1.42726]
[1779745944981,44.88,77253.84,0.0,0.98872,1e-05,1.42717]
[1779745945177,44.88,77253.84,0.0,0.98872,1e-05,1.42717]
[1779745945222,44.88,77253.84,0.0,0.98872,1e-05,1.42717]
[1779745945246,44.88,77254.13,0.0,0.98873,1e-05,1.42674]
[1779745945333,44.88,77254.13,0.0,0.98873,1e-05,1.42674]
[1779745948974,44.88,77253.95,0.0,0.98872,1e-05,1.427]
[1779745949159,44.88,77253.95,0.0,0.98872,1e-05,1.427]
[1779745949219,44.88,77253.95,0.0,0.98872,1e-05,1.427]
[1779745949245,44.88,77253.95,0.0,0.98872,1e-05,1.427]
[1779745949343,44.88,77253.95,0.0,0.98872,1e-05,1.427]
[1779745952972,44.88,77253.52,0.0,0.98872,1e-05,1.42764]
[1779745953071,44.88,77253.52,0.0,0.98872,1e-05,1.42764]
[1779745953218,44.88,77253.52,0.0,0.98872,1e-05,1.42764]
[1779745953230,44.88,77253.52,0.0,0.98872,1e-05,1.42764]
[1779745953072,44.88,77253.64,0.0,0.98874,1e-05,1.42533]
[1779745953790,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745956484,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745956545,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745956719,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745956968,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745957123,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745957217,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745957223,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745957305,44.88,77253.63,0.0,0.98874,1e-05,1.42534]
[1779745960967,44.88,77253.61,0.0,0.98874,1e-05,1.42537]
[1779745961134,44.88,77253.61,0.0,0.98874,1e-05,1.42537]
[1779745961235,44.88,77254.1,0.0,0.98874,1e-05,1.42464]
[1779745962974,44.88,77253.85,0.0,0.98874,1e-05,1.42501]
[1779745963205,44.88,77253.85,0.0,0.98874,1e-05,1.42501]
[1779745963073,44.88,77254.06,0.0,0.98874,1e-05,1.4247]
[1779745964866,44.88,77255.96,0.0,0.98877,1e-05,1.42189]
[1779745966971,44.88,77255.97,0.0,0.98877,1e-05,1.42187]
[1779745967094,44.88,77255.97,0.0,0.98877,1e-05,1.42187]
[1779745967222,44.88,77255.97,0.0,0.98877,1e-05,1.42187]
[1779745967233,44.88,77255.97,0.0,0.98877,1e-05,1.42187]
[1779745967183,44.88,77256.11,0.0,0.98877,1e-05,1.42166]
[1779745967888,44.88,77256.29,0.0,0.98877,1e-05,1.4214]
[1779745969142,44.88,77256.29,0.0,0.98877,1e-05,1.4214]
[1779745969179,44.88,77256.29,0.0,0.98877,1e-05,1.4214]
[1779745969227,44.88,77256.29,0.0,0.98877,1e-05,1.4214]
[1779745970970,44.88,77257.07,0.0,0.98878,1e-05,1.42024]
[1779745971136,44.88,77257.07,0.0,0.98878,1e-05,1.42024]
[1779745971217,44.88,77257.07,0.0,0.98878,1e-05,1.42024]
[1779745971178,44.88,77257.15,0.0,0.98878,1e-05,1.42012]
[1779745971396,44.88,77257.15,0.0,0.98878,1e-05,1.42012]
[1779745971916,44.88,77257.08,0.0,0.98878,1e-05,1.42023]
[1779745974984,44.88,77257.18,0.0,0.98878,1e-05,1.42008]
[1779745975044,44.88,77257.18,0.0,0.98878,1e-05,1.42008]
[1779745975220,44.88,77257.18,0.0,0.98878,1e-05,1.42008]
[1779745975235,44.88,77257.24,0.0,0.98878,1e-05,1.41999]
[1779745975463,44.88,77257.24,0.0,0.98878,1e-05,1.41999]
[1779745978967,44.88,77258.29,0.0,0.9888,1e-05,1.41844]
[1779745978989,44.88,77258.29,0.0,0.9888,1e-05,1.41844]
[1779745979069,44.88,77260.31,0.0,0.98883,1e-05,1.41545]
[1779745979972,44.88,77262.57,0.0,0.98886,1e-05,1.41212]
[1779745980640,44.88,77262.57,0.0,0.98886,1e-05,1.41212]
[1779745980693,44.88,77262.57,0.0,0.98886,1e-05,1.41212]
[1779745980723,44.88,77262.57,0.0,0.98886,1e-05,1.41212]
[1779745982971,44.88,77263.59,0.0,0.98887,1e-05,1.41062]
[1779745983194,44.88,77263.59,0.0,0.98887,1e-05,1.41062]
[1779745983249,44.88,77263.89,0.0,0.98888,1e-05,1.41018]
[1779745987021,44.88,77267.37,0.0,0.98892,1e-05,1.40507]
[1779745988615,44.88,77267.89,0.0,0.98893,1e-05,1.4043]
[1779745988666,44.88,77267.89,0.0,0.98893,1e-05,1.4043]
[1779745988718,44.88,77267.89,0.0,0.98893,1e-05,1.4043]
[1779745988849,44.88,77267.89,0.0,0.98893,1e-05,1.4043]
[1779745989036,44.88,77268.14,0.0,0.98893,1e-05,1.40394]
[1779745992139,44.88,77268.47,0.0,0.98894,1e-05,1.40345]
[1779745992199,44.88,77268.47,0.0,0.98894,1e-05,1.40345]
[1779745992223,44.88,77268.47,0.0,0.98894,1e-05,1.40345]
[1779745998100,44.88,77268.69,0.0,0.98894,1e-05,1.40313]
[1779746003013,44.88,77268.67,0.0,0.98894,1e-05,1.40316]
[1779746003225,44.88,77269.84,0.0,0.98896,1e-05,1.40145]
[1779746004141,44.88,77271.51,0.0,0.98898,1e-05,1.399]
[1779746005625,44.88,77271.66,0.0,0.98898,1e-05,1.39878]
[1779746005704,44.88,77271.66,0.0,0.98898,1e-05,1.39878]
[1779746005719,44.88,77271.66,0.0,0.98898,1e-05,1.39878]
[1779746007163,44.88,77273.68,0.0,0.98901,1e-05,1.39583]
[1779746012198,44.88,77273.97,0.0,0.98903,1e-05,1.3933]
[1779746016514,44.88,77274.45,0.0,0.98903,1e-05,1.3926]
[1779746016584,44.88,77274.45,0.0,0.98903,1e-05,1.3926]
[1779746016721,44.88,77274.45,0.0,0.98903,1e-05,1.3926]
[1779746026298,44.88,77274.92,0.0,0.98904,1e-05,1.39192]
[1779746027304,44.88,77276.58,0.0,0.98906,1e-05,1.3895]
[1779746029234,44.88,77276.67,0.0,0.98906,1e-05,1.38937]
[1779746029391,44.88,77276.63,0.0,0.98906,1e-05,1.38943]
[1779746029469,44.88,77276.63,0.0,0.98906,1e-05,1.38943]
[1779746031332,44.88,77279.43,0.0,0.9891,1e-05,1.38536]
[1779746033346,44.88,77280.58,0.0,0.98911,1e-05,1.3837]
[1779746034353,44.88,77282.46,0.0,0.98914,1e-05,1.38098]
[1779746035794,44.88,77282.46,0.0,0.98914,1e-05,1.38098]
[1779746035873,44.88,77282.46,0.0,0.98914,1e-05,1.38098]
[1779746035971,44.88,77282.46,0.0,0.98914,1e-05,1.38098]
[1779746040238,44.88,77282.64,0.0,0.98914,1e-05,1.38072]
[1779746040844,44.88,77287.27,0.0,0.9892,1e-05,1.37403]
[1779746041403,44.88,77290.25,0.0,0.98924,1e-05,1.36974]
[1779746044424,44.88,77262.17,0.0,0.98887,1e-05,1.41059]
[1779746045431,44.88,77261.51,0.0,0.98886,1e-05,1.41156]
[1779746047618,44.88,77261.75,0.0,0.98886,1e-05,1.4112]
[1779746047670,44.88,77261.75,0.0,0.98886,1e-05,1.4112]
[1779746047748,44.88,77262.51,0.0,0.98887,1e-05,1.41009]
[1779746048601,44.88,77262.51,0.0,0.98887,1e-05,1.41009]
[1779746048720,44.88,77262.51,0.0,0.98887,1e-05,1.41009]
[1779746048972,44.88,77262.51,0.0,0.98887,1e-05,1.41009]
[1779746054494,44.88,77262.32,0.0,0.98887,1e-05,1.41037]
[1779746059529,44.88,77262.41,0.0,0.98887,1e-05,1.41023]
[1779746061542,44.88,77266.62,0.0,0.98893,1e-05,1.40405]
[1779746062550,44.88,77271.98,0.0,0.989,1e-05,1.39621]
[1779746066418,44.88,77273.02,0.0,0.98901,1e-05,1.39469]
[1779746066469,44.88,77273.02,0.0,0.98901,1e-05,1.39469]
[1779746066720,44.88,77273.02,0.0,0.98901,1e-05,1.39469]
[1779746067586,44.88,77277.9,0.0,0.98908,1e-05,1.38759]
[1779746068592,44.88,77281.41,0.0,0.98913,1e-05,1.3825]
[1779746069599,44.88,77282.74,0.0,0.98914,1e-05,1.38057]
[1779746071283,44.88,77282.74,0.0,0.98914,1e-05,1.38057]
[1779746071296,44.88,77278.02,0.0,0.9891,1e-05,1.38531]
[1779746071413,44.88,77278.02,0.0,0.9891,1e-05,1.38531]
[1779746071471,44.88,77278.02,0.0,0.9891,1e-05,1.38531]
[1779746071921,44.88,77275.04,0.0,0.98906,1e-05,1.38964]
[1779746074634,44.88,77273.16,0.0,0.98903,1e-05,1.39238]
[1779746076447,44.88,77272.11,0.0,0.98902,1e-05,1.39391]
[1779746076468,44.88,77272.11,0.0,0.98902,1e-05,1.39391]
[1779746076476,44.88,77272.11,0.0,0.98902,1e-05,1.39391]
[1779746076722,44.88,77272.11,0.0,0.98902,1e-05,1.39391]
[1779746084979,44.88,77272.34,0.0,0.98902,1e-05,1.39357]
[1779746088009,44.88,77272.29,0.0,0.98902,1e-05,1.39365]
[1779746088079,44.88,77272.29,0.0,0.98902,1e-05,1.39365]
[1779746088220,44.88,77272.29,0.0,0.98902,1e-05,1.39365]
[1779746093770,44.88,77274.82,0.0,0.98905,1e-05,1.38996]
[1779746094776,44.88,77279.59,0.0,0.98912,1e-05,1.38304]
[1779746095945,44.88,77279.59,0.0,0.98912,1e-05,1.38304]
[1779746095968,44.88,77279.59,0.0,0.98912,1e-05,1.38304]
[1779746096120,44.88,77279.59,0.0,0.98912,1e-05,1.38304]
[1779746096219,44.88,77279.59,0.0,0.98912,1e-05,1.38304]
[1779746096316,44.88,77283.64,0.0,0.98917,1e-05,1.37718]
[1779746097798,44.88,77285.27,0.0,0.98919,1e-05,1.37483]
[1779746101159,44.88,77286.03,0.0,0.9892,1e-05,1.37373]
[1779746101222,44.88,77286.03,0.0,0.9892,1e-05,1.37373]
[1779746101231,44.88,77286.03,0.0,0.9892,1e-05,1.37373]
[1779746101474,44.88,77286.12,0.0,0.9892,1e-05,1.3736]
[1779746101826,44.88,77284.58,0.0,0.98918,1e-05,1.37582]
[1779746104848,44.88,77285.93,0.0,0.9892,1e-05,1.37387]
[1779746105855,44.88,77288.74,0.0,0.98924,1e-05,1.36983]
[1779746106825,44.88,77288.74,0.0,0.98924,1e-05,1.36983]
[1779746106971,44.88,77288.74,0.0,0.98924,1e-05,1.36983]
[1779746106981,44.88,77288.74,0.0,0.98924,1e-05,1.36983]
[1779746107221,44.88,77288.74,0.0,0.98924,1e-05,1.36983]
[1779746109883,44.88,77292.24,0.0,0.98928,1e-05,1.36481]
[1779746114918,44.88,77292.05,0.0,0.98928,1e-05,1.36508]
[1779746119178,44.88,77291.74,0.0,0.98928,1e-05,1.36552]
[1779746119220,44.88,77291.74,0.0,0.98928,1e-05,1.36552]
[1779746119233,44.88,77291.74,0.0,0.98928,1e-05,1.36552]
[1779746119475,44.88,77291.77,0.0,0.98928,1e-05,1.36548]
[1779746127627,44.88,77292.11,0.0,0.98928,1e-05,1.36499]
[1779746134053,44.88,77292.88,0.0,0.98931,1e-05,1.36181]
[1779746137814,44.88,77292.9,0.0,0.98931,1e-05,1.36179]
[1779746137880,44.88,77292.9,0.0,0.98931,1e-05,1.36179]
[1779746137968,44.88,77292.9,0.0,0.98931,1e-05,1.36179]
[1779746138082,44.88,77285.0,0.0,0.9892,1e-05,1.37313]
[1779746139089,44.88,77278.98,0.0,0.98913,1e-05,1.38182]
[1779746140098,44.88,77276.1,0.0,0.98909,1e-05,1.386]
[1779746140821,44.88,77276.1,0.0,0.98909,1e-05,1.386]
[1779746140827,44.88,77276.1,0.0,0.98909,1e-05,1.386]
[1779746140970,44.88,77276.1,0.0,0.98909,1e-05,1.386]
[1779746143121,44.88,77274.01,0.0,0.98906,1e-05,1.38904]
[1779746148157,44.88,77274.71,0.0,0.98907,1e-05,1.38802]
[1779746150798,44.88,77274.7,0.0,0.98907,1e-05,1.38803]
[1779746150908,44.88,77274.7,0.0,0.98907,1e-05,1.38803]
[1779746150972,44.88,77274.7,0.0,0.98907,1e-05,1.38803]
[1779746153192,44.88,77275.81,0.0,0.98908,1e-05,1.38642]
[1779746155212,44.88,77274.67,0.0,0.98907,1e-05,1.38808]
[1779746160247,44.88,77274.21,0.0,0.98906,1e-05,1.38874]
[1779746161378,44.88,77274.21,0.0,0.98906,1e-05,1.38874]
[1779746161391,44.88,77274.21,0.0,0.98906,1e-05,1.38874]
[1779746161467,44.88,77274.21,0.0,0.98906,1e-05,1.38874]
[1779746167310,44.88,77274.56,0.0,0.98907,1e-05,1.38824]
[1779746171105,44.88,77274.77,0.0,0.98907,1e-05,1.38793]
[1779746171114,44.88,77274.77,0.0,0.98907,1e-05,1.38793]
[1779746171218,44.88,77274.77,0.0,0.98907,1e-05,1.38793]
[1779746171338,44.88,77277.24,0.0,0.9891,1e-05,1.38434]
[1779746173352,44.88,77279.78,0.0,0.98914,1e-05,1.38066]
[1779746178387,44.88,77280.27,0.0,0.98914,1e-05,1.37996]
[1779746178692,44.88,77280.27,0.0,0.98914,1e-05,1.37996]
[1779746178718,44.88,77280.27,0.0,0.98914,1e-05,1.37996]
[1779746178761,44.88,77280.27,0.0,0.98914,1e-05,1.37996]
[1779746178969,44.88,77280.27,0.0,0.98914,1e-05,1.37996]
[1779746182415,44.88,77284.5,0.0,0.9892,1e-05,1.37385]
[1779746185718,44.88,77284.95,0.0,0.9892,1e-05,1.3732]
[1779746185850,44.88,77284.95,0.0,0.9892,1e-05,1.3732]
[1779746185968,44.88,77284.95,0.0,0.9892,1e-05,1.3732]
[1779746188457,44.88,77287.42,0.0,0.98924,1e-05,1.36964]
[1779746193492,44.88,77287.68,0.0,0.98926,1e-05,1.36719]
[1779746198527,44.88,77288.86,0.0,0.98927,1e-05,1.36549]
[1779746200600,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746200658,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746200719,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746200775,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746200970,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746201066,44.88,77289.24,0.0,0.98928,1e-05,1.36495]
[1779746203719,44.88,77290.3,0.0,0.98929,1e-05,1.36343]
[1779746203842,44.88,77290.3,0.0,0.98929,1e-05,1.36343]
[1779746207722,44.88,77291.02,0.0,0.9893,1e-05,1.3624]
[1779746207838,44.88,77291.02,0.0,0.9893,1e-05,1.3624]
[1779746209719,44.88,77291.49,0.0,0.98931,1e-05,1.36173]
[1779746209871,44.88,77291.49,0.0,0.98931,1e-05,1.36173]
[1779746210612,44.88,77290.14,0.0,0.98929,1e-05,1.36366]
[1779746211618,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213082,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213091,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213219,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213373,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213468,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746213483,44.88,77288.03,0.0,0.98926,1e-05,1.36669]
[1779746215030,44.88,77289.51,0.0,0.98928,1e-05,1.36456]
[1779746215719,44.88,77289.28,0.0,0.98928,1e-05,1.36489]
[1779746215860,44.88,77289.28,0.0,0.98928,1e-05,1.36489]
[1779746226639,44.88,77289.6,0.0,0.98928,1e-05,1.36443]
[1779746226758,44.88,77289.6,0.0,0.98928,1e-05,1.36443]
[1779746227734,44.88,77291.47,0.0,0.98931,1e-05,1.36176]
[1779746229720,44.88,77291.92,0.0,0.98931,1e-05,1.36111]
[1779746229918,44.88,77291.92,0.0,0.98931,1e-05,1.36111]
[1779746231762,44.88,77293.9,0.0,0.98934,1e-05,1.35828]
[1779746233776,44.88,77294.92,0.0,0.98935,1e-05,1.35683]
[1779746241009,44.88,77295.4,0.0,0.98936,1e-05,1.35614]
[1779746246867,44.88,77295.79,0.0,0.98936,1e-05,1.35558]
[1779746249888,44.88,77303.97,0.0,0.98947,1e-05,1.34396]
[1779746251213,44.88,77312.3,0.0,0.98959,1e-05,1.33016]
[1779746251902,44.88,77312.66,0.0,0.98959,1e-05,1.32966]
[1779746253916,44.88,77315.91,0.0,0.98964,1e-05,1.3251]
[1779746254923,44.88,77320.34,0.0,0.98969,1e-05,1.31891]
[1779746257944,44.88,77322.84,0.0,0.98972,1e-05,1.31543]
[1779746260965,44.88,77323.94,0.0,0.98974,1e-05,1.3139]
[1779746264993,44.88,77325.44,0.0,0.98976,1e-05,1.31182]
[1779746266928,44.88,77325.56,0.0,0.98976,1e-05,1.31165]
[1779746273049,44.88,77324.99,0.0,0.98975,1e-05,1.31244]
[1779746274402,44.88,77324.99,0.0,0.98975,1e-05,1.31244]
[1779746274498,44.88,77322.12,0.0,0.98971,1e-05,1.31643]
[1779746275063,44.88,77313.51,0.0,0.98961,1e-05,1.32847]
[1779746276070,44.88,77313.75,0.0,0.98961,1e-05,1.32813]
[1779746281105,44.88,77312.28,0.0,0.98959,1e-05,1.33019]
[1779746288154,44.88,77311.52,0.0,0.98958,1e-05,1.33126]
[1779746296210,44.88,77311.97,0.0,0.98959,1e-05,1.33063]
[1779746301249,44.88,77312.1,0.0,0.98959,1e-05,1.33045]
[1779746306285,44.88,77312.36,0.0,0.98959,1e-05,1.33008]
[1779746311320,44.88,77312.42,0.0,0.98961,1e-05,1.32795]
[1779746315348,44.88,77310.08,0.0,0.98958,1e-05,1.33124]
[1779746316355,44.88,77307.86,0.0,0.98955,1e-05,1.33436]
[1779746317362,44.88,77309.17,0.0,0.98957,1e-05,1.33252]
[1779746320383,44.88,77310.99,0.0,0.98959,1e-05,1.32996]
[1779746321390,44.88,77314.26,0.0,0.98963,1e-05,1.32537]
[1779746326425,44.88,77314.4,0.0,0.98963,1e-05,1.32518]
[1779746331460,44.88,77313.72,0.0,0.98962,1e-05,1.32613]
[1779746338509,44.88,77314.13,0.0,0.98963,1e-05,1.32556]
[1779746344556,44.88,77314.04,0.0,0.98963,1e-05,1.32568]
[1779746352608,44.88,77314.84,0.0,0.98964,1e-05,1.32456]
[1779746353615,44.88,77316.48,0.0,0.98966,1e-05,1.32227]
[1779746354622,44.88,77319.33,0.0,0.98969,1e-05,1.31829]
[1779746358650,44.88,77321.83,0.0,0.98973,1e-05,1.31481]
[1779746359657,44.88,77325.81,0.0,0.98978,1e-05,1.30928]
[1779746360667,44.88,77313.23,0.0,0.98962,1e-05,1.32682]
[1779746361674,44.88,77299.77,0.0,0.98944,1e-05,1.34579]
[1779746362682,44.88,77300.26,0.0,0.98945,1e-05,1.3451]
[1779746363688,44.88,77302.41,0.0,0.98948,1e-05,1.34205]
[1779746370737,44.88,77301.7,0.0,0.98947,1e-05,1.34306]
[1779746372751,44.88,77300.74,0.0,0.98947,1e-05,1.34236]
[1779746377786,44.88,77300.7,0.0,0.98947,1e-05,1.34242]
[1779746380564,44.88,77300.7,0.0,0.98947,1e-05,1.34242]
[1779746380721,44.88,77300.7,0.0,0.98947,1e-05,1.34242]
[1779746380806,44.88,77300.74,0.0,0.98947,1e-05,1.34236]
[1779746390881,44.88,77300.81,0.0,0.98947,1e-05,1.34226]
[1779746395335,44.88,77300.51,0.0,0.98947,1e-05,1.34268]
[1779746395475,44.88,77300.51,0.0,0.98947,1e-05,1.34268]
[1779746395521,44.88,77300.62,0.0,0.98947,1e-05,1.34253]
[1779746399944,44.88,77305.18,0.0,0.98953,1e-05,1.33609]
[1779746400952,44.88,77312.39,0.0,0.98962,1e-05,1.32595]
[1779746403384,44.88,77305.95,0.0,0.98954,1e-05,1.335]
[1779746403971,44.88,77288.6,0.0,0.98932,1e-05,1.35963]
[1779746404980,44.88,77277.16,0.0,0.98916,1e-05,1.37607]
[1779746405986,44.88,77277.66,0.0,0.98917,1e-05,1.37535]
[1779746408457,44.88,77285.96,0.0,0.98928,1e-05,1.36341]
[1779746410592,44.88,77272.08,0.0,0.9891,1e-05,1.38343]
[1779746413036,44.88,77265.89,0.0,0.98901,1e-05,1.39243]
[1779746414043,44.88,77256.09,0.0,0.98888,1e-05,1.40679]
[1779746415050,44.88,77256.55,0.0,0.98889,1e-05,1.40611]
[1779746416251,44.88,77256.55,0.0,0.98889,1e-05,1.40611]
[1779746416384,44.88,77256.55,0.0,0.98889,1e-05,1.40611]
[1779746416464,44.88,77256.55,0.0,0.98889,1e-05,1.40611]
[1779746416497,44.88,77256.27,0.0,0.98889,1e-05,1.40652]
[1779746417064,44.88,77260.01,0.0,0.98894,1e-05,1.40103]
[1779746422099,44.88,77264.0,0.0,0.98899,1e-05,1.39519]
[1779746423121,44.88,77264.0,0.0,0.98899,1e-05,1.39519]
[1779746423131,44.88,77264.0,0.0,0.98899,1e-05,1.39519]
[1779746423223,44.88,77264.0,0.0,0.98899,1e-05,1.39519]
[1779746423318,44.88,77263.85,0.0,0.98899,1e-05,1.39541]
[1779746430155,44.88,77279.04,0.0,0.98919,1e-05,1.37336]
[1779746431162,44.88,77281.85,0.0,0.98924,1e-05,1.36723]
[1779746434303,44.88,77281.45,0.0,0.98924,1e-05,1.3678]
[1779746434429,44.88,77281.45,0.0,0.98924,1e-05,1.3678]
[1779746434474,44.88,77281.45,0.0,0.98924,1e-05,1.3678]
[1779746434519,44.88,77281.85,0.0,0.98924,1e-05,1.36723]
[1779746436197,44.88,77269.95,0.0,0.98908,1e-05,1.38442]
[1779746437204,44.88,77269.84,0.0,0.98908,1e-05,1.38458]
[1779746437936,44.88,77269.84,0.0,0.98908,1e-05,1.38458]
[1779746437975,44.88,77269.84,0.0,0.98908,1e-05,1.38458]
[1779746437986,44.88,77269.84,0.0,0.98908,1e-05,1.38458]
[1779746438220,44.88,77269.84,0.0,0.98908,1e-05,1.38458]
[1779746438302,44.88,77269.66,0.0,0.98908,1e-05,1.38484]
[1779746444254,44.88,77267.86,0.0,0.98906,1e-05,1.38745]
[1779746446676,44.88,77268.24,0.0,0.98906,1e-05,1.3869]
[1779746446721,44.88,77268.24,0.0,0.98906,1e-05,1.3869]
[1779746446694,44.88,77268.04,0.0,0.98906,1e-05,1.38719]
[1779746446822,44.88,77268.04,0.0,0.98906,1e-05,1.38719]
[1779746446972,44.88,77268.04,0.0,0.98906,1e-05,1.38719]
[1779746448283,44.88,77268.68,0.0,0.98907,1e-05,1.38626]
[1779746453318,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746453953,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746453971,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746454108,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746454219,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746454320,44.88,77267.94,0.0,0.98906,1e-05,1.38734]
[1779746456339,44.88,77259.82,0.0,0.98895,1e-05,1.39919]
[1779746457346,44.88,77256.83,0.0,0.98891,1e-05,1.40357]
[1779746458103,44.88,77256.83,0.0,0.98891,1e-05,1.40357]
[1779746458223,44.88,77256.83,0.0,0.98891,1e-05,1.40357]
[1779746458239,44.88,77256.83,0.0,0.98891,1e-05,1.40357]
[1779746458474,44.88,77256.83,0.0,0.98891,1e-05,1.40357]
[1779746458545,44.88,77256.69,0.0,0.98891,1e-05,1.40378]
[1779746464395,44.88,77249.11,0.0,0.9888,1e-05,1.41495]
[1779746466409,44.88,77246.01,0.0,0.98876,1e-05,1.41953]
[1779746468908,44.88,77245.2,0.0,0.98875,1e-05,1.42074]
[1779746468970,44.88,77245.2,0.0,0.98875,1e-05,1.42074]
[1779746468979,44.88,77245.2,0.0,0.98875,1e-05,1.42074]
[1779746469226,44.88,77245.2,0.0,0.98875,1e-05,1.42074]
[1779746469431,44.88,77245.17,0.0,0.98875,1e-05,1.42078]
[1779746474466,44.88,77244.62,0.0,0.98874,1e-05,1.4216]
[1779746480508,44.88,77244.39,0.0,0.98874,1e-05,1.42194]
[1779746483141,44.88,77245.01,0.0,0.98875,1e-05,1.42102]
[1779746483223,44.88,77245.01,0.0,0.98875,1e-05,1.42102]
[1779746483250,44.88,77245.01,0.0,0.98875,1e-05,1.42102]
[1779746483471,44.88,77245.01,0.0,0.98875,1e-05,1.42102]
[1779746483529,44.88,77246.18,0.0,0.98876,1e-05,1.41928]
[1779746487657,44.88,77248.4,0.0,0.98879,1e-05,1.416]
[1779746487723,44.88,77248.4,0.0,0.98879,1e-05,1.416]
[1779746487758,44.88,77256.74,0.0,0.98891,1e-05,1.40371]
[1779746487971,44.88,77256.74,0.0,0.98891,1e-05,1.40371]
[1779746488564,44.88,77256.31,0.0,0.9889,1e-05,1.40434]
[1779746490578,44.88,77262.78,0.0,0.98899,1e-05,1.39486]
[1779746491585,44.88,77268.37,0.0,0.98908,1e-05,1.38461]
[1779746492592,44.88,77269.24,0.0,0.98909,1e-05,1.38335]
[1779746493315,44.88,77269.24,0.0,0.98909,1e-05,1.38335]
[1779746493397,44.88,77269.24,0.0,0.98909,1e-05,1.38335]
[1779746493474,44.88,77269.24,0.0,0.98909,1e-05,1.38335]
[1779746493598,44.88,77269.29,0.0,0.98909,1e-05,1.38327]
[1779746498639,44.88,77269.5,0.0,0.98909,1e-05,1.38297]
[1779746503674,44.88,77269.77,0.0,0.9891,1e-05,1.38258]
[1779746506794,44.88,77270.31,0.0,0.98911,1e-05,1.38179]
[1779746506807,44.88,77270.31,0.0,0.98911,1e-05,1.38179]
[1779746506798,44.88,77270.83,0.0,0.98911,1e-05,1.38104]
[1779746506971,44.88,77270.83,0.0,0.98911,1e-05,1.38104]
[1779746507702,44.88,77270.5,0.0,0.98911,1e-05,1.38152]
[1779746513748,44.88,77270.38,0.0,0.98911,1e-05,1.38169]
[1779746517036,44.88,77270.49,0.0,0.98911,1e-05,1.38153]
[1779746517049,44.88,77270.49,0.0,0.98911,1e-05,1.38153]
[1779746517222,44.88,77270.49,0.0,0.98911,1e-05,1.38153]
[1779746517775,44.88,77270.48,0.0,0.98911,1e-05,1.38155]
[1779746521804,44.88,77282.47,0.0,0.98927,1e-05,1.36425]
[1779746522810,44.88,77285.29,0.0,0.9893,1e-05,1.36021]
[1779746523823,44.88,77285.29,0.0,0.9893,1e-05,1.36021]
[1779746523841,44.88,77285.29,0.0,0.9893,1e-05,1.36021]
[1779746523970,44.88,77285.21,0.0,0.9893,1e-05,1.36033]
[1779746524824,44.88,77286.92,0.0,0.98932,1e-05,1.35788]
[1779746525831,44.88,77294.85,0.0,0.98943,1e-05,1.34658]
[1779746527845,44.88,77298.91,0.0,0.98948,1e-05,1.34083]
[1779746528338,44.88,77298.91,0.0,0.98948,1e-05,1.34083]
[1779746528348,44.88,77298.91,0.0,0.98948,1e-05,1.34083]
[1779746528472,44.88,77298.91,0.0,0.98948,1e-05,1.34083]
[1779746528852,44.88,77299.58,0.0,0.98949,1e-05,1.33988]
[1779746533887,44.88,77289.55,0.0,0.98936,1e-05,1.35413]
[1779746534894,44.88,77284.57,0.0,0.98929,1e-05,1.36124]
[1779746537672,44.88,77282.72,0.0,0.98927,1e-05,1.36389]
[1779746537722,44.88,77282.72,0.0,0.98927,1e-05,1.36389]
[1779746537773,44.88,77284.08,0.0,0.98929,1e-05,1.36194]
[1779746537974,44.88,77284.08,0.0,0.98929,1e-05,1.36194]
[1779746537999,44.88,77279.68,0.0,0.98923,1e-05,1.36826]
[1779746540937,44.88,77268.58,0.0,0.98908,1e-05,1.3843]
[1779746541944,44.88,77259.69,0.0,0.98896,1e-05,1.39726]
[1779746542951,44.88,77259.27,0.0,0.98896,1e-05,1.39788]
[1779746544967,44.88,77258.74,0.0,0.98895,1e-05,1.39865]
[1779746544978,44.88,77258.74,0.0,0.98895,1e-05,1.39865]
[1779746545225,44.88,77258.74,0.0,0.98895,1e-05,1.39865]
[1779746545326,44.88,77258.87,0.0,0.98895,1e-05,1.39846]
[1779746551581,44.88,77259.12,0.0,0.98896,1e-05,1.3981]
[1779746551596,44.88,77259.12,0.0,0.98896,1e-05,1.3981]
[1779746551720,44.88,77259.12,0.0,0.98896,1e-05,1.3981]
[1779746551800,44.88,77259.1,0.0,0.98897,1e-05,1.39601]
[1779746554030,44.88,77256.89,0.0,0.98894,1e-05,1.39924]
[1779746556044,44.88,77253.36,0.0,0.98889,1e-05,1.40442]
[1779746558058,44.88,77244.7,0.0,0.98878,1e-05,1.4172]
[1779746559612,44.88,77244.7,0.0,0.98878,1e-05,1.4172]
[1779746559698,44.88,77244.7,0.0,0.98878,1e-05,1.4172]
[1779746559726,44.88,77244.7,0.0,0.98878,1e-05,1.4172]
[1779746559828,44.88,77243.23,0.0,0.98876,1e-05,1.41938]
[1779746565108,44.88,77244.45,0.0,0.98877,1e-05,1.41757]
[1779746566240,44.88,77244.45,0.0,0.98877,1e-05,1.41757]
[1779746566358,44.88,77244.45,0.0,0.98877,1e-05,1.41757]
[1779746566472,44.88,77244.45,0.0,0.98877,1e-05,1.41757]
[1779746566565,44.88,77244.36,0.0,0.98877,1e-05,1.4177]
[1779746568860,44.88,77244.47,0.0,0.98877,1e-05,1.41754]
[1779746568129,44.88,77241.72,0.0,0.98874,1e-05,1.42161]
[1779746569779,44.88,77241.72,0.0,0.98874,1e-05,1.42161]
[1779746569891,44.88,77241.72,0.0,0.98874,1e-05,1.42161]
[1779746569801,44.88,77232.91,0.0,0.98861,1e-05,1.43474]
[1779746569977,44.88,77232.91,0.0,0.98861,1e-05,1.43474]
[1779746570034,44.88,77232.91,0.0,0.98861,1e-05,1.43474]
[1779746570143,44.88,77230.45,0.0,0.98858,1e-05,1.43842]
[1779746573725,44.88,77230.94,0.0,0.98859,1e-05,1.43769]
[1779746573776,44.88,77230.94,0.0,0.98859,1e-05,1.43769]
[1779746573779,44.88,77230.94,0.0,0.98859,1e-05,1.43769]
[1779746575178,44.88,77238.31,0.0,0.98869,1e-05,1.42668]
[1779746576748,44.88,77238.31,0.0,0.98869,1e-05,1.42668]
[1779746576876,44.88,77238.31,0.0,0.98869,1e-05,1.42668]
[1779746576822,44.88,77232.56,0.0,0.98861,1e-05,1.43526]
[1779746576973,44.88,77232.56,0.0,0.98861,1e-05,1.43526]
[1779746577023,44.88,77232.56,0.0,0.98861,1e-05,1.43526]
[1779746577236,44.88,77232.56,0.0,0.98861,1e-05,1.43526]
[1779746577365,44.88,77232.56,0.0,0.98861,1e-05,1.43526]
[1779746577462,44.88,77230.7,0.0,0.98858,1e-05,1.43805]
[1779746579725,44.88,77231.21,0.0,0.98859,1e-05,1.43728]
[1779746579754,44.88,77231.21,0.0,0.98859,1e-05,1.43728]
[1779746579826,44.88,77231.57,0.0,0.9886,1e-05,1.43675]
[1779746582227,44.88,77233.55,0.0,0.98862,1e-05,1.43378]
[1779746583725,44.88,77233.55,0.0,0.98862,1e-05,1.43378]
[1779746583792,44.88,77232.9,0.0,0.98861,1e-05,1.43476]
[1779746583958,44.88,77232.9,0.0,0.98861,1e-05,1.43476]
[1779746584534,44.88,77232.9,0.0,0.98861,1e-05,1.43476]
[1779746584624,44.88,77231.99,0.0,0.9886,1e-05,1.43612]
[1779746585039,44.88,77231.99,0.0,0.9886,1e-05,1.43612]
[1779746585220,44.88,77231.99,0.0,0.9886,1e-05,1.43612]
[1779746585297,44.88,77231.99,0.0,0.9886,1e-05,1.43612]
[1779746585386,44.88,77218.42,0.0,0.98841,1e-05,1.45654]
[1779746586255,44.88,77216.04,0.0,0.98838,1e-05,1.46015]
[1779746587220,44.88,77216.04,0.0,0.98838,1e-05,1.46015]
[1779746587320,44.88,77216.04,0.0,0.98838,1e-05,1.46015]
[1779746587422,44.88,77216.96,0.0,0.98839,1e-05,1.45876]
[1779746589727,44.88,77216.77,0.0,0.98839,1e-05,1.45904]
[1779746589919,44.88,77216.77,0.0,0.98839,1e-05,1.45904]
[1779746589829,44.88,77216.95,0.0,0.98839,1e-05,1.45877]
[1779746590207,44.88,77216.95,0.0,0.98839,1e-05,1.45877]
[1779746590475,44.88,77216.95,0.0,0.98839,1e-05,1.45877]
[1779746590476,44.88,77225.77,0.0,0.98852,1e-05,1.44545]
[1779746591290,44.88,77238.08,0.0,0.98869,1e-05,1.42703]
[1779746592297,44.88,77237.64,0.0,0.98868,1e-05,1.42768]
[1779746593286,44.88,77237.64,0.0,0.98868,1e-05,1.42768]
[1779746593407,44.88,77237.64,0.0,0.98868,1e-05,1.42768]
[1779746593470,44.88,77237.64,0.0,0.98868,1e-05,1.42768]
[1779746593551,44.88,77237.64,0.0,0.98868,1e-05,1.42768]
[1779746593560,44.88,77238.72,0.0,0.98869,1e-05,1.42607]
[1779746595318,44.88,77231.47,0.0,0.98859,1e-05,1.4369]
[1779746596696,44.88,77229.72,0.0,0.98857,1e-05,1.43952]
[1779746598339,44.88,77234.93,0.0,0.98864,1e-05,1.43172]
[1779746600358,44.88,77242.2,0.0,0.98874,1e-05,1.4209]
[1779746601360,44.88,77233.09,0.0,0.98862,1e-05,1.43447]
[1779746602367,44.88,77234.39,0.0,0.98864,1e-05,1.43253]
[1779746607402,44.88,77237.44,0.0,0.98868,1e-05,1.42798]
[1779746608410,44.88,77251.27,0.0,0.98887,1e-05,1.4075]
[1779746609417,44.88,77249.78,0.0,0.98885,1e-05,1.40969]
[1779746610424,44.88,77252.79,0.0,0.98889,1e-05,1.40526]
[1779746611431,44.88,77257.93,0.0,0.98897,1e-05,1.3956]
[1779746612438,44.88,77259.23,0.0,0.98899,1e-05,1.3937]
[1779746616466,44.88,77257.94,0.0,0.98897,1e-05,1.39559]
[1779746617473,44.88,77262.36,0.0,0.98903,1e-05,1.38914]
[1779746618480,44.88,77261.05,0.0,0.98901,1e-05,1.39105]
[1779746619487,44.88,77257.37,0.0,0.98896,1e-05,1.39642]
[1779746621501,44.88,77259.18,0.0,0.98899,1e-05,1.39378]
[1779746624522,44.88,77254.95,0.0,0.98893,1e-05,1.39997]
[1779746625529,44.88,77250.5,0.0,0.98887,1e-05,1.4065]
[1779746627543,44.88,77250.46,0.0,0.98887,1e-05,1.40656]
[1779746632578,44.88,77250.45,0.0,0.98887,1e-05,1.40658]
[1779746637613,44.88,77250.55,0.0,0.98887,1e-05,1.40643]
[1779746638621,44.88,77245.23,0.0,0.9888,1e-05,1.41428]
[1779746639771,44.88,77242.12,0.0,0.98876,1e-05,1.41888]
[1779746640637,44.88,77240.43,0.0,0.98873,1e-05,1.42139]
[1779746641647,44.88,77238.68,0.0,0.98871,1e-05,1.42399]
[1779746645675,44.88,77224.84,0.0,0.98852,1e-05,1.44468]
[1779746646681,44.88,77223.64,0.0,0.9885,1e-05,1.44649]
[1779746647689,44.88,77226.41,0.0,0.98854,1e-05,1.44232]
[1779746648696,44.88,77223.14,0.0,0.9885,1e-05,1.44724]
[1779746649729,44.88,77223.14,0.0,0.9885,1e-05,1.44724]
[1779746652648,44.88,77223.37,0.0,0.9885,1e-05,1.4469]
[1779746652973,44.88,77226.0,0.0,0.98854,1e-05,1.44294]
[1779746653731,44.88,77231.56,0.0,0.98861,1e-05,1.4346]
[1779746654738,44.88,77230.37,0.0,0.9886,1e-05,1.43638]
[1779746655745,44.88,77228.53,0.0,0.98857,1e-05,1.43914]
[1779746656752,44.88,77227.11,0.0,0.98855,1e-05,1.44127]
[1779746658766,44.88,77229.78,0.0,0.98859,1e-05,1.43727]
[1779746659773,44.88,77234.34,0.0,0.98865,1e-05,1.43045]
[1779746660780,44.88,77235.61,0.0,0.98867,1e-05,1.42856]
[1779746661787,44.88,77236.81,0.0,0.98868,1e-05,1.42677]
[1779746663803,44.88,77238.75,0.0,0.98871,1e-05,1.42388]
[1779746664810,44.88,77242.42,0.0,0.98876,1e-05,1.41844]
[1779746666824,44.88,77250.2,0.0,0.98887,1e-05,1.40694]
[1779746667831,44.88,77248.05,0.0,0.98884,1e-05,1.41011]
[1779746671859,44.88,77251.36,0.0,0.9889,1e-05,1.40311]
[1779746676894,44.88,77251.18,0.0,0.9889,1e-05,1.40338]
[1779746677901,44.88,77248.75,0.0,0.98886,1e-05,1.40695]
[1779746678908,44.88,77247.23,0.0,0.98884,1e-05,1.40919]
[1779746683943,44.88,77247.62,0.0,0.98885,1e-05,1.40861]
[1779746688978,44.88,77247.2,0.0,0.98884,1e-05,1.40923]
[1779746689986,44.88,77250.15,0.0,0.98888,1e-05,1.40489]
[1779746691999,44.88,77248.49,0.0,0.98886,1e-05,1.40733]
[1779746693006,44.88,77249.92,0.0,0.98888,1e-05,1.40523]
[1779746696027,44.88,77251.12,0.0,0.9889,1e-05,1.40346]
[1779746699048,44.88,77249.12,0.0,0.98887,1e-05,1.4064]
[1779746702070,44.88,77254.1,0.0,0.98894,1e-05,1.39909]
[1779746704085,44.88,77255.66,0.0,0.98896,1e-05,1.39681]
[1779746705092,44.88,77263.55,0.0,0.98906,1e-05,1.38529]
[1779746706099,44.88,77270.91,0.0,0.98916,1e-05,1.37463]
[1779746707106,44.88,77278.8,0.0,0.98927,1e-05,1.36327]
[1779746708113,44.88,77281.64,0.0,0.9893,1e-05,1.3592]
[1779746710163,44.88,77284.85,0.0,0.98934,1e-05,1.35461]
[1779746711147,44.88,77303.16,0.0,0.98958,1e-05,1.32868]
[1779746712153,44.88,77300.08,0.0,0.98954,1e-05,1.33301]
[1779746714167,44.88,77301.28,0.0,0.98956,1e-05,1.33132]
[1779746715174,44.88,77304.02,0.0,0.98959,1e-05,1.32747]
[1779746716181,44.88,77305.26,0.0,0.98961,1e-05,1.32573]
[1779746718195,44.88,77303.92,0.0,0.98959,1e-05,1.32761]
[1779746721216,44.88,77302.6,0.0,0.98957,1e-05,1.32946]
[1779746724240,44.88,77298.17,0.0,0.98952,1e-05,1.3357]
[1779746725245,44.88,77296.3,0.0,0.98949,1e-05,1.33834]
[1779746726252,44.88,77298.35,0.0,0.98952,1e-05,1.33545]
[1779746727259,44.88,77301.08,0.0,0.98955,1e-05,1.3316]
[1779746728266,44.88,77304.24,0.0,0.9896,1e-05,1.32716]
[1779746729273,44.88,77311.53,0.0,0.98969,1e-05,1.31696]
[1779746730280,44.88,77316.33,0.0,0.98975,1e-05,1.31028]
[1779746731286,44.88,77313.87,0.0,0.98973,1e-05,1.31167]
[1779746734308,44.88,77305.07,0.0,0.98962,1e-05,1.32395]
[1779746735315,44.88,77300.0,0.0,0.98956,1e-05,1.33107]
[1779746740350,44.88,77299.81,0.0,0.98955,1e-05,1.33134]
[1779746745386,44.88,77303.2,0.0,0.9896,1e-05,1.32657]
[1779746746392,44.88,77308.93,0.0,0.98967,1e-05,1.31855]
[1779746748406,44.88,77311.51,0.0,0.9897,1e-05,1.31495]
[1779746749413,44.88,77314.11,0.0,0.98974,1e-05,1.31133]
[1779746750420,44.88,77316.1,0.0,0.98976,1e-05,1.30857]
[1779746752434,44.88,77317.62,0.0,0.98978,1e-05,1.30646]
[1779746753441,44.88,77319.41,0.0,0.9898,1e-05,1.30398]
[1779746758476,44.88,77318.83,0.0,0.9898,1e-05,1.30478]
[1779746761497,44.88,77313.53,0.0,0.98973,1e-05,1.31214]
[1779746762504,44.88,77309.62,0.0,0.98968,1e-05,1.31759]
[1779746763511,44.88,77306.08,0.0,0.98963,1e-05,1.32254]
[1779746764518,44.88,77303.29,0.0,0.9896,1e-05,1.32645]
[1779746765525,44.88,77308.87,0.0,0.98967,1e-05,1.31863]
[1779746770561,44.88,77309.49,0.0,0.98968,1e-05,1.31777]
[1779746771567,44.88,77305.68,0.0,0.98963,1e-05,1.3231]
[1779746772575,44.88,77301.33,0.0,0.98957,1e-05,1.3292]
[1779746776603,44.88,77303.02,0.0,0.9896,1e-05,1.32683]
[1779746777610,44.88,77304.84,0.0,0.98962,1e-05,1.32427]
[1779746778617,44.88,77307.9,0.0,0.98966,1e-05,1.31999]
[1779746781638,44.88,77306.89,0.0,0.98964,1e-05,1.3214]
[1779746786673,44.88,77306.51,0.0,0.98964,1e-05,1.32193]
[1779746789694,44.88,77310.88,0.0,0.9897,1e-05,1.31583]
[1779746790701,44.88,77317.83,0.0,0.98978,1e-05,1.30617]
[1779746791708,44.88,77316.98,0.0,0.98979,1e-05,1.30532]
[1779746795736,44.88,77318.25,0.0,0.9898,1e-05,1.30356]
[1779746796743,44.88,77321.2,0.0,0.98984,1e-05,1.29949]
[1779746797749,44.88,77324.32,0.0,0.98988,1e-05,1.29518]
[1779746798756,44.88,77327.28,0.0,0.98992,1e-05,1.29112]
[1779746801779,44.88,77329.76,0.0,0.98995,1e-05,1.28771]
[1779746802786,44.88,77333.84,0.0,0.99,1e-05,1.28213]
[1779746803793,44.88,77336.27,0.0,0.99003,1e-05,1.27882]
[1779746804249,44.88,77336.27,0.0,0.99003,1e-05,1.27882]
[1779746804800,44.88,77337.17,0.0,0.99004,1e-05,1.2776]
[1779746806814,44.88,77334.77,0.0,0.99001,1e-05,1.28087]
[1779746811851,44.88,77336.37,0.0,0.99003,1e-05,1.27869]
[1779746812858,44.88,77338.06,0.0,0.99005,1e-05,1.27638]
[1779746816668,44.88,77338.48,0.0,0.99005,1e-05,1.27581]
[1779746816886,44.88,77331.59,0.0,0.98997,1e-05,1.28521]
[1779746818901,44.88,77330.42,0.0,0.98996,1e-05,1.28681]
[1779746821938,44.88,77328.51,0.0,0.98993,1e-05,1.28943]
[1779746822945,44.88,77322.03,0.0,0.98985,1e-05,1.29834]
[1779746823952,44.88,77320.64,0.0,0.98983,1e-05,1.30026]
[1779746825966,44.88,77311.36,0.0,0.98972,1e-05,1.31313]
[1779746826973,44.88,77309.6,0.0,0.98969,1e-05,1.31558]
[1779746828987,44.88,77304.31,0.0,0.98963,1e-05,1.32297]
[1779746829994,44.88,77301.99,0.0,0.9896,1e-05,1.32622]
[1779746831001,44.88,77294.44,0.0,0.9895,1e-05,1.33685]
[1779746832011,44.88,77292.45,0.0,0.98947,1e-05,1.33967]
[1779746834024,44.88,77293.8,0.0,0.98949,1e-05,1.33776]
[1779746838053,44.88,77292.42,0.0,0.98947,1e-05,1.33971]
[1779746843088,44.88,77292.83,0.0,0.98948,1e-05,1.33913]
[1779746845102,44.88,77291.65,0.0,0.98946,1e-05,1.3408]
[1779746847116,44.88,77301.39,0.0,0.98959,1e-05,1.32707]
[1779746848123,44.88,77305.6,0.0,0.98964,1e-05,1.32116]
[1779746850137,44.88,77301.5,0.0,0.98959,1e-05,1.32691]
[1779746855172,44.88,77301.62,0.0,0.98961,1e-05,1.32469]
[1779746857186,44.88,77304.11,0.0,0.98964,1e-05,1.32121]
[1779746858193,44.88,77308.11,0.0,0.98969,1e-05,1.31562]
[1779746859200,44.88,77309.47,0.0,0.98971,1e-05,1.31372]
[1779746864235,44.88,77309.26,0.0,0.98971,1e-05,1.31402]
[1779746870280,44.88,77309.0,0.0,0.9897,1e-05,1.31438]
[1779746875315,44.88,77308.53,0.0,0.9897,1e-05,1.31503]
[1779746877328,44.88,77310.81,0.0,0.98972,1e-05,1.31186]
[1779746879343,44.88,77308.72,0.0,0.9897,1e-05,1.31477]
[1779746880350,44.88,77309.86,0.0,0.98971,1e-05,1.31318]
[1779746883371,44.88,77308.59,0.0,0.9897,1e-05,1.31495]
[1779746885385,44.88,77305.21,0.0,0.98965,1e-05,1.31967]
[1779746886392,44.88,77298.4,0.0,0.98957,1e-05,1.32922]
[1779746887398,44.88,77297.32,0.0,0.98955,1e-05,1.33074]
[1779746892434,44.88,77297.0,0.0,0.98955,1e-05,1.33119]
[1779746895455,44.88,77298.16,0.0,0.98956,1e-05,1.32955]
[1779746900490,44.88,77299.58,0.0,0.98958,1e-05,1.32756]
[1779746905524,44.88,77300.99,0.0,0.9896,1e-05,1.32558]
[1779746907539,44.88,77299.7,0.0,0.98958,1e-05,1.32739]
[1779746912574,44.88,77299.61,0.0,0.9896,1e-05,1.32547]
[1779746918616,44.88,77300.32,0.0,0.98961,1e-05,1.32447]
[1779746920434,44.88,77300.31,0.0,0.98961,1e-05,1.32448]
[1779746920477,44.88,77300.31,0.0,0.98961,1e-05,1.32448]
[1779746920577,44.88,77300.31,0.0,0.98961,1e-05,1.32448]
[1779746921740,44.88,77300.31,0.0,0.98961,1e-05,1.32448]
[1779746927680,44.88,77299.32,0.0,0.98959,1e-05,1.32587]
[1779746933722,44.88,77296.98,0.0,0.98956,1e-05,1.32916]
[1779746934729,44.88,77291.26,0.0,0.98949,1e-05,1.33723]
[1779746938757,44.88,77284.32,0.0,0.9894,1e-05,1.34707]
[1779746941968,44.88,77283.52,0.0,0.98939,1e-05,1.34821]
[1779746942222,44.88,77283.52,0.0,0.98939,1e-05,1.34821]
[1779746942268,44.88,77283.52,0.0,0.98939,1e-05,1.34821]
[1779746942300,44.88,77283.79,0.0,0.98939,1e-05,1.34782]
[1779746942472,44.88,77283.79,0.0,0.98939,1e-05,1.34782]
[1779746947820,44.88,77284.37,0.0,0.9894,1e-05,1.347]
[1779746950015,44.88,77284.19,0.0,0.9894,1e-05,1.34725]
[1779746950221,44.88,77284.19,0.0,0.9894,1e-05,1.34725]
[1779746950318,44.88,77284.15,0.0,0.9894,1e-05,1.34731]
[1779746950419,44.88,77284.15,0.0,0.9894,1e-05,1.34731]
[1779746950474,44.88,77284.15,0.0,0.9894,1e-05,1.34731]
[1779746953862,44.88,77279.21,0.0,0.98933,1e-05,1.35435]
[1779746956115,44.88,77276.58,0.0,0.9893,1e-05,1.35811]
[1779746956220,44.88,77276.58,0.0,0.9893,1e-05,1.35811]
[1779746956321,44.88,77275.92,0.0,0.98929,1e-05,1.35906]
[1779746956420,44.88,77275.92,0.0,0.98929,1e-05,1.35906]
[1779746956473,44.88,77275.92,0.0,0.98929,1e-05,1.35906]
[1779746957892,44.88,77280.47,0.0,0.98935,1e-05,1.35255]
[1779746958745,44.88,77280.47,0.0,0.98935,1e-05,1.35255]
[1779746958970,44.88,77280.47,0.0,0.98935,1e-05,1.35255]
[1779746959066,44.88,77282.57,0.0,0.98938,1e-05,1.34956]
[1779746959991,44.88,77282.57,0.0,0.98938,1e-05,1.34956]
[1779746960223,44.88,77282.57,0.0,0.98938,1e-05,1.34956]
[1779746965948,44.88,77281.45,0.0,0.98936,1e-05,1.35116]
[1779746970150,44.88,77280.92,0.0,0.98936,1e-05,1.35191]
[1779746970221,44.88,77280.92,0.0,0.98936,1e-05,1.35191]
[1779746970251,44.88,77284.89,0.0,0.98941,1e-05,1.34626]
[1779746970509,44.88,77284.89,0.0,0.98941,1e-05,1.34626]
[1779746970723,44.88,77284.89,0.0,0.98941,1e-05,1.34626]
[1779746976018,44.88,77285.1,0.0,0.98943,1e-05,1.34389]
[1779746978779,44.88,77286.1,0.0,0.98944,1e-05,1.34247]
[1779746978973,44.88,77286.1,0.0,0.98944,1e-05,1.34247]
[1779746979210,44.88,77286.1,0.0,0.98944,1e-05,1.34247]
[1779746979224,44.88,77286.1,0.0,0.98944,1e-05,1.34247]
[1779746979269,44.88,77286.19,0.0,0.98944,1e-05,1.34234]
[1779746985083,44.88,77281.21,0.0,0.98938,1e-05,1.34942]
[1779746986090,44.88,77274.73,0.0,0.98929,1e-05,1.35868]
[1779746987235,44.88,77274.73,0.0,0.98929,1e-05,1.35868]
[1779746987337,44.88,77274.41,0.0,0.98929,1e-05,1.35914]
[1779746987474,44.88,77274.41,0.0,0.98929,1e-05,1.35914]
[1779746987529,44.88,77274.41,0.0,0.98929,1e-05,1.35914]
[1779746987722,44.88,77274.41,0.0,0.98929,1e-05,1.35914]
[1779746992949,44.88,77275.21,0.0,0.9893,1e-05,1.35799]
[1779746992973,44.88,77275.21,0.0,0.9893,1e-05,1.35799]
[1779746993157,44.88,77275.21,0.0,0.9893,1e-05,1.35799]
[1779746993223,44.88,77275.21,0.0,0.9893,1e-05,1.35799]
[1779746993271,44.88,77275.28,0.0,0.9893,1e-05,1.35789]
[1779747003210,44.88,77275.29,0.0,0.9893,1e-05,1.35788]
[1779747004216,44.88,77265.51,0.0,0.98917,1e-05,1.37194]
[1779747005223,44.88,77269.81,0.0,0.98923,1e-05,1.36574]
[1779747006489,44.88,77268.71,0.0,0.98921,1e-05,1.36733]
[1779747006722,44.88,77268.71,0.0,0.98921,1e-05,1.36733]
[1779747006777,44.88,77268.71,0.0,0.98921,1e-05,1.36733]
[1779747006972,44.88,77268.71,0.0,0.98921,1e-05,1.36733]
[1779747007237,44.88,77269.89,0.0,0.98923,1e-05,1.36563]
[1779747013281,44.88,77267.82,0.0,0.9892,1e-05,1.36861]
[1779747019331,44.88,77269.59,0.0,0.98922,1e-05,1.36606]
[1779747020336,44.88,77273.85,0.0,0.98928,1e-05,1.35994]
[1779747020599,44.88,77273.85,0.0,0.98928,1e-05,1.35994]
[1779747020728,44.88,77273.85,0.0,0.98928,1e-05,1.35994]
[1779747021343,44.88,77274.61,0.0,0.98929,1e-05,1.35885]
[1779747025371,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747025513,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747025571,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747025724,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747025787,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747025974,44.88,77277.72,0.0,0.98933,1e-05,1.3544]
[1779747026378,44.88,77278.19,0.0,0.98934,1e-05,1.35373]
[1779747031413,44.88,77279.41,0.0,0.98937,1e-05,1.34991]
[1779747032045,44.88,77279.41,0.0,0.98937,1e-05,1.34991]
[1779747032148,44.88,77279.41,0.0,0.98937,1e-05,1.34991]
[1779747032223,44.88,77279.41,0.0,0.98937,1e-05,1.34991]
[1779747032309,44.88,77279.41,0.0,0.98937,1e-05,1.34991]
[1779747032420,44.88,77279.45,0.0,0.98937,1e-05,1.34986]
[1779747033426,44.88,77282.9,0.0,0.98941,1e-05,1.34495]
[1779747034502,44.88,77282.26,0.0,0.98941,1e-05,1.34586]
[1779747034533,44.88,77282.26,0.0,0.98941,1e-05,1.34586]
[1779747034720,44.88,77282.26,0.0,0.98941,1e-05,1.34586]
[1779747035720,44.88,77282.26,0.0,0.98941,1e-05,1.34586]
[1779747035770,44.88,77282.26,0.0,0.98941,1e-05,1.34586]
[1779747035777,44.88,77282.49,0.0,0.98941,1e-05,1.34553]
[1779747036452,44.88,77301.36,0.0,0.98965,1e-05,1.31892]
[1779747037723,44.88,77301.36,0.0,0.98965,1e-05,1.31892]
[1779747038386,44.88,77301.36,0.0,0.98965,1e-05,1.31892]
[1779747038391,44.88,77322.46,0.0,0.98992,1e-05,1.28969]
[1779747041722,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747041780,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747041969,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747042055,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747042140,44.88,77324.69,0.0,0.98994,1e-05,1.28663]
[1779747044692,44.88,77324.48,0.0,0.98994,1e-05,1.28692]
[1779747044724,44.88,77324.48,0.0,0.98994,1e-05,1.28692]
[1779747044755,44.88,77324.48,0.0,0.98994,1e-05,1.28692]
[1779747044972,44.88,77324.48,0.0,0.98994,1e-05,1.28692]
[1779747045039,44.88,77324.48,0.0,0.98994,1e-05,1.28692]
[1779747048539,44.88,77321.94,0.0,0.98991,1e-05,1.2904]
[1779747049546,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747050494,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747050522,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747050725,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747051121,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747051181,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747051232,44.88,77318.87,0.0,0.98987,1e-05,1.29462]
[1779747051333,44.88,77320.4,0.0,0.98989,1e-05,1.29252]
[1779747051560,44.88,77325.43,0.0,0.98995,1e-05,1.28561]
[1779747055554,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747055580,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747055726,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747055842,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747055954,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747055974,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747056071,44.88,77326.02,0.0,0.98996,1e-05,1.28481]
[1779747056153,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747056924,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747056980,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747057021,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747057098,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747057225,44.88,77326.08,0.0,0.98996,1e-05,1.28472]
[1779747057627,44.88,77321.63,0.0,0.98991,1e-05,1.29083]
[1779747059728,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747059856,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747059974,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747060094,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747060183,44.88,77321.92,0.0,0.98991,1e-05,1.29043]
[1779747063725,44.88,77321.88,0.0,0.98991,1e-05,1.29048]
[1779747063849,44.88,77321.88,0.0,0.98991,1e-05,1.29048]
[1779747063970,44.88,77321.88,0.0,0.98991,1e-05,1.29048]
[1779747064089,44.88,77321.88,0.0,0.98991,1e-05,1.29048]
[1779747064183,44.88,77321.88,0.0,0.98991,1e-05,1.29048]
[1779747064676,44.88,77327.02,0.0,0.98997,1e-05,1.28344]
[1779747066848,44.88,77328.7,0.0,0.98999,1e-05,1.28114]
[1779747066881,44.88,77328.7,0.0,0.98999,1e-05,1.28114]
[1779747066972,44.88,77328.7,0.0,0.98999,1e-05,1.28114]
[1779747067728,44.88,77328.65,0.0,0.98999,1e-05,1.28121]
[1779747067846,44.88,77328.65,0.0,0.98999,1e-05,1.28121]
[1779747067974,44.88,77328.65,0.0,0.98999,1e-05,1.28121]
[1779747068087,44.88,77328.65,0.0,0.98999,1e-05,1.28121]
[1779747068099,44.88,77329.64,0.0,0.99001,1e-05,1.27986]
[1779747069712,44.88,77332.27,0.0,0.99004,1e-05,1.27628]
[1779747071722,44.88,77331.68,0.0,0.99003,1e-05,1.27708]
[1779747071843,44.88,77331.68,0.0,0.99003,1e-05,1.27708]
[1779747071973,44.88,77331.68,0.0,0.99003,1e-05,1.27708]
[1779747072066,44.88,77331.68,0.0,0.99003,1e-05,1.27708]
[1779747072074,44.88,77326.56,0.0,0.98997,1e-05,1.28407]
[1779747073865,44.88,77327.17,0.0,0.98998,1e-05,1.28323]
[1779747073973,44.88,77327.17,0.0,0.98998,1e-05,1.28323]
[1779747073977,44.88,77327.17,0.0,0.98998,1e-05,1.28323]
[1779747074223,44.88,77327.17,0.0,0.98998,1e-05,1.28323]
[1779747074325,44.88,77317.83,0.0,0.98986,1e-05,1.29606]
[1779747075724,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747075842,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747075970,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747076068,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747076159,44.88,77318.43,0.0,0.98987,1e-05,1.29523]
[1779747079724,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747079777,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747079971,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747080090,44.88,77317.92,0.0,0.98986,1e-05,1.29593]
[1779747080095,44.88,77318.1,0.0,0.98986,1e-05,1.29568]
[1779747080790,44.88,77323.03,0.0,0.98992,1e-05,1.2889]
[1779747081797,44.88,77326.14,0.0,0.98996,1e-05,1.28464]
[1779747082569,44.88,77326.14,0.0,0.98996,1e-05,1.28464]
[1779747082636,44.88,77326.14,0.0,0.98996,1e-05,1.28464]
[1779747082723,44.88,77326.14,0.0,0.98996,1e-05,1.28464]
[1779747083732,44.88,77326.32,0.0,0.98996,1e-05,1.2844]
[1779747083846,44.88,77326.32,0.0,0.98996,1e-05,1.2844]
[1779747083972,44.88,77326.32,0.0,0.98996,1e-05,1.2844]
[1779747084084,44.88,77326.32,0.0,0.98996,1e-05,1.2844]
[1779747084178,44.88,77326.4,0.0,0.98997,1e-05,1.28429]
[1779747087726,44.88,77326.4,0.0,0.98997,1e-05,1.28429]
[1779747087848,44.88,77326.4,0.0,0.98997,1e-05,1.28429]
[1779747087970,44.88,77326.4,0.0,0.98997,1e-05,1.28429]
[1779747088064,44.88,77326.4,0.0,0.98997,1e-05,1.28429]
[1779747088846,44.88,77324.59,0.0,0.98994,1e-05,1.28676]
[1779747090452,44.88,77324.59,0.0,0.98994,1e-05,1.28676]
[1779747090474,44.88,77324.59,0.0,0.98994,1e-05,1.28676]
[1779747089853,44.88,77320.02,0.0,0.98989,1e-05,1.29304]
[1779747090567,44.88,77320.02,0.0,0.98989,1e-05,1.29304]
[1779747090721,44.88,77320.02,0.0,0.98989,1e-05,1.29304]
[1779747091722,44.88,77319.91,0.0,0.98989,1e-05,1.29319]
[1779747091843,44.88,77319.91,0.0,0.98989,1e-05,1.29319]
[1779747091971,44.88,77319.91,0.0,0.98989,1e-05,1.29319]
[1779747092090,44.88,77319.91,0.0,0.98989,1e-05,1.29319]
[1779747092188,44.88,77320.24,0.0,0.9899,1e-05,1.29072]
[1779747095726,44.88,77320.27,0.0,0.9899,1e-05,1.29068]
[1779747095817,44.88,77320.27,0.0,0.9899,1e-05,1.29068]
[1779747095973,44.88,77320.27,0.0,0.9899,1e-05,1.29068]
[1779747096074,44.88,77320.27,0.0,0.9899,1e-05,1.29068]
[1779747096168,44.88,77331.51,0.0,0.99004,1e-05,1.27531]
[1779747096901,44.88,77335.89,0.0,0.9901,1e-05,1.26936]
[1779747097617,44.88,77335.89,0.0,0.9901,1e-05,1.26936]
[1779747097663,44.88,77335.89,0.0,0.9901,1e-05,1.26936]
[1779747097724,44.88,77335.89,0.0,0.9901,1e-05,1.26936]
[1779747099728,44.88,77335.15,0.0,0.99009,1e-05,1.27037]
[1779747099794,44.88,77335.15,0.0,0.99009,1e-05,1.27037]
[1779747099897,44.88,77335.15,0.0,0.99009,1e-05,1.27037]
[1779747099980,44.88,77335.15,0.0,0.99009,1e-05,1.27037]
[1779747100015,44.88,77335.15,0.0,0.99009,1e-05,1.27037]
[1779747100034,44.88,77335.07,0.0,0.99009,1e-05,1.27048]
[1779747103726,44.88,77334.45,0.0,0.99008,1e-05,1.27132]
[1779747103858,44.88,77334.45,0.0,0.99008,1e-05,1.27132]
[1779747103973,44.88,77334.45,0.0,0.99008,1e-05,1.27132]
[1779747104090,44.88,77334.45,0.0,0.99008,1e-05,1.27132]
[1779747104145,44.88,77334.56,0.0,0.99008,1e-05,1.27117]
[1779747105965,44.88,77332.01,0.0,0.99005,1e-05,1.27463]
[1779747106812,44.88,77332.01,0.0,0.99005,1e-05,1.27463]
[1779747106924,44.88,77332.01,0.0,0.99005,1e-05,1.27463]
[1779747106970,44.88,77332.01,0.0,0.99005,1e-05,1.27463]
[1779747107728,44.88,77332.43,0.0,0.99006,1e-05,1.27406]
[1779747107846,44.88,77332.43,0.0,0.99006,1e-05,1.27406]
[1779747107976,44.88,77332.43,0.0,0.99006,1e-05,1.27406]
[1779747108062,44.88,77332.43,0.0,0.99006,1e-05,1.27406]
[1779747108123,44.88,77333.34,0.0,0.99007,1e-05,1.27282]
[1779747111729,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747111853,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747111931,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747113649,44.88,77333.13,0.0,0.99006,1e-05,1.27311]
[1779747113720,44.88,77333.13,0.0,0.99006,1e-05,1.27311]
[1779747113722,44.88,77333.13,0.0,0.99006,1e-05,1.27311]
[1779747115725,44.88,77332.99,0.0,0.99006,1e-05,1.2733]
[1779747115846,44.88,77332.99,0.0,0.99006,1e-05,1.2733]
[1779747119726,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747119840,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747121721,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747121832,44.88,77332.7,0.0,0.99006,1e-05,1.27369]
[1779747122077,44.88,77335.81,0.0,0.9901,1e-05,1.26947]
[1779747123452,44.88,77335.81,0.0,0.9901,1e-05,1.26947]
[1779747123471,44.88,77335.81,0.0,0.9901,1e-05,1.26947]
[1779747123558,44.88,77335.81,0.0,0.9901,1e-05,1.26947]
[1779747123572,44.88,77335.76,0.0,0.9901,1e-05,1.26954]
[1779747125724,44.88,77335.8,0.0,0.9901,1e-05,1.26949]
[1779747125828,44.88,77335.8,0.0,0.9901,1e-05,1.26949]
[1779747128205,44.88,77335.03,0.0,0.99009,1e-05,1.27053]
[1779747128440,44.88,77343.3,0.0,0.99019,1e-05,1.25935]
[1779747128753,44.88,77343.3,0.0,0.99019,1e-05,1.25935]
[1779747128847,44.88,77343.3,0.0,0.99019,1e-05,1.25935]
[1779747128959,44.88,77343.3,0.0,0.99019,1e-05,1.25935]
[1779747128971,44.88,77343.3,0.0,0.99019,1e-05,1.25935]
[1779747129126,44.88,77348.9,0.0,0.99026,1e-05,1.25183]
[1779747131140,44.88,77348.61,0.0,0.99025,1e-05,1.25222]
[1779747133155,44.88,77353.05,0.0,0.99031,1e-05,1.24628]
[1779747134424,44.88,77353.05,0.0,0.99031,1e-05,1.24628]
[1779747134437,44.88,77353.05,0.0,0.99031,1e-05,1.24628]
[1779747134473,44.88,77353.05,0.0,0.99031,1e-05,1.24628]
[1779747136176,44.88,77351.47,0.0,0.99029,1e-05,1.24839]
[1779747137183,44.88,77349.81,0.0,0.99027,1e-05,1.25061]
[1779747139197,44.88,77353.87,0.0,0.99032,1e-05,1.24519]
[1779747140675,44.88,77354.51,0.0,0.99032,1e-05,1.24433]
[1779747140715,44.88,77354.51,0.0,0.99032,1e-05,1.24433]
[1779747140719,44.88,77354.51,0.0,0.99032,1e-05,1.24433]
[1779747142218,44.88,77360.17,0.0,0.99039,1e-05,1.23681]
[1779747146299,44.88,77360.0,0.0,0.99039,1e-05,1.23703]
[1779747146325,44.88,77360.0,0.0,0.99039,1e-05,1.23703]
[1779747146473,44.88,77360.0,0.0,0.99039,1e-05,1.23703]
[1779747146553,44.88,77360.0,0.0,0.99039,1e-05,1.23703]
[1779747146724,44.88,77359.99,0.0,0.99039,1e-05,1.23704]
[1779747146754,44.88,77359.99,0.0,0.99039,1e-05,1.23704]
[1779747149719,44.88,77361.17,0.0,0.9904,1e-05,1.23548]
[1779747149829,44.88,77361.17,0.0,0.9904,1e-05,1.23548]
[1779747150274,44.88,77358.03,0.0,0.99037,1e-05,1.23965]
[1779747151730,44.88,77359.01,0.0,0.99039,1e-05,1.23639]
[1779747151776,44.88,77359.01,0.0,0.99039,1e-05,1.23639]
[1779747153725,44.88,77358.69,0.0,0.99039,1e-05,1.23681]
[1779747153828,44.88,77358.69,0.0,0.99039,1e-05,1.23681]
[1779747155726,44.88,77358.87,0.0,0.99039,1e-05,1.23657]
[1779747155838,44.88,77358.87,0.0,0.99039,1e-05,1.23657]
[1779747159725,44.88,77359.35,0.0,0.9904,1e-05,1.23594]
[1779747159797,44.88,77359.35,0.0,0.9904,1e-05,1.23594]
[1779747161727,44.88,77359.82,0.0,0.9904,1e-05,1.23531]
[1779747161841,44.88,77359.82,0.0,0.9904,1e-05,1.23531]
[1779747163212,44.88,77360.03,0.0,0.9904,1e-05,1.23503]
[1779747163322,44.88,77360.03,0.0,0.9904,1e-05,1.23503]
[1779747163430,44.88,77360.03,0.0,0.9904,1e-05,1.23503]
[1779747163470,44.88,77360.03,0.0,0.9904,1e-05,1.23503]
[1779747163531,44.88,77363.5,0.0,0.99045,1e-05,1.23044]
[1779747163637,44.88,77363.5,0.0,0.99045,1e-05,1.23044]
[1779747165378,44.88,77372.99,0.0,0.99056,1e-05,1.21796]
[1779747166386,44.88,77373.16,0.0,0.99056,1e-05,1.21773]
[1779747167191,44.88,77373.16,0.0,0.99056,1e-05,1.21773]
[1779747167279,44.88,77373.16,0.0,0.99056,1e-05,1.21773]
[1779747167730,44.88,77373.62,0.0,0.99057,1e-05,1.21713]
[1779747170416,44.88,77375.85,0.0,0.99059,1e-05,1.21421]
[1779747172584,44.88,77375.72,0.0,0.99059,1e-05,1.21438]
[1779747172430,44.88,77381.76,0.0,0.99066,1e-05,1.20651]
[1779747173437,44.88,77379.98,0.0,0.99064,1e-05,1.20883]
[1779747174444,44.88,77378.52,0.0,0.99062,1e-05,1.21073]
[1779747175451,44.88,77371.32,0.0,0.99054,1e-05,1.22015]
[1779747176457,44.88,77370.11,0.0,0.99052,1e-05,1.22173]
[1779747177465,44.88,77368.16,0.0,0.9905,1e-05,1.2243]
[1779747180486,44.88,77365.61,0.0,0.99047,1e-05,1.22766]
[1779747181494,44.88,77360.3,0.0,0.99041,1e-05,1.23468]
[1779747182500,44.88,77358.25,0.0,0.99038,1e-05,1.2374]
[1779747184514,44.88,77359.82,0.0,0.9904,1e-05,1.23531]
[1779747185521,44.88,77358.48,0.0,0.99039,1e-05,1.23709]
[1779747191564,44.88,77358.79,0.0,0.99039,1e-05,1.23668]
[1779747192571,44.88,77352.76,0.0,0.99032,1e-05,1.2447]
[1779747194585,44.88,77349.47,0.0,0.99028,1e-05,1.2491]
[1779747195592,44.88,77355.52,0.0,0.99035,1e-05,1.24102]
[1779747196599,44.88,77360.03,0.0,0.9904,1e-05,1.23503]
[1779747201633,44.88,77360.37,0.0,0.99041,1e-05,1.23458]
[1779747202641,44.88,77361.63,0.0,0.99042,1e-05,1.23292]
[1779747208683,44.88,77361.32,0.0,0.99042,1e-05,1.23333]
[1779747214725,44.88,77361.46,0.0,0.99044,1e-05,1.23119]
[1779747219760,44.88,77361.29,0.0,0.99043,1e-05,1.23141]
[1779747225802,44.88,77360.28,0.0,0.99042,1e-05,1.23275]
[1779747231844,44.88,77359.15,0.0,0.99041,1e-05,1.23425]
[1779747232808,44.88,77359.15,0.0,0.99041,1e-05,1.23425]
[1779747241914,44.88,77359.27,0.0,0.99041,1e-05,1.23409]
[1779747245725,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747245976,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747246102,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747246150,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747246973,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747247150,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747247240,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747247469,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747247581,44.88,77359.2,0.0,0.99041,1e-05,1.23418]
[1779747253011,44.88,77359.43,0.0,0.99041,1e-05,1.23387]
[1779747255025,44.88,77358.33,0.0,0.9904,1e-05,1.23533]
[1779747260060,44.88,77358.7,0.0,0.9904,1e-05,1.23484]
[1779747262654,44.88,77358.59,0.0,0.9904,1e-05,1.23499]
[1779747263081,44.88,77342.2,0.0,0.9902,1e-05,1.25687]
[1779747264088,44.88,77339.71,0.0,0.99017,1e-05,1.26023]
[1779747269124,44.88,77338.97,0.0,0.99017,1e-05,1.26122]
[1779747274159,44.88,77339.82,0.0,0.99019,1e-05,1.25809]
[1779747280201,44.88,77339.55,0.0,0.99019,1e-05,1.25846]
[1779747285236,44.88,77340.12,0.0,0.99019,1e-05,1.25769]
[1779747288257,44.88,77337.69,0.0,0.99016,1e-05,1.26096]
[1779747293292,44.88,77338.16,0.0,0.99017,1e-05,1.26033]
[1779747294145,44.88,77338.16,0.0,0.99017,1e-05,1.26033]
[1779747294191,44.88,77338.16,0.0,0.99017,1e-05,1.26033]
[1779747295305,44.88,77343.3,0.0,0.99023,1e-05,1.25342]
[1779747296231,44.88,77343.3,0.0,0.99023,1e-05,1.25342]
[1779747301348,44.88,77336.31,0.0,0.99015,1e-05,1.26283]
[1779747306383,44.88,77336.68,0.0,0.99015,1e-05,1.26233]
[1779747310584,44.88,77336.57,0.0,0.99015,1e-05,1.26248]
[1779747310839,44.88,77335.69,0.0,0.99014,1e-05,1.26366]
[1779747311418,44.88,77331.05,0.0,0.99008,1e-05,1.26995]
[1779747312425,44.88,77329.32,0.0,0.99006,1e-05,1.2723]
[1779747314439,44.88,77330.44,0.0,0.99008,1e-05,1.27078]
[1779747320481,44.88,77329.66,0.0,0.99007,1e-05,1.27183]
[1779747326523,44.88,77329.73,0.0,0.99007,1e-05,1.27174]
[1779747335586,44.88,77329.94,0.0,0.99009,1e-05,1.26946]
[1779747338607,44.88,77335.55,0.0,0.99015,1e-05,1.26187]
[1779747343642,44.88,77335.4,0.0,0.99015,1e-05,1.26207]
[1779747346663,44.88,77332.31,0.0,0.99011,1e-05,1.26625]
[1779747348677,44.88,77331.19,0.0,0.9901,1e-05,1.26776]
[1779747353712,44.88,77331.19,0.0,0.9901,1e-05,1.26776]
[1779747356733,44.88,77336.0,0.0,0.99016,1e-05,1.26126]
[1779747357740,44.88,77340.58,0.0,0.99021,1e-05,1.25509]
[1779747359754,44.88,77342.45,0.0,0.99024,1e-05,1.25258]
[1779747360761,44.88,77344.2,0.0,0.99026,1e-05,1.25023]
[1779747365796,44.88,77343.52,0.0,0.99025,1e-05,1.25115]
[1779747367811,44.88,77346.27,0.0,0.99028,1e-05,1.24746]
[1779747368819,44.88,77347.66,0.0,0.9903,1e-05,1.24561]
[1779747372845,44.88,77359.01,0.0,0.99044,1e-05,1.23052]
[1779747373853,44.88,77360.76,0.0,0.99046,1e-05,1.22821]
[1779747374860,44.88,77366.19,0.0,0.99052,1e-05,1.22106]
[1779747376874,44.88,77359.75,0.0,0.99045,1e-05,1.22954]
[1779747377881,44.88,77360.93,0.0,0.99046,1e-05,1.22799]
[1779747383923,44.88,77362.88,0.0,0.99048,1e-05,1.22541]
[1779747384931,44.88,77364.34,0.0,0.9905,1e-05,1.22349]
[1779747388962,44.88,77363.04,0.0,0.99048,1e-05,1.2252]
[1779747389966,44.88,77360.87,0.0,0.99046,1e-05,1.22807]
[1779747395002,44.88,77361.59,0.0,0.99048,1e-05,1.22517]
[1779747400036,44.88,77361.6,0.0,0.99048,1e-05,1.22515]
[1779747405071,44.88,77362.01,0.0,0.99049,1e-05,1.22461]
[1779747411113,44.88,77361.59,0.0,0.99048,1e-05,1.22517]
[1779747413127,44.88,77363.0,0.0,0.9905,1e-05,1.22331]
[1779747418162,44.88,77362.91,0.0,0.9905,1e-05,1.22343]
[1779747423197,44.88,77349.03,0.0,0.99033,1e-05,1.24181]
[1779747424204,44.88,77347.69,0.0,0.99032,1e-05,1.2436]
[1779747425211,44.88,77329.05,0.0,0.99009,1e-05,1.26867]
[1779747426217,44.88,77327.98,0.0,0.99008,1e-05,1.27012]
[1779747427225,44.88,77330.8,0.0,0.99011,1e-05,1.2663]
[1779747432260,44.88,77331.5,0.0,0.99012,1e-05,1.26535]
[1779747435284,44.88,77329.54,0.0,0.9901,1e-05,1.26801]
[1779747441325,44.88,77329.83,0.0,0.9901,1e-05,1.26761]
[1779747448054,44.88,77329.62,0.0,0.9901,1e-05,1.2679]
[1779747448201,44.88,77329.62,0.0,0.9901,1e-05,1.2679]
[1779747448375,44.88,77321.86,0.0,0.99,1e-05,1.27845]
[1779747449382,44.88,77319.01,0.0,0.98997,1e-05,1.28235]
[1779747451396,44.88,77312.5,0.0,0.9899,1e-05,1.28926]
[1779747457438,44.88,77311.98,0.0,0.98989,1e-05,1.28998]
[1779747464394,44.88,77311.98,0.0,0.98989,1e-05,1.28998]
[1779747464546,44.88,77311.98,0.0,0.98989,1e-05,1.28998]
[1779747464908,44.88,77315.95,0.0,0.98994,1e-05,1.28453]
[1779747465890,44.88,77315.95,0.0,0.98994,1e-05,1.28453]
[1779747465495,44.88,77320.84,0.0,0.99,1e-05,1.27784]
[1779747468516,44.88,77322.0,0.0,0.99002,1e-05,1.27626]
[1779747473551,44.88,77322.43,0.0,0.99002,1e-05,1.27567]
[1779747478586,44.88,77322.21,0.0,0.99002,1e-05,1.27597]
[1779747482200,44.88,77322.21,0.0,0.99002,1e-05,1.27597]
[1779747482403,44.88,77322.21,0.0,0.99002,1e-05,1.27597]
[1779747482614,44.88,77312.32,0.0,0.9899,1e-05,1.28951]
[1779747483621,44.88,77304.11,0.0,0.98979,1e-05,1.30084]
[1779747485181,44.88,77303.96,0.0,0.98979,1e-05,1.30105]
[1779747485221,44.88,77303.96,0.0,0.98979,1e-05,1.30105]
[1779747485635,44.88,77301.03,0.0,0.98976,1e-05,1.30511]
[1779747486642,44.88,77298.3,0.0,0.98972,1e-05,1.3089]
[1779747488656,44.88,77296.65,0.0,0.9897,1e-05,1.3112]
[1779747491677,44.88,77293.36,0.0,0.98966,1e-05,1.31579]
[1779747492684,44.88,77289.59,0.0,0.98961,1e-05,1.32107]
[1779747493508,44.88,77289.59,0.0,0.98961,1e-05,1.32107]
[1779747498726,44.88,77291.56,0.0,0.98963,1e-05,1.31831]
[1779747503762,44.88,77293.0,0.0,0.98965,1e-05,1.3163]
[1779747508797,44.88,77292.77,0.0,0.98965,1e-05,1.31662]
[1779747514842,44.88,77292.97,0.0,0.98967,1e-05,1.31429]
[1779747519877,44.88,77294.66,0.0,0.98969,1e-05,1.31193]
[1779747523908,44.88,77299.33,0.0,0.98975,1e-05,1.30543]
[1779747527936,44.88,77301.21,0.0,0.98977,1e-05,1.30282]
[1779747532971,44.88,77301.11,0.0,0.98977,1e-05,1.30296]
[1779747538006,44.88,77301.26,0.0,0.98977,1e-05,1.30276]
[1779747541028,44.88,77305.12,0.0,0.98982,1e-05,1.29741]
[1779747544074,44.88,77301.19,0.0,0.98977,1e-05,1.30285]
[1779747545081,44.88,77272.5,0.0,0.9894,1e-05,1.34314]
[1779747546093,44.88,77274.07,0.0,0.98942,1e-05,1.34091]
[1779747548288,44.88,77273.97,0.0,0.98942,1e-05,1.34105]
[1779747548403,44.88,77273.97,0.0,0.98942,1e-05,1.34105]
[1779747548466,44.88,77274.32,0.0,0.98943,1e-05,1.34056]
[1779747552134,44.88,77277.53,0.0,0.98947,1e-05,1.33601]
[1779747554209,44.88,77278.34,0.0,0.98948,1e-05,1.33486]
[1779747554304,44.88,77272.76,0.0,0.98941,1e-05,1.34277]
[1779747555156,44.88,77266.81,0.0,0.98933,1e-05,1.35125]
[1779747560196,44.88,77266.99,0.0,0.98933,1e-05,1.351]
[1779747564579,44.88,77267.13,0.0,0.98933,1e-05,1.3508]
[1779747565231,44.88,77270.45,0.0,0.98938,1e-05,1.34606]
[1779747568777,44.88,77270.91,0.0,0.98938,1e-05,1.3454]
[1779747568813,44.88,77277.9,0.0,0.98947,1e-05,1.33548]
[1779747569949,44.88,77277.9,0.0,0.98947,1e-05,1.33548]
[1779747570035,44.88,77281.21,0.0,0.98952,1e-05,1.3308]
[1779747570266,44.88,77283.78,0.0,0.98955,1e-05,1.32718]
[1779747571273,44.88,77285.84,0.0,0.98959,1e-05,1.32223]
[1779747574651,44.88,77286.58,0.0,0.9896,1e-05,1.32119]
[1779747578429,44.88,77286.43,0.0,0.9896,1e-05,1.3214]
[1779747578788,44.88,77283.22,0.0,0.98956,1e-05,1.32591]
[1779747584365,44.88,77282.54,0.0,0.98955,1e-05,1.32687]
[1779747586808,44.88,77282.46,0.0,0.98955,1e-05,1.32698]
[1779747592421,44.88,77283.51,0.0,0.98956,1e-05,1.3255]
[1779747597456,44.88,77282.97,0.0,0.98956,1e-05,1.32626]
[1779747603498,44.88,77282.51,0.0,0.98955,1e-05,1.32691]
[1779747604191,44.88,77282.51,0.0,0.98955,1e-05,1.32691]
[1779747609540,44.88,77282.81,0.0,0.98955,1e-05,1.32649]
[1779747612561,44.88,77284.01,0.0,0.98957,1e-05,1.3248]
[1779747615625,44.88,77283.91,0.0,0.98957,1e-05,1.32494]
[1779747615673,44.88,77290.79,0.0,0.98966,1e-05,1.31529]
[1779747616589,44.88,77294.83,0.0,0.98971,1e-05,1.30966]
[1779747618603,44.88,77295.94,0.0,0.98972,1e-05,1.30811]
[1779747623639,44.88,77290.91,0.0,0.98966,1e-05,1.31513]
[1779747628579,44.88,77290.81,0.0,0.98966,1e-05,1.31527]
[1779747633709,44.88,77290.03,0.0,0.98966,1e-05,1.31431]
[1779747634657,44.88,77290.03,0.0,0.98966,1e-05,1.31431]
[1779747639751,44.88,77290.31,0.0,0.98967,1e-05,1.31392]
[1779747644786,44.88,77289.05,0.0,0.98965,1e-05,1.31568]
[1779747646858,44.88,77289.1,0.0,0.98965,1e-05,1.31561]
[1779747646913,44.88,77279.51,0.0,0.98953,1e-05,1.32908]
[1779747647807,44.88,77271.22,0.0,0.98942,1e-05,1.34081]
[1779747648814,44.88,77273.53,0.0,0.98945,1e-05,1.33751]
[1779747653849,44.88,77277.39,0.0,0.9895,1e-05,1.33201]
[1779747660898,44.88,77277.49,0.0,0.9895,1e-05,1.33187]
[1779747663920,44.88,77276.17,0.0,0.98948,1e-05,1.33373]
[1779747670477,44.88,77276.17,0.0,0.98948,1e-05,1.33373]
[1779747684060,44.88,77276.28,0.0,0.98949,1e-05,1.33358]
[1779747687080,44.88,77278.49,0.0,0.98951,1e-05,1.33045]
[1779747688089,44.88,77280.64,0.0,0.98954,1e-05,1.32742]
[1779747689096,44.88,77284.92,0.0,0.9896,1e-05,1.3214]
[1779747694131,44.88,77285.42,0.0,0.98962,1e-05,1.31865]
[1779747697151,44.88,77288.37,0.0,0.98966,1e-05,1.31452]
[1779747697930,44.88,77288.37,0.0,0.98966,1e-05,1.31452]
[1779747698159,44.88,77291.53,0.0,0.9897,1e-05,1.31011]
[1779747699166,44.88,77292.83,0.0,0.98971,1e-05,1.3083]
[1779747704201,44.88,77293.55,0.0,0.98972,1e-05,1.30729]
[1779747706216,44.88,77295.51,0.0,0.98975,1e-05,1.30457]
[1779747709237,44.88,77296.88,0.0,0.98976,1e-05,1.30267]
[1779747714271,44.88,77296.92,0.0,0.98977,1e-05,1.30261]
[1779747722327,44.88,77297.67,0.0,0.98977,1e-05,1.30157]
[1779747723334,44.88,77295.63,0.0,0.98975,1e-05,1.3044]
[1779747725863,44.88,77295.11,0.0,0.98974,1e-05,1.30512]
[1779747726355,44.88,77301.82,0.0,0.98983,1e-05,1.29583]
[1779747727362,44.88,77306.48,0.0,0.98989,1e-05,1.2894]
[1779747728369,44.88,77310.75,0.0,0.98994,1e-05,1.28354]
[1779747733404,44.88,77311.25,0.0,0.98995,1e-05,1.28285]
[1779747735526,44.88,77311.61,0.0,0.98995,1e-05,1.28236]
[1779747736425,44.88,77314.76,0.0,0.98999,1e-05,1.27805]
[1779747737436,44.88,77314.76,0.0,0.98999,1e-05,1.27805]
[1779747737526,44.88,77319.67,0.0,0.99005,1e-05,1.27136]
[1779747739207,44.88,77319.67,0.0,0.99005,1e-05,1.27136]
[1779747739223,44.88,77321.5,0.0,0.99007,1e-05,1.26887]
[1779747739447,44.88,77325.73,0.0,0.99012,1e-05,1.26314]
[1779747744481,44.88,77325.09,0.0,0.99012,1e-05,1.264]
[1779747746496,44.88,77327.23,0.0,0.99014,1e-05,1.26111]
[1779747747503,44.88,77330.47,0.0,0.99018,1e-05,1.25674]
[1779747750524,44.88,77329.16,0.0,0.99017,1e-05,1.2585]
[1779747752540,44.88,77325.17,0.0,0.99013,1e-05,1.2619]
[1779747753547,44.88,77323.54,0.0,0.99011,1e-05,1.26411]
[1779747758582,44.88,77322.69,0.0,0.9901,1e-05,1.26526]
[1779747763617,44.88,77322.83,0.0,0.9901,1e-05,1.26507]
[1779747764624,44.88,77324.09,0.0,0.99012,1e-05,1.26336]
[1779747765631,44.88,77325.95,0.0,0.99014,1e-05,1.26085]
[1779747770666,44.88,77326.0,0.0,0.99014,1e-05,1.26078]
[1779747775701,44.88,77327.32,0.0,0.99016,1e-05,1.259]
[1779747781743,44.88,77327.3,0.0,0.99016,1e-05,1.25902]
[1779747783757,44.88,77325.13,0.0,0.99013,1e-05,1.26195]
[1779747788792,44.88,77327.3,0.0,0.99016,1e-05,1.25902]
[1779747791400,44.88,77327.23,0.0,0.99016,1e-05,1.25912]
[1779747792186,44.88,77327.23,0.0,0.99016,1e-05,1.25912]
[1779747792271,44.88,77318.76,0.0,0.99005,1e-05,1.27059]
[1779747792820,44.88,77316.4,0.0,0.99002,1e-05,1.2738]
[1779747793827,44.88,77316.14,0.0,0.99002,1e-05,1.27416]
[1779747796848,44.88,77313.49,0.0,0.98999,1e-05,1.27777]
[1779747797854,44.88,77315.43,0.0,0.99001,1e-05,1.27513]
[1779747803897,44.88,77314.1,0.0,0.99,1e-05,1.27694]
[1779747808933,44.88,77313.64,0.0,0.98999,1e-05,1.27757]
[1779747814975,44.88,77313.38,0.0,0.99,1e-05,1.27591]
[1779747815946,44.88,77313.38,0.0,0.99,1e-05,1.27591]
[1779747815971,44.88,77313.38,0.0,0.99,1e-05,1.27591]
[1779747816073,44.88,77313.38,0.0,0.99,1e-05,1.27591]
[1779747817996,44.88,77316.41,0.0,0.99004,1e-05,1.27179]
[1779747823130,44.88,77316.65,0.0,0.99004,1e-05,1.27146]
[1779747823225,44.88,77316.65,0.0,0.99004,1e-05,1.27146]
[1779747823240,44.88,77316.65,0.0,0.99004,1e-05,1.27146]
[1779747823279,44.88,77316.56,0.0,0.99004,1e-05,1.27158]
[1779747823346,44.88,77316.56,0.0,0.99004,1e-05,1.27158]
[1779747823460,44.88,77316.56,0.0,0.99004,1e-05,1.27158]
[1779747823475,44.88,77316.56,0.0,0.99004,1e-05,1.27158]
[1779747830080,44.88,77316.57,0.0,0.99004,1e-05,1.27157]
[1779747839136,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839203,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839227,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839300,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839402,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839462,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747839475,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747841975,44.88,77316.53,0.0,0.99004,1e-05,1.27162]
[1779747843171,44.88,77307.76,0.0,0.98993,1e-05,1.2836]
[1779747844178,44.88,77303.83,0.0,0.98988,1e-05,1.289]
[1779747845785,44.88,77303.86,0.0,0.98988,1e-05,1.28896]
[1779747845855,44.88,77303.86,0.0,0.98988,1e-05,1.28896]
[1779747845973,44.88,77303.86,0.0,0.98988,1e-05,1.28896]
[1779747846336,44.88,77303.86,0.0,0.98988,1e-05,1.28896]
[1779747846192,44.88,77304.01,0.0,0.98989,1e-05,1.28876]
[1779747846447,44.88,77304.01,0.0,0.98989,1e-05,1.28876]
[1779747846474,44.88,77304.01,0.0,0.98989,1e-05,1.28876]
[1779747853241,44.88,77304.65,0.0,0.98989,1e-05,1.28787]
[1779747858276,44.88,77305.83,0.0,0.98991,1e-05,1.28625]
[1779747859926,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747859974,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747860043,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747860130,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747860170,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747860223,44.88,77305.26,0.0,0.9899,1e-05,1.28704]
[1779747860290,44.88,77305.74,0.0,0.98991,1e-05,1.28638]
[1779747868346,44.88,77304.98,0.0,0.9899,1e-05,1.28742]
[1779747875394,44.88,77304.95,0.0,0.98991,1e-05,1.28544]
[1779747880430,44.88,77304.88,0.0,0.98991,1e-05,1.28554]
[1779747883144,44.88,77304.88,0.0,0.98991,1e-05,1.28554]
[1779747883225,44.88,77304.88,0.0,0.98991,1e-05,1.28554]
[1779747883255,44.88,77304.88,0.0,0.98991,1e-05,1.28554]
[1779747883323,44.88,77304.84,0.0,0.98991,1e-05,1.28559]
[1779747883473,44.88,77304.84,0.0,0.98991,1e-05,1.28559]
[1779747883896,44.88,77304.84,0.0,0.98991,1e-05,1.28559]
[1779747883971,44.88,77304.84,0.0,0.98991,1e-05,1.28559]
[1779747884223,44.88,77304.84,0.0,0.98991,1e-05,1.28559]
[1779747892514,44.88,77303.91,0.0,0.9899,1e-05,1.28687]
[1779747897663,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747897724,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747897772,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747897973,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747898185,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747898211,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747898222,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747898305,44.88,77304.27,0.0,0.9899,1e-05,1.28638]
[1779747909633,44.88,77297.4,0.0,0.98982,1e-05,1.29585]
[1779747910641,44.88,77291.8,0.0,0.98975,1e-05,1.30361]
[1779747911648,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747912618,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747912685,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747912725,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747912835,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747913070,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747913089,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747913220,44.88,77286.66,0.0,0.98968,1e-05,1.31076]
[1779747913296,44.88,77285.11,0.0,0.98966,1e-05,1.31293]
[1779747914669,44.88,77282.09,0.0,0.98962,1e-05,1.31715]
[1779747915676,44.88,77278.43,0.0,0.98958,1e-05,1.32229]
[1779747916472,44.88,77278.43,0.0,0.98958,1e-05,1.32229]
[1779747916515,44.88,77278.43,0.0,0.98958,1e-05,1.32229]
[1779747916683,44.88,77279.31,0.0,0.98959,1e-05,1.32105]
[1779747918060,44.88,77279.31,0.0,0.98959,1e-05,1.32105]
[1779747918082,44.88,77279.31,0.0,0.98959,1e-05,1.32105]
[1779747918224,44.88,77279.31,0.0,0.98959,1e-05,1.32105]
[1779747920475,44.88,77280.86,0.0,0.98961,1e-05,1.31888]
[1779747920536,44.88,77280.86,0.0,0.98961,1e-05,1.31888]
[1779747920722,44.88,77280.86,0.0,0.98961,1e-05,1.31888]
[1779747920813,44.88,77280.86,0.0,0.98961,1e-05,1.31888]
[1779747920913,44.88,77281.42,0.0,0.98961,1e-05,1.31809]
[1779747924473,44.88,77281.29,0.0,0.98961,1e-05,1.31828]
[1779747924592,44.88,77281.29,0.0,0.98961,1e-05,1.31828]
[1779747924741,44.88,77280.76,0.0,0.98961,1e-05,1.31902]
[1779747927481,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747927546,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747927725,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747927757,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747928477,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747928542,44.88,77281.02,0.0,0.98961,1e-05,1.31865]
[1779747928768,44.88,77281.38,0.0,0.98961,1e-05,1.31815]
[1779747930470,44.88,77281.38,0.0,0.98961,1e-05,1.31815]
[1779747930581,44.88,77281.38,0.0,0.98961,1e-05,1.31815]
[1779747932474,44.88,77281.17,0.0,0.98961,1e-05,1.31844]
[1779747932591,44.88,77281.17,0.0,0.98961,1e-05,1.31844]
[1779747932679,44.88,77281.17,0.0,0.98963,1e-05,1.31639]
[1779747936472,44.88,77281.16,0.0,0.98963,1e-05,1.3164]
[1779747936597,44.88,77281.16,0.0,0.98963,1e-05,1.3164]
[1779747936681,44.88,77281.16,0.0,0.98963,1e-05,1.3164]
[1779747940852,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747941674,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747941713,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747941723,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747941932,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747941973,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747942040,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747942224,44.88,77285.64,0.0,0.98968,1e-05,1.31014]
[1779747942243,44.88,77285.77,0.0,0.98969,1e-05,1.30996]
[1779747947902,44.88,77285.17,0.0,0.98968,1e-05,1.3108]
[1779747951007,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951063,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951222,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951293,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951308,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951358,44.88,77286.39,0.0,0.98969,1e-05,1.30909]
[1779747951393,44.88,77286.21,0.0,0.98969,1e-05,1.30935]
[1779747951473,44.88,77286.21,0.0,0.98969,1e-05,1.30935]
[1779747954477,44.88,77287.7,0.0,0.98971,1e-05,1.30727]
[1779747954593,44.88,77287.7,0.0,0.98971,1e-05,1.30727]
[1779747954952,44.88,77291.64,0.0,0.98976,1e-05,1.30179]
[1779747955549,44.88,77291.64,0.0,0.98976,1e-05,1.30179]
[1779747955619,44.88,77291.64,0.0,0.98976,1e-05,1.30179]
[1779747955724,44.88,77291.64,0.0,0.98976,1e-05,1.30179]
[1779747955837,44.88,77291.64,0.0,0.98976,1e-05,1.30179]
[1779747958477,44.88,77292.45,0.0,0.98977,1e-05,1.30067]
[1779747958606,44.88,77292.45,0.0,0.98977,1e-05,1.30067]
[1779747958979,44.88,77292.25,0.0,0.98977,1e-05,1.30094]
[1779747960480,44.88,77293.15,0.0,0.98978,1e-05,1.2997]
[1779747960601,44.88,77293.15,0.0,0.98978,1e-05,1.2997]
[1779747960992,44.88,77298.68,0.0,0.98985,1e-05,1.29205]
[1779747961757,44.88,77298.68,0.0,0.98985,1e-05,1.29205]
[1779747961796,44.88,77298.68,0.0,0.98985,1e-05,1.29205]
[1779747961978,44.88,77298.68,0.0,0.98985,1e-05,1.29205]
[1779747962021,44.88,77298.68,0.0,0.98985,1e-05,1.29205]
[1779747962483,44.88,77298.49,0.0,0.98985,1e-05,1.29231]
[1779747962571,44.88,77298.49,0.0,0.98985,1e-05,1.29231]
[1779747964013,44.88,77298.91,0.0,0.98985,1e-05,1.29173]
[1779747964475,44.88,77298.91,0.0,0.98985,1e-05,1.29173]
[1779747964512,44.88,77298.91,0.0,0.98985,1e-05,1.29173]
[1779747966481,44.88,77300.4,0.0,0.98987,1e-05,1.28968]
[1779747966600,44.88,77300.4,0.0,0.98987,1e-05,1.28968]
[1779747967035,44.88,77300.56,0.0,0.98987,1e-05,1.28946]
[1779747968471,44.88,77300.56,0.0,0.98987,1e-05,1.28946]
[1779747968575,44.88,77300.85,0.0,0.98988,1e-05,1.28906]
[1779747970476,44.88,77300.85,0.0,0.98988,1e-05,1.28906]
[1779747970599,44.88,77300.01,0.0,0.98987,1e-05,1.29021]
[1779747971063,44.88,77298.55,0.0,0.98985,1e-05,1.29223]
[1779747972475,44.88,77298.55,0.0,0.98985,1e-05,1.29223]
[1779747972548,44.88,77298.74,0.0,0.98985,1e-05,1.29197]
[1779747973077,44.88,77298.7,0.0,0.98985,1e-05,1.29202]
[1779747976476,44.88,77299.15,0.0,0.98986,1e-05,1.2914]
[1779747976606,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747976725,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747976818,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747976575,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747980475,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747980598,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747981133,44.88,77299.05,0.0,0.98985,1e-05,1.29154]
[1779747984474,44.88,77298.91,0.0,0.98985,1e-05,1.29173]
[1779747984597,44.88,77299.01,0.0,0.98985,1e-05,1.29159]
[1779747985161,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747986484,44.88,77299.34,0.0,0.98986,1e-05,1.29114]
[1779747986168,44.88,77294.34,0.0,0.98979,1e-05,1.29805]
[1779747986572,44.88,77294.34,0.0,0.98979,1e-05,1.29805]
[1779747987175,44.88,77293.67,0.0,0.98979,1e-05,1.29898]
[1779747988182,44.88,77289.15,0.0,0.98973,1e-05,1.30525]
[1779747990481,44.88,77288.03,0.0,0.98971,1e-05,1.30681]
[1779747990577,44.88,77287.87,0.0,0.98971,1e-05,1.30703]
[1779747991203,44.88,77287.96,0.0,0.98973,1e-05,1.30486]
[1779747994479,44.88,77288.23,0.0,0.98973,1e-05,1.30449]
[1779747994679,44.88,77288.13,0.0,0.98973,1e-05,1.30463]
[1779747995232,44.88,77282.87,0.0,0.98966,1e-05,1.31196]
[1779747996478,44.88,77282.87,0.0,0.98966,1e-05,1.31196]
[1779747996561,44.88,77282.25,0.0,0.98966,1e-05,1.31283]
[1779747997263,44.88,77282.05,0.0,0.98965,1e-05,1.31311]
[1779748000476,44.88,77282.0,0.0,0.98965,1e-05,1.31318]
[1779748000601,44.88,77282.06,0.0,0.98965,1e-05,1.31309]
[1779748001298,44.88,77282.43,0.0,0.98966,1e-05,1.31257]
[1779748004478,44.88,77282.03,0.0,0.98965,1e-05,1.31313]
[1779748004603,44.88,77282.03,0.0,0.98965,1e-05,1.31313]
[1779748004721,44.88,77282.03,0.0,0.98965,1e-05,1.31313]
[1779748004796,44.88,77282.03,0.0,0.98965,1e-05,1.31313]
[1779748004822,44.88,77282.03,0.0,0.98965,1e-05,1.31313]
[1779748008470,44.88,77282.44,0.0,0.98966,1e-05,1.31256]
[1779748008578,44.88,77282.44,0.0,0.98966,1e-05,1.31256]
[1779748009354,44.88,77282.85,0.0,0.98966,1e-05,1.31199]
[1779748010482,44.88,77282.85,0.0,0.98966,1e-05,1.31199]
[1779748010511,44.88,77282.85,0.0,0.98966,1e-05,1.31199]
[1779748010881,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748010972,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748010989,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748011222,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748011323,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748014478,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748014602,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748014727,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748014811,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748015010,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748015221,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748015250,44.88,77282.41,0.0,0.98966,1e-05,1.3126]
[1779748015396,44.88,77276.26,0.0,0.98958,1e-05,1.32122]
[1779748015748,44.88,77276.26,0.0,0.98958,1e-05,1.32122]
[1779748015810,44.88,77276.26,0.0,0.98958,1e-05,1.32122]
[1779748015973,44.88,77276.26,0.0,0.98958,1e-05,1.32122]
[1779748016067,44.88,77276.26,0.0,0.98958,1e-05,1.32122]
[1779748016972,44.88,77275.05,0.0,0.98956,1e-05,1.32292]
[1779748017446,44.88,77275.05,0.0,0.98956,1e-05,1.32292]
[1779748017474,44.88,77260.24,0.0,0.98937,1e-05,1.34389]
[1779748018474,44.88,77260.24,0.0,0.98937,1e-05,1.34389]
[1779748018417,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748018604,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748018722,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748018810,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748018970,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748019076,44.88,77259.04,0.0,0.98936,1e-05,1.34559]
[1779748019424,44.88,77261.78,0.0,0.98939,1e-05,1.34167]
[1779748019722,44.88,77261.78,0.0,0.98939,1e-05,1.34167]
[1779748020431,44.88,77244.29,0.0,0.98916,1e-05,1.36674]
[1779748020794,44.88,77244.29,0.0,0.98916,1e-05,1.36674]
[1779748021438,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748021721,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748021829,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748021937,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748021971,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748022071,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748022475,44.88,77241.03,0.0,0.98912,1e-05,1.3714]
[1779748022445,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748022587,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748022720,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748022836,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748023315,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748023505,44.88,77240.91,0.0,0.98912,1e-05,1.37151]
[1779748023721,44.88,77239.97,0.0,0.98911,1e-05,1.37281]
[1779748023830,44.88,77239.97,0.0,0.98911,1e-05,1.37281]
[1779748024459,44.88,77236.42,0.0,0.98906,1e-05,1.3779]
[1779748026473,44.88,77238.32,0.0,0.98908,1e-05,1.37499]
[1779748026539,44.88,77238.32,0.0,0.98908,1e-05,1.37499]
[1779748028487,44.88,77239.9,0.0,0.98911,1e-05,1.37255]
[1779748029494,44.88,77241.54,0.0,0.98913,1e-05,1.37011]
[1779748029908,44.88,77241.54,0.0,0.98913,1e-05,1.37011]
[1779748029934,44.88,77241.54,0.0,0.98913,1e-05,1.37011]
[1779748029970,44.88,77241.54,0.0,0.98913,1e-05,1.37011]
[1779748030082,44.88,77241.54,0.0,0.98913,1e-05,1.37011]
[1779748035536,44.88,77246.06,0.0,0.98919,1e-05,1.36322]
[1779748035965,44.88,77246.06,0.0,0.98919,1e-05,1.36322]
[1779748041578,44.87,77246.24,0.0,0.9892,1e-05,1.36264]
[1779748046612,44.87,77246.05,0.0,0.9892,1e-05,1.36264]
[1779748048626,44.87,77244.43,0.0,0.98918,1e-05,1.36486]
[1779748053663,44.87,77244.9,0.0,0.9892,1e-05,1.36178]
[1779748058698,44.87,77244.39,0.0,0.9892,1e-05,1.36223]
[1779748063733,44.87,77244.67,0.0,0.98921,1e-05,1.36153]
[1779748068769,44.86,77245.55,0.0,0.98922,1e-05,1.35997]
[1779748073804,44.86,77244.68,0.0,0.98921,1e-05,1.36094]
[1779748078840,44.86,77240.24,0.0,0.98915,1e-05,1.36705]
[1779748083874,44.86,77239.42,0.0,0.98915,1e-05,1.36788]
[1779748086896,44.86,77237.71,0.0,0.98913,1e-05,1.37014]
[1779748089917,44.86,77232.12,0.0,0.98905,1e-05,1.37804]
[1779748090924,44.85,77230.66,0.0,0.98903,1e-05,1.38008]
[1779748095959,44.85,77231.09,0.0,0.98904,1e-05,1.37901]
[1779748096966,44.85,77226.73,0.0,0.98899,1e-05,1.38528]
[1779748097973,44.85,77224.5,0.0,0.98896,1e-05,1.38845]
[1779748099988,44.85,77222.38,0.0,0.98893,1e-05,1.39136]
[1779748100995,44.85,77219.7,0.0,0.98889,1e-05,1.39519]
[1779748106040,44.85,77218.85,0.0,0.98889,1e-05,1.39588]
[1779748110068,44.84,77216.02,0.0,0.98885,1e-05,1.39962]
[1779748113088,44.84,77210.66,0.0,0.9888,1e-05,1.40506]
[1779748116111,44.84,77209.14,0.0,0.98878,1e-05,1.40697]
[1779748121146,44.83,77209.01,0.0,0.98878,1e-05,1.40657]
[1779748126181,44.83,77208.37,0.0,0.98878,1e-05,1.40695]
[1779748133230,44.83,77208.33,0.0,0.98879,1e-05,1.40613]
[1779748140279,44.82,77207.94,0.0,0.98879,1e-05,1.40596]
[1779748143332,44.82,77206.99,0.0,0.98878,1e-05,1.40716]
[1779748143378,44.82,77206.99,0.0,0.98878,1e-05,1.40716]
[1779748143469,44.82,77206.99,0.0,0.98878,1e-05,1.40716]
[1779748143575,44.82,77206.99,0.0,0.98878,1e-05,1.40716]
[1779748143546,44.82,77206.98,0.0,0.98878,1e-05,1.40708]
[1779748151357,44.81,77207.39,0.0,0.98879,1e-05,1.40567]
[1779748154378,44.81,77209.91,0.0,0.98883,1e-05,1.40166]
[1779748156392,44.81,77207.35,0.0,0.9888,1e-05,1.40527]
[1779748160420,44.81,77208.7,0.0,0.98882,1e-05,1.4029]
[1779748164460,44.81,77212.13,0.0,0.98887,1e-05,1.39749]
[1779748165466,44.8,77219.66,0.0,0.98898,1e-05,1.38566]
[1779748167484,44.8,77228.29,0.0,0.9891,1e-05,1.37199]
[1779748168491,44.79,77228.86,0.0,0.98911,1e-05,1.37085]
[1779748174533,44.79,77229.26,0.0,0.98915,1e-05,1.36692]
[1779748180575,44.78,77228.95,0.0,0.98915,1e-05,1.36719]
[1779748185610,44.78,77228.46,0.0,0.98914,1e-05,1.36774]
[1779748190644,44.78,77232.58,0.0,0.9892,1e-05,1.36159]
[1779748195680,44.78,77232.61,0.0,0.9892,1e-05,1.36141]
[1779748200715,44.78,77228.43,0.0,0.98914,1e-05,1.36731]
[1779748201722,44.78,77205.17,0.0,0.98883,1e-05,1.40133]
[1779748202729,44.78,77200.06,0.0,0.98876,1e-05,1.4088]
[1779748203736,44.78,77198.02,0.0,0.98873,1e-05,1.41171]
[1779748204744,44.78,77196.78,0.0,0.98872,1e-05,1.41343]
[1779748205751,44.78,77191.34,0.0,0.98864,1e-05,1.42143]
[1779748206758,44.78,77189.58,0.0,0.98862,1e-05,1.42392]
[1779748207765,44.78,77187.92,0.0,0.9886,1e-05,1.42626]
[1779748209779,44.77,77184.14,0.0,0.98855,1e-05,1.43164]
[1779748210787,44.77,77185.35,0.0,0.98857,1e-05,1.42965]
[1779748211808,44.77,77185.35,0.0,0.98857,1e-05,1.42965]
[1779748212417,44.77,77188.19,0.0,0.98861,1e-05,1.42507]
[1779748212801,44.77,77191.42,0.0,0.98865,1e-05,1.42023]
[1779748213884,44.77,77197.58,0.0,0.98874,1e-05,1.4109]
[1779748215822,44.77,77194.93,0.0,0.98871,1e-05,1.41459]
[1779748220857,44.76,77194.79,0.0,0.98871,1e-05,1.41414]
[1779748225892,44.74,77194.52,0.0,0.98874,1e-05,1.41052]
[1779748226899,44.73,77192.62,0.0,0.98873,1e-05,1.41215]
[1779748228913,44.73,77188.35,0.0,0.98867,1e-05,1.41828]
[1779748229920,44.73,77186.75,0.0,0.98865,1e-05,1.42054]
[1779748230927,44.73,77185.24,0.0,0.98863,1e-05,1.42266]
[1779748232830,44.73,77185.08,0.0,0.98865,1e-05,1.42059]
[1779748233686,44.73,77166.88,0.0,0.98839,1e-05,1.44772]
[1779748233965,44.73,77149.3,0.0,0.98814,1e-05,1.47467]
[1779748234972,44.71,77152.08,0.0,0.9882,1e-05,1.46797]
[1779748236146,44.71,77152.08,0.0,0.9882,1e-05,1.46797]
[1779748236496,44.71,77152.08,0.0,0.9882,1e-05,1.46797]
[1779748236986,44.68,77141.85,0.0,0.9881,1e-05,1.47922]
[1779748237993,44.68,77134.55,0.0,0.98799,1e-05,1.49031]
[1779748239005,44.68,77121.69,0.0,0.9878,1e-05,1.5102]
[1779748240632,44.68,77121.69,0.0,0.9878,1e-05,1.5102]
[1779748240725,44.64,77094.12,0.0,0.98745,2e-05,1.54724]
[1779748241087,44.64,77094.12,0.0,0.98745,2e-05,1.54724]
[1779748241738,44.64,77094.12,0.0,0.98745,2e-05,1.54724]
[1779748241182,44.64,77081.57,0.0,0.98726,2e-05,1.56754]
[1779748242143,44.64,77081.57,0.0,0.98726,2e-05,1.56754]
[1779748242435,44.64,77081.57,0.0,0.98726,2e-05,1.56754]
[1779748242732,44.64,77081.57,0.0,0.98726,2e-05,1.56754]
[1779748242492,44.61,77069.8,0.0,0.98712,2e-05,1.58189]
[1779748243062,44.61,77091.44,0.0,0.98746,2e-05,1.54675]
[1779748244060,44.61,77091.44,0.0,0.98746,2e-05,1.54675]
[1779748244062,44.59,77117.26,0.0,0.98788,1e-05,1.50198]
[1779748245535,44.59,77117.26,0.0,0.98788,1e-05,1.50198]
[1779748245551,44.59,77129.9,0.0,0.98807,1e-05,1.48167]
[1779748245833,44.59,77129.9,0.0,0.98807,1e-05,1.48167]
[1779748245859,44.59,77129.9,0.0,0.98807,1e-05,1.48167]
[1779748246113,44.59,77128.49,0.0,0.98805,1e-05,1.48386]
[1779748249530,44.58,77129.58,0.0,0.98807,1e-05,1.48165]
[1779748250125,44.58,77124.99,0.0,0.98801,1e-05,1.48829]
[1779748251132,44.58,77122.88,0.0,0.98798,1e-05,1.49132]
[1779748254153,44.58,77127.15,0.0,0.98805,1e-05,1.48384]
[1779748257174,44.57,77125.64,0.0,0.98804,1e-05,1.48543]
[1779748258181,44.57,77124.03,0.0,0.98801,1e-05,1.48768]
[1779748261202,44.56,77121.94,0.0,0.98799,1e-05,1.49016]
[1779748262212,44.56,77123.73,0.0,0.98802,1e-05,1.48709]
[1779748263323,44.56,77123.73,0.0,0.98802,1e-05,1.48709]
[1779748263406,44.56,77116.03,0.0,0.98791,1e-05,1.49889]
[1779748264235,44.56,77091.55,0.0,0.98754,2e-05,1.53748]
[1779748265241,44.54,77099.18,0.0,0.98769,2e-05,1.52178]
[1779748266248,44.54,77104.56,0.0,0.98778,1e-05,1.51292]
[1779748267341,44.54,77104.56,0.0,0.98778,1e-05,1.51292]
[1779748267438,44.54,77104.56,0.0,0.98778,1e-05,1.51292]
[1779748267515,44.52,77116.93,0.0,0.98799,1e-05,1.49015]
[1779748268262,44.52,77124.16,0.0,0.9881,1e-05,1.47887]
[1779748269269,44.52,77115.55,0.0,0.98797,1e-05,1.49207]
[1779748270276,44.52,77114.49,0.0,0.98796,1e-05,1.49349]
[1779748271283,44.51,77115.52,0.0,0.98798,1e-05,1.49161]
[1779748272214,44.51,77115.52,0.0,0.98798,1e-05,1.49161]
[1779748272232,44.51,77115.52,0.0,0.98798,1e-05,1.49161]
[1779748272300,44.51,77123.73,0.0,0.9881,1e-05,1.47853]
[1779748273307,44.51,77111.9,0.0,0.98793,1e-05,1.49676]
[1779748274314,44.51,77110.5,0.0,0.98791,1e-05,1.49871]
[1779748275321,44.51,77107.99,0.0,0.98788,1e-05,1.50239]
[1779748278357,44.5,77109.23,0.0,0.9879,1e-05,1.4996]
[1779748279357,44.5,77116.94,0.0,0.98802,1e-05,1.48723]
[1779748280364,44.48,77122.33,0.0,0.98812,1e-05,1.47611]
[1779748282488,44.48,77122.56,0.0,0.98813,1e-05,1.47551]
[1779748282597,44.48,77122.56,0.0,0.98813,1e-05,1.47551]
[1779748282725,44.48,77122.56,0.0,0.98813,1e-05,1.47551]
[1779748284392,44.48,77120.63,0.0,0.98811,1e-05,1.47782]
[1779748285399,44.48,77114.95,0.0,0.98802,1e-05,1.48645]
[1779748286406,44.48,77118.97,0.0,0.98809,1e-05,1.47994]
[1779748288432,44.47,77122.42,0.0,0.98814,1e-05,1.47408]
[1779748289439,44.47,77124.48,0.0,0.98817,1e-05,1.47065]
[1779748291090,44.47,77124.99,0.0,0.98818,1e-05,1.46963]
[1779748291168,44.47,77124.99,0.0,0.98818,1e-05,1.46963]
[1779748291225,44.47,77124.99,0.0,0.98818,1e-05,1.46963]
[1779748295482,44.46,77129.28,0.0,0.98827,1e-05,1.45949]
[1779748295971,44.46,77129.28,0.0,0.98827,1e-05,1.45949]
[1779748296490,44.46,77134.6,0.0,0.98835,1e-05,1.4511]
[1779748298684,44.46,77134.71,0.0,0.98836,1e-05,1.45075]
[1779748298724,44.46,77134.71,0.0,0.98836,1e-05,1.45075]
[1779748298731,44.46,77134.71,0.0,0.98836,1e-05,1.45075]
[1779748298972,44.46,77134.51,0.0,0.98835,1e-05,1.45087]
[1779748301525,44.46,77131.17,0.0,0.98831,1e-05,1.45543]
[1779748302533,44.45,77128.02,0.0,0.98827,1e-05,1.46008]
[1779748303540,44.45,77126.87,0.0,0.98825,1e-05,1.46165]
[1779748305773,44.45,77127.76,0.0,0.98827,1e-05,1.46007]
[1779748305803,44.45,77126.47,0.0,0.98825,1e-05,1.46185]
[1779748306240,44.45,77126.47,0.0,0.98825,1e-05,1.46185]
[1779748306401,44.45,77126.47,0.0,0.98825,1e-05,1.46185]
[1779748306561,44.45,77111.04,0.0,0.98803,1e-05,1.48562]
[1779748307568,44.45,77109.79,0.0,0.98801,1e-05,1.48732]
[1779748308575,44.45,77106.83,0.0,0.98797,1e-05,1.4917]
[1779748309632,44.45,77106.83,0.0,0.98797,1e-05,1.4917]
[1779748310590,44.44,77089.35,0.0,0.98772,2e-05,1.5188]
[1779748311061,44.44,77089.35,0.0,0.98772,2e-05,1.5188]
[1779748311596,44.44,77085.88,0.0,0.98767,2e-05,1.52402]
[1779748312603,44.44,77083.42,0.0,0.98763,2e-05,1.52763]
[1779748316631,44.38,77084.57,0.0,0.98774,2e-05,1.51586]
[1779748317638,44.38,77083.41,0.0,0.98773,2e-05,1.5174]
[1779748320477,44.36,77084.28,0.0,0.98777,2e-05,1.51266]
[1779748320587,44.36,77084.28,0.0,0.98777,2e-05,1.51266]
[1779748320723,44.36,77084.28,0.0,0.98777,2e-05,1.51266]
[1779748322673,44.31,77082.86,0.0,0.98783,1e-05,1.5061]
[1779748323681,44.31,77077.82,0.0,0.98776,2e-05,1.51383]
[1779748324687,44.3,77071.53,0.0,0.98767,2e-05,1.52358]
[1779748327432,44.3,77071.77,0.0,0.98768,2e-05,1.52255]
[1779748327476,44.3,77071.77,0.0,0.98768,2e-05,1.52255]
[1779748327516,44.3,77071.77,0.0,0.98768,2e-05,1.52255]
[1779748327726,44.3,77071.77,0.0,0.98768,2e-05,1.52255]
[1779748328715,44.28,77075.81,0.0,0.98777,2e-05,1.5126]
[1779748329722,44.28,77080.55,0.0,0.98784,1e-05,1.50476]
[1779748330729,44.26,77085.19,0.0,0.98794,1e-05,1.49456]
[1779748331768,44.26,77085.19,0.0,0.98794,1e-05,1.49456]
[1779748331873,44.26,77085.21,0.0,0.98794,1e-05,1.49426]
[1779748331979,44.26,77085.21,0.0,0.98794,1e-05,1.49426]
[1779748335764,44.25,77086.3,0.0,0.98797,1e-05,1.49146]
[1779748336771,44.25,77088.37,0.0,0.988,1e-05,1.48794]
[1779748338786,44.24,77093.91,0.0,0.98811,1e-05,1.47649]
[1779748339716,44.24,77093.91,0.0,0.98811,1e-05,1.47649]
[1779748339725,44.24,77093.91,0.0,0.98811,1e-05,1.47649]
[1779748339777,44.24,77093.91,0.0,0.98811,1e-05,1.47649]
[1779748339978,44.22,77094.06,0.0,0.98813,1e-05,1.47393]
[1779748342813,44.18,77098.11,0.0,0.98825,1e-05,1.46103]
[1779748343125,44.18,77098.11,0.0,0.98825,1e-05,1.46103]
[1779748343821,44.18,77104.16,0.0,0.98834,1e-05,1.45146]
[1779748344828,44.18,77101.48,0.0,0.98831,1e-05,1.45542]
[1779748346058,44.18,77101.48,0.0,0.98831,1e-05,1.45542]
[1779748346090,44.18,77101.48,0.0,0.98831,1e-05,1.45542]
[1779748346222,44.18,77101.48,0.0,0.98831,1e-05,1.45542]
[1779748347849,44.18,77096.56,0.0,0.98824,1e-05,1.46249]
[1779748348856,44.18,77094.81,0.0,0.98822,1e-05,1.46501]
[1779748350034,44.18,77094.87,0.0,0.98822,1e-05,1.46471]
[1779748350150,44.18,77094.87,0.0,0.98822,1e-05,1.46471]
[1779748350225,44.18,77094.87,0.0,0.98822,1e-05,1.46471]
[1779748350870,44.17,77093.19,0.0,0.9882,1e-05,1.46712]
[1779748351876,44.17,77092.1,0.0,0.9882,1e-05,1.46639]
[1779748355905,44.17,77090.48,0.0,0.98818,1e-05,1.4681]
[1779748356912,44.17,77091.65,0.0,0.9882,1e-05,1.46607]
[1779748359750,44.17,77090.88,0.0,0.98819,1e-05,1.46706]
[1779748359831,44.17,77090.88,0.0,0.98819,1e-05,1.46706]
[1779748359975,44.16,77091.34,0.0,0.9882,1e-05,1.46595]
[1779748360057,44.16,77093.83,0.0,0.98824,1e-05,1.46207]
[1779748361613,44.16,77093.83,0.0,0.98824,1e-05,1.46207]
[1779748361947,44.16,77091.37,0.0,0.98821,1e-05,1.46552]
[1779748367448,44.16,77090.37,0.0,0.9882,1e-05,1.46629]
[1779748367475,44.16,77090.37,0.0,0.9882,1e-05,1.46629]
[1779748367483,44.16,77090.37,0.0,0.9882,1e-05,1.46629]
[1779748367725,44.16,77090.37,0.0,0.9882,1e-05,1.46629]
[1779748367823,44.15,77088.12,0.0,0.98817,1e-05,1.46941]
[1779748370007,44.15,77086.76,0.0,0.98816,1e-05,1.47113]
[1779748371010,44.15,77089.16,0.0,0.98819,1e-05,1.46718]
[1779748372713,44.15,77089.16,0.0,0.98819,1e-05,1.46718]
[1779748372722,44.15,77089.16,0.0,0.98819,1e-05,1.46718]
[1779748372825,44.15,77089.16,0.0,0.98819,1e-05,1.46718]
[1779748372876,44.15,77094.88,0.0,0.98828,1e-05,1.45791]
[1779748372979,44.15,77094.88,0.0,0.98828,1e-05,1.45791]
[1779748374122,44.15,77089.57,0.0,0.9882,1e-05,1.46599]
[1779748375045,44.15,77074.16,0.0,0.98798,1e-05,1.48998]
[1779748376252,44.15,77074.16,0.0,0.98798,1e-05,1.48998]
[1779748376321,44.15,77074.16,0.0,0.98798,1e-05,1.48998]
[1779748376475,44.15,77074.16,0.0,0.98798,1e-05,1.48998]
[1779748376522,44.14,77072.19,0.0,0.98795,1e-05,1.49286]
[1779748377059,44.14,77075.52,0.0,0.988,1e-05,1.48735]
[1779748378066,44.14,77073.96,0.0,0.98798,1e-05,1.48958]
[1779748381087,44.14,77075.08,0.0,0.988,1e-05,1.48709]
[1779748382658,44.14,77075.08,0.0,0.988,1e-05,1.48709]
[1779748382723,44.14,77075.08,0.0,0.988,1e-05,1.48709]
[1779748382768,44.14,77075.08,0.0,0.988,1e-05,1.48709]
[1779748382824,44.13,77076.22,0.0,0.98803,1e-05,1.48483]
[1779748382978,44.13,77076.22,0.0,0.98803,1e-05,1.48483]
[1779748383101,44.13,77077.39,0.0,0.98804,1e-05,1.48299]
[1779748384108,44.13,77079.18,0.0,0.98807,1e-05,1.47994]
[1779748385117,44.13,77080.66,0.0,0.9881,1e-05,1.4774]
[1779748386123,44.13,77081.73,0.0,0.98811,1e-05,1.4755]
[1779748387171,44.13,77067.95,0.0,0.98791,1e-05,1.49702]
[1779748388047,44.13,77067.95,0.0,0.98791,1e-05,1.49702]
[1779748388175,44.13,77040.49,0.0,0.9875,2e-05,1.54084]
[1779748389181,44.13,77049.4,0.0,0.98764,2e-05,1.52609]
[1779748390188,44.12,77052.4,0.0,0.98768,2e-05,1.52095]
[1779748391028,44.12,77052.4,0.0,0.98768,2e-05,1.52095]
[1779748391195,44.12,77049.95,0.0,0.98765,2e-05,1.5246]
[1779748392202,44.12,77047.13,0.0,0.98761,2e-05,1.52884]
[1779748393209,44.12,77050.0,0.0,0.98766,2e-05,1.5239]
[1779748394151,44.12,77050.0,0.0,0.98766,2e-05,1.5239]
[1779748394262,44.12,77050.0,0.0,0.98766,2e-05,1.5239]
[1779748394361,44.12,77049.83,0.0,0.98766,2e-05,1.52387]
[1779748395562,44.12,77049.83,0.0,0.98766,2e-05,1.52387]
[1779748395673,44.12,77049.83,0.0,0.98766,2e-05,1.52387]
[1779748395723,44.12,77049.83,0.0,0.98766,2e-05,1.52387]
[1779748397717,44.11,77050.26,0.0,0.98767,2e-05,1.52257]
[1779748398245,44.11,77060.69,0.0,0.98783,2e-05,1.50526]
[1779748399252,44.11,77062.91,0.0,0.98787,2e-05,1.50146]
[1779748401266,44.11,77053.09,0.0,0.98773,2e-05,1.51661]
[1779748402273,44.1,77053.36,0.0,0.98773,2e-05,1.51589]
[1779748403280,44.1,77050.42,0.0,0.98769,2e-05,1.52032]
[1779748404287,44.1,77049.38,0.0,0.98768,2e-05,1.52169]
[1779748405553,44.1,77049.38,0.0,0.98768,2e-05,1.52169]
[1779748405616,44.1,77044.35,0.0,0.9876,2e-05,1.52949]
[1779748406930,44.1,77044.35,0.0,0.9876,2e-05,1.52949]
[1779748406301,44.1,77041.41,0.0,0.98756,2e-05,1.53393]
[1779748406974,44.1,77041.41,0.0,0.98756,2e-05,1.53393]
[1779748407039,44.1,77041.41,0.0,0.98756,2e-05,1.53393]
[1779748407231,44.1,77041.41,0.0,0.98756,2e-05,1.53393]
[1779748407308,44.09,77039.98,0.0,0.98754,2e-05,1.53592]
[1779748412344,44.09,77040.31,0.0,0.98758,2e-05,1.53146]
[1779748413351,44.08,77042.0,0.0,0.98761,2e-05,1.52841]
[1779748414358,44.08,77033.87,0.0,0.98749,2e-05,1.54127]
[1779748416461,44.08,77033.24,0.0,0.98748,2e-05,1.54195]
[1779748416471,44.08,77033.24,0.0,0.98748,2e-05,1.54195]
[1779748416529,44.08,77033.24,0.0,0.98748,2e-05,1.54195]
[1779748416723,44.08,77033.24,0.0,0.98748,2e-05,1.54195]
[1779748419393,44.07,77030.55,0.0,0.98745,2e-05,1.54496]
[1779748420882,44.07,77030.55,0.0,0.98745,2e-05,1.54496]
[1779748420943,44.07,77030.55,0.0,0.98745,2e-05,1.54496]
[1779748420974,44.07,77031.15,0.0,0.98746,2e-05,1.54364]
[1779748424428,44.06,77032.66,0.0,0.9875,2e-05,1.5398]
[1779748425535,44.06,77032.66,0.0,0.9875,2e-05,1.5398]
[1779748425648,44.06,77032.66,0.0,0.9875,2e-05,1.5398]
[1779748425725,44.06,77032.66,0.0,0.9875,2e-05,1.5398]
[1779748425747,44.06,77034.18,0.0,0.98753,2e-05,1.53666]
[1779748426442,44.06,77038.77,0.0,0.9876,2e-05,1.52922]
[1779748427448,44.06,77039.95,0.0,0.98762,2e-05,1.52698]
[1779748429752,44.05,77040.76,0.0,0.98764,2e-05,1.52535]
[1779748429796,44.05,77040.76,0.0,0.98764,2e-05,1.52535]
[1779748429853,44.05,77042.1,0.0,0.98766,2e-05,1.52257]
[1779748429974,44.05,77042.1,0.0,0.98766,2e-05,1.52257]
[1779748435506,44.04,77043.53,0.0,0.9877,2e-05,1.51876]
[1779748436512,44.04,77047.53,0.0,0.98776,2e-05,1.51204]
[1779748438419,44.04,77047.83,0.0,0.98777,2e-05,1.51126]
[1779748438443,44.04,77047.83,0.0,0.98777,2e-05,1.51126]
[1779748438473,44.04,77047.83,0.0,0.98777,2e-05,1.51126]
[1779748438526,44.04,77044.75,0.0,0.98773,2e-05,1.51592]
[1779748439533,44.03,77035.57,0.0,0.98759,2e-05,1.53044]
[1779748441197,44.03,77035.08,0.0,0.98758,2e-05,1.53094]
[1779748441229,44.03,77035.08,0.0,0.98758,2e-05,1.53094]
[1779748441292,44.03,77035.08,0.0,0.98758,2e-05,1.53094]
[1779748441471,44.03,77035.08,0.0,0.98758,2e-05,1.53094]
[1779748441547,44.03,77038.32,0.0,0.98764,2e-05,1.52538]
[1779748442554,44.03,77037.05,0.0,0.98762,2e-05,1.52712]
[1779748444568,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445341,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445419,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445473,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445558,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445667,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445725,44.03,77039.15,0.0,0.98766,2e-05,1.52311]
[1779748445818,44.02,77045.82,0.0,0.98777,2e-05,1.51177]
[1779748450733,44.02,77045.61,0.0,0.98777,2e-05,1.51126]
[1779748450800,44.02,77045.61,0.0,0.98777,2e-05,1.51126]
[1779748450954,44.02,77045.61,0.0,0.98777,2e-05,1.51126]
[1779748451018,44.01,77045.73,0.0,0.98778,2e-05,1.51051]
[1779748451158,44.01,77045.73,0.0,0.98778,2e-05,1.51051]
[1779748451512,44.01,77045.73,0.0,0.98778,2e-05,1.51051]
[1779748451621,44.01,77055.62,0.0,0.98793,1e-05,1.49473]
[1779748452627,44.01,77057.92,0.0,0.98797,1e-05,1.49055]
[1779748453238,44.01,77057.92,0.0,0.98797,1e-05,1.49055]
[1779748453300,44.01,77057.92,0.0,0.98797,1e-05,1.49055]
[1779748455232,44.01,77057.35,0.0,0.98796,1e-05,1.49097]
[1779748455354,44.01,77057.35,0.0,0.98796,1e-05,1.49097]
[1779748458669,44.0,77059.69,0.0,0.98801,1e-05,1.48629]
[1779748459232,44.0,77059.69,0.0,0.98801,1e-05,1.48629]
[1779748459289,44.0,77059.69,0.0,0.98801,1e-05,1.48629]
[1779748460672,44.0,77059.83,0.0,0.98801,1e-05,1.48583]
[1779748460786,44.0,77059.83,0.0,0.98801,1e-05,1.48583]
[1779748461691,44.0,77058.3,0.0,0.98799,1e-05,1.48778]
[1779748464711,43.99,77060.74,0.0,0.98803,1e-05,1.4832]
[1779748465719,43.99,77059.52,0.0,0.98802,1e-05,1.4849]
[1779748467599,43.99,77059.91,0.0,0.98803,1e-05,1.48404]
[1779748468740,43.99,77056.02,0.0,0.98797,1e-05,1.48973]
[1779748469858,43.99,77056.02,0.0,0.98797,1e-05,1.48973]
[1779748470009,43.99,77052.42,0.0,0.98792,2e-05,1.4952]
[1779748470754,43.99,77055.36,0.0,0.98797,1e-05,1.49027]
[1779748477805,43.98,77056.05,0.0,0.98801,1e-05,1.48524]
[1779748480827,43.97,77058.78,0.0,0.98806,1e-05,1.48021]
[1779748483848,43.97,77060.79,0.0,0.9881,1e-05,1.47635]
[1779748488885,43.96,77061.77,0.0,0.98812,1e-05,1.47368]
[1779748490899,43.96,77066.4,0.0,0.98819,1e-05,1.46597]
[1779748494737,43.95,77065.78,0.0,0.98819,1e-05,1.46631]
[1779748495142,43.95,77065.93,0.0,0.98819,1e-05,1.46586]
[1779748495207,43.95,77065.93,0.0,0.98819,1e-05,1.46586]
[1779748495323,43.95,77065.93,0.0,0.98819,1e-05,1.46586]
[1779748495934,43.95,77067.93,0.0,0.98822,1e-05,1.46252]
[1779748496721,43.95,77067.93,0.0,0.98822,1e-05,1.46252]
[1779748496827,43.95,77067.93,0.0,0.98822,1e-05,1.46252]
[1779748496941,43.95,77069.06,0.0,0.98824,1e-05,1.46055]
[1779748497948,43.95,77067.32,0.0,0.98822,1e-05,1.46307]
[1779748498954,43.95,77069.26,0.0,0.98825,1e-05,1.45983]
[1779748499963,43.95,77071.62,0.0,0.98829,1e-05,1.45595]
[1779748500969,43.95,77070.59,0.0,0.98827,1e-05,1.45737]
[1779748501976,43.94,77065.35,0.0,0.9882,1e-05,1.46536]
[1779748502983,43.94,77063.94,0.0,0.98818,1e-05,1.46736]
[1779748503990,43.94,77057.47,0.0,0.98809,1e-05,1.47732]
[1779748504997,43.94,77051.6,0.0,0.988,1e-05,1.48637]
[1779748505895,43.94,77051.6,0.0,0.988,1e-05,1.48637]
[1779748506004,43.94,77046.46,0.0,0.98793,2e-05,1.49429]
[1779748506604,43.94,77046.46,0.0,0.98793,2e-05,1.49429]
[1779748507011,43.94,77044.35,0.0,0.9879,2e-05,1.49739]
[1779748507905,43.94,77044.35,0.0,0.9879,2e-05,1.49739]
[1779748508022,43.94,77034.54,0.0,0.98775,2e-05,1.51283]
[1779748509028,43.93,77030.73,0.0,0.9877,2e-05,1.51867]
[1779748509753,43.93,77030.73,0.0,0.9877,2e-05,1.51867]
[1779748510035,43.93,77021.87,0.0,0.98756,2e-05,1.53271]
[1779748511042,43.93,77022.03,0.0,0.98757,2e-05,1.53212]
[1779748512049,43.93,77019.71,0.0,0.98753,2e-05,1.53556]
[1779748514067,43.93,77025.67,0.0,0.98763,2e-05,1.52522]
[1779748516742,43.92,77026.75,0.0,0.98765,2e-05,1.52316]
[1779748517088,43.92,77034.9,0.0,0.98778,2e-05,1.50941]
[1779748518733,43.92,77034.9,0.0,0.98778,2e-05,1.50941]
[1779748518837,43.92,77037.46,0.0,0.98783,2e-05,1.50475]
[1779748519102,43.92,77043.82,0.0,0.98792,2e-05,1.49459]
[1779748521117,43.91,77045.89,0.0,0.98796,1e-05,1.49078]
[1779748522898,43.91,77048.78,0.0,0.98801,1e-05,1.4857]
[1779748523083,43.91,77048.78,0.0,0.98801,1e-05,1.4857]
[1779748523229,43.91,77048.78,0.0,0.98801,1e-05,1.4857]
[1779748523928,43.91,77050.25,0.0,0.98803,1e-05,1.48314]
[1779748527159,43.91,77051.42,0.0,0.98805,1e-05,1.48059]
[1779748530819,43.9,77051.49,0.0,0.98806,1e-05,1.48002]
[1779748530974,43.9,77051.49,0.0,0.98806,1e-05,1.48002]
[1779748531018,43.9,77047.64,0.0,0.98802,1e-05,1.48342]
[1779748531187,43.9,77045.03,0.0,0.98798,1e-05,1.48756]
[1779748533200,43.9,77042.26,0.0,0.98795,2e-05,1.49147]
[1779748538236,43.89,77042.3,0.0,0.98796,2e-05,1.49018]
[1779748543271,43.88,77043.37,0.0,0.98799,1e-05,1.48728]
[1779748548306,43.88,77043.06,0.0,0.98799,1e-05,1.4866]
[1779748554348,43.87,77043.01,0.0,0.98801,1e-05,1.48531]
[1779748559383,43.86,77043.08,0.0,0.98802,1e-05,1.48408]
[1779748564420,43.85,77042.89,0.0,0.98802,1e-05,1.48327]
[1779748569747,43.85,77042.95,0.0,0.98803,1e-05,1.4823]
[1779748570984,43.85,77042.62,0.0,0.98803,1e-05,1.4826]
[1779748571033,43.85,77009.56,0.0,0.98753,2e-05,1.53525]
[1779748571472,43.85,76998.67,0.0,0.98736,2e-05,1.5531]
[1779748572491,43.85,76998.67,0.0,0.98736,2e-05,1.5531]
[1779748572496,43.84,76994.31,0.0,0.9873,2e-05,1.55994]
[1779748573487,43.84,76996.22,0.0,0.98733,2e-05,1.55643]
[1779748575970,43.84,76996.58,0.0,0.98734,2e-05,1.55548]
[1779748576508,43.84,77007.17,0.0,0.98751,2e-05,1.5374]
[1779748577515,43.83,77006.9,0.0,0.98751,2e-05,1.53752]
[1779748580536,43.83,76998.97,0.0,0.9874,2e-05,1.54955]
[1779748581543,43.83,76996.87,0.0,0.98737,2e-05,1.55266]
[1779748582877,43.8,76998.04,0.0,0.98742,2e-05,1.54692]
[1779748583557,43.8,76996.01,0.0,0.98739,2e-05,1.55025]
[1779748584668,43.8,76997.79,0.0,0.98742,2e-05,1.54698]
[1779748586947,43.8,76997.94,0.0,0.98743,2e-05,1.54605]
[1779748587015,43.8,76995.5,0.0,0.98739,2e-05,1.54972]
[1779748587592,43.8,76988.77,0.0,0.98729,2e-05,1.56083]
[1779748588599,43.79,76987.67,0.0,0.98727,2e-05,1.56228]
[1779748589607,43.79,76989.76,0.0,0.98731,2e-05,1.55845]
[1779748590499,43.79,76989.76,0.0,0.98731,2e-05,1.55845]
[1779748590617,43.79,76989.76,0.0,0.98731,2e-05,1.55845]
[1779748590639,43.77,76988.01,0.0,0.98732,2e-05,1.55773]
[1779748591621,43.75,76984.87,0.0,0.98732,2e-05,1.55706]
[1779748593143,43.75,76984.87,0.0,0.98732,2e-05,1.55706]
[1779748592628,43.73,76986.59,0.0,0.98738,2e-05,1.5507]
[1779748593996,43.73,76986.59,0.0,0.98738,2e-05,1.5507]
[1779748594083,43.69,76979.64,0.0,0.98733,2e-05,1.55528]
[1779748597668,43.63,76984.06,0.0,0.9875,2e-05,1.53764]
[1779748603031,43.56,76984.4,0.0,0.98762,2e-05,1.52474]
[1779748603361,43.56,76984.4,0.0,0.98763,2e-05,1.52416]
[1779748603710,43.56,76991.65,0.0,0.98774,2e-05,1.51235]
[1779748607738,43.55,76992.8,0.0,0.98777,2e-05,1.50941]
[1779748608222,43.55,76992.8,0.0,0.98777,2e-05,1.50941]
[1779748608732,43.55,76992.8,0.0,0.98777,2e-05,1.50941]
[1779748608823,43.54,76997.93,0.0,0.98787,2e-05,1.4983]
[1779748609752,43.54,77002.0,0.0,0.98793,2e-05,1.49175]
[1779748610253,43.54,77002.0,0.0,0.98793,2e-05,1.49175]
[1779748611918,43.53,77002.15,0.0,0.98794,2e-05,1.49128]
[1779748613830,43.53,77002.21,0.0,0.98794,2e-05,1.49073]
[1779748613857,43.53,77003.29,0.0,0.98796,2e-05,1.48856]
[1779748614896,43.53,77003.29,0.0,0.98796,2e-05,1.48856]
[1779748614964,43.53,77021.17,0.0,0.98823,1e-05,1.45989]
[1779748616010,43.53,77021.17,0.0,0.98823,1e-05,1.45989]
[1779748616048,43.53,77030.31,0.0,0.98837,1e-05,1.44536]
[1779748616818,43.53,77030.15,0.0,0.98837,1e-05,1.44547]
[1779748617826,43.53,77031.02,0.0,0.98838,1e-05,1.44397]
[1779748618832,43.53,77031.02,0.0,0.98838,1e-05,1.44397]
[1779748618948,43.53,77031.02,0.0,0.98838,1e-05,1.44397]
[1779748619045,43.52,77031.18,0.0,0.98839,1e-05,1.44358]
[1779748621144,43.52,77031.79,0.0,0.9884,1e-05,1.44248]
[1779748620847,43.52,77038.67,0.0,0.9885,1e-05,1.43162]
[1779748621748,43.52,77038.67,0.0,0.9885,1e-05,1.43162]
[1779748621818,43.52,77038.67,0.0,0.9885,1e-05,1.43162]
[1779748621854,43.52,77043.77,0.0,0.98857,1e-05,1.4236]
[1779748622861,43.52,77039.7,0.0,0.98852,1e-05,1.4298]
[1779748624875,43.52,77041.26,0.0,0.98854,1e-05,1.42715]
[1779748627896,43.52,77042.35,0.0,0.98856,1e-05,1.42513]
[1779748633938,43.51,77041.75,0.0,0.98856,1e-05,1.42542]
[1779748635952,43.51,77028.33,0.0,0.98836,1e-05,1.4461]
[1779748636959,43.51,77024.46,0.0,0.98831,1e-05,1.45203]
[1779748640568,43.51,77024.35,0.0,0.98831,1e-05,1.45172]
[1779748640987,43.51,77023.35,0.0,0.9883,1e-05,1.45314]
[1779748643001,43.51,77024.37,0.0,0.98832,1e-05,1.45121]
[1779748646025,43.5,77025.71,0.0,0.98834,1e-05,1.44862]
[1779748647032,43.5,77031.05,0.0,0.98842,1e-05,1.4401]
[1779748648039,43.5,77034.65,0.0,0.98847,1e-05,1.43434]
[1779748650053,43.5,77033.6,0.0,0.98846,1e-05,1.43571]
[1779748653827,43.5,77034.28,0.0,0.98849,1e-05,1.43207]
[1779748654081,43.5,77037.53,0.0,0.98854,1e-05,1.42689]
[1779748655088,43.5,77038.49,0.0,0.98855,1e-05,1.42528]
[1779748658138,43.49,77055.92,0.0,0.98881,1e-05,1.39814]
[1779748658774,43.49,77055.92,0.0,0.98881,1e-05,1.39814]
[1779748659125,43.49,77072.53,0.0,0.98904,1e-05,1.37292]
[1779748660132,43.49,77072.83,0.0,0.98905,1e-05,1.37245]
[1779748660235,43.49,77072.83,0.0,0.98905,1e-05,1.37245]
[1779748661944,43.49,77072.58,0.0,0.98904,1e-05,1.3728]
[1779748662037,43.49,77072.58,0.0,0.98904,1e-05,1.3728]
[1779748662146,43.49,77066.09,0.0,0.98895,1e-05,1.38257]
[1779748662238,43.49,77066.09,0.0,0.98895,1e-05,1.38257]
[1779748662970,43.49,77066.09,0.0,0.98895,1e-05,1.38257]
[1779748663153,43.49,77063.49,0.0,0.98892,1e-05,1.38646]
[1779748666194,43.49,77063.8,0.0,0.98892,1e-05,1.38591]
[1779748669973,43.49,77065.03,0.0,0.98894,1e-05,1.38388]
[1779748670202,43.49,77065.19,0.0,0.98894,1e-05,1.38359]
[1779748677594,43.49,77065.4,0.0,0.98895,1e-05,1.38312]
[1779748677653,43.49,77063.5,0.0,0.98892,1e-05,1.38587]
[1779748678258,43.49,77056.6,0.0,0.98882,1e-05,1.39631]
[1779748682286,43.49,77055.51,0.0,0.98881,1e-05,1.39771]
[1779748687321,43.49,77056.84,0.0,0.98883,1e-05,1.39535]
[1779748692356,43.48,77056.95,0.0,0.98884,1e-05,1.39487]
[1779748696421,43.48,77056.67,0.0,0.98884,1e-05,1.39511]
[1779748701419,43.48,77059.26,0.0,0.98888,1e-05,1.39081]
[1779748702426,43.48,77064.4,0.0,0.98895,1e-05,1.38297]
[1779748703563,43.48,77064.4,0.0,0.98895,1e-05,1.38297]
[1779748703931,43.48,77066.26,0.0,0.98898,1e-05,1.38012]
[1779748704440,43.48,77070.5,0.0,0.98904,1e-05,1.37369]
[1779748709475,43.48,77071.81,0.0,0.98905,1e-05,1.37161]
[1779748713503,43.48,77070.86,0.0,0.98906,1e-05,1.37083]
[1779748716524,43.48,77074.86,0.0,0.98911,1e-05,1.36478]
[1779748718841,43.48,77074.81,0.0,0.98911,1e-05,1.36484]
[1779748719545,43.48,77081.23,0.0,0.9892,1e-05,1.35525]
[1779748720567,43.48,77081.23,0.0,0.9892,1e-05,1.35525]
[1779748720634,43.48,77083.63,0.0,0.98924,1e-05,1.35168]
[1779748722566,43.48,77088.13,0.0,0.9893,1e-05,1.34501]
[1779748724492,43.48,77088.35,0.0,0.9893,1e-05,1.34468]
[1779748725589,43.48,77086.75,0.0,0.98928,1e-05,1.34705]
[1779748729618,43.48,77092.69,0.0,0.98936,1e-05,1.33828]
[1779748730624,43.48,77098.62,0.0,0.98944,1e-05,1.32957]
[1779748732549,43.48,77098.28,0.0,0.98944,1e-05,1.33007]
[1779748737718,43.48,77098.26,0.0,0.98944,1e-05,1.3301]
[1779748738682,43.48,77088.92,0.0,0.98931,1e-05,1.34384]
[1779748739689,43.48,77089.46,0.0,0.98932,1e-05,1.34304]
[1779748744724,43.48,77089.45,0.0,0.98932,1e-05,1.34306]
[1779748745730,43.48,77092.91,0.0,0.98936,1e-05,1.33796]
[1779748746738,43.48,77095.63,0.0,0.9894,1e-05,1.33396]
[1779748747692,43.48,77095.63,0.0,0.9894,1e-05,1.33396]
[1779748747745,43.48,77097.71,0.0,0.98943,1e-05,1.3309]
[1779748748753,43.48,77104.37,0.0,0.98952,1e-05,1.32117]
[1779748749760,43.48,77105.58,0.0,0.98953,1e-05,1.3194]
[1779748752223,43.48,77106.24,0.0,0.98954,1e-05,1.31844]
[1779748752296,43.48,77108.76,0.0,0.98958,1e-05,1.31478]
[1779748753813,43.48,77110.17,0.0,0.9896,1e-05,1.31274]
[1779748758848,43.48,77109.85,0.0,0.98959,1e-05,1.3132]
[1779748759854,43.48,77110.9,0.0,0.9896,1e-05,1.31168]
[1779748761869,43.48,77112.16,0.0,0.98962,1e-05,1.30985]
[1779748762564,43.48,77112.16,0.0,0.98962,1e-05,1.30985]
[1779748762877,43.48,77107.19,0.0,0.98956,1e-05,1.31706]
[1779748763883,43.48,77102.14,0.0,0.98949,1e-05,1.32442]
[1779748764890,43.48,77104.51,0.0,0.98952,1e-05,1.32096]
[1779748766904,43.48,77111.15,0.0,0.98961,1e-05,1.31132]
[1779748768582,43.48,77111.23,0.0,0.98961,1e-05,1.3112]
[1779748771971,43.48,77110.81,0.0,0.9896,1e-05,1.31181]
[1779748772007,43.48,77110.75,0.0,0.98962,1e-05,1.30984]
[1779748775967,43.48,77112.19,0.0,0.98964,1e-05,1.30775]
[1779748781002,43.48,77111.62,0.0,0.98963,1e-05,1.30858]
[1779748787044,43.48,77112.98,0.0,0.98965,1e-05,1.30661]
[1779748790065,43.48,77116.5,0.0,0.98969,1e-05,1.30154]
[1779748792079,43.48,77118.84,0.0,0.98973,1e-05,1.29817]
[1779748792723,43.48,77118.84,0.0,0.98973,1e-05,1.29817]
[1779748793086,43.48,77117.78,0.0,0.98971,1e-05,1.29969]
[1779748795100,43.48,77114.69,0.0,0.98967,1e-05,1.30414]
[1779748796107,43.48,77112.38,0.0,0.98964,1e-05,1.30748]
[1779748801142,43.48,77112.56,0.0,0.98964,1e-05,1.30722]
[1779748805171,43.48,77107.38,0.0,0.98957,1e-05,1.31472]
[1779748806177,43.48,77105.69,0.0,0.98955,1e-05,1.31718]
[1779748808192,43.48,77107.41,0.0,0.98957,1e-05,1.31468]
[1779748809198,43.48,77104.68,0.0,0.98954,1e-05,1.31865]
[1779748810796,43.48,77104.58,0.0,0.98954,1e-05,1.31879]
[1779748815241,43.48,77095.96,0.0,0.98942,1e-05,1.33139]
[1779748815694,43.48,77095.96,0.0,0.98942,1e-05,1.33139]
[1779748815866,43.48,77095.96,0.0,0.98942,1e-05,1.33139]
[1779748816248,43.48,77092.33,0.0,0.98937,1e-05,1.33672]
[1779748817255,43.48,77091.05,0.0,0.98935,1e-05,1.33861]
[1779748822290,43.48,77093.95,0.0,0.98939,1e-05,1.33434]
[1779748827325,43.48,77093.83,0.0,0.98939,1e-05,1.33452]
[1779748829339,43.48,77096.47,0.0,0.98943,1e-05,1.33064]
[1779748831353,43.48,77098.58,0.0,0.98947,1e-05,1.32547]
[1779748832360,43.48,77100.0,0.0,0.98949,1e-05,1.3234]
[1779748835381,43.48,77102.03,0.0,0.98952,1e-05,1.32044]
[1779748839409,43.48,77100.73,0.0,0.9895,1e-05,1.32233]
[1779748846372,43.48,77100.69,0.0,0.9895,1e-05,1.32239]
[1779748853168,43.48,77100.4,0.0,0.9895,1e-05,1.32282]
[1779748858542,43.48,77100.6,0.0,0.9895,1e-05,1.32252]
[1779748863577,43.48,77100.66,0.0,0.9895,1e-05,1.32244]
[1779748865592,43.48,77104.08,0.0,0.98955,1e-05,1.31745]
[1779748870627,43.48,77103.42,0.0,0.98954,1e-05,1.31841]
[1779748871484,43.48,77103.42,0.0,0.98954,1e-05,1.31841]
[1779748871634,43.48,77104.52,0.0,0.98955,1e-05,1.31681]
[1779748872641,43.48,77107.23,0.0,0.98959,1e-05,1.31288]
[1779748877676,43.48,77108.65,0.0,0.98961,1e-05,1.31082]
[1779748878683,43.48,77110.53,0.0,0.98963,1e-05,1.3081]
[1779748879690,43.48,77113.41,0.0,0.98967,1e-05,1.30394]
[1779748880697,43.48,77115.3,0.0,0.98969,1e-05,1.30121]
[1779748882242,43.48,77115.3,0.0,0.98969,1e-05,1.30121]
[1779748882326,43.48,77118.13,0.0,0.98973,1e-05,1.29714]
[1779748882710,43.48,77123.25,0.0,0.9898,1e-05,1.28981]
[1779748884725,43.48,77124.48,0.0,0.98982,1e-05,1.28805]
[1779748887746,43.48,77125.47,0.0,0.98983,1e-05,1.28664]
[1779748888753,43.48,77126.69,0.0,0.98984,1e-05,1.2849]
[1779748889760,43.48,77128.44,0.0,0.98987,1e-05,1.28241]
[1779748890767,43.48,77133.0,0.0,0.98993,1e-05,1.27593]
[1779748892300,43.48,77133.0,0.0,0.98993,1e-05,1.27593]
[1779748892346,43.48,77131.8,0.0,0.98993,1e-05,1.27561]
[1779748892781,43.48,77132.75,0.0,0.98994,1e-05,1.27426]
[1779748893788,43.48,77134.78,0.0,0.98996,1e-05,1.27139]
[1779748897818,43.48,77136.52,0.0,0.98999,1e-05,1.26894]
[1779748898825,43.48,77133.0,0.0,0.98994,1e-05,1.27391]
[1779748899832,43.48,77132.03,0.0,0.98993,1e-05,1.27528]
[1779748901846,43.48,77125.46,0.0,0.98984,1e-05,1.28462]
[1779748902853,43.48,77122.23,0.0,0.9898,1e-05,1.28923]
[1779748904867,43.48,77123.19,0.0,0.98981,1e-05,1.28786]
[1779748905874,43.48,77117.64,0.0,0.98974,1e-05,1.2958]
[1779748906881,43.48,77115.46,0.0,0.98971,1e-05,1.29894]
[1779748911915,43.48,77114.04,0.0,0.98969,1e-05,1.30098]
[1779748914726,43.48,77114.31,0.0,0.9897,1e-05,1.30059]
[1779748914937,43.48,77109.04,0.0,0.98963,1e-05,1.3082]
[1779748915944,43.48,77103.55,0.0,0.98955,1e-05,1.31616]
[1779748918965,43.48,77102.37,0.0,0.98954,1e-05,1.31787]
[1779748919972,43.48,77103.57,0.0,0.98955,1e-05,1.31613]
[1779748925011,43.48,77103.92,0.0,0.98956,1e-05,1.31562]
[1779748928033,43.48,77102.81,0.0,0.98954,1e-05,1.31723]
[1779748929040,43.48,77098.14,0.0,0.98948,1e-05,1.32404]
[1779748930047,43.48,77093.91,0.0,0.98942,1e-05,1.33023]
[1779748930749,43.48,77093.91,0.0,0.98942,1e-05,1.33023]
[1779748932061,43.48,77095.21,0.0,0.98944,1e-05,1.32833]
[1779748937099,43.48,77095.25,0.0,0.98944,1e-05,1.32827]
[1779748938106,43.48,77098.41,0.0,0.98948,1e-05,1.32365]
[1779748944149,43.48,77098.8,0.0,0.98949,1e-05,1.32308]
[1779748949184,43.48,77098.89,0.0,0.98949,1e-05,1.32295]
[1779748951198,43.48,77097.04,0.0,0.98948,1e-05,1.32357]
[1779748951609,43.48,77097.04,0.0,0.98948,1e-05,1.32357]
[1779748952205,43.48,77088.74,0.0,0.98937,1e-05,1.33574]
[1779748957240,43.48,77089.42,0.0,0.98938,1e-05,1.33474]
[1779748961268,43.48,77088.4,0.0,0.98937,1e-05,1.33625]
[1779748962276,43.48,77083.44,0.0,0.9893,1e-05,1.34356]
[1779748962654,43.48,77083.44,0.0,0.9893,1e-05,1.34356]
[1779748963283,43.48,77074.79,0.0,0.98918,1e-05,1.35641]
[1779748964290,43.48,77085.23,0.0,0.98932,1e-05,1.34092]
[1779748965297,43.48,77085.79,0.0,0.98933,1e-05,1.34009]
[1779748970332,43.48,77086.63,0.0,0.98934,1e-05,1.33885]
[1779748974258,43.48,77086.92,0.0,0.98935,1e-05,1.33843]
[1779748974360,43.48,77089.83,0.0,0.98938,1e-05,1.33414]
[1779748976374,43.48,77092.53,0.0,0.98942,1e-05,1.33018]
[1779748979394,43.48,77090.49,0.0,0.98939,1e-05,1.33317]
[1779748986444,43.48,77087.97,0.0,0.98936,1e-05,1.33688]
[1779748987454,43.48,77083.76,0.0,0.9893,1e-05,1.34309]
[1779748989468,43.48,77082.22,0.0,0.98928,1e-05,1.34537]
[1779748993508,43.48,77083.43,0.0,0.9893,1e-05,1.34358]
[1779748997536,43.48,77081.64,0.0,0.98927,1e-05,1.34623]
[1779749002571,43.48,77081.38,0.0,0.98927,1e-05,1.34661]
[1779749003578,43.48,77082.64,0.0,0.98929,1e-05,1.34475]
[1779749004584,43.48,77086.55,0.0,0.98934,1e-05,1.33897]
[1779749006599,43.48,77093.9,0.0,0.98944,1e-05,1.32817]
[1779749011634,43.48,77093.99,0.0,0.98946,1e-05,1.32596]
[1779749016669,43.48,77094.18,0.0,0.98946,1e-05,1.32568]
[1779749020697,43.48,77096.42,0.0,0.98949,1e-05,1.3224]
[1779749025732,43.48,77095.69,0.0,0.98948,1e-05,1.32347]
[1779749027402,43.48,77095.69,0.0,0.98948,1e-05,1.32347]
[1779749032781,43.48,77096.4,0.0,0.98949,1e-05,1.32243]
[1779749037816,43.48,77097.75,0.0,0.98951,1e-05,1.32046]
[1779749040837,43.48,77100.76,0.0,0.98955,1e-05,1.31608]
[1779749041844,43.48,77103.69,0.0,0.98959,1e-05,1.31182]
[1779749045746,43.48,77103.62,0.0,0.98959,1e-05,1.31193]
[1779749047885,43.48,77104.97,0.0,0.9896,1e-05,1.30997]
[1779749050908,43.48,77103.8,0.0,0.98959,1e-05,1.31166]
[1779749055944,43.48,77104.54,0.0,0.9896,1e-05,1.31059]
[1779749060979,43.48,77104.27,0.0,0.9896,1e-05,1.31098]
[1779749066142,43.48,77104.46,0.0,0.9896,1e-05,1.31071]
[1779749071049,43.48,77108.18,0.0,0.98966,1e-05,1.30327]
[1779749072056,43.48,77109.75,0.0,0.98968,1e-05,1.301]
[1779749075077,43.48,77106.76,0.0,0.98964,1e-05,1.30532]
[1779749076067,43.48,77106.76,0.0,0.98964,1e-05,1.30532]
[1779749076083,43.48,77111.83,0.0,0.98971,1e-05,1.29801]
[1779749077091,43.48,77112.82,0.0,0.98972,1e-05,1.29659]
[1779749078098,43.48,77116.59,0.0,0.98977,1e-05,1.29118]
[1779749079105,43.48,77120.28,0.0,0.98982,1e-05,1.2859]
[1779749082126,43.48,77121.32,0.0,0.98984,1e-05,1.28442]
[1779749085147,43.48,77122.49,0.0,0.98985,1e-05,1.28275]
[1779749090182,43.48,77118.25,0.0,0.9898,1e-05,1.2888]
[1779749093203,43.48,77121.23,0.0,0.98984,1e-05,1.28455]
[1779749098240,43.48,77121.47,0.0,0.98984,1e-05,1.28421]
[1779749102267,43.48,77117.46,0.0,0.98979,1e-05,1.28993]
[1779749106295,43.48,77112.92,0.0,0.98973,1e-05,1.29644]
[1779749107302,43.48,77111.47,0.0,0.98971,1e-05,1.29853]
[1779749112337,43.48,77111.36,0.0,0.98971,1e-05,1.29869]
[1779749117372,43.48,77113.26,0.0,0.98973,1e-05,1.29595]
[1779749122407,43.48,77113.13,0.0,0.98973,1e-05,1.29614]
[1779749128449,43.48,77113.22,0.0,0.98973,1e-05,1.29601]
[1779749131470,43.48,77112.29,0.0,0.98973,1e-05,1.2953]
[1779749136505,43.48,77113.0,0.0,0.98974,1e-05,1.29428]
[1779749137512,43.48,77127.97,0.0,0.98994,1e-05,1.27294]
[1779749138519,43.48,77131.17,0.0,0.98998,1e-05,1.26842]
[1779749140533,43.48,77128.93,0.0,0.98995,1e-05,1.27158]
[1779749141045,43.48,77128.93,0.0,0.98995,1e-05,1.27158]
[1779749141108,43.48,77128.93,0.0,0.98995,1e-05,1.27158]
[1779749142958,43.48,77128.48,0.0,0.98994,1e-05,1.27222]
[1779749143554,43.48,77129.4,0.0,0.98996,1e-05,1.27092]
[1779749148589,43.48,77129.47,0.0,0.98996,1e-05,1.27082]
[1779749151610,43.48,77130.6,0.0,0.98997,1e-05,1.26922]
[1779749152617,43.48,77133.0,0.0,0.99,1e-05,1.26584]
[1779749154642,43.48,77132.97,0.0,0.99,1e-05,1.26588]
[1779749154631,43.48,77134.5,0.0,0.99002,1e-05,1.26372]
[1779749155638,43.48,77135.57,0.0,0.99004,1e-05,1.26222]
[1779749156198,43.48,77135.57,0.0,0.99004,1e-05,1.26222]
[1779749156645,43.48,77141.92,0.0,0.99012,1e-05,1.25332]
[1779749157652,43.48,77141.03,0.0,0.99011,1e-05,1.25456]
[1779749161735,43.48,77140.97,0.0,0.99011,1e-05,1.25465]
[1779749162699,43.48,77136.91,0.0,0.99005,1e-05,1.26034]
[1779749167736,43.48,77136.52,0.0,0.99005,1e-05,1.26088]
[1779749170757,43.48,77137.95,0.0,0.99007,1e-05,1.25888]
[1779749171766,43.48,77136.93,0.0,0.99005,1e-05,1.26031]
[1779749173031,43.48,77136.8,0.0,0.99005,1e-05,1.26049]
[1779749173778,43.48,77129.16,0.0,0.98995,1e-05,1.27126]
[1779749175792,43.48,77126.99,0.0,0.98993,1e-05,1.27433]
[1779749180827,43.48,77126.75,0.0,0.98992,1e-05,1.27467]
[1779749181834,43.48,77128.08,0.0,0.98994,1e-05,1.27279]
[1779749187408,43.48,77128.17,0.0,0.98994,1e-05,1.27266]
[1779749192911,43.48,77128.57,0.0,0.98996,1e-05,1.27007]
[1779749198954,43.48,77128.52,0.0,0.98996,1e-05,1.27014]
[1779749204995,43.48,77128.57,0.0,0.98996,1e-05,1.27007]
[1779749210031,43.48,77128.55,0.0,0.98996,1e-05,1.2701]
[1779749215066,43.48,77127.96,0.0,0.98995,1e-05,1.27093]
[1779749223123,43.48,77128.25,0.0,0.98996,1e-05,1.27052]
[1779749228158,43.48,77132.14,0.0,0.99001,1e-05,1.26503]
[1779749230423,43.48,77134.23,0.0,0.99003,1e-05,1.26209]
[1779749231179,43.48,77135.87,0.0,0.99006,1e-05,1.25979]
[1779749232186,43.48,77139.74,0.0,0.99011,1e-05,1.25436]
[1779749233071,43.48,77139.74,0.0,0.99011,1e-05,1.25436]
[1779749233194,43.48,77140.81,0.0,0.99012,1e-05,1.25287]
[1779749237221,43.48,77142.79,0.0,0.99014,1e-05,1.2501]
[1779749239983,43.48,77143.18,0.0,0.99015,1e-05,1.24956]
[1779749240245,43.48,77149.88,0.0,0.99023,1e-05,1.24024]
[1779749246284,43.48,77150.34,0.0,0.99024,1e-05,1.2396]
[1779749249110,43.48,77150.52,0.0,0.99024,1e-05,1.23935]
[1779749250160,43.48,77149.94,0.0,0.99023,1e-05,1.24016]
[1779749255347,43.48,77152.03,0.0,0.99028,1e-05,1.23528]
[1779749260382,43.48,77151.77,0.0,0.99027,1e-05,1.23564]
[1779749268348,43.48,77151.19,0.0,0.99027,1e-05,1.23644]
[1779749273473,43.48,77150.82,0.0,0.99026,1e-05,1.23695]
[1779749276494,43.48,77149.96,0.0,0.99025,1e-05,1.23814]
[1779749278508,43.48,77150.87,0.0,0.99026,1e-05,1.23688]
[1779749282660,43.48,77150.78,0.0,0.99026,1e-05,1.23701]
[1779749282671,43.48,77149.64,0.0,0.99025,1e-05,1.23859]
[1779749283544,43.48,77146.3,0.0,0.9902,1e-05,1.24322]
[1779749290593,43.48,77146.12,0.0,0.9902,1e-05,1.24347]
[1779749293309,43.48,77145.96,0.0,0.9902,1e-05,1.24369]
[1779749293614,43.48,77131.34,0.0,0.99001,1e-05,1.26414]
[1779749294622,43.48,77133.16,0.0,0.99004,1e-05,1.26158]
[1779749299656,43.48,77133.15,0.0,0.99004,1e-05,1.2616]
[1779749304691,43.48,77133.6,0.0,0.99004,1e-05,1.26096]
[1779749308718,43.48,77132.3,0.0,0.99003,1e-05,1.26279]
[1779749309726,43.48,77129.01,0.0,0.98998,1e-05,1.26743]
[1779749310732,43.48,77126.8,0.0,0.98995,1e-05,1.27055]
[1779749315768,43.48,77128.21,0.0,0.98999,1e-05,1.26654]
[1779749317782,43.48,77125.42,0.0,0.98995,1e-05,1.27048]
[1779749318788,43.48,77126.57,0.0,0.98997,1e-05,1.26885]
[1779749321810,43.48,77125.45,0.0,0.98995,1e-05,1.27044]
[1779749326845,43.48,77125.81,0.0,0.98996,1e-05,1.26993]
[1779749332888,43.48,77126.9,0.0,0.98997,1e-05,1.26839]
[1779749333894,43.48,77128.27,0.0,0.98999,1e-05,1.26645]
[1779749334901,43.48,77130.95,0.0,0.99002,1e-05,1.26268]
[1779749339936,43.48,77131.43,0.0,0.99003,1e-05,1.262]
[1779749341950,43.48,77128.09,0.0,0.98999,1e-05,1.26671]
[1779749342957,43.48,77126.86,0.0,0.98997,1e-05,1.26844]
[1779749347992,43.48,77129.21,0.0,0.99,1e-05,1.26513]
[1779749351013,43.48,77132.99,0.0,0.99005,1e-05,1.25981]
[1779749352020,43.48,77138.11,0.0,0.99011,1e-05,1.25263]
[1779749357055,43.48,77138.01,0.0,0.99011,1e-05,1.25277]
[1779749362091,43.48,77138.81,0.0,0.99012,1e-05,1.25166]
[1779749363098,43.48,77140.09,0.0,0.99014,1e-05,1.24987]
[1779749365986,43.48,77139.7,0.0,0.99014,1e-05,1.25041]
[1779749366139,43.48,77139.7,0.0,0.99014,1e-05,1.25041]
[1779749370147,43.48,77141.01,0.0,0.99015,1e-05,1.24859]
[1779749375182,43.48,77142.01,0.0,0.99018,1e-05,1.24519]
[1779749376707,43.48,77142.01,0.0,0.99018,1e-05,1.24519]
[1779749376895,43.48,77142.01,0.0,0.99018,1e-05,1.24519]
[1779749376901,43.48,77145.51,0.0,0.99022,1e-05,1.24033]
[1779749377196,43.48,77147.61,0.0,0.99025,1e-05,1.23742]
[1779749378203,43.48,77148.75,0.0,0.99027,1e-05,1.23584]
[1779749379210,43.48,77151.45,0.0,0.9903,1e-05,1.23211]
[1779749380217,43.48,77154.08,0.0,0.99033,1e-05,1.22849]
[1779749382231,43.48,77157.91,0.0,0.99038,1e-05,1.22323]
[1779749385252,43.48,77158.97,0.0,0.99039,1e-05,1.22178]
[1779749390288,43.48,77158.8,0.0,0.99039,1e-05,1.22201]
[1779749398343,43.48,77158.93,0.0,0.99039,1e-05,1.22183]
[1779749409420,43.48,77158.19,0.0,0.99038,1e-05,1.22285]
[1779749410427,43.48,77156.96,0.0,0.99037,1e-05,1.22453]
[1779749414457,43.48,77152.32,0.0,0.99031,1e-05,1.23092]
[1779749418278,43.48,77152.38,0.0,0.99031,1e-05,1.23083]
[1779749420499,43.48,77151.12,0.0,0.9903,1e-05,1.23257]
[1779749426541,43.48,77153.92,0.0,0.99033,1e-05,1.22871]
[1779749427548,43.48,77155.78,0.0,0.99035,1e-05,1.22615]
[1779749429389,43.48,77155.79,0.0,0.99035,1e-05,1.22614]
[1779749432971,43.48,77156.43,0.0,0.99036,1e-05,1.22526]
[1779749433029,43.48,77156.1,0.0,0.99037,1e-05,1.22374]
[1779749435612,43.48,77157.8,0.0,0.99039,1e-05,1.22141]
[1779749436619,43.48,77159.49,0.0,0.99041,1e-05,1.2191]
[1779749441837,43.48,77159.82,0.0,0.99042,1e-05,1.21864]
[1779749442373,43.48,77159.75,0.0,0.99042,1e-05,1.21874]
[1779749442675,43.48,77169.1,0.0,0.99053,1e-05,1.20601]
[1779749443682,43.48,77172.3,0.0,0.99057,1e-05,1.20168]
[1779749444689,43.48,77175.49,0.0,0.99061,1e-05,1.19737]
[1779749445696,43.48,77177.38,0.0,0.99064,1e-05,1.19483]
[1779749448717,43.48,77175.84,0.0,0.99062,1e-05,1.1969]
[1779749453752,43.48,77177.6,0.0,0.99064,1e-05,1.19453]
[1779749454758,43.48,77178.88,0.0,0.99065,1e-05,1.19281]
[1779749457780,43.48,77177.11,0.0,0.99063,1e-05,1.19519]
[1779749458821,43.48,77177.11,0.0,0.99063,1e-05,1.19519]
[1779749467850,43.48,77177.92,0.0,0.99064,1e-05,1.1941]
[1779749468856,43.48,77175.54,0.0,0.99061,1e-05,1.19731]
[1779749469864,43.48,77172.95,0.0,0.99058,1e-05,1.2008]
[1779749475909,43.48,77173.12,0.0,0.99058,1e-05,1.20057]
[1779749480944,43.48,77173.7,0.0,0.99059,1e-05,1.19979]
[1779749483965,43.48,77174.81,0.0,0.9906,1e-05,1.19829]
[1779749486986,43.48,77173.71,0.0,0.99059,1e-05,1.19977]
[1779749492021,43.48,77174.52,0.0,0.99062,1e-05,1.19674]
[1779749498064,43.48,77175.1,0.0,0.99062,1e-05,1.19595]
[1779749503065,43.48,77175.3,0.0,0.99062,1e-05,1.19568]
[1779749506121,43.48,77176.39,0.0,0.99064,1e-05,1.19422]
[1779749513170,43.48,77176.59,0.0,0.99064,1e-05,1.19395]
[1779749518205,43.48,77176.22,0.0,0.99064,1e-05,1.19445]
[1779749524247,43.48,77176.44,0.0,0.99064,1e-05,1.19415]
[1779749528275,43.48,77177.83,0.0,0.99066,1e-05,1.19228]
[1779749533310,43.48,77177.04,0.0,0.99065,1e-05,1.19334]
[1779749536331,43.48,77175.59,0.0,0.99063,1e-05,1.19529]
[1779749537339,43.48,77174.59,0.0,0.99062,1e-05,1.19664]
[1779749541374,43.48,77176.7,0.0,0.99064,1e-05,1.1938]
[1779749545402,43.48,77175.58,0.0,0.99063,1e-05,1.19531]
[1779749549544,43.48,77175.59,0.0,0.99063,1e-05,1.19529]
[1779749549648,43.48,77153.7,0.0,0.99036,1e-05,1.22506]
[1779749550437,43.48,77140.37,0.0,0.99019,1e-05,1.24348]
[1779749551444,43.48,77139.06,0.0,0.99019,1e-05,1.24331]
[1779749556479,43.48,77138.64,0.0,0.99018,1e-05,1.24389]
[1779749561514,43.48,77138.51,0.0,0.99018,1e-05,1.24407]
[1779749564389,43.48,77138.62,0.0,0.99018,1e-05,1.24392]
[1779749566997,43.48,77138.62,0.0,0.99018,1e-05,1.24392]
[1779749567003,43.48,77138.65,0.0,0.99018,1e-05,1.24388]
[1779749573290,43.48,77140.04,0.0,0.9902,1e-05,1.24195]
[1779749573476,43.48,77140.04,0.0,0.9902,1e-05,1.24195]
[1779749573598,43.48,77141.92,0.0,0.99022,1e-05,1.23934]
[1779749578633,43.48,77145.37,0.0,0.99027,1e-05,1.23456]
[1779749580647,43.48,77140.74,0.0,0.99021,1e-05,1.24097]
[1779749582831,43.48,77140.76,0.0,0.99021,1e-05,1.24095]
[1779749582948,43.48,77140.76,0.0,0.99021,1e-05,1.24095]
[1779749582973,43.48,77140.76,0.0,0.99021,1e-05,1.24095]
[1779749583043,43.48,77140.77,0.0,0.99021,1e-05,1.24093]
[1779749583318,43.48,77140.77,0.0,0.99021,1e-05,1.24093]
[1779749583357,43.48,77140.77,0.0,0.99021,1e-05,1.24093]
[1779749583475,43.48,77140.77,0.0,0.99021,1e-05,1.24093]
[1779749588703,43.48,77140.86,0.0,0.99021,1e-05,1.24081]
[1779749594746,43.48,77142.84,0.0,0.99024,1e-05,1.23806]
[1779749595972,43.48,77142.84,0.0,0.99024,1e-05,1.23806]
[1779749596069,43.48,77142.84,0.0,0.99024,1e-05,1.23806]
[1779749596221,43.48,77142.84,0.0,0.99024,1e-05,1.23806]
[1779749596171,43.48,77141.83,0.0,0.99022,1e-05,1.23946]
[1779749596876,43.48,77141.83,0.0,0.99022,1e-05,1.23946]
[1779749596959,43.48,77141.83,0.0,0.99022,1e-05,1.23946]
[1779749596974,43.48,77141.83,0.0,0.99022,1e-05,1.23946]
[1779749602857,43.48,77143.94,0.0,0.99025,1e-05,1.23654]
[1779749602962,43.48,77143.94,0.0,0.99025,1e-05,1.23654]
[1779749602973,43.48,77143.94,0.0,0.99025,1e-05,1.23654]
[1779749603058,43.48,77140.77,0.0,0.99021,1e-05,1.24093]
[1779749604634,43.48,77140.74,0.0,0.99021,1e-05,1.24097]
[1779749604725,43.48,77140.74,0.0,0.99021,1e-05,1.24097]
[1779749604748,43.48,77140.74,0.0,0.99021,1e-05,1.24097]
[1779749604979,43.48,77140.74,0.0,0.99021,1e-05,1.24097]
[1779749610490,43.48,77140.96,0.0,0.99021,1e-05,1.24067]
[1779749610596,43.48,77140.96,0.0,0.99021,1e-05,1.24067]
[1779749610722,43.48,77140.96,0.0,0.99021,1e-05,1.24067]
[1779749610860,43.48,77140.63,0.0,0.99021,1e-05,1.24113]
[1779749618916,43.48,77140.32,0.0,0.99022,1e-05,1.23956]
[1779749621689,43.48,77140.07,0.0,0.99022,1e-05,1.23991]
[1779749621722,43.48,77140.07,0.0,0.99022,1e-05,1.23991]
[1779749621734,43.48,77140.07,0.0,0.99022,1e-05,1.23991]
[1779749621973,43.48,77140.07,0.0,0.99022,1e-05,1.23991]
[1779749622011,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749622275,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749622382,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749622475,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749622481,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749622727,43.48,77140.13,0.0,0.99022,1e-05,1.23983]
[1779749627979,43.48,77142.52,0.0,0.99025,1e-05,1.23651]
[1779749628899,43.48,77142.52,0.0,0.99025,1e-05,1.23651]
[1779749628936,43.48,77142.52,0.0,0.99025,1e-05,1.23651]
[1779749628973,43.48,77142.52,0.0,0.99025,1e-05,1.23651]
[1779749628986,43.48,77142.74,0.0,0.99025,1e-05,1.23621]
[1779749632503,43.48,77143.65,0.0,0.99026,1e-05,1.23495]
[1779749632557,43.48,77143.65,0.0,0.99026,1e-05,1.23495]
[1779749632566,43.48,77143.65,0.0,0.99026,1e-05,1.23495]
[1779749632721,43.48,77143.65,0.0,0.99026,1e-05,1.23495]
[1779749633015,43.48,77147.22,0.0,0.99031,1e-05,1.23002]
[1779749634021,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749634700,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749634727,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749634809,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749634973,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749635023,43.48,77150.3,0.0,0.99035,1e-05,1.22578]
[1779749635030,43.48,77151.7,0.0,0.99036,1e-05,1.22385]
[1779749638971,43.48,77151.8,0.0,0.99036,1e-05,1.22372]
[1779749639005,43.48,77151.8,0.0,0.99036,1e-05,1.22372]
[1779749639057,43.48,77152.0,0.0,0.99037,1e-05,1.22344]
[1779749640971,43.48,77152.07,0.0,0.99037,1e-05,1.22335]
[1779749641091,43.48,77152.07,0.0,0.99037,1e-05,1.22335]
[1779749641221,43.48,77152.07,0.0,0.99037,1e-05,1.22335]
[1779749641266,43.48,77152.07,0.0,0.99037,1e-05,1.22335]
[1779749641183,43.48,77152.32,0.0,0.99037,1e-05,1.223]
[1779749642078,43.48,77152.4,0.0,0.99037,1e-05,1.22289]
[1779749644973,43.48,77152.39,0.0,0.99037,1e-05,1.22291]
[1779749645092,43.48,77152.39,0.0,0.99037,1e-05,1.22291]
[1779749645184,43.48,77152.39,0.0,0.99037,1e-05,1.22291]
[1779749646976,43.48,77152.39,0.0,0.99037,1e-05,1.22291]
[1779749647064,43.48,77152.39,0.0,0.99037,1e-05,1.22291]
[1779749647113,43.48,77152.45,0.0,0.99037,1e-05,1.22282]
[1779749647449,43.48,77152.45,0.0,0.99037,1e-05,1.22282]
[1779749647476,43.48,77152.45,0.0,0.99037,1e-05,1.22282]
[1779749647489,43.48,77152.45,0.0,0.99037,1e-05,1.22282]
[1779749647726,43.48,77152.45,0.0,0.99037,1e-05,1.22282]
[1779749658190,43.48,77153.02,0.0,0.99038,1e-05,1.22204]
[1779749664232,43.48,77151.19,0.0,0.99036,1e-05,1.22455]
[1779749666619,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749666697,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749666721,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749666772,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749667679,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749667722,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749667788,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749667981,43.48,77151.35,0.0,0.99036,1e-05,1.22433]
[1779749673295,43.48,77151.49,0.0,0.99038,1e-05,1.22217]
[1779749678329,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749679840,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749679892,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749679981,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749680002,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749680092,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749680933,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749680983,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749681045,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749681225,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749682972,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749683055,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749683151,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749683223,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749683267,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749683249,43.48,77151.86,0.0,0.99038,1e-05,1.22166]
[1779749686982,43.48,77152.56,0.0,0.99039,1e-05,1.2207]
[1779749687063,43.48,77152.56,0.0,0.99039,1e-05,1.2207]
[1779749687221,43.48,77152.56,0.0,0.99039,1e-05,1.2207]
[1779749687262,43.48,77152.56,0.0,0.99039,1e-05,1.2207]
[1779749687297,43.48,77152.73,0.0,0.99039,1e-05,1.22047]
[1779749688520,43.48,77154.91,0.0,0.99042,1e-05,1.21748]
[1779749688573,43.48,77154.91,0.0,0.99042,1e-05,1.21748]
[1779749688723,43.48,77154.91,0.0,0.99042,1e-05,1.21748]
[1779749690974,43.48,77155.02,0.0,0.99042,1e-05,1.21733]
[1779749691055,43.48,77155.02,0.0,0.99042,1e-05,1.21733]
[1779749691222,43.48,77155.02,0.0,0.99042,1e-05,1.21733]
[1779749691271,43.48,77155.02,0.0,0.99042,1e-05,1.21733]
[1779749691308,43.48,77156.69,0.0,0.99044,1e-05,1.21505]
[1779749694972,43.48,77155.88,0.0,0.99043,1e-05,1.21616]
[1779749695098,43.48,77155.88,0.0,0.99043,1e-05,1.21616]
[1779749695221,43.48,77155.88,0.0,0.99043,1e-05,1.21616]
[1779749695322,43.48,77155.98,0.0,0.99043,1e-05,1.21602]
[1779749695340,43.48,77155.98,0.0,0.99043,1e-05,1.21602]
[1779749698973,43.48,77155.94,0.0,0.99043,1e-05,1.21607]
[1779749699106,43.48,77155.94,0.0,0.99043,1e-05,1.21607]
[1779749699221,43.48,77155.94,0.0,0.99043,1e-05,1.21607]
[1779749699321,43.48,77155.94,0.0,0.99043,1e-05,1.21607]
[1779749699341,43.48,77155.94,0.0,0.99043,1e-05,1.21607]
[1779749702976,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703095,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703178,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703206,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703290,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703425,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703458,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703475,43.48,77155.39,0.0,0.99042,1e-05,1.21683]
[1779749703536,43.48,77146.17,0.0,0.99031,1e-05,1.22948]
[1779749704544,43.48,77141.46,0.0,0.99025,1e-05,1.23599]
[1779749705569,43.48,77141.46,0.0,0.99025,1e-05,1.23599]
[1779749705680,43.48,77141.46,0.0,0.99025,1e-05,1.23599]
[1779749705720,43.48,77141.46,0.0,0.99025,1e-05,1.23599]
[1779749705830,43.48,77141.46,0.0,0.99025,1e-05,1.23599]
[1779749705889,43.48,77135.13,0.0,0.99017,1e-05,1.24478]
[1779749706765,43.48,77135.13,0.0,0.99017,1e-05,1.24478]
[1779749706794,43.48,77135.13,0.0,0.99017,1e-05,1.24478]
[1779749706976,43.48,77135.13,0.0,0.99017,1e-05,1.24478]
[1779749708976,43.48,77133.73,0.0,0.99015,1e-05,1.24673]
[1779749709035,43.48,77133.73,0.0,0.99015,1e-05,1.24673]
[1779749709074,43.48,77133.7,0.0,0.99015,1e-05,1.24677]
[1779749710976,43.48,77133.7,0.0,0.99015,1e-05,1.24677]
[1779749711042,43.48,77133.7,0.0,0.99015,1e-05,1.24677]
[1779749711593,43.48,77139.37,0.0,0.99022,1e-05,1.23889]
[1779749714977,43.48,77139.48,0.0,0.99022,1e-05,1.23873]
[1779749715102,43.48,77139.48,0.0,0.99022,1e-05,1.23873]
[1779749715223,43.48,77139.48,0.0,0.99022,1e-05,1.23873]
[1779749715319,43.48,77139.48,0.0,0.99022,1e-05,1.23873]
[1779749715324,43.48,77141.19,0.0,0.99025,1e-05,1.23636]
[1779749715484,43.48,77141.19,0.0,0.99025,1e-05,1.23636]
[1779749715522,43.48,77141.19,0.0,0.99025,1e-05,1.23636]
[1779749715723,43.48,77141.19,0.0,0.99025,1e-05,1.23636]
[1779749718985,43.48,77142.92,0.0,0.99027,1e-05,1.23397]
[1779749719058,43.48,77142.92,0.0,0.99027,1e-05,1.23397]
[1779749719222,43.48,77142.92,0.0,0.99027,1e-05,1.23397]
[1779749719328,43.48,77142.92,0.0,0.99027,1e-05,1.23397]
[1779749719264,43.48,77142.59,0.0,0.99026,1e-05,1.23443]
[1779749721390,43.48,77141.8,0.0,0.99025,1e-05,1.23552]
[1779749721471,43.48,77141.8,0.0,0.99025,1e-05,1.23552]
[1779749721508,43.48,77141.8,0.0,0.99025,1e-05,1.23552]
[1779749721613,43.48,77141.8,0.0,0.99025,1e-05,1.23552]
[1779749721722,43.48,77141.8,0.0,0.99025,1e-05,1.23552]
[1779749722980,43.48,77141.5,0.0,0.99025,1e-05,1.23594]
[1779749723047,43.48,77141.5,0.0,0.99025,1e-05,1.23594]
[1779749723224,43.48,77141.5,0.0,0.99025,1e-05,1.23594]
[1779749723290,43.48,77141.5,0.0,0.99025,1e-05,1.23594]
[1779749723349,43.48,77142.77,0.0,0.99027,1e-05,1.23418]
[1779749724684,43.48,77147.2,0.0,0.99032,1e-05,1.22806]
[1779749725691,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749726370,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749726436,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749726471,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749726981,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749727093,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749727181,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749727249,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749727308,43.48,77150.65,0.0,0.99036,1e-05,1.22332]
[1779749727282,43.48,77150.73,0.0,0.99037,1e-05,1.22321]
[1779749730973,43.48,77149.88,0.0,0.99035,1e-05,1.22438]
[1779749731123,43.48,77149.88,0.0,0.99035,1e-05,1.22438]
[1779749731213,43.48,77149.18,0.0,0.99036,1e-05,1.22336]
[1779749733376,43.48,77147.84,0.0,0.99034,1e-05,1.2252]
[1779749733436,43.48,77147.84,0.0,0.99034,1e-05,1.2252]
[1779749733472,43.48,77147.84,0.0,0.99034,1e-05,1.2252]
[1779749735057,43.48,77147.37,0.0,0.99034,1e-05,1.22585]
[1779749735096,43.48,77147.37,0.0,0.99034,1e-05,1.22585]
[1779749735225,43.48,77147.37,0.0,0.99034,1e-05,1.22585]
[1779749735307,43.48,77147.37,0.0,0.99034,1e-05,1.22585]
[1779749735288,43.48,77146.66,0.0,0.99033,1e-05,1.22683]
[1779749740004,43.48,77147.63,0.0,0.99034,1e-05,1.22549]
[1779749740532,43.48,77147.43,0.0,0.99034,1e-05,1.22577]
[1779749740554,43.48,77147.43,0.0,0.99034,1e-05,1.22577]
[1779749740722,43.48,77147.43,0.0,0.99034,1e-05,1.22577]
[1779749745834,43.48,77147.86,0.0,0.99034,1e-05,1.22517]
[1779749752883,43.48,77136.65,0.0,0.9902,1e-05,1.24067]
[1779749753890,43.48,77116.11,0.0,0.98994,1e-05,1.26948]
[1779749754897,43.48,77117.45,0.0,0.98996,1e-05,1.26758]
[1779749755904,43.48,77119.59,0.0,0.98998,1e-05,1.26456]
[1779749756689,43.48,77119.59,0.0,0.98998,1e-05,1.26456]
[1779749756828,43.48,77119.59,0.0,0.98998,1e-05,1.26456]
[1779749756911,43.48,77119.98,0.0,0.98999,1e-05,1.26401]
[1779749758325,43.48,77119.98,0.0,0.98999,1e-05,1.26401]
[1779749758440,43.48,77120.22,0.0,0.98999,1e-05,1.26367]
[1779749758473,43.48,77120.22,0.0,0.98999,1e-05,1.26367]
[1779749758568,43.48,77120.22,0.0,0.98999,1e-05,1.26367]
[1779749758728,43.48,77120.22,0.0,0.98999,1e-05,1.26367]
[1779749758796,43.48,77120.22,0.0,0.98999,1e-05,1.26367]
[1779749760732,43.48,77120.23,0.0,0.98999,1e-05,1.26365]
[1779749760867,43.48,77120.23,0.0,0.98999,1e-05,1.26365]
[1779749761311,43.48,77120.23,0.0,0.98999,1e-05,1.26365]
[1779749761946,43.48,77126.61,0.0,0.99007,1e-05,1.25468]
[1779749764733,43.48,77126.66,0.0,0.99008,1e-05,1.25461]
[1779749764851,43.48,77126.66,0.0,0.99008,1e-05,1.25461]
[1779749764966,43.48,77125.43,0.0,0.99006,1e-05,1.25634]
[1779749766730,43.48,77124.96,0.0,0.99005,1e-05,1.257]
[1779749766828,43.48,77124.96,0.0,0.99005,1e-05,1.257]
[1779749770729,43.48,77125.01,0.0,0.99005,1e-05,1.25693]
[1779749770854,43.48,77125.01,0.0,0.99005,1e-05,1.25693]
[1779749772729,43.48,77125.32,0.0,0.99006,1e-05,1.25649]
[1779749772777,43.48,77125.32,0.0,0.99006,1e-05,1.25649]
[1779749772971,43.48,77125.32,0.0,0.99006,1e-05,1.25649]
[1779749773092,43.48,77125.32,0.0,0.99006,1e-05,1.25649]
[1779749774031,43.48,77130.23,0.0,0.99012,1e-05,1.24961]
[1779749776585,43.48,77130.34,0.0,0.99012,1e-05,1.24946]
[1779749776649,43.48,77130.34,0.0,0.99012,1e-05,1.24946]
[1779749777052,43.48,77133.24,0.0,0.99016,1e-05,1.24541]
[1779749778059,43.48,77135.26,0.0,0.99019,1e-05,1.2426]
[1779749778735,43.48,77135.26,0.0,0.99019,1e-05,1.2426]
[1779749778832,43.48,77135.26,0.0,0.99019,1e-05,1.2426]
[1779749779066,43.48,77138.83,0.0,0.99023,1e-05,1.23764]
[1779749780726,43.48,77138.58,0.0,0.99023,1e-05,1.23799]
[1779749780774,43.48,77138.58,0.0,0.99023,1e-05,1.23799]
[1779749787122,43.48,77139.56,0.0,0.99024,1e-05,1.23663]
[1779749789520,43.48,77139.56,0.0,0.99024,1e-05,1.23663]
[1779749789581,43.48,77139.56,0.0,0.99024,1e-05,1.23663]
[1779749789720,43.48,77139.56,0.0,0.99024,1e-05,1.23663]
[1779749790143,43.48,77142.66,0.0,0.99028,1e-05,1.23234]
[1779749794067,43.48,77143.3,0.0,0.9903,1e-05,1.22947]
[1779749794137,43.48,77143.3,0.0,0.9903,1e-05,1.22947]
[1779749794223,43.48,77143.3,0.0,0.9903,1e-05,1.22947]
[1779749794275,43.48,77143.3,0.0,0.9903,1e-05,1.22947]
[1779749794324,43.48,77144.71,0.0,0.99032,1e-05,1.22753]
[1779749794472,43.48,77144.71,0.0,0.99032,1e-05,1.22753]
[1779749794502,43.48,77144.71,0.0,0.99032,1e-05,1.22753]
[1779749796728,43.48,77144.68,0.0,0.99032,1e-05,1.22757]
[1779749796847,43.48,77144.68,0.0,0.99032,1e-05,1.22757]
[1779749800727,43.48,77144.18,0.0,0.99031,1e-05,1.22826]
[1779749800841,43.48,77144.18,0.0,0.99031,1e-05,1.22826]
[1779749802726,43.48,77143.99,0.0,0.99031,1e-05,1.22852]
[1779749802844,43.48,77143.99,0.0,0.99031,1e-05,1.22852]
[1779749804734,43.48,77144.46,0.0,0.99032,1e-05,1.22787]
[1779749804846,43.48,77144.46,0.0,0.99032,1e-05,1.22787]
[1779749806257,43.48,77142.39,0.0,0.99029,1e-05,1.23073]
[1779749810285,43.48,77144.31,0.0,0.99032,1e-05,1.22808]
[1779749815374,43.48,77144.17,0.0,0.99031,1e-05,1.22827]
[1779749815391,43.48,77144.17,0.0,0.99031,1e-05,1.22827]
[1779749815472,43.48,77143.98,0.0,0.99031,1e-05,1.22853]
[1779749815581,43.48,77143.98,0.0,0.99031,1e-05,1.22853]
[1779749821362,43.48,77142.82,0.0,0.9903,1e-05,1.23013]
[1779749822369,43.48,77144.65,0.0,0.99032,1e-05,1.22761]
[1779749827404,43.48,77144.4,0.0,0.99032,1e-05,1.22796]
[1779749832439,43.48,77144.02,0.0,0.99031,1e-05,1.22848]
[1779749844522,43.48,77144.44,0.0,0.99032,1e-05,1.2279]
[1779749845530,43.48,77140.57,0.0,0.99027,1e-05,1.23324]
[1779749851572,43.48,77141.23,0.0,0.99029,1e-05,1.23034]
[1779749856607,43.48,77140.94,0.0,0.99029,1e-05,1.23074]
[1779749857614,43.48,77142.9,0.0,0.99031,1e-05,1.22804]
[1779749864663,43.48,77129.66,0.0,0.99014,1e-05,1.2464]
[1779749865670,43.48,77129.55,0.0,0.99014,1e-05,1.24655]
[1779749866676,43.48,77131.65,0.0,0.99017,1e-05,1.24362]
[1779749871711,43.48,77131.57,0.0,0.99017,1e-05,1.24374]
[1779749872719,43.48,77120.51,0.0,0.99003,1e-05,1.25922]
[1779749873726,43.48,77116.04,0.0,0.98997,1e-05,1.26552]
[1779749878762,43.48,77116.84,0.0,0.98998,1e-05,1.26439]
[1779749881783,43.48,77121.27,0.0,0.99004,1e-05,1.25815]
[1779749882790,43.48,77126.69,0.0,0.99011,1e-05,1.25055]
[1779749887825,43.48,77126.36,0.0,0.9901,1e-05,1.25101]
[1779749893867,43.48,77126.14,0.0,0.9901,1e-05,1.25132]
[1779749894874,43.48,77124.27,0.0,0.99008,1e-05,1.25394]
[1779749895881,43.48,77118.75,0.0,0.99,1e-05,1.2617]
[1779749896888,43.48,77115.37,0.0,0.98996,1e-05,1.26647]
[1779749899908,43.48,77113.81,0.0,0.98994,1e-05,1.26867]
[1779749903121,43.48,77113.41,0.0,0.98993,1e-05,1.26924]
[1779749903942,43.48,77110.09,0.0,0.98989,1e-05,1.27395]
[1779749908977,43.48,77109.43,0.0,0.98988,1e-05,1.27489]
[1779749910991,43.48,77105.49,0.0,0.98983,1e-05,1.2805]
[1779749911998,43.48,77104.43,0.0,0.98983,1e-05,1.27997]
[1779749916773,43.48,77103.97,0.0,0.98983,1e-05,1.28062]
[1779749917056,43.48,77094.61,0.0,0.9897,1e-05,1.29404]
[1779749918267,43.48,77092.78,0.0,0.98968,1e-05,1.29667]
[1779749924105,43.48,77091.47,0.0,0.98966,1e-05,1.29856]
[1779749925112,43.48,77086.51,0.0,0.9896,1e-05,1.30574]
[1779749929419,43.48,77084.49,0.0,0.98957,1e-05,1.30867]
[1779749930314,43.48,77084.49,0.0,0.98957,1e-05,1.30867]
[1779749930373,43.48,77081.62,0.0,0.98953,1e-05,1.31284]
[1779749931155,43.48,77079.34,0.0,0.9895,1e-05,1.31617]
[1779749932061,43.48,77079.34,0.0,0.9895,1e-05,1.31617]
[1779749932238,43.48,77079.34,0.0,0.9895,1e-05,1.31617]
[1779749933169,43.48,77083.29,0.0,0.98955,1e-05,1.31041]
[1779749937197,43.48,77080.14,0.0,0.98951,1e-05,1.315]
[1779749940218,43.48,77078.39,0.0,0.98949,1e-05,1.31755]
[1779749942232,43.48,77076.28,0.0,0.98946,1e-05,1.32064]
[1779749947267,43.48,77081.51,0.0,0.98953,1e-05,1.313]
[1779749952302,43.48,77082.26,0.0,0.98954,1e-05,1.31191]
[1779749956330,43.48,77079.34,0.0,0.9895,1e-05,1.31617]
[1779749957337,43.48,77076.67,0.0,0.98946,1e-05,1.32007]
[1779749958344,43.48,77075.27,0.0,0.98944,1e-05,1.32212]
[1779749959351,43.48,77073.75,0.0,0.98942,1e-05,1.32435]
[1779749961365,43.48,77076.86,0.0,0.98947,1e-05,1.31979]
[1779749963381,43.48,77073.28,0.0,0.98942,1e-05,1.32503]
[1779749968416,43.48,77073.87,0.0,0.98942,1e-05,1.32417]
[1779749970431,43.48,77071.0,0.0,0.98939,1e-05,1.32838]
[1779749971438,43.48,77069.29,0.0,0.98938,1e-05,1.3288]
[1779749973453,43.48,77065.23,0.0,0.98932,1e-05,1.33479]
[1779749974463,43.48,77059.84,0.0,0.98925,1e-05,1.34277]
[1779749975522,43.48,77059.84,0.0,0.98925,1e-05,1.34277]
[1779749975602,43.48,77058.5,0.0,0.98923,1e-05,1.34475]
[1779749976481,43.48,77055.94,0.0,0.98919,1e-05,1.34856]
[1779749977488,43.48,77053.26,0.0,0.98916,1e-05,1.35256]
[1779749981582,43.48,77052.27,0.0,0.98914,1e-05,1.35404]
[1779749981521,43.48,77057.06,0.0,0.98921,1e-05,1.3469]
[1779749982528,43.48,77063.53,0.0,0.9893,1e-05,1.3373]
[1779749983535,43.48,77067.6,0.0,0.98936,1e-05,1.33129]
[1779749984543,43.48,77069.34,0.0,0.98938,1e-05,1.32873]
[1779749985549,43.48,77068.01,0.0,0.98936,1e-05,1.33069]
[1779749987597,43.48,77068.01,0.0,0.98936,1e-05,1.33069]
[1779749988570,43.48,77055.52,0.0,0.98919,1e-05,1.34919]
[1779749989297,43.48,77055.52,0.0,0.98919,1e-05,1.34919]
[1779749989577,43.48,77054.41,0.0,0.98917,1e-05,1.35084]
[1779749992598,43.48,77051.11,0.0,0.98913,1e-05,1.35577]
[1779749998640,43.48,77051.39,0.0,0.98913,1e-05,1.35535]
[1779750001014,43.48,77051.45,0.0,0.98913,1e-05,1.35526]
[1779750001125,43.48,77051.45,0.0,0.98913,1e-05,1.35526]
[1779750002032,43.48,77051.18,0.0,0.98913,1e-05,1.35567]
[1779750002073,43.48,77034.78,0.0,0.9889,1e-05,1.38037]
[1779750003242,43.48,77034.78,0.0,0.9889,1e-05,1.38037]
[1779750003329,43.48,77031.95,0.0,0.98886,1e-05,1.38412]
[1779750003844,43.48,77031.95,0.0,0.98886,1e-05,1.38412]
[1779750004684,43.47,77026.09,0.0,0.98878,1e-05,1.39274]
[1779750005681,43.47,77026.09,0.0,0.98878,1e-05,1.39274]
[1779750006699,43.47,77014.55,0.0,0.98862,1e-05,1.40956]
[1779750007706,43.46,77011.92,0.0,0.98859,1e-05,1.41287]
[1779750009010,43.46,77011.92,0.0,0.98859,1e-05,1.41287]
[1779750009119,43.46,77011.92,0.0,0.98859,1e-05,1.41287]
[1779750009223,43.46,77011.92,0.0,0.98859,1e-05,1.41287]
[1779750009283,43.46,77011.96,0.0,0.9886,1e-05,1.412]
[1779750009723,43.45,77008.49,0.0,0.98856,1e-05,1.41658]
[1779750011737,43.44,77009.9,0.0,0.98859,1e-05,1.41267]
[1779750013416,43.44,77009.9,0.0,0.98859,1e-05,1.41267]
[1779750013473,43.44,77018.73,0.0,0.98873,1e-05,1.39767]
[1779750013762,43.44,77022.75,0.0,0.98879,1e-05,1.39151]
[1779750014759,43.43,77043.46,0.0,0.98909,1e-05,1.36008]
[1779750015766,43.43,77044.22,0.0,0.9891,1e-05,1.35894]
[1779750019794,43.43,77037.29,0.0,0.989,1e-05,1.36937]
[1779750021278,43.43,77045.03,0.0,0.98911,1e-05,1.35772]
[1779750022815,43.43,77046.72,0.0,0.98913,1e-05,1.35519]
[1779750026843,43.43,77053.65,0.0,0.98923,1e-05,1.34485]
[1779750031878,43.43,77053.44,0.0,0.98924,1e-05,1.34305]
[1779750032885,43.43,77058.91,0.0,0.98932,1e-05,1.33494]
[1779750034901,43.43,77049.0,0.0,0.98918,1e-05,1.34966]
[1779750036561,43.43,77047.06,0.0,0.98915,1e-05,1.35256]
[1779750037922,43.43,77051.77,0.0,0.98922,1e-05,1.34553]
[1779750039110,43.43,77053.9,0.0,0.98925,1e-05,1.34237]
[1779750040552,43.43,77057.68,0.0,0.9893,1e-05,1.33676]
[1779750040943,43.43,77060.28,0.0,0.98934,1e-05,1.33292]
[1779750041951,43.43,77062.73,0.0,0.98937,1e-05,1.3293]
[1779750042957,43.43,77064.33,0.0,0.98939,1e-05,1.32695]
[1779750043964,43.43,77061.72,0.0,0.98936,1e-05,1.33079]
[1779750045979,43.43,77063.35,0.0,0.98938,1e-05,1.32839]
[1779750048999,43.43,77061.56,0.0,0.98935,1e-05,1.33103]
[1779750051013,43.43,77068.1,0.0,0.98944,1e-05,1.32141]
[1779750053028,43.43,77066.42,0.0,0.98942,1e-05,1.32388]
[1779750056050,43.43,77068.57,0.0,0.98945,1e-05,1.32072]
[1779750057056,43.43,77080.28,0.0,0.98961,1e-05,1.30365]
[1779750058062,43.43,77085.13,0.0,0.98967,1e-05,1.29663]
[1779750059070,43.43,77086.48,0.0,0.98969,1e-05,1.29468]
[1779750061084,43.43,77089.19,0.0,0.98973,1e-05,1.29078]
[1779750062092,43.43,77091.95,0.0,0.98976,1e-05,1.28682]
[1779750063098,43.43,77094.15,0.0,0.98979,1e-05,1.28366]
[1779750066119,43.43,77091.4,0.0,0.98976,1e-05,1.28761]
[1779750070147,43.43,77093.06,0.0,0.98978,1e-05,1.28522]
[1779750074176,43.43,77089.63,0.0,0.98973,1e-05,1.29015]
[1779750076190,43.43,77088.03,0.0,0.98971,1e-05,1.29245]
[1779750077197,43.43,77085.9,0.0,0.98968,1e-05,1.29552]
[1779750079211,43.43,77087.03,0.0,0.9897,1e-05,1.29389]
[1779750084246,43.43,77086.97,0.0,0.9897,1e-05,1.29398]
[1779750088274,43.43,77084.5,0.0,0.98966,1e-05,1.29754]
[1779750089281,43.43,77081.31,0.0,0.98962,1e-05,1.30216]
[1779750090287,43.43,77079.88,0.0,0.9896,1e-05,1.30423]
[1779750095323,43.43,77079.57,0.0,0.98961,1e-05,1.30261]
[1779750096330,43.43,77081.64,0.0,0.98964,1e-05,1.29961]
[1779750097336,43.43,77086.59,0.0,0.98971,1e-05,1.29247]
[1779750100358,43.43,77091.99,0.0,0.98978,1e-05,1.28471]
[1779750102372,43.43,77093.95,0.0,0.98981,1e-05,1.2819]
[1779750104386,43.43,77095.28,0.0,0.98982,1e-05,1.28]
[1779750107407,43.43,77093.28,0.0,0.9898,1e-05,1.28286]
[1779750112443,43.43,77092.63,0.0,0.98979,1e-05,1.28379]
[1779750113450,43.43,77089.68,0.0,0.98975,1e-05,1.28802]
[1779750118485,43.43,77088.88,0.0,0.98974,1e-05,1.28917]
[1779750119492,43.43,77085.96,0.0,0.9897,1e-05,1.29337]
[1779750120500,43.43,77079.49,0.0,0.98961,1e-05,1.30273]
[1779750121506,43.43,77067.73,0.0,0.98945,1e-05,1.31987]
[1779750122513,43.43,77056.09,0.0,0.98929,1e-05,1.33701]
[1779750123520,43.43,77055.44,0.0,0.98929,1e-05,1.33797]
[1779750125534,43.43,77054.05,0.0,0.98927,1e-05,1.34003]
[1779750127548,43.43,77050.31,0.0,0.98921,1e-05,1.34559]
[1779750128554,43.43,77046.37,0.0,0.98916,1e-05,1.35147]
[1779750129562,43.43,77055.15,0.0,0.98928,1e-05,1.3384]
[1779750130569,43.43,77061.2,0.0,0.98936,1e-05,1.32946]
[1779750131576,43.43,77063.65,0.0,0.9894,1e-05,1.32585]
[1779750132583,43.43,77068.52,0.0,0.98946,1e-05,1.31871]
[1779750135604,43.43,77072.16,0.0,0.98951,1e-05,1.31339]
[1779750138625,43.43,77069.25,0.0,0.98947,1e-05,1.31764]
[1779750141646,43.43,77070.55,0.0,0.98949,1e-05,1.31574]
[1779750142653,43.43,77071.72,0.0,0.98951,1e-05,1.31403]
[1779750143660,43.43,77080.13,0.0,0.98962,1e-05,1.3018]
[1779750144667,43.43,77078.49,0.0,0.9896,1e-05,1.30418]
[1779750145674,43.43,77080.31,0.0,0.98962,1e-05,1.30154]
[1779750150709,43.43,77079.47,0.0,0.98961,1e-05,1.30275]
[1779750155744,43.43,77080.7,0.0,0.98964,1e-05,1.29891]
[1779750157758,43.43,77081.86,0.0,0.98966,1e-05,1.29723]
[1779750160779,43.43,77091.8,0.0,0.98979,1e-05,1.28293]
[1779750161786,43.43,77096.35,0.0,0.98985,1e-05,1.27643]
[1779750163800,43.43,77098.16,0.0,0.98988,1e-05,1.27385]
[1779750164807,43.43,77110.84,0.0,0.99004,1e-05,1.25591]
[1779750165814,43.43,77113.05,0.0,0.99007,1e-05,1.2528]
[1779750170849,43.43,77113.33,0.0,0.99007,1e-05,1.25241]
[1779750172863,43.43,77115.48,0.0,0.9901,1e-05,1.24939]
[1779750175884,43.43,77116.77,0.0,0.99012,1e-05,1.24759]
[1779750176891,43.43,77113.86,0.0,0.99008,1e-05,1.25166]
[1779750177898,43.43,77112.37,0.0,0.99006,1e-05,1.25375]
[1779750180919,43.43,77113.6,0.0,0.99008,1e-05,1.25203]
[1779750181926,43.43,77120.8,0.0,0.99017,1e-05,1.24196]
[1779750182933,43.43,77122.34,0.0,0.99019,1e-05,1.23981]
[1779750183940,43.43,77119.44,0.0,0.99015,1e-05,1.24385]
[1779750184947,43.43,77122.19,0.0,0.99019,1e-05,1.24002]
[1779750189982,43.43,77122.41,0.0,0.99019,1e-05,1.23971]
[1779750195017,43.43,77123.43,0.0,0.9902,1e-05,1.23829]
[1779750199046,43.43,77121.92,0.0,0.99018,1e-05,1.2404]
[1779750201060,43.43,77118.04,0.0,0.99013,1e-05,1.24581]
[1779750202067,43.43,77114.74,0.0,0.99009,1e-05,1.25043]
[1779750204081,43.43,77109.0,0.0,0.99002,1e-05,1.2585]
[1779750209116,43.43,77108.25,0.0,0.99001,1e-05,1.25955]
[1779750210123,43.43,77109.34,0.0,0.99002,1e-05,1.25802]
[1779750215158,43.43,77110.27,0.0,0.99005,1e-05,1.25469]
[1779750219186,43.43,77119.48,0.0,0.99017,1e-05,1.24179]
[1779750220193,43.43,77121.12,0.0,0.99019,1e-05,1.23951]
[1779750225228,43.43,77121.64,0.0,0.9902,1e-05,1.23878]
[1779750230264,43.43,77121.94,0.0,0.9902,1e-05,1.23837]
[1779750233284,43.43,77125.39,0.0,0.99024,1e-05,1.23357]
[1779750235299,43.43,77123.57,0.0,0.99022,1e-05,1.2361]
[1779750236306,43.43,77121.99,0.0,0.9902,1e-05,1.2383]
[1779750240335,43.43,77124.3,0.0,0.99023,1e-05,1.23509]
[1779750241343,43.43,77129.65,0.0,0.9903,1e-05,1.22768]
[1779750242350,43.43,77126.94,0.0,0.99026,1e-05,1.23143]
[1779750244365,43.43,77116.73,0.0,0.99013,1e-05,1.24563]
[1779750245372,43.43,77115.85,0.0,0.99012,1e-05,1.24686]
[1779750248393,43.43,77111.42,0.0,0.99006,1e-05,1.25307]
[1779750250407,43.43,77110.29,0.0,0.99005,1e-05,1.25466]
[1779750255446,43.43,77115.7,0.0,0.99012,1e-05,1.24707]
[1779750256449,43.43,77117.51,0.0,0.99014,1e-05,1.24454]
[1779750262491,43.43,77118.72,0.0,0.99016,1e-05,1.24285]
[1779750263498,43.43,77122.93,0.0,0.99021,1e-05,1.23699]
[1779750264505,43.43,77124.79,0.0,0.99024,1e-05,1.23441]
[1779750266519,43.43,77126.01,0.0,0.99025,1e-05,1.23272]
[1779750270554,43.43,77128.62,0.0,0.99028,1e-05,1.2291]
[1779750275589,43.43,77128.99,0.0,0.9903,1e-05,1.2266]
[1779750280624,43.43,77129.6,0.0,0.99031,1e-05,1.22576]
[1779750285659,43.43,77131.2,0.0,0.99033,1e-05,1.22355]
[1779750286666,43.43,77121.9,0.0,0.99021,1e-05,1.23642]
[1779750287673,43.43,77116.3,0.0,0.99014,1e-05,1.24422]
[1779750292708,43.43,77115.7,0.0,0.99013,1e-05,1.24506]
[1779750297747,43.43,77116.82,0.0,0.99015,1e-05,1.2435]
[1779750301772,43.43,77118.22,0.0,0.99017,1e-05,1.24154]
[1779750303785,43.43,77115.65,0.0,0.99013,1e-05,1.24513]
[1779750304793,43.43,77114.59,0.0,0.99012,1e-05,1.24661]
[1779750305800,43.43,77112.36,0.0,0.99009,1e-05,1.24974]
[1779750312849,43.43,77113.5,0.0,0.99011,1e-05,1.24814]
[1779750316879,43.43,77114.58,0.0,0.99012,1e-05,1.24663]
[1779750317886,43.43,77120.91,0.0,0.9902,1e-05,1.2378]
[1779750318894,43.43,77122.54,0.0,0.99022,1e-05,1.23553]
[1779750323928,43.43,77121.88,0.0,0.99021,1e-05,1.23645]
[1779750325942,43.43,77126.28,0.0,0.99027,1e-05,1.23035]
[1779750326949,43.43,77127.77,0.0,0.99029,1e-05,1.22829]
[1779750330977,43.43,77129.81,0.0,0.99031,1e-05,1.22547]
[1779750331984,43.43,77131.65,0.0,0.99035,1e-05,1.22095]
[1779750335007,43.43,77134.48,0.0,0.99039,1e-05,1.21706]
[1779750337019,43.43,77135.55,0.0,0.9904,1e-05,1.2156]
[1779750338026,43.43,77133.99,0.0,0.99038,1e-05,1.21774]
[1779750340048,43.43,77135.23,0.0,0.9904,1e-05,1.21603]
[1779750347097,43.43,77134.89,0.0,0.99039,1e-05,1.2165]
[1779750352133,43.43,77135.09,0.0,0.9904,1e-05,1.21623]
[1779750354146,43.43,77136.54,0.0,0.99041,1e-05,1.21424]
[1779750355153,43.43,77145.42,0.0,0.99052,1e-05,1.20213]
[1779750356160,43.43,77147.35,0.0,0.99055,1e-05,1.19951]
[1779750362202,43.43,77147.81,0.0,0.99055,1e-05,1.19889]
[1779750363212,43.43,77149.47,0.0,0.99057,1e-05,1.19664]
[1779750365227,43.43,77150.47,0.0,0.99059,1e-05,1.19529]
[1779750370262,43.43,77150.42,0.0,0.99059,1e-05,1.19536]
[1779750375297,43.43,77152.22,0.0,0.99061,1e-05,1.19292]
[1779750376303,43.43,77153.8,0.0,0.99063,1e-05,1.19079]
[1779750380333,43.43,77157.6,0.0,0.99067,1e-05,1.18568]
[1779750381340,43.43,77159.48,0.0,0.9907,1e-05,1.18316]
[1779750384361,43.43,77164.17,0.0,0.99075,1e-05,1.17689]
[1779750388389,43.43,77165.44,0.0,0.99077,1e-05,1.17519]
[1779750392417,43.43,77164.68,0.0,0.99077,1e-05,1.17428]
[1779750397453,43.43,77165.03,0.0,0.99078,1e-05,1.17381]
[1779750404502,43.43,77166.58,0.0,0.9908,1e-05,1.17175]
[1779750405509,43.43,77167.66,0.0,0.99081,1e-05,1.17031]
[1779750407523,43.43,77169.14,0.0,0.99083,1e-05,1.16835]
[1779750409537,43.43,77171.21,0.0,0.99085,1e-05,1.1656]
[1779750410544,43.43,77173.39,0.0,0.99088,1e-05,1.16272]
[1779750411551,43.43,77174.33,0.0,0.99089,1e-05,1.16148]
[1779750412558,43.43,77177.8,0.0,0.99093,1e-05,1.1569]
[1779750416586,43.43,77179.62,0.0,0.99095,1e-05,1.15451]
[1779750421621,43.43,77178.26,0.0,0.99094,1e-05,1.1563]
[1779750426656,43.43,77179.18,0.0,0.99095,1e-05,1.15509]
[1779750427663,43.43,77180.92,0.0,0.99097,1e-05,1.1528]
[1779750428670,43.43,77184.07,0.0,0.99101,1e-05,1.14868]
[1779750433705,43.43,77183.91,0.0,0.991,1e-05,1.14888]
[1779750438583,43.43,77184.45,0.0,0.99101,1e-05,1.14818]
[1779750438744,43.43,77189.94,0.0,0.99108,1e-05,1.14102]
[1779750439752,43.43,77193.25,0.0,0.99111,1e-05,1.13672]
[1779750440729,43.43,77193.25,0.0,0.99111,1e-05,1.13672]
[1779750440759,43.43,77192.68,0.0,0.99111,1e-05,1.13746]
[1779750441766,43.43,77191.65,0.0,0.9911,1e-05,1.13879]
[1779750446802,43.43,77196.14,0.0,0.99115,1e-05,1.13298]
[1779750448816,43.43,77198.64,0.0,0.99118,1e-05,1.12975]
[1779750453851,43.43,77199.44,0.0,0.9912,1e-05,1.12684]
[1779750455865,43.43,77198.06,0.0,0.99119,1e-05,1.12861]
[1779750457879,43.43,77199.15,0.0,0.9912,1e-05,1.12721]
[1779750461918,43.43,77201.47,0.0,0.99122,1e-05,1.12422]
[1779750462917,43.43,77217.7,0.0,0.99141,1e-05,1.10352]
[1779750463924,43.43,77220.23,0.0,0.99144,1e-05,1.10032]
[1779750465938,43.43,77221.84,0.0,0.99146,1e-05,1.09829]
[1779750470973,43.43,77220.22,0.0,0.99144,1e-05,1.10034]
[1779750476009,43.43,77219.9,0.0,0.99144,1e-05,1.10074]
[1779750481044,43.43,77216.24,0.0,0.99139,1e-05,1.10537]
[1779750482051,43.43,77220.05,0.0,0.99144,1e-05,1.10055]
[1779750483058,43.43,77217.73,0.0,0.99141,1e-05,1.10348]
[1779750484065,43.43,77213.02,0.0,0.99136,1e-05,1.10946]
[1779750485072,43.43,77210.76,0.0,0.99133,1e-05,1.11233]
[1779750486081,43.43,77205.16,0.0,0.99127,1e-05,1.11949]
[1779750487087,43.43,77207.95,0.0,0.9913,1e-05,1.11592]
[1779750490108,43.43,77206.52,0.0,0.99128,1e-05,1.11775]
[1779750495143,43.43,77206.6,0.0,0.99128,1e-05,1.11765]
[1779750498163,43.43,77204.58,0.0,0.99126,1e-05,1.12023]
[1779750503199,43.43,77205.89,0.0,0.99128,1e-05,1.11855]
[1779750504206,43.43,77203.22,0.0,0.99124,1e-05,1.12198]
[1779750508234,43.43,77192.98,0.0,0.99113,1e-05,1.13518]
[1779750509240,43.43,77189.17,0.0,0.99108,1e-05,1.14013]
[1779750510248,43.43,77185.94,0.0,0.99104,1e-05,1.14433]
[1779750511255,43.43,77184.96,0.0,0.99105,1e-05,1.14371]
[1779750512270,43.43,77190.97,0.0,0.99112,1e-05,1.1359]
[1779750513276,43.43,77207.38,0.0,0.99131,1e-05,1.11478]
[1779750514283,43.43,77204.55,0.0,0.99127,1e-05,1.1184]
[1779750515290,43.43,77202.5,0.0,0.99125,1e-05,1.12103]
[1779750518311,43.43,77203.52,0.0,0.99126,1e-05,1.11972]
[1779750524353,43.43,77203.59,0.0,0.99126,1e-05,1.11963]
[1779750526367,43.43,77206.25,0.0,0.99129,1e-05,1.11623]
[1779750528381,43.43,77203.72,0.0,0.99126,1e-05,1.11946]
[1779750533416,43.43,77203.47,0.0,0.99126,1e-05,1.11978]
[1779750536437,43.43,77201.28,0.0,0.99124,1e-05,1.12259]
[1779750538451,43.43,77192.18,0.0,0.99113,1e-05,1.13433]
[1779750539458,43.43,77191.33,0.0,0.99112,1e-05,1.13543]
[1779750542479,43.43,77187.95,0.0,0.99108,1e-05,1.13982]
[1779750544493,43.43,77189.43,0.0,0.9911,1e-05,1.1379]
[1779750546507,43.43,77196.4,0.0,0.99118,1e-05,1.12887]
[1779750550536,43.43,77199.36,0.0,0.99121,1e-05,1.12506]
[1779750551543,43.43,77203.69,0.0,0.99126,1e-05,1.1195]
[1779750556578,43.43,77201.96,0.0,0.99124,1e-05,1.12172]
[1779750557585,43.43,77199.78,0.0,0.99122,1e-05,1.12452]
[1779750558592,43.43,77201.36,0.0,0.99124,1e-05,1.12249]
[1779750562619,43.43,77208.56,0.0,0.99132,1e-05,1.11328]
[1779750563627,43.43,77204.94,0.0,0.99128,1e-05,1.1179]
[1779750566648,43.43,77206.37,0.0,0.9913,1e-05,1.11607]
[1779750568662,43.43,77210.12,0.0,0.99134,1e-05,1.11129]
[1779750571682,43.43,77206.75,0.0,0.99131,1e-05,1.11372]
[1779750576717,43.43,77207.07,0.0,0.99132,1e-05,1.11331]
[1779750578732,43.43,77205.81,0.0,0.9913,1e-05,1.11492]
[1779750580745,43.43,77206.77,0.0,0.99131,1e-05,1.1137]
[1779750582760,43.43,77205.55,0.0,0.9913,1e-05,1.11525]
[1779750585781,43.43,77197.79,0.0,0.99121,1e-05,1.1252]
[1779750590816,43.43,77197.71,0.0,0.99121,1e-05,1.12531]
[1779750595851,43.43,77197.43,0.0,0.99121,1e-05,1.12567]
[1779750600887,43.43,77197.81,0.0,0.99121,1e-05,1.12518]
[1779750602901,43.43,77196.34,0.0,0.99119,1e-05,1.12707]
[1779750606931,43.43,77185.29,0.0,0.99106,1e-05,1.14139]
[1779750607938,43.43,77175.34,0.0,0.99095,1e-05,1.1544]
[1779750608946,43.43,77175.31,0.0,0.99095,1e-05,1.15444]
[1779750612978,43.43,77176.42,0.0,0.99096,1e-05,1.15298]
[1779750613985,43.43,77171.03,0.0,0.9909,1e-05,1.16008]
[1779750617006,43.43,77172.14,0.0,0.99091,1e-05,1.15862]
[1779750619020,43.43,77165.24,0.0,0.99083,1e-05,1.16774]
[1779750620027,43.43,77164.0,0.0,0.99081,1e-05,1.16939]
[1779750625062,43.43,77173.62,0.0,0.99093,1e-05,1.15667]
[1779750626069,43.43,77174.36,0.0,0.99093,1e-05,1.15569]
[1779750631105,43.43,77174.19,0.0,0.99095,1e-05,1.154]
[1779750636141,43.43,77174.04,0.0,0.99095,1e-05,1.1542]
[1779750639162,43.43,77178.4,0.0,0.991,1e-05,1.14848]
[1779750640169,43.43,77184.81,0.0,0.99107,1e-05,1.14011]
[1779750641176,43.43,77187.87,0.0,0.99111,1e-05,1.13614]
[1779750643190,43.43,77190.77,0.0,0.99114,1e-05,1.13238]
[1779750644197,43.43,77189.44,0.0,0.99113,1e-05,1.1341]
[1779750645204,43.43,77193.49,0.0,0.99117,1e-05,1.12887]
[1779750648225,43.43,77195.02,0.0,0.99119,1e-05,1.12689]
[1779750653260,43.43,77195.77,0.0,0.9912,1e-05,1.12593]
[1779750655274,43.43,77193.21,0.0,0.99117,1e-05,1.12923]
[1779750658295,43.43,77191.01,0.0,0.99115,1e-05,1.13207]
[1779750659301,43.43,77193.7,0.0,0.99118,1e-05,1.12859]
[1779750661317,43.43,77195.04,0.0,0.99119,1e-05,1.12687]
[1779750663331,43.43,77192.74,0.0,0.99117,1e-05,1.12983]
[1779750668368,43.43,77190.38,0.0,0.99114,1e-05,1.13289]
[1779750674411,43.43,77190.2,0.0,0.99114,1e-05,1.13312]
[1779750679446,43.43,77190.18,0.0,0.99114,1e-05,1.13314]
[1779750684482,43.43,77190.23,0.0,0.99114,1e-05,1.13308]
[1779750689516,43.43,77190.52,0.0,0.99114,1e-05,1.1327]
[1779750694551,43.43,77191.32,0.0,0.99116,1e-05,1.12978]
[1779750700592,43.43,77191.28,0.0,0.99116,1e-05,1.12984]
[1779750701600,43.43,77189.19,0.0,0.99114,1e-05,1.13254]
[1779750708649,43.43,77189.62,0.0,0.99114,1e-05,1.13198]
[1779750713684,43.43,77189.05,0.0,0.99114,1e-05,1.13272]
[1779750718720,43.43,77189.26,0.0,0.99114,1e-05,1.13245]
[1779750723755,43.43,77189.54,0.0,0.99114,1e-05,1.13209]
[1779750728790,43.43,77189.58,0.0,0.99114,1e-05,1.13203]
[1779750735842,43.43,77189.1,0.0,0.99114,1e-05,1.13265]
[1779750740878,43.43,77189.29,0.0,0.99114,1e-05,1.13241]
[1779750747927,43.43,77189.38,0.0,0.99114,1e-05,1.13229]
[1779750749941,43.43,77202.48,0.0,0.99129,1e-05,1.11544]
[1779750750948,43.43,77204.1,0.0,0.99131,1e-05,1.11337]
[1779750751955,43.43,77203.78,0.0,0.99132,1e-05,1.11192]
[1779750757998,43.43,77199.58,0.0,0.99127,1e-05,1.11728]
[1779750759004,43.43,77197.72,0.0,0.99125,1e-05,1.11967]
[1779750760018,43.43,77191.83,0.0,0.99118,1e-05,1.12724]
[1779750762027,43.43,77191.76,0.0,0.99118,1e-05,1.12733]
[1779750764041,43.43,77192.88,0.0,0.9912,1e-05,1.12589]
[1779750769076,43.43,77192.34,0.0,0.99119,1e-05,1.12658]
[1779750774111,43.43,77191.97,0.0,0.99119,1e-05,1.12706]
[1779750779146,43.43,77192.84,0.0,0.9912,1e-05,1.12594]
[1779750784181,43.43,77192.2,0.0,0.99119,1e-05,1.12677]
[1779750790223,43.43,77192.63,0.0,0.99119,1e-05,1.12621]
[1779750792721,43.43,77192.47,0.0,0.99119,1e-05,1.12642]
[1779750796491,43.43,77192.62,0.0,0.99119,1e-05,1.12622]
[1779750796518,43.43,77192.69,0.0,0.99119,1e-05,1.12613]
[1779750802435,43.43,77192.81,0.0,0.9912,1e-05,1.12598]
[1779750802472,43.43,77192.81,0.0,0.9912,1e-05,1.12598]
[1779750809356,43.43,77193.08,0.0,0.9912,1e-05,1.12563]
[1779750814392,43.43,77193.55,0.0,0.99122,1e-05,1.12315]
[1779750816499,43.43,77193.59,0.0,0.99122,1e-05,1.1231]
[1779750816545,43.43,77194.03,0.0,0.99122,1e-05,1.12253]
[1779750816719,43.43,77194.03,0.0,0.99122,1e-05,1.12253]
[1779750816882,43.43,77194.03,0.0,0.99122,1e-05,1.12253]
[1779750816961,43.43,77194.03,0.0,0.99122,1e-05,1.12253]
[1779750816975,43.43,77194.03,0.0,0.99122,1e-05,1.12253]
[1779750817413,43.43,77193.93,0.0,0.99122,1e-05,1.12266]
[1779750822450,43.43,77192.9,0.0,0.99121,1e-05,1.12398]
[1779750826153,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826220,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826257,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826424,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826474,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826484,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826455,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750826726,43.43,77192.82,0.0,0.99121,1e-05,1.12409]
[1779750832520,43.43,77193.46,0.0,0.99122,1e-05,1.12326]
[1779750835543,43.43,77183.7,0.0,0.9911,1e-05,1.13587]
[1779750836548,43.43,77181.38,0.0,0.99108,1e-05,1.13889]
[1779750839141,43.43,77181.62,0.0,0.99108,1e-05,1.13858]
[1779750839200,43.43,77181.62,0.0,0.99108,1e-05,1.13858]
[1779750839221,43.43,77181.62,0.0,0.99108,1e-05,1.13858]
[1779750839519,43.43,77181.62,0.0,0.99108,1e-05,1.13858]
[1779750839543,43.43,77181.62,0.0,0.99108,1e-05,1.13858]
[1779750839242,43.43,77182.07,0.0,0.99108,1e-05,1.13799]
[1779750839721,43.43,77182.07,0.0,0.99108,1e-05,1.13799]
[1779750841583,43.43,77185.66,0.0,0.99113,1e-05,1.13333]
[1779750845918,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750845937,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750845970,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750846359,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750846415,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750846472,43.43,77186.82,0.0,0.99114,1e-05,1.13183]
[1779750846512,43.43,77190.36,0.0,0.99118,1e-05,1.12726]
[1779750851346,43.43,77192.04,0.0,0.9912,1e-05,1.12509]
[1779750851456,43.43,77192.04,0.0,0.9912,1e-05,1.12509]
[1779750851469,43.43,77192.04,0.0,0.9912,1e-05,1.12509]
[1779750851549,43.43,77193.8,0.0,0.99122,1e-05,1.12283]
[1779750851625,43.43,77193.8,0.0,0.99122,1e-05,1.12283]
[1779750851691,43.43,77193.8,0.0,0.99122,1e-05,1.12283]
[1779750851721,43.43,77193.8,0.0,0.99122,1e-05,1.12283]
[1779750852660,43.43,77198.32,0.0,0.99127,1e-05,1.11703]
[1779750855681,43.43,77203.02,0.0,0.99133,1e-05,1.11102]
[1779750858702,43.43,77211.55,0.0,0.99142,1e-05,1.10019]
[1779750860260,43.43,77211.55,0.0,0.99142,1e-05,1.10019]
[1779750860334,43.43,77211.55,0.0,0.99142,1e-05,1.10019]
[1779750860471,43.43,77211.55,0.0,0.99142,1e-05,1.10019]
[1779750860532,43.43,77215.86,0.0,0.99147,1e-05,1.09476]
[1779750860766,43.43,77215.86,0.0,0.99147,1e-05,1.09476]
[1779750860839,43.43,77215.86,0.0,0.99147,1e-05,1.09476]
[1779750860971,43.43,77215.86,0.0,0.99147,1e-05,1.09476]
[1779750866758,43.43,77216.45,0.0,0.99148,1e-05,1.09401]
[1779750868975,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869029,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869225,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869333,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869474,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869538,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869534,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869647,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750869720,43.43,77217.37,0.0,0.99149,1e-05,1.09286]
[1779750872472,43.43,77216.67,0.0,0.99148,1e-05,1.09374]
[1779750872507,43.43,77216.67,0.0,0.99148,1e-05,1.09374]
[1779750872566,43.43,77218.23,0.0,0.99151,1e-05,1.08993]
[1779750874474,43.43,77218.47,0.0,0.99152,1e-05,1.08963]
[1779750874550,43.43,77218.47,0.0,0.99152,1e-05,1.08963]
[1779750874574,43.43,77219.0,0.0,0.99152,1e-05,1.08897]
[1779750876472,43.43,77219.55,0.0,0.99153,1e-05,1.08828]
[1779750876573,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750876608,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750877230,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750877297,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750877470,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750877550,43.43,77219.72,0.0,0.99153,1e-05,1.08807]
[1779750880472,43.43,77219.46,0.0,0.99153,1e-05,1.08839]
[1779750880555,43.43,77219.6,0.0,0.99153,1e-05,1.08822]
[1779750880604,43.43,77219.6,0.0,0.99153,1e-05,1.08822]
[1779750882471,43.43,77219.56,0.0,0.99153,1e-05,1.08827]
[1779750882572,43.43,77219.66,0.0,0.99153,1e-05,1.08814]
[1779750882608,43.43,77219.66,0.0,0.99153,1e-05,1.08814]
[1779750886475,43.43,77219.47,0.0,0.99153,1e-05,1.08838]
[1779750886568,43.43,77219.47,0.0,0.99153,1e-05,1.08838]
[1779750886539,43.43,77218.75,0.0,0.99152,1e-05,1.08928]
[1779750890478,43.43,77218.35,0.0,0.99152,1e-05,1.08978]
[1779750890561,43.43,77218.35,0.0,0.99152,1e-05,1.08978]
[1779750890578,43.43,77217.55,0.0,0.99151,1e-05,1.09079]
[1779750894483,43.43,77217.5,0.0,0.99151,1e-05,1.09085]
[1779750894547,43.43,77217.5,0.0,0.99151,1e-05,1.09085]
[1779750894616,43.43,77217.5,0.0,0.99151,1e-05,1.09085]
[1779750896475,43.43,77219.69,0.0,0.99153,1e-05,1.0881]
[1779750896590,43.43,77219.69,0.0,0.99153,1e-05,1.0881]
[1779750896572,43.43,77221.4,0.0,0.99155,1e-05,1.08596]
[1779750900474,43.43,77221.67,0.0,0.99155,1e-05,1.08563]
[1779750900575,43.43,77221.24,0.0,0.99155,1e-05,1.08616]
[1779750900617,43.43,77221.24,0.0,0.99155,1e-05,1.08616]
[1779750902473,43.43,77221.64,0.0,0.99155,1e-05,1.08566]
[1779750902477,43.43,77221.61,0.0,0.99155,1e-05,1.0857]
[1779750902611,43.43,77221.61,0.0,0.99155,1e-05,1.0857]
[1779750906474,43.43,77221.88,0.0,0.99156,1e-05,1.08536]
[1779750906530,43.43,77221.92,0.0,0.99156,1e-05,1.08531]
[1779750906664,43.43,77221.92,0.0,0.99156,1e-05,1.08531]
[1779750908045,43.43,77227.19,0.0,0.99161,1e-05,1.07874]
[1779750910472,43.43,77227.77,0.0,0.99162,1e-05,1.07802]
[1779750910567,43.43,77227.77,0.0,0.99162,1e-05,1.07802]
[1779750910573,43.43,77230.33,0.0,0.99165,1e-05,1.07484]
[1779750912475,43.43,77231.0,0.0,0.99166,1e-05,1.07401]
[1779750912578,43.43,77231.0,0.0,0.99166,1e-05,1.07401]
[1779750912527,43.43,77230.95,0.0,0.99166,1e-05,1.07407]
[1779750914087,43.43,77233.46,0.0,0.99168,1e-05,1.07096]
[1779750916475,43.43,77233.67,0.0,0.99169,1e-05,1.0707]
[1779750916572,43.43,77234.91,0.0,0.9917,1e-05,1.06917]
[1779750918473,43.43,77234.77,0.0,0.9917,1e-05,1.06935]
[1779750918615,43.43,77234.77,0.0,0.9917,1e-05,1.06935]
[1779750918503,43.43,77234.8,0.0,0.9917,1e-05,1.06931]
[1779750920472,43.43,77234.97,0.0,0.9917,1e-05,1.0691]
[1779750920610,43.43,77234.97,0.0,0.9917,1e-05,1.0691]
[1779750920572,43.43,77235.14,0.0,0.9917,1e-05,1.06889]
[1779750922473,43.43,77235.25,0.0,0.9917,1e-05,1.06875]
[1779750922594,43.43,77235.25,0.0,0.9917,1e-05,1.06875]
[1779750922621,43.43,77236.19,0.0,0.99171,1e-05,1.06759]
[1779750924233,43.43,77236.64,0.0,0.99172,1e-05,1.06704]
[1779750924332,43.43,77236.64,0.0,0.99172,1e-05,1.06704]
[1779750924469,43.43,77236.64,0.0,0.99172,1e-05,1.06704]
[1779750926475,43.43,77235.88,0.0,0.99171,1e-05,1.06798]
[1779750926494,43.43,77235.88,0.0,0.99171,1e-05,1.06798]
[1779750926573,43.43,77235.67,0.0,0.99171,1e-05,1.06823]
[1779750928475,43.43,77235.58,0.0,0.99171,1e-05,1.06835]
[1779750928623,43.43,77235.58,0.0,0.99171,1e-05,1.06835]
[1779750928576,43.43,77235.58,0.0,0.99171,1e-05,1.06835]
[1779750929198,43.43,77238.28,0.0,0.99174,1e-05,1.06502]
[1779750930205,43.43,77243.93,0.0,0.9918,1e-05,1.05808]
[1779750931212,43.43,77253.29,0.0,0.99191,1e-05,1.04489]
[1779750932473,43.43,77253.29,0.0,0.99191,1e-05,1.04489]
[1779750932564,43.43,77253.29,0.0,0.99191,1e-05,1.04489]
[1779750932490,43.43,77256.6,0.0,0.99195,1e-05,1.04089]
[1779750934325,43.43,77256.87,0.0,0.99195,1e-05,1.04056]
[1779750934438,43.43,77256.87,0.0,0.99195,1e-05,1.04056]
[1779750934474,43.43,77256.87,0.0,0.99195,1e-05,1.04056]
[1779750934592,43.43,77256.87,0.0,0.99195,1e-05,1.04056]
[1779750937254,43.43,77260.95,0.0,0.992,1e-05,1.03564]
[1779750938474,43.43,77260.95,0.0,0.992,1e-05,1.03564]
[1779750938523,43.43,77260.95,0.0,0.992,1e-05,1.03564]
[1779750938549,43.43,77260.95,0.0,0.992,1e-05,1.03564]
[1779750938633,43.43,77260.95,0.0,0.992,1e-05,1.03564]
[1779750938615,43.43,77261.59,0.0,0.992,1e-05,1.03487]
[1779750938719,43.43,77261.59,0.0,0.992,1e-05,1.03487]
[1779750938790,43.43,77261.59,0.0,0.992,1e-05,1.03487]
[1779750939268,43.43,77261.35,0.0,0.992,1e-05,1.03516]
[1779750940478,43.43,77261.35,0.0,0.992,1e-05,1.03516]
[1779750940554,43.43,77261.35,0.0,0.992,1e-05,1.03516]
[1779750942469,43.43,77261.55,0.0,0.992,1e-05,1.03492]
[1779750942589,43.43,77261.55,0.0,0.992,1e-05,1.03492]
[1779750942569,43.43,77261.55,0.0,0.992,1e-05,1.03492]
[1779750944477,43.43,77261.41,0.0,0.992,1e-05,1.03509]
[1779750944622,43.43,77261.41,0.0,0.992,1e-05,1.03509]
[1779750946471,43.43,77261.41,0.0,0.992,1e-05,1.03509]
[1779750946577,43.43,77261.41,0.0,0.992,1e-05,1.03509]
[1779750946646,43.43,77247.68,0.0,0.99185,1e-05,1.0517]
[1779750947324,43.43,77239.46,0.0,0.99176,1e-05,1.06176]
[1779750948280,43.43,77239.46,0.0,0.99176,1e-05,1.06176]
[1779750948338,43.43,77239.46,0.0,0.99176,1e-05,1.06176]
[1779750948478,43.43,77239.46,0.0,0.99176,1e-05,1.06176]
[1779750948592,43.43,77239.46,0.0,0.99176,1e-05,1.06176]
[1779750948551,43.43,77238.62,0.0,0.99175,1e-05,1.06279]
[1779750950482,43.43,77238.59,0.0,0.99175,1e-05,1.06283]
[1779750950583,43.43,77238.59,0.0,0.99175,1e-05,1.06283]
[1779750950652,43.43,77239.23,0.0,0.99176,1e-05,1.06204]
[1779750952483,43.43,77239.36,0.0,0.99176,1e-05,1.06188]
[1779750952617,43.43,77239.36,0.0,0.99176,1e-05,1.06188]
[1779750952575,43.43,77239.84,0.0,0.99177,1e-05,1.06129]
[1779750956484,43.43,77238.69,0.0,0.99176,1e-05,1.0627]
[1779750956535,43.43,77238.69,0.0,0.99176,1e-05,1.0627]
[1779750956570,43.43,77236.16,0.0,0.99173,1e-05,1.06582]
[1779750957393,43.43,77233.46,0.0,0.9917,1e-05,1.06915]
[1779750958488,43.43,77233.46,0.0,0.9917,1e-05,1.06915]
[1779750958590,43.43,77233.46,0.0,0.9917,1e-05,1.06915]
[1779750958576,43.43,77233.77,0.0,0.9917,1e-05,1.06876]
[1779750958682,43.43,77233.77,0.0,0.9917,1e-05,1.06876]
[1779750958722,43.43,77233.77,0.0,0.9917,1e-05,1.06876]
[1779750958791,43.43,77233.77,0.0,0.9917,1e-05,1.06876]
[1779750959408,43.43,77233.63,0.0,0.9917,1e-05,1.06894]
[1779750961422,43.43,77237.76,0.0,0.99175,1e-05,1.06385]
[1779750962476,43.43,77237.76,0.0,0.99175,1e-05,1.06385]
[1779750962611,43.43,77237.76,0.0,0.99175,1e-05,1.06385]
[1779750962574,43.43,77235.59,0.0,0.99172,1e-05,1.06652]
[1779750964443,43.43,77237.6,0.0,0.99174,1e-05,1.06404]
[1779750965450,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966135,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966220,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966246,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966389,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966415,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966471,43.43,77243.46,0.0,0.99181,1e-05,1.05686]
[1779750966491,43.43,77243.87,0.0,0.99181,1e-05,1.05635]
[1779750968475,43.43,77244.23,0.0,0.99182,1e-05,1.05591]
[1779750968603,43.43,77244.23,0.0,0.99182,1e-05,1.05591]
[1779750968573,43.43,77244.23,0.0,0.99182,1e-05,1.05591]
[1779750974513,43.43,77237.98,0.0,0.99175,1e-05,1.06358]
[1779750975090,43.43,77237.98,0.0,0.99175,1e-05,1.06358]
[1779750975193,43.43,77237.98,0.0,0.99175,1e-05,1.06358]
[1779750975520,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750975895,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750975948,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750975969,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750976079,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750976187,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750976218,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750976299,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750976478,43.43,77236.14,0.0,0.99173,1e-05,1.06584]
[1779750978471,43.43,77236.19,0.0,0.99173,1e-05,1.06578]
[1779750978593,43.43,77236.19,0.0,0.99173,1e-05,1.06578]
[1779750979548,43.43,77233.84,0.0,0.9917,1e-05,1.06868]
[1779750980477,43.43,77233.84,0.0,0.9917,1e-05,1.06868]
[1779750980613,43.43,77233.84,0.0,0.9917,1e-05,1.06868]
[1779750982479,43.43,77234.34,0.0,0.99171,1e-05,1.06806]
[1779750982571,43.43,77234.34,0.0,0.99171,1e-05,1.06806]
[1779750982577,43.43,77237.96,0.0,0.99175,1e-05,1.0636]
[1779750984478,43.43,77237.98,0.0,0.99175,1e-05,1.06358]
[1779750984607,43.43,77237.98,0.0,0.99175,1e-05,1.06358]
[1779750987604,43.43,77240.02,0.0,0.99177,1e-05,1.06107]
[1779750989019,43.43,77241.11,0.0,0.99178,1e-05,1.05973]
[1779750989134,43.43,77241.11,0.0,0.99178,1e-05,1.05973]
[1779750989219,43.43,77241.11,0.0,0.99178,1e-05,1.05973]
[1779750989617,43.43,77242.75,0.0,0.9918,1e-05,1.05773]
[1779750994069,43.43,77241.97,0.0,0.9918,1e-05,1.05688]
[1779750996668,43.43,77237.91,0.0,0.99176,1e-05,1.06185]
[1779750997682,43.43,77236.38,0.0,0.99174,1e-05,1.06373]
[1779750998683,43.43,77232.17,0.0,0.9917,1e-05,1.06892]
[1779751002710,43.43,77230.78,0.0,0.99168,1e-05,1.07064]
[1779751003718,43.43,77229.54,0.0,0.99167,1e-05,1.07218]
[1779751005733,43.43,77231.23,0.0,0.99169,1e-05,1.07009]
[1779751006740,43.43,77237.15,0.0,0.99175,1e-05,1.06279]
[1779751012787,43.43,77236.84,0.0,0.99175,1e-05,1.06317]
[1779751016814,43.43,77233.39,0.0,0.99171,1e-05,1.06742]
[1779751018829,43.43,77232.11,0.0,0.9917,1e-05,1.069]
[1779751022857,43.43,77230.45,0.0,0.99168,1e-05,1.07105]
[1779751024871,43.43,77233.48,0.0,0.99171,1e-05,1.06731]
[1779751026884,43.43,77232.14,0.0,0.9917,1e-05,1.06896]
[1779751032927,43.43,77233.09,0.0,0.99171,1e-05,1.06779]
[1779751037962,43.43,77228.4,0.0,0.99166,1e-05,1.07359]
[1779751038969,43.43,77225.42,0.0,0.99162,1e-05,1.07729]
[1779751044006,43.43,77224.95,0.0,0.99162,1e-05,1.07787]
[1779751046018,43.43,77226.47,0.0,0.99163,1e-05,1.07598]
[1779751047025,43.43,77225.12,0.0,0.99162,1e-05,1.07766]
[1779751050046,43.43,77228.51,0.0,0.99166,1e-05,1.07345]
[1779751055083,43.43,77228.11,0.0,0.99167,1e-05,1.07213]
[1779751058104,43.43,77225.83,0.0,0.99164,1e-05,1.07495]
[1779751063138,43.43,77225.34,0.0,0.99164,1e-05,1.07556]
[1779751068174,43.43,77224.74,0.0,0.99163,1e-05,1.07631]
[1779751073209,43.43,77223.37,0.0,0.99161,1e-05,1.07801]
[1779751078244,43.43,77222.52,0.0,0.9916,1e-05,1.07907]
[1779751083279,43.43,77223.39,0.0,0.99161,1e-05,1.07798]
[1779751090328,43.43,77222.72,0.0,0.99161,1e-05,1.07882]
[1779751095363,43.43,77222.89,0.0,0.99161,1e-05,1.07861]
[1779751100398,43.43,77222.71,0.0,0.99161,1e-05,1.07883]
[1779751105433,43.43,77222.85,0.0,0.99161,1e-05,1.07866]
[1779751110468,43.43,77223.73,0.0,0.99162,1e-05,1.07756]
[1779751115503,43.43,77223.56,0.0,0.99163,1e-05,1.07595]
[1779751120538,43.43,77223.84,0.0,0.99163,1e-05,1.0756]
[1779751125573,43.43,77223.44,0.0,0.99163,1e-05,1.07609]
[1779751129602,43.43,77227.86,0.0,0.99168,1e-05,1.07061]
[1779751135646,43.43,77227.78,0.0,0.99168,1e-05,1.07071]
[1779751140682,43.43,77227.94,0.0,0.99168,1e-05,1.07051]
[1779751143702,43.43,77223.95,0.0,0.99163,1e-05,1.07546]
[1779751148738,43.43,77223.68,0.0,0.99163,1e-05,1.0758]
[1779751153773,43.43,77224.08,0.0,0.99163,1e-05,1.0753]
[1779751158808,43.43,77222.4,0.0,0.99162,1e-05,1.07739]
[1779751161830,43.43,77214.13,0.0,0.99152,1e-05,1.08771]
[1779751162836,43.43,77211.68,0.0,0.9915,1e-05,1.09079]
[1779751167871,43.43,77210.14,0.0,0.99148,1e-05,1.09273]
[1779751171375,43.43,77210.53,0.0,0.99148,1e-05,1.09224]
[1779751171538,43.43,77210.53,0.0,0.99148,1e-05,1.09224]
[1779751171554,43.43,77214.24,0.0,0.99154,1e-05,1.08574]
[1779751172392,43.43,77216.95,0.0,0.99157,1e-05,1.08235]
[1779751173913,43.43,77211.54,0.0,0.99151,1e-05,1.08912]
[1779751174920,43.43,77208.84,0.0,0.99148,1e-05,1.09252]
[1779751175926,43.43,77207.26,0.0,0.99146,1e-05,1.09451]
[1779751177941,43.43,77209.99,0.0,0.99149,1e-05,1.09107]
[1779751182976,43.43,77212.97,0.0,0.99152,1e-05,1.08733]
[1779751183983,43.43,77215.32,0.0,0.99155,1e-05,1.08439]
[1779751188018,43.43,77221.54,0.0,0.99162,1e-05,1.07663]
[1779751193052,43.43,77221.58,0.0,0.99162,1e-05,1.07658]
[1779751195070,43.43,77201.24,0.0,0.99139,1e-05,1.10212]
[1779751196077,43.43,77200.21,0.0,0.99138,1e-05,1.10342]
[1779751201115,43.43,77203.83,0.0,0.99142,1e-05,1.09884]
[1779751202122,43.43,77207.02,0.0,0.99146,1e-05,1.09481]
[1779751211185,43.43,77213.02,0.0,0.99152,1e-05,1.08727]
[1779751212192,43.43,77219.11,0.0,0.99159,1e-05,1.07965]
[1779751217226,43.43,77219.56,0.0,0.9916,1e-05,1.07909]
[1779751223270,43.43,77219.5,0.0,0.9916,1e-05,1.07917]
[1779751224960,43.43,77220.09,0.0,0.9916,1e-05,1.07843]
[1779751228041,43.43,77219.5,0.0,0.9916,1e-05,1.07917]
[1779751230318,43.43,77224.14,0.0,0.99165,1e-05,1.0734]
[1779751231325,43.43,77226.66,0.0,0.99169,1e-05,1.06846]
[1779751236360,43.43,77225.76,0.0,0.99168,1e-05,1.06957]
[1779751241395,43.43,77226.2,0.0,0.99169,1e-05,1.06903]
[1779751246430,43.43,77227.28,0.0,0.9917,1e-05,1.06769]
[1779751249453,43.43,77225.83,0.0,0.99168,1e-05,1.06948]
[1779751254487,43.43,77225.73,0.0,0.99168,1e-05,1.06961]
[1779751256501,43.43,77221.01,0.0,0.99163,1e-05,1.07546]
[1779751257508,43.43,77210.91,0.0,0.99151,1e-05,1.08807]
[1779751258515,43.43,77194.67,0.0,0.99133,1e-05,1.1086]
[1779751259522,43.43,77192.11,0.0,0.9913,1e-05,1.11187]
[1779751260529,43.43,77196.74,0.0,0.99135,1e-05,1.10597]
[1779751261536,43.43,77201.17,0.0,0.9914,1e-05,1.10035]
[1779751262543,43.43,77199.03,0.0,0.99138,1e-05,1.10306]
[1779751263550,43.43,77197.72,0.0,0.99137,1e-05,1.10472]
[1779751264558,43.43,77203.13,0.0,0.99143,1e-05,1.09787]
[1779751265145,43.43,77203.13,0.0,0.99143,1e-05,1.09787]
[1779751265608,43.43,77203.13,0.0,0.99143,1e-05,1.09787]
[1779751265975,43.43,77206.21,0.0,0.99146,1e-05,1.09398]
[1779751269593,43.43,77203.21,0.0,0.99143,1e-05,1.09777]
[1779751270600,43.43,77205.27,0.0,0.99145,1e-05,1.09516]
[1779751275636,43.43,77203.78,0.0,0.99143,1e-05,1.09705]
[1779751276642,43.43,77196.78,0.0,0.99135,1e-05,1.10592]
[1779751277649,43.43,77194.21,0.0,0.99132,1e-05,1.10919]
[1779751279663,43.43,77193.51,0.0,0.99132,1e-05,1.11008]
[1779751284698,43.43,77193.59,0.0,0.99132,1e-05,1.10998]
[1779751288726,43.43,77189.08,0.0,0.99127,1e-05,1.11575]
[1779751293761,43.43,77189.27,0.0,0.99128,1e-05,1.11363]
[1779751295775,43.43,77191.11,0.0,0.9913,1e-05,1.11128]
[1779751300810,43.43,77189.91,0.0,0.99129,1e-05,1.11281]
[1779751306853,43.43,77190.16,0.0,0.99129,1e-05,1.11249]
[1779751311888,43.43,77196.76,0.0,0.99137,1e-05,1.10408]
[1779751312895,43.43,77200.28,0.0,0.99141,1e-05,1.09962]
[1779751317930,43.43,77202.1,0.0,0.99143,1e-05,1.09731]
[1779751320952,43.43,77203.5,0.0,0.99145,1e-05,1.09555]
[1779751321958,43.43,77207.24,0.0,0.99149,1e-05,1.09083]
[1779751323972,43.43,77210.38,0.0,0.99152,1e-05,1.08689]
[1779751329007,43.43,77211.87,0.0,0.99154,1e-05,1.08502]
[1779751334042,43.43,77211.71,0.0,0.99154,1e-05,1.08522]
[1779751338072,43.43,77209.32,0.0,0.99151,1e-05,1.08822]
[1779751345120,43.43,77209.46,0.0,0.99151,1e-05,1.08805]
[1779751350156,43.43,77210.44,0.0,0.99152,1e-05,1.08682]
[1779751351162,43.43,77209.17,0.0,0.99152,1e-05,1.08657]
[1779751359857,43.43,77209.77,0.0,0.99153,1e-05,1.08581]
[1779751362482,43.43,77209.77,0.0,0.99153,1e-05,1.08581]
[1779751362611,43.43,77209.77,0.0,0.99153,1e-05,1.08581]
[1779751362730,43.43,77209.77,0.0,0.99153,1e-05,1.08581]
[1779751363627,43.43,77209.18,0.0,0.99152,1e-05,1.08655]
[1779751363723,43.43,77209.18,0.0,0.99152,1e-05,1.08655]
[1779751363820,43.43,77206.99,0.0,0.9915,1e-05,1.0893]
[1779751369288,43.43,77206.39,0.0,0.99149,1e-05,1.09006]
[1779751371441,43.43,77206.09,0.0,0.99149,1e-05,1.09043]
[1779751371472,43.43,77206.09,0.0,0.99149,1e-05,1.09043]
[1779751371525,43.43,77206.09,0.0,0.99149,1e-05,1.09043]
[1779751371720,43.43,77206.09,0.0,0.99149,1e-05,1.09043]
[1779751378352,43.43,77205.67,0.0,0.99148,1e-05,1.09096]
[1779751382887,43.43,77204.25,0.0,0.99147,1e-05,1.09275]
[1779751388423,43.43,77203.93,0.0,0.99146,1e-05,1.09315]
[1779751389554,43.43,77203.93,0.0,0.99146,1e-05,1.09315]
[1779751389644,43.43,77203.93,0.0,0.99146,1e-05,1.09315]
[1779751389724,43.43,77203.93,0.0,0.99146,1e-05,1.09315]
[1779751390436,43.43,77205.3,0.0,0.99148,1e-05,1.09143]
[1779751395470,43.43,77204.62,0.0,0.99147,1e-05,1.09228]
[1779751396478,43.43,77212.94,0.0,0.99157,1e-05,1.08185]
[1779751397883,43.43,77212.94,0.0,0.99157,1e-05,1.08185]
[1779751397970,43.43,77212.94,0.0,0.99157,1e-05,1.08185]
[1779751397993,43.43,77212.94,0.0,0.99157,1e-05,1.08185]
[1779751398091,43.43,77213.25,0.0,0.99157,1e-05,1.08146]
[1779751398223,43.43,77213.25,0.0,0.99157,1e-05,1.08146]
[1779751399499,43.43,77215.17,0.0,0.99159,1e-05,1.07906]
[1779751404533,43.43,77214.62,0.0,0.99158,1e-05,1.07975]
[1779751406548,43.43,77212.84,0.0,0.99156,1e-05,1.08197]
[1779751411584,43.43,77213.73,0.0,0.99159,1e-05,1.07903]
[1779751414655,43.43,77214.03,0.0,0.99159,1e-05,1.07865]
[1779751414666,43.43,77214.03,0.0,0.99159,1e-05,1.07865]
[1779751414720,43.43,77214.03,0.0,0.99159,1e-05,1.07865]
[1779751414817,43.43,77215.54,0.0,0.99161,1e-05,1.07677]
[1779751415612,43.43,77217.61,0.0,0.99163,1e-05,1.0742]
[1779751419651,43.43,77212.12,0.0,0.99157,1e-05,1.08103]
[1779751420658,43.43,77213.39,0.0,0.99158,1e-05,1.07945]
[1779751421636,43.43,77213.39,0.0,0.99158,1e-05,1.07945]
[1779751421719,43.43,77213.39,0.0,0.99158,1e-05,1.07945]
[1779751421730,43.43,77213.39,0.0,0.99158,1e-05,1.07945]
[1779751421990,43.43,77213.39,0.0,0.99158,1e-05,1.07945]
[1779751422049,43.43,77217.17,0.0,0.99163,1e-05,1.07474]
[1779751422671,43.43,77218.38,0.0,0.99164,1e-05,1.07324]
[1779751427706,43.43,77218.38,0.0,0.99164,1e-05,1.07324]
[1779751428714,43.43,77220.98,0.0,0.99167,1e-05,1.07002]
[1779751431518,43.43,77221.0,0.0,0.99167,1e-05,1.06999]
[1779751431562,43.43,77221.0,0.0,0.99167,1e-05,1.06999]
[1779751431722,43.43,77221.0,0.0,0.99167,1e-05,1.06999]
[1779751438107,43.43,77220.21,0.0,0.99166,1e-05,1.07097]
[1779751438220,43.43,77220.37,0.0,0.99166,1e-05,1.07077]
[1779751438471,43.43,77220.37,0.0,0.99166,1e-05,1.07077]
[1779751443820,43.43,77219.79,0.0,0.99166,1e-05,1.07149]
[1779751448854,43.43,77220.1,0.0,0.99166,1e-05,1.07111]
[1779751450111,43.43,77220.1,0.0,0.99166,1e-05,1.07111]
[1779751450168,43.43,77220.1,0.0,0.99166,1e-05,1.07111]
[1779751450219,43.43,77220.1,0.0,0.99166,1e-05,1.07111]
[1779751455903,43.43,77219.16,0.0,0.99165,1e-05,1.07227]
[1779751457917,43.43,77221.55,0.0,0.99168,1e-05,1.06931]
[1779751459191,43.43,77221.55,0.0,0.99168,1e-05,1.06931]
[1779751459195,43.43,77223.01,0.0,0.99169,1e-05,1.06751]
[1779751459222,43.43,77223.01,0.0,0.99169,1e-05,1.06751]
[1779751459253,43.43,77223.01,0.0,0.99169,1e-05,1.06751]
[1779751459472,43.43,77223.01,0.0,0.99169,1e-05,1.06751]
[1779751459931,43.43,77224.56,0.0,0.99171,1e-05,1.06559]
[1779751460938,43.43,77222.69,0.0,0.99169,1e-05,1.0679]
[1779751464966,43.43,77219.91,0.0,0.99166,1e-05,1.07134]
[1779751465939,43.43,77219.91,0.0,0.99166,1e-05,1.07134]
[1779751465971,43.43,77219.91,0.0,0.99166,1e-05,1.07134]
[1779751466017,43.43,77219.91,0.0,0.99166,1e-05,1.07134]
[1779751466222,43.43,77219.91,0.0,0.99166,1e-05,1.07134]
[1779751467987,43.43,77221.22,0.0,0.99167,1e-05,1.06972]
[1779751477050,43.43,77219.47,0.0,0.99167,1e-05,1.07006]
[1779751479605,43.43,77218.52,0.0,0.99166,1e-05,1.07124]
[1779751479659,43.43,77218.52,0.0,0.99166,1e-05,1.07124]
[1779751479717,43.43,77218.52,0.0,0.99166,1e-05,1.07124]
[1779751486113,43.43,77218.27,0.0,0.99165,1e-05,1.07155]
[1779751491148,43.43,77219.01,0.0,0.99166,1e-05,1.07063]
[1779751498197,43.43,77218.89,0.0,0.99166,1e-05,1.07078]
[1779751501218,43.43,77217.6,0.0,0.99165,1e-05,1.07238]
[1779751504252,43.43,77216.81,0.0,0.99164,1e-05,1.07336]
[1779751504294,43.43,77217.48,0.0,0.99164,1e-05,1.07253]
[1779751504470,43.43,77217.48,0.0,0.99164,1e-05,1.07253]
[1779751511300,43.43,77223.15,0.0,0.99171,1e-05,1.06551]
[1779751512307,43.43,77225.71,0.0,0.99174,1e-05,1.06236]
[1779751513504,43.43,77225.71,0.0,0.99174,1e-05,1.06236]
[1779751513566,43.43,77225.71,0.0,0.99174,1e-05,1.06236]
[1779751513720,43.43,77225.71,0.0,0.99174,1e-05,1.06236]
[1779751519356,43.43,77227.14,0.0,0.99175,1e-05,1.0606]
[1779751520366,43.43,77231.55,0.0,0.9918,1e-05,1.05519]
[1779751521373,43.43,77233.17,0.0,0.99182,1e-05,1.05321]
[1779751523548,43.43,77233.42,0.0,0.99182,1e-05,1.0529]
[1779751523664,43.43,77233.42,0.0,0.99182,1e-05,1.0529]
[1779751523720,43.43,77233.42,0.0,0.99182,1e-05,1.0529]
[1779751525417,43.43,77227.18,0.0,0.99175,1e-05,1.06055]
[1779751527431,43.43,77225.2,0.0,0.99173,1e-05,1.06299]
[1779751529674,43.43,77224.79,0.0,0.99172,1e-05,1.06349]
[1779751529721,43.43,77224.79,0.0,0.99172,1e-05,1.06349]
[1779751529750,43.43,77224.79,0.0,0.99172,1e-05,1.06349]
[1779751529976,43.43,77224.79,0.0,0.99172,1e-05,1.06349]
[1779751532466,43.43,77228.34,0.0,0.99178,1e-05,1.05731]
[1779751536268,43.43,77229.21,0.0,0.99179,1e-05,1.05625]
[1779751536335,43.43,77229.03,0.0,0.99179,1e-05,1.05647]
[1779751536478,43.43,77229.03,0.0,0.99179,1e-05,1.05647]
[1779751536494,43.43,77230.24,0.0,0.9918,1e-05,1.05499]
[1779751538508,43.43,77231.48,0.0,0.99181,1e-05,1.05347]
[1779751542245,43.43,77232.25,0.0,0.99182,1e-05,1.05253]
[1779751542354,43.43,77232.86,0.0,0.99183,1e-05,1.05178]
[1779751542470,43.43,77232.86,0.0,0.99183,1e-05,1.05178]
[1779751548585,43.43,77232.01,0.0,0.99182,1e-05,1.05282]
[1779751554155,43.43,77233.03,0.0,0.99183,1e-05,1.05158]
[1779751554209,43.43,77233.03,0.0,0.99183,1e-05,1.05158]
[1779751554218,43.43,77233.03,0.0,0.99183,1e-05,1.05158]
[1779751559661,43.43,77233.01,0.0,0.99183,1e-05,1.0516]
[1779751560768,43.43,77233.01,0.0,0.99183,1e-05,1.0516]
[1779751560832,43.43,77233.01,0.0,0.99183,1e-05,1.0516]
[1779751560979,43.43,77233.01,0.0,0.99183,1e-05,1.0516]
[1779751566711,43.43,77232.67,0.0,0.99183,1e-05,1.05201]
[1779751567718,43.43,77235.5,0.0,0.99186,1e-05,1.04856]
[1779751568506,43.43,77235.5,0.0,0.99186,1e-05,1.04856]
[1779751568583,43.43,77235.5,0.0,0.99186,1e-05,1.04856]
[1779751568722,43.43,77235.5,0.0,0.99186,1e-05,1.04856]
[1779751568725,43.43,77238.13,0.0,0.99188,1e-05,1.04536]
[1779751570738,43.43,77240.51,0.0,0.99191,1e-05,1.04248]
[1779751575779,43.43,77240.28,0.0,0.99191,1e-05,1.04275]
[1779751577621,43.43,77239.91,0.0,0.9919,1e-05,1.0432]
[1779751577721,43.43,77239.91,0.0,0.9919,1e-05,1.0432]
[1779751577732,43.43,77239.91,0.0,0.9919,1e-05,1.0432]
[1779751577968,43.43,77239.91,0.0,0.9919,1e-05,1.0432]
[1779751578023,43.43,77238.21,0.0,0.99189,1e-05,1.04527]
[1779751583835,43.43,77238.99,0.0,0.99189,1e-05,1.04432]
[1779751588023,43.43,77238.82,0.0,0.99189,1e-05,1.04453]
[1779751588081,43.43,77238.82,0.0,0.99189,1e-05,1.04453]
[1779751588221,43.43,77238.82,0.0,0.99189,1e-05,1.04453]
[1779751594911,43.43,77238.14,0.0,0.9919,1e-05,1.04356]
[1779751599950,43.43,77238.19,0.0,0.9919,1e-05,1.0435]
[1779751604985,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751606934,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751606968,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751607105,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751607395,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751607705,43.43,77237.66,0.0,0.99189,1e-05,1.04414]
[1779751608010,43.43,77221.83,0.0,0.99172,1e-05,1.0635]
[1779751609014,43.43,77217.93,0.0,0.99168,1e-05,1.06832]
[1779751610021,43.43,77217.4,0.0,0.99167,1e-05,1.06898]
[1779751611421,43.43,77218.0,0.0,0.99168,1e-05,1.06823]
[1779751611467,43.43,77218.0,0.0,0.99168,1e-05,1.06823]
[1779751611538,43.43,77218.0,0.0,0.99168,1e-05,1.06823]
[1779751611724,43.43,77218.0,0.0,0.99168,1e-05,1.06823]
[1779751617072,43.43,77218.39,0.0,0.99168,1e-05,1.06775]
[1779751618847,43.43,77218.22,0.0,0.99168,1e-05,1.06796]
[1779751618907,43.43,77218.22,0.0,0.99168,1e-05,1.06796]
[1779751618970,43.43,77218.22,0.0,0.99168,1e-05,1.06796]
[1779751619137,43.43,77218.22,0.0,0.99168,1e-05,1.06796]
[1779751622471,43.43,77218.33,0.0,0.99168,1e-05,1.06783]
[1779751622582,43.43,77218.33,0.0,0.99168,1e-05,1.06783]
[1779751626137,43.43,77216.09,0.0,0.99166,1e-05,1.0706]
[1779751626469,43.43,77216.09,0.0,0.99166,1e-05,1.0706]
[1779751626538,43.43,77216.09,0.0,0.99166,1e-05,1.0706]
[1779751630476,43.43,77215.24,0.0,0.99165,1e-05,1.07165]
[1779751630561,43.43,77215.24,0.0,0.99165,1e-05,1.07165]
[1779751634476,43.43,77216.25,0.0,0.99166,1e-05,1.0704]
[1779751634586,43.43,77216.25,0.0,0.99166,1e-05,1.0704]
[1779751638105,43.43,77216.39,0.0,0.99166,1e-05,1.07023]
[1779751638219,43.43,77216.39,0.0,0.99166,1e-05,1.07023]
[1779751643212,43.43,77215.69,0.0,0.99165,1e-05,1.0711]
[1779751643315,43.43,77215.69,0.0,0.99165,1e-05,1.0711]
[1779751644473,43.43,77215.92,0.0,0.99165,1e-05,1.07081]
[1779751649297,43.43,77221.88,0.0,0.99172,1e-05,1.06344]
[1779751654333,43.43,77225.83,0.0,0.99178,1e-05,1.05677]
[1779751657354,43.43,77227.11,0.0,0.99179,1e-05,1.0552]
[1779751663395,43.43,77226.88,0.0,0.99179,1e-05,1.05548]
[1779751664495,43.43,77227.13,0.0,0.99179,1e-05,1.05518]
[1779751670445,43.43,77230.74,0.0,0.99183,1e-05,1.05076]
[1779751674473,43.43,77233.13,0.0,0.99186,1e-05,1.04785]
[1779751679509,43.43,77232.8,0.0,0.99185,1e-05,1.04825]
[1779751684544,43.43,77233.26,0.0,0.99186,1e-05,1.04769]
[1779751689579,43.43,77233.86,0.0,0.99187,1e-05,1.04696]
[1779751692600,43.43,77228.7,0.0,0.99181,1e-05,1.05326]
[1779751697635,43.43,77228.31,0.0,0.9918,1e-05,1.05373]
[1779751702670,43.43,77229.09,0.0,0.99181,1e-05,1.05278]
[1779751707705,43.43,77228.58,0.0,0.99181,1e-05,1.0534]
[1779751712740,43.43,77228.82,0.0,0.99182,1e-05,1.0513]
[1779751717775,43.43,77229.04,0.0,0.99183,1e-05,1.05103]
[1779751723817,43.43,77229.0,0.0,0.99183,1e-05,1.05108]
[1779751726838,43.43,77226.71,0.0,0.9918,1e-05,1.05388]
[1779751731873,43.43,77226.73,0.0,0.9918,1e-05,1.05386]
[1779751733886,43.43,77221.38,0.0,0.99174,1e-05,1.06042]
[1779751739929,43.43,77221.01,0.0,0.99174,1e-05,1.06088]
[1779751745971,43.43,77220.43,0.0,0.99173,1e-05,1.06159]
[1779751747985,43.43,77218.64,0.0,0.99171,1e-05,1.0638]
[1779751749999,43.43,77214.07,0.0,0.99166,1e-05,1.06945]
[1779751751006,43.43,77212.61,0.0,0.99164,1e-05,1.07126]
[1779751753023,43.43,77207.6,0.0,0.99159,1e-05,1.07749]
[1779751758060,43.43,77206.86,0.0,0.99158,1e-05,1.07841]
[1779751763106,43.43,77205.95,0.0,0.99157,1e-05,1.07955]
[1779751763970,43.43,77205.95,0.0,0.99157,1e-05,1.07955]
[1779751770158,43.43,77205.33,0.0,0.99156,1e-05,1.08032]
[1779751775193,43.43,77206.59,0.0,0.99159,1e-05,1.07691]
[1779751777207,43.43,77209.25,0.0,0.99162,1e-05,1.0736]
[1779751782242,43.43,77210.16,0.0,0.99163,1e-05,1.07247]
[1779751787278,43.43,77210.73,0.0,0.99164,1e-05,1.07176]
[1779751792312,43.43,77210.63,0.0,0.99164,1e-05,1.07189]
[1779751794326,43.43,77217.88,0.0,0.99172,1e-05,1.06292]
[1779751795332,43.43,77221.31,0.0,0.99176,1e-05,1.05869]
[1779751798354,43.43,77216.48,0.0,0.9917,1e-05,1.06464]
[1779751801375,43.43,77211.74,0.0,0.99165,1e-05,1.07051]
[1779751802383,43.43,77199.54,0.0,0.99151,1e-05,1.08573]
[1779751803390,43.43,77199.96,0.0,0.99152,1e-05,1.0852]
[1779751806411,43.43,77203.81,0.0,0.99156,1e-05,1.08038]
[1779751811446,43.43,77203.42,0.0,0.99156,1e-05,1.08087]
[1779751816481,43.43,77203.36,0.0,0.99156,1e-05,1.08094]
[1779751819502,43.43,77202.11,0.0,0.99154,1e-05,1.08251]
[1779751822527,43.43,77203.41,0.0,0.99156,1e-05,1.08088]
[1779751828569,43.43,77212.4,0.0,0.99166,1e-05,1.06969]
[1779751829576,43.43,77214.84,0.0,0.99168,1e-05,1.06667]
[1779751832597,43.43,77216.75,0.0,0.99172,1e-05,1.06249]
[1779751835618,43.43,77220.96,0.0,0.99176,1e-05,1.05731]
[1779751836625,43.43,77222.95,0.0,0.99179,1e-05,1.05487]
[1779751842667,43.43,77222.78,0.0,0.99178,1e-05,1.05508]
[1779751846500,43.43,77221.85,0.0,0.99177,1e-05,1.05622]
[1779751847710,43.43,77224.88,0.0,0.99181,1e-05,1.05251]
[1779751848713,43.43,77234.11,0.0,0.99191,1e-05,1.04127]
[1779751849720,43.43,77234.33,0.0,0.99191,1e-05,1.041]
[1779751853748,43.43,77231.7,0.0,0.99188,1e-05,1.04419]
[1779751854755,43.43,77228.46,0.0,0.99185,1e-05,1.04813]
[1779751857776,43.43,77231.72,0.0,0.99188,1e-05,1.04417]
[1779751862811,43.43,77231.26,0.0,0.99188,1e-05,1.04473]
[1779751867846,43.43,77231.19,0.0,0.99188,1e-05,1.04481]
[1779751871874,43.43,77228.18,0.0,0.99184,1e-05,1.04848]
[1779751875902,43.43,77226.83,0.0,0.99183,1e-05,1.05012]
[1779751877916,43.43,77225.12,0.0,0.99181,1e-05,1.05221]
[1779751880937,43.43,77227.44,0.0,0.99184,1e-05,1.04938]
[1779751881944,43.43,77229.69,0.0,0.99186,1e-05,1.04664]
[1779751887986,43.43,77230.96,0.0,0.99187,1e-05,1.04509]
[1779751893022,43.43,77230.73,0.0,0.99189,1e-05,1.04357]
[1779751896042,43.43,77227.01,0.0,0.99184,1e-05,1.0481]
[1779751899063,43.43,77228.72,0.0,0.99186,1e-05,1.04601]
[1779751903091,43.43,77232.04,0.0,0.9919,1e-05,1.04198]
[1779751904098,43.43,77234.1,0.0,0.99192,1e-05,1.03948]
[1779751906112,43.43,77238.06,0.0,0.99196,1e-05,1.0347]
[1779751907119,43.43,77241.59,0.0,0.992,1e-05,1.03045]
[1779751911147,43.43,77242.75,0.0,0.99202,1e-05,1.02905]
[1779751915175,43.43,77240.73,0.0,0.99199,1e-05,1.03148]
[1779751916182,43.43,77245.93,0.0,0.99205,1e-05,1.02524]
[1779751920210,43.43,77252.08,0.0,0.99211,1e-05,1.0179]
[1779751923231,43.43,77254.69,0.0,0.99214,1e-05,1.0148]
[1779751927264,43.43,77256.26,0.0,0.99216,1e-05,1.01294]
[1779751932299,43.43,77255.86,0.0,0.99215,1e-05,1.01341]
[1779751938341,43.43,77255.78,0.0,0.99215,1e-05,1.01351]
[1779751943376,43.43,77257.09,0.0,0.99217,1e-05,1.01196]
[1779751948411,43.43,77258.5,0.0,0.99218,1e-05,1.01029]
[1779751955461,43.43,77260.64,0.0,0.99222,1e-05,1.00601]
[1779751957476,43.43,77262.58,0.0,0.99224,1e-05,1.00372]
[1779751959490,43.43,77264.65,0.0,0.99226,1e-05,1.00129]
[1779751960497,43.43,77266.95,0.0,0.99228,1e-05,0.99859]
[1779751961504,43.43,77268.9,0.0,0.9923,1e-05,0.99631]
[1779751963518,43.43,77270.27,0.0,0.99232,1e-05,0.99471]
[1779751968553,43.43,77270.71,0.0,0.99232,1e-05,0.9942]
[1779751969560,43.43,77267.45,0.0,0.99229,1e-05,0.99801]
[1779751970126,43.43,77267.45,0.0,0.99229,1e-05,0.99801]
[1779751970186,43.43,77267.45,0.0,0.99229,1e-05,0.99801]
[1779751970218,43.43,77267.45,0.0,0.99229,1e-05,0.99801]
[1779751973588,43.43,77265.34,0.0,0.99227,1e-05,1.00048]
[1779751978623,43.43,77266.52,0.0,0.99228,1e-05,0.9991]
[1779751980637,43.43,77265.33,0.0,0.99227,1e-05,1.00049]
[1779751985672,43.43,77266.19,0.0,0.99228,1e-05,0.99948]
[1779751990707,43.43,77265.54,0.0,0.99227,1e-05,1.00024]
[1779751991714,43.43,77263.48,0.0,0.99225,1e-05,1.00266]
[1779751996749,43.43,77264.68,0.0,0.99226,1e-05,1.00125]
[1779752005812,43.43,77264.53,0.0,0.99226,1e-05,1.00143]
[1779752009845,43.43,77263.45,0.0,0.99225,1e-05,1.0027]
[1779752010851,43.43,77244.55,0.0,0.99205,1e-05,1.02512]
[1779752011858,43.43,77247.29,0.0,0.99209,1e-05,1.02007]
[1779752014880,43.43,77249.93,0.0,0.99212,1e-05,1.01692]
[1779752018908,43.43,77248.5,0.0,0.9921,1e-05,1.01863]
[1779752023943,43.43,77248.22,0.0,0.9921,1e-05,1.01896]
[1779752024950,43.43,77252.28,0.0,0.99214,1e-05,1.01413]
[1779752029985,43.43,77252.77,0.0,0.99215,1e-05,1.01355]
[1779752035020,43.43,77256.57,0.0,0.99219,1e-05,1.00905]
[1779752036027,43.43,77261.36,0.0,0.99224,1e-05,1.00341]
[1779752041062,43.43,77258.77,0.0,0.99221,1e-05,1.00646]
[1779752043076,43.43,77256.82,0.0,0.99219,1e-05,1.00876]
[1779752044083,43.43,77254.03,0.0,0.99216,1e-05,1.01206]
[1779752046097,43.43,77252.9,0.0,0.99215,1e-05,1.0134]
[1779752049118,43.43,77251.07,0.0,0.99213,1e-05,1.01557]
[1779752054153,43.43,77250.86,0.0,0.99213,1e-05,1.01582]
[1779752059187,43.43,77249.96,0.0,0.99212,1e-05,1.01689]
[1779752060304,43.43,77249.96,0.0,0.99212,1e-05,1.01689]
[1779752060480,43.43,77249.96,0.0,0.99212,1e-05,1.01689]
[1779752060512,43.43,77249.96,0.0,0.99212,1e-05,1.01689]
[1779752066237,43.43,77250.05,0.0,0.99212,1e-05,1.01678]
[1779752071319,43.43,77250.26,0.0,0.99212,1e-05,1.01653]
[1779752071485,43.43,77250.26,0.0,0.99212,1e-05,1.01653]
[1779752071540,43.43,77250.31,0.0,0.99214,1e-05,1.01471]
[1779752077315,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078321,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078382,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078474,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078574,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078902,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752078968,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752079003,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752079221,43.43,77249.91,0.0,0.99213,1e-05,1.01518]
[1779752084364,43.43,77250.54,0.0,0.99214,1e-05,1.01443]
[1779752089400,43.43,77251.12,0.0,0.99214,1e-05,1.01374]
[1779752091415,43.43,77260.33,0.0,0.99224,1e-05,1.00287]
[1779752093429,43.43,77261.71,0.0,0.99226,1e-05,1.00124]
[1779752096130,43.43,77262.03,0.0,0.99226,1e-05,1.00087]
[1779752096205,43.43,77262.03,0.0,0.99226,1e-05,1.00087]
[1779752096221,43.43,77262.03,0.0,0.99226,1e-05,1.00087]
[1779752096451,43.43,77261.91,0.0,0.99226,1e-05,1.00101]
[1779752096905,43.43,77261.91,0.0,0.99226,1e-05,1.00101]
[1779752096970,43.43,77261.91,0.0,0.99226,1e-05,1.00101]
[1779752096996,43.43,77261.91,0.0,0.99226,1e-05,1.00101]
[1779752097224,43.43,77261.91,0.0,0.99226,1e-05,1.00101]
[1779752103502,43.43,77260.49,0.0,0.99224,1e-05,1.00268]
[1779752105744,43.43,77257.84,0.0,0.99221,1e-05,1.0058]
[1779752105760,43.43,77257.84,0.0,0.99221,1e-05,1.0058]
[1779752105845,43.43,77261.66,0.0,0.99225,1e-05,1.0013]
[1779752105973,43.43,77261.66,0.0,0.99225,1e-05,1.0013]
[1779752106788,43.43,77261.66,0.0,0.99225,1e-05,1.0013]
[1779752106845,43.43,77261.66,0.0,0.99225,1e-05,1.0013]
[1779752106971,43.43,77261.5,0.0,0.99225,1e-05,1.00149]
[1779752113570,43.43,77261.47,0.0,0.99225,1e-05,1.00153]
[1779752115829,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752115938,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752115970,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752116539,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752116585,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752116721,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752116812,43.43,77261.34,0.0,0.99225,1e-05,1.00168]
[1779752118605,43.43,77258.26,0.0,0.99222,1e-05,1.0053]
[1779752123640,43.43,77256.91,0.0,0.99221,1e-05,1.00689]
[1779752126338,43.43,77255.18,0.0,0.99219,1e-05,1.00894]
[1779752126450,43.43,77255.18,0.0,0.99219,1e-05,1.00894]
[1779752126471,43.43,77255.18,0.0,0.99219,1e-05,1.00894]
[1779752126661,43.43,77255.22,0.0,0.99219,1e-05,1.00889]
[1779752126936,43.43,77255.22,0.0,0.99219,1e-05,1.00889]
[1779752126969,43.43,77255.22,0.0,0.99219,1e-05,1.00889]
[1779752127042,43.43,77255.22,0.0,0.99219,1e-05,1.00889]
[1779752127230,43.43,77255.22,0.0,0.99219,1e-05,1.00889]
[1779752130689,43.43,77259.15,0.0,0.99223,1e-05,1.00425]
[1779752135724,43.43,77260.3,0.0,0.99225,1e-05,1.00115]
[1779752140759,43.43,77260.45,0.0,0.99226,1e-05,1.00097]
[1779752143441,43.43,77258.0,0.0,0.99223,1e-05,1.00385]
[1779752143465,43.43,77258.0,0.0,0.99223,1e-05,1.00385]
[1779752143718,43.43,77258.0,0.0,0.99223,1e-05,1.00385]
[1779752143811,43.43,77258.0,0.0,0.99223,1e-05,1.00385]
[1779752143887,43.43,77256.46,0.0,0.99221,1e-05,1.00567]
[1779752144121,43.43,77256.46,0.0,0.99221,1e-05,1.00567]
[1779752144219,43.43,77256.46,0.0,0.99221,1e-05,1.00567]
[1779752144227,43.43,77256.46,0.0,0.99221,1e-05,1.00567]
[1779752144472,43.43,77256.46,0.0,0.99221,1e-05,1.00567]
[1779752146468,43.43,77256.42,0.0,0.99221,1e-05,1.00572]
[1779752146583,43.43,77256.42,0.0,0.99221,1e-05,1.00572]
[1779752146802,43.43,77256.29,0.0,0.99221,1e-05,1.00587]
[1779752148469,43.43,77256.39,0.0,0.99221,1e-05,1.00575]
[1779752148593,43.43,77256.39,0.0,0.99221,1e-05,1.00575]
[1779752148695,43.43,77256.39,0.0,0.99221,1e-05,1.00575]
[1779752152472,43.43,77255.99,0.0,0.99221,1e-05,1.00622]
[1779752152491,43.43,77255.99,0.0,0.99221,1e-05,1.00622]
[1779752152844,43.43,77253.96,0.0,0.99219,1e-05,1.00862]
[1779752154649,43.43,77251.83,0.0,0.99216,1e-05,1.01114]
[1779752154718,43.43,77251.83,0.0,0.99216,1e-05,1.01114]
[1779752154758,43.43,77251.83,0.0,0.99216,1e-05,1.01114]
[1779752154977,43.43,77251.23,0.0,0.99216,1e-05,1.01185]
[1779752156473,43.43,77249.55,0.0,0.99214,1e-05,1.01384]
[1779752156597,43.43,77249.55,0.0,0.99214,1e-05,1.01384]
[1779752156872,43.43,77249.93,0.0,0.99214,1e-05,1.01339]
[1779752158471,43.43,77250.32,0.0,0.99215,1e-05,1.01293]
[1779752158596,43.43,77250.32,0.0,0.99215,1e-05,1.01293]
[1779752158885,43.43,77250.08,0.0,0.99215,1e-05,1.01321]
[1779752162338,43.43,77249.03,0.0,0.99214,1e-05,1.01446]
[1779752162407,43.43,77249.03,0.0,0.99214,1e-05,1.01446]
[1779752162477,43.43,77249.03,0.0,0.99214,1e-05,1.01446]
[1779752162572,43.43,77249.03,0.0,0.99214,1e-05,1.01446]
[1779752162914,43.43,77249.49,0.0,0.99214,1e-05,1.01391]
[1779752164928,43.43,77252.08,0.0,0.99217,1e-05,1.01084]
[1779752166485,43.43,77254.19,0.0,0.99219,1e-05,1.00835]
[1779752166582,43.43,77254.19,0.0,0.99219,1e-05,1.00835]
[1779752166683,43.43,77254.19,0.0,0.99219,1e-05,1.00835]
[1779752168299,43.43,77254.34,0.0,0.99219,1e-05,1.00817]
[1779752168410,43.43,77254.34,0.0,0.99219,1e-05,1.00817]
[1779752168468,43.43,77254.34,0.0,0.99219,1e-05,1.00817]
[1779752168581,43.43,77254.34,0.0,0.99219,1e-05,1.00817]
[1779752168612,43.43,77257.12,0.0,0.99222,1e-05,1.00489]
[1779752170473,43.43,77257.55,0.0,0.99222,1e-05,1.00438]
[1779752170574,43.43,77257.55,0.0,0.99222,1e-05,1.00438]
[1779752170675,43.43,77258.05,0.0,0.99223,1e-05,1.0038]
[1779752172984,43.43,77260.6,0.0,0.99226,1e-05,1.0008]
[1779752174469,43.43,77260.6,0.0,0.99226,1e-05,1.0008]
[1779752174591,43.43,77260.6,0.0,0.99226,1e-05,1.0008]
[1779752174690,43.43,77260.99,0.0,0.99226,1e-05,1.00034]
[1779752176475,43.43,77261.62,0.0,0.99227,1e-05,0.9996]
[1779752176604,43.43,77261.62,0.0,0.99227,1e-05,0.9996]
[1779752176701,43.43,77263.91,0.0,0.99229,1e-05,0.99692]
[1779752178471,43.43,77264.06,0.0,0.99229,1e-05,0.99674]
[1779752178598,43.43,77264.06,0.0,0.99229,1e-05,0.99674]
[1779752178696,43.43,77264.06,0.0,0.99229,1e-05,0.99674]
[1779752182469,43.43,77263.92,0.0,0.99229,1e-05,0.99691]
[1779752182593,43.43,77263.92,0.0,0.99229,1e-05,0.99691]
[1779752182688,43.43,77264.0,0.0,0.99229,1e-05,0.99681]
[1779752184468,43.43,77264.0,0.0,0.99229,1e-05,0.99681]
[1779752184595,43.43,77264.0,0.0,0.99229,1e-05,0.99681]
[1779752186470,43.43,77264.0,0.0,0.99229,1e-05,0.99681]
[1779752186590,43.43,77264.0,0.0,0.99229,1e-05,0.99681]
[1779752189102,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752190471,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752190592,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752190688,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752192470,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752192565,43.43,77263.9,0.0,0.99229,1e-05,0.99693]
[1779752192659,43.43,77263.97,0.0,0.9923,1e-05,0.9951]
[1779752194470,43.43,77263.32,0.0,0.9923,1e-05,0.99586]
[1779752194596,43.43,77263.32,0.0,0.9923,1e-05,0.99586]
[1779752194682,43.43,77259.75,0.0,0.99226,1e-05,1.00005]
[1779752195146,43.43,77254.36,0.0,0.9922,1e-05,1.00639]
[1779752196472,43.43,77254.36,0.0,0.9922,1e-05,1.00639]
[1779752196547,43.43,77254.36,0.0,0.9922,1e-05,1.00639]
[1779752196626,43.43,77254.12,0.0,0.9922,1e-05,1.00667]
[1779752198475,43.43,77254.12,0.0,0.9922,1e-05,1.00667]
[1779752198572,43.43,77254.12,0.0,0.9922,1e-05,1.00667]
[1779752198656,43.43,77252.31,0.0,0.99218,1e-05,1.00881]
[1779752202473,43.43,77251.46,0.0,0.99217,1e-05,1.00982]
[1779752202594,43.43,77251.46,0.0,0.99217,1e-05,1.00982]
[1779752202678,43.43,77251.61,0.0,0.99218,1e-05,1.00964]
[1779752205714,43.43,77250.37,0.0,0.99216,1e-05,1.01111]
[1779752205764,43.43,77250.37,0.0,0.99216,1e-05,1.01111]
[1779752205971,43.43,77250.37,0.0,0.99216,1e-05,1.01111]
[1779752206124,43.43,77250.94,0.0,0.99217,1e-05,1.01043]
[1779752206490,43.43,77250.94,0.0,0.99217,1e-05,1.01043]
[1779752206812,43.43,77250.94,0.0,0.99217,1e-05,1.01043]
[1779752206979,43.43,77250.94,0.0,0.99217,1e-05,1.01043]
[1779752206821,43.43,77250.52,0.0,0.99216,1e-05,1.01093]
[1779752211258,43.43,77256.99,0.0,0.99223,1e-05,1.00329]
[1779752212761,43.43,77256.99,0.0,0.99223,1e-05,1.00329]
[1779752212788,43.43,77256.99,0.0,0.99223,1e-05,1.00329]
[1779752212972,43.43,77256.99,0.0,0.99223,1e-05,1.00329]
[1779752212989,43.43,77256.99,0.0,0.99223,1e-05,1.00329]
[1779752212867,43.43,77261.92,0.0,0.99228,1e-05,0.9975]
[1779752216364,43.43,77261.88,0.0,0.99228,1e-05,0.99755]
[1779752216481,43.43,77261.88,0.0,0.99228,1e-05,0.99755]
[1779752216545,43.43,77261.88,0.0,0.99228,1e-05,0.99755]
[1779752221304,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221474,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221555,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221663,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221719,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221827,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221942,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221967,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752221974,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752222146,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752222255,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752222469,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752222580,43.43,77262.08,0.0,0.99229,1e-05,0.99732]
[1779752224474,43.43,77261.45,0.0,0.99228,1e-05,0.99805]
[1779752225020,43.43,77261.66,0.0,0.99228,1e-05,0.99781]
[1779752225099,43.43,77261.66,0.0,0.99228,1e-05,0.99781]
[1779752225219,43.43,77261.66,0.0,0.99228,1e-05,0.99781]
[1779752225329,43.43,77261.66,0.0,0.99228,1e-05,0.99781]
[1779752228467,43.43,77261.62,0.0,0.99228,1e-05,0.99785]
[1779752228581,43.43,77261.62,0.0,0.99228,1e-05,0.99785]
[1779752230477,43.43,77261.73,0.0,0.99228,1e-05,0.99772]
[1779752230572,43.43,77261.73,0.0,0.99228,1e-05,0.99772]
[1779752231398,43.43,77266.39,0.0,0.99233,1e-05,0.99228]
[1779752234287,43.43,77266.62,0.0,0.99233,1e-05,0.99201]
[1779752234355,43.43,77266.62,0.0,0.99233,1e-05,0.99201]
[1779752234469,43.43,77266.62,0.0,0.99233,1e-05,0.99201]
[1779752234499,43.43,77266.61,0.0,0.99233,1e-05,0.99202]
[1779752238446,43.43,77269.51,0.0,0.99236,1e-05,0.98865]
[1779752239724,43.43,77269.51,0.0,0.99236,1e-05,0.98865]
[1779752239801,43.43,77269.51,0.0,0.99236,1e-05,0.98865]
[1779752239972,43.43,77269.51,0.0,0.99236,1e-05,0.98865]
[1779752240461,43.43,77272.94,0.0,0.9924,1e-05,0.98467]
[1779752242367,43.43,77273.23,0.0,0.9924,1e-05,0.98433]
[1779752242437,43.43,77273.23,0.0,0.9924,1e-05,0.98433]
[1779752242475,43.43,77273.23,0.0,0.9924,1e-05,0.98433]
[1779752242477,43.43,77273.89,0.0,0.99241,1e-05,0.98357]
[1779752246505,43.43,77262.43,0.0,0.99229,1e-05,0.99691]
[1779752247512,43.43,77252.88,0.0,0.99219,1e-05,1.00814]
[1779752248610,43.43,77252.88,0.0,0.99219,1e-05,1.00814]
[1779752248671,43.43,77252.88,0.0,0.99219,1e-05,1.00814]
[1779752248717,43.43,77252.88,0.0,0.99219,1e-05,1.00814]
[1779752248828,43.43,77252.88,0.0,0.99219,1e-05,1.00814]
[1779752248929,43.43,77252.58,0.0,0.99219,1e-05,1.00849]
[1779752250858,43.43,77252.65,0.0,0.99219,1e-05,1.00841]
[1779752250903,43.43,77252.65,0.0,0.99219,1e-05,1.00841]
[1779752250969,43.43,77252.65,0.0,0.99219,1e-05,1.00841]
[1779752250959,43.43,77252.48,0.0,0.99218,1e-05,1.00861]
[1779752252473,43.43,77252.76,0.0,0.9922,1e-05,1.00652]
[1779752252595,43.43,77252.76,0.0,0.9922,1e-05,1.00652]
[1779752256468,43.43,77252.41,0.0,0.9922,1e-05,1.00693]
[1779752256533,43.43,77252.41,0.0,0.9922,1e-05,1.00693]
[1779752258477,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752258581,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752258610,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752258668,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752258719,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752258756,43.43,77252.56,0.0,0.9922,1e-05,1.00676]
[1779752262475,43.43,77252.55,0.0,0.9922,1e-05,1.00677]
[1779752262618,43.43,77252.55,0.0,0.9922,1e-05,1.00677]
[1779752264479,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752264589,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752264680,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752264718,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752264813,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752265848,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752265952,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752265969,43.43,77252.83,0.0,0.9922,1e-05,1.00644]
[1779752266645,43.43,77252.17,0.0,0.99219,1e-05,1.00722]
[1779752271680,43.43,77253.65,0.0,0.99221,1e-05,1.00547]
[1779752277722,43.43,77253.48,0.0,0.99221,1e-05,1.00567]
[1779752282147,43.43,77253.63,0.0,0.99221,1e-05,1.00549]
[1779752282179,43.43,77253.63,0.0,0.99221,1e-05,1.00549]
[1779752282222,43.43,77253.63,0.0,0.99221,1e-05,1.00549]
[1779752285783,43.43,77252.23,0.0,0.9922,1e-05,1.00715]
[1779752285894,43.43,77252.23,0.0,0.9922,1e-05,1.00715]
[1779752285968,43.43,77252.23,0.0,0.9922,1e-05,1.00715]
[1779752285996,43.43,77252.21,0.0,0.9922,1e-05,1.00717]
[1779752291824,43.43,77252.95,0.0,0.9922,1e-05,1.0063]
[1779752295390,43.43,77252.91,0.0,0.9922,1e-05,1.00634]
[1779752296487,43.43,77252.91,0.0,0.9922,1e-05,1.00634]
[1779752296575,43.43,77252.91,0.0,0.9922,1e-05,1.00634]
[1779752298474,43.43,77253.23,0.0,0.99221,1e-05,1.00597]
[1779752303909,43.43,77254.34,0.0,0.99222,1e-05,1.00466]
[1779752305083,43.43,77254.34,0.0,0.99222,1e-05,1.00466]
[1779752305222,43.43,77254.77,0.0,0.99222,1e-05,1.00415]
[1779752305138,43.43,77254.77,0.0,0.99222,1e-05,1.00415]
[1779752310439,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752310452,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752310477,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752310582,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752311177,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752311219,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752311285,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752311471,43.43,77255.26,0.0,0.99223,1e-05,1.00357]
[1779752311563,43.43,77255.26,0.0,0.99224,1e-05,1.00182]
[1779752312481,43.43,77255.26,0.0,0.99224,1e-05,1.00182]
[1779752312619,43.43,77255.26,0.0,0.99224,1e-05,1.00182]
[1779752312973,43.43,77255.24,0.0,0.99224,1e-05,1.00184]
[1779752316479,43.43,77256.14,0.0,0.99225,1e-05,1.00078]
[1779752316618,43.43,77256.14,0.0,0.99225,1e-05,1.00078]
[1779752317002,43.43,77259.12,0.0,0.99228,1e-05,0.99729]
[1779752318009,43.43,77267.87,0.0,0.99237,1e-05,0.98708]
[1779752319016,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752320475,43.43,77267.4,0.0,0.99237,1e-05,0.98763]
[1779752320523,43.43,77267.4,0.0,0.99237,1e-05,0.98763]
[1779752321033,43.43,77268.09,0.0,0.99237,1e-05,0.98683]
[1779752322479,43.43,77268.64,0.0,0.99238,1e-05,0.98619]
[1779752322557,43.43,77268.64,0.0,0.99238,1e-05,0.98619]
[1779752323047,43.43,77268.4,0.0,0.99238,1e-05,0.98647]
[1779752324229,43.43,77268.16,0.0,0.99237,1e-05,0.98675]
[1779752324290,43.43,77268.16,0.0,0.99237,1e-05,0.98675]
[1779752324494,43.43,77268.16,0.0,0.99237,1e-05,0.98675]
[1779752324564,43.43,77268.16,0.0,0.99237,1e-05,0.98675]
[1779752325061,43.43,77268.98,0.0,0.99238,1e-05,0.98579]
[1779752328478,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752328618,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752328683,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752330479,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752330614,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752331151,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752331652,43.43,77268.01,0.0,0.99237,1e-05,0.98692]
[1779752332120,43.43,77267.35,0.0,0.99237,1e-05,0.98769]
[1779752334485,43.43,77267.06,0.0,0.99236,1e-05,0.98802]
[1779752334644,43.43,77267.06,0.0,0.99236,1e-05,0.98802]
[1779752334711,43.43,77267.65,0.0,0.99237,1e-05,0.98734]
[1779752336484,43.43,77267.34,0.0,0.99237,1e-05,0.9877]
[1779752336533,43.43,77267.34,0.0,0.99237,1e-05,0.9877]
[1779752336654,43.43,77267.34,0.0,0.99237,1e-05,0.9877]
[1779752336719,43.43,77267.34,0.0,0.99237,1e-05,0.9877]
[1779752336798,43.43,77267.03,0.0,0.99236,1e-05,0.98806]
[1779752340482,43.43,77266.44,0.0,0.99236,1e-05,0.98874]
[1779752340588,43.43,77266.44,0.0,0.99236,1e-05,0.98874]
[1779752340676,43.43,77263.5,0.0,0.99233,1e-05,0.99217]
[1779752343200,43.43,77260.35,0.0,0.99229,1e-05,0.99585]
[1779752344482,43.43,77260.35,0.0,0.99229,1e-05,0.99585]
[1779752344629,43.43,77260.35,0.0,0.99229,1e-05,0.99585]
[1779752345089,43.43,77260.35,0.0,0.99229,1e-05,0.99585]
[1779752344695,43.43,77260.07,0.0,0.99229,1e-05,0.99618]
[1779752345146,43.43,77260.07,0.0,0.99229,1e-05,0.99618]
[1779752345222,43.43,77260.07,0.0,0.99229,1e-05,0.99618]
[1779752348480,43.43,77260.62,0.0,0.9923,1e-05,0.99553]
[1779752348636,43.43,77260.62,0.0,0.9923,1e-05,0.99553]
[1779752348689,43.43,77261.0,0.0,0.9923,1e-05,0.99509]
[1779752352482,43.43,77262.55,0.0,0.99232,1e-05,0.99328]
[1779752352602,43.43,77262.55,0.0,0.99232,1e-05,0.99328]
[1779752352690,43.43,77262.63,0.0,0.99232,1e-05,0.99318]
[1779752356483,43.43,77262.77,0.0,0.99232,1e-05,0.99302]
[1779752356621,43.43,77262.77,0.0,0.99232,1e-05,0.99302]
[1779752356682,43.43,77262.77,0.0,0.99232,1e-05,0.99302]
[1779752360479,43.43,77262.84,0.0,0.99232,1e-05,0.99294]
[1779752360622,43.43,77262.84,0.0,0.99232,1e-05,0.99294]
[1779752360689,43.43,77263.02,0.0,0.99232,1e-05,0.99273]
[1779752365352,43.43,77266.56,0.0,0.99236,1e-05,0.9886]
[1779752366831,43.43,77266.56,0.0,0.99236,1e-05,0.9886]
[1779752366940,43.43,77266.56,0.0,0.99236,1e-05,0.9886]
[1779752366970,43.43,77266.56,0.0,0.99236,1e-05,0.9886]
[1779752367050,43.43,77266.56,0.0,0.99236,1e-05,0.9886]
[1779752367152,43.43,77269.16,0.0,0.99238,1e-05,0.98558]
[1779752370480,43.43,77270.28,0.0,0.9924,1e-05,0.98429]
[1779752370603,43.43,77270.28,0.0,0.9924,1e-05,0.98429]
[1779752370769,43.43,77270.28,0.0,0.9924,1e-05,0.98429]
[1779752370827,43.43,77270.28,0.0,0.9924,1e-05,0.98429]
[1779752370971,43.43,77270.28,0.0,0.9924,1e-05,0.98429]
[1779752371075,43.43,77270.6,0.0,0.99241,1e-05,0.98219]
[1779752372478,43.43,77270.55,0.0,0.99241,1e-05,0.98224]
[1779752372616,43.43,77270.55,0.0,0.99241,1e-05,0.98224]
[1779752372687,43.43,77270.55,0.0,0.99241,1e-05,0.98224]
[1779752375422,43.43,77273.11,0.0,0.99244,1e-05,0.97928]
[1779752376481,43.43,77273.11,0.0,0.99244,1e-05,0.97928]
[1779752376576,43.43,77273.11,0.0,0.99244,1e-05,0.97928]
[1779752376584,43.43,77275.57,0.0,0.99246,1e-05,0.97645]
[1779752377971,43.43,77275.57,0.0,0.99246,1e-05,0.97645]
[1779752378082,43.43,77275.57,0.0,0.99246,1e-05,0.97645]
[1779752378065,43.43,77283.03,0.0,0.99254,1e-05,0.96789]
[1779752378445,43.43,77285.2,0.0,0.99256,1e-05,0.96542]
[1779752379452,43.43,77283.59,0.0,0.99254,1e-05,0.96725]
[1779752380477,43.43,77283.59,0.0,0.99254,1e-05,0.96725]
[1779752380595,43.43,77283.59,0.0,0.99254,1e-05,0.96725]
[1779752380643,43.43,77283.84,0.0,0.99255,1e-05,0.96697]
[1779752382256,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382315,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382481,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382566,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382657,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382724,43.43,77284.21,0.0,0.99255,1e-05,0.96654]
[1779752382758,43.43,77283.86,0.0,0.99255,1e-05,0.96694]
[1779752388618,43.43,77283.9,0.0,0.99255,1e-05,0.9669]
[1779752388628,43.43,77283.9,0.0,0.99255,1e-05,0.9669]
[1779752388718,43.43,77283.9,0.0,0.99255,1e-05,0.9669]
[1779752388719,43.43,77283.97,0.0,0.99255,1e-05,0.96682]
[1779752390530,43.43,77285.57,0.0,0.99256,1e-05,0.96499]
[1779752391885,43.43,77285.57,0.0,0.99256,1e-05,0.96499]
[1779752391900,43.43,77285.57,0.0,0.99256,1e-05,0.96499]
[1779752391970,43.43,77285.57,0.0,0.99256,1e-05,0.96499]
[1779752396086,43.43,77284.88,0.0,0.99256,1e-05,0.96578]
[1779752396107,43.43,77286.24,0.0,0.99257,1e-05,0.96423]
[1779752401607,43.43,77286.03,0.0,0.99257,1e-05,0.96447]
[1779752406642,43.43,77286.67,0.0,0.99258,1e-05,0.96374]
[1779752411677,43.43,77287.3,0.0,0.99258,1e-05,0.96302]
[1779752413265,43.43,77287.15,0.0,0.99258,1e-05,0.96319]
[1779752413312,43.43,77287.15,0.0,0.99258,1e-05,0.96319]
[1779752413470,43.43,77287.15,0.0,0.99258,1e-05,0.96319]
[1779752418727,43.43,77288.48,0.0,0.99259,1e-05,0.96168]
[1779752423762,43.43,77287.82,0.0,0.99259,1e-05,0.96243]
[1779752424769,43.43,77284.71,0.0,0.99256,1e-05,0.96597]
[1779752427939,43.43,77284.75,0.0,0.99256,1e-05,0.96593]
[1779752427969,43.43,77284.75,0.0,0.99256,1e-05,0.96593]
[1779752428052,43.43,77284.75,0.0,0.99256,1e-05,0.96593]
[1779752428220,43.43,77285.38,0.0,0.99256,1e-05,0.96521]
[1779752433832,43.43,77284.99,0.0,0.99257,1e-05,0.96395]
[1779752438867,43.43,77285.45,0.0,0.99258,1e-05,0.96342]
[1779752443903,43.43,77284.41,0.0,0.99257,1e-05,0.96461]
[1779752448938,43.43,77284.42,0.0,0.99257,1e-05,0.9646]
[1779752452187,43.43,77284.35,0.0,0.99257,1e-05,0.96468]
[1779752452220,43.43,77284.35,0.0,0.99257,1e-05,0.96468]
[1779752452228,43.43,77284.35,0.0,0.99257,1e-05,0.96468]
[1779752452471,43.43,77284.28,0.0,0.99256,1e-05,0.96476]
[1779752454981,43.43,77281.85,0.0,0.99254,1e-05,0.96753]
[1779752455988,43.43,77278.04,0.0,0.9925,1e-05,0.97189]
[1779752456995,43.43,77272.89,0.0,0.99245,1e-05,0.97781]
[1779752458613,43.43,77272.65,0.0,0.99245,1e-05,0.97809]
[1779752458723,43.43,77272.65,0.0,0.99245,1e-05,0.97809]
[1779752458725,43.43,77272.65,0.0,0.99245,1e-05,0.97809]
[1779752458972,43.43,77272.65,0.0,0.99245,1e-05,0.97809]
[1779752464047,43.43,77270.69,0.0,0.99243,1e-05,0.98035]
[1779752470090,43.43,77270.65,0.0,0.99243,1e-05,0.9804]
[1779752475124,43.43,77270.57,0.0,0.99243,1e-05,0.98049]
[1779752481166,43.43,77270.38,0.0,0.99242,1e-05,0.98071]
[1779752482749,43.43,77270.38,0.0,0.99242,1e-05,0.98071]
[1779752482811,43.43,77270.38,0.0,0.99242,1e-05,0.98071]
[1779752482972,43.43,77270.38,0.0,0.99242,1e-05,0.98071]
[1779752489222,43.43,77270.32,0.0,0.99242,1e-05,0.98078]
[1779752491187,43.43,77270.32,0.0,0.99242,1e-05,0.98078]
[1779752492492,43.43,77270.32,0.0,0.99244,1e-05,0.97905]
[1779752499294,43.43,77270.35,0.0,0.99244,1e-05,0.97902]
[1779752503276,43.43,77270.35,0.0,0.99244,1e-05,0.97902]
[1779752503478,43.43,77270.35,0.0,0.99244,1e-05,0.97902]
[1779752503560,43.43,77270.35,0.0,0.99244,1e-05,0.97902]
[1779752504474,43.43,77270.35,0.0,0.99244,1e-05,0.97902]
[1779752510374,43.43,77270.51,0.0,0.99244,1e-05,0.97883]
[1779752511381,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752512812,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752512873,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752512970,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752512976,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752513220,43.43,77273.18,0.0,0.99246,1e-05,0.97576]
[1779752516933,43.43,77280.4,0.0,0.99254,1e-05,0.96747]
[1779752517556,43.43,77283.37,0.0,0.99257,1e-05,0.96408]
[1779752520459,43.43,77285.3,0.0,0.99259,1e-05,0.96189]
[1779752523105,43.43,77285.34,0.0,0.99259,1e-05,0.96184]
[1779752523140,43.43,77285.34,0.0,0.99259,1e-05,0.96184]
[1779752523222,43.43,77285.34,0.0,0.99259,1e-05,0.96184]
[1779752524487,43.43,77287.72,0.0,0.99261,1e-05,0.95914]
[1779752525493,43.43,77289.38,0.0,0.99263,1e-05,0.95726]
[1779752529770,43.43,77288.23,0.0,0.99262,1e-05,0.95856]
[1779752529833,43.43,77288.23,0.0,0.99262,1e-05,0.95856]
[1779752529972,43.43,77288.23,0.0,0.99262,1e-05,0.95856]
[1779752535564,43.43,77288.77,0.0,0.99262,1e-05,0.95795]
[1779752540599,43.43,77289.34,0.0,0.99263,1e-05,0.9573]
[1779752543568,43.43,77288.99,0.0,0.99262,1e-05,0.9577]
[1779752543589,43.43,77288.99,0.0,0.99262,1e-05,0.9577]
[1779752543722,43.43,77288.99,0.0,0.99262,1e-05,0.9577]
[1779752547648,43.43,77290.71,0.0,0.99264,1e-05,0.95575]
[1779752548655,43.43,77294.38,0.0,0.99268,1e-05,0.95161]
[1779752550502,43.43,77294.77,0.0,0.99268,1e-05,0.95117]
[1779752550594,43.43,77294.77,0.0,0.99268,1e-05,0.95117]
[1779752550706,43.43,77294.77,0.0,0.99268,1e-05,0.95117]
[1779752550723,43.43,77294.77,0.0,0.99268,1e-05,0.95117]
[1779752556713,43.43,77295.24,0.0,0.9927,1e-05,0.94895]
[1779752560815,43.43,77295.52,0.0,0.9927,1e-05,0.94863]
[1779752560822,43.43,77295.52,0.0,0.9927,1e-05,0.94863]
[1779752560973,43.43,77295.52,0.0,0.9927,1e-05,0.94863]
[1779752566784,43.43,77294.54,0.0,0.99269,1e-05,0.94973]
[1779752569148,43.43,77294.1,0.0,0.99269,1e-05,0.95023]
[1779752569199,43.43,77294.1,0.0,0.99269,1e-05,0.95023]
[1779752569223,43.43,77294.1,0.0,0.99269,1e-05,0.95023]
[1779752569304,43.43,77294.1,0.0,0.99269,1e-05,0.95023]
[1779752570812,43.43,77296.73,0.0,0.99271,1e-05,0.94727]
[1779752572476,43.43,77296.15,0.0,0.99271,1e-05,0.94792]
[1779752572547,43.43,77296.15,0.0,0.99271,1e-05,0.94792]
[1779752576478,43.43,77297.08,0.0,0.99272,1e-05,0.94688]
[1779752576589,43.43,77297.08,0.0,0.99272,1e-05,0.94688]
[1779752580474,43.43,77296.79,0.0,0.99271,1e-05,0.9472]
[1779752580592,43.43,77296.79,0.0,0.99271,1e-05,0.9472]
[1779752584045,43.43,77296.55,0.0,0.99271,1e-05,0.94747]
[1779752584110,43.43,77296.55,0.0,0.99271,1e-05,0.94747]
[1779752584911,43.43,77287.42,0.0,0.99262,1e-05,0.95778]
[1779752585918,43.43,77288.31,0.0,0.99263,1e-05,0.95677]
[1779752586469,43.43,77288.31,0.0,0.99263,1e-05,0.95677]
[1779752586579,43.43,77288.31,0.0,0.99263,1e-05,0.95677]
[1779752592967,43.43,77288.45,0.0,0.99263,1e-05,0.95661]
[1779752598002,43.43,77288.82,0.0,0.99264,1e-05,0.95619]
[1779752598600,43.43,77288.82,0.0,0.99264,1e-05,0.95619]
[1779752598661,43.43,77288.82,0.0,0.99264,1e-05,0.95619]
[1779752598719,43.43,77288.82,0.0,0.99264,1e-05,0.95619]
[1779752601039,43.43,77291.74,0.0,0.99266,1e-05,0.95289]
[1779752604060,43.43,77290.33,0.0,0.99265,1e-05,0.95448]
[1779752605374,43.43,77290.33,0.0,0.99265,1e-05,0.95448]
[1779752605067,43.43,77287.64,0.0,0.99262,1e-05,0.95753]
[1779752605469,43.43,77287.64,0.0,0.99262,1e-05,0.95753]
[1779752605583,43.43,77287.64,0.0,0.99262,1e-05,0.95753]
[1779752606074,43.43,77282.17,0.0,0.99257,1e-05,0.96374]
[1779752608475,43.43,77282.13,0.0,0.99257,1e-05,0.96379]
[1779752608592,43.43,77282.13,0.0,0.99257,1e-05,0.96379]
[1779752610102,43.43,77280.27,0.0,0.99255,1e-05,0.96591]
[1779752612476,43.43,77281.29,0.0,0.99257,1e-05,0.96304]
[1779752612596,43.43,77281.29,0.0,0.99257,1e-05,0.96304]
[1779752616481,43.43,77281.11,0.0,0.99257,1e-05,0.96324]
[1779752616578,43.43,77281.11,0.0,0.99257,1e-05,0.96324]
[1779752618475,43.43,77281.11,0.0,0.99257,1e-05,0.96324]
[1779752618596,43.43,77281.11,0.0,0.99257,1e-05,0.96324]
[1779752622475,43.43,77281.08,0.0,0.99257,1e-05,0.96328]
[1779752622589,43.43,77281.08,0.0,0.99257,1e-05,0.96328]
[1779752624476,43.43,77281.14,0.0,0.99257,1e-05,0.96321]
[1779752624596,43.43,77281.14,0.0,0.99257,1e-05,0.96321]
[1779752628472,43.43,77281.14,0.0,0.99257,1e-05,0.96321]
[1779752628590,43.43,77281.14,0.0,0.99257,1e-05,0.96321]
[1779752630474,43.43,77280.41,0.0,0.99256,1e-05,0.96404]
[1779752630591,43.43,77280.41,0.0,0.99256,1e-05,0.96404]
[1779752634473,43.43,77280.48,0.0,0.99256,1e-05,0.96396]
[1779752634589,43.43,77280.48,0.0,0.99256,1e-05,0.96396]
[1779752638240,43.43,77280.46,0.0,0.99256,1e-05,0.96398]
[1779752638750,43.43,77280.29,0.0,0.99256,1e-05,0.96418]
[1779752644222,43.43,77279.18,0.0,0.99255,1e-05,0.96544]
[1779752644371,43.43,77279.18,0.0,0.99255,1e-05,0.96544]
[1779752646476,43.43,77279.62,0.0,0.99256,1e-05,0.96494]
[1779752655418,43.43,77279.48,0.0,0.99255,1e-05,0.9651]
[1779752660453,43.43,77278.58,0.0,0.99255,1e-05,0.96613]
[1779752662467,43.43,77274.51,0.0,0.9925,1e-05,0.97079]
[1779752665488,43.43,77276.7,0.0,0.99253,1e-05,0.96828]
[1779752670523,43.43,77275.37,0.0,0.99251,1e-05,0.9698]
[1779752675559,43.43,77275.51,0.0,0.99253,1e-05,0.96792]
[1779752681601,43.43,77275.34,0.0,0.99253,1e-05,0.96812]
[1779752687643,43.43,77274.29,0.0,0.99251,1e-05,0.96932]
[1779752693684,43.43,77274.47,0.0,0.99252,1e-05,0.96911]
[1779752698720,43.43,77274.4,0.0,0.99252,1e-05,0.96919]
[1779752701741,43.43,77272.28,0.0,0.99249,1e-05,0.97163]
[1779752705770,43.43,77275.54,0.0,0.99253,1e-05,0.96789]
[1779752711812,43.43,77271.22,0.0,0.99248,1e-05,0.97284]
[1779752712819,43.43,77266.85,0.0,0.99244,1e-05,0.97787]
[1779752715840,43.43,77263.05,0.0,0.9924,1e-05,0.98227]
[1779752716847,43.43,77255.9,0.0,0.99233,1e-05,0.99058]
[1779752718861,43.43,77256.19,0.0,0.99233,1e-05,0.99024]
[1779752719868,43.43,77258.73,0.0,0.99236,1e-05,0.98728]
[1779752725910,43.43,77261.92,0.0,0.99239,1e-05,0.98358]
[1779752726916,43.43,77264.93,0.0,0.99242,1e-05,0.98009]
[1779752731951,43.43,77264.52,0.0,0.99243,1e-05,0.97884]
[1779752736986,43.43,77264.93,0.0,0.99243,1e-05,0.97836]
[1779752737993,43.43,77269.76,0.0,0.99248,1e-05,0.9728]
[1779752742022,43.43,77267.45,0.0,0.99246,1e-05,0.97546]
[1779752747057,43.43,77266.91,0.0,0.99245,1e-05,0.97608]
[1779752752092,43.43,77267.73,0.0,0.99246,1e-05,0.97513]
[1779752753270,43.43,77267.73,0.0,0.99246,1e-05,0.97513]
[1779752754492,43.43,77267.87,0.0,0.99246,1e-05,0.97497]
[1779752755114,43.43,77266.75,0.0,0.99245,1e-05,0.97626]
[1779752759700,43.43,77268.64,0.0,0.99247,1e-05,0.97409]
[1779752759726,43.43,77268.64,0.0,0.99247,1e-05,0.97409]
[1779752760149,43.43,77268.71,0.0,0.99247,1e-05,0.97401]
[1779752765184,43.43,77269.33,0.0,0.99248,1e-05,0.97329]
[1779752769790,43.43,77268.25,0.0,0.99247,1e-05,0.97454]
[1779752769972,43.43,77268.25,0.0,0.99247,1e-05,0.97454]
[1779752770219,43.43,77267.81,0.0,0.99246,1e-05,0.97504]
[1779752772421,43.43,77267.81,0.0,0.99246,1e-05,0.97504]
[1779752772477,43.43,77267.81,0.0,0.99246,1e-05,0.97504]
[1779752772491,43.43,77267.81,0.0,0.99246,1e-05,0.97504]
[1779752772722,43.43,77267.86,0.0,0.99246,1e-05,0.97498]
[1779752775254,43.43,77271.13,0.0,0.9925,1e-05,0.97123]
[1779752777656,43.43,77271.45,0.0,0.9925,1e-05,0.97086]
[1779752777722,43.43,77271.45,0.0,0.9925,1e-05,0.97086]
[1779752777771,43.43,77271.45,0.0,0.9925,1e-05,0.97086]
[1779752777971,43.43,77271.45,0.0,0.9925,1e-05,0.97086]
[1779752778280,43.43,77273.27,0.0,0.99252,1e-05,0.96877]
[1779752781940,43.43,77273.17,0.0,0.99252,1e-05,0.96889]
[1779752781972,43.43,77273.17,0.0,0.99252,1e-05,0.96889]
[1779752782078,43.43,77273.17,0.0,0.99252,1e-05,0.96889]
[1779752782220,43.43,77273.17,0.0,0.99252,1e-05,0.96889]
[1779752788349,43.43,77272.81,0.0,0.99251,1e-05,0.9693]
[1779752790351,43.43,77272.55,0.0,0.99251,1e-05,0.9696]
[1779752790423,43.43,77272.55,0.0,0.99251,1e-05,0.9696]
[1779752790478,43.43,77272.55,0.0,0.99251,1e-05,0.9696]
[1779752790523,43.43,77272.55,0.0,0.99251,1e-05,0.9696]
[1779752798373,43.43,77272.46,0.0,0.99252,1e-05,0.96798]
[1779752798431,43.43,77272.46,0.0,0.99252,1e-05,0.96798]
[1779752798476,43.43,77272.46,0.0,0.99252,1e-05,0.96798]
[1779752804461,43.43,77272.26,0.0,0.99252,1e-05,0.96821]
[1779752809823,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752809974,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752809979,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752810224,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752810357,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752810433,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752810478,43.43,77272.14,0.0,0.99252,1e-05,0.96835]
[1779752810503,43.43,77272.16,0.0,0.99252,1e-05,0.96833]
[1779752815538,43.43,77272.01,0.0,0.99252,1e-05,0.9685]
[1779752819651,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752819723,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752819764,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752819974,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752820518,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752820578,43.43,77271.99,0.0,0.99252,1e-05,0.96852]
[1779752820573,43.43,77272.03,0.0,0.99252,1e-05,0.96847]
[1779752820722,43.43,77272.03,0.0,0.99252,1e-05,0.96847]
[1779752825608,43.43,77269.04,0.0,0.99249,1e-05,0.9719]
[1779752826852,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752826974,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752826980,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752827223,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752827343,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752827415,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752827476,43.43,77269.88,0.0,0.9925,1e-05,0.97094]
[1779752827622,43.43,77269.87,0.0,0.9925,1e-05,0.97095]
[1779752832657,43.43,77269.93,0.0,0.9925,1e-05,0.97088]
[1779752838699,43.43,77269.98,0.0,0.9925,1e-05,0.97082]
[1779752843236,43.43,77269.49,0.0,0.99249,1e-05,0.97139]
[1779752843330,43.43,77269.49,0.0,0.99249,1e-05,0.97139]
[1779752843471,43.43,77269.49,0.0,0.99249,1e-05,0.97139]
[1779752843507,43.43,77269.49,0.0,0.99249,1e-05,0.97139]
[1779752843559,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752843764,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752843891,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752843974,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752846470,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752846523,43.43,77269.74,0.0,0.99249,1e-05,0.9711]
[1779752846572,43.43,77268.32,0.0,0.99248,1e-05,0.97273]
[1779752848476,43.43,77268.77,0.0,0.99248,1e-05,0.97221]
[1779752848545,43.43,77268.77,0.0,0.99248,1e-05,0.97221]
[1779752848578,43.43,77268.04,0.0,0.99248,1e-05,0.97305]
[1779752852477,43.43,77268.5,0.0,0.99248,1e-05,0.97252]
[1779752852523,43.43,77268.5,0.0,0.99248,1e-05,0.97252]
[1779752852617,43.43,77268.5,0.0,0.99248,1e-05,0.97252]
[1779752852554,43.43,77269.22,0.0,0.9925,1e-05,0.96998]
[1779752852728,43.43,77269.22,0.0,0.9925,1e-05,0.96998]
[1779752852975,43.43,77269.22,0.0,0.9925,1e-05,0.96998]
[1779752854472,43.43,77268.74,0.0,0.9925,1e-05,0.97053]
[1779752854541,43.43,77268.94,0.0,0.9925,1e-05,0.9703]
[1779752854684,43.43,77268.94,0.0,0.9925,1e-05,0.9703]
[1779752856476,43.43,77268.94,0.0,0.9925,1e-05,0.9703]
[1779752856602,43.43,77268.94,0.0,0.9925,1e-05,0.9703]
[1779752856516,43.43,77269.33,0.0,0.9925,1e-05,0.96985]
[1779752858472,43.43,77269.33,0.0,0.9925,1e-05,0.96985]
[1779752858593,43.43,77269.33,0.0,0.9925,1e-05,0.96985]
[1779752858531,43.43,77269.41,0.0,0.9925,1e-05,0.96976]
[1779752862473,43.43,77269.41,0.0,0.9925,1e-05,0.96976]
[1779752862592,43.43,77269.41,0.0,0.9925,1e-05,0.96976]
[1779752862867,43.43,77269.62,0.0,0.99251,1e-05,0.96952]
[1779752864474,43.43,77269.62,0.0,0.99251,1e-05,0.96952]
[1779752864501,43.43,77269.62,0.0,0.99251,1e-05,0.96952]
[1779752864508,43.43,77269.62,0.0,0.99251,1e-05,0.96952]
[1779752868472,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752868586,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752868571,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752869887,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752869913,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752869974,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752870474,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752870570,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752871300,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752872473,43.43,77269.14,0.0,0.9925,1e-05,0.97007]
[1779752872571,43.43,77269.13,0.0,0.9925,1e-05,0.97008]
[1779752874483,43.43,77269.13,0.0,0.9925,1e-05,0.97008]
[1779752874567,43.43,77269.13,0.0,0.9925,1e-05,0.97008]
[1779752874578,43.43,77269.18,0.0,0.9925,1e-05,0.97002]
[1779752874727,43.43,77269.18,0.0,0.9925,1e-05,0.97002]
[1779752878100,43.43,77269.17,0.0,0.9925,1e-05,0.97003]
[1779752878224,43.43,77269.17,0.0,0.9925,1e-05,0.97003]
[1779752882000,43.43,77265.17,0.0,0.99246,1e-05,0.97463]
[1779752884283,43.43,77265.39,0.0,0.99246,1e-05,0.97438]
[1779752884333,43.43,77265.39,0.0,0.99246,1e-05,0.97438]
[1779752884355,43.43,77265.39,0.0,0.99246,1e-05,0.97438]
[1779752884456,43.43,77265.39,0.0,0.99246,1e-05,0.97438]
[1779752884474,43.43,77265.39,0.0,0.99246,1e-05,0.97438]
[1779752884546,43.43,77265.67,0.0,0.99247,1e-05,0.97406]
[1779752891064,43.43,77262.11,0.0,0.99243,1e-05,0.97816]
[1779752892071,43.43,77256.33,0.0,0.99237,1e-05,0.98486]
[1779752893078,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893709,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893723,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893822,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893853,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893971,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752893977,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752894220,43.43,77252.92,0.0,0.99233,1e-05,0.98882]
[1779752894260,43.43,77252.95,0.0,0.99233,1e-05,0.98879]
[1779752900664,43.43,77253.3,0.0,0.99234,1e-05,0.98838]
[1779752900698,43.43,77253.3,0.0,0.99234,1e-05,0.98838]
[1779752900678,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752900722,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752900787,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752900832,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752900971,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752901050,43.43,77256.08,0.0,0.99237,1e-05,0.98515]
[1779752901134,43.43,77256.04,0.0,0.99237,1e-05,0.98519]
[1779752904469,43.43,77256.04,0.0,0.99237,1e-05,0.98519]
[1779752904584,43.43,77256.04,0.0,0.99237,1e-05,0.98519]
[1779752904685,43.43,77256.04,0.0,0.99237,1e-05,0.98519]
[1779752906472,43.43,77256.03,0.0,0.99237,1e-05,0.9852]
[1779752906604,43.43,77256.03,0.0,0.99237,1e-05,0.9852]
[1779752906683,43.43,77256.29,0.0,0.99237,1e-05,0.9849]
[1779752908473,43.43,77255.28,0.0,0.99236,1e-05,0.98608]
[1779752908596,43.43,77255.28,0.0,0.99236,1e-05,0.98608]
[1779752908682,43.43,77255.21,0.0,0.99236,1e-05,0.98616]
[1779752910197,43.43,77251.65,0.0,0.99232,1e-05,0.9903]
[1779752911204,43.43,77246.31,0.0,0.99228,1e-05,0.9948]
[1779752912474,43.43,77246.31,0.0,0.99228,1e-05,0.9948]
[1779752912579,43.43,77246.31,0.0,0.99228,1e-05,0.9948]
[1779752912671,43.43,77246.12,0.0,0.99228,1e-05,0.99502]
[1779752912921,43.43,77246.12,0.0,0.99228,1e-05,0.99502]
[1779752912973,43.43,77246.12,0.0,0.99228,1e-05,0.99502]
[1779752912976,43.43,77246.12,0.0,0.99228,1e-05,0.99502]
[1779752913224,43.43,77246.12,0.0,0.99228,1e-05,0.99502]
[1779752914478,43.43,77246.75,0.0,0.99228,1e-05,0.99429]
[1779752914600,43.43,77246.75,0.0,0.99228,1e-05,0.99429]
[1779752914678,43.43,77246.85,0.0,0.99228,1e-05,0.99417]
[1779752915231,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752917545,43.43,77249.82,0.0,0.99232,1e-05,0.9907]
[1779752917612,43.43,77249.82,0.0,0.99232,1e-05,0.9907]
[1779752917724,43.43,77250.1,0.0,0.99232,1e-05,0.99037]
[1779752918477,43.43,77250.1,0.0,0.99232,1e-05,0.99037]
[1779752918547,43.43,77250.1,0.0,0.99232,1e-05,0.99037]
[1779752918647,43.43,77250.94,0.0,0.99233,1e-05,0.98939]
[1779752920474,43.43,77250.74,0.0,0.99232,1e-05,0.98962]
[1779752920604,43.43,77250.74,0.0,0.99232,1e-05,0.98962]
[1779752920687,43.43,77250.84,0.0,0.99233,1e-05,0.9895]
[1779752922482,43.43,77250.82,0.0,0.99233,1e-05,0.98953]
[1779752922618,43.43,77250.82,0.0,0.99233,1e-05,0.98953]
[1779752922701,43.43,77250.79,0.0,0.99233,1e-05,0.98956]
[1779752926487,43.43,77249.97,0.0,0.99232,1e-05,0.99052]
[1779752926618,43.43,77249.97,0.0,0.99232,1e-05,0.99052]
[1779752926701,43.43,77249.23,0.0,0.99231,1e-05,0.99138]
[1779752927456,43.43,77249.23,0.0,0.99231,1e-05,0.99138]
[1779752927486,43.43,77249.23,0.0,0.99231,1e-05,0.99138]
[1779752927496,43.43,77249.23,0.0,0.99231,1e-05,0.99138]
[1779752928485,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752928519,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752928574,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752930475,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752930556,43.43,77249.33,0.0,0.99231,1e-05,0.99127]
[1779752931345,43.43,77248.38,0.0,0.9923,1e-05,0.99238]
[1779752934474,43.43,77247.4,0.0,0.99229,1e-05,0.99352]
[1779752934613,43.43,77247.4,0.0,0.99229,1e-05,0.99352]
[1779752934686,43.43,77247.4,0.0,0.99229,1e-05,0.99352]
[1779752938474,43.43,77247.4,0.0,0.99229,1e-05,0.99352]
[1779752938542,43.43,77247.4,0.0,0.99229,1e-05,0.99352]
[1779752938573,43.43,77247.66,0.0,0.99229,1e-05,0.99322]
[1779752941732,43.43,77248.15,0.0,0.9923,1e-05,0.99265]
[1779752941844,43.43,77247.83,0.0,0.99229,1e-05,0.99302]
[1779752941976,43.43,77247.83,0.0,0.99229,1e-05,0.99302]
[1779752942097,43.43,77247.83,0.0,0.99229,1e-05,0.99302]
[1779752942475,43.43,77247.83,0.0,0.99229,1e-05,0.99302]
[1779752942606,43.43,77247.83,0.0,0.99229,1e-05,0.99302]
[1779752942683,43.43,77247.48,0.0,0.99229,1e-05,0.99343]
[1779752944474,43.43,77247.48,0.0,0.99229,1e-05,0.99343]
[1779752944641,43.43,77247.48,0.0,0.99229,1e-05,0.99343]
[1779752944644,43.43,77248.01,0.0,0.9923,1e-05,0.99281]
[1779752948477,43.43,77248.86,0.0,0.99231,1e-05,0.99182]
[1779752948606,43.43,77248.86,0.0,0.99231,1e-05,0.99182]
[1779752948685,43.43,77248.79,0.0,0.9923,1e-05,0.9919]
[1779752952473,43.43,77249.0,0.0,0.99231,1e-05,0.99165]
[1779752952602,43.43,77249.0,0.0,0.99231,1e-05,0.99165]
[1779752952680,43.43,77249.02,0.0,0.99231,1e-05,0.99163]
[1779752956474,43.43,77248.96,0.0,0.99231,1e-05,0.9917]
[1779752956561,43.43,77248.96,0.0,0.99231,1e-05,0.9917]
[1779752956571,43.43,77248.89,0.0,0.99231,1e-05,0.99178]
[1779752957527,43.43,77252.77,0.0,0.99235,1e-05,0.98726]
[1779752958475,43.43,77252.77,0.0,0.99235,1e-05,0.98726]
[1779752958629,43.43,77252.77,0.0,0.99235,1e-05,0.98726]
[1779752958708,43.43,77253.32,0.0,0.99235,1e-05,0.98661]
[1779752962473,43.43,77253.85,0.0,0.99236,1e-05,0.986]
[1779752962588,43.43,77253.85,0.0,0.99236,1e-05,0.986]
[1779752962665,43.43,77252.23,0.0,0.99234,1e-05,0.98788]
[1779752966473,43.43,77250.98,0.0,0.99233,1e-05,0.98934]
[1779752966614,43.43,77250.98,0.0,0.99233,1e-05,0.98934]
[1779752966712,43.43,77250.98,0.0,0.99233,1e-05,0.98934]
[1779752966720,43.43,77250.98,0.0,0.99233,1e-05,0.98934]
[1779752966827,43.43,77251.05,0.0,0.99233,1e-05,0.98926]
[1779752970474,43.43,77249.8,0.0,0.99231,1e-05,0.99072]
[1779752970608,43.43,77249.8,0.0,0.99231,1e-05,0.99072]
[1779752972475,43.43,77250.04,0.0,0.99233,1e-05,0.98869]
[1779752972602,43.43,77250.04,0.0,0.99233,1e-05,0.98869]
[1779752973483,43.43,77249.92,0.0,0.99233,1e-05,0.98883]
[1779752973548,43.43,77249.92,0.0,0.99233,1e-05,0.98883]
[1779752973723,43.43,77249.92,0.0,0.99233,1e-05,0.98883]
[1779752973642,43.43,77250.35,0.0,0.99233,1e-05,0.98833]
[1779752973872,43.43,77250.35,0.0,0.99233,1e-05,0.98833]
[1779752974649,43.43,77250.2,0.0,0.99233,1e-05,0.98851]
[1779752976487,43.43,77251.69,0.0,0.99235,1e-05,0.98677]
[1779752976634,43.43,77251.69,0.0,0.99235,1e-05,0.98677]
[1779752976774,43.43,77251.69,0.0,0.99235,1e-05,0.98677]
[1779752976663,43.43,77255.07,0.0,0.99238,1e-05,0.98284]
[1779752976972,43.43,77255.07,0.0,0.99238,1e-05,0.98284]
[1779752977075,43.43,77255.07,0.0,0.99238,1e-05,0.98284]
[1779752977670,43.43,77258.99,0.0,0.99242,1e-05,0.9783]
[1779752980471,43.43,77260.32,0.0,0.99244,1e-05,0.97677]
[1779752980517,43.43,77260.32,0.0,0.99244,1e-05,0.97677]
[1779752980609,43.43,77260.32,0.0,0.99244,1e-05,0.97677]
[1779752984078,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984220,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984226,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984351,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984478,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984594,43.43,77260.98,0.0,0.99244,1e-05,0.976]
[1779752984721,43.43,77260.86,0.0,0.99244,1e-05,0.97614]
[1779752986733,43.43,77263.19,0.0,0.99247,1e-05,0.97346]
[1779752988478,43.43,77262.35,0.0,0.99246,1e-05,0.97443]
[1779752988613,43.43,77262.35,0.0,0.99246,1e-05,0.97443]
[1779752988748,43.43,77262.36,0.0,0.99246,1e-05,0.97441]
[1779752990482,43.43,77262.85,0.0,0.99246,1e-05,0.97385]
[1779752990568,43.43,77262.85,0.0,0.99246,1e-05,0.97385]
[1779752990762,43.43,77262.66,0.0,0.99246,1e-05,0.97407]
[1779752992476,43.43,77262.94,0.0,0.99246,1e-05,0.97375]
[1779752992606,43.43,77262.94,0.0,0.99246,1e-05,0.97375]
[1779752992775,43.43,77262.97,0.0,0.99246,1e-05,0.97371]
[1779752995797,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996244,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996284,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996352,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996476,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996483,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996655,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996674,43.43,77266.35,0.0,0.9925,1e-05,0.96983]
[1779752996804,43.43,77263.1,0.0,0.99247,1e-05,0.97356]
[1779752998482,43.43,77263.1,0.0,0.99247,1e-05,0.97356]
[1779752998588,43.43,77263.1,0.0,0.99247,1e-05,0.97356]
[1779753002476,43.43,77263.72,0.0,0.99247,1e-05,0.97285]
[1779753002613,43.43,77263.72,0.0,0.99247,1e-05,0.97285]
[1779753003005,43.43,77263.58,0.0,0.99247,1e-05,0.97301]
[1779753003080,43.43,77263.58,0.0,0.99247,1e-05,0.97301]
[1779753003220,43.43,77263.58,0.0,0.99247,1e-05,0.97301]
[1779753003266,43.43,77262.76,0.0,0.99246,1e-05,0.97395]
[1779753004483,43.43,77262.76,0.0,0.99246,1e-05,0.97395]
[1779753004535,43.43,77262.76,0.0,0.99246,1e-05,0.97395]
[1779753005868,43.43,77254.65,0.0,0.99238,1e-05,0.98333]
[1779753008036,43.43,77254.45,0.0,0.99238,1e-05,0.98356]
[1779753008063,43.43,77254.45,0.0,0.99238,1e-05,0.98356]
[1779753008179,43.43,77254.45,0.0,0.99238,1e-05,0.98356]
[1779753008222,43.43,77254.45,0.0,0.99238,1e-05,0.98356]
[1779753008318,43.43,77251.75,0.0,0.99235,1e-05,0.9867]
[1779753012917,43.43,77248.49,0.0,0.99231,1e-05,0.9905]
[1779753013923,43.43,77247.2,0.0,0.9923,1e-05,0.99201]
[1779753019966,43.43,77246.84,0.0,0.9923,1e-05,0.99243]
[1779753020973,43.43,77245.03,0.0,0.99228,1e-05,0.99455]
[1779753022795,43.43,77245.03,0.0,0.99228,1e-05,0.99455]
[1779753028023,43.43,77244.9,0.0,0.99228,1e-05,0.9947]
[1779753034064,43.43,77246.29,0.0,0.9923,1e-05,0.99132]
[1779753036078,43.43,77241.6,0.0,0.99226,1e-05,0.99682]
[1779753037598,43.43,77238.07,0.0,0.99222,1e-05,1.00097]
[1779753038092,43.43,77232.97,0.0,0.99216,1e-05,1.007]
[1779753039099,43.43,77230.03,0.0,0.99213,1e-05,1.01048]
[1779753049169,43.43,77227.55,0.0,0.99211,1e-05,1.01343]
[1779753050176,43.43,77224.59,0.0,0.99208,1e-05,1.01696]
[1779753055211,43.43,77224.46,0.0,0.99207,1e-05,1.01712]
[1779753060246,43.43,77238.36,0.0,0.99222,1e-05,1.00063]
[1779753061253,43.43,77239.49,0.0,0.99223,1e-05,0.9993]
[1779753063267,43.43,77237.25,0.0,0.99221,1e-05,1.00194]
[1779753064275,43.43,77239.56,0.0,0.99223,1e-05,0.99922]
[1779753065282,43.43,77242.87,0.0,0.99227,1e-05,0.99533]
[1779753066386,43.43,77248.81,0.0,0.99233,1e-05,0.98838]
[1779753069310,43.43,77253.69,0.0,0.99238,1e-05,0.9827]
[1779753070317,43.43,77258.83,0.0,0.99243,1e-05,0.97676]
[1779753072331,43.43,77264.04,0.0,0.99249,1e-05,0.97076]
[1779753077366,43.43,77264.7,0.0,0.99249,1e-05,0.97]
[1779753079380,43.43,77266.83,0.0,0.99252,1e-05,0.96756]
[1779753079988,43.43,77266.83,0.0,0.99252,1e-05,0.96756]
[1779753084416,43.43,77268.4,0.0,0.99253,1e-05,0.96576]
[1779753089451,43.43,77268.81,0.0,0.99254,1e-05,0.96529]
[1779753093479,43.43,77265.77,0.0,0.99252,1e-05,0.96705]
[1779753095493,43.43,77264.17,0.0,0.9925,1e-05,0.96888]
[1779753100528,43.43,77264.19,0.0,0.9925,1e-05,0.96886]
[1779753105563,43.43,77264.44,0.0,0.9925,1e-05,0.96857]
[1779753110597,43.43,77265.27,0.0,0.99251,1e-05,0.96762]
[1779753115634,43.43,77265.48,0.0,0.99252,1e-05,0.96738]
[1779753120671,43.43,77266.89,0.0,0.99253,1e-05,0.96577]
[1779753125706,43.43,77267.12,0.0,0.99253,1e-05,0.96551]
[1779753131748,43.43,77266.79,0.0,0.99253,1e-05,0.96588]
[1779753137790,43.43,77266.79,0.0,0.99253,1e-05,0.96588]
[1779753142825,43.43,77266.63,0.0,0.99253,1e-05,0.96607]
[1779753147860,43.43,77266.25,0.0,0.99252,1e-05,0.9665]
[1779753156923,43.43,77266.45,0.0,0.99254,1e-05,0.96455]
[1779753161958,43.43,77265.98,0.0,0.99253,1e-05,0.96509]
[1779753166993,43.43,77266.67,0.0,0.99254,1e-05,0.9643]
[1779753172028,43.43,77266.22,0.0,0.99254,1e-05,0.96482]
[1779753177063,43.43,77266.22,0.0,0.99254,1e-05,0.96482]
[1779753182098,43.43,77266.22,0.0,0.99254,1e-05,0.96482]
[1779753187573,43.43,77266.22,0.0,0.99254,1e-05,0.96482]
[1779753193175,43.43,77266.16,0.0,0.99254,1e-05,0.96489]
[1779753200224,43.43,77266.35,0.0,0.99254,1e-05,0.96467]
[1779753203245,43.43,77256.88,0.0,0.99244,1e-05,0.97554]
[1779753204252,43.43,77255.61,0.0,0.99243,1e-05,0.97701]
[1779753208280,43.43,77258.72,0.0,0.99246,1e-05,0.97342]
[1779753209287,43.43,77261.74,0.0,0.99249,1e-05,0.96995]
[1779753210294,43.43,77264.6,0.0,0.99252,1e-05,0.96667]
[1779753219358,43.43,77265.96,0.0,0.99255,1e-05,0.9634]
[1779753227530,43.43,77266.6,0.0,0.99255,1e-05,0.96267]
[1779753234464,43.43,77266.01,0.0,0.99255,1e-05,0.96334]
[1779753239500,43.43,77266.7,0.0,0.99255,1e-05,0.96255]
[1779753245541,43.43,77266.9,0.0,0.99256,1e-05,0.96232]
[1779753250577,43.43,77269.36,0.0,0.99258,1e-05,0.95952]
[1779753251584,43.43,77270.61,0.0,0.99259,1e-05,0.9581]
[1779753258405,43.43,77270.47,0.0,0.99259,1e-05,0.95826]
[1779753260487,43.43,77270.57,0.0,0.99259,1e-05,0.95814]
[1779753260579,43.43,77270.57,0.0,0.99259,1e-05,0.95814]
[1779753265023,43.43,77270.58,0.0,0.99259,1e-05,0.95813]
[1779753265224,43.43,77270.87,0.0,0.9926,1e-05,0.9578]
[1779753265271,43.43,77270.87,0.0,0.9926,1e-05,0.9578]
[1779753270948,43.43,77271.31,0.0,0.9926,1e-05,0.9573]
[1779753270975,43.43,77271.31,0.0,0.9926,1e-05,0.9573]
[1779753271003,43.43,77271.81,0.0,0.99262,1e-05,0.95503]
[1779753275446,43.43,77271.77,0.0,0.99262,1e-05,0.95507]
[1779753275472,43.43,77271.77,0.0,0.99262,1e-05,0.95507]
[1779753275494,43.43,77271.77,0.0,0.99262,1e-05,0.95507]
[1779753275722,43.43,77271.77,0.0,0.99262,1e-05,0.95507]
[1779753276911,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753276978,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753277000,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753277080,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753277137,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753277222,43.43,77271.55,0.0,0.99262,1e-05,0.95532]
[1779753277767,43.43,77271.58,0.0,0.99262,1e-05,0.95529]
[1779753282802,43.43,77271.87,0.0,0.99262,1e-05,0.95496]
[1779753287837,43.43,77271.69,0.0,0.99262,1e-05,0.95516]
[1779753288666,43.43,77271.69,0.0,0.99262,1e-05,0.95516]
[1779753288723,43.43,77271.69,0.0,0.99262,1e-05,0.95516]
[1779753288723,43.43,77271.69,0.0,0.99262,1e-05,0.95516]
[1779753288971,43.43,77271.69,0.0,0.99262,1e-05,0.95516]
[1779753295157,43.43,77272.38,0.0,0.99262,1e-05,0.95438]
[1779753295221,43.43,77272.38,0.0,0.99262,1e-05,0.95438]
[1779753295261,43.43,77272.38,0.0,0.99262,1e-05,0.95438]
[1779753295471,43.43,77272.38,0.0,0.99262,1e-05,0.95438]
[1779753295572,43.43,77272.38,0.0,0.99262,1e-05,0.95438]
[1779753298914,43.43,77275.97,0.0,0.99266,1e-05,0.95032]
[1779753299921,43.43,77279.38,0.0,0.99269,1e-05,0.94648]
[1779753301696,43.43,77279.41,0.0,0.99269,1e-05,0.94644]
[1779753301705,43.43,77279.41,0.0,0.99269,1e-05,0.94644]
[1779753301769,43.43,77279.41,0.0,0.99269,1e-05,0.94644]
[1779753301935,43.43,77278.76,0.0,0.99269,1e-05,0.94717]
[1779753303292,43.43,77279.12,0.0,0.99269,1e-05,0.94677]
[1779753303331,43.43,77279.12,0.0,0.99269,1e-05,0.94677]
[1779753303474,43.43,77279.12,0.0,0.99269,1e-05,0.94677]
[1779753308589,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753313448,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753313471,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753313598,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753313723,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753314595,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753314651,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753314725,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753314769,43.43,77279.19,0.0,0.99269,1e-05,0.94669]
[1779753321070,43.43,77278.96,0.0,0.99269,1e-05,0.94695]
[1779753323084,43.43,77275.67,0.0,0.99266,1e-05,0.95066]
[1779753323881,43.43,77275.67,0.0,0.99266,1e-05,0.95066]
[1779753323955,43.43,77275.67,0.0,0.99266,1e-05,0.95066]
[1779753323972,43.43,77275.67,0.0,0.99266,1e-05,0.95066]
[1779753324088,43.43,77275.67,0.0,0.99266,1e-05,0.95066]
[1779753324090,43.43,77275.6,0.0,0.99266,1e-05,0.95074]
[1779753325133,43.43,77275.6,0.0,0.99266,1e-05,0.95074]
[1779753325180,43.43,77276.1,0.0,0.99266,1e-05,0.95017]
[1779753325223,43.43,77276.1,0.0,0.99266,1e-05,0.95017]
[1779753326470,43.43,77276.18,0.0,0.99266,1e-05,0.95008]
[1779753326576,43.43,77276.18,0.0,0.99266,1e-05,0.95008]
[1779753327112,43.43,77277.12,0.0,0.99267,1e-05,0.94902]
[1779753328471,43.43,77277.93,0.0,0.99268,1e-05,0.94811]
[1779753328499,43.43,77277.93,0.0,0.99268,1e-05,0.94811]
[1779753329126,43.43,77277.41,0.0,0.99267,1e-05,0.94869]
[1779753330471,43.43,77277.37,0.0,0.99267,1e-05,0.94874]
[1779753330594,43.43,77277.37,0.0,0.99267,1e-05,0.94874]
[1779753331140,43.43,77277.66,0.0,0.99269,1e-05,0.94672]
[1779753332473,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753332512,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753332837,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753332896,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753332973,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753333042,43.43,77277.57,0.0,0.99269,1e-05,0.94682]
[1779753336471,43.43,77277.42,0.0,0.99269,1e-05,0.94699]
[1779753336586,43.43,77277.42,0.0,0.99269,1e-05,0.94699]
[1779753336687,43.43,77277.42,0.0,0.99269,1e-05,0.94699]
[1779753340471,43.43,77277.62,0.0,0.99269,1e-05,0.94676]
[1779753340586,43.43,77277.62,0.0,0.99269,1e-05,0.94676]
[1779753340648,43.43,77277.66,0.0,0.99269,1e-05,0.94672]
[1779753344473,43.43,77277.76,0.0,0.99269,1e-05,0.9466]
[1779753344601,43.43,77277.76,0.0,0.99269,1e-05,0.9466]
[1779753344702,43.43,77277.97,0.0,0.99269,1e-05,0.94637]
[1779753346475,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753346492,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753346572,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753347448,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753347472,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753347570,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753347724,43.43,77278.06,0.0,0.99269,1e-05,0.94627]
[1779753350471,43.43,77278.42,0.0,0.9927,1e-05,0.94586]
[1779753350531,43.43,77278.42,0.0,0.9927,1e-05,0.94586]
[1779753350572,43.43,77278.38,0.0,0.9927,1e-05,0.94591]
[1779753352471,43.43,77277.85,0.0,0.99269,1e-05,0.9465]
[1779753352582,43.43,77277.85,0.0,0.99269,1e-05,0.9465]
[1779753352682,43.43,77276.13,0.0,0.99267,1e-05,0.94844]
[1779753355303,43.43,77276.27,0.0,0.99268,1e-05,0.94828]
[1779753355342,43.43,77276.27,0.0,0.99268,1e-05,0.94828]
[1779753355472,43.43,77276.27,0.0,0.99268,1e-05,0.94828]
[1779753356472,43.43,77276.78,0.0,0.99268,1e-05,0.94771]
[1779753356549,43.43,77276.78,0.0,0.99268,1e-05,0.94771]
[1779753356648,43.43,77276.37,0.0,0.99268,1e-05,0.94817]
[1779753360474,43.43,77276.5,0.0,0.99268,1e-05,0.94802]
[1779753360587,43.43,77276.5,0.0,0.99268,1e-05,0.94802]
[1779753360684,43.43,77276.28,0.0,0.99268,1e-05,0.94827]
[1779753362472,43.43,77276.43,0.0,0.99268,1e-05,0.9481]
[1779753362594,43.43,77276.43,0.0,0.99268,1e-05,0.9481]
[1779753362623,43.43,77276.62,0.0,0.99268,1e-05,0.94789]
[1779753366473,43.43,77277.0,0.0,0.99268,1e-05,0.94746]
[1779753366569,43.43,77277.0,0.0,0.99268,1e-05,0.94746]
[1779753366662,43.43,77282.0,0.0,0.99273,1e-05,0.94184]
[1779753368417,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753368470,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753368527,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753368724,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753370472,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753370605,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753370736,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753370977,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753371028,43.43,77281.8,0.0,0.99273,1e-05,0.94206]
[1779753371128,43.43,77281.94,0.0,0.99273,1e-05,0.94191]
[1779753374470,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753374483,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753374545,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753376221,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753376329,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753376474,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753376589,43.43,77281.81,0.0,0.99273,1e-05,0.94205]
[1779753379477,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380472,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380590,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380708,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380720,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380831,43.43,77281.82,0.0,0.99273,1e-05,0.94204]
[1779753380931,43.43,77281.49,0.0,0.99273,1e-05,0.94241]
[1779753382498,43.43,77277.23,0.0,0.99268,1e-05,0.9472]
[1779753383692,43.43,77277.23,0.0,0.99268,1e-05,0.9472]
[1779753383723,43.43,77277.23,0.0,0.99268,1e-05,0.9472]
[1779753383834,43.43,77277.23,0.0,0.99268,1e-05,0.9472]
[1779753383971,43.43,77277.23,0.0,0.99268,1e-05,0.9472]
[1779753384476,43.43,77276.99,0.0,0.99268,1e-05,0.94747]
[1779753384593,43.43,77276.99,0.0,0.99268,1e-05,0.94747]
[1779753384654,43.43,77277.44,0.0,0.99269,1e-05,0.94696]
[1779753386472,43.43,77277.19,0.0,0.99268,1e-05,0.94724]
[1779753386592,43.43,77277.19,0.0,0.99268,1e-05,0.94724]
[1779753386688,43.43,77277.08,0.0,0.99268,1e-05,0.94737]
[1779753390472,43.43,77277.3,0.0,0.99269,1e-05,0.94712]
[1779753390481,43.43,77277.3,0.0,0.99269,1e-05,0.94712]
[1779753390552,43.43,77277.3,0.0,0.99269,1e-05,0.94712]
[1779753390722,43.43,77277.3,0.0,0.99269,1e-05,0.94712]
[1779753390821,43.43,77277.46,0.0,0.99269,1e-05,0.94694]
[1779753393575,43.43,77276.0,0.0,0.99269,1e-05,0.94689]
[1779753394472,43.43,77276.0,0.0,0.99269,1e-05,0.94689]
[1779753394590,43.43,77276.0,0.0,0.99269,1e-05,0.94689]
[1779753394657,43.43,77275.46,0.0,0.99268,1e-05,0.9475]
[1779753396479,43.43,77276.12,0.0,0.99269,1e-05,0.94675]
[1779753396549,43.43,77276.12,0.0,0.99269,1e-05,0.94675]
[1779753396716,43.43,77276.12,0.0,0.99269,1e-05,0.94675]
[1779753396969,43.43,77276.12,0.0,0.99269,1e-05,0.94675]
[1779753397080,43.43,77276.12,0.0,0.99269,1e-05,0.94675]
[1779753397181,43.43,77276.65,0.0,0.99269,1e-05,0.94616]
[1779753398492,43.43,77276.21,0.0,0.99269,1e-05,0.94665]
[1779753398627,43.43,77276.21,0.0,0.99269,1e-05,0.94665]
[1779753398723,43.43,77276.21,0.0,0.99269,1e-05,0.94665]
[1779753400474,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400591,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400692,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400721,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400798,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400937,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753400970,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753401076,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753401185,43.43,77276.38,0.0,0.99269,1e-05,0.94646]
[1779753401178,43.43,77276.23,0.0,0.99269,1e-05,0.94663]
[1779753401220,43.43,77276.23,0.0,0.99269,1e-05,0.94663]
[1779753401344,43.43,77276.23,0.0,0.99269,1e-05,0.94663]
[1779753403646,43.43,77276.04,0.0,0.99269,1e-05,0.94684]
[1779753404475,43.43,77276.04,0.0,0.99269,1e-05,0.94684]
[1779753404594,43.43,77276.04,0.0,0.99269,1e-05,0.94684]
[1779753404653,43.43,77276.46,0.0,0.99269,1e-05,0.94637]
[1779753405660,43.43,77281.76,0.0,0.99274,1e-05,0.94042]
[1779753406474,43.43,77281.76,0.0,0.99274,1e-05,0.94042]
[1779753406590,43.43,77281.76,0.0,0.99274,1e-05,0.94042]
[1779753406670,43.43,77282.93,0.0,0.99275,1e-05,0.93911]
[1779753407818,43.43,77282.93,0.0,0.99275,1e-05,0.93911]
[1779753407866,43.43,77282.93,0.0,0.99275,1e-05,0.93911]
[1779753407973,43.43,77282.93,0.0,0.99275,1e-05,0.93911]
[1779753413250,43.43,77283.0,0.0,0.99275,1e-05,0.93903]
[1779753413362,43.43,77283.0,0.0,0.99275,1e-05,0.93903]
[1779753413475,43.43,77283.0,0.0,0.99275,1e-05,0.93903]
[1779753413716,43.43,77282.94,0.0,0.99275,1e-05,0.9391]
[1779753418751,43.43,77282.52,0.0,0.99275,1e-05,0.93957]
[1779753423336,43.43,77281.5,0.0,0.99274,1e-05,0.94071]
[1779753423445,43.43,77281.5,0.0,0.99274,1e-05,0.94071]
[1779753423471,43.43,77281.5,0.0,0.99274,1e-05,0.94071]
[1779753423476,43.43,77281.5,0.0,0.99274,1e-05,0.94071]
[1779753423786,43.43,77280.61,0.0,0.99273,1e-05,0.94171]
[1779753424981,43.43,77280.61,0.0,0.99273,1e-05,0.94171]
[1779753425140,43.43,77280.61,0.0,0.99273,1e-05,0.94171]
[1779753425223,43.43,77280.61,0.0,0.99273,1e-05,0.94171]
[1779753425273,43.43,77281.0,0.0,0.99274,1e-05,0.94127]
[1779753425472,43.43,77281.0,0.0,0.99274,1e-05,0.94127]
[1779753431842,43.43,77281.86,0.0,0.99274,1e-05,0.94031]
[1779753434490,43.43,77281.98,0.0,0.99274,1e-05,0.94017]
[1779753434636,43.43,77281.98,0.0,0.99274,1e-05,0.94017]
[1779753434722,43.43,77281.98,0.0,0.99274,1e-05,0.94017]
[1779753440905,43.43,77282.45,0.0,0.99275,1e-05,0.93965]
[1779753445939,43.43,77282.25,0.0,0.99275,1e-05,0.93987]
[1779753450632,43.43,77282.26,0.0,0.99275,1e-05,0.93986]
[1779753450722,43.43,77282.26,0.0,0.99275,1e-05,0.93986]
[1779753450741,43.43,77282.26,0.0,0.99275,1e-05,0.93986]
[1779753450972,43.43,77282.26,0.0,0.99275,1e-05,0.93986]
[1779753452991,43.43,77280.45,0.0,0.99274,1e-05,0.9402]
[1779753458100,43.43,77280.46,0.0,0.99274,1e-05,0.94018]
[1779753458224,43.43,77280.46,0.0,0.99274,1e-05,0.94018]
[1779753458232,43.43,77280.46,0.0,0.99274,1e-05,0.94018]
[1779753458474,43.43,77280.63,0.0,0.99274,1e-05,0.93999]
[1779753463897,43.43,77280.19,0.0,0.99274,1e-05,0.94049]
[1779753463975,43.43,77280.19,0.0,0.99274,1e-05,0.94049]
[1779753463984,43.43,77280.19,0.0,0.99274,1e-05,0.94049]
[1779753464223,43.43,77280.19,0.0,0.99274,1e-05,0.94049]
[1779753470649,43.43,77281.2,0.0,0.99275,1e-05,0.93936]
[1779753470696,43.43,77281.2,0.0,0.99275,1e-05,0.93936]
[1779753470724,43.43,77281.2,0.0,0.99275,1e-05,0.93936]
[1779753476154,43.43,77280.86,0.0,0.99275,1e-05,0.93974]
[1779753477161,43.43,77284.86,0.0,0.99279,1e-05,0.93527]
[1779753477357,43.43,77284.86,0.0,0.99279,1e-05,0.93527]
[1779753477471,43.43,77284.86,0.0,0.99279,1e-05,0.93527]
[1779753477484,43.43,77284.86,0.0,0.99279,1e-05,0.93527]
[1779753477721,43.43,77284.86,0.0,0.99279,1e-05,0.93527]
[1779753481462,43.43,77284.61,0.0,0.99278,1e-05,0.93555]
[1779753482484,43.43,77284.47,0.0,0.99278,1e-05,0.9357]
[1779753483203,43.43,77284.56,0.0,0.99278,1e-05,0.9356]
[1779753488238,43.43,77284.34,0.0,0.99278,1e-05,0.93585]
[1779753491954,43.43,77284.11,0.0,0.99278,1e-05,0.9361]
[1779753491972,43.43,77284.11,0.0,0.99278,1e-05,0.9361]
[1779753493252,43.43,77283.88,0.0,0.99278,1e-05,0.93636]
[1779753493273,43.43,77283.98,0.0,0.99278,1e-05,0.93625]
[1779753493471,43.43,77283.98,0.0,0.99278,1e-05,0.93625]
[1779753499916,43.43,77284.66,0.0,0.99278,1e-05,0.93549]
[1779753499972,43.43,77284.66,0.0,0.99278,1e-05,0.93549]
[1779753502338,43.43,77299.73,0.0,0.99293,1e-05,0.91881]
[1779753503868,43.43,77299.73,0.0,0.99293,1e-05,0.91881]
[1779753503969,43.43,77301.82,0.0,0.99295,1e-05,0.91652]
[1779753505538,43.43,77302.21,0.0,0.99296,1e-05,0.91609]
[1779753506515,43.43,77302.08,0.0,0.99295,1e-05,0.91623]
[1779753506724,43.43,77302.08,0.0,0.99295,1e-05,0.91623]
[1779753507052,43.43,77302.09,0.0,0.99295,1e-05,0.91622]
[1779753511403,43.43,77293.14,0.0,0.99288,1e-05,0.9244]
[1779753512410,43.43,77292.68,0.0,0.99288,1e-05,0.92491]
[1779753513714,43.43,77292.68,0.0,0.99288,1e-05,0.92491]
[1779753513726,43.43,77292.68,0.0,0.99288,1e-05,0.92491]
[1779753516842,43.43,77291.94,0.0,0.99287,1e-05,0.92573]
[1779753516970,43.43,77291.94,0.0,0.99287,1e-05,0.92573]
[1779753517072,43.43,77287.77,0.0,0.99283,1e-05,0.93035]
[1779753517406,43.43,77287.77,0.0,0.99283,1e-05,0.93035]
[1779753517469,43.43,77287.77,0.0,0.99283,1e-05,0.93035]
[1779753517475,43.43,77287.66,0.0,0.99283,1e-05,0.93047]
[1779753522480,43.43,77287.67,0.0,0.99283,1e-05,0.93046]
[1779753527515,43.43,77287.66,0.0,0.99283,1e-05,0.93047]
[1779753529055,43.43,77287.66,0.0,0.99283,1e-05,0.93047]
[1779753529223,43.43,77287.66,0.0,0.99283,1e-05,0.93047]
[1779753534563,43.43,77285.65,0.0,0.99281,1e-05,0.9327]
[1779753539599,43.43,77286.32,0.0,0.99281,1e-05,0.93196]
[1779753544634,43.43,77286.39,0.0,0.99281,1e-05,0.93188]
[1779753546184,43.43,77286.39,0.0,0.99281,1e-05,0.93188]
[1779753546222,43.43,77286.39,0.0,0.99281,1e-05,0.93188]
[1779753546245,43.43,77286.82,0.0,0.99282,1e-05,0.9314]
[1779753550071,43.43,77286.89,0.0,0.99282,1e-05,0.93133]
[1779753550222,43.43,77286.89,0.0,0.99282,1e-05,0.93133]
[1779753555711,43.43,77286.78,0.0,0.99282,1e-05,0.93145]
[1779753557861,43.43,77286.78,0.0,0.99282,1e-05,0.93145]
[1779753557972,43.43,77286.78,0.0,0.99282,1e-05,0.93145]
[1779753558066,43.43,77277.35,0.0,0.99272,1e-05,0.94198]
[1779753559337,43.43,77277.35,0.0,0.99272,1e-05,0.94198]
[1779753558732,43.43,77275.81,0.0,0.99271,1e-05,0.94371]
[1779753559471,43.43,77275.81,0.0,0.99271,1e-05,0.94371]
[1779753559572,43.43,77275.81,0.0,0.99271,1e-05,0.94371]
[1779753565156,43.43,77275.35,0.0,0.9927,1e-05,0.94423]
[1779753565224,43.43,77275.35,0.0,0.9927,1e-05,0.94423]
[1779753573837,43.43,77273.32,0.0,0.9927,1e-05,0.94481]
[1779753575356,43.43,77273.32,0.0,0.9927,1e-05,0.94481]
[1779753575470,43.43,77273.02,0.0,0.99269,1e-05,0.94515]
[1779753577045,43.43,77272.99,0.0,0.99269,1e-05,0.94518]
[1779753577221,43.43,77272.99,0.0,0.99269,1e-05,0.94518]
[1779753577309,43.43,77272.99,0.0,0.99269,1e-05,0.94518]
[1779753581526,43.43,77272.94,0.0,0.99269,1e-05,0.94524]
[1779753581721,43.43,77272.94,0.0,0.99269,1e-05,0.94524]
[1779753586928,43.43,77271.68,0.0,0.99268,1e-05,0.94666]
[1779753587986,43.43,77271.68,0.0,0.99268,1e-05,0.94666]
[1779753588221,43.43,77271.68,0.0,0.99268,1e-05,0.94666]
[1779753590772,43.43,77266.91,0.0,0.99263,1e-05,0.95205]
[1779753590971,43.43,77266.91,0.0,0.99263,1e-05,0.95205]
[1779753591305,43.43,77266.77,0.0,0.99263,1e-05,0.95221]
[1779753592970,43.43,77261.36,0.0,0.99258,1e-05,0.95835]
[1779753598005,43.43,77262.41,0.0,0.99259,1e-05,0.95715]
[1779753601042,43.43,77267.48,0.0,0.99264,1e-05,0.9514]
[1779753606069,43.43,77263.43,0.0,0.9926,1e-05,0.95599]
[1779753611104,43.43,77260.99,0.0,0.99257,1e-05,0.95877]
[1779753615132,43.43,77254.62,0.0,0.99251,1e-05,0.96605]
[1779753617723,43.43,77256.05,0.0,0.99252,1e-05,0.96441]
[1779753618163,43.43,77252.96,0.0,0.99249,1e-05,0.96795]
[1779753620176,43.43,77257.48,0.0,0.99254,1e-05,0.96278]
[1779753620572,43.43,77257.48,0.0,0.99254,1e-05,0.96278]
[1779753620723,43.43,77257.48,0.0,0.99254,1e-05,0.96278]
[1779753621183,43.43,77259.66,0.0,0.99256,1e-05,0.96029]
[1779753623198,43.43,77251.9,0.0,0.99248,1e-05,0.96917]
[1779753624205,43.43,77244.49,0.0,0.9924,1e-05,0.97772]
[1779753625212,43.43,77248.27,0.0,0.99244,1e-05,0.97335]
[1779753628233,43.43,77251.18,0.0,0.99247,1e-05,0.97]
[1779753630247,43.43,77257.47,0.0,0.99254,1e-05,0.96279]
[1779753631751,43.43,77257.77,0.0,0.99255,1e-05,0.96072]
[1779753631971,43.43,77257.77,0.0,0.99255,1e-05,0.96072]
[1779753637299,43.43,77247.92,0.0,0.99245,1e-05,0.97202]
[1779753639313,43.43,77246.46,0.0,0.99244,1e-05,0.97371]
[1779753639892,43.43,77246.46,0.0,0.99244,1e-05,0.97371]
[1779753639971,43.43,77246.46,0.0,0.99244,1e-05,0.97371]
[1779753640320,43.43,77252.62,0.0,0.9925,1e-05,0.96662]
[1779753641327,43.43,77244.67,0.0,0.99242,1e-05,0.97577]
[1779753644348,43.43,77249.8,0.0,0.99247,1e-05,0.96986]
[1779753644725,43.43,77249.8,0.0,0.99247,1e-05,0.96986]
[1779753644971,43.43,77249.8,0.0,0.99247,1e-05,0.96986]
[1779753646362,43.43,77254.07,0.0,0.99252,1e-05,0.96496]
[1779753648377,43.43,77248.82,0.0,0.99246,1e-05,0.97098]
[1779753649550,43.43,77248.92,0.0,0.99246,1e-05,0.97087]
[1779753649725,43.43,77248.92,0.0,0.99246,1e-05,0.97087]
[1779753650311,43.43,77248.92,0.0,0.99246,1e-05,0.97087]
[1779753650471,43.43,77248.92,0.0,0.99246,1e-05,0.97087]
[1779753650390,43.43,77248.74,0.0,0.99246,1e-05,0.97108]
[1779753653412,43.43,77264.57,0.0,0.99262,1e-05,0.95299]
[1779753654419,43.43,77264.18,0.0,0.99262,1e-05,0.95343]
[1779753654956,43.43,77264.18,0.0,0.99262,1e-05,0.95343]
[1779753654976,43.43,77264.18,0.0,0.99262,1e-05,0.95343]
[1779753655426,43.43,77265.47,0.0,0.99263,1e-05,0.95197]
[1779753656931,43.43,77266.26,0.0,0.99264,1e-05,0.95108]
[1779753656971,43.43,77266.26,0.0,0.99264,1e-05,0.95108]
[1779753662476,43.43,77262.84,0.0,0.9926,1e-05,0.95495]
[1779753664501,43.43,77274.4,0.0,0.99272,1e-05,0.9419]
[1779753665508,43.43,77275.06,0.0,0.99273,1e-05,0.94116]
[1779753667522,43.43,77281.84,0.0,0.99279,1e-05,0.93358]
[1779753669536,43.43,77269.62,0.0,0.99267,1e-05,0.94728]
[1779753670543,43.43,77269.03,0.0,0.99267,1e-05,0.94795]
[1779753671573,43.43,77278.6,0.0,0.99276,1e-05,0.9372]
[1779753672556,43.43,77281.15,0.0,0.99279,1e-05,0.93435]
[1779753673811,43.43,77281.15,0.0,0.99279,1e-05,0.93435]
[1779753673974,43.43,77281.15,0.0,0.99279,1e-05,0.93435]
[1779753674075,43.43,77282.24,0.0,0.9928,1e-05,0.93314]
[1779753675687,43.43,77283.9,0.0,0.99281,1e-05,0.93129]
[1779753675722,43.43,77283.9,0.0,0.99281,1e-05,0.93129]
[1779753678599,43.43,77286.8,0.0,0.99284,1e-05,0.92807]
[1779753680403,43.43,77286.8,0.0,0.99284,1e-05,0.92807]
[1779753680476,43.43,77286.8,0.0,0.99284,1e-05,0.92807]
[1779753680505,43.43,77286.18,0.0,0.99284,1e-05,0.92876]
[1779753681321,43.43,77286.18,0.0,0.99284,1e-05,0.92876]
[1779753681471,43.43,77286.18,0.0,0.99284,1e-05,0.92876]
[1779753686657,43.43,77283.93,0.0,0.99281,1e-05,0.93126]
[1779753688788,43.43,77281.72,0.0,0.99279,1e-05,0.93372]
[1779753688912,43.43,77281.72,0.0,0.99279,1e-05,0.93372]
[1779753688972,43.43,77281.72,0.0,0.99279,1e-05,0.93372]
[1779753688992,43.43,77278.31,0.0,0.99276,1e-05,0.93752]
[1779753692703,43.43,77275.35,0.0,0.99274,1e-05,0.93914]
[1779753693708,43.43,77256.0,0.0,0.99255,1e-05,0.96103]
[1779753694715,43.43,77248.02,0.0,0.99247,1e-05,0.97017]
[1779753695722,43.43,77249.92,0.0,0.99249,1e-05,0.96799]
[1779753698744,43.43,77243.78,0.0,0.99242,1e-05,0.97506]
[1779753699751,43.43,77240.45,0.0,0.99239,1e-05,0.97892]
[1779753701907,43.43,77242.6,0.0,0.99241,1e-05,0.97643]
[1779753701974,43.43,77242.6,0.0,0.99241,1e-05,0.97643]
[1779753702073,43.43,77241.14,0.0,0.9924,1e-05,0.97812]
[1779753703781,43.43,77238.44,0.0,0.99237,1e-05,0.98125]
[1779753704788,43.43,77229.91,0.0,0.99228,1e-05,0.99121]
[1779753705795,43.43,77225.8,0.0,0.99224,1e-05,0.99603]
[1779753706802,43.43,77228.57,0.0,0.99226,1e-05,0.99278]
[1779753710830,43.43,77225.41,0.0,0.99223,1e-05,0.99649]
[1779753711837,43.43,77221.95,0.0,0.99219,1e-05,1.00057]
[1779753712844,43.43,77213.18,0.0,0.9921,1e-05,1.01097]
[1779753713852,43.43,77202.17,0.0,0.99198,1e-05,1.02416]
[1779753714859,43.43,77205.36,0.0,0.99202,1e-05,1.02033]
[1779753716872,43.43,77211.58,0.0,0.99208,1e-05,1.01288]
[1779753721908,43.43,77216.13,0.0,0.99213,1e-05,1.00746]
[1779753724929,43.43,77212.79,0.0,0.9921,1e-05,1.01144]
[1779753725937,43.43,77201.34,0.0,0.99197,1e-05,1.02516]
[1779753726945,43.43,77202.16,0.0,0.99198,1e-05,1.02417]
[1779753727951,43.43,77216.25,0.0,0.99213,1e-05,1.00732]
[1779753728958,43.43,77222.52,0.0,0.9922,1e-05,0.9999]
[1779753731255,43.43,77223.12,0.0,0.99221,1e-05,0.99919]
[1779753731472,43.43,77223.12,0.0,0.99221,1e-05,0.99919]
[1779753735049,43.43,77222.51,0.0,0.9922,1e-05,0.99991]
[1779753735224,43.43,77222.51,0.0,0.9922,1e-05,0.99991]
[1779753735326,43.43,77221.97,0.0,0.9922,1e-05,1.00055]
[1779753735647,43.43,77221.97,0.0,0.9922,1e-05,1.00055]
[1779753735724,43.43,77221.97,0.0,0.9922,1e-05,1.00055]
[1779753739029,43.43,77218.92,0.0,0.99216,1e-05,1.00416]
[1779753741691,43.43,77217.54,0.0,0.99215,1e-05,1.00579]
[1779753741723,43.43,77217.54,0.0,0.99215,1e-05,1.00579]
[1779753742050,43.43,77211.8,0.0,0.99209,1e-05,1.01262]
[1779753743057,43.43,77207.66,0.0,0.99204,1e-05,1.01757]
[1779753743829,43.43,77207.66,0.0,0.99204,1e-05,1.01757]
[1779753743975,43.43,77207.66,0.0,0.99204,1e-05,1.01757]
[1779753747567,43.43,77209.47,0.0,0.99206,1e-05,1.0154]
[1779753747085,43.43,77218.2,0.0,0.99216,1e-05,1.00501]
[1779753748092,43.43,77217.98,0.0,0.99215,1e-05,1.00527]
[1779753748891,43.43,77217.98,0.0,0.99215,1e-05,1.00527]
[1779753749099,43.43,77218.67,0.0,0.99216,1e-05,1.00445]
[1779753750843,43.43,77218.21,0.0,0.99216,1e-05,1.005]
[1779753751113,43.43,77219.41,0.0,0.99218,1e-05,1.0018]
[1779753754285,43.43,77220.36,0.0,0.99219,1e-05,1.00068]
[1779753754474,43.43,77220.36,0.0,0.99219,1e-05,1.00068]
[1779753754574,43.43,77216.82,0.0,0.99215,1e-05,1.00487]
[1779753755949,43.43,77216.76,0.0,0.99215,1e-05,1.00494]
[1779753755972,43.43,77216.76,0.0,0.99215,1e-05,1.00494]
[1779753756148,43.43,77218.04,0.0,0.99217,1e-05,1.00342]
[1779753757724,43.43,77217.58,0.0,0.99216,1e-05,1.00397]
[1779753757976,43.43,77217.58,0.0,0.99216,1e-05,1.00397]
[1779753763197,43.43,77217.51,0.0,0.99216,1e-05,1.00405]
[1779753765211,43.43,77213.15,0.0,0.99211,1e-05,1.00923]
[1779753765643,43.43,77213.15,0.0,0.99211,1e-05,1.00923]
[1779753765725,43.43,77213.15,0.0,0.99211,1e-05,1.00923]
[1779753766460,43.43,77213.15,0.0,0.99211,1e-05,1.00923]
[1779753766475,43.43,77213.15,0.0,0.99211,1e-05,1.00923]
[1779753766561,43.43,77213.22,0.0,0.99212,1e-05,1.00915]
[1779753770246,43.43,77218.32,0.0,0.99217,1e-05,1.00309]
[1779753771025,43.43,77218.32,0.0,0.99217,1e-05,1.00309]
[1779753771224,43.43,77218.32,0.0,0.99217,1e-05,1.00309]
[1779753771464,43.43,77218.32,0.0,0.99217,1e-05,1.00309]
[1779753771475,43.43,77218.32,0.0,0.99217,1e-05,1.00309]
[1779753771518,43.43,77219.62,0.0,0.99218,1e-05,1.00155]
[1779753777295,43.43,77219.7,0.0,0.99218,1e-05,1.00146]
[1779753781324,43.43,77212.33,0.0,0.99211,1e-05,1.0102]
[1779753781866,43.43,77212.33,0.0,0.99211,1e-05,1.0102]
[1779753781970,43.43,77212.33,0.0,0.99211,1e-05,1.0102]
[1779753782331,43.43,77213.03,0.0,0.99211,1e-05,1.00937]
[1779753782925,43.43,77213.03,0.0,0.99211,1e-05,1.00937]
[1779753782975,43.43,77213.03,0.0,0.99211,1e-05,1.00937]
[1779753784345,43.43,77216.25,0.0,0.99215,1e-05,1.00555]
[1779753785352,43.43,77221.29,0.0,0.9922,1e-05,0.99958]
[1779753785921,43.43,77221.29,0.0,0.9922,1e-05,0.99958]
[1779753785973,43.43,77221.29,0.0,0.9922,1e-05,0.99958]
[1779753786599,43.43,77221.29,0.0,0.9922,1e-05,0.99958]
[1779753786359,43.43,77221.49,0.0,0.9922,1e-05,0.99935]
[1779753786726,43.43,77221.49,0.0,0.9922,1e-05,0.99935]
[1779753792406,43.43,77225.7,0.0,0.99225,1e-05,0.99439]
[1779753793413,43.43,77230.01,0.0,0.99229,1e-05,0.98933]
[1779753795427,43.43,77227.12,0.0,0.99226,1e-05,0.99272]
[1779753796040,43.43,77227.12,0.0,0.99226,1e-05,0.99272]
[1779753796226,43.43,77227.12,0.0,0.99226,1e-05,0.99272]
[1779753796494,43.43,77228.09,0.0,0.99227,1e-05,0.99158]
[1779753797405,43.43,77228.09,0.0,0.99227,1e-05,0.99158]
[1779753797480,43.43,77228.09,0.0,0.99227,1e-05,0.99158]
[1779753798448,43.43,77224.73,0.0,0.99224,1e-05,0.99553]
[1779753802476,43.43,77228.76,0.0,0.99228,1e-05,0.9908]
[1779753802672,43.43,77228.76,0.0,0.99228,1e-05,0.9908]
[1779753802722,43.43,77228.76,0.0,0.99228,1e-05,0.9908]
[1779753803483,43.43,77228.62,0.0,0.99228,1e-05,0.99096]
[1779753804016,43.43,77228.62,0.0,0.99228,1e-05,0.99096]
[1779753804226,43.43,77228.62,0.0,0.99228,1e-05,0.99096]
[1779753809525,43.43,77221.73,0.0,0.99221,1e-05,0.99906]
[1779753810125,43.43,77221.73,0.0,0.99221,1e-05,0.99906]
[1779753810223,43.43,77221.73,0.0,0.99221,1e-05,0.99906]
[1779753810532,43.43,77221.74,0.0,0.99221,1e-05,0.99905]
[1779753811253,43.43,77221.74,0.0,0.99221,1e-05,0.99905]
[1779753811474,43.43,77221.74,0.0,0.99221,1e-05,0.99905]
[1779753816140,43.43,77222.13,0.0,0.99222,1e-05,0.99682]
[1779753816227,43.43,77222.13,0.0,0.99222,1e-05,0.99682]
[1779753821609,43.43,77222.18,0.0,0.99222,1e-05,0.99676]
[1779753827652,43.43,77222.3,0.0,0.99223,1e-05,0.99662]
[1779753830459,43.43,77221.2,0.0,0.99221,1e-05,0.99792]
[1779753830472,43.43,77221.2,0.0,0.99221,1e-05,0.99792]
[1779753830619,43.43,77221.08,0.0,0.99221,1e-05,0.99806]
[1779753831865,43.43,77221.14,0.0,0.99221,1e-05,0.99799]
[1779753831973,43.43,77221.14,0.0,0.99221,1e-05,0.99799]
[1779753832686,43.43,77215.28,0.0,0.99215,1e-05,1.00492]
[1779753837723,43.43,77214.62,0.0,0.99214,1e-05,1.0057]
[1779753838931,43.43,77214.62,0.0,0.99214,1e-05,1.0057]
[1779753838972,43.43,77214.62,0.0,0.99214,1e-05,1.0057]
[1779753839033,43.43,77214.82,0.0,0.99215,1e-05,1.00547]
[1779753839818,43.43,77214.82,0.0,0.99215,1e-05,1.00547]
[1779753839977,43.43,77214.82,0.0,0.99215,1e-05,1.00547]
[1779753845056,43.43,77213.53,0.0,0.99213,1e-05,1.007]
[1779753845221,43.43,77213.53,0.0,0.99213,1e-05,1.007]
[1779753845323,43.43,77207.93,0.0,0.99207,1e-05,1.01367]
[1779753846229,43.43,77207.93,0.0,0.99207,1e-05,1.01367]
[1779753846473,43.43,77207.93,0.0,0.99207,1e-05,1.01367]
[1779753846574,43.43,77205.57,0.0,0.99205,1e-05,1.01649]
[1779753848800,43.43,77207.89,0.0,0.99207,1e-05,1.01372]
[1779753850037,43.43,77207.89,0.0,0.99207,1e-05,1.01372]
[1779753850221,43.43,77207.89,0.0,0.99207,1e-05,1.01372]
[1779753850255,43.43,77209.83,0.0,0.99209,1e-05,1.0114]
[1779753850868,43.43,77209.83,0.0,0.99209,1e-05,1.0114]
[1779753850976,43.43,77209.83,0.0,0.99209,1e-05,1.0114]
[1779753851821,43.43,77202.77,0.0,0.99202,1e-05,1.01985]
[1779753855553,43.43,77201.86,0.0,0.99201,1e-05,1.02094]
[1779753855579,43.43,77201.83,0.0,0.99201,1e-05,1.02098]
[1779753855720,43.43,77201.83,0.0,0.99201,1e-05,1.02098]
[1779753856410,43.43,77201.83,0.0,0.99201,1e-05,1.02098]
[1779753856475,43.43,77201.83,0.0,0.99201,1e-05,1.02098]
[1779753856575,43.43,77200.18,0.0,0.99199,1e-05,1.02296]
[1779753861891,43.43,77197.18,0.0,0.99196,1e-05,1.02658]
[1779753864310,43.43,77195.53,0.0,0.99194,1e-05,1.02857]
[1779753864471,43.43,77195.53,0.0,0.99194,1e-05,1.02857]
[1779753864533,43.43,77196.87,0.0,0.99195,1e-05,1.02695]
[1779753866375,43.43,77196.12,0.0,0.99194,1e-05,1.02786]
[1779753866470,43.43,77196.12,0.0,0.99194,1e-05,1.02786]
[1779753866476,43.43,77198.46,0.0,0.99197,1e-05,1.02503]
[1779753867933,43.43,77205.03,0.0,0.99204,1e-05,1.01714]
[1779753869024,43.43,77205.03,0.0,0.99204,1e-05,1.01714]
[1779753869222,43.43,77205.03,0.0,0.99204,1e-05,1.01714]
[1779753869416,43.43,77205.03,0.0,0.99204,1e-05,1.01714]
[1779753869473,43.43,77205.03,0.0,0.99204,1e-05,1.01714]
[1779753869511,43.43,77204.44,0.0,0.99203,1e-05,1.01784]
[1779753870954,43.43,77206.66,0.0,0.99206,1e-05,1.01519]
[1779753875989,43.43,77203.97,0.0,0.99204,1e-05,1.01662]
[1779753877083,43.43,77203.97,0.0,0.99204,1e-05,1.01662]
[1779753877220,43.43,77203.97,0.0,0.99204,1e-05,1.01662]
[1779753877291,43.43,77204.84,0.0,0.99205,1e-05,1.01557]
[1779753878444,43.43,77204.84,0.0,0.99205,1e-05,1.01557]
[1779753878476,43.43,77204.84,0.0,0.99205,1e-05,1.01557]
[1779753879010,43.43,77207.39,0.0,0.99208,1e-05,1.01253]
[1779753880017,43.43,77212.11,0.0,0.99213,1e-05,1.0069]
[1779753882291,43.43,77212.05,0.0,0.99213,1e-05,1.00698]
[1779753882471,43.43,77212.05,0.0,0.99213,1e-05,1.00698]
[1779753882573,43.43,77203.14,0.0,0.99203,1e-05,1.01761]
[1779753882873,43.43,77203.14,0.0,0.99203,1e-05,1.01761]
[1779753882976,43.43,77203.14,0.0,0.99203,1e-05,1.01761]
[1779753888391,43.43,77202.08,0.0,0.99202,1e-05,1.01888]
[1779753888471,43.43,77202.08,0.0,0.99202,1e-05,1.01888]
[1779753888544,43.43,77201.76,0.0,0.99202,1e-05,1.01927]
[1779753889080,43.43,77199.52,0.0,0.992,1e-05,1.02196]
[1779753889808,43.43,77199.52,0.0,0.992,1e-05,1.02196]
[1779753889976,43.43,77199.52,0.0,0.992,1e-05,1.02196]
[1779753895122,43.43,77199.12,0.0,0.99199,1e-05,1.02244]
[1779753900589,43.43,77199.5,0.0,0.99199,1e-05,1.02198]
[1779753900720,43.43,77199.5,0.0,0.99199,1e-05,1.02198]
[1779753900632,43.43,77197.19,0.0,0.99197,1e-05,1.02476]
[1779753901164,43.43,77196.29,0.0,0.99196,1e-05,1.02585]
[1779753902436,43.43,77196.29,0.0,0.99196,1e-05,1.02585]
[1779753902454,43.43,77204.28,0.0,0.99205,1e-05,1.01624]
[1779753903353,43.43,77204.28,0.0,0.99205,1e-05,1.01624]
[1779753903474,43.43,77204.28,0.0,0.99205,1e-05,1.01624]
[1779753903550,43.43,77208.11,0.0,0.99209,1e-05,1.01167]
[1779753904199,43.43,77220.51,0.0,0.99222,1e-05,0.99697]
[1779753905206,43.43,77223.46,0.0,0.99225,1e-05,0.99349]
[1779753907222,43.43,77232.56,0.0,0.99235,1e-05,0.98285]
[1779753908229,43.43,77236.53,0.0,0.99239,1e-05,0.97824]
[1779753909237,43.43,77234.66,0.0,0.99237,1e-05,0.98041]
[1779753909966,43.43,77234.66,0.0,0.99237,1e-05,0.98041]
[1779753909977,43.43,77234.66,0.0,0.99237,1e-05,0.98041]
[1779753910243,43.43,77232.43,0.0,0.99234,1e-05,0.983]
[1779753912257,43.43,77234.46,0.0,0.99237,1e-05,0.98064]
[1779753913203,43.43,77234.46,0.0,0.99237,1e-05,0.98064]
[1779753914227,43.43,77233.78,0.0,0.99236,1e-05,0.98143]
[1779753914713,43.43,77232.86,0.0,0.99235,1e-05,0.9825]
[1779753916224,43.43,77232.81,0.0,0.99235,1e-05,0.98256]
[1779753916285,43.43,77231.98,0.0,0.99234,1e-05,0.98353]
[1779753916849,43.43,77231.98,0.0,0.99234,1e-05,0.98353]
[1779753916974,43.43,77231.98,0.0,0.99234,1e-05,0.98353]
[1779753918299,43.43,77219.98,0.0,0.99221,1e-05,0.99759]
[1779753919306,43.43,77218.86,0.0,0.9922,1e-05,0.99891]
[1779753921320,43.43,77212.32,0.0,0.99213,1e-05,1.00666]
[1779753923297,43.43,77211.02,0.0,0.99212,1e-05,1.0082]
[1779753923481,43.43,77211.02,0.0,0.99212,1e-05,1.0082]
[1779753924222,43.43,77211.43,0.0,0.99212,1e-05,1.00771]
[1779753924341,43.43,77211.17,0.0,0.99212,1e-05,1.00802]
[1779753927362,43.43,77214.8,0.0,0.99216,1e-05,1.00371]
[1779753930383,43.43,77221.79,0.0,0.99223,1e-05,0.99546]
[1779753930812,43.43,77221.79,0.0,0.99223,1e-05,0.99546]
[1779753930974,43.43,77221.79,0.0,0.99223,1e-05,0.99546]
[1779753937714,43.43,77225.74,0.0,0.99229,1e-05,0.98906]
[1779753937727,43.43,77225.74,0.0,0.99229,1e-05,0.98906]
[1779753938224,43.43,77223.45,0.0,0.99226,1e-05,0.99174]
[1779753938439,43.43,77223.71,0.0,0.99227,1e-05,0.99144]
[1779753939277,43.43,77223.71,0.0,0.99227,1e-05,0.99144]
[1779753939474,43.43,77223.71,0.0,0.99227,1e-05,0.99144]
[1779753939572,43.43,77222.87,0.0,0.99226,1e-05,0.99243]
[1779753945488,43.43,77223.58,0.0,0.99227,1e-05,0.99159]
[1779753946351,43.43,77223.58,0.0,0.99227,1e-05,0.99159]
[1779753946479,43.43,77223.58,0.0,0.99227,1e-05,0.99159]
[1779753951530,43.43,77229.65,0.0,0.99233,1e-05,0.98449]
[1779753951833,43.43,77229.65,0.0,0.99233,1e-05,0.98449]
[1779753951973,43.43,77229.65,0.0,0.99233,1e-05,0.98449]
[1779753953934,43.43,77228.7,0.0,0.99232,1e-05,0.9856]
[1779753953974,43.43,77228.7,0.0,0.99232,1e-05,0.9856]
[1779753954551,43.43,77226.84,0.0,0.9923,1e-05,0.98777]
[1779753956564,43.43,77220.91,0.0,0.99224,1e-05,0.99473]
[1779753957573,43.43,77211.46,0.0,0.99214,1e-05,1.0059]
[1779753958915,43.43,77211.11,0.0,0.99213,1e-05,1.00631]
[1779753958974,43.43,77211.11,0.0,0.99213,1e-05,1.00631]
[1779753959587,43.43,77214.79,0.0,0.99217,1e-05,1.00195]
[1779753962608,43.43,77208.98,0.0,0.99211,1e-05,1.00885]
[1779753963099,43.43,77208.98,0.0,0.99211,1e-05,1.00885]
[1779753963222,43.43,77208.98,0.0,0.99211,1e-05,1.00885]
[1779753964622,43.43,77213.61,0.0,0.99216,1e-05,1.00335]
[1779753966272,43.43,77213.31,0.0,0.99216,1e-05,1.0037]
[1779753966474,43.43,77213.31,0.0,0.99216,1e-05,1.0037]
[1779753966636,43.43,77214.75,0.0,0.99217,1e-05,1.002]
[1779753967400,43.43,77214.75,0.0,0.99217,1e-05,1.002]
[1779753967471,43.43,77214.75,0.0,0.99217,1e-05,1.002]
[1779753971675,43.43,77220.76,0.0,0.99224,1e-05,0.99491]
[1779753972120,43.43,77220.76,0.0,0.99224,1e-05,0.99491]
[1779753972227,43.43,77220.76,0.0,0.99224,1e-05,0.99491]
[1779753972682,43.43,77222.68,0.0,0.99226,1e-05,0.99265]
[1779753977717,43.43,77222.45,0.0,0.99225,1e-05,0.99292]
[1779753979734,43.43,77214.4,0.0,0.99217,1e-05,1.00241]
[1779753980089,43.43,77214.4,0.0,0.99217,1e-05,1.00241]
[1779753980227,43.43,77214.4,0.0,0.99217,1e-05,1.00241]
[1779753981745,43.43,77210.57,0.0,0.99213,1e-05,1.00695]
[1779753983037,43.43,77210.94,0.0,0.99213,1e-05,1.00652]
[1779753983221,43.43,77210.94,0.0,0.99213,1e-05,1.00652]
[1779753983759,43.43,77211.96,0.0,0.99214,1e-05,1.0053]
[1779753984504,43.43,77211.96,0.0,0.99214,1e-05,1.0053]
[1779753984724,43.43,77211.96,0.0,0.99214,1e-05,1.0053]
[1779753989083,43.43,77210.91,0.0,0.99213,1e-05,1.00655]
[1779753989226,43.43,77210.91,0.0,0.99213,1e-05,1.00655]
[1779753989801,43.43,77213.05,0.0,0.99215,1e-05,1.00401]
[1779753990127,43.43,77213.05,0.0,0.99215,1e-05,1.00401]
[1779753990225,43.43,77213.05,0.0,0.99215,1e-05,1.00401]
[1779753993830,43.43,77218.87,0.0,0.99223,1e-05,0.99536]
[1779753993989,43.43,77218.87,0.0,0.99223,1e-05,0.99536]
[1779753994228,43.43,77218.87,0.0,0.99223,1e-05,0.99536]
[1779753994312,43.43,77218.87,0.0,0.99223,1e-05,0.99536]
[1779753994472,43.43,77218.87,0.0,0.99223,1e-05,0.99536]
[1779753994837,43.43,77216.4,0.0,0.9922,1e-05,0.99828]
[1779753996851,43.43,77207.6,0.0,0.99211,1e-05,1.00871]
[1779753997548,43.43,77207.6,0.0,0.99211,1e-05,1.00871]
[1779753997726,43.43,77207.6,0.0,0.99211,1e-05,1.00871]
[1779753997858,43.43,77200.29,0.0,0.99203,1e-05,1.01744]
[1779754001023,43.43,77201.35,0.0,0.99204,1e-05,1.01617]
[1779754001223,43.43,77201.35,0.0,0.99204,1e-05,1.01617]
[1779754001636,43.43,77201.35,0.0,0.99204,1e-05,1.01617]
[1779754001721,43.43,77201.35,0.0,0.99204,1e-05,1.01617]
[1779754001737,43.43,77200.76,0.0,0.99204,1e-05,1.01688]
[1779754002893,43.43,77203.41,0.0,0.99206,1e-05,1.0137]
[1779754005699,43.43,77202.87,0.0,0.99206,1e-05,1.01435]
[1779754005723,43.43,77202.87,0.0,0.99206,1e-05,1.01435]
[1779754006890,43.43,77198.63,0.0,0.99201,1e-05,1.01943]
[1779754006974,43.43,77198.63,0.0,0.99201,1e-05,1.01943]
[1779754006985,43.43,77198.07,0.0,0.99201,1e-05,1.0201]
[1779754009663,43.43,77198.18,0.0,0.99201,1e-05,1.01997]
[1779754010097,43.43,77201.8,0.0,0.99205,1e-05,1.01563]
[1779754013044,43.43,77200.5,0.0,0.99203,1e-05,1.01719]
[1779754013224,43.43,77200.5,0.0,0.99203,1e-05,1.01719]
[1779754013325,43.43,77202.11,0.0,0.99205,1e-05,1.01526]
[1779754019006,43.43,77200.25,0.0,0.99203,1e-05,1.01749]
[1779754023040,43.43,77204.34,0.0,0.99207,1e-05,1.01259]
[1779754025059,43.43,77193.0,0.0,0.99195,1e-05,1.02621]
[1779754026066,43.43,77193.64,0.0,0.99196,1e-05,1.02544]
[1779754027075,43.43,77197.64,0.0,0.992,1e-05,1.02062]
[1779754028080,43.43,77202.37,0.0,0.99205,1e-05,1.01495]
[1779754033115,43.43,77205.25,0.0,0.99208,1e-05,1.01151]
[1779754039157,43.43,77206.44,0.0,0.9921,1e-05,1.01009]
[1779754044192,43.43,77205.11,0.0,0.99208,1e-05,1.01167]
[1779754046206,43.43,77212.17,0.0,0.99216,1e-05,1.00328]
[1779754051241,43.43,77216.45,0.0,0.99222,1e-05,0.99645]
[1779754056276,43.43,77215.57,0.0,0.99221,1e-05,0.99748]
[1779754057283,43.43,77219.06,0.0,0.99224,1e-05,0.99337]
[1779754058290,43.43,77223.61,0.0,0.99229,1e-05,0.98804]
[1779754061311,43.43,77220.23,0.0,0.99226,1e-05,0.992]
[1779754066345,43.43,77216.97,0.0,0.99222,1e-05,0.99583]
[1779754068360,43.43,77214.22,0.0,0.99219,1e-05,0.99908]
[1779754073395,43.43,77214.42,0.0,0.9922,1e-05,0.99884]
[1779754077423,43.43,77208.28,0.0,0.99213,1e-05,1.00612]
[1779754082458,43.43,77208.68,0.0,0.99213,1e-05,1.00564]
[1779754088501,43.43,77208.87,0.0,0.99214,1e-05,1.00541]
[1779754093536,43.43,77202.41,0.0,0.99207,1e-05,1.01311]
[1779754098571,43.43,77193.4,0.0,0.99197,1e-05,1.02393]
[1779754099578,43.43,77191.37,0.0,0.99195,1e-05,1.02638]
[1779754104613,43.43,77190.85,0.0,0.99194,1e-05,1.027]
[1779754108641,43.43,77193.7,0.0,0.99197,1e-05,1.02356]
[1779754113677,43.43,77193.76,0.0,0.99199,1e-05,1.02169]
[1779754116698,43.43,77198.58,0.0,0.99204,1e-05,1.0159]
[1779754117705,43.43,77202.0,0.0,0.99208,1e-05,1.01181]
[1779754119720,43.43,77203.39,0.0,0.99209,1e-05,1.01015]
[1779754121736,43.43,77196.42,0.0,0.99202,1e-05,1.01849]
[1779754123749,43.43,77193.63,0.0,0.99199,1e-05,1.02185]
[1779754128784,43.43,77192.95,0.0,0.99198,1e-05,1.02267]
[1779754133819,43.43,77189.16,0.0,0.99194,1e-05,1.02724]
[1779754138854,43.43,77186.11,0.0,0.9919,1e-05,1.03093]
[1779754141875,43.43,77181.59,0.0,0.99185,1e-05,1.03643]
[1779754146911,43.43,77178.73,0.0,0.99182,1e-05,1.03992]
[1779754151946,43.43,77178.93,0.0,0.99182,1e-05,1.03967]
[1779754152298,43.43,77178.93,0.0,0.99182,1e-05,1.03967]
[1779754154227,43.43,77178.76,0.0,0.99182,1e-05,1.03988]
[1779754160017,43.43,77172.76,0.0,0.99176,1e-05,1.04723]
[1779754161018,43.43,77163.21,0.0,0.99165,1e-05,1.05902]
[1779754162025,43.43,77160.86,0.0,0.99162,1e-05,1.06194]
[1779754163033,43.43,77164.48,0.0,0.99166,1e-05,1.05745]
[1779754165046,43.43,77159.59,0.0,0.99161,1e-05,1.06352]
[1779754167063,43.43,77154.77,0.0,0.99155,1e-05,1.06954]
[1779754168482,43.43,77154.77,0.0,0.99155,1e-05,1.06954]
[1779754168730,43.43,77154.77,0.0,0.99155,1e-05,1.06954]
[1779754168760,43.43,77154.34,0.0,0.99155,1e-05,1.07007]
[1779754170880,43.43,77154.16,0.0,0.99155,1e-05,1.0703]
[1779754170981,43.43,77154.16,0.0,0.99155,1e-05,1.0703]
[1779754174112,43.43,77152.26,0.0,0.99154,1e-05,1.07082]
[1779754176126,43.43,77165.73,0.0,0.99169,1e-05,1.05406]
[1779754177136,43.43,77170.49,0.0,0.99175,1e-05,1.04819]
[1779754179150,43.43,77178.87,0.0,0.99184,1e-05,1.03792]
[1779754181580,43.43,77178.93,0.0,0.99184,1e-05,1.03785]
[1779754181724,43.43,77178.93,0.0,0.99184,1e-05,1.03785]
[1779754181789,43.43,77179.05,0.0,0.99184,1e-05,1.03771]
[1779754182215,43.43,77179.05,0.0,0.99184,1e-05,1.03771]
[1779754182228,43.43,77179.05,0.0,0.99184,1e-05,1.03771]
[1779754188213,43.43,77172.68,0.0,0.99177,1e-05,1.0455]
[1779754190348,43.43,77171.41,0.0,0.99176,1e-05,1.04706]
[1779754190474,43.43,77171.41,0.0,0.99176,1e-05,1.04706]
[1779754190576,43.43,77169.1,0.0,0.99173,1e-05,1.0499]
[1779754191898,43.43,77169.1,0.0,0.99173,1e-05,1.0499]
[1779754191974,43.43,77169.1,0.0,0.99173,1e-05,1.0499]
[1779754196269,43.43,77172.17,0.0,0.99176,1e-05,1.04613]
[1779754198586,43.43,77172.28,0.0,0.99177,1e-05,1.04599]
[1779754198728,43.43,77172.28,0.0,0.99177,1e-05,1.04599]
[1779754198772,43.43,77173.24,0.0,0.99178,1e-05,1.04481]
[1779754199783,43.43,77173.24,0.0,0.99178,1e-05,1.04481]
[1779754199980,43.43,77173.24,0.0,0.99178,1e-05,1.04481]
[1779754204762,43.43,77175.14,0.0,0.9918,1e-05,1.04248]
[1779754204953,43.43,77175.14,0.0,0.9918,1e-05,1.04248]
[1779754204973,43.43,77175.14,0.0,0.9918,1e-05,1.04248]
[1779754205046,43.43,77174.22,0.0,0.99179,1e-05,1.04361]
[1779754206358,43.43,77170.07,0.0,0.99174,1e-05,1.04871]
[1779754208568,43.43,77169.49,0.0,0.99173,1e-05,1.04942]
[1779754208723,43.43,77169.49,0.0,0.99173,1e-05,1.04942]
[1779754208791,43.43,77170.58,0.0,0.99175,1e-05,1.04808]
[1779754209156,43.43,77170.58,0.0,0.99175,1e-05,1.04808]
[1779754209223,43.43,77170.58,0.0,0.99175,1e-05,1.04808]
[1779754214796,43.43,77169.99,0.0,0.99174,1e-05,1.04881]
[1779754214974,43.43,77169.99,0.0,0.99174,1e-05,1.04881]
[1779754215074,43.43,77169.81,0.0,0.99174,1e-05,1.04903]
[1779754215366,43.43,77169.81,0.0,0.99174,1e-05,1.04903]
[1779754215474,43.43,77169.81,0.0,0.99174,1e-05,1.04903]
[1779754215575,43.43,77167.26,0.0,0.99171,1e-05,1.05217]
[1779754221003,43.43,77168.11,0.0,0.99172,1e-05,1.05112]
[1779754221073,43.43,77168.11,0.0,0.99172,1e-05,1.05112]
[1779754221224,43.43,77168.11,0.0,0.99172,1e-05,1.05112]
[1779754221392,43.43,77168.11,0.0,0.99172,1e-05,1.05112]
[1779754221471,43.43,77168.11,0.0,0.99172,1e-05,1.05112]
[1779754224486,43.43,77165.04,0.0,0.99168,1e-05,1.05491]
[1779754225201,43.43,77165.04,0.0,0.99168,1e-05,1.05491]
[1779754225224,43.43,77165.04,0.0,0.99168,1e-05,1.05491]
[1779754225493,43.43,77162.91,0.0,0.99166,1e-05,1.05755]
[1779754226777,43.43,77162.91,0.0,0.99166,1e-05,1.05755]
[1779754226976,43.43,77162.91,0.0,0.99166,1e-05,1.05755]
[1779754230529,43.43,77155.78,0.0,0.99158,1e-05,1.06642]
[1779754232873,43.43,77156.6,0.0,0.9916,1e-05,1.06354]
[1779754232975,43.43,77156.6,0.0,0.9916,1e-05,1.06354]
[1779754233076,43.43,77155.9,0.0,0.9916,1e-05,1.06441]
[1779754233850,43.43,77155.9,0.0,0.9916,1e-05,1.06441]
[1779754233972,43.43,77155.9,0.0,0.9916,1e-05,1.06441]
[1779754239593,43.43,77151.21,0.0,0.99154,1e-05,1.07027]
[1779754241286,43.43,77150.97,0.0,0.99154,1e-05,1.07057]
[1779754241477,43.43,77150.97,0.0,0.99154,1e-05,1.07057]
[1779754241793,43.43,77150.97,0.0,0.99154,1e-05,1.07057]
[1779754241973,43.43,77150.97,0.0,0.99154,1e-05,1.07057]
[1779754242074,43.43,77150.87,0.0,0.99154,1e-05,1.07069]
[1779754247649,43.43,77150.82,0.0,0.99154,1e-05,1.07076]
[1779754252684,43.43,77150.63,0.0,0.99154,1e-05,1.071]
[1779754257719,43.43,77155.2,0.0,0.99159,1e-05,1.06528]
[1779754259357,43.43,77155.52,0.0,0.99159,1e-05,1.06488]
[1779754259475,43.43,77155.52,0.0,0.99159,1e-05,1.06488]
[1779754260142,43.43,77155.52,0.0,0.99159,1e-05,1.06488]
[1779754259733,43.43,77155.5,0.0,0.99159,1e-05,1.06491]
[1779754260224,43.43,77155.5,0.0,0.99159,1e-05,1.06491]
[1779754265776,43.43,77156.01,0.0,0.9916,1e-05,1.06427]
[1779754267137,43.43,77156.01,0.0,0.9916,1e-05,1.06427]
[1779754266782,43.43,77159.12,0.0,0.99163,1e-05,1.0604]
[1779754267226,43.43,77159.12,0.0,0.99163,1e-05,1.0604]
[1779754267679,43.43,77159.12,0.0,0.99163,1e-05,1.0604]
[1779754267724,43.43,77159.12,0.0,0.99163,1e-05,1.0604]
[1779754267790,43.43,77159.43,0.0,0.99164,1e-05,1.06002]
[1779754273099,43.43,77159.09,0.0,0.99163,1e-05,1.06044]
[1779754273222,43.43,77159.23,0.0,0.99163,1e-05,1.06027]
[1779754273503,43.43,77159.23,0.0,0.99163,1e-05,1.06027]
[1779754273723,43.43,77159.23,0.0,0.99163,1e-05,1.06027]
[1779754273832,43.43,77159.93,0.0,0.99164,1e-05,1.0594]
[1779754278867,43.43,77157.82,0.0,0.99162,1e-05,1.06202]
[1779754281104,43.43,77157.42,0.0,0.99161,1e-05,1.06252]
[1779754281224,43.43,77156.51,0.0,0.9916,1e-05,1.06365]
[1779754281889,43.43,77153.59,0.0,0.99157,1e-05,1.06729]
[1779754282248,43.43,77153.59,0.0,0.99157,1e-05,1.06729]
[1779754282475,43.43,77153.59,0.0,0.99157,1e-05,1.06729]
[1779754288088,43.43,77151.91,0.0,0.99155,1e-05,1.06939]
[1779754288225,43.43,77153.89,0.0,0.99157,1e-05,1.06692]
[1779754288979,43.43,77153.89,0.0,0.99157,1e-05,1.06692]
[1779754289031,43.43,77154.36,0.0,0.99158,1e-05,1.06633]
[1779754289223,43.43,77154.36,0.0,0.99158,1e-05,1.06633]
[1779754294979,43.43,77154.43,0.0,0.99159,1e-05,1.06439]
[1779754296722,43.43,77154.77,0.0,0.9916,1e-05,1.06396]
[1779754296975,43.43,77154.77,0.0,0.9916,1e-05,1.06396]
[1779754297048,43.43,77154.39,0.0,0.99159,1e-05,1.06444]
[1779754297501,43.43,77154.39,0.0,0.99159,1e-05,1.06444]
[1779754297723,43.43,77154.39,0.0,0.99159,1e-05,1.06444]
[1779754302631,43.43,77152.1,0.0,0.99157,1e-05,1.0673]
[1779754302724,43.43,77152.1,0.0,0.99157,1e-05,1.0673]
[1779754303077,43.43,77152.1,0.0,0.99157,1e-05,1.0673]
[1779754303125,43.43,77152.3,0.0,0.99157,1e-05,1.06705]
[1779754303224,43.43,77152.3,0.0,0.99157,1e-05,1.06705]
[1779754309080,43.43,77152.13,0.0,0.99157,1e-05,1.06726]
[1779754309663,43.43,77152.13,0.0,0.99157,1e-05,1.06726]
[1779754309722,43.43,77152.13,0.0,0.99157,1e-05,1.06726]
[1779754310087,43.43,77152.05,0.0,0.99157,1e-05,1.06736]
[1779754310326,43.43,77152.05,0.0,0.99157,1e-05,1.06736]
[1779754310346,43.43,77152.05,0.0,0.99157,1e-05,1.06736]
[1779754314721,43.43,77153.47,0.0,0.99158,1e-05,1.06558]
[1779754314975,43.43,77153.47,0.0,0.99158,1e-05,1.06558]
[1779754316257,43.43,77153.34,0.0,0.99158,1e-05,1.06575]
[1779754316473,43.43,77153.34,0.0,0.99158,1e-05,1.06575]
[1779754317136,43.43,77152.53,0.0,0.99157,1e-05,1.06676]
[1779754320781,43.43,77153.25,0.0,0.99158,1e-05,1.06586]
[1779754320975,43.43,77153.25,0.0,0.99158,1e-05,1.06586]
[1779754326200,43.43,77152.76,0.0,0.99157,1e-05,1.06647]
[1779754326227,43.43,77152.76,0.0,0.99157,1e-05,1.06647]
[1779754326478,43.43,77152.76,0.0,0.99157,1e-05,1.06647]
[1779754326949,43.43,77152.76,0.0,0.99157,1e-05,1.06647]
[1779754326974,43.43,77152.76,0.0,0.99157,1e-05,1.06647]
[1779754327207,43.43,77153.25,0.0,0.99158,1e-05,1.06586]
[1779754332135,43.43,77153.07,0.0,0.99158,1e-05,1.06608]
[1779754332155,43.43,77159.28,0.0,0.99165,1e-05,1.05836]
[1779754332225,43.43,77159.28,0.0,0.99165,1e-05,1.05836]
[1779754334605,43.43,77159.28,0.0,0.99165,1e-05,1.05836]
[1779754334722,43.43,77159.28,0.0,0.99165,1e-05,1.05836]
[1779754334824,43.43,77159.35,0.0,0.99165,1e-05,1.05827]
[1779754340357,43.43,77158.99,0.0,0.99164,1e-05,1.05872]
[1779754340474,43.43,77158.99,0.0,0.99164,1e-05,1.05872]
[1779754340575,43.43,77153.19,0.0,0.99158,1e-05,1.06593]
[1779754343323,43.43,77156.27,0.0,0.99161,1e-05,1.0621]
[1779754344900,43.43,77156.27,0.0,0.99161,1e-05,1.0621]
[1779754344974,43.43,77156.27,0.0,0.99161,1e-05,1.0621]
[1779754345012,43.43,77156.27,0.0,0.99161,1e-05,1.0621]
[1779754345223,43.43,77156.27,0.0,0.99161,1e-05,1.0621]
[1779754345074,43.43,77158.85,0.0,0.99164,1e-05,1.05889]
[1779754348812,43.43,77158.85,0.0,0.99164,1e-05,1.05889]
[1779754349545,43.43,77158.98,0.0,0.99164,1e-05,1.05873]
[1779754349607,43.43,77158.98,0.0,0.99164,1e-05,1.05873]
[1779754349726,43.43,77158.98,0.0,0.99164,1e-05,1.05873]
[1779754349837,43.43,77158.98,0.0,0.99164,1e-05,1.05873]
[1779754349869,43.43,77164.76,0.0,0.99171,1e-05,1.05158]
[1779754350524,43.43,77164.76,0.0,0.99171,1e-05,1.05158]
[1779754350585,43.43,77164.76,0.0,0.99171,1e-05,1.05158]
[1779754350724,43.43,77164.76,0.0,0.99171,1e-05,1.05158]
[1779754352225,43.43,77164.97,0.0,0.99171,1e-05,1.05132]
[1779754352340,43.43,77164.97,0.0,0.99171,1e-05,1.05132]
[1779754352386,43.43,77165.08,0.0,0.99173,1e-05,1.04934]
[1779754356226,43.43,77165.39,0.0,0.99173,1e-05,1.04896]
[1779754356345,43.43,77165.39,0.0,0.99173,1e-05,1.04896]
[1779754356414,43.43,77165.47,0.0,0.99173,1e-05,1.04886]
[1779754358428,43.43,77167.45,0.0,0.99175,1e-05,1.04643]
[1779754360227,43.43,77167.45,0.0,0.99175,1e-05,1.04643]
[1779754360345,43.43,77167.45,0.0,0.99175,1e-05,1.04643]
[1779754360436,43.43,77167.45,0.0,0.99175,1e-05,1.04643]
[1779754362456,43.43,77160.67,0.0,0.99168,1e-05,1.05479]
[1779754364229,43.43,77160.67,0.0,0.99168,1e-05,1.05479]
[1779754364341,43.43,77161.67,0.0,0.99169,1e-05,1.05355]
[1779754364471,43.43,77161.59,0.0,0.99169,1e-05,1.05365]
[1779754367788,43.43,77161.22,0.0,0.99168,1e-05,1.05411]
[1779754367835,43.43,77161.22,0.0,0.99168,1e-05,1.05411]
[1779754367973,43.43,77161.22,0.0,0.99168,1e-05,1.05411]
[1779754368229,43.43,77161.22,0.0,0.99168,1e-05,1.05411]
[1779754368323,43.43,77161.22,0.0,0.99168,1e-05,1.05411]
[1779754368499,43.43,77161.74,0.0,0.99169,1e-05,1.05346]
[1779754372228,43.43,77161.76,0.0,0.99169,1e-05,1.05344]
[1779754372352,43.43,77161.76,0.0,0.99169,1e-05,1.05344]
[1779754372527,43.43,77162.34,0.0,0.9917,1e-05,1.05272]
[1779754377562,43.43,77161.89,0.0,0.99169,1e-05,1.05328]
[1779754378827,43.43,77161.89,0.0,0.99169,1e-05,1.05328]
[1779754378942,43.43,77161.89,0.0,0.99169,1e-05,1.05328]
[1779754378971,43.43,77161.89,0.0,0.99169,1e-05,1.05328]
[1779754379044,43.43,77162.22,0.0,0.99169,1e-05,1.05287]
[1779754380197,43.43,77162.22,0.0,0.99169,1e-05,1.05287]
[1779754380232,43.43,77162.22,0.0,0.99169,1e-05,1.05287]
[1779754380274,43.43,77163.52,0.0,0.99171,1e-05,1.05127]
[1779754380473,43.43,77163.52,0.0,0.99171,1e-05,1.05127]
[1779754386625,43.43,77163.99,0.0,0.99171,1e-05,1.05069]
[1779754391661,43.43,77164.34,0.0,0.99172,1e-05,1.05025]
[1779754397703,43.43,77164.36,0.0,0.99172,1e-05,1.05023]
[1779754402443,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754402472,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754402493,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754402545,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754403974,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754404034,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754404226,43.43,77165.33,0.0,0.99173,1e-05,1.04903]
[1779754406766,43.43,77168.07,0.0,0.99176,1e-05,1.04566]
[1779754411800,43.43,77167.72,0.0,0.99177,1e-05,1.04426]
[1779754415829,43.43,77168.92,0.0,0.99178,1e-05,1.04279]
[1779754416836,43.43,77172.01,0.0,0.99182,1e-05,1.03901]
[1779754417987,43.43,77172.01,0.0,0.99182,1e-05,1.03901]
[1779754418084,43.43,77172.01,0.0,0.99182,1e-05,1.03901]
[1779754418224,43.43,77172.01,0.0,0.99182,1e-05,1.03901]
[1779754421871,43.43,77165.34,0.0,0.99174,1e-05,1.04718]
[1779754422901,43.43,77165.34,0.0,0.99174,1e-05,1.04718]
[1779754422964,43.43,77165.34,0.0,0.99174,1e-05,1.04718]
[1779754422980,43.43,77165.34,0.0,0.99174,1e-05,1.04718]
[1779754423002,43.43,77163.14,0.0,0.99172,1e-05,1.04989]
[1779754428920,43.43,77162.71,0.0,0.99171,1e-05,1.05042]
[1779754434752,43.43,77162.55,0.0,0.99171,1e-05,1.05062]
[1779754434775,43.43,77162.55,0.0,0.99171,1e-05,1.05062]
[1779754434975,43.43,77162.55,0.0,0.99171,1e-05,1.05062]
[1779754441004,43.43,77162.85,0.0,0.99172,1e-05,1.05025]
[1779754442309,43.43,77162.85,0.0,0.99172,1e-05,1.05025]
[1779754442325,43.43,77162.85,0.0,0.99172,1e-05,1.05025]
[1779754442474,43.43,77162.52,0.0,0.99171,1e-05,1.05066]
[1779754442583,43.43,77162.52,0.0,0.99171,1e-05,1.05066]
[1779754445032,43.43,77166.15,0.0,0.99175,1e-05,1.04619]
[1779754445563,43.43,77166.15,0.0,0.99175,1e-05,1.04619]
[1779754445674,43.43,77166.15,0.0,0.99175,1e-05,1.04619]
[1779754446039,43.43,77168.29,0.0,0.99178,1e-05,1.04356]
[1779754448226,43.43,77168.45,0.0,0.99178,1e-05,1.04336]
[1779754448306,43.43,77168.45,0.0,0.99178,1e-05,1.04336]
[1779754452225,43.43,77168.24,0.0,0.99178,1e-05,1.04362]
[1779754452340,43.43,77168.24,0.0,0.99178,1e-05,1.04362]
[1779754454222,43.43,77168.7,0.0,0.99178,1e-05,1.04306]
[1779754454334,43.43,77168.7,0.0,0.99178,1e-05,1.04306]
[1779754458223,43.43,77168.77,0.0,0.99178,1e-05,1.04297]
[1779754458333,43.43,77168.77,0.0,0.99178,1e-05,1.04297]
[1779754459130,43.43,77170.19,0.0,0.9918,1e-05,1.04123]
[1779754464165,43.43,77169.18,0.0,0.99179,1e-05,1.04247]
[1779754469200,43.43,77168.91,0.0,0.99178,1e-05,1.0428]
[1779754470720,43.43,77169.53,0.0,0.99179,1e-05,1.04204]
[1779754470827,43.43,77169.53,0.0,0.99179,1e-05,1.04204]
[1779754470976,43.43,77169.53,0.0,0.99179,1e-05,1.04204]
[1779754474235,43.43,77168.28,0.0,0.99179,1e-05,1.04174]
[1779754477255,43.43,77166.62,0.0,0.99177,1e-05,1.04378]
[1779754481407,43.43,77167.34,0.0,0.99178,1e-05,1.04289]
[1779754481472,43.43,77167.34,0.0,0.99178,1e-05,1.04289]
[1779754481475,43.43,77167.34,0.0,0.99178,1e-05,1.04289]
[1779754484222,43.43,77167.12,0.0,0.99178,1e-05,1.04316]
[1779754484344,43.43,77167.12,0.0,0.99178,1e-05,1.04316]
[1779754488220,43.43,77166.76,0.0,0.99177,1e-05,1.04361]
[1779754488333,43.43,77166.76,0.0,0.99177,1e-05,1.04361]
[1779754490222,43.43,77166.76,0.0,0.99177,1e-05,1.04361]
[1779754490335,43.43,77166.76,0.0,0.99177,1e-05,1.04361]
[1779754494221,43.43,77166.62,0.0,0.99177,1e-05,1.04378]
[1779754494339,43.43,77166.62,0.0,0.99177,1e-05,1.04378]
[1779754498221,43.43,77166.11,0.0,0.99177,1e-05,1.0444]
[1779754498334,43.43,77166.11,0.0,0.99177,1e-05,1.0444]
[1779754502226,43.43,77165.92,0.0,0.99176,1e-05,1.04464]
[1779754502344,43.43,77165.92,0.0,0.99176,1e-05,1.04464]
[1779754507466,43.43,77166.04,0.0,0.99177,1e-05,1.04449]
[1779754509001,43.43,77166.04,0.0,0.99177,1e-05,1.04449]
[1779754509112,43.43,77166.04,0.0,0.99177,1e-05,1.04449]
[1779754510223,43.43,77165.52,0.0,0.99176,1e-05,1.04513]
[1779754512501,43.43,77164.33,0.0,0.99175,1e-05,1.04659]
[1779754513508,43.43,77163.03,0.0,0.99173,1e-05,1.04819]
[1779754517271,43.43,77151.49,0.0,0.9916,1e-05,1.06248]
[1779754517546,43.43,77145.7,0.0,0.99154,1e-05,1.06972]
[1779754518553,43.43,77144.33,0.0,0.99152,1e-05,1.07143]
[1779754519953,43.43,77141.91,0.0,0.99149,1e-05,1.07447]
[1779754521574,43.43,77151.85,0.0,0.99161,1e-05,1.06204]
[1779754522581,43.43,77152.65,0.0,0.99162,1e-05,1.06104]
[1779754524596,43.43,77166.94,0.0,0.99178,1e-05,1.04338]
[1779754525602,43.43,77170.64,0.0,0.99182,1e-05,1.03885]
[1779754526609,43.43,77177.0,0.0,0.99189,1e-05,1.0311]
[1779754528623,43.43,77171.45,0.0,0.99183,1e-05,1.03786]
[1779754530637,43.43,77172.69,0.0,0.99184,1e-05,1.03635]
[1779754532650,43.43,77171.8,0.0,0.99184,1e-05,1.03561]
[1779754534665,43.43,77170.34,0.0,0.99183,1e-05,1.03739]
[1779754539700,43.43,77174.43,0.0,0.99187,1e-05,1.03241]
[1779754544735,43.43,77174.9,0.0,0.99188,1e-05,1.03184]
[1779754546749,43.43,77179.44,0.0,0.99193,1e-05,1.02633]
[1779754555813,43.43,77181.48,0.0,0.99195,1e-05,1.02386]
[1779754557817,43.43,77181.61,0.0,0.99195,1e-05,1.02371]
[1779754558835,43.43,77172.7,0.0,0.99185,1e-05,1.03451]
[1779754559842,43.43,77163.54,0.0,0.99175,1e-05,1.04573]
[1779754560850,43.43,77158.84,0.0,0.9917,1e-05,1.05152]
[1779754561857,43.43,77152.27,0.0,0.99162,1e-05,1.05966]
[1779754565885,43.43,77150.71,0.0,0.99161,1e-05,1.0616]
[1779754571113,43.43,77150.65,0.0,0.99161,1e-05,1.06167]
[1779754571146,43.43,77141.98,0.0,0.99151,1e-05,1.07251]
[1779754571927,43.43,77139.85,0.0,0.99148,1e-05,1.07519]
[1779754573941,43.43,77143.93,0.0,0.99153,1e-05,1.07007]
[1779754578976,43.43,77144.67,0.0,0.99154,1e-05,1.06914]
[1779754584011,43.43,77145.05,0.0,0.99154,1e-05,1.06867]
[1779754589049,43.43,77144.8,0.0,0.99154,1e-05,1.06898]
[1779754592069,43.43,77143.77,0.0,0.99154,1e-05,1.0684]
[1779754595090,43.43,77142.13,0.0,0.99152,1e-05,1.07046]
[1779754596096,43.43,77139.82,0.0,0.9915,1e-05,1.07336]
[1779754601132,43.43,77140.39,0.0,0.9915,1e-05,1.07264]
[1779754602138,43.43,77141.96,0.0,0.99152,1e-05,1.07067]
[1779754607175,43.43,77142.95,0.0,0.99153,1e-05,1.06943]
[1779754608181,43.43,77141.31,0.0,0.99151,1e-05,1.07149]
[1779754609189,43.43,77133.61,0.0,0.99143,1e-05,1.08119]
[1779754611203,43.43,77133.01,0.0,0.99142,1e-05,1.08194]
[1779754616238,43.43,77133.21,0.0,0.99142,1e-05,1.08169]
[1779754621278,43.43,77132.06,0.0,0.99141,1e-05,1.08315]
[1779754622285,43.43,77135.13,0.0,0.99144,1e-05,1.07926]
[1779754626313,43.43,77137.82,0.0,0.99147,1e-05,1.07587]
[1779754631348,43.43,77137.86,0.0,0.99147,1e-05,1.07582]
[1779754634369,43.43,77135.96,0.0,0.99145,1e-05,1.07822]
[1779754639404,43.43,77135.31,0.0,0.99145,1e-05,1.07904]
[1779754644439,43.43,77136.24,0.0,0.99146,1e-05,1.07786]
[1779754649474,43.43,77136.21,0.0,0.99146,1e-05,1.0779]
[1779754652495,43.43,77134.45,0.0,0.99145,1e-05,1.07825]
[1779754654509,43.43,77131.2,0.0,0.99141,1e-05,1.08235]
[1779754655516,43.43,77125.25,0.0,0.99134,1e-05,1.08991]
[1779754660550,43.43,77125.26,0.0,0.99134,1e-05,1.08989]
[1779754665326,43.43,77125.09,0.0,0.99134,1e-05,1.09011]
[1779754665340,43.43,77122.91,0.0,0.99132,1e-05,1.09289]
[1779754666464,43.43,77116.26,0.0,0.99124,1e-05,1.1014]
[1779754668610,43.43,77114.34,0.0,0.99122,1e-05,1.10387]
[1779754673645,43.43,77112.52,0.0,0.99119,1e-05,1.10621]
[1779754676666,43.43,77110.28,0.0,0.99117,1e-05,1.1091]
[1779754680695,43.43,77107.62,0.0,0.99114,1e-05,1.11254]
[1779754682709,43.43,77116.51,0.0,0.99124,1e-05,1.10108]
[1779754683716,43.43,77117.58,0.0,0.99125,1e-05,1.09971]
[1779754684723,43.43,77119.12,0.0,0.99127,1e-05,1.09773]
[1779754687744,43.43,77113.26,0.0,0.9912,1e-05,1.10526]
[1779754688751,43.43,77102.05,0.0,0.99107,1e-05,1.11978]
[1779754689758,43.43,77101.42,0.0,0.99106,1e-05,1.1206]
[1779754691772,43.43,77105.97,0.0,0.99112,1e-05,1.11468]
[1779754692779,43.43,77108.75,0.0,0.99115,1e-05,1.11108]
[1779754694793,43.43,77112.46,0.0,0.99119,1e-05,1.10629]
[1779754696807,43.43,77110.38,0.0,0.99117,1e-05,1.10897]
[1779754697814,43.43,77112.67,0.0,0.9912,1e-05,1.10602]
[1779754703856,43.43,77114.56,0.0,0.99122,1e-05,1.10359]
[1779754705870,43.43,77116.29,0.0,0.99124,1e-05,1.10136]
[1779754715939,43.43,77116.3,0.0,0.99125,1e-05,1.09944]
[1779754716947,43.43,77113.86,0.0,0.99122,1e-05,1.10258]
[1779754717954,43.43,77111.5,0.0,0.9912,1e-05,1.10562]
[1779754719969,43.43,77109.9,0.0,0.99118,1e-05,1.10768]
[1779754721983,43.43,77108.49,0.0,0.99116,1e-05,1.1095]
[1779754723997,43.43,77104.13,0.0,0.99111,1e-05,1.11515]
[1779754729032,43.43,77103.4,0.0,0.9911,1e-05,1.11609]
[1779754731046,43.43,77101.13,0.0,0.99107,1e-05,1.11905]
[1779754734067,43.43,77091.36,0.0,0.99096,1e-05,1.13182]
[1779754735074,43.43,77090.73,0.0,0.99095,1e-05,1.13265]
[1779754736081,43.43,77088.44,0.0,0.99092,1e-05,1.13566]
[1779754737088,43.43,77082.94,0.0,0.99085,1e-05,1.14293]
[1779754738095,43.43,77080.85,0.0,0.99083,1e-05,1.1457]
[1779754743130,43.43,77080.55,0.0,0.99082,1e-05,1.1461]
[1779754747546,43.43,77081.5,0.0,0.99084,1e-05,1.14484]
[1779754747648,43.43,77081.5,0.0,0.99084,1e-05,1.14484]
[1779754747647,43.43,77081.15,0.0,0.99083,1e-05,1.1453]
[1779754747720,43.43,77081.15,0.0,0.99083,1e-05,1.1453]
[1779754748165,43.43,77081.51,0.0,0.99084,1e-05,1.14482]
[1779754751185,43.43,77079.47,0.0,0.99081,1e-05,1.14753]
[1779754755214,43.43,77077.56,0.0,0.99079,1e-05,1.15007]
[1779754760249,43.43,77072.57,0.0,0.99072,1e-05,1.15673]
[1779754761256,43.43,77069.76,0.0,0.99069,1e-05,1.1605]
[1779754762548,43.43,77067.75,0.0,0.99066,1e-05,1.1632]
[1779754767301,43.43,77058.22,0.0,0.99055,1e-05,1.17606]
[1779754768308,43.43,77055.04,0.0,0.99051,1e-05,1.18038]
[1779754769315,43.43,77058.26,0.0,0.99055,1e-05,1.17601]
[1779754774351,43.43,77059.09,0.0,0.99057,1e-05,1.17289]
[1779754775358,43.43,77061.69,0.0,0.9906,1e-05,1.16938]
[1779754776365,43.43,77063.53,0.0,0.99063,1e-05,1.16689]
[1779754778379,43.43,77068.1,0.0,0.99068,1e-05,1.16075]
[1779754779393,43.43,77077.24,0.0,0.9908,1e-05,1.14854]
[1779754780400,43.43,77083.66,0.0,0.99088,1e-05,1.14002]
[1779754781407,43.43,77085.3,0.0,0.9909,1e-05,1.13786]
[1779754783421,43.43,77082.7,0.0,0.99086,1e-05,1.14129]
[1779754784428,43.43,77084.99,0.0,0.99089,1e-05,1.13827]
[1779754787450,43.43,77087.08,0.0,0.99092,1e-05,1.13551]
[1779754791477,43.43,77091.47,0.0,0.99097,1e-05,1.12974]
[1779754792484,43.43,77094.09,0.0,0.991,1e-05,1.1263]
[1779754794499,43.43,77088.22,0.0,0.99093,1e-05,1.13401]
[1779754799534,43.43,77089.35,0.0,0.99095,1e-05,1.13252]
[1779754802555,43.43,77091.11,0.0,0.99097,1e-05,1.13021]
[1779754803562,43.43,77089.43,0.0,0.99095,1e-05,1.13242]
[1779754804569,43.43,77088.07,0.0,0.99093,1e-05,1.1342]
[1779754809604,43.43,77088.51,0.0,0.99094,1e-05,1.13363]
[1779754812625,43.43,77082.13,0.0,0.99086,1e-05,1.14205]
[1779754814639,43.43,77068.2,0.0,0.99069,1e-05,1.16061]
[1779754815646,43.43,77064.07,0.0,0.99063,1e-05,1.16617]
[1779754818667,43.43,77062.56,0.0,0.99062,1e-05,1.1682]
[1779754823703,43.43,77057.86,0.0,0.99056,1e-05,1.17456]
[1779754824709,43.43,77059.38,0.0,0.99058,1e-05,1.1725]
[1779754825716,43.43,77061.03,0.0,0.9906,1e-05,1.17027]
[1779754826723,43.43,77062.46,0.0,0.99061,1e-05,1.16834]
[1779754827730,43.43,77064.01,0.0,0.99063,1e-05,1.16625]
[1779754828737,43.43,77065.98,0.0,0.99066,1e-05,1.1636]
[1779754833772,43.43,77070.92,0.0,0.99074,1e-05,1.155]
[1779754834779,43.43,77075.56,0.0,0.99079,1e-05,1.14881]
[1779754841828,43.43,77071.07,0.0,0.99074,1e-05,1.1548]
[1779754843842,43.43,77075.01,0.0,0.99079,1e-05,1.14954]
[1779754844849,43.43,77076.45,0.0,0.9908,1e-05,1.14762]
[1779754849885,43.43,77076.11,0.0,0.9908,1e-05,1.14808]
[1779754851899,43.43,77073.27,0.0,0.99076,1e-05,1.15186]
[1779754852906,43.43,77070.15,0.0,0.99073,1e-05,1.15603]
[1779754857941,43.43,77070.42,0.0,0.99073,1e-05,1.15566]
[1779754862977,43.43,77070.47,0.0,0.99073,1e-05,1.1556]
[1779754868011,43.43,77070.68,0.0,0.99073,1e-05,1.15532]
[1779754873046,43.43,77070.62,0.0,0.99073,1e-05,1.1554]
[1779754880095,43.43,77070.42,0.0,0.99073,1e-05,1.15566]
[1779754881102,43.43,77067.13,0.0,0.99069,1e-05,1.16007]
[1779754886137,43.43,77067.84,0.0,0.9907,1e-05,1.15912]
[1779754887144,43.43,77071.1,0.0,0.99074,1e-05,1.15476]
[1779754896207,43.43,77069.97,0.0,0.99074,1e-05,1.15429]
[1779754898221,43.43,77065.67,0.0,0.99069,1e-05,1.16005]
[1779754904264,43.43,77066.14,0.0,0.99069,1e-05,1.15942]
[1779754908292,43.43,77068.69,0.0,0.99072,1e-05,1.15601]
[1779754913327,43.43,77068.87,0.0,0.99072,1e-05,1.15576]
[1779754918363,43.43,77068.64,0.0,0.99072,1e-05,1.15607]
[1779754921390,43.43,77058.69,0.0,0.9906,1e-05,1.16945]
[1779754922396,43.43,77052.4,0.0,0.99052,1e-05,1.17797]
[1779754927431,43.43,77052.88,0.0,0.99052,1e-05,1.17732]
[1779754928438,43.43,77051.0,0.0,0.9905,1e-05,1.17988]
[1779754931460,43.43,77049.23,0.0,0.99048,1e-05,1.18229]
[1779754935487,43.43,77045.44,0.0,0.99043,1e-05,1.18746]
[1779754943596,43.43,77045.88,0.0,0.99044,1e-05,1.18686]
[1779754949638,43.44,77045.64,0.0,0.99043,1e-05,1.18724]
[1779754950645,43.44,77039.53,0.0,0.99035,1e-05,1.19562]
[1779754951590,43.44,77039.53,0.0,0.99035,1e-05,1.19562]
[1779754956687,43.44,77038.54,0.0,0.99036,1e-05,1.19496]
[1779754960715,43.44,77036.81,0.0,0.99033,1e-05,1.19734]
[1779754962729,43.44,77034.39,0.0,0.9903,1e-05,1.20068]
[1779754964748,43.44,77035.8,0.0,0.99032,1e-05,1.19873]
[1779754965755,43.44,77040.04,0.0,0.99038,1e-05,1.1929]
[1779754968776,43.44,77037.65,0.0,0.99035,1e-05,1.19618]
[1779754975825,43.44,77036.94,0.0,0.99034,1e-05,1.19716]
[1779754978846,43.44,77035.55,0.0,0.99032,1e-05,1.19908]
[1779754982874,43.44,77033.92,0.0,0.9903,1e-05,1.20133]
[1779754987909,43.44,77035.0,0.0,0.99031,1e-05,1.19984]
[1779754992944,43.44,77033.81,0.0,0.9903,1e-05,1.20148]
[1779754998986,43.44,77033.78,0.0,0.9903,1e-05,1.20152]
[1779755004232,43.44,77034.34,0.0,0.9903,1e-05,1.20075]
[1779755010075,43.44,77034.17,0.0,0.9903,1e-05,1.20098]
[1779755011073,43.44,77028.82,0.0,0.99025,1e-05,1.20635]
[1779755016108,43.44,77028.99,0.0,0.99025,1e-05,1.20612]
[1779755019129,43.44,77027.33,0.0,0.99023,1e-05,1.20842]
[1779755025172,43.44,77026.91,0.0,0.99022,1e-05,1.20901]
[1779755027186,43.44,77025.59,0.0,0.99021,1e-05,1.21084]
[1779755033228,43.44,77026.13,0.0,0.99021,1e-05,1.21009]
[1779755038263,43.44,77026.17,0.0,0.99021,1e-05,1.21003]
[1779755041284,43.44,77032.91,0.0,0.9903,1e-05,1.20069]
[1779755042291,43.44,77035.2,0.0,0.99033,1e-05,1.19754]
[1779755047326,43.44,77036.59,0.0,0.99035,1e-05,1.19562]
[1779755048333,43.44,77041.98,0.0,0.99042,1e-05,1.18822]
[1779755049340,43.44,77045.55,0.0,0.99046,1e-05,1.18334]
[1779755055382,43.44,77046.32,0.0,0.99047,1e-05,1.18229]
[1779755063440,43.44,77048.0,0.0,0.99049,1e-05,1.18]
[1779755070490,43.44,77049.19,0.0,0.99051,1e-05,1.17838]
[1779755075525,43.44,77049.34,0.0,0.99053,1e-05,1.17618]
[1779755081235,43.44,77050.21,0.0,0.99054,1e-05,1.175]
[1779755084588,43.44,77051.49,0.0,0.99055,1e-05,1.17326]
[1779755085595,43.44,77066.02,0.0,0.99074,1e-05,1.1537]
[1779755086602,43.44,77067.14,0.0,0.99075,1e-05,1.15221]
[1779755091637,43.44,77065.95,0.0,0.99073,1e-05,1.1538]
[1779755093651,43.44,77067.24,0.0,0.99075,1e-05,1.15207]
[1779755098686,43.44,77068.12,0.0,0.99076,1e-05,1.1509]
[1779755104728,43.44,77068.7,0.0,0.99077,1e-05,1.15012]
[1779755106742,43.44,77070.23,0.0,0.99079,1e-05,1.14809]
[1779755111777,43.44,77070.89,0.0,0.9908,1e-05,1.14721]
[1779755117819,43.44,77070.88,0.0,0.9908,1e-05,1.14722]
[1779755122854,43.44,77070.89,0.0,0.9908,1e-05,1.14721]
[1779755125876,43.44,77066.5,0.0,0.99074,1e-05,1.15306]
[1779755126882,43.44,77062.01,0.0,0.99069,1e-05,1.15907]
[1779755127889,43.44,77062.55,0.0,0.99069,1e-05,1.15835]
[1779755132924,43.44,77062.93,0.0,0.99071,1e-05,1.15586]
[1779755134938,43.44,77064.27,0.0,0.99073,1e-05,1.15407]
[1779755138966,43.44,77057.85,0.0,0.99065,1e-05,1.16268]
[1779755139973,43.44,77052.87,0.0,0.99059,1e-05,1.1694]
[1779755141986,43.44,77051.27,0.0,0.99057,1e-05,1.17156]
[1779755142994,43.44,77049.9,0.0,0.99055,1e-05,1.17342]
[1779755144001,43.44,77046.63,0.0,0.99051,1e-05,1.17786]
[1779755145008,43.44,77044.81,0.0,0.99048,1e-05,1.18034]
[1779755146015,43.44,77042.48,0.0,0.99045,1e-05,1.18351]
[1779755151050,43.44,77043.05,0.0,0.99046,1e-05,1.18274]
[1779755155086,43.44,77043.59,0.0,0.99047,1e-05,1.182]
[1779755160114,43.44,77042.55,0.0,0.99046,1e-05,1.18342]
[1779755165149,43.44,77042.39,0.0,0.99045,1e-05,1.18364]
[1779755170184,43.44,77043.2,0.0,0.99046,1e-05,1.18253]
[1779755171191,43.44,77045.56,0.0,0.99049,1e-05,1.17931]
[1779755172198,43.44,77049.99,0.0,0.99055,1e-05,1.1733]
[1779755176225,43.44,77052.62,0.0,0.99058,1e-05,1.16973]
[1779755182269,43.44,77053.41,0.0,0.99059,1e-05,1.16867]
[1779755190324,43.44,77053.25,0.0,0.99059,1e-05,1.16888]
[1779755192853,43.44,77053.41,0.0,0.99061,1e-05,1.16668]
[1779755196368,43.44,77056.48,0.0,0.99065,1e-05,1.16254]
[1779755198382,43.44,77060.13,0.0,0.99069,1e-05,1.15763]
[1779755203417,43.44,77060.98,0.0,0.9907,1e-05,1.15649]
[1779755208454,43.44,77062.43,0.0,0.99072,1e-05,1.15455]
[1779755209721,43.44,77064.88,0.0,0.99075,1e-05,1.15128]
[1779755210468,43.44,77066.32,0.0,0.99077,1e-05,1.14936]
[1779755214496,43.44,77065.04,0.0,0.99075,1e-05,1.15106]
[1779755219531,43.44,77065.13,0.0,0.99075,1e-05,1.15094]
[1779755220538,43.44,77068.91,0.0,0.9908,1e-05,1.14591]
[1779755221545,43.44,77070.58,0.0,0.99082,1e-05,1.14369]
[1779755223558,43.44,77072.46,0.0,0.99085,1e-05,1.1412]
[1779755225573,43.44,77073.67,0.0,0.99086,1e-05,1.13959]
[1779755230608,43.44,77073.17,0.0,0.99085,1e-05,1.14025]
[1779755231615,43.44,77074.6,0.0,0.99087,1e-05,1.13836]
[1779755232622,43.44,77079.36,0.0,0.99093,1e-05,1.13208]
[1779755234636,43.44,77085.95,0.0,0.99101,1e-05,1.12343]
[1779755238664,43.44,77094.31,0.0,0.99111,1e-05,1.11254]
[1779755239671,43.44,77094.61,0.0,0.99111,1e-05,1.11215]
[1779755244706,43.44,77094.98,0.0,0.99112,1e-05,1.11167]
[1779755246720,43.44,77098.38,0.0,0.99116,1e-05,1.10727]
[1779755251755,43.44,77097.91,0.0,0.99117,1e-05,1.10596]
[1779755253769,43.44,77093.89,0.0,0.99112,1e-05,1.11116]
[1779755255783,43.44,77091.28,0.0,0.99109,1e-05,1.11455]
[1779755260819,43.44,77090.75,0.0,0.99108,1e-05,1.11524]
[1779755266861,43.44,77091.72,0.0,0.99109,1e-05,1.11397]
[1779755267868,43.44,77093.23,0.0,0.99111,1e-05,1.11201]
[1779755268875,43.44,77095.73,0.0,0.99114,1e-05,1.10877]
[1779755270889,43.44,77101.53,0.0,0.99121,1e-05,1.10129]
[1779755272903,43.44,77102.69,0.0,0.99122,1e-05,1.0998]
[1779755277937,43.44,77102.81,0.0,0.99123,1e-05,1.09964]
[1779755278945,43.44,77096.61,0.0,0.99115,1e-05,1.10764]
[1779755279952,43.44,77094.2,0.0,0.99112,1e-05,1.11076]
[1779755281967,43.44,77093.82,0.0,0.99112,1e-05,1.11125]
[1779755284992,43.44,77091.68,0.0,0.99109,1e-05,1.11403]
[1779755290027,43.44,77091.97,0.0,0.9911,1e-05,1.11365]
[1779755293048,43.44,77095.81,0.0,0.99114,1e-05,1.10867]
[1779755294055,43.44,77098.12,0.0,0.99117,1e-05,1.10568]
[1779755296069,43.44,77099.42,0.0,0.99119,1e-05,1.10401]
[1779755302111,43.44,77099.47,0.0,0.99119,1e-05,1.10394]
[1779755307146,43.44,77099.9,0.0,0.99119,1e-05,1.10339]
[1779755310167,43.44,77097.67,0.0,0.99116,1e-05,1.10627]
[1779755311173,43.44,77086.93,0.0,0.99105,1e-05,1.11828]
[1779755312181,43.44,77084.51,0.0,0.99102,1e-05,1.12144]
[1779755317216,43.44,77085.03,0.0,0.99103,1e-05,1.12076]
[1779755318223,43.44,77088.5,0.0,0.99107,1e-05,1.11623]
[1779755323258,43.44,77088.87,0.0,0.99107,1e-05,1.11575]
[1779755329301,43.44,77088.08,0.0,0.99107,1e-05,1.11678]
[1779755330308,43.44,77089.66,0.0,0.99108,1e-05,1.11472]
[1779755336349,43.44,77090.84,0.0,0.9911,1e-05,1.11319]
[1779755337356,43.44,77089.44,0.0,0.99108,1e-05,1.11501]
[1779755342393,43.44,77089.33,0.0,0.99108,1e-05,1.11515]
[1779755348436,43.44,77089.61,0.0,0.99108,1e-05,1.11479]
[1779755351457,43.44,77091.77,0.0,0.99111,1e-05,1.11198]
[1779755356492,43.44,77091.35,0.0,0.9911,1e-05,1.11253]
[1779755363541,43.44,77092.11,0.0,0.99111,1e-05,1.11154]
[1779755366562,43.44,77090.89,0.0,0.9911,1e-05,1.11312]
[1779755371597,43.44,77091.63,0.0,0.99112,1e-05,1.11024]
[1779755376632,43.44,77090.97,0.0,0.99111,1e-05,1.11109]
[1779755381668,43.44,77090.82,0.0,0.99111,1e-05,1.11129]
[1779755386705,43.44,77090.79,0.0,0.99111,1e-05,1.11133]
[1779755390733,43.44,77066.04,0.0,0.99081,1e-05,1.14382]
[1779755391740,43.44,77064.59,0.0,0.99079,1e-05,1.14575]
[1779755393940,43.44,77064.56,0.0,0.99079,1e-05,1.14579]
[1779755397783,43.44,77060.16,0.0,0.99074,1e-05,1.15166]
[1779755402817,43.44,77057.62,0.0,0.99071,1e-05,1.15506]
[1779755403824,43.44,77058.88,0.0,0.99072,1e-05,1.15337]
[1779755410873,43.44,77060.75,0.0,0.99075,1e-05,1.15087]
[1779755411880,43.44,77063.64,0.0,0.99078,1e-05,1.14702]
[1779755412887,43.44,77069.15,0.0,0.99085,1e-05,1.1397]
[1779755414079,43.44,77070.91,0.0,0.99087,1e-05,1.13737]
[1779755414901,43.44,77074.0,0.0,0.99091,1e-05,1.13329]
[1779755419943,43.44,77075.17,0.0,0.99092,1e-05,1.13175]
[1779755424978,43.44,77074.9,0.0,0.99092,1e-05,1.1321]
[1779755431020,43.44,77076.85,0.0,0.99096,1e-05,1.12759]
[1779755436055,43.44,77077.14,0.0,0.99096,1e-05,1.12721]
[1779755438069,43.44,77075.0,0.0,0.99094,1e-05,1.13002]
[1779755439076,43.44,77089.42,0.0,0.99111,1e-05,1.11118]
[1779755439763,43.44,77089.42,0.0,0.99111,1e-05,1.11118]
[1779755440083,43.44,77091.37,0.0,0.99113,1e-05,1.10865]
[1779755441090,43.44,77093.56,0.0,0.99116,1e-05,1.10581]
[1779755443104,43.44,77095.95,0.0,0.99119,1e-05,1.10273]
[1779755444112,43.44,77097.97,0.0,0.99121,1e-05,1.10013]
[1779755445119,43.44,77101.07,0.0,0.99125,1e-05,1.09614]
[1779755448140,43.44,77102.72,0.0,0.99127,1e-05,1.09403]
[1779755452169,43.44,77106.93,0.0,0.99132,1e-05,1.08865]
[1779755455190,43.44,77108.18,0.0,0.99133,1e-05,1.08705]
[1779755458211,43.44,77109.46,0.0,0.99135,1e-05,1.08542]
[1779755459218,43.44,77110.62,0.0,0.99136,1e-05,1.08395]
[1779755464258,43.44,77111.01,0.0,0.99137,1e-05,1.08345]
[1779755465265,43.44,77112.22,0.0,0.99138,1e-05,1.08191]
[1779755468286,43.44,77113.72,0.0,0.9914,1e-05,1.08001]
[1779755472314,43.44,77112.46,0.0,0.99138,1e-05,1.08161]
[1779755477349,43.44,77112.39,0.0,0.99138,1e-05,1.0817]
[1779755479363,43.44,77122.6,0.0,0.9915,1e-05,1.06881]
[1779755480370,43.44,77123.21,0.0,0.99151,1e-05,1.06804]
[1779755482384,43.44,77116.82,0.0,0.99143,1e-05,1.07609]
[1779755483391,43.44,77111.71,0.0,0.99137,1e-05,1.08256]
[1779755484398,43.44,77109.5,0.0,0.99135,1e-05,1.08537]
[1779755487419,43.44,77112.82,0.0,0.99139,1e-05,1.08115]
[1779755488427,43.44,77131.5,0.0,0.9916,1e-05,1.05767]
[1779755489433,43.44,77132.93,0.0,0.99162,1e-05,1.05589]
[1779755494468,43.44,77133.98,0.0,0.99165,1e-05,1.05273]
[1779755500510,43.44,77130.88,0.0,0.99161,1e-05,1.05658]
[1779755501517,43.44,77126.53,0.0,0.99156,1e-05,1.06201]
[1779755503530,43.44,77123.51,0.0,0.99153,1e-05,1.06579]
[1779755508566,43.44,77122.9,0.0,0.99152,1e-05,1.06655]
[1779755513930,43.44,77122.54,0.0,0.99151,1e-05,1.06701]
[1779755515615,43.44,77119.7,0.0,0.99148,1e-05,1.07057]
[1779755520650,43.44,77118.29,0.0,0.99147,1e-05,1.07235]
[1779755523673,43.44,77116.39,0.0,0.99144,1e-05,1.07475]
[1779755527700,43.44,77117.93,0.0,0.99146,1e-05,1.0728]
[1779755531728,43.44,77116.45,0.0,0.99144,1e-05,1.07467]
[1779755532735,43.44,77114.56,0.0,0.99142,1e-05,1.07706]
[1779755533742,43.44,77112.76,0.0,0.9914,1e-05,1.07934]
[1779755534749,43.44,77094.88,0.0,0.99119,1e-05,1.10219]
[1779755535756,43.44,77091.77,0.0,0.99115,1e-05,1.10621]
[1779755540791,43.44,77087.82,0.0,0.99111,1e-05,1.11132]
[1779755545826,43.44,77087.42,0.0,0.9911,1e-05,1.11184]
[1779755547840,43.44,77079.17,0.0,0.991,1e-05,1.1226]
[1779755549854,43.44,77079.16,0.0,0.991,1e-05,1.12261]
[1779755553882,43.44,77077.86,0.0,0.991,1e-05,1.12237]
[1779755555896,43.44,77079.22,0.0,0.99102,1e-05,1.12059]
[1779755556903,43.44,77068.48,0.0,0.99089,1e-05,1.1347]
[1779755557825,43.44,77068.48,0.0,0.99089,1e-05,1.1347]
[1779755557910,43.44,77049.72,0.0,0.99066,1e-05,1.15971]
[1779755558917,43.44,77050.21,0.0,0.99066,1e-05,1.15905]
[1779755561108,43.44,77050.21,0.0,0.99066,1e-05,1.15905]
[1779755561938,43.44,77052.77,0.0,0.99069,1e-05,1.15562]
[1779755563951,43.44,77055.87,0.0,0.99073,1e-05,1.15146]
[1779755565966,43.44,77060.5,0.0,0.99079,1e-05,1.14529]
[1779755566973,43.44,77063.75,0.0,0.99083,1e-05,1.14097]
[1779755567980,43.44,77065.73,0.0,0.99085,1e-05,1.13834]
[1779755571001,43.44,77067.71,0.0,0.99088,1e-05,1.13572]
[1779755576036,43.44,77068.24,0.0,0.99088,1e-05,1.13502]
[1779755579057,43.44,77066.46,0.0,0.99086,1e-05,1.13738]
[1779755583086,43.44,77070.12,0.0,0.99091,1e-05,1.13254]
[1779755587115,43.44,77076.49,0.0,0.99099,1e-05,1.12416]
[1779755591141,43.44,77074.27,0.0,0.99096,1e-05,1.12708]
[1779755596175,43.44,77073.51,0.0,0.99095,1e-05,1.12808]
[1779755598190,43.44,77075.12,0.0,0.99097,1e-05,1.12596]
[1779755600204,43.44,77077.83,0.0,0.991,1e-05,1.12241]
[1779755601211,43.44,77079.33,0.0,0.99102,1e-05,1.12045]
[1779755606246,43.44,77078.36,0.0,0.99101,1e-05,1.12172]
[1779755610274,43.44,77072.62,0.0,0.99094,1e-05,1.12925]
[1779755611282,43.44,77063.49,0.0,0.99084,1e-05,1.13935]
[1779755612288,43.44,77061.55,0.0,0.99082,1e-05,1.14192]
[1779755613295,43.44,77061.1,0.0,0.99081,1e-05,1.14252]
[1779755619337,43.44,77061.77,0.0,0.99082,1e-05,1.14163]
[1779755624372,43.44,77061.88,0.0,0.99082,1e-05,1.14158]
[1779755629407,43.44,77056.53,0.0,0.99075,1e-05,1.1487]
[1779755630414,43.44,77058.37,0.0,0.99078,1e-05,1.14625]
[1779755635448,43.44,77059.11,0.0,0.99079,1e-05,1.14527]
[1779755637464,43.44,77065.5,0.0,0.99087,1e-05,1.13678]
[1779755638472,43.44,77063.98,0.0,0.99085,1e-05,1.1388]
[1779755640486,43.44,77069.16,0.0,0.99091,1e-05,1.13195]
[1779755641493,43.44,77072.91,0.0,0.99096,1e-05,1.12701]
[1779755642500,43.44,77074.51,0.0,0.99098,1e-05,1.12491]
[1779755644516,43.44,77077.99,0.0,0.99102,1e-05,1.12036]
[1779755646531,43.44,77073.94,0.0,0.99097,1e-05,1.12566]
[1779755647537,43.44,77071.75,0.0,0.99094,1e-05,1.12854]
[1779755648544,43.44,77070.14,0.0,0.99092,1e-05,1.13066]
[1779755652572,43.44,77067.19,0.0,0.99089,1e-05,1.13455]
[1779755654586,43.44,77064.86,0.0,0.99086,1e-05,1.13763]
[1779755659621,43.44,77065.64,0.0,0.99087,1e-05,1.1366]
[1779755664656,43.44,77065.53,0.0,0.99087,1e-05,1.13674]
[1779755667677,43.44,77067.35,0.0,0.99089,1e-05,1.13434]
[1779755670697,43.44,77069.25,0.0,0.99091,1e-05,1.13183]
[1779755671705,43.44,77072.29,0.0,0.99096,1e-05,1.12588]
[1779755672712,43.44,77075.84,0.0,0.99101,1e-05,1.12122]
[1779755677746,43.44,77076.31,0.0,0.99101,1e-05,1.12061]
[1779755678754,43.44,77074.5,0.0,0.99099,1e-05,1.12298]
[1779755679761,43.44,77072.86,0.0,0.99097,1e-05,1.12513]
[1779755681775,43.44,77069.25,0.0,0.99093,1e-05,1.12988]
[1779755682782,43.44,77067.6,0.0,0.99091,1e-05,1.13205]
[1779755684796,43.44,77069.22,0.0,0.99093,1e-05,1.12992]
[1779755689831,43.44,77060.03,0.0,0.99081,1e-05,1.14207]
[1779755690838,43.44,77057.16,0.0,0.99078,1e-05,1.14589]
[1779755695873,43.44,77056.59,0.0,0.99077,1e-05,1.14665]
[1779755700908,43.44,77058.35,0.0,0.99079,1e-05,1.14431]
[1779755702932,43.44,77047.35,0.0,0.99066,1e-05,1.15902]
[1779755703939,43.44,77041.86,0.0,0.99059,1e-05,1.16643]
[1779755704946,43.44,77038.62,0.0,0.99055,1e-05,1.17081]
[1779755705953,43.44,77036.57,0.0,0.99052,1e-05,1.1736]
[1779755706960,43.44,77039.95,0.0,0.99056,1e-05,1.16901]
[1779755710988,43.44,77041.24,0.0,0.99058,1e-05,1.16726]
[1779755714471,43.44,77040.36,0.0,0.99057,1e-05,1.16845]
[1779755720051,43.44,77040.52,0.0,0.99057,1e-05,1.16824]
[1779755725087,43.44,77042.92,0.0,0.9906,1e-05,1.16499]
[1779755726094,43.44,77046.76,0.0,0.99065,1e-05,1.15982]
[1779755727102,43.44,77048.41,0.0,0.99067,1e-05,1.1576]
[1779755733144,43.44,77048.01,0.0,0.99068,1e-05,1.15615]
[1779755734151,43.44,77040.77,0.0,0.99059,1e-05,1.1659]
[1779755736165,43.44,77039.91,0.0,0.99058,1e-05,1.16706]
[1779755738179,43.44,77038.26,0.0,0.99056,1e-05,1.1693]
[1779755743214,43.44,77037.89,0.0,0.99055,1e-05,1.1698]
[1779755746235,43.44,77034.16,0.0,0.9905,1e-05,1.17487]
[1779755749256,43.44,77027.17,0.0,0.99042,1e-05,1.18441]
[1779755753284,43.44,77029.86,0.0,0.99045,1e-05,1.18073]
[1779755755298,43.44,77031.19,0.0,0.99047,1e-05,1.17891]
[1779755758319,43.44,77029.44,0.0,0.99044,1e-05,1.1813]
[1779755760333,43.44,77027.8,0.0,0.99042,1e-05,1.18354]
[1779755764361,43.44,77026.27,0.0,0.9904,1e-05,1.18564]
[1779755767382,43.44,77030.65,0.0,0.99046,1e-05,1.17965]
[1779755770404,43.44,77026.79,0.0,0.99041,1e-05,1.18493]
[1779755775439,43.44,77030.07,0.0,0.99045,1e-05,1.18044]
[1779755776446,43.44,77027.8,0.0,0.99042,1e-05,1.18354]
[1779755781481,43.44,77027.75,0.0,0.99042,1e-05,1.18361]
[1779755787524,43.44,77027.78,0.0,0.99042,1e-05,1.18357]
[1779755799609,43.44,77028.48,0.0,0.99045,1e-05,1.1806]
[1779755804644,43.44,77028.27,0.0,0.99045,1e-05,1.18088]
[1779755809679,43.44,77028.13,0.0,0.99044,1e-05,1.18108]
[1779755815721,43.44,77028.89,0.0,0.99045,1e-05,1.18004]
[1779755820756,43.44,77028.87,0.0,0.99045,1e-05,1.18006]
[1779755825792,43.44,77022.44,0.0,0.99037,1e-05,1.18887]
[1779755829827,43.44,77012.15,0.0,0.99024,1e-05,1.20308]
[1779755830832,43.44,77001.81,0.0,0.9901,1e-05,1.2175]
[1779755831840,43.44,76998.86,0.0,0.99006,1e-05,1.22164]
[1779755832847,43.44,77003.0,0.0,0.99012,1e-05,1.21583]
[1779755837882,43.44,77001.16,0.0,0.99009,1e-05,1.21841]
[1779755842917,43.44,77000.95,0.0,0.99009,1e-05,1.21871]
[1779755844931,43.44,76997.35,0.0,0.99004,1e-05,1.22376]
[1779755846945,43.44,76994.52,0.0,0.99,1e-05,1.22775]
[1779755848217,43.44,76994.52,0.0,0.99,1e-05,1.22775]
[1779755848261,43.44,76994.52,0.0,0.99,1e-05,1.22775]
[1779755848471,43.44,76994.52,0.0,0.99,1e-05,1.22775]
[1779755848572,43.44,76993.1,0.0,0.98999,1e-05,1.22976]
[1779755848959,43.44,76988.42,0.0,0.98992,1e-05,1.23638]
[1779755850679,43.44,76988.42,0.0,0.98992,1e-05,1.23638]
[1779755850973,43.44,76970.16,0.0,0.98968,1e-05,1.26252]
[1779755852541,43.44,76976.85,0.0,0.98978,1e-05,1.25079]
[1779755853775,43.44,76976.85,0.0,0.98978,1e-05,1.25079]
[1779755853289,43.44,76983.14,0.0,0.98987,1e-05,1.24181]
[1779755855024,43.44,76982.03,0.0,0.98985,1e-05,1.24339]
[1779755855100,43.44,76983.3,0.0,0.98987,1e-05,1.24158]
[1779755856181,43.44,76992.67,0.0,0.99,1e-05,1.22829]
[1779755857021,43.44,76997.86,0.0,0.99007,1e-05,1.22098]
[1779755858029,43.44,77001.33,0.0,0.99011,1e-05,1.21611]
[1779755861661,43.44,77009.29,0.0,0.99022,1e-05,1.20501]
[1779755863063,43.44,77001.19,0.0,0.99011,1e-05,1.21631]
[1779755864070,43.44,77000.85,0.0,0.9901,1e-05,1.21679]
[1779755868098,43.44,76999.25,0.0,0.99008,1e-05,1.21903]
[1779755873132,43.44,76998.98,0.0,0.99008,1e-05,1.21941]
[1779755876154,43.44,76993.96,0.0,0.99001,1e-05,1.22647]
[1779755877161,43.44,76987.98,0.0,0.98993,1e-05,1.23493]
[1779755878168,43.44,76986.69,0.0,0.98992,1e-05,1.23676]
[1779755879321,43.44,76988.27,0.0,0.98994,1e-05,1.23452]
[1779755881189,43.44,76986.1,0.0,0.98991,1e-05,1.2376]
[1779755882196,43.44,76984.22,0.0,0.98988,1e-05,1.24027]
[1779755883483,43.44,76984.22,0.0,0.98988,1e-05,1.24027]
[1779755883548,43.44,76976.44,0.0,0.98978,1e-05,1.25138]
[1779755884213,43.44,76957.96,0.0,0.98952,1e-05,1.27811]
[1779755885219,43.44,76953.23,0.0,0.98946,1e-05,1.28502]
[1779755886238,43.44,76950.76,0.0,0.98942,1e-05,1.28864]
[1779755887236,43.44,76940.62,0.0,0.98928,1e-05,1.30361]
[1779755888364,43.44,76940.62,0.0,0.98928,1e-05,1.30361]
[1779755888438,43.44,76932.85,0.0,0.98917,1e-05,1.31517]
[1779755892272,43.44,76931.29,0.0,0.98915,1e-05,1.3175]
[1779755895560,43.44,76925.78,0.0,0.98907,1e-05,1.32576]
[1779755896209,43.44,76925.78,0.0,0.98907,1e-05,1.32576]
[1779755899321,43.44,76927.94,0.0,0.9891,1e-05,1.32252]
[1779755902342,43.44,76930.68,0.0,0.98914,1e-05,1.31841]
[1779755903349,43.44,76938.53,0.0,0.98925,1e-05,1.30671]
[1779755904356,43.44,76941.38,0.0,0.98929,1e-05,1.30248]
[1779755905366,43.44,76943.43,0.0,0.98932,1e-05,1.29945]
[1779755906374,43.44,76946.31,0.0,0.98936,1e-05,1.29519]
[1779755909395,43.44,76943.07,0.0,0.98932,1e-05,1.29998]
[1779755910402,43.44,76939.9,0.0,0.98927,1e-05,1.30467]
[1779755911409,43.44,76936.13,0.0,0.98923,1e-05,1.30811]
[1779755912416,43.44,76934.81,0.0,0.98922,1e-05,1.31008]
[1779755916444,43.44,76932.23,0.0,0.98918,1e-05,1.31392]
[1779755918458,43.44,76930.29,0.0,0.98915,1e-05,1.31682]
[1779755919650,43.44,76921.48,0.0,0.98902,1e-05,1.33005]
[1779755920493,43.44,76906.55,0.0,0.98881,1e-05,1.35271]
[1779755921550,43.44,76906.55,0.0,0.98881,1e-05,1.35271]
[1779755921606,43.44,76910.25,0.0,0.98886,1e-05,1.34706]
[1779755922493,43.44,76911.94,0.0,0.98889,1e-05,1.34449]
[1779755923555,43.44,76911.94,0.0,0.98889,1e-05,1.34449]
[1779755923664,43.44,76911.94,0.0,0.98889,1e-05,1.34449]
[1779755923744,43.44,76911.63,0.0,0.98888,1e-05,1.34496]
[1779755924176,43.44,76911.63,0.0,0.98888,1e-05,1.34496]
[1779755925515,43.44,76905.21,0.0,0.98879,1e-05,1.35476]
[1779755926525,43.44,76898.12,0.0,0.98868,1e-05,1.36564]
[1779755927235,43.44,76898.12,0.0,0.98868,1e-05,1.36564]
[1779755929544,43.44,76896.16,0.0,0.98865,1e-05,1.36866]
[1779755931558,43.44,76894.29,0.0,0.98863,1e-05,1.37155]
[1779755935586,43.44,76891.65,0.0,0.98859,1e-05,1.37563]
[1779755936593,43.44,76888.86,0.0,0.98854,2e-05,1.37996]
[1779755939614,43.44,76884.14,0.0,0.98847,2e-05,1.38731]
[1779755940621,43.44,76887.86,0.0,0.98853,2e-05,1.38152]
[1779755941630,43.44,76893.07,0.0,0.98861,1e-05,1.37344]
[1779755943644,43.44,76899.38,0.0,0.9887,1e-05,1.3637]
[1779755944651,43.44,76917.02,0.0,0.98896,1e-05,1.33678]
[1779755945751,43.44,76914.17,0.0,0.98892,1e-05,1.3411]
[1779755946665,43.44,76914.96,0.0,0.98893,1e-05,1.3399]
[1779755947672,43.44,76916.76,0.0,0.98896,1e-05,1.33718]
[1779755949685,43.44,76922.58,0.0,0.98904,1e-05,1.32839]
[1779755950693,43.44,76928.34,0.0,0.98912,1e-05,1.31974]
[1779755951703,43.44,76931.07,0.0,0.98916,1e-05,1.31565]
[1779755953716,43.44,76927.36,0.0,0.98911,1e-05,1.32121]
[1779755956737,43.44,76925.57,0.0,0.98908,1e-05,1.32389]
[1779755958123,43.44,76926.82,0.0,0.9891,1e-05,1.32202]
[1779755961773,43.44,76922.28,0.0,0.98904,1e-05,1.32884]
[1779755962780,43.44,76919.83,0.0,0.989,1e-05,1.33253]
[1779755964794,43.44,76922.02,0.0,0.98903,1e-05,1.32923]
[1779755965801,43.44,76924.05,0.0,0.98906,1e-05,1.32618]
[1779755966808,43.44,76922.72,0.0,0.98904,1e-05,1.32818]
[1779755968822,43.44,76920.08,0.0,0.989,1e-05,1.33216]
[1779755970836,43.44,76918.54,0.0,0.98898,1e-05,1.33448]
[1779755973857,43.44,76915.57,0.0,0.98896,1e-05,1.33678]
[1779755974864,43.44,76911.89,0.0,0.9889,1e-05,1.34236]
[1779755976878,43.44,76916.55,0.0,0.98897,1e-05,1.3353]
[1779755977885,43.44,76917.97,0.0,0.98899,1e-05,1.33315]
[1779755978015,43.44,76917.97,0.0,0.98899,1e-05,1.33315]
[1779755978892,43.44,76920.15,0.0,0.98902,1e-05,1.32986]
[1779755979899,43.44,76918.84,0.0,0.989,1e-05,1.33184]
[1779755980906,43.44,76920.12,0.0,0.98902,1e-05,1.32991]
[1779755982920,43.44,76918.65,0.0,0.989,1e-05,1.33212]
[1779755987955,43.44,76919.85,0.0,0.98902,1e-05,1.33031]
[1779755990976,43.44,76917.77,0.0,0.98899,1e-05,1.33345]
[1779755992990,43.44,76914.63,0.0,0.98894,1e-05,1.3382]
[1779755993997,43.44,76912.12,0.0,0.98891,1e-05,1.34201]
[1779755999347,43.44,76912.58,0.0,0.98891,1e-05,1.34131]
[1779756000039,43.44,76905.88,0.0,0.98881,1e-05,1.35152]
[1779756001046,43.44,76903.01,0.0,0.98877,1e-05,1.35591]
[1779756002054,43.44,76900.03,0.0,0.98873,1e-05,1.36048]
[1779756003060,43.44,76894.2,0.0,0.98864,1e-05,1.36945]
[1779756004073,43.44,76891.81,0.0,0.98861,1e-05,1.37315]
[1779756007091,43.44,76893.35,0.0,0.98863,1e-05,1.37077]
[1779756009105,43.44,76896.38,0.0,0.98867,1e-05,1.36609]
[1779756012126,43.44,76893.22,0.0,0.98863,1e-05,1.37097]
[1779756014141,43.44,76904.52,0.0,0.98879,1e-05,1.3536]
[1779756015828,43.44,76905.14,0.0,0.9888,1e-05,1.35265]
[1779756019825,43.44,76897.77,0.0,0.98869,1e-05,1.36395]
[1779756020182,43.44,76894.19,0.0,0.98864,1e-05,1.36947]
[1779756023203,43.44,76892.5,0.0,0.98862,1e-05,1.37208]
[1779756024210,43.44,76889.74,0.0,0.98858,1e-05,1.37636]
[1779756025217,43.44,76886.13,0.0,0.98852,2e-05,1.38196]
[1779756027230,43.44,76884.6,0.0,0.9885,2e-05,1.38434]
[1779756028239,43.44,76882.58,0.0,0.98847,2e-05,1.38749]
[1779756029246,43.44,76878.62,0.0,0.98841,2e-05,1.39368]
[1779756030253,43.44,76875.27,0.0,0.98836,2e-05,1.39894]
[1779756033274,43.44,76877.14,0.0,0.9884,2e-05,1.39374]
[1779756034281,43.44,76879.24,0.0,0.98843,2e-05,1.39046]
[1779756038309,43.44,76876.71,0.0,0.9884,2e-05,1.39442]
[1779756040323,43.44,76873.1,0.0,0.98834,2e-05,1.40008]
[1779756041808,43.44,76873.1,0.0,0.98834,2e-05,1.40008]
[1779756042337,43.44,76870.05,0.0,0.98829,2e-05,1.40489]
[1779756043209,43.44,76870.05,0.0,0.98829,2e-05,1.40489]
[1779756043221,43.44,76870.05,0.0,0.98829,2e-05,1.40489]
[1779756043314,43.44,76870.05,0.0,0.98829,2e-05,1.40489]
[1779756043344,43.44,76869.98,0.0,0.98829,2e-05,1.405]
[1779756048385,43.44,76869.84,0.0,0.98829,2e-05,1.40522]
[1779756049392,43.44,76868.23,0.0,0.98827,2e-05,1.40776]
[1779756050400,43.44,76866.64,0.0,0.98824,2e-05,1.41027]
[1779756055434,43.44,76865.72,0.0,0.98823,2e-05,1.41173]
[1779756057448,43.44,76867.05,0.0,0.98825,2e-05,1.40962]
[1779756058455,43.44,76869.64,0.0,0.98829,2e-05,1.40553]
[1779756062483,43.44,76864.75,0.0,0.98821,2e-05,1.41326]
[1779756066511,43.44,76862.5,0.0,0.98818,2e-05,1.41683]
[1779756068525,43.44,76859.17,0.0,0.98813,2e-05,1.42213]
[1779756069831,43.44,76856.99,0.0,0.98809,2e-05,1.4256]
[1779756071547,43.44,76854.98,0.0,0.98806,2e-05,1.42881]
[1779756072554,43.44,76849.6,0.0,0.98798,2e-05,1.43743]
[1779756075575,43.44,76848.08,0.0,0.98795,2e-05,1.43988]
[1779756078601,43.44,76828.67,0.0,0.98765,2e-05,1.47138]
[1779756079606,43.44,76828.38,0.0,0.98764,2e-05,1.47185]
[1779756081619,43.44,76831.88,0.0,0.9877,2e-05,1.46613]
[1779756083633,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084282,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084393,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084475,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084743,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084857,43.44,76837.06,0.0,0.98778,2e-05,1.45769]
[1779756084958,43.44,76837.5,0.0,0.98779,2e-05,1.45698]
[1779756085973,43.44,76837.5,0.0,0.98779,2e-05,1.45698]
[1779756088033,43.44,76836.93,0.0,0.98778,2e-05,1.4579]
[1779756088034,43.44,76838.13,0.0,0.9878,2e-05,1.45596]
[1779756088669,43.44,76852.44,0.0,0.98802,2e-05,1.43288]
[1779756089381,43.44,76852.44,0.0,0.98802,2e-05,1.43288]
[1779756089676,43.44,76859.84,0.0,0.98814,2e-05,1.42106]
[1779756090757,43.44,76861.49,0.0,0.98816,2e-05,1.41844]
[1779756094834,43.44,76863.21,0.0,0.98821,2e-05,1.41342]
[1779756096725,43.44,76864.37,0.0,0.98823,2e-05,1.41158]
[1779756097732,43.44,76862.31,0.0,0.98819,2e-05,1.41485]
[1779756099746,43.44,76856.68,0.0,0.98811,2e-05,1.4238]
[1779756100753,43.44,76847.24,0.0,0.98796,2e-05,1.43892]
[1779756101761,43.44,76828.98,0.0,0.98767,2e-05,1.46853]
[1779756102767,43.44,76826.56,0.0,0.98763,2e-05,1.47249]
[1779756104781,43.44,76830.47,0.0,0.98769,2e-05,1.46609]
[1779756106798,43.44,76826.11,0.0,0.98762,2e-05,1.47322]
[1779756107805,43.44,76824.93,0.0,0.9876,2e-05,1.47516]
[1779756109394,43.44,76824.94,0.0,0.98761,2e-05,1.47514]
[1779756109819,43.44,76822.57,0.0,0.98757,2e-05,1.47904]
[1779756110826,43.44,76823.82,0.0,0.98759,2e-05,1.47698]
[1779756115863,43.44,76824.16,0.0,0.98759,2e-05,1.47642]
[1779756116870,43.44,76826.83,0.0,0.98764,2e-05,1.47204]
[1779756117877,43.44,76829.79,0.0,0.98768,2e-05,1.4672]
[1779756118884,43.44,76833.18,0.0,0.98774,2e-05,1.46167]
[1779756119158,43.44,76833.18,0.0,0.98774,2e-05,1.46167]
[1779756119891,43.44,76834.74,0.0,0.98776,2e-05,1.45913]
[1779756120898,43.44,76832.3,0.0,0.98772,2e-05,1.46311]
[1779756121905,43.44,76825.82,0.0,0.98762,2e-05,1.4737]
[1779756123920,43.44,76828.23,0.0,0.98766,2e-05,1.46975]
[1779756126944,43.44,76829.38,0.0,0.98768,2e-05,1.46787]
[1779756127951,43.44,76830.73,0.0,0.9877,2e-05,1.46567]
[1779756128291,43.44,76830.73,0.0,0.9877,2e-05,1.46567]
[1779756130315,43.44,76831.04,0.0,0.9877,2e-05,1.46516]
[1779756131321,43.44,76830.42,0.0,0.98769,2e-05,1.46617]
[1779756131422,43.44,76830.42,0.0,0.98769,2e-05,1.46617]
[1779756131980,43.44,76833.23,0.0,0.98774,2e-05,1.46159]
[1779756138024,43.44,76833.61,0.0,0.98774,2e-05,1.46097]
[1779756143060,43.44,76833.01,0.0,0.98773,2e-05,1.46195]
[1779756148095,43.44,76833.95,0.0,0.98775,2e-05,1.46042]
[1779756149102,43.44,76827.8,0.0,0.98765,2e-05,1.47046]
[1779756150109,43.44,76831.12,0.0,0.9877,2e-05,1.46503]
[1779756151116,43.44,76829.7,0.0,0.9877,2e-05,1.46501]
[1779756156150,43.44,76830.29,0.0,0.98771,2e-05,1.46405]
[1779756161248,43.44,76830.53,0.0,0.98771,2e-05,1.46366]
[1779756166850,43.44,76831.25,0.0,0.98773,2e-05,1.46248]
[1779756168471,43.44,76831.7,0.0,0.98773,2e-05,1.46175]
[1779756169097,43.44,76831.7,0.0,0.98773,2e-05,1.46175]
[1779756169242,43.44,76834.24,0.0,0.98777,2e-05,1.45762]
[1779756174278,43.44,76835.08,0.0,0.98779,2e-05,1.45625]
[1779756176292,43.44,76833.03,0.0,0.98775,2e-05,1.45958]
[1779756177299,43.44,76829.24,0.0,0.98769,2e-05,1.46576]
[1779756178306,43.44,76822.44,0.0,0.98758,2e-05,1.4769]
[1779756181327,43.44,76819.76,0.0,0.98754,2e-05,1.48131]
[1779756182334,43.44,76817.47,0.0,0.9875,2e-05,1.48508]
[1779756183341,43.44,76813.89,0.0,0.98745,2e-05,1.491]
[1779756185355,43.44,76811.91,0.0,0.98741,2e-05,1.49428]
[1779756190390,43.44,76813.85,0.0,0.98744,2e-05,1.49106]
[1779756194418,43.44,76815.2,0.0,0.98747,2e-05,1.48883]
[1779756199453,43.44,76815.5,0.0,0.98747,2e-05,1.48833]
[1779756203481,43.44,76817.74,0.0,0.9875,2e-05,1.48589]
[1779756204488,43.44,76819.24,0.0,0.98752,2e-05,1.48342]
[1779756209522,43.44,76819.43,0.0,0.98752,2e-05,1.4831]
[1779756212544,43.44,76824.18,0.0,0.98762,2e-05,1.47294]
[1779756213551,43.45,76825.52,0.0,0.98763,2e-05,1.47227]
[1779756214558,43.46,76828.47,0.0,0.98766,2e-05,1.46897]
[1779756216572,43.47,76833.29,0.0,0.98772,2e-05,1.46269]
[1779756221607,43.47,76833.71,0.0,0.98773,2e-05,1.46201]
[1779756222614,43.47,76828.14,0.0,0.98764,2e-05,1.4711]
[1779756223621,43.47,76821.89,0.0,0.98754,2e-05,1.48151]
[1779756225635,43.47,76816.2,0.0,0.98744,2e-05,1.49115]
[1779756226644,43.47,76798.79,0.0,0.98715,2e-05,1.52029]
[1779756227859,43.47,76798.79,0.0,0.98715,2e-05,1.52029]
[1779756227905,43.47,76798.21,0.0,0.98714,2e-05,1.52132]
[1779756228658,43.47,76800.02,0.0,0.98717,2e-05,1.51833]
[1779756230247,43.47,76800.02,0.0,0.98717,2e-05,1.51833]
[1779756231679,43.48,76804.83,0.0,0.98725,2e-05,1.51043]
[1779756236715,43.48,76804.09,0.0,0.98723,2e-05,1.51203]
[1779756239736,43.48,76802.96,0.0,0.98721,2e-05,1.51413]
[1779756240743,43.48,76801.73,0.0,0.98719,2e-05,1.51685]
[1779756241750,43.49,76799.71,0.0,0.98715,2e-05,1.52085]
[1779756242757,43.49,76797.09,0.0,0.9871,2e-05,1.52531]
[1779756244776,43.49,76790.4,0.0,0.98699,2e-05,1.5367]
[1779756245778,43.49,76783.62,0.0,0.98688,2e-05,1.54825]
[1779756248332,43.49,76782.76,0.0,0.98685,2e-05,1.55067]
[1779756248590,43.49,76782.76,0.0,0.98685,2e-05,1.55067]
[1779756252827,43.5,76780.44,0.0,0.9868,2e-05,1.55559]
[1779756255850,43.51,76771.31,0.0,0.98663,2e-05,1.57316]
[1779756256857,43.51,76767.54,0.0,0.98655,2e-05,1.58059]
[1779756257864,43.51,76768.8,0.0,0.98658,2e-05,1.57841]
[1779756260885,43.51,76771.45,0.0,0.98662,2e-05,1.57383]
[1779756261892,43.51,76780.43,0.0,0.98678,2e-05,1.55839]
[1779756262899,43.51,76783.49,0.0,0.98683,2e-05,1.55316]
[1779756263906,43.51,76788.3,0.0,0.98691,2e-05,1.54496]
[1779756268941,43.51,76787.48,0.0,0.9869,2e-05,1.54637]
[1779756272970,43.51,76785.29,0.0,0.98688,2e-05,1.54767]
[1779756273977,43.51,76775.67,0.0,0.98671,2e-05,1.56413]
[1779756274984,43.51,76773.98,0.0,0.98669,2e-05,1.56703]
[1779756275991,43.51,76775.67,0.0,0.98671,2e-05,1.56413]
[1779756280026,43.51,76777.57,0.0,0.98675,2e-05,1.56087]
[1779756283042,43.51,76778.91,0.0,0.98677,2e-05,1.55857]
[1779756286063,43.51,76781.33,0.0,0.98681,2e-05,1.55443]
[1779756288077,43.51,76784.71,0.0,0.98687,2e-05,1.54866]
[1779756291098,43.51,76786.34,0.0,0.9869,2e-05,1.54588]
[1779756292105,43.51,76787.63,0.0,0.98692,2e-05,1.54369]
[1779756297146,43.51,76791.81,0.0,0.98699,2e-05,1.53661]
[1779756298153,43.51,76796.6,0.0,0.98707,2e-05,1.52851]
[1779756299366,43.51,76797.34,0.0,0.98708,2e-05,1.52728]
[1779756299755,43.51,76797.34,0.0,0.98708,2e-05,1.52728]
[1779756300182,43.51,76804.45,0.0,0.9872,2e-05,1.51537]
[1779756301188,43.52,76809.72,0.0,0.98728,2e-05,1.50699]
[1779756302195,43.52,76812.25,0.0,0.98732,2e-05,1.50324]
[1779756304209,43.52,76809.42,0.0,0.98726,2e-05,1.5089]
[1779756305217,43.53,76814.54,0.0,0.98734,2e-05,1.50085]
[1779756310251,43.54,76814.52,0.0,0.98731,2e-05,1.50374]
[1779756313273,43.55,76807.32,0.0,0.98719,2e-05,1.51672]
[1779756314280,43.56,76803.96,0.0,0.98712,2e-05,1.52328]
[1779756315287,43.56,76802.56,0.0,0.98709,2e-05,1.52608]
[1779756317301,43.56,76801.39,0.0,0.98706,2e-05,1.52894]
[1779756319317,43.57,76796.1,0.0,0.98697,2e-05,1.53831]
[1779756320325,43.57,76792.15,0.0,0.98691,2e-05,1.54501]
[1779756323350,43.57,76790.92,0.0,0.98688,2e-05,1.5471]
[1779756324357,43.57,76788.97,0.0,0.98685,2e-05,1.55042]
[1779756329391,43.57,76789.79,0.0,0.98687,2e-05,1.54902]
[1779756330404,43.57,76791.58,0.0,0.9869,2e-05,1.54598]
[1779756331409,43.57,76808.32,0.0,0.9872,2e-05,1.51533]
[1779756332416,43.57,76812.19,0.0,0.98726,2e-05,1.50887]
[1779756336444,43.57,76814.55,0.0,0.98729,2e-05,1.50541]
[1779756337451,43.57,76815.72,0.0,0.98731,2e-05,1.50394]
[1779756338458,43.57,76828.81,0.0,0.98752,2e-05,1.48278]
[1779756339465,43.58,76830.41,0.0,0.98754,2e-05,1.48067]
[1779756340472,43.58,76834.39,0.0,0.9876,2e-05,1.47466]
[1779756341479,43.58,76846.76,0.0,0.98779,2e-05,1.45505]
[1779756342486,43.59,76846.33,0.0,0.98778,2e-05,1.4563]
[1779756343493,43.59,76843.03,0.0,0.98772,2e-05,1.46221]
[1779756344500,43.59,76840.97,0.0,0.98768,2e-05,1.46611]
[1779756346514,43.6,76842.21,0.0,0.98769,2e-05,1.46516]
[1779756347521,43.6,76846.43,0.0,0.98775,2e-05,1.45885]
[1779756348528,43.61,76843.53,0.0,0.9877,2e-05,1.46411]
[1779756350542,43.61,76842.4,0.0,0.98767,2e-05,1.46703]
[1779756353563,43.62,76852.67,0.0,0.98782,2e-05,1.45199]
[1779756354570,43.63,76849.67,0.0,0.98777,2e-05,1.4574]
[1779756355577,43.63,76846.65,0.0,0.98771,2e-05,1.46285]
[1779756359604,43.64,76847.81,0.0,0.98771,2e-05,1.46313]
[1779756361624,43.65,76844.93,0.0,0.98765,2e-05,1.4689]
[1779756362630,43.65,76842.14,0.0,0.9876,2e-05,1.47398]
[1779756363637,43.65,76846.46,0.0,0.98767,2e-05,1.46746]
[1779756364644,43.66,76856.38,0.0,0.98782,2e-05,1.45193]
[1779756365654,43.66,76855.62,0.0,0.9878,2e-05,1.45372]
[1779756366659,43.66,76850.61,0.0,0.98772,2e-05,1.46238]
[1779756369680,43.67,76852.3,0.0,0.98773,2e-05,1.46127]
[1779756370686,43.68,76856.5,0.0,0.98779,2e-05,1.45502]
[1779756371965,43.68,76856.5,0.0,0.98779,2e-05,1.45502]
[1779756372801,43.68,76857.38,0.0,0.9878,2e-05,1.45415]
[1779756372813,43.68,76864.19,0.0,0.9879,2e-05,1.44374]
[1779756373708,43.69,76862.44,0.0,0.98787,2e-05,1.44712]
[1779756379314,43.7,76862.91,0.0,0.98785,2e-05,1.44861]
[1779756379750,43.71,76865.5,0.0,0.98788,2e-05,1.44556]
[1779756380887,43.71,76865.5,0.0,0.98788,2e-05,1.44556]
[1779756380953,43.71,76863.81,0.0,0.98785,2e-05,1.44884]
[1779756381764,43.71,76861.73,0.0,0.98781,2e-05,1.45274]
[1779756382771,43.72,76860.21,0.0,0.98778,2e-05,1.45574]
[1779756383789,43.72,76861.33,0.0,0.9878,2e-05,1.45448]
[1779756388816,43.74,76861.13,0.0,0.98777,2e-05,1.45752]
[1779756390830,43.74,76858.43,0.0,0.98771,2e-05,1.46296]
[1779756392844,43.75,76860.35,0.0,0.98775,2e-05,1.45857]
[1779756394857,43.76,76856.95,0.0,0.98769,2e-05,1.46514]
[1779756396881,43.76,76859.47,0.0,0.98772,2e-05,1.46211]
[1779756397887,43.77,76840.84,0.0,0.98741,2e-05,1.49304]
[1779756398894,43.77,76839.04,0.0,0.98738,2e-05,1.49648]
[1779756402922,43.78,76841.79,0.0,0.98741,2e-05,1.49385]
[1779756404936,43.79,76851.53,0.0,0.98755,2e-05,1.47885]
[1779756405943,43.79,76853.18,0.0,0.98758,2e-05,1.47666]
[1779756407957,43.79,76856.75,0.0,0.98762,2e-05,1.47187]
[1779756408964,43.8,76858.87,0.0,0.98765,2e-05,1.46895]
[1779756411985,43.81,76860.43,0.0,0.98766,2e-05,1.46798]
[1779756413349,43.81,76860.43,0.0,0.98766,2e-05,1.46798]
[1779756413862,43.81,76860.23,0.0,0.98765,2e-05,1.46882]
[1779756413965,43.81,76860.23,0.0,0.98765,2e-05,1.46882]
[1779756413999,43.81,76864.51,0.0,0.98772,2e-05,1.46241]
[1779756415010,43.82,76863.2,0.0,0.98769,2e-05,1.46507]
[1779756415670,43.82,76863.2,0.0,0.98769,2e-05,1.46507]
[1779756417020,43.82,76860.8,0.0,0.98764,2e-05,1.47001]
[1779756417892,43.82,76860.8,0.0,0.98764,2e-05,1.47001]
[1779756418388,43.83,76859.29,0.0,0.98761,2e-05,1.4735]
[1779756418932,43.83,76859.29,0.0,0.98761,2e-05,1.4735]
[1779756419034,43.83,76861.58,0.0,0.98764,2e-05,1.46978]
[1779756423062,43.84,76853.76,0.0,0.9875,2e-05,1.4846]
[1779756424313,43.84,76853.76,0.0,0.9875,2e-05,1.4846]
[1779756424403,43.85,76852.18,0.0,0.98746,2e-05,1.48818]
[1779756424842,43.85,76852.18,0.0,0.98746,2e-05,1.48818]
[1779756425076,43.85,76854.27,0.0,0.9875,2e-05,1.48476]
[1779756427090,43.85,76850.49,0.0,0.98743,2e-05,1.49194]
[1779756428097,43.86,76846.89,0.0,0.98736,2e-05,1.49835]
[1779756429104,43.86,76842.88,0.0,0.98729,2e-05,1.50544]
[1779756431118,43.86,76841.56,0.0,0.98726,2e-05,1.50855]
[1779756432125,43.87,76839.7,0.0,0.98723,2e-05,1.5121]
[1779756433132,43.87,76837.38,0.0,0.98719,2e-05,1.5164]
[1779756434138,43.87,76838.66,0.0,0.9872,2e-05,1.51472]
[1779756437160,43.88,76833.67,0.0,0.98711,2e-05,1.52437]
[1779756438167,43.88,76831.14,0.0,0.98706,2e-05,1.52903]
[1779756441188,43.89,76834.3,0.0,0.9871,2e-05,1.52502]
[1779756443202,43.9,76828.75,0.0,0.987,2e-05,1.53517]
[1779756444209,43.9,76827.18,0.0,0.98697,2e-05,1.53823]
[1779756447230,43.91,76826.37,0.0,0.98695,2e-05,1.54081]
[1779756451352,43.91,76825.87,0.0,0.98693,2e-05,1.54285]
[1779756451404,43.91,76817.0,0.0,0.98679,2e-05,1.5558]
[1779756452308,43.91,76817.0,0.0,0.98679,2e-05,1.5558]
[1779756452369,43.91,76817.0,0.0,0.98679,2e-05,1.5558]
[1779756452379,43.92,76787.36,0.0,0.98628,2e-05,1.6071]
[1779756453276,43.92,76786.81,0.0,0.98627,2e-05,1.60844]
[1779756453569,43.92,76786.81,0.0,0.98627,2e-05,1.60844]
[1779756454282,43.92,76786.49,0.0,0.98626,2e-05,1.60928]
[1779756456182,43.92,76786.05,0.0,0.98625,2e-05,1.61033]
[1779756458313,43.93,76787.49,0.0,0.98627,2e-05,1.60866]
[1779756462340,43.93,76788.85,0.0,0.98628,2e-05,1.60742]
[1779756464354,43.94,76791.18,0.0,0.98631,2e-05,1.60394]
[1779756465361,43.94,76793.23,0.0,0.98635,2e-05,1.60066]
[1779756467375,43.94,76794.36,0.0,0.98636,2e-05,1.59928]
[1779756472410,43.95,76793.65,0.0,0.98633,2e-05,1.60197]
[1779756474424,43.95,76794.7,0.0,0.98634,2e-05,1.60101]
[1779756479459,43.96,76794.9,0.0,0.98633,2e-05,1.6021]
[1779756482481,43.97,76786.42,0.0,0.98618,2e-05,1.61773]
[1779756483199,43.97,76786.42,0.0,0.98618,2e-05,1.61773]
[1779756483488,43.97,76768.76,0.0,0.98586,2e-05,1.64908]
[1779756484495,43.97,76768.63,0.0,0.98586,2e-05,1.64952]
[1779756485502,43.97,76767.11,0.0,0.98583,2e-05,1.65243]
[1779756490542,43.98,76767.12,0.0,0.98582,2e-05,1.65342]
[1779756494570,43.98,76759.52,0.0,0.98567,2e-05,1.66777]
[1779756495577,43.98,76754.05,0.0,0.98557,2e-05,1.67777]
[1779756498598,43.99,76751.42,0.0,0.98552,2e-05,1.68298]
[1779756499605,43.99,76755.36,0.0,0.98559,2e-05,1.67605]
[1779756503633,43.99,76756.71,0.0,0.98561,2e-05,1.67429]
[1779756505647,43.99,76755.16,0.0,0.98557,2e-05,1.67742]
[1779756506656,43.99,76750.26,0.0,0.98548,2e-05,1.68641]
[1779756508670,43.99,76752.24,0.0,0.98552,2e-05,1.68315]
[1779756509676,44.0,76759.86,0.0,0.98565,2e-05,1.66962]
[1779756511691,44.0,76761.25,0.0,0.9857,2e-05,1.66494]
[1779756512698,44.0,76763.18,0.0,0.98573,2e-05,1.66168]
[1779756517733,44.0,76763.89,0.0,0.98573,2e-05,1.66136]
[1779756521761,44.01,76765.21,0.0,0.98575,2e-05,1.65977]
[1779756524782,44.01,76762.92,0.0,0.9857,2e-05,1.66443]
[1779756527803,44.01,76765.64,0.0,0.98574,2e-05,1.66012]
[1779756528810,44.02,76763.93,0.0,0.98571,2e-05,1.66336]
[1779756529817,44.02,76773.25,0.0,0.98588,2e-05,1.64698]
[1779756530824,44.02,76777.91,0.0,0.98596,2e-05,1.63895]
[1779756531830,44.02,76784.72,0.0,0.98608,2e-05,1.6272]
[1779756532838,44.02,76780.55,0.0,0.986,2e-05,1.63477]
[1779756534852,44.02,76783.23,0.0,0.98604,2e-05,1.63051]
[1779756536866,44.03,76787.25,0.0,0.98611,2e-05,1.62394]
[1779756540252,44.03,76787.84,0.0,0.98611,2e-05,1.62341]
[1779756540446,44.03,76791.04,0.0,0.98617,2e-05,1.61807]
[1779756541061,44.03,76791.04,0.0,0.98617,2e-05,1.61807]
[1779756541084,44.03,76791.04,0.0,0.98617,2e-05,1.61807]
[1779756541175,44.03,76795.5,0.0,0.98624,2e-05,1.61056]
[1779756542516,44.03,76795.5,0.0,0.98624,2e-05,1.61056]
[1779756542537,44.03,76804.98,0.0,0.9864,2e-05,1.59471]
[1779756543444,44.03,76804.98,0.0,0.9864,2e-05,1.59471]
[1779756543545,44.04,76807.61,0.0,0.98644,2e-05,1.59048]
[1779756544922,44.04,76805.2,0.0,0.9864,2e-05,1.59493]
[1779756545929,44.04,76806.23,0.0,0.98642,2e-05,1.59345]
[1779756548949,44.04,76808.21,0.0,0.98644,2e-05,1.59092]
[1779756549957,44.05,76812.17,0.0,0.98651,2e-05,1.58441]
[1779756550966,44.05,76813.72,0.0,0.98653,2e-05,1.58206]
[1779756552980,44.05,76808.87,0.0,0.98644,2e-05,1.59101]
[1779756553987,44.05,76810.34,0.0,0.98646,2e-05,1.58878]
[1779756559022,44.06,76809.42,0.0,0.98643,2e-05,1.59183]
[1779756565065,44.07,76806.17,0.0,0.98636,2e-05,1.59916]
[1779756566071,44.07,76800.6,0.0,0.98626,2e-05,1.60908]
[1779756567078,44.07,76805.77,0.0,0.98635,2e-05,1.60039]
[1779756570099,44.08,76807.59,0.0,0.98637,2e-05,1.59806]
[1779756572113,44.08,76809.12,0.0,0.98641,2e-05,1.5935]
[1779756577553,44.09,76809.29,0.0,0.9864,2e-05,1.59434]
[1779756582183,44.1,76819.96,0.0,0.98657,2e-05,1.57772]
[1779756583190,44.1,76820.57,0.0,0.98658,2e-05,1.57699]
[1779756586212,44.11,76815.55,0.0,0.98648,2e-05,1.58651]
[1779756591246,44.11,76815.97,0.0,0.98647,2e-05,1.58725]
[1779756593262,44.12,76814.91,0.0,0.98645,2e-05,1.58966]
[1779756598143,44.12,76815.18,0.0,0.98644,2e-05,1.59035]
[1779756598297,44.13,76816.45,0.0,0.98646,2e-05,1.58846]
[1779756599103,44.13,76816.45,0.0,0.98646,2e-05,1.58846]
[1779756599156,44.13,76816.45,0.0,0.98646,2e-05,1.58846]
[1779756599613,44.13,76816.45,0.0,0.98646,2e-05,1.58846]
[1779756599304,44.13,76819.45,0.0,0.98651,2e-05,1.58361]
[1779756600311,44.13,76818.35,0.0,0.98649,2e-05,1.58579]
[1779756601319,44.13,76813.66,0.0,0.98641,2e-05,1.59414]
[1779756602325,44.13,76806.97,0.0,0.98629,2e-05,1.60597]
[1779756607360,44.14,76806.33,0.0,0.98626,2e-05,1.60838]
[1779756611388,44.15,76807.81,0.0,0.98628,2e-05,1.60684]
[1779756615418,44.15,76809.87,0.0,0.9863,2e-05,1.6043]
[1779756616425,44.15,76807.84,0.0,0.98627,2e-05,1.60807]
[1779756621460,44.16,76807.83,0.0,0.98625,2e-05,1.60935]
[1779756626496,44.17,76803.14,0.0,0.98616,2e-05,1.61873]
[1779756628509,44.17,76804.85,0.0,0.98619,2e-05,1.61623]
[1779756629517,44.17,76803.68,0.0,0.98616,2e-05,1.6185]
[1779756630524,44.17,76802.21,0.0,0.98613,2e-05,1.6213]
[1779756633545,44.18,76790.6,0.0,0.98594,2e-05,1.6398]
[1779756634561,44.18,76787.73,0.0,0.98589,2e-05,1.64509]
[1779756635568,44.18,76781.08,0.0,0.98577,2e-05,1.65705]
[1779756636575,44.18,76776.89,0.0,0.98569,2e-05,1.66468]
[1779756636828,44.18,76776.89,0.0,0.98569,2e-05,1.66468]
[1779756636939,44.18,76776.89,0.0,0.98569,2e-05,1.66468]
[1779756636971,44.18,76776.89,0.0,0.98569,2e-05,1.66468]
[1779756637582,44.18,76776.47,0.0,0.98568,2e-05,1.6656]
[1779756638196,44.18,76776.47,0.0,0.98568,2e-05,1.6656]
[1779756639596,44.18,76775.35,0.0,0.98566,2e-05,1.66807]
[1779756640604,44.18,76766.92,0.0,0.98551,2e-05,1.68315]
[1779756641611,44.18,76760.39,0.0,0.98539,2e-05,1.69506]
[1779756642618,44.19,76758.31,0.0,0.98535,2e-05,1.69906]
[1779756644632,44.19,76756.29,0.0,0.98531,2e-05,1.70293]
[1779756645639,44.19,76754.96,0.0,0.98528,2e-05,1.70534]
[1779756646646,44.19,76763.64,0.0,0.98544,2e-05,1.68985]
[1779756647653,44.19,76764.44,0.0,0.98545,2e-05,1.68854]
[1779756650674,44.19,76763.31,0.0,0.98543,2e-05,1.69096]
[1779756651681,44.19,76750.76,0.0,0.9852,2e-05,1.71382]
[1779756652689,44.19,76749.95,0.0,0.98518,2e-05,1.71539]
[1779756653695,44.19,76751.11,0.0,0.9852,2e-05,1.71336]
[1779756657723,44.2,76750.15,0.0,0.98518,2e-05,1.71547]
[1779756659389,44.2,76750.15,0.0,0.98518,2e-05,1.71547]
[1779756659415,44.2,76746.04,0.0,0.9851,2e-05,1.72306]
[1779756659737,44.2,76742.87,0.0,0.98504,2e-05,1.72894]
[1779756661016,44.2,76742.87,0.0,0.98504,2e-05,1.72894]
[1779756662406,44.2,76742.61,0.0,0.98504,2e-05,1.72942]
[1779756662636,44.2,76744.99,0.0,0.98508,2e-05,1.72518]
[1779756662974,44.2,76744.99,0.0,0.98508,2e-05,1.72518]
[1779756663047,44.2,76727.93,0.0,0.98476,2e-05,1.75663]
[1779756664197,44.2,76727.93,0.0,0.98476,2e-05,1.75663]
[1779756664312,44.2,76719.67,0.0,0.9846,2e-05,1.77202]
[1779756664939,44.2,76726.84,0.0,0.98474,2e-05,1.75873]
[1779756665876,44.2,76726.84,0.0,0.98474,2e-05,1.75873]
[1779756666328,44.2,76726.84,0.0,0.98474,2e-05,1.75873]
[1779756666404,44.2,76726.21,0.0,0.98473,2e-05,1.7599]
[1779756666817,44.2,76720.99,0.0,0.98463,2e-05,1.76964]
[1779756667824,44.2,76713.81,0.0,0.98449,2e-05,1.78309]
[1779756669838,44.2,76711.57,0.0,0.98444,2e-05,1.7873]
[1779756670845,44.2,76716.01,0.0,0.98453,2e-05,1.77896]
[1779756671852,44.2,76719.34,0.0,0.98459,2e-05,1.77273]
[1779756672859,44.2,76729.62,0.0,0.98479,2e-05,1.75357]
[1779756673868,44.2,76730.84,0.0,0.98481,2e-05,1.75132]
[1779756674873,44.2,76726.47,0.0,0.98473,2e-05,1.75945]
[1779756675880,44.2,76728.81,0.0,0.98477,2e-05,1.75511]
[1779756676887,44.2,76727.58,0.0,0.98475,2e-05,1.75741]
[1779756681922,44.2,76729.04,0.0,0.98478,2e-05,1.75472]
[1779756682929,44.2,76726.7,0.0,0.98473,2e-05,1.75906]
[1779756683936,44.2,76717.26,0.0,0.98455,2e-05,1.77668]
[1779756684943,44.2,76713.62,0.0,0.98448,2e-05,1.78348]
[1779756685950,44.2,76712.23,0.0,0.98446,2e-05,1.78606]
[1779756687964,44.2,76710.87,0.0,0.98443,2e-05,1.78854]
[1779756692999,44.2,76712.4,0.0,0.98449,2e-05,1.78278]
[1779756695013,44.2,76708.95,0.0,0.98442,2e-05,1.78923]
[1779756696027,44.2,76703.19,0.0,0.98431,2e-05,1.80007]
[1779756700165,44.19,76704.58,0.0,0.98434,2e-05,1.79723]
[1779756703073,44.19,76712.2,0.0,0.98449,2e-05,1.78274]
[1779756704080,44.19,76715.2,0.0,0.98454,2e-05,1.77711]
[1779756705087,44.19,76719.82,0.0,0.98463,2e-05,1.76847]
[1779756706094,44.19,76713.97,0.0,0.98452,2e-05,1.77942]
[1779756707101,44.19,76705.9,0.0,0.98436,2e-05,1.79458]
[1779756708108,44.19,76704.33,0.0,0.98433,2e-05,1.79749]
[1779756709115,44.19,76706.34,0.0,0.98437,2e-05,1.79364]
[1779756713143,44.19,76710.94,0.0,0.98446,2e-05,1.78486]
[1779756714150,44.19,76714.51,0.0,0.98453,2e-05,1.77816]
[1779756716498,44.19,76714.08,0.0,0.98452,2e-05,1.77896]
[1779756716527,44.19,76691.46,0.0,0.98408,2e-05,1.82178]
[1779756717171,44.19,76685.57,0.0,0.98397,2e-05,1.83296]
[1779756718451,44.19,76673.68,0.0,0.98373,2e-05,1.85579]
[1779756718901,44.19,76673.68,0.0,0.98373,2e-05,1.85579]
[1779756719192,44.19,76658.28,0.0,0.98342,2e-05,1.88569]
[1779756719931,44.19,76658.28,0.0,0.98342,2e-05,1.88569]
[1779756720526,44.19,76658.28,0.0,0.98342,2e-05,1.88569]
[1779756720617,44.18,76655.41,0.0,0.98339,2e-05,1.88918]
[1779756721208,44.2,76651.6,0.0,0.98327,2e-05,1.9003]
[1779756723007,44.18,76651.17,0.0,0.98329,2e-05,1.89873]
[1779756724230,44.2,76648.8,0.0,0.9832,2e-05,1.90717]
[1779756725237,44.21,76635.18,0.0,0.98291,2e-05,1.93463]
[1779756726244,44.22,76632.86,0.0,0.98283,2e-05,1.94206]
[1779756727251,44.23,76635.3,0.0,0.98286,2e-05,1.9398]
[1779756728258,44.23,76647.44,0.0,0.98311,2e-05,1.91556]
[1779756729265,44.23,76638.76,0.0,0.98293,2e-05,1.93286]
[1779756730272,44.23,76639.68,0.0,0.98295,2e-05,1.93102]
[1779756731279,44.25,76642.32,0.0,0.98298,2e-05,1.92858]
[1779756733293,44.26,76644.24,0.0,0.98299,2e-05,1.92761]
[1779756734300,44.28,76634.3,0.0,0.98275,2e-05,1.95042]
[1779756735307,44.29,76630.31,0.0,0.98264,2e-05,1.96097]
[1779756736318,44.29,76622.89,0.0,0.98248,2e-05,1.97624]
[1779756737325,44.29,76628.14,0.0,0.98259,2e-05,1.9658]
[1779756741357,44.29,76625.93,0.0,0.98254,2e-05,1.9705]
[1779756744527,44.3,76607.46,0.0,0.98213,2e-05,2.00891]
[1779756745103,44.3,76607.46,0.0,0.98213,2e-05,2.00891]
[1779756745389,44.31,76601.24,0.0,0.98198,2e-05,2.0233]
[1779756745935,44.31,76601.24,0.0,0.98198,2e-05,2.0233]
[1779756746396,44.31,76597.77,0.0,0.98189,2e-05,2.03181]
[1779756747841,44.3,76597.18,0.0,0.9819,2e-05,2.03057]
[1779756748410,44.29,76595.5,0.0,0.98189,2e-05,2.03163]
[1779756750425,44.28,76587.09,0.0,0.98172,2e-05,2.04795]
[1779756751432,44.29,76584.76,0.0,0.98168,2e-05,2.05079]
[1779756753455,44.29,76586.75,0.0,0.98171,2e-05,2.0482]
[1779756754455,44.3,76588.17,0.0,0.98173,2e-05,2.04609]
[1779756755462,44.3,76607.06,0.0,0.98214,2e-05,2.0078]
[1779756756471,44.31,76612.48,0.0,0.98224,2e-05,1.99821]
[1779756758486,44.31,76602.2,0.0,0.98201,2e-05,2.01972]
[1779756759493,44.31,76588.68,0.0,0.98171,2e-05,2.04796]
[1779756760500,44.31,76586.63,0.0,0.98167,2e-05,2.05234]
[1779756761507,44.32,76589.85,0.0,0.98173,2e-05,2.04638]
[1779756762514,44.32,76597.2,0.0,0.98189,2e-05,2.03183]
[1779756763078,44.32,76597.2,0.0,0.98189,2e-05,2.03183]
[1779756763521,44.33,76584.43,0.0,0.98159,2e-05,2.05934]
[1779756764754,44.33,76584.43,0.0,0.98159,2e-05,2.05934]
[1779756764764,44.32,76565.77,0.0,0.98119,2e-05,2.0974]
[1779756766542,44.31,76567.84,0.0,0.98126,2e-05,2.09066]
[1779756767106,44.31,76567.84,0.0,0.98126,2e-05,2.09066]
[1779756767549,44.3,76570.79,0.0,0.98135,2e-05,2.08215]
[1779756768556,44.3,76575.92,0.0,0.98146,2e-05,2.07149]
[1779756769568,44.3,76577.62,0.0,0.9815,2e-05,2.06821]
[1779756770571,44.3,76562.5,0.0,0.98115,2e-05,2.10075]
[1779756771579,44.29,76552.91,0.0,0.98095,2e-05,2.11947]
[1779756772586,44.29,76548.84,0.0,0.98086,2e-05,2.12825]
[1779756773594,44.29,76554.51,0.0,0.98099,2e-05,2.11575]
[1779756774600,44.29,76552.52,0.0,0.98095,2e-05,2.11956]
[1779756775417,44.29,76552.52,0.0,0.98095,2e-05,2.11956]
[1779756778707,44.28,76548.91,0.0,0.98088,2e-05,2.12581]
[1779756781739,44.28,76551.15,0.0,0.98095,2e-05,2.11992]
[1779756782661,44.28,76543.94,0.0,0.98078,2e-05,2.13545]
[1779756783668,44.27,76539.78,0.0,0.98069,2e-05,2.14417]
[1779756784675,44.27,76537.45,0.0,0.98063,2e-05,2.14917]
[1779756786689,44.27,76540.96,0.0,0.98072,2e-05,2.1414]
[1779756787696,44.27,76539.26,0.0,0.98068,2e-05,2.145]
[1779756788703,44.27,76541.1,0.0,0.98073,2e-05,2.14033]
[1779756789710,44.27,76539.22,0.0,0.98069,2e-05,2.14365]
[1779756790781,44.27,76539.22,0.0,0.98069,2e-05,2.14365]
[1779756790887,44.27,76539.22,0.0,0.98069,2e-05,2.14365]
[1779756790784,44.34,76530.63,0.0,0.98033,2e-05,2.17795]
[1779756791724,44.34,76519.2,0.0,0.98005,2e-05,2.2031]
[1779756792731,44.41,76522.97,0.0,0.98,2e-05,2.20866]
[1779756793743,44.44,76514.6,0.0,0.97972,2e-05,2.23393]
[1779756794750,44.47,76514.14,0.0,0.97964,2e-05,2.2412]
[1779756795757,44.5,76511.19,0.0,0.97951,2e-05,2.2539]
[1779756796425,44.5,76511.19,0.0,0.97951,2e-05,2.2539]
[1779756796434,44.5,76511.19,0.0,0.97951,2e-05,2.2539]
[1779756796490,44.5,76511.19,0.0,0.97951,2e-05,2.2539]
[1779756796721,44.5,76511.19,0.0,0.97951,2e-05,2.2539]
[1779756796764,44.53,76510.61,0.0,0.97943,2e-05,2.26107]
[1779756797771,44.56,76512.34,0.0,0.97941,2e-05,2.26292]
[1779756798778,44.58,76516.94,0.0,0.97946,2e-05,2.2583]
[1779756800792,44.64,76515.08,0.0,0.97929,2e-05,2.27383]
[1779756803813,44.59,76516.68,0.0,0.97944,2e-05,2.26072]
[1779756804820,44.58,76519.7,0.0,0.97954,2e-05,2.25095]
[1779756805841,44.56,76517.56,0.0,0.97952,2e-05,2.2529]
[1779756806842,44.55,76523.11,0.0,0.97969,2e-05,2.23766]
[1779756807852,44.54,76531.43,0.0,0.97991,2e-05,2.21663]
[1779756808212,44.54,76531.43,0.0,0.97991,2e-05,2.21663]
[1779756808322,44.54,76531.43,0.0,0.97991,2e-05,2.21663]
[1779756808859,44.53,76549.18,0.0,0.98036,2e-05,2.17549]
[1779756809866,44.53,76549.04,0.0,0.98036,2e-05,2.17565]
[1779756812347,44.52,76550.0,0.0,0.98041,2e-05,2.17024]
[1779756814905,44.52,76538.96,0.0,0.98015,2e-05,2.19394]
[1779756815920,44.52,76529.31,0.0,0.97992,2e-05,2.21501]
[1779756816420,44.52,76529.31,0.0,0.97992,2e-05,2.21501]
[1779756816926,44.52,76520.14,0.0,0.97971,2e-05,2.23513]
[1779756817932,44.51,76515.7,0.0,0.97962,2e-05,2.24253]
[1779756818940,44.51,76512.89,0.0,0.97956,2e-05,2.24854]
[1779756820872,44.49,76516.39,0.0,0.97967,2e-05,2.23788]
[1779756822968,44.51,76514.48,0.0,0.97959,2e-05,2.24579]
[1779756823975,44.54,76512.75,0.0,0.97948,2e-05,2.25565]
[1779756825989,44.55,76509.54,0.0,0.97939,2e-05,2.26403]
[1779756827578,44.54,76511.35,0.0,0.97944,2e-05,2.25966]
[1779756828006,44.53,76514.66,0.0,0.97955,2e-05,2.2493]
[1779756833038,44.49,76516.64,0.0,0.97969,2e-05,2.23628]
[1779756838073,44.48,76517.24,0.0,0.97972,2e-05,2.2337]
[1779756840087,44.48,76518.9,0.0,0.97976,2e-05,2.22952]
[1779756844815,44.47,76528.12,0.0,0.98,2e-05,2.20795]
[1779756845125,44.47,76540.88,0.0,0.9803,2e-05,2.17993]
[1779756846249,44.47,76552.34,0.0,0.98057,2e-05,2.15485]
[1779756847138,44.47,76555.44,0.0,0.98065,2e-05,2.1471]
[1779756848146,44.47,76561.31,0.0,0.98079,2e-05,2.13436]
[1779756849153,44.47,76565.56,0.0,0.98089,2e-05,2.12516]
[1779756851167,44.47,76575.19,0.0,0.98111,2e-05,2.10455]
[1779756852207,44.47,76588.3,0.0,0.98141,2e-05,2.07675]
[1779756853223,44.47,76599.55,0.0,0.98166,2e-05,2.05315]
[1779756854189,44.47,76597.29,0.0,0.98161,2e-05,2.0579]
[1779756855196,44.47,76591.02,0.0,0.98147,2e-05,2.07112]
[1779756856267,44.47,76591.14,0.0,0.98147,2e-05,2.07097]
[1779756857210,44.47,76598.57,0.0,0.98163,2e-05,2.0554]
[1779756858189,44.47,76598.57,0.0,0.98163,2e-05,2.0554]
[1779756858460,44.47,76598.57,0.0,0.98163,2e-05,2.0554]
[1779756858515,44.47,76606.03,0.0,0.9818,2e-05,2.03991]
[1779756859227,44.47,76602.16,0.0,0.98172,2e-05,2.04742]
[1779756860236,44.46,76619.15,0.0,0.9821,2e-05,2.01178]
[1779756861241,44.46,76624.82,0.0,0.98222,2e-05,1.99965]
[1779756862114,44.46,76624.82,0.0,0.98222,2e-05,1.99965]
[1779756862248,44.46,76632.06,0.0,0.98238,2e-05,1.98444]
[1779756864275,44.45,76634.98,0.0,0.98246,2e-05,1.97768]
[1779756865281,44.45,76636.26,0.0,0.98249,2e-05,1.97468]
[1779756866288,44.45,76640.88,0.0,0.98259,2e-05,1.96495]
[1779756867295,44.45,76642.38,0.0,0.98262,2e-05,1.96154]
[1779756868337,44.45,76642.38,0.0,0.98262,2e-05,1.96154]
[1779756868538,44.44,76646.03,0.0,0.98271,2e-05,1.95346]
[1779756869309,44.44,76650.27,0.0,0.9828,2e-05,1.94496]
[1779756870210,44.44,76650.27,0.0,0.9828,2e-05,1.94496]
[1779756870316,44.44,76648.37,0.0,0.98276,2e-05,1.94842]
[1779756871327,44.44,76647.22,0.0,0.98277,2e-05,1.94756]
[1779756873340,44.44,76644.94,0.0,0.98273,2e-05,1.95112]
[1779756874755,44.44,76644.94,0.0,0.98273,2e-05,1.95112]
[1779756874832,44.43,76648.3,0.0,0.9828,2e-05,1.94404]
[1779756875354,44.43,76654.39,0.0,0.98293,2e-05,1.93187]
[1779756876362,44.43,76657.96,0.0,0.98301,2e-05,1.92414]
[1779756877368,44.43,76655.8,0.0,0.98297,2e-05,1.92813]
[1779756878830,44.43,76654.37,0.0,0.98294,2e-05,1.93068]
[1779756881397,44.42,76655.96,0.0,0.98298,2e-05,1.9266]
[1779756883411,44.42,76657.01,0.0,0.98301,2e-05,1.92392]
[1779756885605,44.42,76658.08,0.0,0.98304,2e-05,1.92121]
[1779756886432,44.42,76664.42,0.0,0.98317,2e-05,1.90838]
[1779756887439,44.41,76660.23,0.0,0.98309,2e-05,1.9164]
[1779756888446,44.41,76655.97,0.0,0.98301,2e-05,1.92457]
[1779756890460,44.41,76658.86,0.0,0.98307,2e-05,1.91824]
[1779756891467,44.41,76661.93,0.0,0.98314,2e-05,1.91188]
[1779756893481,44.4,76660.74,0.0,0.98312,2e-05,1.9137]
[1779756898516,44.4,76659.88,0.0,0.98312,2e-05,1.91402]
[1779756900530,44.39,76656.56,0.0,0.98305,2e-05,1.92004]
[1779756901537,44.39,76658.39,0.0,0.98309,2e-05,1.91613]
[1779756903162,44.39,76659.35,0.0,0.98312,2e-05,1.91395]
[1779756903324,44.39,76659.35,0.0,0.98312,2e-05,1.91395]
[1779756903810,44.39,76659.35,0.0,0.98312,2e-05,1.91395]
[1779756904007,44.39,76659.35,0.0,0.98312,2e-05,1.91395]
[1779756904044,44.39,76678.32,0.0,0.98351,2e-05,1.87641]
[1779756904218,44.39,76678.32,0.0,0.98351,2e-05,1.87641]
[1779756904259,44.39,76678.32,0.0,0.98351,2e-05,1.87641]
[1779756905065,44.39,76678.32,0.0,0.98351,2e-05,1.87641]
[1779756904564,44.39,76689.05,0.0,0.98373,2e-05,1.85539]
[1779756905357,44.39,76689.05,0.0,0.98373,2e-05,1.85539]
[1779756906063,44.39,76689.05,0.0,0.98373,2e-05,1.85539]
[1779756905571,44.39,76688.03,0.0,0.98371,2e-05,1.85719]
[1779756906578,44.39,76702.9,0.0,0.984,2e-05,1.82845]
[1779756907357,44.39,76702.9,0.0,0.984,2e-05,1.82845]
[1779756907585,44.39,76716.36,0.0,0.98427,2e-05,1.80277]
[1779756908884,44.39,76712.86,0.0,0.9842,2e-05,1.80931]
[1779756909599,44.39,76713.85,0.0,0.98422,2e-05,1.80735]
[1779756910741,44.39,76713.85,0.0,0.98422,2e-05,1.80735]
[1779756910837,44.39,76716.14,0.0,0.98427,2e-05,1.80294]
[1779756911613,44.39,76721.43,0.0,0.98437,2e-05,1.7929]
[1779756912664,44.39,76721.43,0.0,0.98437,2e-05,1.7929]
[1779756915641,44.38,76723.85,0.0,0.98442,2e-05,1.78767]
[1779756916779,44.38,76723.85,0.0,0.98442,2e-05,1.78767]
[1779756917030,44.38,76723.85,0.0,0.98442,2e-05,1.78767]
[1779756917065,44.38,76721.42,0.0,0.98438,2e-05,1.79179]
[1779756917655,44.38,76714.51,0.0,0.98425,2e-05,1.8043]
[1779756919669,44.37,76716.05,0.0,0.9843,2e-05,1.7999]
[1779756920677,44.36,76711.48,0.0,0.98422,2e-05,1.80786]
[1779756921684,44.36,76712.71,0.0,0.98425,2e-05,1.80471]
[1779756922691,44.36,76715.52,0.0,0.98431,2e-05,1.79863]
[1779756924973,44.35,76715.41,0.0,0.98432,2e-05,1.79816]
[1779756925712,44.35,76713.59,0.0,0.98429,2e-05,1.80086]
[1779756926810,44.35,76713.59,0.0,0.98429,2e-05,1.80086]
[1779756926912,44.35,76711.4,0.0,0.98425,2e-05,1.80493]
[1779756927726,44.35,76712.56,0.0,0.98427,2e-05,1.80265]
[1779756930869,44.35,76713.26,0.0,0.98428,2e-05,1.80117]
[1779756930936,44.35,76718.06,0.0,0.98438,2e-05,1.79205]
[1779756931754,44.35,76731.93,0.0,0.98467,2e-05,1.76339]
[1779756932761,44.35,76732.62,0.0,0.98468,2e-05,1.7621]
[1779756934775,44.35,76733.71,0.0,0.9847,2e-05,1.76007]
[1779756936130,44.35,76733.71,0.0,0.9847,2e-05,1.76007]
[1779756935782,44.35,76745.01,0.0,0.98492,2e-05,1.73921]
[1779756936346,44.35,76745.01,0.0,0.98492,2e-05,1.73921]
[1779756936789,44.35,76747.26,0.0,0.98496,2e-05,1.73512]
[1779756938468,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938520,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938592,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938643,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938731,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938802,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938906,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756938970,44.35,76747.21,0.0,0.98495,2e-05,1.73566]
[1779756939007,44.35,76748.51,0.0,0.98498,2e-05,1.73332]
[1779756944845,44.36,76749.6,0.0,0.98497,2e-05,1.73353]
[1779756945852,44.36,76756.15,0.0,0.9851,2e-05,1.72161]
[1779756946859,44.36,76774.94,0.0,0.98544,2e-05,1.68771]
[1779756947867,44.36,76777.34,0.0,0.98549,2e-05,1.68253]
[1779756948874,44.35,76771.45,0.0,0.98539,2e-05,1.69222]
[1779756950888,44.31,76767.27,0.0,0.98539,2e-05,1.69219]
[1779756955926,44.34,76765.4,0.0,0.9853,2e-05,1.70114]
[1779756956626,44.34,76765.4,0.0,0.9853,2e-05,1.70114]
[1779756956646,44.34,76765.4,0.0,0.9853,2e-05,1.70114]
[1779756956658,44.34,76765.4,0.0,0.9853,2e-05,1.70114]
[1779756956723,44.34,76765.4,0.0,0.9853,2e-05,1.70114]
[1779756956933,44.35,76762.05,0.0,0.98523,2e-05,1.70824]
[1779756961969,44.37,76748.35,0.0,0.98493,2e-05,1.73763]
[1779756962976,44.37,76744.12,0.0,0.98485,2e-05,1.74545]
[1779756963987,44.37,76741.04,0.0,0.98479,2e-05,1.75116]
[1779756966000,44.37,76728.49,0.0,0.98455,2e-05,1.77447]
[1779756967007,44.37,76725.92,0.0,0.98451,2e-05,1.77925]
[1779756970031,44.37,76722.21,0.0,0.98444,2e-05,1.7861]
[1779756972045,44.37,76719.87,0.0,0.98439,2e-05,1.79038]
[1779756976310,44.37,76718.47,0.0,0.98437,2e-05,1.79278]
[1779756976327,44.37,76718.47,0.0,0.98437,2e-05,1.79278]
[1779756976361,44.37,76718.47,0.0,0.98437,2e-05,1.79278]
[1779756976470,44.37,76718.47,0.0,0.98437,2e-05,1.79278]
[1779756977081,44.37,76718.18,0.0,0.98436,2e-05,1.79326]
[1779756982116,44.37,76725.45,0.0,0.9845,2e-05,1.77929]
[1779756983124,44.37,76729.44,0.0,0.98458,2e-05,1.7718]
[1779756984131,44.37,76737.25,0.0,0.98473,2e-05,1.75727]
[1779756986145,44.36,76738.73,0.0,0.98477,2e-05,1.75351]
[1779756986323,44.36,76738.73,0.0,0.98477,2e-05,1.75351]
[1779756986340,44.36,76738.73,0.0,0.98477,2e-05,1.75351]
[1779756986368,44.36,76738.73,0.0,0.98477,2e-05,1.75351]
[1779756986473,44.36,76738.73,0.0,0.98477,2e-05,1.75351]
[1779756987151,44.36,76737.83,0.0,0.98476,2e-05,1.75415]
[1779756989166,44.34,76741.09,0.0,0.98484,2e-05,1.74609]
[1779756992351,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992372,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992433,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992475,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992484,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992801,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992904,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992973,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756992989,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756993103,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756993187,44.33,76742.22,0.0,0.98492,2e-05,1.73839]
[1779756993194,44.32,76739.65,0.0,0.98488,2e-05,1.74212]
[1779756993220,44.32,76739.65,0.0,0.98488,2e-05,1.74212]
[1779756999396,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999428,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999471,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999506,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999585,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999724,44.3,76740.3,0.0,0.98494,2e-05,1.73598]
[1779756999796,44.28,76742.27,0.0,0.985,2e-05,1.73042]
[1779757005281,44.26,76742.75,0.0,0.98506,2e-05,1.72471]
[1779757006426,44.26,76742.75,0.0,0.98506,2e-05,1.72471]
[1779757006443,44.26,76742.75,0.0,0.98506,2e-05,1.72471]
[1779757006471,44.26,76742.75,0.0,0.98506,2e-05,1.72471]
[1779757006476,44.26,76742.75,0.0,0.98506,2e-05,1.72471]
[1779757006516,44.25,76741.82,0.0,0.98506,2e-05,1.72449]
[1779757008513,44.25,76742.3,0.0,0.98507,2e-05,1.72361]
[1779757008584,44.25,76742.3,0.0,0.98507,2e-05,1.72361]
[1779757008656,44.25,76742.3,0.0,0.98507,2e-05,1.72361]
[1779757008722,44.25,76742.3,0.0,0.98507,2e-05,1.72361]
[1779757008823,44.24,76743.93,0.0,0.98512,2e-05,1.71873]
[1779757014346,44.21,76747.26,0.0,0.98523,2e-05,1.70797]
[1779757015354,44.21,76757.97,0.0,0.98543,2e-05,1.68767]
[1779757016360,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017706,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017722,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017754,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017757,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017810,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757017977,44.2,76752.75,0.0,0.98535,2e-05,1.6962]
[1779757018078,44.19,76748.01,0.0,0.98528,2e-05,1.703]
[1779757023127,44.13,76746.53,0.0,0.98536,2e-05,1.69483]
[1779757023186,44.13,76746.53,0.0,0.98536,2e-05,1.69483]
[1779757023199,44.13,76746.53,0.0,0.98536,2e-05,1.69483]
[1779757023224,44.13,76746.53,0.0,0.98536,2e-05,1.69483]
[1779757023174,44.13,76742.2,0.0,0.98529,2e-05,1.70191]
[1779757023408,44.13,76741.39,0.0,0.98527,2e-05,1.70338]
[1779757028444,44.13,76741.45,0.0,0.98527,2e-05,1.70379]
[1779757029980,44.13,76741.45,0.0,0.98527,2e-05,1.70379]
[1779757030003,44.13,76741.45,0.0,0.98527,2e-05,1.70379]
[1779757030016,44.13,76741.45,0.0,0.98527,2e-05,1.70379]
[1779757030224,44.13,76741.45,0.0,0.98527,2e-05,1.70379]
[1779757030075,44.13,76741.74,0.0,0.98527,2e-05,1.70348]
[1779757035493,44.11,76741.14,0.0,0.9853,2e-05,1.7]
[1779757039522,44.09,76734.68,0.0,0.98522,2e-05,1.70812]
[1779757041642,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757041686,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757041721,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757041793,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757041844,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757041971,44.08,76733.04,0.0,0.9852,2e-05,1.71021]
[1779757042011,44.07,76732.29,0.0,0.9852,2e-05,1.70972]
[1779757042543,44.07,76734.98,0.0,0.98525,2e-05,1.70482]
[1779757043551,44.07,76737.76,0.0,0.98531,2e-05,1.69985]
[1779757048585,44.06,76737.17,0.0,0.98531,2e-05,1.69953]
[1779757053260,44.06,76737.75,0.0,0.98535,2e-05,1.69518]
[1779757053310,44.05,76735.58,0.0,0.98532,2e-05,1.69821]
[1779757053417,44.05,76735.58,0.0,0.98532,2e-05,1.69821]
[1779757053475,44.05,76735.58,0.0,0.98532,2e-05,1.69821]
[1779757053645,44.05,76735.58,0.0,0.98532,2e-05,1.69821]
[1779757053746,44.05,76735.52,0.0,0.98532,2e-05,1.69741]
[1779757056840,44.04,76735.14,0.0,0.98534,2e-05,1.69629]
[1779757056930,44.04,76735.14,0.0,0.98534,2e-05,1.69629]
[1779757056972,44.04,76735.14,0.0,0.98534,2e-05,1.69629]
[1779757057237,44.04,76735.14,0.0,0.98534,2e-05,1.69629]
[1779757057073,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058525,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058630,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058728,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058820,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058846,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757058970,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757059135,44.03,76737.46,0.0,0.98539,2e-05,1.69118]
[1779757059199,44.02,76736.03,0.0,0.98538,2e-05,1.69198]
[1779757061205,44.02,76734.29,0.0,0.98536,2e-05,1.69424]
[1779757061223,44.02,76734.29,0.0,0.98536,2e-05,1.69424]
[1779757061316,44.01,76734.37,0.0,0.98537,2e-05,1.69319]
[1779757061471,44.01,76734.37,0.0,0.98537,2e-05,1.69319]
[1779757061556,44.01,76734.37,0.0,0.98537,2e-05,1.69319]
[1779757061676,44.01,76734.25,0.0,0.98537,2e-05,1.69251]
[1779757063742,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757063954,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757063973,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757064059,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757064074,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757064186,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757064223,44.0,76734.69,0.0,0.98539,2e-05,1.69081]
[1779757064159,44.0,76731.79,0.0,0.98535,2e-05,1.69518]
[1779757064334,44.0,76731.79,0.0,0.98535,2e-05,1.69518]
[1779757064661,44.0,76731.79,0.0,0.98535,2e-05,1.69518]
[1779757065189,44.0,76731.79,0.0,0.98535,2e-05,1.69518]
[1779757065242,44.0,76731.79,0.0,0.98535,2e-05,1.69518]
[1779757065288,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065324,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065471,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065490,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065638,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065722,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757065732,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757066076,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757066185,43.99,76721.8,0.0,0.98517,2e-05,1.7125]
[1779757066177,43.99,76720.25,0.0,0.98515,2e-05,1.7144]
[1779757066384,43.99,76720.25,0.0,0.98515,2e-05,1.7144]
[1779757066713,43.98,76720.33,0.0,0.98516,2e-05,1.71331]
[1779757068224,43.98,76720.33,0.0,0.98516,2e-05,1.71331]
[1779757071749,43.97,76730.38,0.0,0.98537,2e-05,1.69236]
[1779757072756,43.96,76735.34,0.0,0.98547,2e-05,1.68249]
[1779757077798,43.94,76734.57,0.0,0.9855,2e-05,1.68039]
[1779757078798,43.94,76731.87,0.0,0.98546,2e-05,1.68353]
[1779757079806,43.93,76727.07,0.0,0.98538,2e-05,1.69135]
[1779757080812,43.93,76725.6,0.0,0.98537,2e-05,1.69313]
[1779757081820,43.93,76722.91,0.0,0.98531,2e-05,1.69814]
[1779757086854,43.93,76723.22,0.0,0.98531,2e-05,1.69813]
[1779757088869,43.92,76726.75,0.0,0.98539,2e-05,1.69092]
[1779757093904,43.9,76726.86,0.0,0.98543,2e-05,1.68628]
[1779757096925,43.89,76733.14,0.0,0.98558,2e-05,1.6723]
[1779757097932,43.88,76734.42,0.0,0.98561,2e-05,1.66915]
[1779757098939,43.88,76735.76,0.0,0.98564,2e-05,1.66589]
[1779757103974,43.85,76736.0,0.0,0.98569,2e-05,1.66125]
[1779757109009,43.83,76733.4,0.0,0.98568,2e-05,1.66175]
[1779757114044,43.81,76735.1,0.0,0.98578,2e-05,1.652]
[1779757115051,43.8,76732.77,0.0,0.98574,2e-05,1.65536]
[1779757117065,43.79,76734.15,0.0,0.98578,2e-05,1.65124]
[1779757120086,43.78,76735.97,0.0,0.98584,2e-05,1.64556]
[1779757125111,43.76,76736.99,0.0,0.98589,2e-05,1.64055]
[1779757129154,43.74,76744.36,0.0,0.98606,2e-05,1.62355]
[1779757130161,43.73,76752.38,0.0,0.98621,2e-05,1.60868]
[1779757132175,43.73,76755.3,0.0,0.98628,2e-05,1.60211]
[1779757133182,43.72,76765.65,0.0,0.98646,2e-05,1.58338]
[1779757134189,43.72,76769.97,0.0,0.98655,2e-05,1.57523]
[1779757135196,43.71,76764.32,0.0,0.98645,2e-05,1.58434]
[1779757140232,43.7,76764.59,0.0,0.98649,2e-05,1.58046]
[1779757142246,43.69,76768.78,0.0,0.98658,2e-05,1.57188]
[1779757144261,43.68,76770.24,0.0,0.98662,2e-05,1.56806]
[1779757146274,43.67,76771.97,0.0,0.98666,2e-05,1.56379]
[1779757147280,43.67,76774.06,0.0,0.9867,2e-05,1.55957]
[1779757151309,43.65,76771.91,0.0,0.98669,2e-05,1.56073]
[1779757152316,43.65,76770.31,0.0,0.98667,2e-05,1.56285]
[1779757157351,43.63,76767.93,0.0,0.98666,2e-05,1.56377]
[1779757158358,43.63,76765.03,0.0,0.98662,2e-05,1.56812]
[1779757159365,43.63,76761.19,0.0,0.98656,2e-05,1.5741]
[1779757160372,43.62,76753.26,0.0,0.98642,2e-05,1.5872]
[1779757161379,43.62,76747.32,0.0,0.98633,2e-05,1.59688]
[1779757162387,43.61,76744.56,0.0,0.98629,2e-05,1.60101]
[1779757163393,43.62,76742.6,0.0,0.98625,2e-05,1.60474]
[1779757165407,43.62,76749.01,0.0,0.98635,2e-05,1.59408]
[1779757167421,43.62,76746.76,0.0,0.98631,2e-05,1.59862]
[1779757172457,43.62,76747.85,0.0,0.98635,2e-05,1.59368]
[1779757175478,43.61,76746.24,0.0,0.98635,2e-05,1.5944]
[1779757178499,43.59,76744.71,0.0,0.98634,2e-05,1.59497]
[1779757183534,43.58,76744.63,0.0,0.98637,2e-05,1.59162]
[1779757185548,43.57,76737.2,0.0,0.98626,2e-05,1.60323]
[1779757186555,43.56,76733.89,0.0,0.98621,2e-05,1.60835]
[1779757188569,43.56,76733.83,0.0,0.98622,2e-05,1.60701]
[1779757189576,43.55,76730.87,0.0,0.98617,2e-05,1.6115]
[1779757195158,43.55,76730.9,0.0,0.98617,2e-05,1.61152]
[1779757198639,43.55,76723.79,0.0,0.98604,2e-05,1.62442]
[1779757200656,43.54,76719.56,0.0,0.98598,2e-05,1.63045]
[1779757202058,43.54,76719.56,0.0,0.98598,2e-05,1.63045]
[1779757202157,43.54,76700.41,0.0,0.98564,2e-05,1.66431]
[1779757202667,43.54,76700.41,0.0,0.98564,2e-05,1.66431]
[1779757202676,43.54,76671.64,0.0,0.9851,2e-05,1.71706]
[1779757204308,43.54,76671.64,0.0,0.9851,2e-05,1.71706]
[1779757204326,43.54,76657.74,0.0,0.98483,2e-05,1.74329]
[1779757205326,43.54,76657.74,0.0,0.98483,2e-05,1.74329]
[1779757205418,43.54,76646.39,0.0,0.98461,2e-05,1.76476]
[1779757205697,43.54,76640.3,0.0,0.9845,2e-05,1.77634]
[1779757206703,43.54,76640.63,0.0,0.9845,2e-05,1.77572]
[1779757207711,43.54,76644.68,0.0,0.98458,2e-05,1.768]
[1779757208718,43.54,76647.36,0.0,0.98463,2e-05,1.76291]
[1779757209725,43.54,76648.8,0.0,0.98466,2e-05,1.76019]
[1779757210734,43.54,76646.55,0.0,0.98462,2e-05,1.76447]
[1779757211740,43.54,76635.15,0.0,0.98439,2e-05,1.78623]
[1779757212746,43.54,76627.28,0.0,0.98424,2e-05,1.80135]
[1779757213754,43.54,76632.31,0.0,0.98434,2e-05,1.7916]
[1779757215380,43.54,76632.31,0.0,0.98434,2e-05,1.7916]
[1779757214761,43.54,76636.7,0.0,0.98443,2e-05,1.78316]
[1779757215493,43.54,76636.7,0.0,0.98443,2e-05,1.78316]
[1779757215501,43.54,76636.7,0.0,0.98443,2e-05,1.78316]
[1779757215615,43.54,76636.7,0.0,0.98443,2e-05,1.78316]
[1779757215979,43.54,76636.7,0.0,0.98443,2e-05,1.78316]
[1779757216058,43.54,76629.74,0.0,0.98429,2e-05,1.7965]
[1779757216924,43.54,76629.74,0.0,0.98429,2e-05,1.7965]
[1779757217782,43.54,76637.33,0.0,0.98444,2e-05,1.78186]
[1779757218794,43.54,76645.65,0.0,0.9846,2e-05,1.76601]
[1779757219796,43.54,76653.26,0.0,0.98475,2e-05,1.75162]
[1779757221654,43.54,76652.56,0.0,0.98474,2e-05,1.75299]
[1779757221810,43.54,76650.64,0.0,0.9847,2e-05,1.75666]
[1779757222817,43.54,76648.76,0.0,0.98466,2e-05,1.76025]
[1779757223824,43.54,76646.81,0.0,0.98462,2e-05,1.76397]
[1779757224831,43.54,76640.09,0.0,0.98449,2e-05,1.77677]
[1779757225838,43.54,76632.91,0.0,0.98435,2e-05,1.7905]
[1779757226845,43.54,76625.74,0.0,0.98421,2e-05,1.8043]
[1779757227852,43.54,76627.54,0.0,0.98424,2e-05,1.8008]
[1779757228859,43.54,76628.83,0.0,0.98427,2e-05,1.79827]
[1779757230877,43.54,76631.69,0.0,0.98433,2e-05,1.79265]
[1779757232891,43.54,76633.24,0.0,0.98438,2e-05,1.78695]
[1779757233899,43.54,76639.34,0.0,0.9845,2e-05,1.77528]
[1779757234905,43.54,76643.11,0.0,0.98457,2e-05,1.76811]
[1779757237926,43.54,76644.46,0.0,0.9846,2e-05,1.76562]
[1779757239940,43.54,76642.41,0.0,0.98456,2e-05,1.76957]
[1779757240947,43.54,76635.41,0.0,0.98442,2e-05,1.78295]
[1779757241954,43.54,76628.66,0.0,0.98429,2e-05,1.7959]
[1779757242961,43.54,76626.94,0.0,0.98425,2e-05,1.79919]
[1779757243968,43.54,76638.22,0.0,0.98448,2e-05,1.77754]
[1779757244975,43.54,76640.59,0.0,0.98452,2e-05,1.77303]
[1779757246989,43.54,76648.96,0.0,0.98469,2e-05,1.75718]
[1779757247997,43.54,76651.34,0.0,0.98473,2e-05,1.75274]
[1779757249003,43.54,76648.62,0.0,0.98468,2e-05,1.75793]
[1779757250010,43.54,76650.38,0.0,0.98471,2e-05,1.75465]
[1779757255046,43.55,76651.07,0.0,0.98472,2e-05,1.7536]
[1779757257060,43.55,76648.82,0.0,0.98468,2e-05,1.75796]
[1779757262095,43.55,76646.7,0.0,0.98464,2e-05,1.76223]
[1779757263102,43.55,76643.09,0.0,0.98456,2e-05,1.76912]
[1779757264110,43.55,76653.54,0.0,0.98477,2e-05,1.74937]
[1779757265117,43.55,76656.03,0.0,0.98481,2e-05,1.74475]
[1779757266128,43.55,76657.62,0.0,0.98484,2e-05,1.74184]
[1779757266752,43.55,76657.62,0.0,0.98484,2e-05,1.74184]
[1779757267135,43.55,76661.59,0.0,0.98492,2e-05,1.73447]
[1779757268063,43.55,76661.59,0.0,0.98492,2e-05,1.73447]
[1779757269007,43.55,76662.14,0.0,0.98493,2e-05,1.73354]
[1779757270156,43.55,76657.38,0.0,0.98484,2e-05,1.74264]
[1779757270879,43.55,76657.38,0.0,0.98484,2e-05,1.74264]
[1779757271163,43.55,76666.17,0.0,0.985,2e-05,1.72626]
[1779757272169,43.55,76669.44,0.0,0.98507,2e-05,1.72028]
[1779757273099,43.55,76669.44,0.0,0.98507,2e-05,1.72028]
[1779757274190,43.55,76663.27,0.0,0.98495,2e-05,1.732]
[1779757275196,43.55,76652.34,0.0,0.98473,2e-05,1.75261]
[1779757276203,43.55,76651.31,0.0,0.98471,2e-05,1.7546]
[1779757277210,43.55,76647.8,0.0,0.98465,2e-05,1.76129]
[1779757279224,43.55,76642.82,0.0,0.98455,2e-05,1.77081]
[1779757280231,43.55,76655.59,0.0,0.9848,2e-05,1.74667]
[1779757281238,43.55,76659.99,0.0,0.98488,2e-05,1.73847]
[1779757282245,43.55,76668.23,0.0,0.98504,2e-05,1.72315]
[1779757283252,43.56,76668.35,0.0,0.98504,2e-05,1.72303]
[1779757284259,43.56,76665.43,0.0,0.98498,2e-05,1.72858]
[1779757285266,43.56,76662.64,0.0,0.98493,2e-05,1.73388]
[1779757287523,43.56,76659.9,0.0,0.98487,2e-05,1.73917]
[1779757292315,43.56,76658.67,0.0,0.98487,2e-05,1.73921]
[1779757294329,43.56,76660.87,0.0,0.98491,2e-05,1.73524]
[1779757295336,43.56,76667.1,0.0,0.98503,2e-05,1.72369]
[1779757298356,43.56,76664.87,0.0,0.98498,2e-05,1.72814]
[1779757303392,43.56,76667.0,0.0,0.98502,2e-05,1.72461]
[1779757304399,43.56,76665.84,0.0,0.98499,2e-05,1.72686]
[1779757308428,43.57,76663.73,0.0,0.98495,2e-05,1.73114]
[1779757310441,43.57,76649.22,0.0,0.98467,2e-05,1.75857]
[1779757311449,43.57,76649.44,0.0,0.98467,2e-05,1.75818]
[1779757315477,43.57,76653.85,0.0,0.98476,2e-05,1.74998]
[1779757316484,43.57,76669.4,0.0,0.98505,2e-05,1.72092]
[1779757317491,43.57,76671.58,0.0,0.98509,2e-05,1.71697]
[1779757322547,43.57,76668.43,0.0,0.98503,2e-05,1.72338]
[1779757327561,43.57,76667.84,0.0,0.98501,2e-05,1.72497]
[1779757328568,43.58,76666.0,0.0,0.98498,2e-05,1.7285]
[1779757329575,43.58,76663.63,0.0,0.98493,2e-05,1.73301]
[1779757330582,43.58,76660.98,0.0,0.98488,2e-05,1.73806]
[1779757333603,43.58,76654.42,0.0,0.98475,2e-05,1.7506]
[1779757334610,43.58,76653.14,0.0,0.98473,2e-05,1.75307]
[1779757335791,43.58,76651.33,0.0,0.98469,2e-05,1.75654]
[1779757338638,43.58,76639.38,0.0,0.98445,2e-05,1.77936]
[1779757339645,43.58,76635.72,0.0,0.98438,2e-05,1.78636]
[1779757342666,43.58,76630.6,0.0,0.98428,2e-05,1.79617]
[1779757344680,43.58,76639.49,0.0,0.98446,2e-05,1.77909]
[1779757345687,43.58,76641.08,0.0,0.98449,2e-05,1.77606]
[1779757347449,43.58,76644.62,0.0,0.98456,2e-05,1.76936]
[1779757348708,43.58,76646.63,0.0,0.9846,2e-05,1.76557]
[1779757353743,43.58,76649.33,0.0,0.98467,2e-05,1.75797]
[1779757356216,43.58,76646.45,0.0,0.98461,2e-05,1.76356]
[1779757356764,43.58,76640.6,0.0,0.9845,2e-05,1.77467]
[1779757357771,43.58,76637.32,0.0,0.98443,2e-05,1.78097]
[1779757358778,43.58,76635.5,0.0,0.9844,2e-05,1.78447]
[1779757362806,43.58,76638.49,0.0,0.98446,2e-05,1.77879]
[1779757365207,43.58,76633.2,0.0,0.98435,2e-05,1.78894]
[1779757366834,43.58,76631.65,0.0,0.98432,2e-05,1.79191]
[1779757371869,43.58,76633.19,0.0,0.98435,2e-05,1.78894]
[1779757372876,43.58,76635.29,0.0,0.98439,2e-05,1.78491]
[1779757373883,43.58,76636.81,0.0,0.98442,2e-05,1.78201]
[1779757374890,43.58,76634.39,0.0,0.98437,2e-05,1.78665]
[1779757375897,43.58,76631.72,0.0,0.98432,2e-05,1.79178]
[1779757377911,43.58,76625.91,0.0,0.98421,2e-05,1.80296]
[1779757380933,43.58,76620.38,0.0,0.9841,2e-05,1.81359]
[1779757382464,43.58,76620.38,0.0,0.9841,2e-05,1.81359]
[1779757382552,43.58,76613.69,0.0,0.98396,2e-05,1.82656]
[1779757382956,43.58,76602.94,0.0,0.98374,2e-05,1.84754]
[1779757383979,43.58,76602.94,0.0,0.98374,2e-05,1.84754]
[1779757384322,43.58,76600.63,0.0,0.9837,2e-05,1.85198]
[1779757384970,43.58,76599.14,0.0,0.98367,2e-05,1.85481]
[1779757390007,43.58,76584.99,0.0,0.98338,2e-05,1.88232]
[1779757391012,43.58,76579.29,0.0,0.98326,2e-05,1.89355]
[1779757396048,43.57,76576.48,0.0,0.98321,2e-05,1.89826]
[1779757397055,43.57,76573.52,0.0,0.98315,2e-05,1.90401]
[1779757398642,43.57,76573.52,0.0,0.98315,2e-05,1.90401]
[1779757398746,43.57,76573.36,0.0,0.98315,2e-05,1.90413]
[1779757399557,43.57,76567.57,0.0,0.98303,2e-05,1.91561]
[1779757402091,43.56,76564.01,0.0,0.98296,2e-05,1.92213]
[1779757405112,43.56,76559.1,0.0,0.98287,2e-05,1.93139]
[1779757407126,43.56,76562.7,0.0,0.98295,2e-05,1.92355]
[1779757409140,43.56,76560.91,0.0,0.98292,2e-05,1.9267]
[1779757411154,43.55,76558.85,0.0,0.9829,2e-05,1.92758]
[1779757413168,43.55,76560.41,0.0,0.98294,2e-05,1.92391]
[1779757418205,43.54,76560.72,0.0,0.98296,2e-05,1.92209]
[1779757419250,43.54,76571.12,0.0,0.98318,2e-05,1.90106]
[1779757421229,43.54,76565.98,0.0,0.98308,2e-05,1.9108]
[1779757423244,43.54,76571.4,0.0,0.9832,2e-05,1.89944]
[1779757427272,43.53,76576.95,0.0,0.98332,2e-05,1.88752]
[1779757428279,43.53,76573.91,0.0,0.98326,2e-05,1.89344]
[1779757433315,43.53,76574.4,0.0,0.98328,2e-05,1.89152]
[1779757434322,43.53,76577.71,0.0,0.98335,2e-05,1.8847]
[1779757437343,43.53,76585.52,0.0,0.98352,2e-05,1.86861]
[1779757438350,43.52,76593.45,0.0,0.98368,2e-05,1.85276]
[1779757439054,43.52,76593.45,0.0,0.98368,2e-05,1.85276]
[1779757439357,43.52,76597.22,0.0,0.98376,2e-05,1.84521]
[1779757441371,43.52,76599.75,0.0,0.98382,2e-05,1.84002]
[1779757442378,43.52,76598.23,0.0,0.98379,2e-05,1.84291]
[1779757444392,43.52,76602.58,0.0,0.98388,2e-05,1.83416]
[1779757445399,43.52,76606.61,0.0,0.98396,2e-05,1.82619]
[1779757446406,43.52,76608.62,0.0,0.984,2e-05,1.82219]
[1779757446875,43.52,76608.62,0.0,0.984,2e-05,1.82219]
[1779757447413,43.52,76610.52,0.0,0.98404,2e-05,1.81842]
[1779757449428,43.52,76612.76,0.0,0.98409,2e-05,1.81394]
[1779757450434,43.52,76614.44,0.0,0.98412,2e-05,1.81062]
[1779757453455,43.52,76616.56,0.0,0.98416,2e-05,1.80637]
[1779757458490,43.52,76618.18,0.0,0.9842,2e-05,1.80304]
[1779757462518,43.52,76609.26,0.0,0.98402,2e-05,1.82022]
[1779757463525,43.52,76608.36,0.0,0.984,2e-05,1.82192]
[1779757464532,43.52,76601.07,0.0,0.98386,2e-05,1.8361]
[1779757467553,43.51,76601.28,0.0,0.98386,2e-05,1.83541]
[1779757472588,43.51,76601.81,0.0,0.9839,2e-05,1.83119]
[1779757475609,43.51,76600.15,0.0,0.98387,2e-05,1.83418]
[1779757476616,43.51,76597.51,0.0,0.98382,2e-05,1.83926]
[1779757479637,43.51,76594.8,0.0,0.98376,2e-05,1.84429]
[1779757480644,43.51,76592.59,0.0,0.98372,2e-05,1.84854]
[1779757482658,43.51,76590.35,0.0,0.98368,2e-05,1.85273]
[1779757487694,43.5,76590.0,0.0,0.98368,2e-05,1.85282]
[1779757490716,43.5,76588.66,0.0,0.98365,2e-05,1.85512]
[1779757490939,43.5,76588.66,0.0,0.98365,2e-05,1.85512]
[1779757491722,43.5,76584.78,0.0,0.98357,2e-05,1.86268]
[1779757492314,43.5,76584.78,0.0,0.98357,2e-05,1.86268]
[1779757493846,43.5,76585.04,0.0,0.98358,2e-05,1.8619]
[1779757499778,43.5,76584.69,0.0,0.98358,2e-05,1.86177]
[1779757501792,43.49,76579.42,0.0,0.98348,2e-05,1.87197]
[1779757502833,43.49,76579.42,0.0,0.98348,2e-05,1.87197]
[1779757502928,43.49,76577.21,0.0,0.98343,2e-05,1.87622]
[1779757508841,43.49,76578.12,0.0,0.98346,2e-05,1.87343]
[1779757513876,43.48,76579.45,0.0,0.9835,2e-05,1.86999]
[1779757516519,43.48,76578.87,0.0,0.98349,2e-05,1.87099]
[1779757517405,43.48,76579.12,0.0,0.98349,2e-05,1.87019]
[1779757517770,43.48,76579.12,0.0,0.98349,2e-05,1.87019]
[1779757517411,43.48,76592.47,0.0,0.98377,2e-05,1.84365]
[1779757517904,43.48,76594.24,0.0,0.98381,2e-05,1.84016]
[1779757518911,43.48,76592.49,0.0,0.98377,2e-05,1.8435]
[1779757523946,43.48,76593.9,0.0,0.98381,2e-05,1.84017]
[1779757526180,43.48,76593.9,0.0,0.98381,2e-05,1.84017]
[1779757526967,43.48,76597.56,0.0,0.98389,2e-05,1.83266]
[1779757527974,43.48,76598.91,0.0,0.98391,2e-05,1.82992]
[1779757528981,43.47,76605.06,0.0,0.98404,2e-05,1.81782]
[1779757530704,43.47,76605.06,0.0,0.98404,2e-05,1.81782]
[1779757530995,43.47,76599.96,0.0,0.98394,2e-05,1.82761]
[1779757532006,43.47,76598.41,0.0,0.98393,2e-05,1.82784]
[1779757534184,43.47,76598.08,0.0,0.98392,2e-05,1.8284]
[1779757537038,43.47,76604.75,0.0,0.98406,2e-05,1.81503]
[1779757538045,43.47,76615.86,0.0,0.98429,2e-05,1.79342]
[1779757539052,43.47,76611.6,0.0,0.9842,2e-05,1.80158]
[1779757540059,43.47,76611.74,0.0,0.9842,2e-05,1.80128]
[1779757542074,43.47,76613.02,0.0,0.98423,2e-05,1.79872]
[1779757543081,43.47,76619.41,0.0,0.98436,2e-05,1.78637]
[1779757544088,43.47,76621.5,0.0,0.9844,2e-05,1.78233]
[1779757545095,43.47,76624.92,0.0,0.98447,2e-05,1.77576]
[1779757546102,43.47,76626.85,0.0,0.98451,2e-05,1.77207]
[1779757547109,43.47,76628.13,0.0,0.98453,2e-05,1.76963]
[1779757552144,43.47,76627.87,0.0,0.98453,2e-05,1.77021]
[1779757553151,43.47,76629.92,0.0,0.98457,2e-05,1.76632]
[1779757555166,43.47,76637.84,0.0,0.98472,2e-05,1.75132]
[1779757556173,43.47,76632.81,0.0,0.98462,2e-05,1.7609]
[1779757558187,43.47,76634.46,0.0,0.98465,2e-05,1.75783]
[1779757563222,43.47,76633.92,0.0,0.98464,2e-05,1.75902]
[1779757565236,43.47,76629.01,0.0,0.98454,2e-05,1.76842]
[1779757566243,43.47,76630.69,0.0,0.98458,2e-05,1.76524]
[1779757567250,43.47,76624.59,0.0,0.98446,2e-05,1.77691]
[1779757570271,43.47,76626.0,0.0,0.98448,2e-05,1.77423]
[1779757571279,43.47,76624.49,0.0,0.98445,2e-05,1.77712]
[1779757575306,43.47,76626.03,0.0,0.98448,2e-05,1.77422]
[1779757576633,43.47,76633.23,0.0,0.98464,2e-05,1.75949]
[1779757577326,43.46,76639.77,0.0,0.98477,2e-05,1.74612]
[1779757578333,43.46,76643.42,0.0,0.98485,2e-05,1.73828]
[1779757579340,43.45,76645.75,0.0,0.98491,2e-05,1.73296]
[1779757584375,43.43,76647.65,0.0,0.98499,2e-05,1.72474]
[1779757585382,43.42,76646.43,0.0,0.98498,2e-05,1.7261]
[1779757586389,43.42,76648.07,0.0,0.98502,2e-05,1.72211]
[1779757587396,43.41,76649.52,0.0,0.98506,2e-05,1.71849]
[1779757588403,43.41,76646.64,0.0,0.98501,2e-05,1.72296]
[1779757589410,43.4,76637.03,0.0,0.98483,2e-05,1.74008]
[1779757590417,43.4,76637.24,0.0,0.98485,2e-05,1.73873]
[1779757595452,43.37,76637.96,0.0,0.98493,2e-05,1.73004]
[1779757600488,43.35,76639.39,0.0,0.98501,2e-05,1.72274]
[1779757601494,43.34,76645.0,0.0,0.98512,2e-05,1.71135]
[1779757603509,43.33,76643.59,0.0,0.98511,2e-05,1.7122]
[1779757605523,43.33,76644.85,0.0,0.98514,2e-05,1.7091]
[1779757606533,43.33,76646.23,0.0,0.98517,2e-05,1.70667]
[1779757607540,43.33,76647.64,0.0,0.9852,2e-05,1.7042]
[1779757610561,43.31,76646.11,0.0,0.98519,2e-05,1.70442]
[1779757611568,43.31,76656.97,0.0,0.98541,2e-05,1.68347]
[1779757612574,43.31,76659.44,0.0,0.98546,2e-05,1.67809]
[1779757613582,43.3,76660.92,0.0,0.9855,2e-05,1.67455]
[1779757614589,43.3,76663.43,0.0,0.98555,2e-05,1.66914]
[1779757616603,43.29,76666.68,0.0,0.98563,2e-05,1.6616]
[1779757618617,43.28,76673.48,0.0,0.98577,2e-05,1.64767]
[1779757619625,43.27,76680.05,0.0,0.9859,2e-05,1.63504]
[1779757624659,43.25,76679.6,0.0,0.98593,2e-05,1.63214]
[1779757625666,43.25,76675.72,0.0,0.98586,2e-05,1.63839]
[1779757626673,43.25,76677.73,0.0,0.98591,2e-05,1.63402]
[1779757627680,43.24,76681.63,0.0,0.98599,2e-05,1.62627]
[1779757628687,43.24,76682.83,0.0,0.98601,2e-05,1.62339]
[1779757633722,43.22,76682.82,0.0,0.98605,2e-05,1.6198]
[1779757636743,43.21,76681.53,0.0,0.98605,2e-05,1.61996]
[1779757637750,43.2,76672.26,0.0,0.98589,2e-05,1.63589]
[1779757638757,43.2,76671.01,0.0,0.98587,2e-05,1.63739]
[1779757641778,43.18,76668.06,0.0,0.98584,2e-05,1.64046]
[1779757642785,43.19,76665.81,0.0,0.9858,2e-05,1.64478]
[1779757647820,43.18,76665.87,0.0,0.98581,2e-05,1.64384]
[1779757649834,43.17,76664.57,0.0,0.9858,2e-05,1.64466]
[1779757650841,43.17,76656.71,0.0,0.98566,2e-05,1.65819]
[1779757651848,43.16,76651.88,0.0,0.9856,2e-05,1.66365]
[1779757656884,43.14,76652.21,0.0,0.98565,2e-05,1.65905]
[1779757661919,43.12,76651.26,0.0,0.98567,2e-05,1.65685]
[1779757663933,43.11,76650.07,0.0,0.98566,2e-05,1.65746]
[1779757668967,43.09,76650.22,0.0,0.9857,2e-05,1.65329]
[1779757669975,43.09,76647.58,0.0,0.98566,2e-05,1.65734]
[1779757670981,43.08,76642.41,0.0,0.98557,2e-05,1.66603]
[1779757672996,43.07,76643.86,0.0,0.98562,2e-05,1.66179]
[1779757678032,43.05,76643.28,0.0,0.98565,2e-05,1.65893]
[1779757681055,43.04,76640.72,0.0,0.98562,2e-05,1.66128]
[1779757682062,43.03,76636.03,0.0,0.98554,2e-05,1.6691]
[1779757684075,43.03,76628.74,0.0,0.98542,2e-05,1.68096]
[1779757686090,43.02,76624.68,0.0,0.98536,2e-05,1.68684]
[1779757690118,43.0,76623.37,0.0,0.98537,2e-05,1.68594]
[1779757692132,42.99,76621.72,0.0,0.98535,2e-05,1.68735]
[1779757694146,42.98,76619.64,0.0,0.98533,2e-05,1.68956]
[1779757698174,42.96,76615.53,0.0,0.98529,2e-05,1.69389]
[1779757703209,42.94,76606.26,0.0,0.98515,2e-05,1.70705]
[1779757704216,42.94,76604.76,0.0,0.98513,2e-05,1.70903]
[1779757705223,42.93,76604.68,0.0,0.98514,2e-05,1.70832]
[1779757708244,42.92,76606.35,0.0,0.9852,2e-05,1.70259]
[1779757709251,42.91,76608.67,0.0,0.98525,2e-05,1.69738]
[1779757712272,42.9,76610.48,0.0,0.98533,2e-05,1.68887]
[1779757713279,42.89,76611.78,0.0,0.98537,2e-05,1.68479]
[1779757719321,42.86,76611.56,0.0,0.98542,2e-05,1.6803]
[1779757724356,42.84,76610.87,0.0,0.98545,2e-05,1.67753]
[1779757726382,42.83,76612.44,0.0,0.98549,2e-05,1.673]
[1779757727389,42.83,76619.36,0.0,0.98563,2e-05,1.65942]
[1779757728399,42.82,76622.65,0.0,0.9857,2e-05,1.6526]
[1779757729406,42.82,76628.25,0.0,0.98581,2e-05,1.64159]
[1779757730413,42.82,76636.67,0.0,0.98597,2e-05,1.62553]
[1779757731420,42.81,76638.83,0.0,0.98602,2e-05,1.62091]
[1779757734441,42.8,76648.64,0.0,0.98622,2e-05,1.60117]
[1779757735448,42.8,76654.09,0.0,0.98633,2e-05,1.59077]
[1779757736455,42.79,76659.81,0.0,0.98643,2e-05,1.57996]
[1779757737462,42.79,76663.96,0.0,0.98651,2e-05,1.572]
[1779757738469,42.79,76670.65,0.0,0.98664,2e-05,1.55962]
[1779757739476,42.78,76669.09,0.0,0.98662,2e-05,1.56177]
[1779757741490,42.78,76660.58,0.0,0.98648,2e-05,1.57559]
[1779757743504,42.77,76659.96,0.0,0.98648,2e-05,1.57546]
[1779757744511,42.77,76655.5,0.0,0.98641,2e-05,1.58275]
[1779757747532,42.76,76657.01,0.0,0.98645,2e-05,1.5782]
[1779757750553,42.74,76654.18,0.0,0.98642,2e-05,1.58137]
[1779757753574,42.73,76645.87,0.0,0.98629,2e-05,1.59431]
[1779757754581,42.73,76641.56,0.0,0.98622,2e-05,1.60138]
[1779757757602,42.72,76640.26,0.0,0.98621,2e-05,1.60173]
[1779757761630,42.71,76638.59,0.0,0.98621,2e-05,1.60208]
[1779757766667,42.69,76638.57,0.0,0.98624,2e-05,1.5988]
[1779757770695,42.67,76640.19,0.0,0.9863,2e-05,1.59329]
[1779757773716,42.66,76637.32,0.0,0.98629,2e-05,1.594]
[1779757774723,42.66,76632.86,0.0,0.98621,2e-05,1.60136]
[1779757779759,42.64,76627.47,0.0,0.98615,2e-05,1.60776]
[1779757780766,42.64,76624.42,0.0,0.9861,2e-05,1.6126]
[1779757782780,42.63,76625.8,0.0,0.98614,2e-05,1.60875]
[1779757783787,42.62,76616.15,0.0,0.98597,2e-05,1.62558]
[1779757784794,42.62,76615.38,0.0,0.98596,2e-05,1.62628]
[1779757788822,42.61,76614.12,0.0,0.98596,2e-05,1.62576]
[1779757792850,42.59,76616.11,0.0,0.98603,2e-05,1.61934]
[1779757795872,42.58,76614.01,0.0,0.98601,2e-05,1.62109]
[1779757800907,42.56,76604.29,0.0,0.98586,2e-05,1.63539]
[1779757801914,42.56,76600.99,0.0,0.98581,2e-05,1.64073]
[1779757803928,42.55,76605.7,0.0,0.98591,2e-05,1.63064]
[1779757804935,42.54,76611.46,0.0,0.98603,2e-05,1.61943]
[1779757805942,42.54,76613.71,0.0,0.98607,2e-05,1.61465]
[1779757810977,42.52,76611.84,0.0,0.98608,2e-05,1.61373]
[1779757812991,42.51,76613.26,0.0,0.98613,2e-05,1.60942]
[1779757818026,42.48,76614.02,0.0,0.98618,2e-05,1.60377]
[1779757819033,42.48,76612.28,0.0,0.98616,2e-05,1.60607]
[1779757820040,42.47,76613.76,0.0,0.9862,2e-05,1.60254]
[1779757823061,42.46,76611.73,0.0,0.98618,2e-05,1.60367]
[1779757824068,42.45,76610.15,0.0,0.98616,2e-05,1.60568]
[1779757826082,42.45,76611.54,0.0,0.98621,2e-05,1.60145]
[1779757829103,42.43,76616.97,0.0,0.98633,2e-05,1.58914]
[1779757830110,42.43,76625.28,0.0,0.98649,2e-05,1.57344]
[1779757831117,42.42,76630.19,0.0,0.9866,2e-05,1.56145]
[1779757836152,42.4,76630.85,0.0,0.98665,2e-05,1.55648]
[1779757837159,42.4,76632.9,0.0,0.9867,2e-05,1.55211]
[1779757838166,42.4,76635.29,0.0,0.98674,2e-05,1.54789]
[1779757842194,42.4,76627.64,0.0,0.9866,2e-05,1.56142]
[1779757848237,42.4,76625.5,0.0,0.98657,2e-05,1.56522]
[1779757850252,42.4,76626.99,0.0,0.98659,2e-05,1.56257]
[1779757851260,42.4,76629.39,0.0,0.98663,2e-05,1.55831]
[1779757852267,42.4,76637.77,0.0,0.98678,2e-05,1.54353]
[1779757853274,42.4,76637.98,0.0,0.98679,2e-05,1.54316]
[1779757854282,42.4,76644.64,0.0,0.9869,2e-05,1.53149]
[1779757859316,42.4,76644.62,0.0,0.9869,2e-05,1.53152]
[1779757861333,42.4,76646.68,0.0,0.98694,2e-05,1.52793]
[1779757862340,42.4,76650.88,0.0,0.98701,2e-05,1.52062]
[1779757865362,42.4,76644.5,0.0,0.9869,2e-05,1.53173]
[1779757866369,42.4,76637.44,0.0,0.98678,2e-05,1.54411]
[1779757867376,42.4,76652.15,0.0,0.98703,2e-05,1.51842]
[1779757870400,42.4,76656.73,0.0,0.98711,2e-05,1.51049]
[1779757871404,42.4,76661.62,0.0,0.9872,2e-05,1.50206]
[1779757873418,42.4,76664.97,0.0,0.98725,2e-05,1.49631]
[1779757878454,42.4,76660.88,0.0,0.98719,2e-05,1.50333]
[1779757879461,42.4,76657.11,0.0,0.98712,2e-05,1.50983]
[1779757882482,42.4,76651.56,0.0,0.98702,2e-05,1.51944]
[1779757884496,42.41,76663.79,0.0,0.98722,2e-05,1.49978]
[1779757885503,42.41,76663.88,0.0,0.98722,2e-05,1.50013]
[1779757886568,42.41,76665.81,0.0,0.98725,2e-05,1.49682]
[1779757892551,42.41,76662.39,0.0,0.98721,2e-05,1.50029]
[1779757894566,42.41,76667.18,0.0,0.98729,2e-05,1.49208]
[1779757895573,42.41,76670.48,0.0,0.98735,2e-05,1.48644]
[1779757898594,42.41,76666.89,0.0,0.98729,2e-05,1.49257]
[1779757899601,42.41,76668.57,0.0,0.98732,2e-05,1.4897]
[1779757900612,42.41,76671.54,0.0,0.98737,2e-05,1.48464]
[1779757903633,42.41,76673.89,0.0,0.98741,2e-05,1.48064]
[1779757904640,42.41,76669.21,0.0,0.98733,2e-05,1.48861]
[1779757905646,42.41,76671.91,0.0,0.98737,2e-05,1.48401]
[1779757909677,42.41,76675.77,0.0,0.98744,2e-05,1.47744]
[1779757911691,42.41,76677.91,0.0,0.98747,2e-05,1.47382]
[1779757912698,42.41,76688.71,0.0,0.98766,2e-05,1.45562]
[1779757913705,42.41,76695.54,0.0,0.98777,2e-05,1.4442]
[1779757914712,42.41,76699.15,0.0,0.98783,2e-05,1.4382]
[1779757915724,42.41,76695.64,0.0,0.98777,2e-05,1.44404]
[1779757916734,42.41,76692.92,0.0,0.98772,2e-05,1.44857]
[1779757917740,42.41,76695.82,0.0,0.98777,2e-05,1.44374]
[1779757918747,42.41,76694.08,0.0,0.98774,2e-05,1.44664]
[1779757920761,42.41,76695.41,0.0,0.98777,2e-05,1.44442]
[1779757921768,42.41,76694.07,0.0,0.98774,2e-05,1.44666]
[1779757922923,42.41,76695.42,0.0,0.98777,2e-05,1.4444]
[1779757924813,42.41,76697.64,0.0,0.9878,2e-05,1.44071]
[1779757929841,42.42,76699.07,0.0,0.98781,2e-05,1.44013]
[1779757932862,42.43,76705.84,0.0,0.9879,2e-05,1.4307]
[1779757933870,42.43,76707.8,0.0,0.98793,2e-05,1.42808]
[1779757937897,42.45,76712.77,0.0,0.98798,2e-05,1.42237]
[1779757942932,42.47,76712.11,0.0,0.98794,2e-05,1.42658]
[1779757943938,42.47,76713.62,0.0,0.98796,2e-05,1.42471]
[1779757944946,42.47,76715.23,0.0,0.98799,2e-05,1.42206]
[1779757948974,42.47,76720.13,0.0,0.98807,2e-05,1.41403]
[1779757949981,42.47,76725.29,0.0,0.98815,2e-05,1.40562]
[1779757950988,42.47,76726.86,0.0,0.98817,2e-05,1.40306]
[1779757954009,42.47,76719.15,0.0,0.98807,2e-05,1.41332]
[1779757955016,42.47,76716.82,0.0,0.98803,2e-05,1.41714]
[1779757956023,42.47,76713.54,0.0,0.98798,2e-05,1.42252]
[1779757957030,42.47,76715.11,0.0,0.988,2e-05,1.41994]
[1779757958037,42.47,76709.92,0.0,0.98792,2e-05,1.42848]
[1779757959191,42.47,76706.59,0.0,0.98787,2e-05,1.43398]
[1779757960051,42.47,76712.37,0.0,0.98796,2e-05,1.42444]
[1779757961058,42.47,76713.77,0.0,0.98798,2e-05,1.42214]
[1779757962069,42.47,76721.5,0.0,0.98811,2e-05,1.40948]
[1779757963075,42.47,76728.98,0.0,0.98823,2e-05,1.39733]
[1779757964083,42.47,76730.96,0.0,0.98826,2e-05,1.39412]
[1779757964737,42.47,76730.96,0.0,0.98826,2e-05,1.39412]
[1779757965090,42.47,76735.78,0.0,0.98833,2e-05,1.38635]
[1779757966097,42.47,76736.76,0.0,0.98835,2e-05,1.38477]
[1779757966980,42.47,76736.76,0.0,0.98835,2e-05,1.38477]
[1779757967104,42.47,76742.48,0.0,0.98844,2e-05,1.3756]
[1779757967389,42.47,76742.48,0.0,0.98844,2e-05,1.3756]
[1779757968111,42.47,76746.01,0.0,0.9885,2e-05,1.36996]
[1779757969118,42.47,76747.38,0.0,0.98852,2e-05,1.36778]
[1779757970129,42.47,76748.39,0.0,0.98853,2e-05,1.36617]
[1779757972145,42.47,76747.31,0.0,0.98852,2e-05,1.36789]
[1779757973149,42.47,76751.39,0.0,0.98858,2e-05,1.36141]
[1779757975164,42.47,76747.14,0.0,0.98851,2e-05,1.36816]
[1779757976171,42.47,76748.67,0.0,0.98854,2e-05,1.36573]
[1779757981206,42.47,76747.54,0.0,0.98852,2e-05,1.36752]
[1779757983231,42.47,76744.36,0.0,0.98847,2e-05,1.37259]
[1779757984238,42.47,76734.31,0.0,0.98831,2e-05,1.38871]
[1779757985245,42.47,76731.86,0.0,0.98827,2e-05,1.39267]
[1779757987259,42.47,76734.88,0.0,0.98832,2e-05,1.3878]
[1779757988266,42.47,76738.67,0.0,0.98838,2e-05,1.3817]
[1779757992294,42.47,76742.61,0.0,0.98844,2e-05,1.37539]
[1779757993301,42.47,76745.09,0.0,0.98848,2e-05,1.37143]
[1779757994308,42.47,76747.35,0.0,0.98852,2e-05,1.36783]
[1779757995315,42.47,76749.68,0.0,0.98855,2e-05,1.36412]
[1779757996322,42.47,76751.34,0.0,0.98858,2e-05,1.36149]
[1779757997329,42.47,76752.38,0.0,0.98859,2e-05,1.35984]
[1779757998336,42.47,76748.08,0.0,0.98853,2e-05,1.36666]
[1779757999344,42.47,76752.81,0.0,0.9886,2e-05,1.35916]
[1779758000683,42.47,76757.02,0.0,0.98867,2e-05,1.3525]
[1779758001357,42.47,76753.89,0.0,0.98862,2e-05,1.35745]
[1779758002364,42.47,76756.34,0.0,0.98866,2e-05,1.35358]
[1779758003371,42.47,76757.5,0.0,0.98867,2e-05,1.35175]
[1779758005284,42.47,76757.5,0.0,0.98867,2e-05,1.35175]
[1779758004378,42.47,76764.84,0.0,0.98879,2e-05,1.34021]
[1779758005385,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006474,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006583,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006721,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006822,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006935,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006971,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758006983,42.47,76780.88,0.0,0.98903,1e-05,1.31529]
[1779758007031,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007413,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007475,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007584,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007719,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007788,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007902,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007932,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758007969,42.47,76779.21,0.0,0.989,1e-05,1.31787]
[1779758008071,42.47,76781.42,0.0,0.98904,1e-05,1.31446]
[1779758009947,42.47,76780.94,0.0,0.98903,1e-05,1.3152]
[1779758011427,42.47,76790.26,0.0,0.98918,1e-05,1.2987]
[1779758013441,42.47,76799.37,0.0,0.98932,1e-05,1.28486]
[1779758015871,42.47,76799.63,0.0,0.98932,1e-05,1.28447]
[1779758015973,42.47,76799.63,0.0,0.98932,1e-05,1.28447]
[1779758015983,42.47,76799.63,0.0,0.98932,1e-05,1.28447]
[1779758016084,42.47,76803.95,0.0,0.98938,1e-05,1.27794]
[1779758016531,42.47,76803.95,0.0,0.98938,1e-05,1.27794]
[1779758017469,42.47,76799.09,0.0,0.98931,1e-05,1.28528]
[1779758021497,42.47,76794.17,0.0,0.98924,1e-05,1.29275]
[1779758022504,42.47,76789.7,0.0,0.98918,1e-05,1.29956]
[1779758023686,42.47,76789.7,0.0,0.98918,1e-05,1.29956]
[1779758023723,42.47,76789.7,0.0,0.98918,1e-05,1.29956]
[1779758023833,42.47,76789.7,0.0,0.98918,1e-05,1.29956]
[1779758023976,42.47,76789.7,0.0,0.98918,1e-05,1.29956]
[1779758024065,42.47,76790.71,0.0,0.98919,1e-05,1.29802]
[1779758026824,42.47,76785.39,0.0,0.98911,1e-05,1.30615]
[1779758028546,42.47,76782.73,0.0,0.98907,1e-05,1.31024]
[1779758029552,42.47,76786.81,0.0,0.98913,1e-05,1.30398]
[1779758031338,42.47,76786.81,0.0,0.98913,1e-05,1.30398]
[1779758031445,42.47,76786.82,0.0,0.98913,1e-05,1.30396]
[1779758031473,42.47,76786.82,0.0,0.98913,1e-05,1.30396]
[1779758031567,42.47,76785.53,0.0,0.98911,1e-05,1.30594]
[1779758034588,42.47,76788.37,0.0,0.98916,1e-05,1.30159]
[1779758036668,42.47,76787.48,0.0,0.98914,1e-05,1.30295]
[1779758036723,42.47,76787.48,0.0,0.98914,1e-05,1.30295]
[1779758036780,42.47,76787.48,0.0,0.98914,1e-05,1.30295]
[1779758036891,42.47,76787.48,0.0,0.98914,1e-05,1.30295]
[1779758036975,42.47,76787.48,0.0,0.98914,1e-05,1.30295]
[1779758036988,42.47,76782.55,0.0,0.98907,1e-05,1.31052]
[1779758037609,42.47,76778.2,0.0,0.989,1e-05,1.31722]
[1779758038616,42.47,76784.31,0.0,0.9891,1e-05,1.30781]
[1779758039623,42.47,76781.17,0.0,0.98905,1e-05,1.31264]
[1779758040442,42.47,76781.17,0.0,0.98905,1e-05,1.31264]
[1779758040472,42.47,76781.17,0.0,0.98905,1e-05,1.31264]
[1779758040580,42.47,76781.17,0.0,0.98905,1e-05,1.31264]
[1779758040725,42.47,76781.17,0.0,0.98905,1e-05,1.31264]
[1779758040826,42.47,76769.56,0.0,0.98887,2e-05,1.33062]
[1779758041637,42.47,76766.54,0.0,0.98883,2e-05,1.33532]
[1779758042644,42.47,76765.27,0.0,0.98881,2e-05,1.33731]
[1779758043849,42.47,76765.27,0.0,0.98881,2e-05,1.33731]
[1779758043958,42.47,76765.27,0.0,0.98881,2e-05,1.33731]
[1779758043971,42.47,76765.27,0.0,0.98881,2e-05,1.33731]
[1779758043992,42.47,76764.98,0.0,0.98881,2e-05,1.33776]
[1779758045664,42.47,76767.43,0.0,0.98884,2e-05,1.33394]
[1779758050700,42.47,76767.5,0.0,0.98884,2e-05,1.33383]
[1779758052714,42.47,76764.77,0.0,0.9888,2e-05,1.33809]
[1779758055805,42.47,76766.09,0.0,0.98882,2e-05,1.33603]
[1779758055835,42.47,76766.09,0.0,0.98882,2e-05,1.33603]
[1779758055973,42.47,76766.09,0.0,0.98882,2e-05,1.33603]
[1779758056074,42.47,76763.85,0.0,0.98879,2e-05,1.33953]
[1779758059588,42.47,76763.86,0.0,0.98879,2e-05,1.33951]
[1779758059701,42.47,76763.86,0.0,0.98879,2e-05,1.33951]
[1779758059722,42.47,76763.86,0.0,0.98879,2e-05,1.33951]
[1779758059763,42.47,76764.74,0.0,0.9888,2e-05,1.33814]
[1779758062784,42.47,76761.15,0.0,0.98875,2e-05,1.34376]
[1779758066491,42.47,76761.97,0.0,0.98876,2e-05,1.34248]
[1779758066580,42.47,76761.97,0.0,0.98876,2e-05,1.34248]
[1779758066721,42.47,76761.97,0.0,0.98876,2e-05,1.34248]
[1779758066812,42.47,76764.65,0.0,0.9888,2e-05,1.33828]
[1779758071446,42.47,76765.55,0.0,0.98881,2e-05,1.33687]
[1779758071472,42.47,76765.55,0.0,0.98881,2e-05,1.33687]
[1779758071587,42.47,76765.55,0.0,0.98881,2e-05,1.33687]
[1779758071722,42.47,76765.55,0.0,0.98881,2e-05,1.33687]
[1779758072414,42.47,76767.54,0.0,0.98886,2e-05,1.33154]
[1779758077889,42.47,76770.57,0.0,0.98891,2e-05,1.32682]
[1779758078963,42.47,76770.57,0.0,0.98891,2e-05,1.32682]
[1779758078978,42.47,76770.57,0.0,0.98891,2e-05,1.32682]
[1779758079026,42.47,76770.57,0.0,0.98891,2e-05,1.32682]
[1779758079223,42.47,76770.57,0.0,0.98891,2e-05,1.32682]
[1779758079309,42.47,76770.44,0.0,0.98891,2e-05,1.32703]
[1779758079903,42.47,76767.9,0.0,0.98887,2e-05,1.33098]
[1779758084938,42.47,76768.48,0.0,0.98888,2e-05,1.33007]
[1779758087761,42.47,76769.01,0.0,0.98888,2e-05,1.32925]
[1779758087835,42.47,76769.01,0.0,0.98888,2e-05,1.32925]
[1779758087973,42.47,76769.01,0.0,0.98888,2e-05,1.32925]
[1779758088074,42.47,76767.25,0.0,0.98886,2e-05,1.33199]
[1779758091260,42.47,76767.16,0.0,0.98886,2e-05,1.33213]
[1779758091329,42.47,76767.16,0.0,0.98886,2e-05,1.33213]
[1779758091362,42.47,76768.93,0.0,0.98888,2e-05,1.32937]
[1779758091479,42.47,76768.93,0.0,0.98888,2e-05,1.32937]
[1779758097026,42.47,76771.4,0.0,0.98892,2e-05,1.32553]
[1779758098273,42.47,76771.4,0.0,0.98892,2e-05,1.32553]
[1779758098387,42.47,76771.4,0.0,0.98892,2e-05,1.32553]
[1779758098331,42.47,76770.68,0.0,0.98891,2e-05,1.32665]
[1779758098472,42.47,76770.68,0.0,0.98891,2e-05,1.32665]
[1779758099040,42.47,76772.38,0.0,0.98894,2e-05,1.32401]
[1779758101072,42.47,76769.81,0.0,0.9889,2e-05,1.328]
[1779758103211,42.47,76770.76,0.0,0.98891,2e-05,1.32653]
[1779758103220,42.47,76770.76,0.0,0.98891,2e-05,1.32653]
[1779758103326,42.47,76770.76,0.0,0.98891,2e-05,1.32653]
[1779758103351,42.47,76766.67,0.0,0.98885,2e-05,1.33289]
[1779758103471,42.47,76766.67,0.0,0.98885,2e-05,1.33289]
[1779758104093,42.47,76764.73,0.0,0.98882,2e-05,1.33592]
[1779758106107,42.47,76760.63,0.0,0.98876,2e-05,1.34234]
[1779758107113,42.47,76755.71,0.0,0.98868,2e-05,1.35008]
[1779758107559,42.47,76755.71,0.0,0.98868,2e-05,1.35008]
[1779758107673,42.47,76755.71,0.0,0.98868,2e-05,1.35008]
[1779758107721,42.47,76755.71,0.0,0.98868,2e-05,1.35008]
[1779758107764,42.47,76755.71,0.0,0.98868,2e-05,1.35008]
[1779758108121,42.47,76755.94,0.0,0.98869,2e-05,1.34971]
[1779758109128,42.47,76750.06,0.0,0.98859,2e-05,1.359]
[1779758110722,42.47,76748.62,0.0,0.98857,2e-05,1.36129]
[1779758110773,42.47,76748.62,0.0,0.98857,2e-05,1.36129]
[1779758111143,42.47,76752.88,0.0,0.98864,2e-05,1.35454]
[1779758112150,42.47,76755.11,0.0,0.98867,2e-05,1.35102]
[1779758114164,42.47,76749.9,0.0,0.98859,2e-05,1.35926]
[1779758114720,42.47,76749.9,0.0,0.98859,2e-05,1.35926]
[1779758114831,42.47,76749.9,0.0,0.98859,2e-05,1.35926]
[1779758115171,42.47,76746.25,0.0,0.98854,2e-05,1.36505]
[1779758116178,42.47,76742.63,0.0,0.98848,2e-05,1.37082]
[1779758116725,42.47,76742.63,0.0,0.98848,2e-05,1.37082]
[1779758116757,42.47,76742.63,0.0,0.98848,2e-05,1.37082]
[1779758117186,42.47,76741.27,0.0,0.98846,2e-05,1.37299]
[1779758118722,42.47,76742.25,0.0,0.98847,2e-05,1.37142]
[1779758118842,42.47,76742.25,0.0,0.98847,2e-05,1.37142]
[1779758119200,42.47,76742.31,0.0,0.98847,2e-05,1.37133]
[1779758120207,42.47,76744.96,0.0,0.98852,2e-05,1.3671]
[1779758122146,42.47,76744.96,0.0,0.98852,2e-05,1.3671]
[1779758122220,42.47,76744.96,0.0,0.98852,2e-05,1.3671]
[1779758122327,42.47,76744.96,0.0,0.98852,2e-05,1.3671]
[1779758122428,42.47,76745.33,0.0,0.98852,2e-05,1.36651]
[1779758123228,42.47,76736.66,0.0,0.98839,2e-05,1.38037]
[1779758124235,42.47,76736.68,0.0,0.98839,2e-05,1.38034]
[1779758124724,42.47,76736.68,0.0,0.98839,2e-05,1.38034]
[1779758124841,42.47,76736.68,0.0,0.98839,2e-05,1.38034]
[1779758125242,42.47,76736.61,0.0,0.98838,2e-05,1.38045]
[1779758128271,42.47,76737.81,0.0,0.9884,2e-05,1.37852]
[1779758128335,42.47,76737.81,0.0,0.9884,2e-05,1.37852]
[1779758128470,42.47,76737.81,0.0,0.9884,2e-05,1.37852]
[1779758128413,42.47,76749.19,0.0,0.98858,2e-05,1.36038]
[1779758129270,42.47,76749.71,0.0,0.98859,2e-05,1.35956]
[1779758130277,42.47,76748.06,0.0,0.98856,2e-05,1.36217]
[1779758130627,42.47,76748.06,0.0,0.98856,2e-05,1.36217]
[1779758137326,42.47,76749.73,0.0,0.98861,2e-05,1.35727]
[1779758142361,42.47,76749.9,0.0,0.98861,2e-05,1.357]
[1779758143369,42.47,76751.43,0.0,0.98863,2e-05,1.35458]
[1779758144375,42.47,76753.64,0.0,0.98867,2e-05,1.35109]
[1779758145382,42.47,76760.03,0.0,0.98877,2e-05,1.34104]
[1779758146390,42.47,76758.6,0.0,0.98874,2e-05,1.34329]
[1779758149410,42.47,76761.91,0.0,0.98879,2e-05,1.3381]
[1779758150417,42.47,76765.0,0.0,0.98884,2e-05,1.33327]
[1779758151424,42.47,76772.4,0.0,0.98895,2e-05,1.32177]
[1779758152431,42.47,76776.08,0.0,0.98901,1e-05,1.31608]
[1779758153438,42.47,76777.7,0.0,0.98903,1e-05,1.31358]
[1779758154445,42.47,76773.88,0.0,0.98898,2e-05,1.31948]
[1779758158473,42.47,76772.06,0.0,0.98895,2e-05,1.32229]
[1779758159480,42.47,76767.0,0.0,0.98887,2e-05,1.33015]
[1779758161502,42.47,76763.52,0.0,0.98882,2e-05,1.33558]
[1779758165524,42.47,76767.19,0.0,0.98887,2e-05,1.32986]
[1779758166723,42.47,76764.58,0.0,0.98884,2e-05,1.33393]
[1779758168545,42.47,76766.28,0.0,0.98886,2e-05,1.33128]
[1779758169552,42.47,76772.19,0.0,0.98895,2e-05,1.32209]
[1779758172573,42.47,76775.64,0.0,0.989,1e-05,1.31675]
[1779758176602,42.47,76779.39,0.0,0.98906,1e-05,1.31097]
[1779758177609,42.47,76780.78,0.0,0.98908,1e-05,1.30884]
[1779758179303,42.47,76780.78,0.0,0.98908,1e-05,1.30884]
[1779758179391,42.47,76783.84,0.0,0.98912,1e-05,1.30414]
[1779758179623,42.47,76787.11,0.0,0.98917,1e-05,1.29914]
[1779758180630,42.47,76793.34,0.0,0.98926,1e-05,1.28965]
[1779758182644,42.47,76808.89,0.0,0.98949,1e-05,1.26621]
[1779758183651,42.47,76788.1,0.0,0.98919,1e-05,1.29763]
[1779758184672,42.47,76777.87,0.0,0.98904,1e-05,1.31331]
[1779758186032,42.47,76777.87,0.0,0.98904,1e-05,1.31331]
[1779758186106,42.47,76769.09,0.0,0.9889,2e-05,1.3269]
[1779758186680,42.47,76765.58,0.0,0.98885,2e-05,1.33237]
[1779758187687,42.47,76763.06,0.0,0.98881,2e-05,1.3363]
[1779758188694,42.47,76756.49,0.0,0.98871,2e-05,1.3466]
[1779758190331,42.47,76756.0,0.0,0.9887,2e-05,1.34737]
[1779758191715,42.47,76752.4,0.0,0.98867,2e-05,1.3508]
[1779758192722,42.47,76750.34,0.0,0.98864,2e-05,1.35405]
[1779758194224,42.47,76750.34,0.0,0.98864,2e-05,1.35405]
[1779758194341,42.47,76750.34,0.0,0.98864,2e-05,1.35405]
[1779758194436,42.47,76750.81,0.0,0.98864,2e-05,1.35331]
[1779758194736,42.47,76753.05,0.0,0.98868,2e-05,1.34977]
[1779758195743,42.47,76758.17,0.0,0.98876,2e-05,1.34172]
[1779758197757,42.47,76760.78,0.0,0.9888,2e-05,1.33763]
[1779758198764,42.47,76763.41,0.0,0.98884,2e-05,1.33352]
[1779758199771,42.47,76759.69,0.0,0.98878,2e-05,1.33934]
[1779758200778,42.47,76757.78,0.0,0.98875,2e-05,1.34233]
[1779758201785,42.47,76754.01,0.0,0.98869,2e-05,1.34826]
[1779758204806,42.47,76757.66,0.0,0.98875,2e-05,1.34252]
[1779758207827,42.47,76756.03,0.0,0.98872,2e-05,1.34508]
[1779758208834,42.47,76752.17,0.0,0.98866,2e-05,1.35116]
[1779758210848,42.47,76753.57,0.0,0.98869,2e-05,1.34895]
[1779758215883,42.47,76754.17,0.0,0.98869,2e-05,1.34801]
[1779758221936,42.47,76746.46,0.0,0.98858,2e-05,1.36019]
[1779758222943,42.47,76743.96,0.0,0.98854,2e-05,1.36416]
[1779758227977,42.47,76744.29,0.0,0.98854,2e-05,1.36364]
[1779758233013,42.47,76743.55,0.0,0.98853,2e-05,1.36482]
[1779758233733,42.47,76743.55,0.0,0.98853,2e-05,1.36482]
[1779758233971,42.47,76743.55,0.0,0.98853,2e-05,1.36482]
[1779758234081,42.47,76743.55,0.0,0.98853,2e-05,1.36482]
[1779758234167,42.47,76743.79,0.0,0.98853,2e-05,1.36444]
[1779758239055,42.47,76745.28,0.0,0.98856,2e-05,1.36207]
[1779758242077,42.47,76748.58,0.0,0.98861,2e-05,1.35684]
[1779758243084,42.47,76750.78,0.0,0.98864,2e-05,1.35336]
[1779758247117,42.47,76755.02,0.0,0.98871,2e-05,1.34667]
[1779758248123,42.47,76763.2,0.0,0.98883,2e-05,1.33385]
[1779758249130,42.47,76766.89,0.0,0.98889,2e-05,1.3281]
[1779758251144,42.47,76769.08,0.0,0.98894,2e-05,1.32248]
[1779758256179,42.47,76768.78,0.0,0.98893,2e-05,1.32294]
[1779758261214,42.47,76768.31,0.0,0.98893,2e-05,1.32367]
[1779758264235,42.47,76776.38,0.0,0.98905,1e-05,1.3112]
[1779758266249,42.47,76778.14,0.0,0.98908,1e-05,1.30849]
[1779758272291,42.47,76777.71,0.0,0.98907,1e-05,1.30915]
[1779758275312,42.47,76774.56,0.0,0.98902,1e-05,1.314]
[1779758276319,42.47,76773.33,0.0,0.989,1e-05,1.3159]
[1779758277326,42.47,76774.67,0.0,0.98902,1e-05,1.31383]
[1779758279340,42.47,76772.64,0.0,0.98899,2e-05,1.31697]
[1779758280347,42.47,76770.17,0.0,0.98896,2e-05,1.32079]
[1779758285382,42.47,76770.02,0.0,0.98895,2e-05,1.32102]
[1779758288403,42.47,76771.84,0.0,0.98898,2e-05,1.3182]
[1779758289410,42.47,76777.83,0.0,0.98907,1e-05,1.30897]
[1779758290420,42.47,76788.5,0.0,0.98923,1e-05,1.29264]
[1779758291424,42.47,76788.97,0.0,0.98924,1e-05,1.29193]
[1779758295452,42.47,76790.41,0.0,0.98926,1e-05,1.28974]
[1779758296459,42.47,76789.12,0.0,0.98924,1e-05,1.2917]
[1779758297466,42.47,76790.44,0.0,0.98926,1e-05,1.28969]
[1779758298473,42.47,76792.58,0.0,0.98929,1e-05,1.28645]
[1779758299480,42.47,76797.42,0.0,0.98936,1e-05,1.27913]
[1779758301494,42.47,76799.12,0.0,0.98938,1e-05,1.27656]
[1779758302501,42.47,76796.53,0.0,0.98935,1e-05,1.28047]
[1779758305521,42.47,76801.59,0.0,0.98942,1e-05,1.27285]
[1779758306529,42.47,76796.54,0.0,0.98935,1e-05,1.28045]
[1779758310558,42.47,76798.79,0.0,0.98938,1e-05,1.27706]
[1779758311566,42.47,76797.78,0.0,0.98938,1e-05,1.27642]
[1779758314586,42.47,76800.62,0.0,0.98942,1e-05,1.27214]
[1779758317607,42.47,76799.05,0.0,0.9894,1e-05,1.2745]
[1779758318614,42.47,76797.42,0.0,0.98938,1e-05,1.27696]
[1779758321635,42.47,76799.24,0.0,0.9894,1e-05,1.27422]
[1779758322642,42.47,76797.95,0.0,0.98938,1e-05,1.27616]
[1779758323649,42.47,76795.24,0.0,0.98934,1e-05,1.28025]
[1779758325663,42.47,76797.13,0.0,0.98937,1e-05,1.27739]
[1779758326670,42.47,76795.47,0.0,0.98935,1e-05,1.2799]
[1779758331705,42.47,76795.25,0.0,0.98935,1e-05,1.28023]
[1779758333719,42.47,76791.4,0.0,0.98929,1e-05,1.28606]
[1779758334726,42.47,76787.5,0.0,0.98923,1e-05,1.29198]
[1779758335734,42.47,76788.94,0.0,0.98925,1e-05,1.28979]
[1779758336740,42.47,76786.5,0.0,0.98922,1e-05,1.2935]
[1779758337747,42.47,76788.78,0.0,0.98925,1e-05,1.29003]
[1779758338754,42.47,76790.32,0.0,0.98927,1e-05,1.2877]
[1779758342782,42.47,76788.65,0.0,0.98925,1e-05,1.29023]
[1779758348825,42.47,76786.97,0.0,0.98922,1e-05,1.29279]
[1779758352852,42.47,76785.18,0.0,0.9892,1e-05,1.29552]
[1779758353859,42.47,76777.3,0.0,0.98908,1e-05,1.30758]
[1779758354865,42.47,76770.9,0.0,0.98898,2e-05,1.31745]
[1779758356880,42.47,76770.02,0.0,0.98897,2e-05,1.31881]
[1779758361917,42.47,76773.08,0.0,0.98902,1e-05,1.31408]
[1779758362924,42.47,76783.47,0.0,0.98917,1e-05,1.29813]
[1779758363931,42.47,76787.23,0.0,0.98923,1e-05,1.29239]
[1779758364938,42.47,76788.6,0.0,0.98925,1e-05,1.29031]
[1779758365945,42.47,76790.6,0.0,0.98928,1e-05,1.28727]
[1779758368966,42.47,76789.24,0.0,0.98926,1e-05,1.28934]
[1779758369973,42.47,76790.65,0.0,0.98928,1e-05,1.2872]
[1779758375010,42.47,76791.19,0.0,0.9893,1e-05,1.2842]
[1779758378035,42.47,76786.9,0.0,0.98924,1e-05,1.29071]
[1779758379042,42.47,76780.84,0.0,0.98915,1e-05,1.29995]
[1779758380049,42.47,76773.99,0.0,0.98905,1e-05,1.31047]
[1779758384077,42.47,76772.55,0.0,0.98903,1e-05,1.31269]
[1779758385084,42.47,76771.3,0.0,0.98901,2e-05,1.31461]
[1779758390120,42.47,76773.37,0.0,0.98904,1e-05,1.31142]
[1779758391127,42.47,76775.05,0.0,0.98906,1e-05,1.30884]
[1779758392134,42.47,76778.21,0.0,0.98911,1e-05,1.30398]
[1779758398176,42.47,76776.25,0.0,0.98908,1e-05,1.30699]
[1779758399183,42.47,76774.25,0.0,0.98905,1e-05,1.31007]
[1779758401197,42.47,76777.11,0.0,0.9891,1e-05,1.30567]
[1779758402204,42.47,76779.08,0.0,0.98912,1e-05,1.30265]
[1779758404218,42.47,76774.74,0.0,0.98906,1e-05,1.30931]
[1779758407239,42.47,76771.06,0.0,0.989,2e-05,1.31499]
[1779758409254,42.47,76783.14,0.0,0.98918,1e-05,1.29644]
[1779758410260,42.47,76783.52,0.0,0.98919,1e-05,1.29586]
[1779758412275,42.47,76787.05,0.0,0.98924,1e-05,1.29048]
[1779758417310,42.47,76786.15,0.0,0.98923,1e-05,1.29185]
[1779758421338,42.47,76785.01,0.0,0.98921,1e-05,1.29359]
[1779758423356,42.47,76783.42,0.0,0.98919,1e-05,1.29601]
[1779758426522,42.47,76782.21,0.0,0.98917,1e-05,1.29786]
[1779758427380,42.47,76780.84,0.0,0.98915,1e-05,1.29995]
[1779758432416,42.47,76782.24,0.0,0.98919,1e-05,1.29562]
[1779758433423,42.47,76780.77,0.0,0.98917,1e-05,1.29787]
[1779758436445,42.47,76781.93,0.0,0.98918,1e-05,1.2961]
[1779758437452,42.47,76780.56,0.0,0.98916,1e-05,1.29819]
[1779758438459,42.47,76781.97,0.0,0.98918,1e-05,1.29603]
[1779758441481,42.47,76780.67,0.0,0.98917,1e-05,1.29802]
[1779758442488,42.47,76776.01,0.0,0.9891,1e-05,1.30516]
[1779758444502,42.47,76771.13,0.0,0.98902,1e-05,1.31267]
[1779758447523,42.47,76768.67,0.0,0.98899,2e-05,1.31647]
[1779758450544,42.47,76767.47,0.0,0.98897,2e-05,1.31832]
[1779758452558,42.47,76765.44,0.0,0.98894,2e-05,1.32147]
[1779758455579,42.47,76766.95,0.0,0.98896,2e-05,1.31913]
[1779758460614,42.47,76767.72,0.0,0.98897,2e-05,1.31793]
[1779758465649,42.47,76766.54,0.0,0.98895,2e-05,1.31976]
[1779758472306,42.47,76767.56,0.0,0.98897,2e-05,1.31818]
[1779758480755,42.47,76766.45,0.0,0.98895,2e-05,1.3199]
[1779758482769,42.47,76761.5,0.0,0.98888,2e-05,1.32759]
[1779758485790,42.47,76763.16,0.0,0.9889,2e-05,1.32501]
[1779758490825,42.47,76759.74,0.0,0.98885,2e-05,1.33033]
[1779758491832,42.47,76752.11,0.0,0.98875,2e-05,1.34003]
[1779758492839,42.47,76750.01,0.0,0.98872,2e-05,1.34333]
[1779758494853,42.47,76747.33,0.0,0.98868,2e-05,1.34754]
[1779758496867,42.47,76745.55,0.0,0.98865,2e-05,1.35035]
[1779758497875,42.47,76744.31,0.0,0.98863,2e-05,1.35231]
[1779758499888,42.47,76741.65,0.0,0.98859,2e-05,1.35652]
[1779758504922,42.47,76742.19,0.0,0.9886,2e-05,1.35567]
[1779758508951,42.47,76746.16,0.0,0.98866,2e-05,1.34939]
[1779758509958,42.47,76748.21,0.0,0.98869,2e-05,1.34616]
[1779758514993,42.47,76747.04,0.0,0.98868,2e-05,1.348]
[1779758517008,42.47,76744.1,0.0,0.98863,2e-05,1.35264]
[1779758522042,42.47,76743.13,0.0,0.98862,2e-05,1.35418]
[1779758524056,42.47,76740.84,0.0,0.98858,2e-05,1.35781]
[1779758527077,42.47,76738.51,0.0,0.98854,2e-05,1.3615]
[1779758530099,42.47,76739.84,0.0,0.98856,2e-05,1.35939]
[1779758535134,42.47,76739.57,0.0,0.98856,2e-05,1.35982]
[1779758536141,42.47,76740.94,0.0,0.98858,2e-05,1.35765]
[1779758537148,42.47,76744.79,0.0,0.98864,2e-05,1.35155]
[1779758541176,42.47,76755.95,0.0,0.98881,2e-05,1.33401]
[1779758543191,42.47,76758.5,0.0,0.98885,2e-05,1.33003]
[1779758548226,42.47,76758.63,0.0,0.98885,2e-05,1.32983]
[1779758553260,42.47,76759.95,0.0,0.98889,2e-05,1.32555]
[1779758558297,42.47,76759.65,0.0,0.98889,2e-05,1.32601]
[1779758561319,42.47,76762.05,0.0,0.98892,2e-05,1.32228]
[1779758563333,42.47,76760.66,0.0,0.9889,2e-05,1.32444]
[1779758569376,42.47,76760.73,0.0,0.9889,2e-05,1.32433]
[1779758574411,42.47,76760.38,0.0,0.9889,2e-05,1.32488]
[1779758579446,42.47,76760.51,0.0,0.9889,2e-05,1.32468]
[1779758582467,42.47,76744.98,0.0,0.98866,2e-05,1.349]
[1779758583474,42.47,76739.97,0.0,0.98858,2e-05,1.35692]
[1779758588509,42.47,76739.24,0.0,0.98857,2e-05,1.35808]
[1779758593545,42.47,76739.07,0.0,0.98857,2e-05,1.35835]
[1779758596566,42.47,76740.82,0.0,0.9886,2e-05,1.35558]
[1779758598580,42.47,76747.21,0.0,0.9887,2e-05,1.34548]
[1779758600893,42.47,76744.76,0.0,0.98866,2e-05,1.34935]
[1779758601603,42.47,76738.05,0.0,0.98855,2e-05,1.35997]
[1779758606638,42.47,76737.32,0.0,0.98854,2e-05,1.36113]
[1779758611674,42.47,76736.66,0.0,0.98855,2e-05,1.35991]
[1779758615703,42.47,76738.14,0.0,0.98857,2e-05,1.35756]
[1779758620737,42.47,76736.4,0.0,0.98855,2e-05,1.36032]
[1779758622751,42.47,76735.09,0.0,0.98853,2e-05,1.36241]
[1779758623758,42.47,76742.09,0.0,0.98864,2e-05,1.35131]
[1779758626779,42.47,76739.23,0.0,0.98859,2e-05,1.35583]
[1779758628793,42.47,76743.22,0.0,0.98865,2e-05,1.34952]
[1779758629800,42.47,76754.71,0.0,0.98883,2e-05,1.33148]
[1779758630807,42.47,76754.69,0.0,0.98883,2e-05,1.33151]
[1779758631814,42.47,76756.2,0.0,0.98885,2e-05,1.32916]
[1779758632821,42.47,76758.12,0.0,0.98888,2e-05,1.32617]
[1779758637856,42.47,76757.86,0.0,0.98888,2e-05,1.32657]
[1779758641885,42.47,76759.16,0.0,0.9889,2e-05,1.32455]
[1779758646921,42.47,76757.74,0.0,0.98888,2e-05,1.32676]
[1779758651956,42.47,76757.76,0.0,0.98888,2e-05,1.32673]
[1779758654977,42.47,76755.36,0.0,0.98884,2e-05,1.33047]
[1779758655984,42.47,76752.65,0.0,0.9888,2e-05,1.3347]
[1779758656991,42.47,76760.06,0.0,0.98891,2e-05,1.32315]
[1779758657998,42.47,76762.73,0.0,0.98895,2e-05,1.31901]
[1779758663033,42.47,76762.66,0.0,0.98895,2e-05,1.31912]
[1779758671089,42.47,76762.96,0.0,0.98897,2e-05,1.31643]
[1779758673103,42.47,76764.55,0.0,0.989,2e-05,1.31397]
[1779758676124,42.47,76762.06,0.0,0.98896,2e-05,1.31783]
[1779758678137,42.47,76760.47,0.0,0.98893,2e-05,1.32029]
[1779758679145,42.47,76761.71,0.0,0.98895,2e-05,1.31837]
[1779758682166,42.47,76760.24,0.0,0.98893,2e-05,1.32065]
[1779758683173,42.47,76761.45,0.0,0.98895,2e-05,1.31877]
[1779758688208,42.47,76762.04,0.0,0.98896,2e-05,1.31786]
[1779758693243,42.47,76761.41,0.0,0.98895,2e-05,1.31883]
[1779758699285,42.47,76761.66,0.0,0.98895,2e-05,1.31845]
[1779758700292,42.47,76758.25,0.0,0.9889,2e-05,1.32374]
[1779758703313,42.47,76750.37,0.0,0.98878,2e-05,1.33603]
[1779758704320,42.47,76752.68,0.0,0.98882,2e-05,1.33242]
[1779758706334,42.47,76749.8,0.0,0.98877,2e-05,1.33693]
[1779758709355,42.47,76743.37,0.0,0.98867,2e-05,1.34703]
[1779758711370,42.47,76740.87,0.0,0.98863,2e-05,1.35098]
[1779758714391,42.47,76739.2,0.0,0.98861,2e-05,1.35362]
[1779758715398,42.47,76741.31,0.0,0.98864,2e-05,1.35028]
[1779758717411,42.47,76737.52,0.0,0.98858,2e-05,1.35628]
[1779758719426,42.47,76735.13,0.0,0.98855,2e-05,1.36008]
[1779758724461,42.47,76734.71,0.0,0.98854,2e-05,1.36074]
[1779758725468,42.47,76736.57,0.0,0.98857,2e-05,1.35779]
[1779758726475,42.47,76742.24,0.0,0.98866,2e-05,1.34882]
[1779758731510,42.47,76742.55,0.0,0.98868,2e-05,1.34607]
[1779758733524,42.47,76735.92,0.0,0.98858,2e-05,1.35656]
[1779758736545,42.47,76733.19,0.0,0.98853,2e-05,1.36089]
[1779758739566,42.47,76728.49,0.0,0.98846,2e-05,1.36838]
[1779758742587,42.47,76724.91,0.0,0.9884,2e-05,1.37411]
[1779758747622,42.47,76723.27,0.0,0.98838,2e-05,1.37674]
[1779758752657,42.47,76722.96,0.0,0.98837,2e-05,1.37724]
[1779758757693,42.47,76722.64,0.0,0.98837,2e-05,1.37775]
[1779758758700,42.47,76720.82,0.0,0.98834,2e-05,1.38068]
[1779758763735,42.47,76717.33,0.0,0.98828,2e-05,1.3863]
[1779758764742,42.47,76719.21,0.0,0.98831,2e-05,1.38327]
[1779758766756,42.47,76721.2,0.0,0.98835,2e-05,1.38007]
[1779758767762,42.47,76715.02,0.0,0.98825,2e-05,1.39004]
[1779758773805,42.47,76714.74,0.0,0.98824,2e-05,1.39049]
[1779758778840,42.47,76714.5,0.0,0.98824,2e-05,1.39088]
[1779758779847,42.47,76706.87,0.0,0.98812,2e-05,1.40327]
[1779758780854,42.47,76705.51,0.0,0.9881,2e-05,1.40549]
[1779758783876,42.47,76703.85,0.0,0.98807,2e-05,1.4082]
[1779758787903,42.47,76701.67,0.0,0.98803,2e-05,1.41177]
[1779758789178,42.47,76701.67,0.0,0.98803,2e-05,1.41177]
[1779758789972,42.47,76702.6,0.0,0.98805,2e-05,1.41025]
[1779758790056,42.47,76702.6,0.0,0.98805,2e-05,1.41025]
[1779758790074,42.47,76702.91,0.0,0.98805,2e-05,1.40974]
[1779758792938,42.47,76701.79,0.0,0.98805,2e-05,1.40925]
[1779758796968,42.47,76700.22,0.0,0.98803,2e-05,1.41182]
[1779758797975,42.47,76694.03,0.0,0.98793,2e-05,1.422]
[1779758798502,42.47,76694.03,0.0,0.98793,2e-05,1.422]
[1779758798982,42.47,76690.89,0.0,0.98788,2e-05,1.42718]
[1779758799989,42.47,76686.36,0.0,0.9878,2e-05,1.43468]
[1779758801000,42.47,76683.77,0.0,0.98776,2e-05,1.43899]
[1779758802002,42.47,76675.05,0.0,0.98761,2e-05,1.45356]
[1779758803010,42.47,76673.87,0.0,0.98759,2e-05,1.45554]
[1779758804017,42.47,76670.48,0.0,0.98754,2e-05,1.46125]
[1779758804566,42.47,76670.48,0.0,0.98754,2e-05,1.46125]
[1779758808047,42.47,76676.39,0.0,0.98764,2e-05,1.45132]
[1779758809054,42.47,76678.08,0.0,0.98766,2e-05,1.44849]
[1779758811068,42.47,76676.69,0.0,0.98764,2e-05,1.45081]
[1779758816103,42.47,76677.1,0.0,0.98765,2e-05,1.45013]
[1779758818117,42.47,76673.85,0.0,0.98759,2e-05,1.45558]
[1779758819124,42.47,76670.03,0.0,0.98753,2e-05,1.46201]
[1779758820131,42.47,76666.64,0.0,0.98747,2e-05,1.46773]
[1779758822145,42.47,76663.54,0.0,0.98742,2e-05,1.47298]
[1779758822607,42.47,76663.54,0.0,0.98742,2e-05,1.47298]
[1779758825166,42.47,76666.9,0.0,0.98748,2e-05,1.46729]
[1779758826173,42.47,76664.17,0.0,0.98743,2e-05,1.47191]
[1779758828888,42.47,76664.08,0.0,0.98743,2e-05,1.47206]
[1779758828969,42.47,76664.08,0.0,0.98743,2e-05,1.47206]
[1779758829082,42.47,76664.08,0.0,0.98743,2e-05,1.47206]
[1779758829134,42.47,76664.08,0.0,0.98743,2e-05,1.47206]
[1779758829194,42.47,76664.05,0.0,0.98743,2e-05,1.47211]
[1779758831970,42.47,76664.05,0.0,0.98743,2e-05,1.47211]
[1779758832216,42.47,76667.78,0.0,0.98749,2e-05,1.4658]
[1779758833223,42.47,76675.53,0.0,0.98762,2e-05,1.45276]
[1779758834734,42.47,76675.53,0.0,0.98762,2e-05,1.45276]
[1779758834821,42.47,76687.25,0.0,0.98782,2e-05,1.43321]
[1779758835237,42.47,76689.63,0.0,0.98786,2e-05,1.42926]
[1779758836477,42.47,76689.63,0.0,0.98786,2e-05,1.42926]
[1779758836531,42.47,76691.0,0.0,0.98788,2e-05,1.427]
[1779758837251,42.47,76696.24,0.0,0.98796,2e-05,1.41836]
[1779758838258,42.47,76701.13,0.0,0.98804,2e-05,1.41033]
[1779758839265,42.47,76705.12,0.0,0.98811,2e-05,1.40381]
[1779758841504,42.47,76706.1,0.0,0.98812,2e-05,1.40221]
[1779758841949,42.47,76706.1,0.0,0.98812,2e-05,1.40221]
[1779758842805,42.47,76706.18,0.0,0.98812,2e-05,1.40208]
[1779758842943,42.47,76706.18,0.0,0.98812,2e-05,1.40208]
[1779758842973,42.47,76702.84,0.0,0.98807,2e-05,1.40753]
[1779758843294,42.47,76700.12,0.0,0.98803,2e-05,1.41199]
[1779758848329,42.47,76700.73,0.0,0.98804,2e-05,1.41099]
[1779758853364,42.47,76700.98,0.0,0.98806,2e-05,1.40825]
[1779758857393,42.47,76699.86,0.0,0.98804,2e-05,1.41009]
[1779758859294,42.47,76700.01,0.0,0.98804,2e-05,1.40984]
[1779758864442,42.47,76699.49,0.0,0.98804,2e-05,1.41069]
[1779758865449,42.47,76700.62,0.0,0.98805,2e-05,1.40884]
[1779758872498,42.47,76701.35,0.0,0.98807,2e-05,1.40765]
[1779758877195,42.47,76700.86,0.0,0.98806,2e-05,1.40845]
[1779758877533,42.47,76703.04,0.0,0.98809,2e-05,1.40489]
[1779758880554,42.47,76704.5,0.0,0.98812,2e-05,1.4025]
[1779758882578,42.47,76711.59,0.0,0.98823,2e-05,1.39098]
[1779758883576,42.47,76719.65,0.0,0.98836,2e-05,1.37798]
[1779758884583,42.47,76720.77,0.0,0.98838,2e-05,1.37618]
[1779758888611,42.47,76725.32,0.0,0.98845,2e-05,1.36889]
[1779758890625,42.47,76727.15,0.0,0.98848,2e-05,1.36597]
[1779758893646,42.47,76728.67,0.0,0.9885,2e-05,1.36354]
[1779758896667,42.47,76730.69,0.0,0.98853,2e-05,1.36033]
[1779758901701,42.47,76730.21,0.0,0.98852,2e-05,1.36109]
[1779758906737,42.47,76730.29,0.0,0.98853,2e-05,1.36096]
[1779758913786,42.47,76730.59,0.0,0.98855,2e-05,1.35822]
[1779758914793,42.47,76735.55,0.0,0.98863,2e-05,1.35035]
[1779758916807,42.47,76734.3,0.0,0.98861,2e-05,1.35233]
[1779758917814,42.47,76733.31,0.0,0.98859,2e-05,1.3539]
[1779758922849,42.47,76735.72,0.0,0.98863,2e-05,1.35009]
[1779758923856,42.47,76738.42,0.0,0.98867,2e-05,1.34582]
[1779758924864,42.47,76740.5,0.0,0.9887,2e-05,1.34254]
[1779758929899,42.47,76741.06,0.0,0.98871,2e-05,1.34166]
[1779758932921,42.47,76743.16,0.0,0.98874,2e-05,1.33836]
[1779758936948,42.47,76736.13,0.0,0.98863,2e-05,1.34944]
[1779758937955,42.47,76733.46,0.0,0.98859,2e-05,1.35366]
[1779758942990,42.47,76733.52,0.0,0.98859,2e-05,1.35357]
[1779758948025,42.47,76734.0,0.0,0.9886,2e-05,1.35281]
[1779758952053,42.47,76732.52,0.0,0.98858,2e-05,1.35515]
[1779758953060,42.47,76733.68,0.0,0.9886,2e-05,1.35331]
[1779758957088,42.47,76736.11,0.0,0.98863,2e-05,1.34947]
[1779758958095,42.47,76739.02,0.0,0.98868,2e-05,1.34488]
[1779758960109,42.47,76737.25,0.0,0.98865,2e-05,1.34767]
[1779758963130,42.47,76736.11,0.0,0.98863,2e-05,1.34947]
[1779758968165,42.47,76735.5,0.0,0.98862,2e-05,1.35043]
[1779758971185,42.47,76734.43,0.0,0.98863,2e-05,1.34986]
[1779758976222,42.47,76733.42,0.0,0.98861,2e-05,1.35146]
[1779758981258,42.47,76732.71,0.0,0.9886,2e-05,1.35259]
[1779758984279,42.47,76733.86,0.0,0.98862,2e-05,1.35077]
[1779758989314,42.47,76733.44,0.0,0.98861,2e-05,1.35143]
[1779758992334,42.47,76728.72,0.0,0.98854,2e-05,1.35892]
[1779758995356,42.47,76726.74,0.0,0.98851,2e-05,1.36207]
[1779758997370,42.47,76725.68,0.0,0.98849,2e-05,1.36376]
[1779758999384,42.47,76724.11,0.0,0.98847,2e-05,1.36626]
[1779759002405,42.47,76719.05,0.0,0.98839,2e-05,1.37436]
[1779759003412,42.47,76698.61,0.0,0.98806,2e-05,1.40748]
[1779759004419,42.47,76690.87,0.0,0.98793,2e-05,1.42019]
[1779759005426,42.47,76692.17,0.0,0.98795,2e-05,1.41805]
[1779759009454,42.47,76691.08,0.0,0.98794,2e-05,1.41984]
[1779759011166,42.47,76691.08,0.0,0.98794,2e-05,1.41984]
[1779759011468,42.47,76689.06,0.0,0.9879,2e-05,1.42317]
[1779759015501,42.47,76676.4,0.0,0.9877,2e-05,1.4442]
[1779759016508,42.47,76675.01,0.0,0.98767,2e-05,1.44652]
[1779759021543,42.47,76675.59,0.0,0.98768,2e-05,1.44555]
[1779759022550,42.47,76674.32,0.0,0.98766,2e-05,1.44767]
[1779759024564,42.47,76672.48,0.0,0.98763,2e-05,1.45075]
[1779759027585,42.47,76668.76,0.0,0.98757,2e-05,1.457]
[1779759028592,42.47,76665.35,0.0,0.98751,2e-05,1.46275]
[1779759033627,42.47,76665.3,0.0,0.98753,2e-05,1.46045]
[1779759035641,42.47,76661.56,0.0,0.98747,2e-05,1.46676]
[1779759040676,42.47,76672.93,0.0,0.98766,2e-05,1.44763]
[1779759041683,42.47,76674.5,0.0,0.98768,2e-05,1.445]
[1779759043254,42.47,76674.5,0.0,0.98768,2e-05,1.445]
[1779759047036,42.47,76674.01,0.0,0.98767,2e-05,1.44582]
[1779759047053,42.47,76679.98,0.0,0.98777,2e-05,1.43587]
[1779759047725,42.47,76686.44,0.0,0.98788,2e-05,1.42516]
[1779759050055,42.47,76686.73,0.0,0.98788,2e-05,1.42468]
[1779759053767,42.47,76688.56,0.0,0.98791,2e-05,1.42166]
[1779759054774,42.47,76690.2,0.0,0.98794,2e-05,1.41895]
[1779759055781,42.47,76688.2,0.0,0.98791,2e-05,1.42225]
[1779759058583,42.47,76688.31,0.0,0.98791,2e-05,1.42207]
[1779759058802,42.47,76695.87,0.0,0.98803,2e-05,1.40964]
[1779759059809,42.47,76697.92,0.0,0.98807,2e-05,1.40628]
[1779759062866,42.47,76698.52,0.0,0.98808,2e-05,1.4053]
[1779759063843,42.47,76691.83,0.0,0.98797,2e-05,1.41627]
[1779759065342,42.47,76691.83,0.0,0.98797,2e-05,1.41627]
[1779759065857,42.47,76692.92,0.0,0.98799,2e-05,1.41448]
[1779759068878,42.47,76694.38,0.0,0.98801,2e-05,1.41208]
[1779759069885,42.47,76695.85,0.0,0.98803,2e-05,1.40967]
[1779759071905,42.47,76695.03,0.0,0.98802,2e-05,1.41102]
[1779759072399,42.47,76698.4,0.0,0.98807,2e-05,1.4055]
[1779759072906,42.47,76699.97,0.0,0.9881,2e-05,1.40293]
[1779759074920,42.47,76698.31,0.0,0.98807,2e-05,1.40565]
[1779759078949,42.47,76699.56,0.0,0.98809,2e-05,1.4036]
[1779759079956,42.47,76696.45,0.0,0.98804,2e-05,1.40869]
[1779759083984,42.47,76697.53,0.0,0.98806,2e-05,1.40692]
[1779759084991,42.47,76701.17,0.0,0.98812,2e-05,1.40098]
[1779759087005,42.47,76699.06,0.0,0.98809,2e-05,1.40442]
[1779759091036,42.47,76694.72,0.0,0.98803,2e-05,1.40919]
[1779759092043,42.47,76693.59,0.0,0.98802,2e-05,1.41105]
[1779759094057,42.47,76695.1,0.0,0.98804,2e-05,1.40857]
[1779759095064,42.47,76696.62,0.0,0.98807,2e-05,1.40608]
[1779759097078,42.47,76698.27,0.0,0.98809,2e-05,1.40339]
[1779759098085,42.47,76701.1,0.0,0.98814,2e-05,1.39877]
[1779759104127,42.47,76701.03,0.0,0.98814,2e-05,1.39889]
[1779759109162,42.47,76700.05,0.0,0.98812,2e-05,1.40048]
[1779759114197,42.47,76700.8,0.0,0.98813,2e-05,1.39926]
[1779759120239,42.47,76699.38,0.0,0.98811,2e-05,1.40158]
[1779759121251,42.47,76694.75,0.0,0.98803,2e-05,1.40914]
[1779759122256,42.47,76673.81,0.0,0.98769,2e-05,1.44379]
[1779759123263,42.47,76668.42,0.0,0.9876,2e-05,1.45282]
[1779759125277,42.47,76666.24,0.0,0.98756,2e-05,1.45648]
[1779759129305,42.47,76668.11,0.0,0.9876,2e-05,1.45334]
[1779759132326,42.47,76669.67,0.0,0.98762,2e-05,1.45072]
[1779759135347,42.47,76666.0,0.0,0.98756,2e-05,1.45689]
[1779759138374,42.47,76668.75,0.0,0.98761,2e-05,1.45226]
[1779759139381,42.47,76674.43,0.0,0.9877,2e-05,1.44275]
[1779759140388,42.47,76681.04,0.0,0.98781,2e-05,1.43175]
[1779759142402,42.47,76667.69,0.0,0.98759,2e-05,1.45404]
[1779759143409,42.47,76668.74,0.0,0.98761,2e-05,1.45228]
[1779759143820,42.47,76668.74,0.0,0.98761,2e-05,1.45228]
[1779759144416,42.47,76672.07,0.0,0.98766,2e-05,1.44729]
[1779759146557,42.48,76671.28,0.0,0.98763,2e-05,1.44981]
[1779759147438,42.48,76669.0,0.0,0.98759,2e-05,1.45423]
[1779759148444,42.49,76667.2,0.0,0.98755,2e-05,1.45784]
[1779759150458,42.49,76672.07,0.0,0.98762,2e-05,1.45081]
[1779759150647,42.49,76672.07,0.0,0.98762,2e-05,1.45081]
[1779759156500,42.51,76673.91,0.0,0.98764,2e-05,1.44892]
[1779759161535,42.53,76674.1,0.0,0.98761,2e-05,1.45155]
[1779759166572,42.55,76672.57,0.0,0.98756,2e-05,1.45706]
[1779759169322,42.55,76672.91,0.0,0.98756,2e-05,1.45707]
[1779759169591,42.56,76667.32,0.0,0.98745,2e-05,1.46765]
[1779759171605,42.57,76664.77,0.0,0.9874,2e-05,1.47309]
[1779759174625,42.58,76659.67,0.0,0.98729,2e-05,1.48343]
[1779759177647,42.59,76658.29,0.0,0.98725,2e-05,1.48739]
[1779759180668,42.59,76653.9,0.0,0.98716,2e-05,1.49649]
[1779759181677,42.6,76645.29,0.0,0.98701,2e-05,1.51183]
[1779759182682,42.6,76641.57,0.0,0.98694,2e-05,1.51876]
[1779759187963,42.61,76640.85,0.0,0.9869,2e-05,1.52239]
[1779759188724,42.62,76643.06,0.0,0.98694,2e-05,1.51903]
[1779759190738,42.62,76641.48,0.0,0.9869,2e-05,1.52273]
[1779759194766,42.63,76640.03,0.0,0.98686,2e-05,1.52714]
[1779759196131,42.63,76640.03,0.0,0.98686,2e-05,1.52714]
[1779759196220,42.63,76640.03,0.0,0.98686,2e-05,1.52714]
[1779759196288,42.64,76632.22,0.0,0.98671,2e-05,1.54173]
[1779759196780,42.64,76623.25,0.0,0.98655,2e-05,1.55753]
[1779759197787,42.64,76615.42,0.0,0.9864,2e-05,1.57188]
[1779759198794,42.64,76614.4,0.0,0.98638,2e-05,1.57412]
[1779759200810,42.65,76615.21,0.0,0.98639,2e-05,1.57346]
[1779759207053,42.66,76615.49,0.0,0.98638,2e-05,1.57455]
[1779759207142,42.66,76611.77,0.0,0.9863,2e-05,1.58239]
[1779759207640,42.66,76611.77,0.0,0.9863,2e-05,1.58239]
[1779759207859,42.66,76598.97,0.0,0.98606,2e-05,1.60544]
[1779759209570,42.66,76598.97,0.0,0.98606,2e-05,1.60544]
[1779759209973,42.67,76598.24,0.0,0.98605,2e-05,1.60715]
[1779759209978,42.67,76597.23,0.0,0.98602,2e-05,1.60967]
[1779759210880,42.67,76588.36,0.0,0.98585,2e-05,1.62583]
[1779759211887,42.67,76585.11,0.0,0.98581,2e-05,1.62956]
[1779759212894,42.67,76585.37,0.0,0.98581,2e-05,1.6294]
[1779759214908,42.72,76584.02,0.0,0.9857,2e-05,1.64077]
[1779759215915,42.72,76581.44,0.0,0.98565,2e-05,1.64553]
[1779759216923,42.74,76580.0,0.0,0.98559,2e-05,1.65122]
[1779759217930,42.74,76581.84,0.0,0.98563,2e-05,1.64782]
[1779759218939,42.75,76590.31,0.0,0.98576,2e-05,1.63488]
[1779759219944,42.76,76592.12,0.0,0.98579,2e-05,1.63212]
[1779759220952,42.76,76597.22,0.0,0.98588,2e-05,1.6231]
[1779759224980,42.76,76595.58,0.0,0.98584,2e-05,1.62733]
[1779759225987,42.77,76593.13,0.0,0.98579,2e-05,1.63211]
[1779759230015,42.77,76599.72,0.0,0.9859,2e-05,1.62123]
[1779759231493,42.77,76603.75,0.0,0.98597,2e-05,1.61422]
[1779759232030,42.78,76596.04,0.0,0.98582,2e-05,1.62858]
[1779759234417,42.78,76595.94,0.0,0.98582,2e-05,1.62935]
[1779759240086,42.79,76596.9,0.0,0.98582,2e-05,1.62936]
[1779759241093,42.79,76593.65,0.0,0.98575,2e-05,1.6356]
[1779759242104,42.79,76582.5,0.0,0.98554,2e-05,1.65614]
[1779759243107,42.79,76579.54,0.0,0.98548,2e-05,1.66216]
[1779759244114,42.8,76575.27,0.0,0.9854,2e-05,1.67035]
[1779759246022,42.8,76574.41,0.0,0.98538,2e-05,1.67217]
[1779759246136,42.8,76568.05,0.0,0.98525,2e-05,1.68429]
[1779759247138,42.8,76559.81,0.0,0.98509,2e-05,1.69981]
[1779759247689,42.8,76559.81,0.0,0.98509,2e-05,1.69981]
[1779759248145,42.8,76560.21,0.0,0.98509,2e-05,1.69976]
[1779759253180,42.81,76559.91,0.0,0.98507,2e-05,1.70256]
[1779759258215,42.82,76559.94,0.0,0.98506,2e-05,1.70286]
[1779759260290,42.82,76560.0,0.0,0.98506,2e-05,1.70282]
[1779759260342,42.82,76560.0,0.0,0.98506,2e-05,1.70282]
[1779759260457,42.82,76560.0,0.0,0.98506,2e-05,1.70282]
[1779759260482,42.82,76561.07,0.0,0.98508,2e-05,1.70087]
[1779759260719,42.82,76561.07,0.0,0.98508,2e-05,1.70087]
[1779759260853,42.82,76561.07,0.0,0.98508,2e-05,1.70087]
[1779759261241,42.82,76569.27,0.0,0.98524,2e-05,1.68551]
[1779759262248,42.82,76569.34,0.0,0.98524,2e-05,1.68548]
[1779759263255,42.82,76570.72,0.0,0.98527,2e-05,1.683]
[1779759264261,42.82,76568.84,0.0,0.98523,2e-05,1.68664]
[1779759265269,42.82,76570.07,0.0,0.98525,2e-05,1.68444]
[1779759269296,42.82,76577.15,0.0,0.98538,2e-05,1.67192]
[1779759270304,42.82,76585.56,0.0,0.98554,2e-05,1.65653]
[1779759271311,42.83,76577.78,0.0,0.98541,2e-05,1.66862]
[1779759272318,42.83,76578.02,0.0,0.98541,2e-05,1.6684]
[1779759274332,42.83,76572.52,0.0,0.9853,2e-05,1.67913]
[1779759277353,42.83,76565.75,0.0,0.98516,2e-05,1.69246]
[1779759281381,42.84,76566.96,0.0,0.98518,2e-05,1.69094]
[1779759286416,42.84,76566.66,0.0,0.98516,2e-05,1.69248]
[1779759287423,42.84,76570.5,0.0,0.98524,2e-05,1.68546]
[1779759288430,42.84,76576.44,0.0,0.98535,2e-05,1.67456]
[1779759289437,42.85,76577.9,0.0,0.98537,2e-05,1.67206]
[1779759290444,42.85,76579.26,0.0,0.9854,2e-05,1.66976]
[1779759291451,42.85,76585.45,0.0,0.98551,2e-05,1.6585]
[1779759293466,42.85,76587.43,0.0,0.98555,2e-05,1.65534]
[1779759296012,42.85,76587.57,0.0,0.98554,2e-05,1.65559]
[1779759296486,42.85,76596.35,0.0,0.98571,2e-05,1.63968]
[1779759297493,42.86,76596.96,0.0,0.98572,2e-05,1.63884]
[1779759297853,42.86,76596.96,0.0,0.98572,2e-05,1.63884]
[1779759298500,42.86,76592.92,0.0,0.98564,2e-05,1.64654]
[1779759300514,42.86,76594.31,0.0,0.98566,2e-05,1.64452]
[1779759300964,42.86,76594.31,0.0,0.98566,2e-05,1.64452]
[1779759302846,42.86,76593.54,0.0,0.98564,2e-05,1.64646]
[1779759305190,42.87,76593.91,0.0,0.98564,2e-05,1.64631]
[1779759310587,42.88,76593.98,0.0,0.98563,2e-05,1.64774]
[1779759311593,42.88,76595.25,0.0,0.98565,2e-05,1.64566]
[1779759312041,42.88,76595.25,0.0,0.98565,2e-05,1.64566]
[1779759312601,42.88,76589.93,0.0,0.98554,2e-05,1.65573]
[1779759313608,42.88,76584.14,0.0,0.98543,2e-05,1.6667]
[1779759314615,42.88,76580.28,0.0,0.98535,2e-05,1.67411]
[1779759315622,42.88,76589.31,0.0,0.98552,2e-05,1.65756]
[1779759316629,42.88,76589.89,0.0,0.98553,2e-05,1.65673]
[1779759320657,42.89,76591.07,0.0,0.98555,2e-05,1.65552]
[1779759322673,42.89,76589.8,0.0,0.98552,2e-05,1.65835]
[1779759327706,42.9,76589.79,0.0,0.9855,2e-05,1.65954]
[1779759332741,42.9,76590.18,0.0,0.98552,2e-05,1.65739]
[1779759337776,42.91,76588.76,0.0,0.98548,2e-05,1.66117]
[1779759339790,42.91,76584.99,0.0,0.98541,2e-05,1.66861]
[1779759340797,42.91,76579.44,0.0,0.9853,2e-05,1.67916]
[1779759341804,42.92,76585.19,0.0,0.98541,2e-05,1.66865]
[1779759342811,42.92,76590.95,0.0,0.98551,2e-05,1.65819]
[1779759344263,42.92,76590.95,0.0,0.98551,2e-05,1.65819]
[1779759344825,42.92,76605.38,0.0,0.98578,2e-05,1.63215]
[1779759345832,42.92,76621.65,0.0,0.98608,2e-05,1.60294]
[1779759346839,42.92,76631.57,0.0,0.98626,2e-05,1.5855]
[1779759347846,42.92,76633.99,0.0,0.9863,2e-05,1.58154]
[1779759353888,42.94,76629.18,0.0,0.98619,2e-05,1.59229]
[1779759358923,42.95,76630.17,0.0,0.98619,2e-05,1.59224]
[1779759359930,42.95,76627.79,0.0,0.98614,2e-05,1.59685]
[1779759360937,42.95,76629.33,0.0,0.98617,2e-05,1.59443]
[1779759361944,42.95,76628.21,0.0,0.98614,2e-05,1.59678]
[1779759366980,42.96,76633.59,0.0,0.98622,2e-05,1.58888]
[1779759367986,42.96,76644.04,0.0,0.98641,2e-05,1.57066]
[1779759368993,42.97,76648.59,0.0,0.98649,2e-05,1.56299]
[1779759370000,42.97,76651.36,0.0,0.98653,2e-05,1.5585]
[1779759372016,42.97,76654.39,0.0,0.98658,2e-05,1.55399]
[1779759373021,42.97,76650.06,0.0,0.9865,2e-05,1.562]
[1779759374121,42.98,76647.49,0.0,0.98644,2e-05,1.56734]
[1779759377049,42.98,76651.95,0.0,0.98651,2e-05,1.56026]
[1779759380070,42.99,76655.17,0.0,0.98656,2e-05,1.55579]
[1779759381077,42.99,76659.8,0.0,0.98664,2e-05,1.54808]
[1779759382084,42.99,76663.35,0.0,0.9867,2e-05,1.5423]
[1779759383091,43.0,76665.52,0.0,0.98673,2e-05,1.53894]
[1779759386112,43.01,76664.15,0.0,0.98669,2e-05,1.54304]
[1779759387119,43.01,76665.17,0.0,0.98671,2e-05,1.54126]
[1779759388126,43.01,76654.55,0.0,0.98651,2e-05,1.56025]
[1779759389133,43.01,76651.84,0.0,0.98646,2e-05,1.56584]
[1779759393544,43.02,76653.22,0.0,0.98649,2e-05,1.56245]
[1779759396182,43.03,76648.44,0.0,0.98639,2e-05,1.57204]
[1779759398196,43.03,76650.19,0.0,0.98641,2e-05,1.5697]
[1779759401218,43.04,76649.05,0.0,0.98638,2e-05,1.57286]
[1779759406253,43.05,76649.33,0.0,0.98637,2e-05,1.57425]
[1779759409279,43.06,76647.13,0.0,0.98632,2e-05,1.57928]
[1779759410286,43.06,76633.74,0.0,0.98607,2e-05,1.60352]
[1779759411293,43.06,76634.65,0.0,0.98608,2e-05,1.60222]
[1779759413307,43.07,76642.27,0.0,0.98622,2e-05,1.58926]
[1779759414314,43.07,76638.04,0.0,0.98614,2e-05,1.59716]
[1779759415321,43.07,76631.49,0.0,0.98601,2e-05,1.60925]
[1779759418342,43.07,76630.33,0.0,0.98598,2e-05,1.6123]
[1779759419349,43.08,76623.35,0.0,0.98585,2e-05,1.62522]
[1779759420356,43.08,76620.95,0.0,0.9858,2e-05,1.62987]
[1779759421368,43.08,76617.56,0.0,0.98574,2e-05,1.63632]
[1779759422376,43.08,76601.02,0.0,0.98542,2e-05,1.66696]
[1779759423035,43.08,76601.02,0.0,0.98542,2e-05,1.66696]
[1779759423509,43.08,76601.02,0.0,0.98542,2e-05,1.66696]
[1779759423557,43.08,76588.63,0.0,0.98518,2e-05,1.69023]
[1779759424390,43.08,76601.63,0.0,0.98543,2e-05,1.66624]
[1779759425397,43.08,76603.87,0.0,0.98547,2e-05,1.66232]
[1779759428418,43.09,76617.14,0.0,0.98571,2e-05,1.63866]
[1779759429425,43.09,76618.77,0.0,0.98574,2e-05,1.63595]
[1779759432446,43.09,76620.35,0.0,0.98576,2e-05,1.63388]
[1779759436474,43.1,76621.63,0.0,0.98578,2e-05,1.63264]
[1779759438488,43.1,76625.83,0.0,0.98585,2e-05,1.62556]
[1779759439495,43.1,76628.83,0.0,0.9859,2e-05,1.62042]
[1779759442517,43.11,76627.35,0.0,0.98586,2e-05,1.62398]
[1779759444531,43.11,76625.52,0.0,0.98582,2e-05,1.62786]
[1779759446545,43.12,76617.03,0.0,0.98566,2e-05,1.64387]
[1779759447552,43.12,76611.05,0.0,0.98555,2e-05,1.65508]
[1779759449566,43.12,76609.77,0.0,0.98552,2e-05,1.6579]
[1779759452587,43.12,76608.34,0.0,0.9855,2e-05,1.65862]
[1779759453594,43.12,76609.56,0.0,0.98553,2e-05,1.6566]
[1779759454602,43.13,76605.51,0.0,0.98545,2e-05,1.66429]
[1779759455611,43.13,76599.59,0.0,0.98533,2e-05,1.67546]
[1779759456618,43.13,76593.22,0.0,0.98521,2e-05,1.68751]
[1779759457625,43.13,76596.0,0.0,0.98526,2e-05,1.6825]
[1779759459639,43.13,76597.51,0.0,0.98528,2e-05,1.68006]
[1779759461653,43.13,76599.69,0.0,0.98532,2e-05,1.67638]
[1779759462660,43.13,76598.32,0.0,0.98529,2e-05,1.67912]
[1779759464673,43.14,76600.77,0.0,0.98534,2e-05,1.67486]
[1779759465681,43.14,76603.14,0.0,0.98538,2e-05,1.67066]
[1779759466688,43.14,76605.07,0.0,0.98542,2e-05,1.66729]
[1779759468703,43.14,76606.98,0.0,0.98545,2e-05,1.66418]
[1779759472731,43.15,76605.71,0.0,0.98542,2e-05,1.66735]
[1779759473738,43.15,76606.89,0.0,0.98544,2e-05,1.66538]
[1779759480787,43.15,76607.87,0.0,0.98544,2e-05,1.66497]
[1779759482801,43.16,76610.13,0.0,0.98548,2e-05,1.6612]
[1779759483809,43.16,76614.0,0.0,0.98555,2e-05,1.65429]
[1779759484816,43.16,76615.39,0.0,0.98557,2e-05,1.65196]
[1779759485823,43.16,76613.7,0.0,0.98554,2e-05,1.65528]
[1779759486830,43.16,76615.11,0.0,0.98556,2e-05,1.65291]
[1779759487837,43.16,76626.21,0.0,0.98577,2e-05,1.63287]
[1779759488844,43.16,76628.28,0.0,0.98581,2e-05,1.62937]
[1779759490859,43.17,76629.44,0.0,0.98582,2e-05,1.62779]
[1779759496915,43.18,76628.9,0.0,0.9858,2e-05,1.63036]
[1779759500943,43.18,76625.03,0.0,0.98571,2e-05,1.63846]
[1779759502872,43.18,76616.61,0.0,0.98555,2e-05,1.65432]
[1779759502957,43.18,76614.84,0.0,0.98552,2e-05,1.65757]
[1779759503964,43.19,76612.77,0.0,0.98548,2e-05,1.6616]
[1779759504971,43.19,76610.98,0.0,0.98544,2e-05,1.66512]
[1779759510008,43.19,76608.27,0.0,0.98538,2e-05,1.67118]
[1779759513027,43.2,76606.11,0.0,0.98535,2e-05,1.67319]
[1779759516048,43.2,76607.37,0.0,0.98537,2e-05,1.67147]
[1779759518062,43.2,76605.78,0.0,0.98533,2e-05,1.67482]
[1779759521578,43.21,76606.88,0.0,0.98535,2e-05,1.67358]
[1779759524108,43.21,76604.01,0.0,0.98529,2e-05,1.67929]
[1779759527129,43.21,76609.68,0.0,0.98539,2e-05,1.66936]
[1779759528136,43.21,76600.98,0.0,0.98522,2e-05,1.68568]
[1779759530151,43.21,76602.42,0.0,0.98525,2e-05,1.68338]
[1779759535185,43.22,76603.78,0.0,0.98526,2e-05,1.68177]
[1779759540220,43.22,76604.39,0.0,0.98527,2e-05,1.68157]
[1779759542234,43.23,76603.13,0.0,0.98524,2e-05,1.68428]
[1779759545255,43.23,76611.57,0.0,0.98539,2e-05,1.66919]
[1779759546262,43.23,76602.75,0.0,0.98522,2e-05,1.68572]
[1779759550290,43.23,76607.09,0.0,0.9853,2e-05,1.6784]
[1779759551296,43.24,76604.35,0.0,0.98524,2e-05,1.68385]
[1779759552305,43.24,76611.99,0.0,0.98539,2e-05,1.6697]
[1779759553311,43.24,76627.8,0.0,0.98568,2e-05,1.64091]
[1779759554318,43.24,76626.3,0.0,0.98565,2e-05,1.64409]
[1779759557339,43.24,76628.64,0.0,0.98569,2e-05,1.64056]
[1779759558346,43.25,76627.33,0.0,0.98566,2e-05,1.6432]
[1779759562374,43.25,76626.23,0.0,0.98563,2e-05,1.64618]
[1779759564388,43.25,76624.94,0.0,0.9856,2e-05,1.64902]
[1779759569423,43.26,76625.69,0.0,0.9856,2e-05,1.64882]
[1779759572443,43.26,76623.07,0.0,0.98557,2e-05,1.65171]
[1779759574457,43.27,76621.49,0.0,0.98553,2e-05,1.65506]
[1779759575465,43.27,76623.7,0.0,0.98557,2e-05,1.65124]
[1779759579493,43.27,76613.93,0.0,0.98538,2e-05,1.67011]
[1779759580499,43.27,76608.73,0.0,0.98528,2e-05,1.67992]
[1779759585537,43.28,76602.59,0.0,0.98515,2e-05,1.69226]
[1779759586544,43.28,76600.36,0.0,0.98511,2e-05,1.69658]
[1779759590573,43.28,76598.87,0.0,0.98507,2e-05,1.69999]
[1779759597622,43.29,76594.21,0.0,0.98497,2e-05,1.70983]
[1779759598629,43.29,76589.7,0.0,0.98488,2e-05,1.71846]
[1779759599636,43.29,76592.06,0.0,0.98493,2e-05,1.71414]
[1779759601650,43.29,76578.0,0.0,0.98465,2e-05,1.74104]
[1779759602657,43.29,76577.47,0.0,0.98463,2e-05,1.74213]
[1779759603268,43.29,76577.47,0.0,0.98463,2e-05,1.74213]
[1779759603664,43.29,76575.15,0.0,0.98459,2e-05,1.74665]
[1779759604671,43.29,76573.27,0.0,0.98455,2e-05,1.75032]
[1779759608698,43.29,76569.32,0.0,0.98447,2e-05,1.75816]
[1779759610713,43.3,76563.02,0.0,0.98434,2e-05,1.77039]
[1779759615748,43.3,76564.17,0.0,0.98436,2e-05,1.76836]
[1779759616755,43.3,76567.92,0.0,0.98444,2e-05,1.76118]
[1779759621790,43.3,76567.62,0.0,0.98443,2e-05,1.76203]
[1779759623804,43.3,76572.32,0.0,0.98452,2e-05,1.75311]
[1779759624811,43.3,76574.34,0.0,0.98456,2e-05,1.74932]
[1779759625820,43.3,76572.59,0.0,0.98452,2e-05,1.75274]
[1779759629847,43.3,76570.23,0.0,0.98447,2e-05,1.75755]
[1779759634882,43.3,76571.14,0.0,0.98451,2e-05,1.75342]
[1779759637904,43.3,76566.0,0.0,0.98441,2e-05,1.76348]
[1779759638911,43.3,76563.85,0.0,0.98436,2e-05,1.76767]
[1779759641932,43.3,76562.5,0.0,0.98434,2e-05,1.77039]
[1779759646967,43.31,76562.61,0.0,0.98434,2e-05,1.77039]
[1779759649988,43.31,76564.02,0.0,0.98436,2e-05,1.7678]
[1779759650995,43.31,76562.67,0.0,0.98433,2e-05,1.77046]
[1779759652004,43.31,76566.31,0.0,0.98441,2e-05,1.76348]
[1779759653009,43.31,76568.7,0.0,0.98446,2e-05,1.75894]
[1779759657036,43.31,76566.53,0.0,0.98441,2e-05,1.76338]
[1779759660058,43.31,76563.64,0.0,0.98435,2e-05,1.76912]
[1779759663088,43.31,76551.55,0.0,0.9841,2e-05,1.79269]
[1779759666112,43.31,76552.83,0.0,0.98413,2e-05,1.79023]
[1779759669130,43.31,76562.52,0.0,0.98432,2e-05,1.77147]
[1779759670137,43.31,76561.23,0.0,0.9843,2e-05,1.77401]
[1779759671146,43.31,76558.29,0.0,0.98424,2e-05,1.77974]
[1779759672152,43.31,76556.33,0.0,0.9842,2e-05,1.78357]
[1779759674166,43.31,76558.01,0.0,0.98423,2e-05,1.78036]
[1779759676180,43.31,76560.5,0.0,0.98428,2e-05,1.77559]
[1779759677187,43.31,76562.64,0.0,0.98432,2e-05,1.7715]
[1779759682222,43.31,76562.44,0.0,0.98432,2e-05,1.77211]
[1779759683229,43.31,76559.49,0.0,0.98426,2e-05,1.77786]
[1779759685243,43.31,76557.76,0.0,0.98422,2e-05,1.78128]
[1779759686250,43.31,76555.13,0.0,0.98417,2e-05,1.78642]
[1779759687257,43.31,76553.09,0.0,0.98413,2e-05,1.79041]
[1779759692292,43.31,76553.15,0.0,0.98415,2e-05,1.78761]
[1779759698334,43.31,76556.87,0.0,0.98423,2e-05,1.78046]
[1779759699341,43.31,76560.11,0.0,0.98429,2e-05,1.77419]
[1779759701355,43.31,76562.17,0.0,0.98433,2e-05,1.77026]
[1779759706390,43.32,76558.82,0.0,0.98426,2e-05,1.77692]
[1779759711425,43.32,76558.71,0.0,0.98426,2e-05,1.77726]
[1779759717467,43.32,76558.0,0.0,0.98424,2e-05,1.77877]
[1779759722502,43.32,76557.52,0.0,0.98423,2e-05,1.77983]
[1779759724516,43.32,76559.79,0.0,0.98428,2e-05,1.77547]
[1779759729551,43.32,76560.12,0.0,0.98428,2e-05,1.77497]
[1779759731565,43.32,76558.62,0.0,0.98425,2e-05,1.77793]
[1779759732573,43.32,76561.79,0.0,0.98432,2e-05,1.77182]
[1779759733579,43.32,76567.97,0.0,0.98444,2e-05,1.75995]
[1779759738615,43.32,76567.41,0.0,0.98443,2e-05,1.76128]
[1779759745664,43.32,76568.46,0.0,0.98444,2e-05,1.75962]
[1779759746671,43.32,76581.05,0.0,0.98469,2e-05,1.73561]
[1779759747678,43.32,76583.8,0.0,0.98475,2e-05,1.73048]
[1779759748924,43.32,76583.8,0.0,0.98475,2e-05,1.73048]
[1779759748973,43.32,76592.78,0.0,0.98492,2e-05,1.71362]
[1779759749692,43.32,76594.24,0.0,0.98495,2e-05,1.711]
[1779759754727,43.33,76595.26,0.0,0.98498,2e-05,1.7071]
[1779759757748,43.33,76597.65,0.0,0.98503,2e-05,1.70302]
[1779759759762,43.33,76593.37,0.0,0.98494,2e-05,1.71133]
[1779759760769,43.33,76591.23,0.0,0.9849,2e-05,1.71549]
[1779759761777,43.33,76589.49,0.0,0.98486,2e-05,1.71888]
[1779759766811,43.34,76591.04,0.0,0.98489,2e-05,1.71652]
[1779759768827,43.34,76595.16,0.0,0.98496,2e-05,1.70901]
[1779759769834,43.34,76592.22,0.0,0.98491,2e-05,1.71467]
[1779759771848,43.34,76590.5,0.0,0.98487,2e-05,1.71815]
[1779759773862,43.34,76593.77,0.0,0.98493,2e-05,1.71223]
[1779759774869,43.34,76595.11,0.0,0.98496,2e-05,1.70984]
[1779759779904,43.35,76593.08,0.0,0.98491,2e-05,1.7143]
[1779759784939,43.35,76579.31,0.0,0.98463,2e-05,1.74096]
[1779759785946,43.35,76575.21,0.0,0.98455,2e-05,1.74885]
[1779759790981,43.35,76573.64,0.0,0.98452,2e-05,1.75218]
[1779759792829,43.35,76573.64,0.0,0.98452,2e-05,1.75218]
[1779759792997,43.35,76572.44,0.0,0.98449,2e-05,1.7546]
[1779759794003,43.35,76570.38,0.0,0.98445,2e-05,1.75861]
[1779759799038,43.35,76570.73,0.0,0.98445,2e-05,1.75821]
[1779759802063,43.35,76578.6,0.0,0.98461,2e-05,1.74333]
[1779759804077,43.36,76579.69,0.0,0.98463,2e-05,1.74143]
[1779759808105,43.36,76581.39,0.0,0.98466,2e-05,1.73855]
[1779759812134,43.36,76580.25,0.0,0.98465,2e-05,1.73841]
[1779759817169,43.36,76580.74,0.0,0.98466,2e-05,1.73794]
[1779759822204,43.36,76579.34,0.0,0.98463,2e-05,1.74109]
[1779759827242,43.37,76579.15,0.0,0.98462,2e-05,1.74191]
[1779759832277,43.37,76577.78,0.0,0.98459,2e-05,1.74497]
[1779759837312,43.37,76578.01,0.0,0.98459,2e-05,1.74497]
[1779759840336,43.37,76576.55,0.0,0.98455,2e-05,1.74801]
[1779759842348,43.37,76575.36,0.0,0.98453,2e-05,1.75045]
[1779759847383,43.38,76574.5,0.0,0.98451,2e-05,1.75249]
[1779759852418,43.38,76574.2,0.0,0.9845,2e-05,1.75345]
[1779759855439,43.38,76571.21,0.0,0.98444,2e-05,1.75941]
[1779759856446,43.38,76564.0,0.0,0.98429,2e-05,1.77336]
[1779759857453,43.38,76562.49,0.0,0.98426,2e-05,1.77632]
[1779759859468,43.38,76560.46,0.0,0.98422,2e-05,1.78033]
[1779759864533,43.38,76551.97,0.0,0.98404,2e-05,1.79699]
[1779759865674,43.38,76527.95,0.0,0.98354,2e-05,1.84439]
[1779759866526,43.38,76529.8,0.0,0.98358,2e-05,1.84071]
[1779759867559,43.38,76529.8,0.0,0.98358,2e-05,1.84071]
[1779759867650,43.38,76527.49,0.0,0.98354,2e-05,1.84523]
[1779759868770,43.38,76527.49,0.0,0.98354,2e-05,1.84523]
[1779759872577,43.38,76548.12,0.0,0.98399,2e-05,1.80133]
[1779759873584,43.38,76553.62,0.0,0.9841,2e-05,1.79058]
[1779759874521,43.38,76553.62,0.0,0.9841,2e-05,1.79058]
[1779759874592,43.38,76555.1,0.0,0.98413,2e-05,1.78771]
[1779759875598,43.38,76563.83,0.0,0.98431,2e-05,1.77081]
[1779759876605,43.38,76563.16,0.0,0.9843,2e-05,1.77214]
[1779759879626,43.38,76568.53,0.0,0.9844,2e-05,1.7619]
[1779759880633,43.38,76574.61,0.0,0.98453,2e-05,1.7503]
[1779759882647,43.38,76575.86,0.0,0.98455,2e-05,1.74806]
[1779759884661,43.38,76581.94,0.0,0.98467,2e-05,1.73662]
[1779759885668,43.38,76585.98,0.0,0.98475,2e-05,1.72905]
[1779759886675,43.38,76593.57,0.0,0.98489,2e-05,1.71482]
[1779759888740,43.38,76594.97,0.0,0.98492,2e-05,1.71244]
[1779759892717,43.39,76596.54,0.0,0.98494,2e-05,1.70999]
[1779759895738,43.39,76599.32,0.0,0.985,2e-05,1.70513]
[1779759896745,43.39,76600.62,0.0,0.98502,2e-05,1.70283]
[1779759901789,43.39,76594.86,0.0,0.9849,2e-05,1.71413]
[1779759902793,43.39,76590.57,0.0,0.98482,2e-05,1.72232]
[1779759907828,43.39,76596.43,0.0,0.98493,2e-05,1.71174]
[1779759908835,43.4,76594.74,0.0,0.98489,2e-05,1.71501]
[1779759910849,43.4,76596.38,0.0,0.98492,2e-05,1.71213]
[1779759912863,43.4,76598.67,0.0,0.98497,2e-05,1.70804]
[1779759913870,43.4,76597.33,0.0,0.98494,2e-05,1.71066]
[1779759918905,43.4,76598.66,0.0,0.98496,2e-05,1.70871]
[1779759919912,43.4,76604.18,0.0,0.98506,2e-05,1.69849]
[1779759921926,43.4,76607.42,0.0,0.98512,2e-05,1.69268]
[1779759922936,43.4,76630.96,0.0,0.98557,2e-05,1.64946]
[1779759923804,43.4,76630.96,0.0,0.98557,2e-05,1.64946]
[1779759923942,43.4,76643.44,0.0,0.9858,2e-05,1.62697]
[1779759924949,43.41,76643.7,0.0,0.9858,2e-05,1.62671]
[1779759925957,43.41,76634.99,0.0,0.98564,2e-05,1.64272]
[1779759926590,43.41,76634.99,0.0,0.98564,2e-05,1.64272]
[1779759926963,43.41,76640.63,0.0,0.98574,2e-05,1.63275]
[1779759927971,43.41,76641.59,0.0,0.98576,2e-05,1.63124]
[1779759928978,43.41,76645.76,0.0,0.98583,2e-05,1.62396]
[1779759930993,43.41,76644.66,0.0,0.98581,2e-05,1.62643]
[1779759932000,43.42,76635.96,0.0,0.98566,2e-05,1.63983]
[1779759934014,43.42,76633.76,0.0,0.98562,2e-05,1.64431]
[1779759935021,43.42,76630.63,0.0,0.98556,2e-05,1.65045]
[1779759939049,43.42,76632.05,0.0,0.98557,2e-05,1.6487]
[1779759940056,43.42,76643.56,0.0,0.98579,2e-05,1.62784]
[1779759942071,43.43,76643.91,0.0,0.98579,2e-05,1.62791]
[1779759944087,43.43,76642.43,0.0,0.98575,2e-05,1.63108]
[1779759946102,43.43,76643.53,0.0,0.98577,2e-05,1.62958]
[1779759947109,43.44,76641.09,0.0,0.98572,2e-05,1.63424]
[1779759949123,43.44,76645.07,0.0,0.98579,2e-05,1.62753]
[1779759951138,43.44,76642.66,0.0,0.98574,2e-05,1.63238]
[1779759952145,43.44,76644.79,0.0,0.98578,2e-05,1.62877]
[1779759953152,43.44,76643.01,0.0,0.98574,2e-05,1.63224]
[1779759956173,43.45,76644.17,0.0,0.98576,2e-05,1.63087]
[1779759959194,43.44,76646.81,0.0,0.98582,2e-05,1.62487]
[1779759961208,43.43,76648.78,0.0,0.98587,2e-05,1.61985]
[1779759964230,43.42,76650.12,0.0,0.98592,2e-05,1.61528]
[1779759967251,43.41,76653.23,0.0,0.98599,2e-05,1.60757]
[1779759971279,43.39,76656.65,0.0,0.98609,2e-05,1.5987]
[1779759973293,43.39,76655.38,0.0,0.98608,2e-05,1.59959]
[1779759976314,43.37,76658.83,0.0,0.98616,2e-05,1.59142]
[1779759977321,43.37,76657.06,0.0,0.98613,2e-05,1.59389]
[1779759978328,43.37,76655.29,0.0,0.98611,2e-05,1.59637]
[1779759979335,43.36,76657.73,0.0,0.98616,2e-05,1.59136]
[1779759980342,43.36,76656.6,0.0,0.98615,2e-05,1.59269]
[1779759982356,43.35,76634.63,0.0,0.98576,2e-05,1.63072]
[1779759983363,43.35,76610.86,0.0,0.98532,2e-05,1.67342]
[1779759984370,43.34,76607.37,0.0,0.98526,2e-05,1.67905]
[1779759985377,43.34,76605.01,0.0,0.98521,2e-05,1.6836]
[1779759986384,43.34,76603.39,0.0,0.98518,2e-05,1.68677]
[1779759989404,43.35,76602.15,0.0,0.98515,2e-05,1.68957]
[1779759990412,43.35,76605.87,0.0,0.98522,2e-05,1.68282]
[1779759992481,43.35,76613.55,0.0,0.98538,2e-05,1.66636]
[1779759997793,43.36,76613.25,0.0,0.98535,2e-05,1.66971]
[1779760001489,43.37,76631.49,0.0,0.98569,2e-05,1.63713]
[1779760002496,43.36,76635.83,0.0,0.98577,2e-05,1.62852]
[1779760003503,43.37,76633.85,0.0,0.98573,2e-05,1.63237]
[1779760006524,43.37,76635.61,0.0,0.98577,2e-05,1.62896]
[1779760010552,43.35,76634.56,0.0,0.98578,2e-05,1.62793]
[1779760015587,43.36,76635.2,0.0,0.98578,2e-05,1.62812]
[1779760016594,43.36,76633.55,0.0,0.98574,2e-05,1.63138]
[1779760021629,43.37,76633.76,0.0,0.98574,2e-05,1.63232]
[1779760026664,43.36,76632.56,0.0,0.98573,2e-05,1.63281]
[1779760031699,43.34,76631.96,0.0,0.98576,2e-05,1.63025]
[1779760036734,43.32,76632.58,0.0,0.9858,2e-05,1.62551]
[1779760037741,43.31,76634.29,0.0,0.98584,2e-05,1.6217]
[1779760042776,43.29,76635.11,0.0,0.98589,2e-05,1.61669]
[1779760045796,43.28,76649.84,0.0,0.98618,2e-05,1.58828]
[1779760046804,43.28,76655.29,0.0,0.98629,2e-05,1.57799]
[1779760048471,43.28,76655.29,0.0,0.98629,2e-05,1.57799]
[1779760048550,43.27,76657.96,0.0,0.98635,2e-05,1.57204]
[1779760048819,43.27,76673.76,0.0,0.98663,2e-05,1.54442]
[1779760049826,43.27,76678.53,0.0,0.98672,2e-05,1.5356]
[1779760050833,43.23,76681.58,0.0,0.98683,2e-05,1.52497]
[1779760051643,43.23,76681.58,0.0,0.98683,2e-05,1.52497]
[1779760051840,43.2,76679.4,0.0,0.98686,2e-05,1.52109]
[1779760054861,43.12,76684.61,0.0,0.9871,2e-05,1.49727]
[1779760055868,43.09,76687.24,0.0,0.98719,2e-05,1.48822]
[1779760056875,43.06,76690.54,0.0,0.98729,2e-05,1.47824]
[1779760057882,43.04,76691.44,0.0,0.98735,2e-05,1.47253]
[1779760059253,43.04,76691.44,0.0,0.98735,2e-05,1.47253]
[1779760059273,43.04,76691.44,0.0,0.98735,2e-05,1.47253]
[1779760059354,42.99,76691.72,0.0,0.98743,2e-05,1.46398]
[1779760059898,42.99,76698.71,0.0,0.98755,2e-05,1.45232]
[1779760060905,42.97,76704.94,0.0,0.98769,2e-05,1.43831]
[1779760061912,42.95,76703.73,0.0,0.9877,2e-05,1.43689]
[1779760062642,42.95,76703.73,0.0,0.9877,2e-05,1.43689]
[1779760062730,42.95,76703.73,0.0,0.9877,2e-05,1.43689]
[1779760063567,42.91,76706.93,0.0,0.98782,2e-05,1.42501]
[1779760063926,42.91,76704.41,0.0,0.98778,2e-05,1.42915]
[1779760064933,42.89,76705.63,0.0,0.98783,2e-05,1.4239]
[1779760065940,42.87,76710.64,0.0,0.98794,2e-05,1.41257]
[1779760066947,42.85,76715.43,0.0,0.98805,2e-05,1.40186]
[1779760072210,42.79,76716.27,0.0,0.98816,2e-05,1.39011]
[1779760072989,42.76,76712.58,0.0,0.98815,2e-05,1.39127]
[1779760073977,42.76,76712.58,0.0,0.98815,2e-05,1.39127]
[1779760073996,42.75,76711.54,0.0,0.98816,2e-05,1.39053]
[1779760078028,42.69,76707.73,0.0,0.98819,2e-05,1.38741]
[1779760079035,42.68,76706.28,0.0,0.98819,2e-05,1.38756]
[1779760080043,42.68,76702.24,0.0,0.98813,2e-05,1.39387]
[1779760084074,42.67,76706.15,0.0,0.9882,2e-05,1.38659]
[1779760085079,42.67,76709.49,0.0,0.98825,2e-05,1.38097]
[1779760086086,42.67,76710.68,0.0,0.98827,2e-05,1.37883]
[1779760089107,42.64,76709.74,0.0,0.9883,2e-05,1.3759]
[1779760090114,42.64,76705.63,0.0,0.98824,2e-05,1.3823]
[1779760093135,42.63,76707.36,0.0,0.98827,2e-05,1.37887]
[1779760094142,42.63,76705.1,0.0,0.98824,2e-05,1.38229]
[1779760095149,42.63,76701.32,0.0,0.98818,2e-05,1.38818]
[1779760096155,42.63,76703.7,0.0,0.98822,2e-05,1.38411]
[1779760097163,42.63,76701.67,0.0,0.98819,2e-05,1.38716]
[1779760098170,42.63,76700.38,0.0,0.98817,2e-05,1.38902]
[1779760101191,42.62,76699.18,0.0,0.98816,2e-05,1.39026]
[1779760102198,42.62,76681.97,0.0,0.98788,2e-05,1.41813]
[1779760103205,42.62,76676.47,0.0,0.9878,2e-05,1.42697]
[1779760104131,42.62,76676.47,0.0,0.9878,2e-05,1.42697]
[1779760104250,42.62,76676.47,0.0,0.9878,2e-05,1.42697]
[1779760104435,42.62,76676.47,0.0,0.9878,2e-05,1.42697]
[1779760104474,42.62,76674.44,0.0,0.98777,2e-05,1.42973]
[1779760105740,42.62,76674.61,0.0,0.98777,2e-05,1.42945]
[1779760106202,42.62,76674.61,0.0,0.98777,2e-05,1.42945]
[1779760106226,42.62,76683.72,0.0,0.98792,2e-05,1.4141]
[1779760107233,42.61,76683.21,0.0,0.98792,2e-05,1.41435]
[1779760108240,42.61,76684.61,0.0,0.98795,2e-05,1.41177]
[1779760109247,42.61,76683.45,0.0,0.98793,2e-05,1.41339]
[1779760111260,42.61,76679.75,0.0,0.98789,2e-05,1.41656]
[1779760112268,42.6,76682.0,0.0,0.98793,2e-05,1.41258]
[1779760113275,42.6,76683.2,0.0,0.98796,2e-05,1.41033]
[1779760115292,42.6,76682.17,0.0,0.98795,2e-05,1.41147]
[1779760116299,42.6,76677.11,0.0,0.98786,2e-05,1.41952]
[1779760121334,42.59,76676.23,0.0,0.98786,2e-05,1.41952]
[1779760125362,42.58,76677.5,0.0,0.9879,2e-05,1.41627]
[1779760126369,42.58,76680.85,0.0,0.98795,2e-05,1.41048]
[1779760131404,42.57,76683.85,0.0,0.98802,2e-05,1.40421]
[1779760133419,42.57,76685.04,0.0,0.98804,2e-05,1.40174]
[1779760134427,42.57,76686.86,0.0,0.98807,2e-05,1.39851]
[1779760135433,42.57,76688.8,0.0,0.98811,2e-05,1.3951]
[1779760140469,42.56,76688.63,0.0,0.98812,2e-05,1.39415]
[1779760145503,42.55,76688.19,0.0,0.98812,2e-05,1.39367]
[1779760150539,42.54,76688.22,0.0,0.98813,2e-05,1.39245]
[1779760153561,42.54,76684.35,0.0,0.98808,2e-05,1.39805]
[1779760155274,42.54,76683.94,0.0,0.98807,2e-05,1.39848]
[1779760155414,42.54,76683.94,0.0,0.98807,2e-05,1.39848]
[1779760155575,42.54,76688.05,0.0,0.98814,2e-05,1.39154]
[1779760159603,42.53,76689.91,0.0,0.98818,2e-05,1.3876]
[1779760160610,42.53,76692.33,0.0,0.98822,2e-05,1.38346]
[1779760161387,42.53,76692.33,0.0,0.98822,2e-05,1.38346]
[1779760161617,42.53,76702.14,0.0,0.98838,2e-05,1.36744]
[1779760162624,42.53,76704.17,0.0,0.98841,2e-05,1.36401]
[1779760165113,42.52,76703.61,0.0,0.98841,2e-05,1.36454]
[1779760165645,42.52,76701.52,0.0,0.98838,2e-05,1.3677]
[1779760166653,42.52,76699.12,0.0,0.98834,2e-05,1.37136]
[1779760167661,42.52,76696.85,0.0,0.98831,2e-05,1.37482]
[1779760171689,42.52,76695.99,0.0,0.98831,2e-05,1.37369]
[1779760172696,42.52,76694.01,0.0,0.98828,2e-05,1.37688]
[1779760174710,42.52,76699.23,0.0,0.98837,2e-05,1.36849]
[1779760176724,42.52,76706.89,0.0,0.98849,2e-05,1.35624]
[1779760177730,42.52,76708.56,0.0,0.98851,2e-05,1.35358]
[1779760179746,42.52,76710.27,0.0,0.98854,2e-05,1.35086]
[1779760180752,42.52,76712.07,0.0,0.98857,2e-05,1.34801]
[1779760185787,42.52,76715.09,0.0,0.98862,2e-05,1.34323]
[1779760186794,42.52,76716.96,0.0,0.98865,2e-05,1.34028]
[1779760187801,42.52,76718.04,0.0,0.98866,2e-05,1.33857]
[1779760188808,42.52,76716.79,0.0,0.98864,2e-05,1.34054]
[1779760189815,42.52,76713.99,0.0,0.9886,2e-05,1.34497]
[1779760190822,42.52,76712.16,0.0,0.98857,2e-05,1.34787]
[1779760191829,42.52,76710.98,0.0,0.98855,2e-05,1.34974]
[1779760195857,42.52,76698.72,0.0,0.98836,2e-05,1.3693]
[1779760196865,42.52,76693.31,0.0,0.98827,2e-05,1.37801]
[1779760201901,42.52,76692.95,0.0,0.98827,2e-05,1.37859]
[1779760203915,42.52,76694.45,0.0,0.98829,2e-05,1.37617]
[1779760204922,42.52,76696.09,0.0,0.98832,2e-05,1.37353]
[1779760206936,42.52,76694.94,0.0,0.9883,2e-05,1.37538]
[1779760211971,42.52,76695.31,0.0,0.9883,2e-05,1.37479]
[1779760215999,42.52,76701.06,0.0,0.9884,2e-05,1.36555]
[1779760217006,42.52,76705.18,0.0,0.98846,2e-05,1.35897]
[1779760220030,42.52,76703.81,0.0,0.98844,2e-05,1.36115]
[1779760225066,42.52,76704.35,0.0,0.98845,2e-05,1.36029]
[1779760230085,42.52,76705.24,0.0,0.98846,2e-05,1.35887]
[1779760235136,42.52,76705.36,0.0,0.98848,2e-05,1.35639]
[1779760237150,42.52,76708.89,0.0,0.98854,2e-05,1.35077]
[1779760238157,42.52,76704.14,0.0,0.98846,2e-05,1.35833]
[1779760241179,42.52,76711.25,0.0,0.98857,2e-05,1.34703]
[1779760243192,42.52,76713.87,0.0,0.98862,2e-05,1.34288]
[1779760245218,42.52,76714.86,0.0,0.98863,2e-05,1.34132]
[1779760247232,42.52,76713.73,0.0,0.98861,2e-05,1.3431]
[1779760248239,42.52,76710.44,0.0,0.98856,2e-05,1.34831]
[1779760249246,42.52,76705.61,0.0,0.98849,2e-05,1.35599]
[1779760252267,42.52,76705.0,0.0,0.98848,2e-05,1.35696]
[1779760257303,42.52,76704.94,0.0,0.98848,2e-05,1.35706]
[1779760263631,42.52,76705.1,0.0,0.98848,2e-05,1.3568]
[1779760269386,42.52,76713.62,0.0,0.98861,2e-05,1.34328]
[1779760271401,42.52,76713.78,0.0,0.98861,2e-05,1.34302]
[1779760275429,42.52,76706.75,0.0,0.9885,2e-05,1.35417]
[1779760276436,42.52,76708.58,0.0,0.98853,2e-05,1.35126]
[1779760278450,42.52,76707.38,0.0,0.98851,2e-05,1.35317]
[1779760284492,42.52,76708.25,0.0,0.98853,2e-05,1.35179]
[1779760288520,42.52,76705.78,0.0,0.98849,2e-05,1.35572]
[1779760290533,42.52,76703.94,0.0,0.98846,2e-05,1.35865]
[1779760291541,42.52,76697.08,0.0,0.98837,2e-05,1.36733]
[1779760292547,42.52,76695.07,0.0,0.98834,2e-05,1.37056]
[1779760294562,42.52,76697.62,0.0,0.98838,2e-05,1.36646]
[1779760300604,42.52,76697.57,0.0,0.98838,2e-05,1.36654]
[1779760305639,42.52,76697.5,0.0,0.98838,2e-05,1.36666]
[1779760310673,42.52,76697.35,0.0,0.98837,2e-05,1.3669]
[1779760315709,42.52,76692.49,0.0,0.9883,2e-05,1.37471]
[1779760317722,42.52,76690.89,0.0,0.98827,2e-05,1.37729]
[1779760319737,42.52,76696.01,0.0,0.98835,2e-05,1.36905]
[1779760322757,42.52,76691.11,0.0,0.98827,2e-05,1.37693]
[1779760323765,42.52,76694.83,0.0,0.98833,2e-05,1.37094]
[1779760324772,42.52,76702.35,0.0,0.98845,2e-05,1.3589]
[1779760325779,42.52,76704.0,0.0,0.98848,2e-05,1.35626]
[1779760330814,42.52,76703.87,0.0,0.98848,2e-05,1.35647]
[1779760336856,42.52,76710.9,0.0,0.98859,2e-05,1.3453]
[1779760337864,42.52,76716.73,0.0,0.98868,2e-05,1.3361]
[1779760342898,42.52,76716.15,0.0,0.98867,2e-05,1.33701]
[1779760345919,42.52,76710.63,0.0,0.98858,2e-05,1.34573]
[1779760346926,42.52,76709.03,0.0,0.98856,2e-05,1.34827]
[1779760351961,42.52,76706.88,0.0,0.98854,2e-05,1.34939]
[1779760356996,42.52,76706.54,0.0,0.98854,2e-05,1.34993]
[1779760362034,42.52,76707.71,0.0,0.98856,2e-05,1.34808]
[1779760364048,42.52,76708.7,0.0,0.98857,2e-05,1.34651]
[1779760366062,42.52,76707.39,0.0,0.98855,2e-05,1.34859]
[1779760367069,42.52,76708.84,0.0,0.98857,2e-05,1.34629]
[1779760368076,42.52,76707.81,0.0,0.98856,2e-05,1.34792]
[1779760374118,42.52,76705.4,0.0,0.98852,2e-05,1.35175]
[1779760376132,42.52,76703.94,0.0,0.9885,2e-05,1.35407]
[1779760381167,42.52,76712.03,0.0,0.98862,2e-05,1.34124]
[1779760382174,42.52,76713.93,0.0,0.98865,2e-05,1.33824]
[1779760387212,42.52,76713.44,0.0,0.98865,2e-05,1.33901]
[1779760389226,42.52,76711.65,0.0,0.98862,2e-05,1.34184]
[1779760394262,42.52,76711.62,0.0,0.98862,2e-05,1.34189]
[1779760399296,42.52,76711.95,0.0,0.98862,2e-05,1.34137]
[1779760402320,42.52,76713.71,0.0,0.98865,2e-05,1.33859]
[1779760408361,42.52,76712.3,0.0,0.98863,2e-05,1.34081]
[1779760412388,42.52,76711.46,0.0,0.98863,2e-05,1.33986]
[1779760416416,42.52,76712.71,0.0,0.98865,2e-05,1.33789]
[1779760417423,42.52,76720.21,0.0,0.98877,2e-05,1.32611]
[1779760418430,42.52,76721.19,0.0,0.98878,2e-05,1.32457]
[1779760420444,42.52,76719.54,0.0,0.98876,2e-05,1.32716]
[1779760421450,42.52,76720.92,0.0,0.98878,2e-05,1.325]
[1779760426489,42.52,76721.58,0.0,0.98879,2e-05,1.32396]
[1779760431525,42.52,76720.79,0.0,0.98878,2e-05,1.3252]
[1779760432532,42.52,76721.81,0.0,0.98879,2e-05,1.3236]
[1779760437575,42.52,76721.98,0.0,0.9888,2e-05,1.32334]
[1779760440596,42.52,76721.05,0.0,0.98878,2e-05,1.32479]
[1779760444624,42.52,76722.28,0.0,0.9888,2e-05,1.32287]
[1779760449658,42.52,76722.27,0.0,0.9888,2e-05,1.32289]
[1779760454694,42.52,76722.67,0.0,0.98881,2e-05,1.32226]
[1779760458722,42.52,76723.71,0.0,0.98882,2e-05,1.32064]
[1779760461743,42.52,76722.12,0.0,0.9888,2e-05,1.32312]
[1779760462750,42.52,76720.66,0.0,0.98878,2e-05,1.3254]
[1779760463757,42.52,76714.07,0.0,0.98867,2e-05,1.33575]
[1779760464764,42.52,76704.36,0.0,0.98852,2e-05,1.35111]
[1779760465771,42.52,76702.7,0.0,0.9885,2e-05,1.35375]
[1779760470806,42.52,76702.54,0.0,0.98849,2e-05,1.35401]
[1779760477855,42.52,76702.58,0.0,0.98851,2e-05,1.35165]
[1779760481883,42.52,76703.61,0.0,0.98853,2e-05,1.35002]
[1779760486917,42.52,76703.29,0.0,0.98852,2e-05,1.35053]
[1779760488932,42.52,76708.52,0.0,0.98861,2e-05,1.34223]
[1779760489939,42.52,76707.32,0.0,0.98859,2e-05,1.34413]
[1779760494974,42.52,76706.62,0.0,0.98858,2e-05,1.34524]
[1779760497995,42.52,76705.31,0.0,0.98856,2e-05,1.34732]
[1779760505059,42.52,76703.51,0.0,0.98853,2e-05,1.35018]
[1779760507073,42.52,76700.37,0.0,0.98848,2e-05,1.35517]
[1779760508080,42.52,76698.76,0.0,0.98845,2e-05,1.35774]
[1779760512108,42.52,76699.98,0.0,0.98847,2e-05,1.35579]
[1779760513115,42.52,76698.44,0.0,0.98845,2e-05,1.35825]
[1779760516136,42.52,76704.4,0.0,0.98854,2e-05,1.34876]
[1779760517143,42.52,76706.49,0.0,0.98857,2e-05,1.34545]
[1779760522177,42.52,76706.94,0.0,0.98858,2e-05,1.34473]
[1779760527213,42.52,76706.48,0.0,0.98857,2e-05,1.34546]
[1779760531241,42.52,76705.34,0.0,0.98858,2e-05,1.34499]
[1779760532548,42.52,76700.94,0.0,0.98851,2e-05,1.35197]
[1779760534262,42.52,76699.66,0.0,0.98849,2e-05,1.35401]
[1779760537283,42.52,76700.77,0.0,0.9885,2e-05,1.35224]
[1779760540304,42.52,76705.65,0.0,0.98858,2e-05,1.3445]
[1779760542318,42.52,76706.83,0.0,0.9886,2e-05,1.34263]
[1779760547353,42.52,76707.07,0.0,0.9886,2e-05,1.34225]
[1779760551381,42.52,76705.65,0.0,0.98858,2e-05,1.3445]
[1779760553395,42.52,76706.65,0.0,0.9886,2e-05,1.34291]
[1779760558430,42.52,76706.53,0.0,0.98859,2e-05,1.3431]
[1779760561451,42.52,76704.88,0.0,0.98857,2e-05,1.34572]
[1779760562458,42.52,76697.75,0.0,0.98846,2e-05,1.35706]
[1779760563465,42.52,76694.07,0.0,0.9884,2e-05,1.36294]
[1779760565478,42.52,76693.01,0.0,0.98838,2e-05,1.36464]
[1779760570514,42.52,76692.53,0.0,0.98837,2e-05,1.36541]
[1779760572528,42.52,76693.54,0.0,0.98839,2e-05,1.36379]
[1779760573535,42.52,76694.83,0.0,0.98841,2e-05,1.36172]
[1779760575549,42.52,76701.87,0.0,0.98852,2e-05,1.35049]
[1779760576556,42.52,76700.2,0.0,0.98849,2e-05,1.35315]
[1779760577563,42.52,76698.9,0.0,0.98847,2e-05,1.35522]
[1779760579577,42.52,76700.56,0.0,0.9885,2e-05,1.35258]
[1779760580584,42.52,76706.17,0.0,0.98859,2e-05,1.34367]
[1779760581591,42.52,76708.75,0.0,0.98863,2e-05,1.33959]
[1779760583605,42.52,76713.42,0.0,0.9887,2e-05,1.33223]
[1779760584612,42.52,76717.31,0.0,0.98876,2e-05,1.32613]
[1779760586626,42.52,76715.93,0.0,0.98874,2e-05,1.32829]
[1779760591662,42.52,76714.64,0.0,0.98874,2e-05,1.32805]
[1779760592669,42.52,76713.69,0.0,0.98872,2e-05,1.32954]
[1779760593676,42.52,76714.74,0.0,0.98874,2e-05,1.32789]
[1779760595690,42.52,76712.64,0.0,0.98871,2e-05,1.33119]
[1779760597159,42.52,76711.65,0.0,0.98869,2e-05,1.33275]
[1779760597705,42.52,76710.71,0.0,0.98868,2e-05,1.33423]
[1779760600726,42.52,76712.13,0.0,0.9887,2e-05,1.33199]
[1779760605762,42.52,76711.42,0.0,0.98869,2e-05,1.33311]
[1779760608783,42.52,76712.54,0.0,0.98871,2e-05,1.33135]
[1779760613818,42.52,76712.42,0.0,0.9887,2e-05,1.33154]
[1779760619860,42.52,76713.62,0.0,0.98872,2e-05,1.32965]
[1779760620888,42.52,76712.16,0.0,0.9887,2e-05,1.33195]
[1779760625924,42.52,76712.17,0.0,0.9887,2e-05,1.33193]
[1779760635994,42.52,76712.34,0.0,0.9887,2e-05,1.33166]
[1779760641032,42.52,76708.78,0.0,0.98865,2e-05,1.33727]
[1779760642039,42.52,76702.74,0.0,0.98855,2e-05,1.34683]
[1779760643046,42.52,76699.13,0.0,0.9885,2e-05,1.35256]
[1779760644053,42.52,76697.6,0.0,0.98847,2e-05,1.355]
[1779760645060,42.52,76696.11,0.0,0.98845,2e-05,1.35738]
[1779760650095,42.52,76694.03,0.0,0.98842,2e-05,1.3607]
[1779760651102,42.52,76692.55,0.0,0.98841,2e-05,1.36077]
[1779760656140,42.52,76692.67,0.0,0.98841,2e-05,1.36058]
[1779760661175,42.52,76692.51,0.0,0.98841,2e-05,1.36083]
[1779760663190,42.52,76691.43,0.0,0.98839,2e-05,1.36256]
[1779760664198,42.52,76686.07,0.0,0.98831,2e-05,1.37117]
[1779760665204,42.52,76679.81,0.0,0.98821,2e-05,1.38128]
[1779760668225,42.52,76687.69,0.0,0.98833,2e-05,1.36856]
[1779760669232,42.52,76686.73,0.0,0.98832,2e-05,1.37011]
[1779760670239,42.52,76684.47,0.0,0.98828,2e-05,1.37375]
[1779760675274,42.52,76684.42,0.0,0.98828,2e-05,1.37383]
[1779760680309,42.52,76685.0,0.0,0.98829,2e-05,1.3729]
[1779760684337,42.52,76691.91,0.0,0.9884,2e-05,1.36179]
[1779760685344,42.52,76695.4,0.0,0.98846,2e-05,1.35621]
[1779760687357,42.52,76697.95,0.0,0.9885,2e-05,1.35215]
[1779760692392,42.52,76697.23,0.0,0.98849,2e-05,1.3533]
[1779760696420,42.52,76699.31,0.0,0.98852,2e-05,1.34999]
[1779760698434,42.52,76698.04,0.0,0.9885,2e-05,1.35201]
[1779760701456,42.52,76697.07,0.0,0.98848,2e-05,1.35355]
[1779760703470,42.52,76695.61,0.0,0.98846,2e-05,1.35588]
[1779760705484,42.52,76694.37,0.0,0.98844,2e-05,1.35786]
[1779760708506,42.52,76692.82,0.0,0.98842,2e-05,1.36034]
[1779760713543,42.52,76692.64,0.0,0.98843,2e-05,1.35832]
[1779760720592,42.52,76693.48,0.0,0.98844,2e-05,1.35698]
[1779760727641,42.52,76693.21,0.0,0.98844,2e-05,1.35741]
[1779760730662,42.52,76692.08,0.0,0.98842,2e-05,1.35922]
[1779760731669,42.52,76690.73,0.0,0.9884,2e-05,1.36138]
[1779760734697,42.52,76684.3,0.0,0.9883,2e-05,1.37171]
[1779760735704,42.52,76689.09,0.0,0.98838,2e-05,1.36401]
[1779760736710,42.52,76690.41,0.0,0.9884,2e-05,1.36189]
[1779760743760,42.52,76690.0,0.0,0.98839,2e-05,1.36255]
[1779760748795,42.52,76689.34,0.0,0.98838,2e-05,1.36361]
[1779760754837,42.52,76689.91,0.0,0.98839,2e-05,1.36269]
[1779760758866,42.52,76691.26,0.0,0.98841,2e-05,1.36053]
[1779760763901,42.52,76691.66,0.0,0.98842,2e-05,1.35989]
[1779760765914,42.52,76697.1,0.0,0.9885,2e-05,1.35121]
[1779760767929,42.52,76701.41,0.0,0.98857,2e-05,1.34436]
[1779760769943,42.52,76699.42,0.0,0.98854,2e-05,1.34752]
[1779760774978,42.52,76700.67,0.0,0.98858,2e-05,1.34325]
[1779760776992,42.52,76696.86,0.0,0.98852,2e-05,1.3493]
[1779760782346,42.52,76697.4,0.0,0.98853,2e-05,1.34844]
[1779760782029,42.52,76696.19,0.0,0.98851,2e-05,1.35036]
[1779760785050,42.52,76694.57,0.0,0.98848,2e-05,1.35294]
[1779760786057,42.52,76692.1,0.0,0.98844,2e-05,1.35689]
[1779760787064,42.52,76690.22,0.0,0.98841,2e-05,1.35989]
[1779760788071,42.52,76687.46,0.0,0.98837,2e-05,1.36431]
[1779760795120,42.52,76685.56,0.0,0.98834,2e-05,1.36737]
[1779760800156,42.52,76683.95,0.0,0.98831,2e-05,1.36996]
[1779760801011,42.52,76683.95,0.0,0.98831,2e-05,1.36996]
[1779760801192,42.52,76713.34,0.0,0.98877,2e-05,1.3233]
[1779760802199,42.52,76728.59,0.0,0.98901,2e-05,1.2996]
[1779760802768,42.52,76728.59,0.0,0.98901,2e-05,1.2996]
[1779760803206,42.52,76717.72,0.0,0.98884,2e-05,1.31646]
[1779760804213,42.52,76695.69,0.0,0.9885,2e-05,1.35116]
[1779760805124,42.52,76695.69,0.0,0.9885,2e-05,1.35116]
[1779760805221,42.52,76684.16,0.0,0.98832,2e-05,1.36962]
[1779760806228,42.52,76678.02,0.0,0.98822,2e-05,1.37953]
[1779760806832,42.52,76678.02,0.0,0.98822,2e-05,1.37953]
[1779760807235,42.52,76666.74,0.0,0.98803,2e-05,1.39789]
[1779760808242,42.52,76664.55,0.0,0.988,2e-05,1.40121]
[1779760810259,42.52,76651.02,0.0,0.98778,2e-05,1.42327]
[1779760811266,42.52,76637.26,0.0,0.98754,2e-05,1.44695]
[1779760812273,42.52,76630.76,0.0,0.98743,2e-05,1.45856]
[1779760813281,42.53,76628.77,0.0,0.98739,2e-05,1.46253]
[1779760814288,42.53,76635.16,0.0,0.98749,2e-05,1.45229]
[1779760817309,42.54,76633.38,0.0,0.98744,2e-05,1.4576]
[1779760818316,42.55,76638.35,0.0,0.98751,2e-05,1.44979]
[1779760819323,42.55,76642.09,0.0,0.98757,2e-05,1.44408]
[1779760821337,42.56,76644.48,0.0,0.9876,2e-05,1.44126]
[1779760822344,42.56,76647.83,0.0,0.98765,2e-05,1.43624]
[1779760824358,42.57,76646.68,0.0,0.98762,2e-05,1.43937]
[1779760829393,42.59,76647.16,0.0,0.9876,2e-05,1.44154]
[1779760830400,42.59,76645.81,0.0,0.98757,2e-05,1.44439]
[1779760831407,42.59,76648.05,0.0,0.98762,2e-05,1.43883]
[1779760831792,42.59,76648.05,0.0,0.98762,2e-05,1.43883]
[1779760834428,42.6,76643.87,0.0,0.98753,2e-05,1.44761]
[1779760835435,42.61,76642.4,0.0,0.9875,2e-05,1.45066]
[1779760840471,42.62,76636.94,0.0,0.98738,2e-05,1.46272]
[1779760841477,42.63,76633.82,0.0,0.98732,2e-05,1.46856]
[1779760842485,42.63,76626.51,0.0,0.98719,2e-05,1.48156]
[1779760843493,42.63,76623.44,0.0,0.98713,2e-05,1.48734]
[1779760844499,42.64,76618.38,0.0,0.98704,2e-05,1.49656]
[1779760845506,42.64,76620.09,0.0,0.98706,2e-05,1.49411]
[1779760846630,42.64,76611.72,0.0,0.98691,2e-05,1.50908]
[1779760847522,42.65,76606.38,0.0,0.98681,2e-05,1.51886]
[1779760850362,42.65,76607.78,0.0,0.98682,2e-05,1.5178]
[1779760852557,42.66,76614.28,0.0,0.98693,2e-05,1.50743]
[1779760853564,42.66,76604.62,0.0,0.98675,2e-05,1.52473]
[1779760854570,42.66,76599.59,0.0,0.98666,2e-05,1.53401]
[1779760857592,42.67,76601.2,0.0,0.98668,2e-05,1.5325]
[1779760862629,42.68,76596.53,0.0,0.98657,2e-05,1.54297]
[1779760863634,42.69,76590.88,0.0,0.98646,2e-05,1.55341]
[1779760864641,42.69,76589.56,0.0,0.98643,2e-05,1.55617]
[1779760869676,42.7,76589.49,0.0,0.98641,2e-05,1.55836]
[1779760873517,42.71,76589.16,0.0,0.98639,2e-05,1.56017]
[1779760873546,42.71,76589.16,0.0,0.98639,2e-05,1.56017]
[1779760874470,42.71,76589.16,0.0,0.98639,2e-05,1.56017]
[1779760874711,42.71,76587.02,0.0,0.98635,2e-05,1.5648]
[1779760878004,42.72,76587.45,0.0,0.98635,2e-05,1.56484]
[1779760878048,42.72,76589.59,0.0,0.98638,2e-05,1.56142]
[1779760878739,42.72,76585.31,0.0,0.9863,2e-05,1.56946]
[1779760879746,42.74,76583.19,0.0,0.98622,2e-05,1.57715]
[1779760881761,42.79,76581.24,0.0,0.98611,2e-05,1.58811]
[1779760882768,42.81,76579.47,0.0,0.98604,2e-05,1.59486]
[1779760883775,42.83,76577.94,0.0,0.98598,2e-05,1.60106]
[1779760888810,42.91,76574.83,0.0,0.98576,2e-05,1.62271]
[1779760891831,42.96,76573.79,0.0,0.98567,2e-05,1.63065]
[1779760893845,42.99,76569.8,0.0,0.98554,2e-05,1.64348]
[1779760894852,43.01,76564.45,0.0,0.98541,2e-05,1.65594]
[1779760895859,43.02,76561.61,0.0,0.98533,2e-05,1.66355]
[1779760897873,43.04,76568.42,0.0,0.98542,2e-05,1.65526]
[1779760899887,43.07,76570.79,0.0,0.98542,2e-05,1.65549]
[1779760900894,43.07,76574.91,0.0,0.98549,2e-05,1.64811]
[1779760901901,43.07,76582.12,0.0,0.98563,2e-05,1.6351]
[1779760902908,43.07,76589.52,0.0,0.98576,2e-05,1.62186]
[1779760903915,43.08,76591.62,0.0,0.9858,2e-05,1.61833]
[1779760906936,43.08,76587.84,0.0,0.98572,2e-05,1.6261]
[1779760907943,43.08,76589.47,0.0,0.98575,2e-05,1.62341]
[1779760909191,43.08,76591.75,0.0,0.98579,2e-05,1.61955]
[1779760912978,43.09,76590.29,0.0,0.98575,2e-05,1.6234]
[1779760916002,43.1,76588.29,0.0,0.9857,2e-05,1.62792]
[1779760921039,43.1,76584.23,0.0,0.98561,2e-05,1.63677]
[1779760922046,43.11,76582.34,0.0,0.98557,2e-05,1.64051]
[1779760925067,43.11,76585.3,0.0,0.98562,2e-05,1.63588]
[1779760926074,43.11,76579.23,0.0,0.9855,2e-05,1.6473]
[1779760927081,43.11,76577.89,0.0,0.98547,2e-05,1.65003]
[1779760930102,43.12,76579.45,0.0,0.9855,2e-05,1.6479]
[1779760934130,43.12,76575.58,0.0,0.98541,2e-05,1.65604]
[1779760935136,43.12,76573.66,0.0,0.98537,2e-05,1.65985]
[1779760937151,43.13,76572.16,0.0,0.98534,2e-05,1.66309]
[1779760938158,43.13,76570.65,0.0,0.98531,2e-05,1.66612]
[1779760939165,43.13,76573.01,0.0,0.98535,2e-05,1.66197]
[1779760940172,43.13,76576.93,0.0,0.98542,2e-05,1.65493]
[1779760942186,43.13,76574.01,0.0,0.98536,2e-05,1.66079]
[1779760947221,43.14,76574.48,0.0,0.98536,2e-05,1.66105]
[1779760952256,43.14,76573.52,0.0,0.98535,2e-05,1.6613]
[1779760953263,43.15,76578.48,0.0,0.98545,2e-05,1.65234]
[1779760954270,43.15,76580.07,0.0,0.98547,2e-05,1.64963]
[1779760959305,43.15,76574.87,0.0,0.98536,2e-05,1.66039]
[1779760960312,43.15,76572.9,0.0,0.98532,2e-05,1.66426]
[1779760962326,43.16,76573.77,0.0,0.98533,2e-05,1.66326]
[1779760963333,43.16,76586.99,0.0,0.98558,2e-05,1.6391]
[1779760964340,43.16,76591.77,0.0,0.98567,2e-05,1.6306]
[1779760969072,43.16,76592.18,0.0,0.98567,2e-05,1.63063]
[1779760969376,43.17,76597.04,0.0,0.98576,2e-05,1.62204]
[1779760970382,43.17,76599.95,0.0,0.98581,2e-05,1.6173]
[1779760971389,43.17,76602.15,0.0,0.98585,2e-05,1.6136]
[1779760972396,43.17,76612.52,0.0,0.98603,2e-05,1.59522]
[1779760973402,43.17,76616.75,0.0,0.98611,2e-05,1.58798]
[1779760975421,43.18,76610.61,0.0,0.98599,2e-05,1.59965]
[1779760978442,43.18,76614.81,0.0,0.98606,2e-05,1.59307]
[1779760979449,43.19,76613.14,0.0,0.98602,2e-05,1.59639]
[1779760980456,43.19,76614.45,0.0,0.98604,2e-05,1.59437]
[1779760981463,43.19,76621.3,0.0,0.98617,2e-05,1.58246]
[1779760982470,43.19,76625.82,0.0,0.98624,2e-05,1.57478]
[1779760983477,43.19,76627.19,0.0,0.98627,2e-05,1.57272]
[1779760988512,43.2,76627.52,0.0,0.98625,2e-05,1.57394]
[1779760989520,43.21,76631.45,0.0,0.98632,2e-05,1.56735]
[1779760990527,43.21,76635.43,0.0,0.98639,2e-05,1.56071]
[1779760993548,43.2,76639.88,0.0,0.98648,2e-05,1.55208]
[1779760998586,43.19,76638.22,0.0,0.98647,2e-05,1.55309]
[1779760999591,43.19,76635.98,0.0,0.98643,2e-05,1.55644]
[1779761003619,43.18,76645.63,0.0,0.98663,2e-05,1.53725]
[1779761004626,43.17,76653.15,0.0,0.98677,2e-05,1.52367]
[1779761005636,43.17,76654.85,0.0,0.9868,2e-05,1.52022]
[1779761007647,43.16,76656.9,0.0,0.98685,2e-05,1.51566]
[1779761009661,43.16,76659.36,0.0,0.9869,2e-05,1.51043]
[1779761011675,43.15,76656.76,0.0,0.98689,2e-05,1.51142]
[1779761014044,43.15,76656.97,0.0,0.98689,2e-05,1.51055]
[1779761014095,43.15,76659.63,0.0,0.98695,2e-05,1.50549]
[1779761019731,43.13,76659.51,0.0,0.98697,2e-05,1.50275]
[1779761025773,43.11,76655.99,0.0,0.98694,2e-05,1.50586]
[1779761026780,43.11,76650.53,0.0,0.98685,2e-05,1.51475]
[1779761030807,43.1,76649.22,0.0,0.98685,2e-05,1.51497]
[1779761035835,43.08,76649.83,0.0,0.98688,2e-05,1.5119]
[1779761040878,43.07,76649.68,0.0,0.98691,2e-05,1.5092]
[1779761041885,43.06,76651.16,0.0,0.98694,2e-05,1.50617]
[1779761042892,43.06,76653.5,0.0,0.98698,2e-05,1.50167]
[1779761043898,43.06,76655.42,0.0,0.98702,2e-05,1.49792]
[1779761044906,43.06,76659.52,0.0,0.9871,2e-05,1.49046]
[1779761045913,43.05,76661.48,0.0,0.98713,2e-05,1.48667]
[1779761046920,43.05,76663.08,0.0,0.98717,2e-05,1.48351]
[1779761047927,43.05,76661.76,0.0,0.98715,2e-05,1.48531]
[1779761050948,43.04,76660.69,0.0,0.98714,2e-05,1.48579]
[1779761051955,43.04,76658.93,0.0,0.98712,2e-05,1.48833]
[1779761056990,43.02,76659.31,0.0,0.98715,2e-05,1.48541]
[1779761062027,43.01,76661.1,0.0,0.9872,2e-05,1.48011]
[1779761065048,43.0,76659.39,0.0,0.98718,2e-05,1.48167]
[1779761070083,42.99,76654.55,0.0,0.98712,2e-05,1.48764]
[1779761071135,42.99,76652.06,0.0,0.98711,2e-05,1.48897]
[1779761072118,42.98,76642.49,0.0,0.98694,2e-05,1.50488]
[1779761073125,42.98,76638.95,0.0,0.98689,2e-05,1.51048]
[1779761074626,42.98,76638.95,0.0,0.98689,2e-05,1.51048]
[1779761079168,42.96,76637.78,0.0,0.9869,2e-05,1.50949]
[1779761084203,42.95,76643.78,0.0,0.98703,2e-05,1.49671]
[1779761085210,42.95,76646.92,0.0,0.98709,2e-05,1.49087]
[1779761087224,42.94,76648.98,0.0,0.98713,2e-05,1.48645]
[1779761090245,42.93,76646.09,0.0,0.98709,2e-05,1.49004]
[1779761092259,42.93,76644.95,0.0,0.98708,2e-05,1.49108]
[1779761096287,42.92,76643.14,0.0,0.98707,2e-05,1.49236]
[1779761101322,42.9,76643.01,0.0,0.98709,2e-05,1.49032]
[1779761106357,42.89,76642.9,0.0,0.98711,2e-05,1.48826]
[1779761111392,42.88,76643.58,0.0,0.98715,2e-05,1.48488]
[1779761112400,42.88,76641.49,0.0,0.98711,2e-05,1.48801]
[1779761114413,42.87,76638.22,0.0,0.98707,2e-05,1.49272]
[1779761116427,42.87,76635.24,0.0,0.98702,2e-05,1.49693]
[1779761118441,42.86,76636.42,0.0,0.98705,2e-05,1.494]
[1779761122470,42.85,76639.42,0.0,0.98712,2e-05,1.48707]
[1779761126498,42.84,76643.92,0.0,0.98722,2e-05,1.47766]
[1779761127505,42.84,76645.84,0.0,0.98725,2e-05,1.47397]
[1779761128512,42.83,76656.31,0.0,0.98744,2e-05,1.45588]
[1779761129519,42.83,76665.05,0.0,0.98759,2e-05,1.44085]
[1779761130526,42.83,76664.06,0.0,0.98758,2e-05,1.44178]
[1779761133547,42.82,76669.39,0.0,0.9877,2e-05,1.42949]
[1779761134554,42.82,76672.26,0.0,0.98775,2e-05,1.42441]
[1779761135523,42.82,76672.26,0.0,0.98775,2e-05,1.42441]
[1779761136568,42.82,76677.07,0.0,0.98784,2e-05,1.41584]
[1779761137575,42.81,76678.62,0.0,0.98786,2e-05,1.41299]
[1779761138009,42.81,76678.62,0.0,0.98786,2e-05,1.41299]
[1779761138089,42.81,76678.62,0.0,0.98786,2e-05,1.41299]
[1779761140596,42.81,76680.99,0.0,0.98791,2e-05,1.40821]
[1779761143005,42.8,76681.91,0.0,0.98793,2e-05,1.40612]
[1779761149085,42.8,76682.04,0.0,0.98795,2e-05,1.40449]
[1779761150666,42.79,76686.81,0.0,0.98803,2e-05,1.39615]
[1779761151673,42.79,76689.7,0.0,0.98808,2e-05,1.39146]
[1779761153687,42.79,76690.99,0.0,0.9881,2e-05,1.38937]
[1779761155668,42.79,76690.92,0.0,0.9881,2e-05,1.38948]
[1779761160736,42.79,76696.64,0.0,0.98819,2e-05,1.38024]
[1779761161743,42.79,76709.86,0.0,0.9884,2e-05,1.35908]
[1779761162750,42.79,76716.4,0.0,0.9885,2e-05,1.3487]
[1779761163757,42.79,76718.41,0.0,0.98854,2e-05,1.34553]
[1779761164764,42.79,76720.06,0.0,0.98856,2e-05,1.34293]
[1779761169799,42.79,76719.4,0.0,0.98855,2e-05,1.34397]
[1779761171731,42.79,76719.36,0.0,0.98855,2e-05,1.34403]
[1779761171813,42.79,76715.9,0.0,0.9885,2e-05,1.34949]
[1779761176752,42.79,76716.18,0.0,0.9885,2e-05,1.34905]
[1779761176772,42.79,76719.76,0.0,0.98856,2e-05,1.3434]
[1779761179869,42.79,76717.63,0.0,0.98852,2e-05,1.34676]
[1779761180875,42.79,76715.81,0.0,0.98849,2e-05,1.34964]
[1779761182890,42.79,76717.95,0.0,0.98853,2e-05,1.34625]
[1779761184612,42.79,76713.5,0.0,0.98846,2e-05,1.35329]
[1779761184904,42.79,76706.1,0.0,0.98834,2e-05,1.36507]
[1779761187682,42.79,76706.14,0.0,0.98834,2e-05,1.36501]
[1779761187742,42.79,76703.39,0.0,0.9883,2e-05,1.3694]
[1779761189942,42.79,76704.6,0.0,0.98832,2e-05,1.36747]
[1779761194977,42.79,76705.14,0.0,0.98835,2e-05,1.36429]
[1779761195984,42.79,76698.72,0.0,0.98824,2e-05,1.37457]
[1779761196991,42.79,76695.21,0.0,0.98819,2e-05,1.38021]
[1779761202026,42.79,76694.12,0.0,0.98817,2e-05,1.38197]
[1779761208068,42.79,76682.97,0.0,0.98799,2e-05,1.40005]
[1779761209074,42.79,76678.03,0.0,0.98791,2e-05,1.40812]
[1779761210082,42.79,76679.2,0.0,0.98793,2e-05,1.40621]
[1779761212101,42.79,76684.52,0.0,0.98801,2e-05,1.39753]
[1779761214116,42.79,76685.68,0.0,0.98803,2e-05,1.39564]
[1779761215338,42.79,76688.75,0.0,0.98808,2e-05,1.39066]
[1779761216121,42.79,76688.75,0.0,0.98808,2e-05,1.39066]
[1779761216129,42.79,76691.23,0.0,0.98812,2e-05,1.38664]
[1779761221164,42.79,76691.1,0.0,0.98812,2e-05,1.38685]
[1779761222171,42.79,76687.58,0.0,0.98806,2e-05,1.39255]
[1779761223178,42.79,76685.7,0.0,0.98803,2e-05,1.39561]
[1779761224185,42.79,76683.6,0.0,0.988,2e-05,1.39903]
[1779761225192,42.79,76682.4,0.0,0.98798,2e-05,1.40098]
[1779761226199,42.79,76680.85,0.0,0.98795,2e-05,1.40351]
[1779761231234,42.79,76681.62,0.0,0.98797,2e-05,1.40225]
[1779761233248,42.79,76679.05,0.0,0.98792,2e-05,1.40645]
[1779761234255,42.79,76680.28,0.0,0.98794,2e-05,1.40444]
[1779761235262,42.79,76682.84,0.0,0.98799,2e-05,1.40026]
[1779761239290,42.79,76686.26,0.0,0.98804,2e-05,1.3947]
[1779761242311,42.79,76687.54,0.0,0.98806,2e-05,1.39262]
[1779761245332,42.79,76684.79,0.0,0.98802,2e-05,1.39709]
[1779761250367,42.79,76685.38,0.0,0.98803,2e-05,1.39613]
[1779761255402,42.79,76684.67,0.0,0.98804,2e-05,1.39493]
[1779761260437,42.79,76685.41,0.0,0.98805,2e-05,1.39373]
[1779761263458,42.79,76684.03,0.0,0.98803,2e-05,1.39597]
[1779761269500,42.79,76683.53,0.0,0.98802,2e-05,1.39678]
[1779761270507,42.79,76679.76,0.0,0.98796,2e-05,1.40293]
[1779761271514,42.79,76675.85,0.0,0.98789,2e-05,1.40933]
[1779761272521,42.79,76670.74,0.0,0.98781,2e-05,1.41773]
[1779761273528,42.79,76669.48,0.0,0.98779,2e-05,1.4198]
[1779761274534,42.79,76668.14,0.0,0.98776,2e-05,1.42202]
[1779761275542,42.79,76669.67,0.0,0.98779,2e-05,1.41949]
[1779761279570,42.79,76667.85,0.0,0.98776,2e-05,1.42249]
[1779761283601,42.79,76672.54,0.0,0.98784,2e-05,1.41476]
[1779761284608,42.79,76680.9,0.0,0.98797,2e-05,1.40107]
[1779761285615,42.79,76682.75,0.0,0.988,2e-05,1.39805]
[1779761286622,42.79,76682.99,0.0,0.98801,2e-05,1.39766]
[1779761290650,42.79,76679.58,0.0,0.98795,2e-05,1.40323]
[1779761291657,42.79,76675.51,0.0,0.98789,2e-05,1.40989]
[1779761293671,42.79,76675.41,0.0,0.98788,2e-05,1.41005]
[1779761294623,42.79,76675.41,0.0,0.98788,2e-05,1.41005]
[1779761295685,42.79,76699.68,0.0,0.98828,2e-05,1.3707]
[1779761296692,42.79,76705.69,0.0,0.98837,2e-05,1.36109]
[1779761297699,42.79,76705.39,0.0,0.98837,2e-05,1.36157]
[1779761299713,42.79,76708.11,0.0,0.98841,2e-05,1.35724]
[1779761301727,42.79,76706.73,0.0,0.98839,2e-05,1.35944]
[1779761303741,42.79,76703.54,0.0,0.98834,2e-05,1.36452]
[1779761304862,42.79,76701.31,0.0,0.9883,2e-05,1.36809]
[1779761308776,42.79,76698.38,0.0,0.98826,2e-05,1.37278]
[1779761309783,42.79,76696.43,0.0,0.98823,2e-05,1.37592]
[1779761313812,42.79,76698.82,0.0,0.98828,2e-05,1.36975]
[1779761316833,42.79,76707.72,0.0,0.98842,2e-05,1.35555]
[1779761317840,42.79,76709.91,0.0,0.98846,2e-05,1.35208]
[1779761322876,42.79,76710.13,0.0,0.98846,2e-05,1.35173]
[1779761327911,42.79,76709.6,0.0,0.98845,2e-05,1.35257]
[1779761332946,42.79,76708.91,0.0,0.98844,2e-05,1.35366]
[1779761334960,42.79,76705.83,0.0,0.98839,2e-05,1.35856]
[1779761335968,42.79,76703.72,0.0,0.98836,2e-05,1.36192]
[1779761337981,42.79,76706.05,0.0,0.9884,2e-05,1.35821]
[1779761343015,42.79,76705.39,0.0,0.98839,2e-05,1.35926]
[1779761348051,42.79,76706.35,0.0,0.9884,2e-05,1.35773]
[1779761351072,42.79,76704.58,0.0,0.98837,2e-05,1.36055]
[1779761355100,42.79,76702.43,0.0,0.98834,2e-05,1.36398]
[1779761358120,42.79,76704.98,0.0,0.98838,2e-05,1.35991]
[1779761359128,42.79,76710.54,0.0,0.98847,2e-05,1.35108]
[1779761360135,42.79,76716.71,0.0,0.98857,2e-05,1.34133]
[1779761362149,42.79,76714.04,0.0,0.98852,2e-05,1.34554]
[1779761363156,42.79,76711.7,0.0,0.98849,2e-05,1.34924]
[1779761368192,42.79,76712.18,0.0,0.98849,2e-05,1.34848]
[1779761371213,42.79,76718.47,0.0,0.98861,2e-05,1.33627]
[1779761372220,42.79,76720.32,0.0,0.98864,2e-05,1.33337]
[1779761378262,42.79,76720.86,0.0,0.98865,2e-05,1.33252]
[1779761381283,42.79,76722.14,0.0,0.98867,2e-05,1.33052]
[1779761382290,42.79,76725.73,0.0,0.98872,2e-05,1.32491]
[1779761387324,42.79,76725.75,0.0,0.98872,2e-05,1.32487]
[1779761391353,42.79,76727.0,0.0,0.98874,2e-05,1.32293]
[1779761396388,42.79,76734.18,0.0,0.98885,2e-05,1.31178]
[1779761397395,42.79,76736.75,0.0,0.98889,2e-05,1.30781]
[1779761400309,42.79,76736.65,0.0,0.98889,2e-05,1.30796]
[1779761400977,42.79,76736.65,0.0,0.98889,2e-05,1.30796]
[1779761401423,42.79,76732.0,0.0,0.98882,2e-05,1.31515]
[1779761402430,42.79,76729.16,0.0,0.98878,2e-05,1.31956]
[1779761406460,42.79,76730.04,0.0,0.98879,2e-05,1.3182]
[1779761412034,42.79,76729.85,0.0,0.98879,2e-05,1.31849]
[1779761412078,42.79,76731.27,0.0,0.98881,2e-05,1.31629]
[1779761412972,42.79,76731.27,0.0,0.98881,2e-05,1.31629]
[1779761413072,42.79,76733.82,0.0,0.98885,2e-05,1.31233]
[1779761418547,42.79,76733.21,0.0,0.98884,2e-05,1.31328]
[1779761423580,42.79,76733.65,0.0,0.98885,2e-05,1.3126]
[1779761426601,42.79,76731.18,0.0,0.98881,2e-05,1.31643]
[1779761427608,42.79,76728.52,0.0,0.98877,2e-05,1.32056]
[1779761428614,42.79,76727.06,0.0,0.98874,2e-05,1.32283]
[1779761434658,42.79,76726.57,0.0,0.98876,2e-05,1.32132]
[1779761437679,42.79,76727.68,0.0,0.98877,2e-05,1.3196]
[1779761442716,42.79,76731.92,0.0,0.98884,2e-05,1.31302]
[1779761444730,42.79,76726.57,0.0,0.98876,2e-05,1.32132]
[1779761451779,42.79,76726.01,0.0,0.98875,2e-05,1.3222]
[1779761453793,42.79,76719.2,0.0,0.98864,2e-05,1.33284]
[1779761454800,42.79,76714.8,0.0,0.98857,2e-05,1.33975]
[1779761456814,42.79,76714.5,0.0,0.98857,2e-05,1.34022]
[1779761457821,42.79,76715.45,0.0,0.98858,2e-05,1.33873]
[1779761458828,42.79,76717.0,0.0,0.98861,2e-05,1.33629]
[1779761460842,42.79,76720.51,0.0,0.98866,2e-05,1.33079]
[1779761461849,42.79,76723.91,0.0,0.98872,2e-05,1.32547]
[1779761465877,42.79,76725.83,0.0,0.98874,2e-05,1.32248]
[1779761466884,42.79,76724.61,0.0,0.98873,2e-05,1.32438]
[1779761470912,42.79,76718.4,0.0,0.98863,2e-05,1.33409]
[1779761471919,42.79,76714.18,0.0,0.98856,2e-05,1.34073]
[1779761476953,42.79,76710.72,0.0,0.98851,2e-05,1.34619]
[1779761481989,42.79,76710.81,0.0,0.98851,2e-05,1.34605]
[1779761487025,42.79,76710.94,0.0,0.98851,2e-05,1.34584]
[1779761495080,42.79,76707.46,0.0,0.98848,2e-05,1.34904]
[1779761499108,42.79,76706.45,0.0,0.98846,2e-05,1.35065]
[1779761504143,42.79,76706.84,0.0,0.98847,2e-05,1.35003]
[1779761509178,42.79,76706.98,0.0,0.98847,2e-05,1.34981]
[1779761514213,42.79,76707.98,0.0,0.98849,2e-05,1.34822]
[1779761516227,42.79,76709.01,0.0,0.9885,2e-05,1.34659]
[1779761521262,42.79,76709.25,0.0,0.98851,2e-05,1.34621]
[1779761524283,42.79,76708.31,0.0,0.98849,2e-05,1.3477]
[1779761529317,42.79,76707.93,0.0,0.98848,2e-05,1.3483]
[1779761531332,42.79,76708.88,0.0,0.9885,2e-05,1.3468]
[1779761535360,42.79,76712.05,0.0,0.98855,2e-05,1.34179]
[1779761536367,42.79,76716.55,0.0,0.98862,2e-05,1.33471]
[1779761541813,42.79,76717.33,0.0,0.98863,2e-05,1.33349]
[1779761541914,42.79,76716.34,0.0,0.98862,2e-05,1.33504]
[1779761545430,42.79,76720.76,0.0,0.98868,2e-05,1.32811]
[1779761550466,42.79,76717.47,0.0,0.98863,2e-05,1.33327]
[1779761551473,42.79,76714.12,0.0,0.9886,2e-05,1.33624]
[1779761553487,42.79,76715.66,0.0,0.98862,2e-05,1.33382]
[1779761554493,42.79,76717.29,0.0,0.98865,2e-05,1.33126]
[1779761555501,42.79,76718.28,0.0,0.98867,2e-05,1.32971]
[1779761556508,42.79,76724.66,0.0,0.98876,2e-05,1.31975]
[1779761557515,42.79,76728.54,0.0,0.98882,2e-05,1.31373]
[1779761562551,42.79,76729.02,0.0,0.98883,2e-05,1.31298]
[1779761567588,42.79,76729.86,0.0,0.98884,2e-05,1.31168]
[1779761573629,42.79,76729.78,0.0,0.98884,2e-05,1.31181]
[1779761574637,42.79,76732.81,0.0,0.98889,2e-05,1.30712]
[1779761579672,42.79,76733.17,0.0,0.98889,2e-05,1.30657]
[1779761580679,42.79,76731.56,0.0,0.98887,2e-05,1.30905]
[1779761581688,42.79,76730.44,0.0,0.98885,2e-05,1.31078]
[1779761582693,42.79,76723.81,0.0,0.98875,2e-05,1.32108]
[1779761583700,42.79,76721.09,0.0,0.98871,2e-05,1.32532]
[1779761589745,42.79,76727.36,0.0,0.98881,2e-05,1.31556]
[1779761590752,42.79,76729.17,0.0,0.98883,2e-05,1.31275]
[1779761591758,42.79,76725.63,0.0,0.98878,2e-05,1.31824]
[1779761594780,42.79,76726.92,0.0,0.9888,2e-05,1.31624]
[1779761599815,42.79,76727.86,0.0,0.98881,2e-05,1.31478]
[1779761604850,42.79,76727.8,0.0,0.98881,2e-05,1.31487]
[1779761609885,42.79,76728.99,0.0,0.98883,2e-05,1.31303]
[1779761610892,42.79,76734.31,0.0,0.98891,2e-05,1.30481]
[1779761611898,42.79,76736.21,0.0,0.98896,2e-05,1.29963]
[1779761616933,42.79,76736.8,0.0,0.98897,2e-05,1.29872]
[1779761617429,42.79,76736.8,0.0,0.98897,2e-05,1.29872]
[1779761620970,42.79,76736.87,0.0,0.98897,2e-05,1.29862]
[1779761625952,42.79,76737.02,0.0,0.98897,2e-05,1.29839]
[1779761626085,42.79,76737.02,0.0,0.98897,2e-05,1.29839]
[1779761626166,42.79,76739.3,0.0,0.98901,2e-05,1.29489]
[1779761627004,42.79,76742.09,0.0,0.98905,2e-05,1.29062]
[1779761628012,42.79,76740.68,0.0,0.98903,2e-05,1.29277]
[1779761632041,42.79,76742.62,0.0,0.98906,2e-05,1.28981]
[1779761635063,42.79,76743.9,0.0,0.98908,2e-05,1.28785]
[1779761637078,42.79,76742.09,0.0,0.98905,2e-05,1.29062]
[1779761642114,42.79,76741.35,0.0,0.98904,2e-05,1.29175]
[1779761647149,42.79,76741.49,0.0,0.98904,2e-05,1.29153]
[1779761653191,42.79,76742.4,0.0,0.98905,2e-05,1.29014]
[1779761658226,42.79,76742.32,0.0,0.98905,2e-05,1.29027]
[1779761663261,42.79,76741.88,0.0,0.98904,2e-05,1.29094]
[1779761665275,42.79,76740.14,0.0,0.98902,2e-05,1.2936]
[1779761666282,42.79,76729.09,0.0,0.98885,2e-05,1.31061]
[1779761667289,42.79,76727.51,0.0,0.98883,2e-05,1.31306]
[1779761670310,42.79,76725.69,0.0,0.9888,2e-05,1.31588]
[1779761672324,42.79,76727.04,0.0,0.98884,2e-05,1.31152]
[1779761674339,42.79,76729.28,0.0,0.98887,2e-05,1.30806]
[1779761675357,42.79,76730.99,0.0,0.9889,2e-05,1.30542]
[1779761676360,42.79,76734.4,0.0,0.98895,2e-05,1.30016]
[1779761678376,42.79,76735.75,0.0,0.98897,2e-05,1.29809]
[1779761683411,42.79,76736.29,0.0,0.98898,2e-05,1.29726]
[1779761687439,42.79,76738.91,0.0,0.98902,2e-05,1.29324]
[1779761691467,42.79,76729.48,0.0,0.98888,2e-05,1.30775]
[1779761692474,42.79,76716.36,0.0,0.98867,2e-05,1.32815]
[1779761693480,42.79,76705.32,0.0,0.9885,2e-05,1.34552]
[1779761694488,42.79,76697.46,0.0,0.98838,2e-05,1.358]
[1779761695495,42.79,76692.57,0.0,0.9883,2e-05,1.36581]
[1779761700530,42.79,76691.99,0.0,0.98829,2e-05,1.36674]
[1779761705565,42.79,76691.39,0.0,0.98828,2e-05,1.3677]
[1779761710600,42.79,76691.04,0.0,0.98827,2e-05,1.36826]
[1779761712614,42.79,76692.16,0.0,0.98829,2e-05,1.36646]
[1779761717650,42.79,76691.81,0.0,0.98829,2e-05,1.36703]
[1779761718886,42.79,76691.81,0.0,0.98829,2e-05,1.36703]
[1779761719188,42.79,76691.81,0.0,0.98829,2e-05,1.36703]
[1779761719672,42.79,76681.3,0.0,0.98812,2e-05,1.38395]
[1779761720974,42.79,76681.3,0.0,0.98812,2e-05,1.38395]
[1779761721075,42.79,76680.21,0.0,0.9881,2e-05,1.38571]
[1779761721686,42.79,76681.82,0.0,0.98813,2e-05,1.38311]
[1779761726721,42.79,76681.74,0.0,0.98812,2e-05,1.38324]
[1779761728735,42.79,76679.52,0.0,0.98809,2e-05,1.38683]
[1779761733770,42.79,76682.38,0.0,0.98815,2e-05,1.37986]
[1779761737798,42.79,76686.94,0.0,0.98823,2e-05,1.37251]
[1779761739812,42.79,76685.01,0.0,0.9882,2e-05,1.37562]
[1779761744847,42.79,76684.94,0.0,0.98819,2e-05,1.37573]
[1779761752904,42.79,76690.45,0.0,0.98828,2e-05,1.36688]
[1779761759969,42.79,76690.01,0.0,0.98828,2e-05,1.36758]
[1779761760668,42.79,76690.01,0.0,0.98828,2e-05,1.36758]
[1779761760977,42.79,76688.17,0.0,0.98825,2e-05,1.37053]
[1779761761984,42.79,76684.67,0.0,0.98819,2e-05,1.37616]
[1779761763998,42.79,76686.39,0.0,0.98822,2e-05,1.37339]
[1779761771047,42.79,76685.63,0.0,0.98821,2e-05,1.37462]
[1779761773062,42.79,76684.13,0.0,0.98818,2e-05,1.37703]
[1779761778097,42.79,76684.2,0.0,0.98818,2e-05,1.37692]
[1779761780116,42.79,76669.43,0.0,0.98794,2e-05,1.4009]
[1779761781120,42.79,76652.59,0.0,0.98766,2e-05,1.42864]
[1779761782128,42.79,76650.53,0.0,0.98763,2e-05,1.43207]
[1779761783135,42.79,76650.5,0.0,0.98763,2e-05,1.43212]
[1779761788170,42.79,76652.1,0.0,0.98766,2e-05,1.42946]
[1779761791193,42.79,76648.84,0.0,0.98762,2e-05,1.43248]
[1779761794214,42.79,76650.89,0.0,0.98766,2e-05,1.42907]
[1779761799249,42.79,76650.17,0.0,0.98764,2e-05,1.43026]
[1779761801263,42.79,76647.33,0.0,0.9876,2e-05,1.43499]
[1779761802270,42.79,76644.34,0.0,0.98755,2e-05,1.43998]
[1779761806298,42.79,76647.96,0.0,0.98761,2e-05,1.43394]
[1779761807305,42.79,76646.61,0.0,0.98758,2e-05,1.43619]
[1779761812340,42.79,76647.31,0.0,0.9876,2e-05,1.43503]
[1779761817375,42.79,76647.69,0.0,0.9876,2e-05,1.43439]
[1779761822410,42.79,76638.4,0.0,0.98744,2e-05,1.44994]
[1779761823417,42.79,76634.95,0.0,0.98739,2e-05,1.45575]
[1779761828451,42.79,76635.23,0.0,0.98739,2e-05,1.45528]
[1779761829459,42.79,76633.28,0.0,0.98736,2e-05,1.45857]
[1779761830465,42.79,76631.66,0.0,0.98733,2e-05,1.46131]
[1779761831473,42.79,76628.23,0.0,0.98727,2e-05,1.46712]
[1779761832480,42.79,76629.48,0.0,0.98729,2e-05,1.465]
[1779761833488,42.79,76633.02,0.0,0.98735,2e-05,1.45901]
[1779761834494,42.79,76634.47,0.0,0.98738,2e-05,1.45656]
[1779761836508,42.79,76635.7,0.0,0.9874,2e-05,1.45449]
[1779761837515,42.79,76637.42,0.0,0.98743,2e-05,1.45159]
[1779761838522,42.79,76642.21,0.0,0.98751,2e-05,1.44355]
[1779761839529,42.79,76648.56,0.0,0.98762,2e-05,1.43294]
[1779761844564,42.79,76650.59,0.0,0.98765,2e-05,1.42957]
[1779761846578,42.79,76648.34,0.0,0.98761,2e-05,1.43331]
[1779761847585,42.79,76649.68,0.0,0.98763,2e-05,1.43108]
[1779761849599,42.79,76648.18,0.0,0.98761,2e-05,1.43358]
[1779761850607,42.79,76649.47,0.0,0.98763,2e-05,1.43143]
[1779761852619,42.79,76645.28,0.0,0.98758,2e-05,1.436]
[1779761853627,42.79,76641.26,0.0,0.98751,2e-05,1.44272]
[1779761854634,42.79,76645.88,0.0,0.98759,2e-05,1.435]
[1779761859669,42.79,76646.12,0.0,0.9876,2e-05,1.4346]
[1779761864704,42.79,76644.8,0.0,0.98757,2e-05,1.4368]
[1779761869739,42.79,76644.37,0.0,0.98757,2e-05,1.43752]
[1779761873767,42.79,76645.57,0.0,0.98759,2e-05,1.43552]
[1779761877795,42.79,76648.75,0.0,0.98764,2e-05,1.43022]
[1779761878802,42.79,76650.27,0.0,0.98766,2e-05,1.4277]
[1779761883837,42.79,76655.0,0.0,0.98774,2e-05,1.41986]
[1779761884844,42.79,76656.99,0.0,0.98778,2e-05,1.41657]
[1779761887865,42.79,76658.22,0.0,0.9878,2e-05,1.41454]
[1779761889879,42.79,76660.12,0.0,0.98783,2e-05,1.41142]
[1779761894914,42.79,76660.27,0.0,0.98783,2e-05,1.41117]
[1779761895921,42.79,76662.8,0.0,0.98787,2e-05,1.40701]
[1779761900956,42.79,76662.62,0.0,0.98787,2e-05,1.40731]
[1779761901963,42.79,76660.78,0.0,0.98784,2e-05,1.41033]
[1779761902970,42.79,76658.17,0.0,0.9878,2e-05,1.41463]
[1779761908007,42.79,76657.93,0.0,0.98779,2e-05,1.41502]
[1779761910021,42.79,76659.29,0.0,0.98782,2e-05,1.41278]
[1779761911029,42.79,76660.75,0.0,0.98786,2e-05,1.408]
[1779761912035,42.79,76668.37,0.0,0.98798,2e-05,1.39553]
[1779761913042,42.79,76671.36,0.0,0.98803,2e-05,1.39066]
[1779761914050,42.79,76673.18,0.0,0.98806,2e-05,1.3877]
[1779761920092,42.79,76675.63,0.0,0.9881,2e-05,1.38373]
[1779761921099,42.79,76673.1,0.0,0.98806,2e-05,1.38783]
[1779761922740,42.79,76672.78,0.0,0.98806,2e-05,1.38835]
[1779761926139,42.79,76674.7,0.0,0.98809,2e-05,1.38524]
[1779761934197,42.79,76675.65,0.0,0.9881,2e-05,1.3837]
[1779761935204,42.79,76674.06,0.0,0.98808,2e-05,1.38627]
[1779761941252,42.79,76672.42,0.0,0.98805,2e-05,1.38894]
[1779761942259,42.79,76674.54,0.0,0.98808,2e-05,1.3855]
[1779761944273,42.79,76676.1,0.0,0.98811,2e-05,1.38297]
[1779761945280,42.79,76674.72,0.0,0.98809,2e-05,1.3852]
[1779761950315,42.79,76675.6,0.0,0.9881,2e-05,1.38378]
[1779761954343,42.79,76673.91,0.0,0.98807,2e-05,1.38652]
[1779761961392,42.79,76675.01,0.0,0.98809,2e-05,1.38473]
[1779761963406,42.79,76673.27,0.0,0.98806,2e-05,1.38756]
[1779761964413,42.79,76671.55,0.0,0.98804,2e-05,1.39035]
[1779761968442,42.79,76670.41,0.0,0.98802,2e-05,1.3922]
[1779761970456,42.79,76678.53,0.0,0.98815,2e-05,1.37904]
[1779761971463,42.79,76680.21,0.0,0.9882,2e-05,1.37399]
[1779761972470,42.79,76688.76,0.0,0.98833,2e-05,1.36027]
[1779761973477,42.79,76693.0,0.0,0.9884,2e-05,1.35351]
[1779761974484,42.79,76694.62,0.0,0.98843,2e-05,1.35093]
[1779761975491,42.79,76697.68,0.0,0.98847,2e-05,1.34608]
[1779761977505,42.79,76701.2,0.0,0.98853,2e-05,1.34051]
[1779761983547,42.79,76700.99,0.0,0.98853,2e-05,1.34085]
[1779761985561,42.79,76703.77,0.0,0.98857,2e-05,1.33646]
[1779761986568,42.79,76705.13,0.0,0.98859,2e-05,1.33432]
[1779761987574,42.79,76706.83,0.0,0.98862,2e-05,1.33165]
[1779761988582,42.79,76704.58,0.0,0.98858,2e-05,1.33519]
[1779761993617,42.79,76706.54,0.0,0.98861,2e-05,1.3321]
[1779761996638,42.79,76708.15,0.0,0.98864,2e-05,1.32958]
[1779762000666,42.79,76709.28,0.0,0.98866,2e-05,1.32781]
[1779762001688,42.79,76710.36,0.0,0.98867,2e-05,1.32612]
[1779762002687,42.79,76697.69,0.0,0.98848,2e-05,1.34606]
[1779762003695,42.79,76689.1,0.0,0.98834,2e-05,1.35973]
[1779762004702,42.79,76688.14,0.0,0.98832,2e-05,1.36126]
[1779762008735,42.79,76678.79,0.0,0.98817,2e-05,1.37627]
[1779762009740,42.79,76676.99,0.0,0.98814,2e-05,1.37918]
[1779762013768,42.79,76675.22,0.0,0.98812,2e-05,1.38204]
[1779762017407,42.79,76673.1,0.0,0.98808,2e-05,1.38548]
[1779762017797,42.79,76671.82,0.0,0.98806,2e-05,1.38755]
[1779762022832,42.79,76671.61,0.0,0.98806,2e-05,1.38789]
[1779762026860,42.79,76668.68,0.0,0.98801,2e-05,1.39266]
[1779762027867,42.79,76666.47,0.0,0.98797,2e-05,1.39626]
[1779762028874,42.79,76664.45,0.0,0.98794,2e-05,1.39956]
[1779762033909,42.79,76665.22,0.0,0.98797,2e-05,1.39593]
[1779762038944,42.79,76664.19,0.0,0.98795,2e-05,1.39762]
[1779762042972,42.79,76663.0,0.0,0.98794,2e-05,1.39956]
[1779762051035,42.79,76662.27,0.0,0.98792,2e-05,1.40076]
[1779762056070,42.79,76663.13,0.0,0.98794,2e-05,1.39935]
[1779762061105,42.79,76671.54,0.0,0.98808,2e-05,1.38565]
[1779762062112,42.79,76674.04,0.0,0.98812,2e-05,1.3816]
[1779762064126,42.79,76680.91,0.0,0.98823,2e-05,1.37052]
[1779762065134,42.79,76686.23,0.0,0.98831,2e-05,1.36199]
[1779762066141,42.79,76687.82,0.0,0.98834,2e-05,1.35945]
[1779762069162,42.79,76686.51,0.0,0.98832,2e-05,1.36154]
[1779762074197,42.79,76686.67,0.0,0.98832,2e-05,1.36128]
[1779762075204,42.79,76684.73,0.0,0.98829,2e-05,1.36439]
[1779762079233,42.79,76683.07,0.0,0.98826,2e-05,1.36705]
[1779762081247,42.79,76684.46,0.0,0.98828,2e-05,1.36482]
[1779762083261,42.79,76686.61,0.0,0.98832,2e-05,1.36138]
[1779762086282,42.79,76680.08,0.0,0.98821,2e-05,1.37185]
[1779762087289,42.79,76678.46,0.0,0.98819,2e-05,1.37446]
[1779762092324,42.79,76678.59,0.0,0.98821,2e-05,1.37191]
[1779762096352,42.79,76679.94,0.0,0.98823,2e-05,1.36974]
[1779762097358,42.79,76684.66,0.0,0.98831,2e-05,1.36217]
[1779762098366,42.79,76686.4,0.0,0.98833,2e-05,1.35939]
[1779762103401,42.79,76683.98,0.0,0.9883,2e-05,1.36326]
[1779762104408,42.79,76682.22,0.0,0.98827,2e-05,1.36608]
[1779762105430,42.79,76679.09,0.0,0.98822,2e-05,1.37111]
[1779762106440,42.79,76667.51,0.0,0.98803,2e-05,1.38984]
[1779762107447,42.79,76663.15,0.0,0.98796,2e-05,1.39695]
[1779762108456,42.79,76663.25,0.0,0.98796,2e-05,1.39678]
[1779762109817,42.79,76664.99,0.0,0.98799,2e-05,1.39394]
[1779762110470,42.79,76670.13,0.0,0.98807,2e-05,1.38558]
[1779762115505,42.79,76670.64,0.0,0.98808,2e-05,1.38476]
[1779762120540,42.79,76668.38,0.0,0.98804,2e-05,1.38842]
[1779762121547,42.79,76665.24,0.0,0.98799,2e-05,1.39353]
[1779762122554,42.79,76663.78,0.0,0.98797,2e-05,1.39592]
[1779762128596,42.79,76664.31,0.0,0.98798,2e-05,1.39505]
[1779762133633,42.79,76666.0,0.0,0.988,2e-05,1.3923]
[1779762134640,42.79,76670.7,0.0,0.98808,2e-05,1.38466]
[1779762135647,42.79,76673.87,0.0,0.98813,2e-05,1.37953]
[1779762136655,42.79,76676.67,0.0,0.98818,2e-05,1.375]
[1779762141689,42.79,76676.43,0.0,0.98817,2e-05,1.37539]
[1779762143703,42.79,76673.03,0.0,0.98812,2e-05,1.38088]
[1779762148738,42.79,76674.79,0.0,0.98815,2e-05,1.37804]
[1779762150752,42.79,76678.14,0.0,0.9882,2e-05,1.37264]
[1779762153773,42.79,76677.29,0.0,0.98821,2e-05,1.37166]
[1779762154780,42.79,76675.71,0.0,0.98818,2e-05,1.37421]
[1779762155787,42.79,76670.85,0.0,0.9881,2e-05,1.38206]
[1779762156794,42.79,76673.57,0.0,0.98815,2e-05,1.37766]
[1779762159815,42.79,76670.77,0.0,0.9881,2e-05,1.38219]
[1779762160823,42.79,76672.55,0.0,0.98813,2e-05,1.37931]
[1779762161829,42.79,76673.71,0.0,0.98815,2e-05,1.37743]
[1779762166864,42.79,76671.67,0.0,0.98812,2e-05,1.38073]
[1779762167871,42.79,76673.32,0.0,0.98814,2e-05,1.37806]
[1779762170892,42.79,76667.09,0.0,0.98804,2e-05,1.38816]
[1779762171899,42.79,76663.93,0.0,0.98799,2e-05,1.3933]
[1779762172906,42.79,76659.95,0.0,0.98792,2e-05,1.3998]
[1779762174111,42.79,76652.52,0.0,0.9878,2e-05,1.41201]
[1779762175927,42.79,76651.17,0.0,0.98778,2e-05,1.41423]
[1779762181970,42.79,76650.95,0.0,0.98778,2e-05,1.41459]
[1779762183984,42.79,76649.49,0.0,0.98775,2e-05,1.41701]
[1779762185998,42.79,76647.75,0.0,0.98772,2e-05,1.41988]
[1779762192041,42.79,76649.26,0.0,0.98775,2e-05,1.41739]
[1779762194055,42.79,76640.78,0.0,0.98761,2e-05,1.43146]
[1779762195062,42.79,76636.59,0.0,0.98753,2e-05,1.43846]
[1779762200097,42.79,76636.75,0.0,0.98754,2e-05,1.43819]
[1779762205132,42.79,76637.11,0.0,0.98754,2e-05,1.43759]
[1779762208153,42.79,76634.34,0.0,0.9875,2e-05,1.44222]
[1779762211173,42.79,76632.87,0.0,0.98749,2e-05,1.44227]
[1779762216209,42.79,76633.79,0.0,0.98751,2e-05,1.44072]
[1779762218223,42.79,76637.24,0.0,0.98757,2e-05,1.43495]
[1779762219231,42.79,76642.34,0.0,0.98765,2e-05,1.42646]
[1779762220238,42.79,76645.61,0.0,0.98771,2e-05,1.42103]
[1779762221245,42.79,76639.58,0.0,0.98761,2e-05,1.43105]
[1779762226280,42.79,76639.58,0.0,0.98761,2e-05,1.43105]
[1779762231315,42.79,76638.71,0.0,0.98759,2e-05,1.4325]
[1779762236350,42.79,76638.67,0.0,0.98759,2e-05,1.43257]
[1779762241389,42.79,76638.06,0.0,0.98758,2e-05,1.43358]
[1779762242392,42.79,76634.69,0.0,0.98752,2e-05,1.43922]
[1779762243399,42.79,76631.06,0.0,0.98746,2e-05,1.4453]
[1779762246420,42.79,76629.72,0.0,0.98744,2e-05,1.44756]
[1779762252462,42.79,76630.38,0.0,0.98745,2e-05,1.44645]
[1779762253469,42.79,76634.17,0.0,0.98751,2e-05,1.44009]
[1779762254476,42.79,76635.98,0.0,0.98754,2e-05,1.43706]
[1779762258504,42.79,76638.35,0.0,0.98758,2e-05,1.4331]
[1779762259511,42.79,76641.18,0.0,0.98763,2e-05,1.42839]
[1779762260518,42.79,76643.25,0.0,0.98767,2e-05,1.42494]
[1779762263540,42.79,76655.26,0.0,0.98787,2e-05,1.40511]
[1779762264547,42.79,76659.77,0.0,0.98794,2e-05,1.39773]
[1779762269582,42.79,76660.5,0.0,0.98795,2e-05,1.39653]
[1779762274617,42.79,76663.95,0.0,0.98803,2e-05,1.38854]
[1779762275624,42.79,76666.35,0.0,0.98807,2e-05,1.38464]
[1779762276631,42.79,76668.97,0.0,0.98811,2e-05,1.3804]
[1779762277639,42.79,76670.59,0.0,0.98814,2e-05,1.37778]
[1779762278646,42.79,76674.62,0.0,0.9882,2e-05,1.37127]
[1779762279653,42.79,76678.4,0.0,0.98826,2e-05,1.3652]
[1779762283680,42.79,76684.35,0.0,0.98836,2e-05,1.35568]
[1779762284688,42.79,76685.53,0.0,0.98838,2e-05,1.3538]
[1779762289723,42.79,76685.01,0.0,0.98837,2e-05,1.35463]
[1779762292744,42.79,76679.13,0.0,0.98828,2e-05,1.36403]
[1779762293751,42.79,76676.91,0.0,0.98824,2e-05,1.36759]
[1779762298786,42.79,76676.38,0.0,0.98823,2e-05,1.36844]
[1779762300800,42.79,76669.01,0.0,0.98811,2e-05,1.38033]
[1779762301807,42.79,76660.68,0.0,0.98798,2e-05,1.39387]
[1779762302814,42.79,76657.04,0.0,0.98792,2e-05,1.39982]
[1779762305835,42.79,76655.05,0.0,0.98788,2e-05,1.40308]
[1779762307849,42.79,76658.83,0.0,0.98795,2e-05,1.39689]
[1779762308858,42.79,76665.25,0.0,0.98805,2e-05,1.38643]
[1779762309865,42.79,76666.84,0.0,0.98808,2e-05,1.38385]
[1779762313893,42.79,76665.0,0.0,0.98805,2e-05,1.38683]
[1779762314900,42.79,76662.95,0.0,0.98801,2e-05,1.39017]
[1779762319943,42.79,76663.25,0.0,0.98802,2e-05,1.38968]
[1779762324978,42.79,76663.11,0.0,0.98802,2e-05,1.38991]
[1779762325985,42.79,76661.96,0.0,0.988,2e-05,1.39178]
[1779762326992,42.79,76660.82,0.0,0.98798,2e-05,1.39364]
[1779762331020,42.79,76657.15,0.0,0.98794,2e-05,1.39726]
[1779762332028,42.79,76653.82,0.0,0.98788,2e-05,1.40272]
[1779762333034,42.79,76651.75,0.0,0.98785,2e-05,1.40611]
[1779762336055,42.79,76655.33,0.0,0.98791,2e-05,1.40024]
[1779762337062,42.79,76657.23,0.0,0.98794,2e-05,1.39713]
[1779762338069,42.79,76660.29,0.0,0.98799,2e-05,1.39214]
[1779762339526,42.79,76660.49,0.0,0.98799,2e-05,1.39181]
[1779762342102,42.79,76665.68,0.0,0.98808,2e-05,1.38337]
[1779762343105,42.79,76672.56,0.0,0.98819,2e-05,1.37225]
[1779762344112,42.79,76674.26,0.0,0.98822,2e-05,1.36951]
[1779762346126,42.79,76675.47,0.0,0.98824,2e-05,1.36756]
[1779762351161,42.79,76675.95,0.0,0.98824,2e-05,1.36679]
[1779762355189,42.79,76674.38,0.0,0.98822,2e-05,1.36932]
[1779762358210,42.79,76673.22,0.0,0.9882,2e-05,1.37118]
[1779762361231,42.79,76669.83,0.0,0.98814,2e-05,1.37665]
[1779762365259,42.79,76668.12,0.0,0.98812,2e-05,1.37942]
[1779762366266,42.79,76665.22,0.0,0.98807,2e-05,1.38412]
[1779762371301,42.79,76666.38,0.0,0.98809,2e-05,1.38224]
[1779762376341,42.79,76667.56,0.0,0.98811,2e-05,1.38032]
[1779762381376,42.79,76667.95,0.0,0.98811,2e-05,1.37969]
[1779762386411,42.79,76668.22,0.0,0.98812,2e-05,1.37926]
[1779762389432,42.79,76669.93,0.0,0.98815,2e-05,1.37649]
[1779762393460,42.79,76671.62,0.0,0.98819,2e-05,1.37142]
[1779762398495,42.79,76672.27,0.0,0.9882,2e-05,1.37037]
[1779762401516,42.79,76668.69,0.0,0.98815,2e-05,1.37614]
[1779762403530,42.79,76665.61,0.0,0.9881,2e-05,1.38113]
[1779762408565,42.79,76664.88,0.0,0.98808,2e-05,1.38231]
[1779762412594,42.79,76652.68,0.0,0.98788,2e-05,1.4022]
[1779762413601,42.79,76646.81,0.0,0.98779,2e-05,1.41186]
[1779762418636,42.79,76646.77,0.0,0.98779,2e-05,1.41193]
[1779762423671,42.79,76646.43,0.0,0.98778,2e-05,1.41249]
[1779762425684,42.79,76643.24,0.0,0.98773,2e-05,1.41776]
[1779762430720,42.79,76644.43,0.0,0.98775,2e-05,1.41579]
[1779762431727,42.79,76647.49,0.0,0.9878,2e-05,1.41074]
[1779762432734,42.79,76644.69,0.0,0.98775,2e-05,1.41536]
[1779762434748,42.79,76645.98,0.0,0.98777,2e-05,1.41323]
[1779762439783,42.79,76646.8,0.0,0.98779,2e-05,1.41188]
[1779762444818,42.79,76651.45,0.0,0.98786,2e-05,1.40422]
[1779762449853,42.79,76659.04,0.0,0.98799,2e-05,1.3918]
[1779762450860,42.79,76661.58,0.0,0.98803,2e-05,1.38767]
[1779762452874,42.79,76662.44,0.0,0.98806,2e-05,1.38391]
[1779762457911,42.79,76662.66,0.0,0.98807,2e-05,1.38355]
[1779762458918,42.79,76669.59,0.0,0.98818,2e-05,1.37234]
[1779762459925,42.79,76673.63,0.0,0.98825,2e-05,1.36584]
[1779762460932,42.79,76673.6,0.0,0.98824,2e-05,1.36589]
[1779762467981,42.79,76670.79,0.0,0.9882,2e-05,1.37041]
[1779762468988,42.79,76666.94,0.0,0.98814,2e-05,1.37662]
[1779762474029,42.79,76666.86,0.0,0.98814,2e-05,1.37675]
[1779762475036,42.79,76665.38,0.0,0.98811,2e-05,1.37914]
[1779762476043,42.79,76661.64,0.0,0.98805,2e-05,1.38521]
[1779762481078,42.79,76659.8,0.0,0.98802,2e-05,1.3882]
[1779762482085,42.79,76654.79,0.0,0.98794,2e-05,1.39637]
[1779762483091,42.79,76651.81,0.0,0.98789,2e-05,1.40125]
[1779762488126,42.79,76649.37,0.0,0.98785,2e-05,1.40526]
[1779762489133,42.79,76645.14,0.0,0.98778,2e-05,1.41222]
[1779762494170,42.79,76645.48,0.0,0.98778,2e-05,1.41166]
[1779762495183,42.79,76639.11,0.0,0.98768,2e-05,1.4222]
[1779762497197,42.79,76637.49,0.0,0.98765,2e-05,1.42489]
[1779762502232,42.79,76637.85,0.0,0.98766,2e-05,1.42429]
[1779762503239,42.79,76636.27,0.0,0.98763,2e-05,1.42692]
[1779762508274,42.79,76636.5,0.0,0.98763,2e-05,1.42654]
[1779762513309,42.79,76637.81,0.0,0.98768,2e-05,1.42195]
[1779762515323,42.79,76639.4,0.0,0.9877,2e-05,1.41932]
[1779762518344,42.79,76629.8,0.0,0.98754,2e-05,1.4353]
[1779762519351,42.79,76628.15,0.0,0.98751,2e-05,1.43806]
[1779762524386,42.79,76626.88,0.0,0.98749,2e-05,1.44019]
[1779762529421,42.79,76627.28,0.0,0.9875,2e-05,1.43952]
[1779762532442,42.79,76629.23,0.0,0.98753,2e-05,1.43625]
[1779762537477,42.79,76629.97,0.0,0.98754,2e-05,1.43501]
[1779762542512,42.79,76625.32,0.0,0.98746,2e-05,1.44281]
[1779762543519,42.79,76622.31,0.0,0.98741,2e-05,1.44787]
[1779762544526,42.79,76619.32,0.0,0.98736,2e-05,1.45291]
[1779762546540,42.79,76617.82,0.0,0.98734,2e-05,1.45544]
[1779762547547,42.79,76615.53,0.0,0.9873,2e-05,1.45932]
[1779762552582,42.79,76615.79,0.0,0.9873,2e-05,1.45888]
[1779762557617,42.79,76615.76,0.0,0.9873,2e-05,1.45893]
[1779762559631,42.79,76611.79,0.0,0.98723,2e-05,1.46567]
[1779762560638,42.79,76610.37,0.0,0.98721,2e-05,1.46809]
[1779762565673,42.79,76608.03,0.0,0.98717,2e-05,1.47208]
[1779762571715,42.79,76607.05,0.0,0.98717,2e-05,1.47129]
[1779762576751,42.79,76607.44,0.0,0.98718,2e-05,1.47062]
[1779762577758,42.79,76603.76,0.0,0.98711,2e-05,1.47691]
[1779762578765,42.79,76600.79,0.0,0.98706,2e-05,1.482]
[1779762579772,42.79,76597.17,0.0,0.987,2e-05,1.48823]
[1779762580779,42.79,76595.07,0.0,0.98696,2e-05,1.49185]
[1779762585815,42.79,76593.13,0.0,0.98693,2e-05,1.4952]
[1779762587828,42.79,76595.8,0.0,0.98697,2e-05,1.49059]
[1779762592864,42.79,76595.81,0.0,0.98697,2e-05,1.49057]
[1779762594878,42.79,76599.38,0.0,0.98704,2e-05,1.48442]
[1779762595886,42.79,76601.13,0.0,0.98707,2e-05,1.48142]
[1779762596893,42.79,76602.47,0.0,0.98709,2e-05,1.47912]
[1779762601928,42.79,76603.11,0.0,0.9871,2e-05,1.47802]
[1779762602935,42.79,76598.38,0.0,0.98702,2e-05,1.48614]
[1779762603942,42.79,76594.76,0.0,0.98695,2e-05,1.49238]
[1779762605956,42.79,76593.95,0.0,0.98694,2e-05,1.49378]
[1779762610991,42.79,76594.41,0.0,0.98695,2e-05,1.49299]
[1779762616028,42.79,76594.24,0.0,0.98695,2e-05,1.49328]
[1779762617033,42.79,76592.07,0.0,0.98691,2e-05,1.49703]
[1779762622068,42.79,76591.68,0.0,0.9869,2e-05,1.49771]
[1779762623075,42.79,76587.54,0.0,0.98683,2e-05,1.50489]
[1779762624081,42.79,76585.81,0.0,0.9868,2e-05,1.5079]
[1779762626096,42.79,76584.21,0.0,0.98677,2e-05,1.51068]
[1779762631131,42.79,76584.88,0.0,0.9868,2e-05,1.50701]
[1779762631683,42.79,76584.88,0.0,0.9868,2e-05,1.50701]
[1779762633145,42.79,76597.23,0.0,0.98702,2e-05,1.48564]
[1779762634153,42.79,76602.55,0.0,0.98711,2e-05,1.47651]
[1779762635160,42.79,76605.04,0.0,0.98716,2e-05,1.47226]
[1779762637174,42.79,76610.33,0.0,0.98725,2e-05,1.46325]
[1779762638181,42.79,76614.4,0.0,0.98732,2e-05,1.45634]
[1779762640195,42.79,76616.3,0.0,0.98735,2e-05,1.45313]
[1779762640732,42.79,76616.3,0.0,0.98735,2e-05,1.45313]
[1779762641202,42.79,76619.24,0.0,0.9874,2e-05,1.44817]
[1779762642209,42.79,76616.96,0.0,0.98736,2e-05,1.45201]
[1779762645230,42.79,76615.44,0.0,0.98734,2e-05,1.45458]
[1779762647244,42.79,76609.25,0.0,0.98723,2e-05,1.46508]
[1779762648251,42.79,76606.93,0.0,0.98719,2e-05,1.46903]
[1779762650266,42.79,76602.68,0.0,0.98711,2e-05,1.47629]
[1779762651274,42.79,76599.63,0.0,0.98706,2e-05,1.48152]
[1779762654294,42.79,76594.61,0.0,0.98697,2e-05,1.49016]
[1779762655301,42.79,76588.67,0.0,0.98687,2e-05,1.50043]
[1779762660337,42.79,76589.12,0.0,0.98688,2e-05,1.49965]
[1779762664328,42.79,76590.02,0.0,0.98689,2e-05,1.49809]
[1779762664365,42.79,76595.76,0.0,0.98699,2e-05,1.48817]
[1779762665372,42.79,76592.1,0.0,0.98693,2e-05,1.49449]
[1779762666379,42.79,76589.24,0.0,0.98688,2e-05,1.49944]
[1779762671415,42.79,76589.51,0.0,0.98688,2e-05,1.49897]
[1779762677457,42.79,76589.4,0.0,0.98688,2e-05,1.49916]
[1779762682492,42.79,76589.51,0.0,0.98688,2e-05,1.49897]
[1779762688534,42.79,76590.18,0.0,0.98689,2e-05,1.49781]
[1779762695583,42.79,76589.66,0.0,0.98691,2e-05,1.49622]
[1779762696590,42.79,76593.42,0.0,0.98697,2e-05,1.48972]
[1779762697597,42.79,76596.43,0.0,0.98703,2e-05,1.48454]
[1779762702632,42.79,76596.74,0.0,0.98703,2e-05,1.48401]
[1779762709246,42.79,76596.46,0.0,0.98703,2e-05,1.48449]
[1779762709321,42.79,76597.97,0.0,0.98705,2e-05,1.48189]
[1779762714717,42.79,76599.9,0.0,0.98709,2e-05,1.47858]
[1779762720761,42.79,76598.58,0.0,0.98706,2e-05,1.48085]
[1779762721768,42.79,76600.77,0.0,0.9871,2e-05,1.47709]
[1779762724789,42.79,76603.12,0.0,0.98714,2e-05,1.47307]
[1779762725795,42.79,76604.99,0.0,0.98718,2e-05,1.46988]
[1779762730831,42.79,76610.21,0.0,0.98727,2e-05,1.461]
[1779762731837,42.79,76611.94,0.0,0.9873,2e-05,1.45806]
[1779762736873,42.79,76613.97,0.0,0.98733,2e-05,1.45462]
[1779762741908,42.79,76614.22,0.0,0.98734,2e-05,1.4542]
[1779762746944,42.79,76614.3,0.0,0.98734,2e-05,1.45407]
[1779762750972,42.79,76612.71,0.0,0.98731,2e-05,1.45676]
[1779762757015,42.79,76608.75,0.0,0.98726,2e-05,1.46102]
[1779762758021,42.79,76607.24,0.0,0.98724,2e-05,1.46359]
[1779762763056,42.79,76604.81,0.0,0.98719,2e-05,1.46772]
[1779762768091,42.79,76603.51,0.0,0.98717,2e-05,1.46994]
[1779762773126,42.79,76603.8,0.0,0.98718,2e-05,1.46945]
[1779762778160,42.79,76604.62,0.0,0.98719,2e-05,1.46805]
[1779762783199,42.79,76604.79,0.0,0.98719,2e-05,1.46776]
[1779762787227,42.79,76609.17,0.0,0.98727,2e-05,1.46031]
[1779762790248,42.79,76610.66,0.0,0.98729,2e-05,1.45778]
[1779762795284,42.79,76610.29,0.0,0.98729,2e-05,1.45841]
[1779762798305,42.79,76611.68,0.0,0.98731,2e-05,1.45605]
[1779762799311,42.79,76615.15,0.0,0.98737,2e-05,1.45019]
[1779762804347,42.79,76615.91,0.0,0.98739,2e-05,1.4489]
[1779762808375,42.79,76617.31,0.0,0.98741,2e-05,1.44654]
[1779762813410,42.79,76616.56,0.0,0.98742,2e-05,1.44537]
[1779762814418,42.79,76614.24,0.0,0.98738,2e-05,1.44928]
[1779762817438,42.79,76616.41,0.0,0.98741,2e-05,1.44562]
[1779762822473,42.79,76616.59,0.0,0.98742,2e-05,1.44532]
[1779762829522,42.79,76616.83,0.0,0.98742,2e-05,1.44491]
[1779762835564,42.79,76616.49,0.0,0.98742,2e-05,1.44549]
[1779762840600,42.79,76616.58,0.0,0.98742,2e-05,1.44534]
[1779762845635,42.79,76617.18,0.0,0.98743,2e-05,1.44433]
[1779762859733,42.79,76616.67,0.0,0.98742,2e-05,1.44518]
[1779762864767,42.79,76616.78,0.0,0.98742,2e-05,1.445]
[1779762869803,42.79,76616.7,0.0,0.98742,2e-05,1.44513]
[1779762874838,42.79,76617.78,0.0,0.98746,2e-05,1.44088]
[1779762875845,42.79,76616.2,0.0,0.98743,2e-05,1.44354]
[1779762881887,42.79,76617.66,0.0,0.98746,2e-05,1.44108]
[1779762885917,42.79,76616.4,0.0,0.98743,2e-05,1.4432]
[1779762890952,42.79,76616.56,0.0,0.98744,2e-05,1.44293]
[1779762892966,42.79,76609.0,0.0,0.98731,2e-05,1.45569]
[1779762893973,42.79,76599.89,0.0,0.98715,2e-05,1.47119]
[1779762894980,42.79,76598.47,0.0,0.98712,2e-05,1.47362]
[1779762900023,42.79,76597.17,0.0,0.9871,2e-05,1.47584]
[1779762905053,42.79,76597.15,0.0,0.9871,2e-05,1.47588]
[1779762910088,42.79,76597.17,0.0,0.9871,2e-05,1.47584]
[1779762911096,42.79,76604.91,0.0,0.98724,2e-05,1.46263]
[1779762912101,42.79,76614.6,0.0,0.9874,2e-05,1.44623]
[1779762912810,42.79,76614.6,0.0,0.9874,2e-05,1.44623]
[1779762913109,42.79,76615.62,0.0,0.98742,2e-05,1.44451]
[1779762914292,42.79,76615.62,0.0,0.98742,2e-05,1.44451]
[1779762914301,42.79,76615.65,0.0,0.98742,2e-05,1.44446]
[1779762916722,42.79,76615.84,0.0,0.98742,2e-05,1.44414]
[1779762917926,42.79,76616.5,0.0,0.98744,2e-05,1.44303]
[1779762917974,42.79,76616.5,0.0,0.98744,2e-05,1.44303]
[1779762918144,42.79,76616.74,0.0,0.98744,2e-05,1.44263]
[1779762920728,42.79,76618.28,0.0,0.98747,2e-05,1.44004]
[1779762924159,42.79,76619.18,0.0,0.98748,2e-05,1.43853]
[1779762924221,42.79,76619.18,0.0,0.98748,2e-05,1.43853]
[1779762924458,42.79,76619.18,0.0,0.98748,2e-05,1.43853]
[1779762924469,42.79,76619.18,0.0,0.98748,2e-05,1.43853]
[1779762924519,42.8,76617.52,0.0,0.98745,2e-05,1.44189]
[1779762926202,42.8,76620.6,0.0,0.98749,2e-05,1.43728]
[1779762927209,42.8,76628.65,0.0,0.98763,2e-05,1.42441]
[1779762928648,42.8,76628.65,0.0,0.98763,2e-05,1.42441]
[1779762928715,42.81,76629.05,0.0,0.98762,2e-05,1.42494]
[1779762928726,42.81,76629.05,0.0,0.98762,2e-05,1.42494]
[1779762929945,42.81,76629.45,0.0,0.98763,2e-05,1.42427]
[1779762929970,42.81,76629.45,0.0,0.98763,2e-05,1.42427]
[1779762930039,42.81,76629.45,0.0,0.98763,2e-05,1.42427]
[1779762930223,42.81,76629.45,0.0,0.98763,2e-05,1.42427]
[1779762931237,42.82,76628.05,0.0,0.98761,2e-05,1.42537]
[1779762933086,42.82,76626.77,0.0,0.98758,2e-05,1.42809]
[1779762933223,42.82,76626.77,0.0,0.98758,2e-05,1.42809]
[1779762933251,42.82,76625.97,0.0,0.98756,2e-05,1.43001]
[1779762938286,42.84,76626.0,0.0,0.98754,2e-05,1.43285]
[1779762941479,42.85,76625.59,0.0,0.98752,2e-05,1.43469]
[1779762941588,42.85,76625.59,0.0,0.98752,2e-05,1.43469]
[1779762941721,42.85,76625.59,0.0,0.98752,2e-05,1.43469]
[1779762941687,42.86,76625.59,0.0,0.98751,2e-05,1.43583]
[1779762942631,42.86,76625.59,0.0,0.98751,2e-05,1.43583]
[1779762942684,42.86,76625.59,0.0,0.98751,2e-05,1.43583]
[1779762942720,42.86,76625.59,0.0,0.98751,2e-05,1.43583]
[1779762948162,42.87,76624.63,0.0,0.98747,2e-05,1.43971]
[1779762948224,42.87,76624.63,0.0,0.98747,2e-05,1.43971]
[1779762948241,42.87,76624.63,0.0,0.98747,2e-05,1.43971]
[1779762948471,42.87,76624.63,0.0,0.98747,2e-05,1.43971]
[1779762948546,42.98,76624.92,0.0,0.98728,2e-05,1.45812]
[1779762948918,42.98,76624.92,0.0,0.98728,2e-05,1.45812]
[1779762948939,42.98,76624.92,0.0,0.98728,2e-05,1.45812]
[1779762948970,42.98,76624.92,0.0,0.98728,2e-05,1.45812]
[1779762954400,43.23,76627.76,0.0,0.98691,2e-05,1.4953]
[1779762959435,43.46,76623.68,0.0,0.98645,2e-05,1.54045]
[1779762961449,43.51,76620.76,0.0,0.98629,2e-05,1.55556]
[1779762962394,43.51,76620.76,0.0,0.98629,2e-05,1.55556]
[1779762962476,43.51,76620.76,0.0,0.98629,2e-05,1.55556]
[1779762962516,43.51,76620.76,0.0,0.98629,2e-05,1.55556]
[1779762962726,43.51,76620.76,0.0,0.98629,2e-05,1.55556]
[1779762962578,43.52,76614.78,0.0,0.98616,2e-05,1.56786]
[1779762963654,43.52,76614.78,0.0,0.98616,2e-05,1.56786]
[1779762963721,43.52,76614.78,0.0,0.98616,2e-05,1.56786]
[1779762963835,43.53,76612.61,0.0,0.98612,2e-05,1.57256]
[1779762963971,43.53,76612.61,0.0,0.98612,2e-05,1.57256]
[1779762969494,43.55,76614.3,0.0,0.9861,2e-05,1.5738]
[1779762969554,43.55,76614.3,0.0,0.9861,2e-05,1.5738]
[1779762969726,43.55,76614.3,0.0,0.9861,2e-05,1.5738]
[1779762969754,43.56,76614.35,0.0,0.9861,2e-05,1.57457]
[1779762970475,43.56,76614.35,0.0,0.9861,2e-05,1.57457]
[1779762970589,43.56,76614.35,0.0,0.9861,2e-05,1.57457]
[1779762970721,43.56,76614.35,0.0,0.9861,2e-05,1.57457]
[1779762976558,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762977811,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762977824,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762977973,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762978513,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762978625,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762978720,43.59,76614.14,0.0,0.98603,2e-05,1.58086]
[1779762978716,43.6,76614.6,0.0,0.98602,2e-05,1.58172]
[1779762984615,43.63,76614.27,0.0,0.98597,2e-05,1.58731]
[1779762985693,43.63,76614.27,0.0,0.98597,2e-05,1.58731]
[1779762985724,43.63,76614.27,0.0,0.98597,2e-05,1.58731]
[1779762985732,43.63,76614.27,0.0,0.98597,2e-05,1.58731]
[1779762986288,43.64,76613.14,0.0,0.98594,2e-05,1.59015]
[1779762986331,43.64,76613.14,0.0,0.98594,2e-05,1.59015]
[1779762986470,43.64,76613.14,0.0,0.98594,2e-05,1.59015]
[1779762986629,43.64,76613.57,0.0,0.98594,2e-05,1.5902]
[1779762988721,43.65,76613.58,0.0,0.98593,2e-05,1.59101]
[1779762988760,43.65,76613.58,0.0,0.98592,2e-05,1.59183]
[1779762988870,43.65,76613.58,0.0,0.98592,2e-05,1.59183]
[1779762991664,43.66,76604.19,0.0,0.98574,2e-05,1.60849]
[1779762992724,43.66,76604.19,0.0,0.98574,2e-05,1.60849]
[1779762992762,43.67,76600.89,0.0,0.98567,2e-05,1.61523]
[1779762992789,43.67,76600.89,0.0,0.98567,2e-05,1.61523]
[1779762993838,43.67,76600.72,0.0,0.98566,2e-05,1.61632]
[1779762993885,43.67,76600.72,0.0,0.98566,2e-05,1.61632]
[1779762993971,43.67,76600.72,0.0,0.98566,2e-05,1.61632]
[1779762996721,43.68,76600.68,0.0,0.98565,2e-05,1.61717]
[1779762996846,43.69,76600.55,0.0,0.98563,2e-05,1.61897]
[1779762997706,43.69,76600.07,0.0,0.98562,2e-05,1.62062]
[1779762998723,43.69,76600.07,0.0,0.98562,2e-05,1.62062]
[1779762998752,43.69,76600.07,0.0,0.98562,2e-05,1.62062]
[1779762999720,43.7,76601.78,0.0,0.98563,2e-05,1.61908]
[1779763000723,43.7,76601.78,0.0,0.98563,2e-05,1.61908]
[1779763000727,43.71,76603.34,0.0,0.98565,2e-05,1.61705]
[1779763000866,43.71,76603.34,0.0,0.98565,2e-05,1.61705]
[1779763003807,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763003874,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763003969,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763003978,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763004723,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763004725,43.72,76603.4,0.0,0.98563,2e-05,1.61929]
[1779763004755,43.72,76603.26,0.0,0.98562,2e-05,1.62032]
[1779763004850,43.72,76603.26,0.0,0.98562,2e-05,1.62032]
[1779763004972,43.72,76603.26,0.0,0.98562,2e-05,1.62032]
[1779763005022,43.72,76603.26,0.0,0.98562,2e-05,1.62032]
[1779763005762,43.73,76603.87,0.0,0.98562,2e-05,1.62]
[1779763008719,43.74,76603.68,0.0,0.9856,2e-05,1.62191]
[1779763008783,43.74,76603.64,0.0,0.98559,2e-05,1.62276]
[1779763008828,43.74,76603.64,0.0,0.98559,2e-05,1.62276]
[1779763008938,43.74,76603.64,0.0,0.98559,2e-05,1.62276]
[1779763008970,43.74,76603.64,0.0,0.98559,2e-05,1.62276]
[1779763009791,43.75,76606.36,0.0,0.98564,2e-05,1.61862]
[1779763012022,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012146,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012221,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012321,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012633,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012702,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012722,43.75,76605.71,0.0,0.98562,2e-05,1.62058]
[1779763012788,43.76,76607.98,0.0,0.98564,2e-05,1.61805]
[1779763014723,43.76,76608.77,0.0,0.98566,2e-05,1.61663]
[1779763014790,43.76,76608.77,0.0,0.98566,2e-05,1.61663]
[1779763014740,43.77,76610.47,0.0,0.98567,2e-05,1.61515]
[1779763014825,43.77,76613.85,0.0,0.98574,2e-05,1.60907]
[1779763017512,43.77,76614.54,0.0,0.98574,2e-05,1.60863]
[1779763017623,43.77,76614.54,0.0,0.98574,2e-05,1.60863]
[1779763017720,43.77,76614.54,0.0,0.98574,2e-05,1.60863]
[1779763017672,43.78,76616.83,0.0,0.98577,2e-05,1.60613]
[1779763018722,43.78,76616.83,0.0,0.98577,2e-05,1.60613]
[1779763018763,43.79,76619.75,0.0,0.98581,2e-05,1.60171]
[1779763018846,43.79,76619.75,0.0,0.98581,2e-05,1.60171]
[1779763020866,43.8,76624.97,0.0,0.98589,2e-05,1.59402]
[1779763022730,43.8,76624.97,0.0,0.98589,2e-05,1.59402]
[1779763022800,43.8,76625.52,0.0,0.98589,2e-05,1.59467]
[1779763022907,43.8,76625.52,0.0,0.98589,2e-05,1.59467]
[1779763022923,43.8,76638.11,0.0,0.98612,2e-05,1.5724]
[1779763023888,43.81,76645.33,0.0,0.98624,2e-05,1.56058]
[1779763026726,43.81,76645.36,0.0,0.98623,2e-05,1.5614]
[1779763026742,43.82,76645.89,0.0,0.98622,2e-05,1.5622]
[1779763026859,43.82,76645.89,0.0,0.98622,2e-05,1.5622]
[1779763026909,43.82,76653.06,0.0,0.98635,2e-05,1.5497]
[1779763028727,43.82,76653.06,0.0,0.98635,2e-05,1.5497]
[1779763028801,43.84,76656.67,0.0,0.9864,2e-05,1.54521]
[1779763028847,43.84,76656.67,0.0,0.9864,2e-05,1.54521]
[1779763028923,43.84,76659.77,0.0,0.98646,2e-05,1.53984]
[1779763032729,43.85,76661.57,0.0,0.98647,2e-05,1.53852]
[1779763032801,43.85,76661.57,0.0,0.98647,2e-05,1.53852]
[1779763032748,43.86,76662.75,0.0,0.98647,2e-05,1.53828]
[1779763035959,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763035970,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036168,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036219,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036692,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036733,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036747,43.87,76660.85,0.0,0.98642,2e-05,1.54336]
[1779763036793,43.88,76659.85,0.0,0.98638,2e-05,1.54687]
[1779763040388,43.89,76661.0,0.0,0.98639,2e-05,1.54666]
[1779763040397,43.89,76661.0,0.0,0.98639,2e-05,1.54666]
[1779763040469,43.89,76661.0,0.0,0.98639,2e-05,1.54666]
[1779763040511,43.89,76661.0,0.0,0.98639,2e-05,1.54666]
[1779763040536,43.89,76662.66,0.0,0.98641,2e-05,1.54466]
[1779763041010,43.89,76662.66,0.0,0.98641,2e-05,1.54466]
[1779763041049,43.89,76662.66,0.0,0.98641,2e-05,1.54466]
[1779763041221,43.89,76662.66,0.0,0.98641,2e-05,1.54466]
[1779763042721,43.9,76662.09,0.0,0.98639,2e-05,1.54654]
[1779763042821,43.91,76661.96,0.0,0.98637,2e-05,1.54853]
[1779763042842,43.91,76661.96,0.0,0.98637,2e-05,1.54853]
[1779763044733,43.91,76661.93,0.0,0.98637,2e-05,1.54858]
[1779763044828,43.92,76662.24,0.0,0.98635,2e-05,1.54981]
[1779763044847,43.92,76662.24,0.0,0.98635,2e-05,1.54981]
[1779763046727,43.92,76660.79,0.0,0.98633,2e-05,1.55232]
[1779763046829,43.92,76660.79,0.0,0.98633,2e-05,1.55232]
[1779763046825,43.93,76651.65,0.0,0.98615,2e-05,1.56999]
[1779763047054,43.93,76646.94,0.0,0.98606,2e-05,1.57826]
[1779763048709,43.93,76646.94,0.0,0.98606,2e-05,1.57826]
[1779763048727,43.93,76646.94,0.0,0.98606,2e-05,1.57826]
[1779763048785,43.93,76646.94,0.0,0.98606,2e-05,1.57826]
[1779763048810,43.94,76645.15,0.0,0.98601,2e-05,1.58308]
[1779763048970,43.94,76645.15,0.0,0.98601,2e-05,1.58308]
[1779763052725,43.95,76643.47,0.0,0.98599,2e-05,1.5851]
[1779763052823,43.96,76639.46,0.0,0.98589,2e-05,1.59382]
[1779763052924,43.96,76639.46,0.0,0.98589,2e-05,1.59382]
[1779763054724,43.96,76639.55,0.0,0.9859,2e-05,1.59366]
[1779763054805,43.97,76639.74,0.0,0.98588,2e-05,1.59496]
[1779763054850,43.97,76639.74,0.0,0.98588,2e-05,1.59496]
[1779763058726,43.98,76640.62,0.0,0.98588,2e-05,1.59503]
[1779763058823,43.98,76640.62,0.0,0.98588,2e-05,1.59503]
[1779763058770,43.99,76640.62,0.0,0.98587,2e-05,1.59666]
[1779763059216,43.99,76640.62,0.0,0.98587,2e-05,1.59666]
[1779763059285,43.99,76640.62,0.0,0.98587,2e-05,1.59666]
[1779763059469,43.99,76640.62,0.0,0.98587,2e-05,1.59666]
[1779763062723,43.99,76640.65,0.0,0.98587,2e-05,1.59661]
[1779763062823,44.01,76640.65,0.0,0.98583,2e-05,1.59985]
[1779763062854,44.01,76640.65,0.0,0.98583,2e-05,1.59985]
[1779763066731,44.01,76640.6,0.0,0.98582,2e-05,1.60155]
[1779763066819,44.01,76640.6,0.0,0.98582,2e-05,1.60155]
[1779763066828,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763066972,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763067044,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763067340,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763067464,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763067469,44.02,76636.56,0.0,0.98572,2e-05,1.61035]
[1779763067562,44.02,76633.33,0.0,0.98566,2e-05,1.61612]
[1779763070725,44.04,76633.66,0.0,0.98565,2e-05,1.61788]
[1779763070839,44.04,76633.66,0.0,0.98565,2e-05,1.61788]
[1779763070806,44.04,76633.92,0.0,0.98564,2e-05,1.6182]
[1779763074725,44.04,76633.99,0.0,0.98564,2e-05,1.61807]
[1779763074852,44.04,76633.99,0.0,0.98564,2e-05,1.61807]
[1779763074824,44.06,76633.99,0.0,0.98561,2e-05,1.62119]
[1779763076726,44.06,76633.99,0.0,0.98561,2e-05,1.62119]
[1779763076845,44.06,76633.99,0.0,0.98561,2e-05,1.62119]
[1779763076826,44.07,76633.99,0.0,0.9856,2e-05,1.62275]
[1779763081310,44.09,76631.98,0.0,0.98553,2e-05,1.62944]
[1779763082321,44.09,76631.98,0.0,0.98553,2e-05,1.62944]
[1779763082431,44.09,76631.98,0.0,0.98553,2e-05,1.62944]
[1779763082469,44.09,76631.98,0.0,0.98553,2e-05,1.62944]
[1779763082530,44.09,76630.57,0.0,0.98549,2e-05,1.63275]
[1779763083325,44.1,76621.55,0.0,0.98531,2e-05,1.64982]
[1779763084338,44.1,76613.49,0.0,0.98515,2e-05,1.66524]
[1779763085407,44.1,76613.49,0.0,0.98515,2e-05,1.66524]
[1779763085413,44.1,76611.65,0.0,0.98511,2e-05,1.66931]
[1779763086944,44.11,76611.56,0.0,0.9851,2e-05,1.67017]
[1779763086970,44.11,76611.56,0.0,0.9851,2e-05,1.67017]
[1779763087165,44.11,76611.56,0.0,0.9851,2e-05,1.67017]
[1779763087219,44.11,76611.56,0.0,0.9851,2e-05,1.67017]
[1779763092663,44.12,76612.8,0.0,0.98509,2e-05,1.67103]
[1779763093383,44.13,76612.79,0.0,0.98508,2e-05,1.67243]
[1779763093469,44.13,76612.79,0.0,0.98508,2e-05,1.67243]
[1779763093499,44.13,76612.79,0.0,0.98508,2e-05,1.67243]
[1779763093720,44.13,76612.79,0.0,0.98508,2e-05,1.67243]
[1779763093753,44.14,76611.29,0.0,0.98504,2e-05,1.67587]
[1779763099445,44.16,76611.18,0.0,0.985,2e-05,1.67947]
[1779763100148,44.16,76611.18,0.0,0.985,2e-05,1.67947]
[1779763100227,44.16,76611.18,0.0,0.985,2e-05,1.67947]
[1779763100359,44.16,76611.18,0.0,0.985,2e-05,1.67947]
[1779763100470,44.16,76611.18,0.0,0.985,2e-05,1.67947]
[1779763102466,44.17,76608.51,0.0,0.98493,2e-05,1.6864]
[1779763104480,44.17,76609.97,0.0,0.98495,2e-05,1.68504]
[1779763105464,44.17,76609.97,0.0,0.98495,2e-05,1.68504]
[1779763105470,44.17,76609.97,0.0,0.98495,2e-05,1.68504]
[1779763105595,44.17,76609.97,0.0,0.98495,2e-05,1.68504]
[1779763105719,44.17,76609.97,0.0,0.98495,2e-05,1.68504]
[1779763112539,44.2,76609.16,0.0,0.9849,2e-05,1.68909]
[1779763114880,44.21,76609.89,0.0,0.98491,2e-05,1.6884]
[1779763114973,44.21,76609.24,0.0,0.98489,2e-05,1.69025]
[1779763114991,44.21,76609.24,0.0,0.98489,2e-05,1.69025]
[1779763115223,44.21,76609.24,0.0,0.98489,2e-05,1.69025]
[1779763115289,44.21,76609.24,0.0,0.98489,2e-05,1.69025]
[1779763118722,44.22,76609.23,0.0,0.98487,2e-05,1.69223]
[1779763118839,44.22,76609.23,0.0,0.98487,2e-05,1.69223]
[1779763120599,44.23,76606.89,0.0,0.9848,2e-05,1.69851]
[1779763121603,44.24,76600.16,0.0,0.98466,2e-05,1.71166]
[1779763122212,44.24,76600.16,0.0,0.98466,2e-05,1.71166]
[1779763122220,44.24,76600.16,0.0,0.98466,2e-05,1.71166]
[1779763122424,44.24,76600.16,0.0,0.98466,2e-05,1.71166]
[1779763122470,44.24,76600.16,0.0,0.98466,2e-05,1.71166]
[1779763122610,44.24,76597.77,0.0,0.98461,2e-05,1.71676]
[1779763124626,44.25,76599.75,0.0,0.98463,2e-05,1.71429]
[1779763126443,44.25,76598.75,0.0,0.98461,2e-05,1.71676]
[1779763126471,44.25,76598.75,0.0,0.98461,2e-05,1.71676]
[1779763126579,44.25,76598.75,0.0,0.98461,2e-05,1.71676]
[1779763127647,44.26,76606.5,0.0,0.98475,2e-05,1.70356]
[1779763128724,44.26,76606.5,0.0,0.98475,2e-05,1.70356]
[1779763128791,44.26,76606.5,0.0,0.98475,2e-05,1.70356]
[1779763128824,44.27,76608.56,0.0,0.98477,2e-05,1.70098]
[1779763130722,44.27,76607.51,0.0,0.98475,2e-05,1.70356]
[1779763130836,44.27,76607.51,0.0,0.98475,2e-05,1.70356]
[1779763133717,44.28,76608.43,0.0,0.98475,2e-05,1.70374]
[1779763133839,44.28,76608.43,0.0,0.98475,2e-05,1.70374]
[1779763133970,44.28,76607.16,0.0,0.98471,2e-05,1.70673]
[1779763134078,44.28,76607.16,0.0,0.98471,2e-05,1.70673]
[1779763136722,44.29,76607.59,0.0,0.98471,2e-05,1.70717]
[1779763136840,44.29,76607.59,0.0,0.98471,2e-05,1.70717]
[1779763140720,44.3,76607.85,0.0,0.98469,2e-05,1.70918]
[1779763140839,44.3,76607.85,0.0,0.98469,2e-05,1.70918]
[1779763142751,44.31,76605.31,0.0,0.98462,2e-05,1.71576]
[1779763142962,44.31,76605.31,0.0,0.98462,2e-05,1.71576]
[1779763142970,44.31,76605.31,0.0,0.98462,2e-05,1.71576]
[1779763143137,44.31,76605.31,0.0,0.98462,2e-05,1.71576]
[1779763148794,44.33,76604.23,0.0,0.98456,2e-05,1.72138]
[1779763151814,44.34,76608.43,0.0,0.98462,2e-05,1.71535]
[1779763152050,44.34,76608.43,0.0,0.98462,2e-05,1.71535]
[1779763152163,44.34,76608.43,0.0,0.98462,2e-05,1.71535]
[1779763152722,44.34,76608.43,0.0,0.98462,2e-05,1.71535]
[1779763156850,44.36,76606.87,0.0,0.98456,2e-05,1.72129]
[1779763161886,44.38,76607.03,0.0,0.98453,2e-05,1.72397]
[1779763166920,44.39,76606.7,0.0,0.9845,2e-05,1.72753]
[1779763174347,44.41,76606.68,0.0,0.98447,2e-05,1.7299]
[1779763180020,44.44,76606.61,0.0,0.98444,2e-05,1.7325]
[1779763185046,44.45,76606.63,0.0,0.98441,2e-05,1.73534]
[1779763190081,44.47,76607.66,0.0,0.9844,2e-05,1.73626]
[1779763195116,44.48,76606.88,0.0,0.98436,2e-05,1.74055]
[1779763199144,44.5,76595.35,0.0,0.9841,2e-05,1.76457]
[1779763200151,44.5,76592.18,0.0,0.98403,2e-05,1.77112]
[1779763205186,44.51,76592.07,0.0,0.984,2e-05,1.77388]
[1779763206193,44.52,76593.68,0.0,0.98403,2e-05,1.77132]
[1779763207200,44.52,76597.07,0.0,0.98409,2e-05,1.7654]
[1779763208207,44.52,76594.58,0.0,0.98404,2e-05,1.77065]
[1779763209214,44.53,76593.2,0.0,0.984,2e-05,1.77379]
[1779763212235,44.53,76597.96,0.0,0.98408,2e-05,1.76626]
[1779763218277,44.55,76598.48,0.0,0.98406,2e-05,1.76839]
[1779763223312,44.57,76603.12,0.0,0.98413,2e-05,1.76217]
[1779763226333,44.57,76600.88,0.0,0.98407,2e-05,1.76799]
[1779763231368,44.59,76596.03,0.0,0.98397,2e-05,1.77698]
[1779763234390,44.6,76601.14,0.0,0.98405,2e-05,1.76876]
[1779763235396,44.6,76602.91,0.0,0.98408,2e-05,1.76592]
[1779763239424,44.61,76597.41,0.0,0.98395,2e-05,1.77843]
[1779763240432,44.61,76596.0,0.0,0.98392,2e-05,1.78162]
[1779763242448,44.62,76598.51,0.0,0.98396,2e-05,1.77781]
[1779763244461,44.62,76594.98,0.0,0.98387,2e-05,1.78554]
[1779763246476,44.63,76591.95,0.0,0.9838,2e-05,1.7923]
[1779763247482,44.63,76589.99,0.0,0.98376,2e-05,1.79654]
[1779763248490,44.63,76588.01,0.0,0.98371,2e-05,1.80081]
[1779763253236,44.64,76586.77,0.0,0.98367,2e-05,1.80457]
[1779763253294,44.64,76586.77,0.0,0.98367,2e-05,1.80457]
[1779763253469,44.64,76586.77,0.0,0.98367,2e-05,1.80457]
[1779763253525,44.65,76585.8,0.0,0.98364,2e-05,1.80734]
[1779763254532,44.65,76583.78,0.0,0.9836,2e-05,1.81169]
[1779763255539,44.65,76585.03,0.0,0.98362,2e-05,1.80972]
[1779763258529,44.66,76584.46,0.0,0.9836,2e-05,1.81171]
[1779763258637,44.66,76584.46,0.0,0.9836,2e-05,1.81171]
[1779763258879,44.66,76584.46,0.0,0.9836,2e-05,1.81171]
[1779763261583,44.67,76585.69,0.0,0.9836,2e-05,1.81109]
[1779763266619,44.68,76585.13,0.0,0.98357,2e-05,1.81438]
[1779763273668,44.7,76583.49,0.0,0.9835,2e-05,1.82058]
[1779763278702,44.71,76583.18,0.0,0.98347,2e-05,1.8233]
[1779763279726,44.71,76583.18,0.0,0.98347,2e-05,1.8233]
[1779763279855,44.71,76583.18,0.0,0.98347,2e-05,1.8233]
[1779763279971,44.71,76583.18,0.0,0.98347,2e-05,1.8233]
[1779763280070,44.71,76583.18,0.0,0.98347,2e-05,1.8233]
[1779763280055,44.71,76583.49,0.0,0.98347,2e-05,1.82354]
[1779763280717,44.71,76580.92,0.0,0.98342,2e-05,1.82853]
[1779763281724,44.71,76577.85,0.0,0.98335,2e-05,1.83492]
[1779763283738,44.72,76576.4,0.0,0.98331,2e-05,1.83857]
[1779763287766,44.73,76574.13,0.0,0.98324,2e-05,1.84457]
[1779763292801,44.74,76573.4,0.0,0.98323,2e-05,1.84504]
[1779763297836,44.75,76573.8,0.0,0.98322,2e-05,1.84651]
[1779763302872,44.76,76574.05,0.0,0.9832,2e-05,1.84788]
[1779763306900,44.77,76575.34,0.0,0.98322,2e-05,1.84683]
[1779763307214,44.77,76575.34,0.0,0.98322,2e-05,1.84683]
[1779763307224,44.77,76575.34,0.0,0.98322,2e-05,1.84683]
[1779763307328,44.77,76575.34,0.0,0.98322,2e-05,1.84683]
[1779763307907,44.77,76573.06,0.0,0.98316,2e-05,1.85167]
[1779763308219,44.77,76573.06,0.0,0.98316,2e-05,1.85167]
[1779763311934,44.78,76570.08,0.0,0.98309,2e-05,1.85895]
[1779763312944,44.78,76562.86,0.0,0.98293,2e-05,1.87353]
[1779763317979,44.79,76564.21,0.0,0.98294,2e-05,1.8725]
[1779763318986,44.79,76562.94,0.0,0.98291,2e-05,1.87534]
[1779763321000,44.79,76561.78,0.0,0.98288,2e-05,1.87829]
[1779763322007,44.8,76556.52,0.0,0.98276,2e-05,1.88905]
[1779763323018,44.8,76542.34,0.0,0.98245,2e-05,1.91773]
[1779763323215,44.8,76542.34,0.0,0.98245,2e-05,1.91773]
[1779763324028,44.8,76525.12,0.0,0.98207,2e-05,1.9529]
[1779763324271,44.8,76525.12,0.0,0.98207,2e-05,1.9529]
[1779763325035,44.8,76523.29,0.0,0.98202,2e-05,1.95684]
[1779763326027,44.8,76523.29,0.0,0.98202,2e-05,1.95684]
[1779763326053,44.8,76525.66,0.0,0.98208,2e-05,1.9522]
[1779763327116,44.8,76525.66,0.0,0.98208,2e-05,1.9522]
[1779763327058,44.8,76533.72,0.0,0.98225,2e-05,1.936]
[1779763328066,44.8,76534.78,0.0,0.98227,2e-05,1.93408]
[1779763332094,44.81,76530.22,0.0,0.98216,2e-05,1.94427]
[1779763333101,44.81,76527.83,0.0,0.98211,2e-05,1.94936]
[1779763335115,44.81,76526.05,0.0,0.98206,2e-05,1.95341]
[1779763337129,44.81,76527.23,0.0,0.98208,2e-05,1.95141]
[1779763341690,44.85,76526.97,0.0,0.98201,2e-05,1.95822]
[1779763342220,44.86,76526.9,0.0,0.98199,2e-05,1.96033]
[1779763342674,44.86,76528.42,0.0,0.98202,2e-05,1.95723]
[1779763346193,44.9,76526.69,0.0,0.9819,2e-05,1.96858]
[1779763347200,44.91,76528.12,0.0,0.98191,2e-05,1.96745]
[1779763349147,44.91,76528.12,0.0,0.98191,2e-05,1.96745]
[1779763350222,44.94,76535.74,0.0,0.98202,2e-05,1.95734]
[1779763351229,44.95,76537.53,0.0,0.98207,2e-05,1.95271]
[1779763352236,44.95,76538.94,0.0,0.9821,2e-05,1.95005]
[1779763357432,44.95,76539.21,0.0,0.98209,2e-05,1.95035]
[1779763357452,44.95,76543.0,0.0,0.98217,2e-05,1.94288]
[1779763358278,44.95,76546.03,0.0,0.98224,2e-05,1.93697]
[1779763360663,44.96,76546.48,0.0,0.98225,2e-05,1.93629]
[1779763362309,44.96,76547.83,0.0,0.98227,2e-05,1.93427]
[1779763367344,44.97,76549.43,0.0,0.98229,2e-05,1.93224]
[1779763368350,44.97,76548.48,0.0,0.98227,2e-05,1.9344]
[1779763372813,44.97,76548.68,0.0,0.98226,2e-05,1.93471]
[1779763373387,44.97,76557.27,0.0,0.98245,2e-05,1.9179]
[1779763374392,44.97,76558.7,0.0,0.98247,2e-05,1.9153]
[1779763376407,44.98,76561.4,0.0,0.98253,2e-05,1.91044]
[1779763381442,44.99,76559.89,0.0,0.98248,2e-05,1.91482]
[1779763386477,44.99,76554.13,0.0,0.98234,2e-05,1.92771]
[1779763387484,44.99,76551.95,0.0,0.98229,2e-05,1.93235]
[1779763392520,45.0,76551.64,0.0,0.98227,2e-05,1.93416]
[1779763393530,45.0,76549.66,0.0,0.98222,2e-05,1.93839]
[1779763394536,45.0,76543.75,0.0,0.98209,2e-05,1.95058]
[1779763396550,45.0,76541.23,0.0,0.98203,2e-05,1.95612]
[1779763398564,45.01,76536.91,0.0,0.98193,2e-05,1.96531]
[1779763399571,45.01,76535.72,0.0,0.9819,2e-05,1.96792]
[1779763403599,45.01,76537.64,0.0,0.98194,2e-05,1.9647]
[1779763404606,45.01,76536.17,0.0,0.9819,2e-05,1.96789]
[1779763408634,45.02,76537.39,0.0,0.98192,2e-05,1.9661]
[1779763411655,45.02,76536.11,0.0,0.98191,2e-05,1.96627]
[1779763414676,45.02,76537.47,0.0,0.98194,2e-05,1.96402]
[1779763420718,45.03,76536.39,0.0,0.9819,2e-05,1.96731]
[1779763425752,45.03,76537.67,0.0,0.98192,2e-05,1.96557]
[1779763430788,45.04,76537.45,0.0,0.98191,2e-05,1.96692]
[1779763433809,45.04,76536.27,0.0,0.98188,2e-05,1.96986]
[1779763436830,45.04,76537.25,0.0,0.98189,2e-05,1.96838]
[1779763441865,45.05,76534.47,0.0,0.98182,2e-05,1.97495]
[1779763442873,45.05,76531.96,0.0,0.98176,2e-05,1.98028]
[1779763447907,45.05,76532.04,0.0,0.98176,2e-05,1.98091]
[1779763454956,45.06,76532.2,0.0,0.98175,2e-05,1.98168]
[1779763459991,45.06,76532.22,0.0,0.98174,2e-05,1.98242]
[1779763463012,45.06,76533.25,0.0,0.98176,2e-05,1.98077]
[1779763467041,45.07,76532.26,0.0,0.98173,2e-05,1.98357]
[1779763468803,45.07,76532.1,0.0,0.98172,2e-05,1.9839]
[1779763470063,45.07,76533.15,0.0,0.98174,2e-05,1.98205]
[1779763473047,45.07,76532.81,0.0,0.98176,2e-05,1.98004]
[1779763473083,45.07,76528.55,0.0,0.98166,2e-05,1.98911]
[1779763474090,45.07,76526.52,0.0,0.98161,2e-05,1.99343]
[1779763480137,45.08,76526.77,0.0,0.98161,2e-05,1.99369]
[1779763486179,45.08,76526.66,0.0,0.9816,2e-05,1.99465]
[1779763491214,45.09,76526.42,0.0,0.98159,2e-05,1.99574]
[1779763496249,45.09,76526.13,0.0,0.98157,2e-05,1.99694]
[1779763497093,45.09,76526.13,0.0,0.98157,2e-05,1.99694]
[1779763497256,45.09,76527.13,0.0,0.9816,2e-05,1.99499]
[1779763497606,45.09,76527.13,0.0,0.9816,2e-05,1.99499]
[1779763498263,45.09,76528.34,0.0,0.98162,2e-05,1.99262]
[1779763499270,45.09,76527.16,0.0,0.98159,2e-05,1.99518]
[1779763504305,45.09,76527.6,0.0,0.9816,2e-05,1.99488]
[1779763516389,45.1,76527.54,0.0,0.98158,2e-05,1.99647]
[1779763518403,45.1,76525.59,0.0,0.98153,2e-05,2.00073]
[1779763519410,45.1,76526.78,0.0,0.98156,2e-05,1.99839]
[1779763521424,45.1,76528.01,0.0,0.98158,2e-05,1.99608]
[1779763526459,45.11,76527.74,0.0,0.98157,2e-05,1.99723]
[1779763531493,45.11,76527.58,0.0,0.98159,2e-05,1.9951]
[1779763533508,45.11,76530.5,0.0,0.98165,2e-05,1.98931]
[1779763535522,45.11,76527.57,0.0,0.98158,2e-05,1.9956]
[1779763540557,45.12,76527.95,0.0,0.98159,2e-05,1.99538]
[1779763543578,45.12,76525.95,0.0,0.98154,2e-05,1.99985]
[1779763549000,45.12,76525.79,0.0,0.98153,2e-05,2.0006]
[1779763549058,45.12,76524.35,0.0,0.98149,2e-05,2.00367]
[1779763549573,45.12,76524.35,0.0,0.98149,2e-05,2.00367]
[1779763549621,45.12,76511.69,0.0,0.9812,2e-05,2.0301]
[1779763550628,45.12,76507.31,0.0,0.9811,2e-05,2.03931]
[1779763551636,45.12,76511.61,0.0,0.9812,2e-05,2.03034]
[1779763552574,45.12,76511.61,0.0,0.9812,2e-05,2.03034]
[1779763552644,45.12,76515.62,0.0,0.98129,2e-05,2.02202]
[1779763553650,45.12,76518.62,0.0,0.98136,2e-05,2.01584]
[1779763556671,45.12,76511.49,0.0,0.98119,2e-05,2.03092]
[1779763557679,45.12,76509.74,0.0,0.98115,2e-05,2.03462]
[1779763562715,45.12,76508.63,0.0,0.98113,2e-05,2.03713]
[1779763563722,45.12,76507.41,0.0,0.9811,2e-05,2.03972]
[1779763564729,45.12,76504.06,0.0,0.98102,2e-05,2.04678]
[1779763568449,45.12,76504.26,0.0,0.98103,2e-05,2.0463]
[1779763573485,45.12,76503.44,0.0,0.98101,2e-05,2.04809]
[1779763573793,45.12,76485.41,0.0,0.98058,2e-05,2.08631]
[1779763575151,45.12,76480.98,0.0,0.98048,2e-05,2.09573]
[1779763577160,45.12,76478.48,0.0,0.98042,2e-05,2.10086]
[1779763578828,45.12,76476.88,0.0,0.98038,2e-05,2.10421]
[1779763581008,45.12,76476.99,0.0,0.98039,2e-05,2.10388]
[1779763581041,45.12,76476.99,0.0,0.98039,2e-05,2.10388]
[1779763581143,45.12,76467.68,0.0,0.98016,2e-05,2.12387]
[1779763581852,45.12,76459.26,0.0,0.97996,2e-05,2.14202]
[1779763582859,45.12,76458.83,0.0,0.97995,2e-05,2.1428]
[1779763583771,45.12,76458.83,0.0,0.97995,2e-05,2.1428]
[1779763584873,45.12,76457.28,0.0,0.97992,2e-05,2.14586]
[1779763585880,45.12,76460.76,0.0,0.98001,2e-05,2.13812]
[1779763587894,45.12,76468.43,0.0,0.98019,2e-05,2.12118]
[1779763589908,45.11,76464.62,0.0,0.98011,2e-05,2.12919]
[1779763590915,45.11,76461.72,0.0,0.98004,2e-05,2.13536]
[1779763591922,45.11,76457.36,0.0,0.97996,2e-05,2.14156]
[1779763596958,45.11,76456.17,0.0,0.97994,2e-05,2.1434]
[1779763598973,45.11,76459.57,0.0,0.98003,2e-05,2.1357]
[1779763604012,45.1,76460.89,0.0,0.98006,2e-05,2.13218]
[1779763605018,45.1,76459.46,0.0,0.98003,2e-05,2.13516]
[1779763606025,45.1,76458.19,0.0,0.98,2e-05,2.1378]
[1779763611060,45.1,76463.57,0.0,0.98014,2e-05,2.12547]
[1779763612067,45.1,76466.95,0.0,0.98022,2e-05,2.11803]
[1779763614087,45.1,76459.89,0.0,0.98005,2e-05,2.13314]
[1779763615094,45.1,76457.61,0.0,0.98,2e-05,2.138]
[1779763617108,45.1,76457.53,0.0,0.98,2e-05,2.13793]
[1779763619122,45.1,76447.36,0.0,0.97975,2e-05,2.15991]
[1779763620129,45.09,76444.04,0.0,0.97967,2e-05,2.16707]
[1779763621136,45.09,76442.38,0.0,0.97963,2e-05,2.17056]
[1779763622143,45.09,76443.87,0.0,0.97967,2e-05,2.1671]
[1779763624157,45.09,76445.8,0.0,0.97972,2e-05,2.1625]
[1779763626171,45.09,76451.9,0.0,0.97988,2e-05,2.14879]
[1779763627178,45.09,76462.76,0.0,0.98014,2e-05,2.12498]
[1779763628185,45.09,76472.04,0.0,0.98037,2e-05,2.1048]
[1779763629192,45.09,76474.42,0.0,0.98043,2e-05,2.09959]
[1779763630030,45.09,76474.42,0.0,0.98043,2e-05,2.09959]
[1779763630200,45.09,76485.29,0.0,0.98069,2e-05,2.07628]
[1779763631206,45.08,76488.54,0.0,0.98077,2e-05,2.0688]
[1779763632359,45.08,76488.54,0.0,0.98077,2e-05,2.0688]
[1779763632433,45.08,76503.75,0.0,0.98112,2e-05,2.03667]
[1779763633220,45.08,76509.94,0.0,0.98127,2e-05,2.02372]
[1779763634227,45.08,76512.98,0.0,0.98133,2e-05,2.01751]
[1779763635234,45.08,76514.95,0.0,0.98138,2e-05,2.01341]
[1779763636241,45.09,76516.03,0.0,0.9814,2e-05,2.01125]
[1779763637248,45.09,76517.59,0.0,0.98144,2e-05,2.0081]
[1779763638255,45.09,76521.58,0.0,0.98153,2e-05,1.99993]
[1779763639189,45.09,76521.58,0.0,0.98153,2e-05,1.99993]
[1779763639262,45.09,76524.53,0.0,0.98159,2e-05,1.99393]
[1779763640086,45.09,76524.53,0.0,0.98159,2e-05,1.99393]
[1779763640269,45.09,76529.62,0.0,0.98171,2e-05,1.98357]
[1779763641276,45.09,76534.62,0.0,0.98182,2e-05,1.97358]
[1779763642283,45.09,76533.4,0.0,0.98179,2e-05,1.97624]
[1779763643243,45.09,76533.4,0.0,0.98179,2e-05,1.97624]
[1779763643290,45.09,76538.75,0.0,0.98191,2e-05,1.96546]
[1779763647318,45.09,76536.62,0.0,0.98185,2e-05,1.97051]
[1779763648325,45.09,76528.6,0.0,0.98167,2e-05,1.98712]
[1779763649332,45.1,76524.73,0.0,0.98158,2e-05,1.99523]
[1779763650339,45.1,76526.67,0.0,0.98162,2e-05,1.99135]
[1779763651346,45.1,76528.66,0.0,0.98169,2e-05,1.98438]
[1779763652354,45.1,76530.12,0.0,0.98172,2e-05,1.98152]
[1779763653361,45.1,76538.49,0.0,0.98191,2e-05,1.96454]
[1779763654369,45.1,76537.47,0.0,0.98189,2e-05,1.9668]
[1779763656382,45.1,76538.5,0.0,0.9819,2e-05,1.96504]
[1779763657389,45.1,76533.52,0.0,0.98179,2e-05,1.97539]
[1779763658396,45.1,76534.95,0.0,0.98182,2e-05,1.97263]
[1779763659403,45.1,76536.41,0.0,0.98185,2e-05,1.9698]
[1779763660410,45.1,76539.19,0.0,0.98191,2e-05,1.96429]
[1779763662424,45.11,76542.1,0.0,0.98197,2e-05,1.95872]
[1779763663431,45.11,76546.5,0.0,0.98207,2e-05,1.94997]
[1779763664439,45.11,76547.62,0.0,0.98209,2e-05,1.9479]
[1779763666453,45.11,76548.64,0.0,0.98211,2e-05,1.94624]
[1779763667407,45.11,76548.64,0.0,0.98211,2e-05,1.94624]
[1779763667460,45.11,76554.46,0.0,0.98224,2e-05,1.93469]
[1779763668467,45.11,76557.89,0.0,0.98231,2e-05,1.92802]
[1779763669474,45.11,76559.22,0.0,0.98234,2e-05,1.92558]
[1779763669976,45.11,76559.22,0.0,0.98234,2e-05,1.92558]
[1779763670481,45.12,76559.59,0.0,0.98234,2e-05,1.92507]
[1779763672495,45.12,76561.39,0.0,0.98238,2e-05,1.92194]
[1779763675516,45.12,76559.8,0.0,0.98233,2e-05,1.92586]
[1779763676523,45.12,76556.48,0.0,0.98226,2e-05,1.93277]
[1779763680551,45.13,76557.66,0.0,0.98227,2e-05,1.93129]
[1779763684579,45.13,76559.35,0.0,0.9823,2e-05,1.9288]
[1779763685586,45.13,76557.88,0.0,0.98227,2e-05,1.93198]
[1779763686593,45.14,76555.88,0.0,0.98222,2e-05,1.93624]
[1779763688607,45.14,76553.66,0.0,0.98217,2e-05,1.94115]
[1779763693645,45.14,76552.81,0.0,0.98214,2e-05,1.9439]
[1779763695658,45.15,76551.69,0.0,0.98211,2e-05,1.94657]
[1779763700723,45.15,76547.15,0.0,0.982,2e-05,1.95676]
[1779763701713,45.15,76545.63,0.0,0.98196,2e-05,1.96003]
[1779763702720,45.15,76543.45,0.0,0.98191,2e-05,1.96464]
[1779763704776,45.15,76546.25,0.0,0.98197,2e-05,1.95929]
[1779763710776,45.16,76545.84,0.0,0.98195,2e-05,1.96121]
[1779763711782,45.16,76547.25,0.0,0.982,2e-05,1.95553]
[1779763716822,45.17,76556.63,0.0,0.9822,2e-05,1.93749]
[1779763717827,45.17,76566.41,0.0,0.98241,2e-05,1.91808]
[1779763718834,45.17,76574.61,0.0,0.98259,2e-05,1.90199]
[1779763719841,45.17,76578.31,0.0,0.98266,2e-05,1.89493]
[1779763720848,45.17,76582.63,0.0,0.98275,2e-05,1.88668]
[1779763721855,45.17,76575.26,0.0,0.98259,2e-05,1.90156]
[1779763722862,45.17,76574.26,0.0,0.98257,2e-05,1.90382]
[1779763723868,45.18,76571.48,0.0,0.9825,2e-05,1.90962]
[1779763724876,45.18,76569.95,0.0,0.98247,2e-05,1.91293]
[1779763725883,45.18,76567.58,0.0,0.98241,2e-05,1.91792]
[1779763726890,45.18,76566.38,0.0,0.98239,2e-05,1.92056]
[1779763728904,45.18,76562.91,0.0,0.9823,2e-05,1.92798]
[1779763729911,45.18,76560.72,0.0,0.98225,2e-05,1.9326]
[1779763731925,45.19,76559.44,0.0,0.98222,2e-05,1.9356]
[1779763734946,45.19,76560.76,0.0,0.98224,2e-05,1.93357]
[1779763735953,45.19,76558.31,0.0,0.98219,2e-05,1.93871]
[1779763738974,45.19,76552.1,0.0,0.98204,2e-05,1.95185]
[1779763739980,45.19,76545.78,0.0,0.9819,2e-05,1.96485]
[1779763743003,45.2,76547.24,0.0,0.98193,2e-05,1.96234]
[1779763745018,45.2,76543.58,0.0,0.98184,2e-05,1.97011]
[1779763747032,45.2,76542.15,0.0,0.98181,2e-05,1.97332]
[1779763753074,45.21,76541.95,0.0,0.9818,2e-05,1.97461]
[1779763754082,45.21,76548.5,0.0,0.98194,2e-05,1.96141]
[1779763755089,45.21,76550.48,0.0,0.98198,2e-05,1.95755]
[1779763760124,45.21,76550.49,0.0,0.98197,2e-05,1.95841]
[1779763765159,45.22,76550.55,0.0,0.98197,2e-05,1.95916]
[1779763766166,45.22,76554.23,0.0,0.98204,2e-05,1.95188]
[1779763767173,45.22,76557.14,0.0,0.98211,2e-05,1.94618]
[1779763768180,45.22,76558.56,0.0,0.98214,2e-05,1.94351]
[1779763769187,45.22,76560.22,0.0,0.98217,2e-05,1.94037]
[1779763774224,45.23,76561.61,0.0,0.98222,2e-05,1.93563]
[1779763779259,45.23,76561.79,0.0,0.98221,2e-05,1.93631]
[1779763780266,45.23,76563.36,0.0,0.98224,2e-05,1.93336]
[1779763785301,45.24,76562.94,0.0,0.98222,2e-05,1.93522]
[1779763786308,45.24,76564.34,0.0,0.98225,2e-05,1.93261]
[1779763787315,45.24,76563.28,0.0,0.98222,2e-05,1.93494]
[1779763792349,45.25,76562.57,0.0,0.9822,2e-05,1.93738]
[1779763797385,45.25,76562.82,0.0,0.98219,2e-05,1.93803]
[1779763801413,45.26,76561.64,0.0,0.98216,2e-05,1.94117]
[1779763802420,45.26,76557.53,0.0,0.98206,2e-05,1.94965]
[1779763803428,45.26,76555.75,0.0,0.98202,2e-05,1.95342]
[1779763805441,45.26,76556.79,0.0,0.98204,2e-05,1.95164]
[1779763811483,45.26,76557.25,0.0,0.98204,2e-05,1.95174]
[1779763812490,45.27,76558.45,0.0,0.98207,2e-05,1.94949]
[1779763814504,45.27,76560.92,0.0,0.98212,2e-05,1.94485]
[1779763817528,45.27,76562.17,0.0,0.98214,2e-05,1.94288]
[1779763822563,45.28,76562.13,0.0,0.98213,2e-05,1.94388]
[1779763829613,45.28,76563.97,0.0,0.98215,2e-05,1.94139]
[1779763830620,45.28,76565.57,0.0,0.98219,2e-05,1.93835]
[1779763833642,45.29,76566.95,0.0,0.98224,2e-05,1.93318]
[1779763834648,45.29,76570.14,0.0,0.98231,2e-05,1.92698]
[1779763837669,45.29,76574.58,0.0,0.9824,2e-05,1.91872]
[1779763838676,45.29,76575.82,0.0,0.98242,2e-05,1.91647]
[1779763840690,45.29,76577.69,0.0,0.98246,2e-05,1.91319]
[1779763842704,45.3,76586.69,0.0,0.98264,2e-05,1.89581]
[1779763843711,45.3,76594.54,0.0,0.98281,2e-05,1.88061]
[1779763844718,45.3,76598.45,0.0,0.98289,2e-05,1.87323]
[1779763845725,45.3,76601.64,0.0,0.98295,2e-05,1.86729]
[1779763849753,45.31,76600.04,0.0,0.98291,2e-05,1.87164]
[1779763853781,45.31,76601.06,0.0,0.98292,2e-05,1.87086]
[1779763854863,45.32,76601.69,0.0,0.98293,2e-05,1.86993]
[1779763855795,45.32,76604.3,0.0,0.98298,2e-05,1.86514]
[1779763856802,45.32,76606.03,0.0,0.98301,2e-05,1.86208]
[1779763860830,45.33,76603.15,0.0,0.98294,2e-05,1.86898]
[1779763861837,45.33,76601.23,0.0,0.98289,2e-05,1.87304]
[1779763863244,45.33,76601.23,0.0,0.98289,2e-05,1.87304]
[1779763864858,45.33,76603.55,0.0,0.98293,2e-05,1.86941]
[1779763869893,45.34,76601.02,0.0,0.98286,2e-05,1.87591]
[1779763870899,45.34,76593.13,0.0,0.98269,2e-05,1.8917]
[1779763875935,45.35,76590.7,0.0,0.98262,2e-05,1.89786]
[1779763876942,45.35,76587.81,0.0,0.98256,2e-05,1.90384]
[1779763881977,45.36,76586.85,0.0,0.98252,2e-05,1.90702]
[1779763887012,45.37,76587.33,0.0,0.98252,2e-05,1.90733]
[1779763892047,45.37,76587.44,0.0,0.98254,2e-05,1.90542]
[1779763893929,45.37,76587.44,0.0,0.98254,2e-05,1.90542]
[1779763896048,45.38,76587.76,0.0,0.98253,2e-05,1.90555]
[1779763896158,45.38,76587.76,0.0,0.98253,2e-05,1.90555]
[1779763896210,45.38,76587.76,0.0,0.98253,2e-05,1.90555]
[1779763896230,45.38,76590.52,0.0,0.98259,2e-05,1.90034]
[1779763897082,45.38,76592.04,0.0,0.98262,2e-05,1.8976]
[1779763898089,45.38,76593.45,0.0,0.98265,2e-05,1.89509]
[1779763899096,45.38,76594.79,0.0,0.98267,2e-05,1.89272]
[1779763901110,45.39,76596.06,0.0,0.9827,2e-05,1.89077]
[1779763906145,45.39,76596.47,0.0,0.98269,2e-05,1.89134]
[1779763911180,45.4,76596.86,0.0,0.98268,2e-05,1.89192]
[1779763914200,45.4,76598.49,0.0,0.98271,2e-05,1.88951]
[1779763915208,45.41,76600.42,0.0,0.98275,2e-05,1.88599]
[1779763916215,45.41,76598.76,0.0,0.98271,2e-05,1.88953]
[1779763918229,45.41,76597.44,0.0,0.98268,2e-05,1.89266]
[1779763922256,45.42,76596.1,0.0,0.98264,2e-05,1.89635]
[1779763923986,45.42,76596.91,0.0,0.98265,2e-05,1.89501]
[1779763930313,45.43,76597.34,0.0,0.98264,2e-05,1.89599]
[1779763932744,45.43,76600.92,0.0,0.98271,2e-05,1.88973]
[1779763935348,45.43,76602.42,0.0,0.98273,2e-05,1.88732]
[1779763939376,45.44,76603.8,0.0,0.98275,2e-05,1.88569]
[1779763941390,45.44,76604.72,0.0,0.98277,2e-05,1.88444]
[1779763943404,45.45,76605.96,0.0,0.98279,2e-05,1.88256]
[1779763944634,45.45,76605.96,0.0,0.98279,2e-05,1.88256]
[1779763944684,45.45,76607.72,0.0,0.98282,2e-05,1.87968]
[1779763945418,45.45,76608.95,0.0,0.98284,2e-05,1.87728]
[1779763946471,45.45,76608.95,0.0,0.98284,2e-05,1.87728]
[1779763946562,45.45,76608.99,0.0,0.98284,2e-05,1.87748]
[1779763949446,45.46,76610.08,0.0,0.98285,2e-05,1.87622]
[1779763954481,45.46,76611.2,0.0,0.98289,2e-05,1.87258]
[1779763956495,45.47,76609.43,0.0,0.98284,2e-05,1.87662]
[1779763961530,45.48,76609.52,0.0,0.98283,2e-05,1.87788]
[1779763966565,45.48,76609.83,0.0,0.98282,2e-05,1.87869]
[1779763971600,45.49,76609.84,0.0,0.9828,2e-05,1.88035]
[1779763973614,45.5,76611.05,0.0,0.98282,2e-05,1.87854]
[1779763976635,45.5,76610.04,0.0,0.98279,2e-05,1.88134]
[1779763981670,45.51,76609.97,0.0,0.98278,2e-05,1.88284]
[1779763987712,45.52,76606.31,0.0,0.98268,2e-05,1.89161]
[1779763989726,45.52,76605.21,0.0,0.98265,2e-05,1.89427]
[1779763994761,45.53,76605.77,0.0,0.98265,2e-05,1.89442]
[1779764000803,45.53,76606.11,0.0,0.98264,2e-05,1.89525]
[1779764005838,45.54,76606.21,0.0,0.98263,2e-05,1.8963]
[1779764010873,45.55,76606.29,0.0,0.98262,2e-05,1.89738]
[1779764015909,45.55,76606.27,0.0,0.98263,2e-05,1.89575]
[1779764016916,45.56,76604.44,0.0,0.98259,2e-05,1.8996]
[1779764022958,45.56,76604.36,0.0,0.98257,2e-05,1.90122]
[1779764027993,45.57,76605.75,0.0,0.98259,2e-05,1.8997]
[1779764032021,45.58,76604.73,0.0,0.98256,2e-05,1.90269]
[1779764038063,45.58,76604.77,0.0,0.98254,2e-05,1.90407]
[1779764041084,45.59,76591.64,0.0,0.98225,2e-05,1.93081]
[1779764042091,45.59,76585.99,0.0,0.98213,2e-05,1.94228]
[1779764043098,45.59,76576.31,0.0,0.98191,2e-05,1.96191]
[1779764044104,45.59,76573.32,0.0,0.98184,2e-05,1.96809]
[1779764045629,45.59,76573.32,0.0,0.98184,2e-05,1.96809]
[1779764051154,45.59,76574.28,0.0,0.98186,2e-05,1.9671]
[1779764058203,45.6,76574.76,0.0,0.98186,2e-05,1.9671]
[1779764064245,45.6,76574.49,0.0,0.98184,2e-05,1.9685]
[1779764070287,45.61,76574.41,0.0,0.98183,2e-05,1.96954]
[1779764075323,45.61,76574.86,0.0,0.98186,2e-05,1.96638]
[1779764077337,45.62,76573.76,0.0,0.98183,2e-05,1.9689]
[1779764082372,45.62,76574.64,0.0,0.98184,2e-05,1.96788]
[1779764087407,45.62,76574.33,0.0,0.98183,2e-05,1.96926]
[1779764092442,45.63,76574.19,0.0,0.98181,2e-05,1.97029]
[1779764094455,45.63,76575.7,0.0,0.98185,2e-05,1.96753]
[1779764095928,45.63,76575.7,0.0,0.98185,2e-05,1.96753]
[1779764096041,45.63,76575.7,0.0,0.98185,2e-05,1.96753]
[1779764096029,45.63,76577.34,0.0,0.98188,2e-05,1.96453]
[1779764096469,45.63,76577.34,0.0,0.98188,2e-05,1.96453]
[1779764096137,45.63,76577.34,0.0,0.98188,2e-05,1.96453]
[1779764100498,45.63,76578.76,0.0,0.9819,2e-05,1.96229]
[1779764101505,45.63,76575.77,0.0,0.98183,2e-05,1.96849]
[1779764102512,45.64,76574.14,0.0,0.9818,2e-05,1.97194]
[1779764106539,45.64,76568.31,0.0,0.98166,2e-05,1.98433]
[1779764107547,45.64,76566.27,0.0,0.98161,2e-05,1.9886]
[1779764112582,45.64,76567.04,0.0,0.98163,2e-05,1.98762]
[1779764117616,45.65,76566.82,0.0,0.98161,2e-05,1.98866]
[1779764119631,45.65,76568.81,0.0,0.98166,2e-05,1.98484]
[1779764124666,45.65,76570.94,0.0,0.9817,2e-05,1.98114]
[1779764125636,45.65,76570.94,0.0,0.9817,2e-05,1.98114]
[1779764125672,45.65,76574.41,0.0,0.98177,2e-05,1.97424]
[1779764126719,45.65,76574.41,0.0,0.98177,2e-05,1.97424]
[1779764126771,45.65,76574.41,0.0,0.98177,2e-05,1.97424]
[1779764126820,45.65,76574.86,0.0,0.98178,2e-05,1.9736]
[1779764127687,45.65,76575.94,0.0,0.9818,2e-05,1.97142]
[1779764131021,45.65,76576.08,0.0,0.9818,2e-05,1.97143]
[1779764132722,45.66,76586.4,0.0,0.98205,2e-05,1.9481]
[1779764133729,45.66,76590.36,0.0,0.98214,2e-05,1.94032]
[1779764134736,45.66,76593.43,0.0,0.9822,2e-05,1.93438]
[1779764135743,45.66,76595.04,0.0,0.98224,2e-05,1.93137]
[1779764136750,45.66,76596.01,0.0,0.98225,2e-05,1.92964]
[1779764137757,45.66,76600.11,0.0,0.98234,2e-05,1.92171]
[1779764140778,45.67,76599.2,0.0,0.98231,2e-05,1.92439]
[1779764141785,45.67,76598.27,0.0,0.98229,2e-05,1.92646]
[1779764145813,45.67,76594.33,0.0,0.98219,2e-05,1.93516]
[1779764146820,45.67,76591.68,0.0,0.98213,2e-05,1.94064]
[1779764151855,45.68,76591.17,0.0,0.98211,2e-05,1.9426]
[1779764156890,45.68,76595.53,0.0,0.9822,2e-05,1.9348]
[1779764161925,45.69,76596.48,0.0,0.98221,2e-05,1.93386]
[1779764163939,45.69,76605.69,0.0,0.9824,2e-05,1.91597]
[1779764164946,45.69,76605.81,0.0,0.9824,2e-05,1.91595]
[1779764166960,45.69,76602.4,0.0,0.98233,2e-05,1.92313]
[1779764171994,45.7,76603.41,0.0,0.98234,2e-05,1.92214]
[1779764177032,45.7,76604.02,0.0,0.98234,2e-05,1.92194]
[1779764180053,45.71,76605.7,0.0,0.98237,2e-05,1.91921]
[1779764182066,45.71,76604.05,0.0,0.98233,2e-05,1.92288]
[1779764183074,45.71,76602.58,0.0,0.9823,2e-05,1.92599]
[1779764184081,45.71,76600.53,0.0,0.98225,2e-05,1.93025]
[1779764189117,45.72,76600.19,0.0,0.98223,2e-05,1.93185]
[1779764194152,45.72,76596.54,0.0,0.98217,2e-05,1.93707]
[1779764195159,45.72,76595.14,0.0,0.98214,2e-05,1.94003]
[1779764200194,45.73,76593.96,0.0,0.9821,2e-05,1.94324]
[1779764205230,45.73,76594.31,0.0,0.9821,2e-05,1.94335]
[1779764206481,45.73,76593.28,0.0,0.98208,2e-05,1.94558]
[1779764207243,45.73,76592.15,0.0,0.98205,2e-05,1.948]
[1779764208251,45.73,76590.9,0.0,0.98202,2e-05,1.95066]
[1779764213286,45.74,76591.37,0.0,0.98202,2e-05,1.95049]
[1779764217313,45.74,76592.46,0.0,0.98204,2e-05,1.94893]
[1779764221342,45.75,76585.46,0.0,0.98188,2e-05,1.9636]
[1779764222349,45.75,76581.08,0.0,0.98178,2e-05,1.97256]
[1779764225369,45.75,76579.63,0.0,0.98174,2e-05,1.97583]
[1779764230405,45.75,76580.29,0.0,0.98175,2e-05,1.97506]
[1779764234776,45.75,76579.75,0.0,0.98174,2e-05,1.97638]
[1779764234820,45.75,76577.08,0.0,0.98168,2e-05,1.98201]
[1779764235440,45.75,76568.63,0.0,0.98149,2e-05,1.99929]
[1779764236447,45.75,76564.79,0.0,0.9814,2e-05,2.00721]
[1779764239630,45.76,76563.16,0.0,0.98136,2e-05,2.01073]
[1779764241482,45.76,76564.24,0.0,0.98138,2e-05,2.00862]
[1779764248532,45.76,76562.64,0.0,0.98134,2e-05,2.01226]
[1779764254574,45.76,76562.34,0.0,0.98136,2e-05,2.01008]
[1779764255581,45.76,76552.08,0.0,0.98113,2e-05,2.03124]
[1779764256588,45.76,76546.77,0.0,0.98101,2e-05,2.04224]
[1779764261623,45.76,76545.74,0.0,0.98098,2e-05,2.04432]
[1779764266999,45.76,76545.76,0.0,0.98098,2e-05,2.04424]
[1779764276269,45.76,76545.92,0.0,0.98099,2e-05,2.04386]
[1779764276739,45.76,76545.92,0.0,0.98099,2e-05,2.04386]
[1779764280246,45.76,76546.31,0.0,0.981,2e-05,2.04298]
[1779764280254,45.76,76546.31,0.0,0.981,2e-05,2.04298]
[1779764280478,45.76,76547.19,0.0,0.98102,2e-05,2.04115]
[1779764280740,45.76,76547.19,0.0,0.98102,2e-05,2.04115]
[1779764280756,45.76,76551.29,0.0,0.98111,2e-05,2.03266]
[1779764282771,45.76,76552.28,0.0,0.98113,2e-05,2.03062]
[1779764285741,45.76,76552.61,0.0,0.98114,2e-05,2.02997]
[1779764285788,45.76,76552.61,0.0,0.98114,2e-05,2.02997]
[1779764285836,45.76,76552.61,0.0,0.98114,2e-05,2.02997]
[1779764285888,45.76,76552.61,0.0,0.98114,2e-05,2.02997]
[1779764285971,45.76,76552.61,0.0,0.98114,2e-05,2.02997]
[1779764286042,45.76,76549.85,0.0,0.98108,2e-05,2.0357]
[1779764289820,45.76,76551.29,0.0,0.98111,2e-05,2.03274]
[1779764296321,45.76,76551.21,0.0,0.98111,2e-05,2.03292]
[1779764301442,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301471,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301494,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301573,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301635,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301725,45.76,76551.03,0.0,0.9811,2e-05,2.03337]
[1779764301904,45.76,76551.97,0.0,0.98112,2e-05,2.03144]
[1779764302912,45.76,76550.34,0.0,0.98109,2e-05,2.03481]
[1779764304926,45.76,76551.32,0.0,0.98111,2e-05,2.0328]
[1779764305933,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306376,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306450,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306471,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306498,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306549,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306720,45.76,76550.23,0.0,0.98108,2e-05,2.03506]
[1779764306940,45.76,76551.38,0.0,0.98111,2e-05,2.03269]
[1779764311975,45.76,76550.85,0.0,0.98113,2e-05,2.03074]
[1779764317010,45.76,76551.19,0.0,0.98113,2e-05,2.03008]
[1779764317983,45.76,76551.19,0.0,0.98113,2e-05,2.03008]
[1779764318035,45.76,76551.19,0.0,0.98113,2e-05,2.03008]
[1779764318221,45.76,76551.19,0.0,0.98113,2e-05,2.03008]
[1779764324061,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764325266,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764325319,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764325384,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764325459,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764325471,45.76,76551.37,0.0,0.98114,2e-05,2.02978]
[1779764333164,45.76,76551.4,0.0,0.98114,2e-05,2.02974]
[1779764338414,45.76,76551.87,0.0,0.98115,2e-05,2.0289]
[1779764338466,45.76,76551.87,0.0,0.98115,2e-05,2.0289]
[1779764338475,45.76,76551.87,0.0,0.98115,2e-05,2.0289]
[1779764338725,45.76,76551.87,0.0,0.98115,2e-05,2.0289]
[1779764345438,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764345475,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764345489,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764345640,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764345692,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764345721,45.76,76551.32,0.0,0.98113,2e-05,2.03009]
[1779764351251,45.76,76552.35,0.0,0.98116,2e-05,2.02805]
[1779764352308,45.76,76552.35,0.0,0.98116,2e-05,2.02805]
[1779764352321,45.76,76552.35,0.0,0.98116,2e-05,2.02805]
[1779764352359,45.76,76551.8,0.0,0.98114,2e-05,2.0292]
[1779764352472,45.76,76551.8,0.0,0.98114,2e-05,2.0292]
[1779764353264,45.76,76552.82,0.0,0.98117,2e-05,2.02711]
[1779764354272,45.76,76551.8,0.0,0.98114,2e-05,2.02923]
[1779764357915,45.76,76551.99,0.0,0.98115,2e-05,2.02887]
[1779764357925,45.76,76551.99,0.0,0.98115,2e-05,2.02887]
[1779764357967,45.76,76551.99,0.0,0.98115,2e-05,2.02887]
[1779764357975,45.76,76551.99,0.0,0.98115,2e-05,2.02887]
[1779764364342,45.76,76551.63,0.0,0.98114,2e-05,2.0297]
[1779764366444,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764366473,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764366496,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764366554,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764366560,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764366726,45.76,76551.46,0.0,0.98113,2e-05,2.03006]
[1779764369377,45.76,76554.39,0.0,0.9812,2e-05,2.02407]
[1779764370384,45.76,76555.35,0.0,0.98122,2e-05,2.02211]
[1779764371711,45.76,76555.35,0.0,0.98122,2e-05,2.02211]
[1779764371725,45.76,76555.35,0.0,0.98122,2e-05,2.02211]
[1779764371767,45.76,76555.35,0.0,0.98122,2e-05,2.02211]
[1779764371975,45.76,76555.35,0.0,0.98122,2e-05,2.02211]
[1779764372007,45.76,76559.7,0.0,0.98135,2e-05,2.01018]
[1779764373405,45.76,76560.65,0.0,0.98137,2e-05,2.00828]
[1779764375419,45.76,76563.12,0.0,0.98142,2e-05,2.00332]
[1779764376426,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764377801,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764377853,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764377865,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764377975,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764377983,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764378035,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764378226,45.76,76561.77,0.0,0.98139,2e-05,2.00614]
[1779764380454,45.77,76559.73,0.0,0.98134,2e-05,2.01053]
[1779764385278,45.77,76559.49,0.0,0.98134,2e-05,2.01116]
[1779764385318,45.77,76559.49,0.0,0.98134,2e-05,2.01116]
[1779764385349,45.77,76559.49,0.0,0.98134,2e-05,2.01116]
[1779764385446,45.77,76559.6,0.0,0.98134,2e-05,2.01103]
[1779764385471,45.77,76559.6,0.0,0.98134,2e-05,2.01103]
[1779764385489,45.77,76562.42,0.0,0.9814,2e-05,2.00525]
[1779764387503,45.77,76566.08,0.0,0.98148,2e-05,1.99789]
[1779764388510,45.77,76567.83,0.0,0.98152,2e-05,1.9944]
[1779764389955,45.77,76567.83,0.0,0.98152,2e-05,1.9944]
[1779764390396,45.77,76568.63,0.0,0.98154,2e-05,1.99285]
[1779764390520,45.77,76568.63,0.0,0.98154,2e-05,1.99285]
[1779764390723,45.77,76568.63,0.0,0.98154,2e-05,1.99285]
[1779764390790,45.77,76575.47,0.0,0.98169,2e-05,1.97904]
[1779764392234,45.77,76575.47,0.0,0.98169,2e-05,1.97904]
[1779764392335,45.77,76577.46,0.0,0.98173,2e-05,1.97523]
[1779764392542,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393469,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393582,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393592,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393727,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393817,45.77,76576.53,0.0,0.98171,2e-05,1.97711]
[1779764393819,45.77,76580.5,0.0,0.9818,2e-05,1.96919]
[1779764394725,45.77,76580.5,0.0,0.9818,2e-05,1.96919]
[1779764395234,45.77,76580.5,0.0,0.9818,2e-05,1.96919]
[1779764395329,45.77,76580.5,0.0,0.9818,2e-05,1.96919]
[1779764395278,45.77,76581.89,0.0,0.98183,2e-05,1.96663]
[1779764395384,45.77,76581.89,0.0,0.98183,2e-05,1.96663]
[1779764395418,45.77,76581.89,0.0,0.98183,2e-05,1.96663]
[1779764396570,45.77,76588.23,0.0,0.98196,2e-05,1.95401]
[1779764400598,45.78,76589.18,0.0,0.98198,2e-05,1.95268]
[1779764401608,45.78,76586.54,0.0,0.98192,2e-05,1.95812]
[1779764402616,45.78,76577.74,0.0,0.98172,2e-05,1.97599]
[1779764403622,45.78,76575.9,0.0,0.98168,2e-05,1.97982]
[1779764405029,45.78,76575.9,0.0,0.98168,2e-05,1.97982]
[1779764405070,45.78,76575.9,0.0,0.98168,2e-05,1.97982]
[1779764405106,45.78,76575.9,0.0,0.98168,2e-05,1.97982]
[1779764405221,45.78,76575.9,0.0,0.98168,2e-05,1.97982]
[1779764405421,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405474,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405608,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405722,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405824,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405836,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764405985,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764406019,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764406158,45.78,76575.64,0.0,0.98167,2e-05,1.98054]
[1779764408729,45.78,76575.06,0.0,0.98166,2e-05,1.9819]
[1779764408888,45.78,76575.06,0.0,0.98166,2e-05,1.9819]
[1779764408915,45.78,76575.06,0.0,0.98166,2e-05,1.9819]
[1779764408964,45.78,76573.98,0.0,0.98163,2e-05,1.98419]
[1779764411326,45.78,76573.04,0.0,0.98161,2e-05,1.98618]
[1779764411424,45.78,76572.8,0.0,0.98161,2e-05,1.98675]
[1779764411470,45.78,76572.8,0.0,0.98161,2e-05,1.98675]
[1779764411584,45.78,76572.8,0.0,0.98161,2e-05,1.98675]
[1779764411675,45.78,76572.8,0.0,0.98161,2e-05,1.98675]
[1779764414724,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764414903,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764414951,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764414969,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764415059,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764415300,45.78,76573.57,0.0,0.98162,2e-05,1.98544]
[1779764415650,45.78,76572.83,0.0,0.9816,2e-05,1.9871]
[1779764415722,45.78,76572.83,0.0,0.9816,2e-05,1.9871]
[1779764415747,45.78,76572.83,0.0,0.9816,2e-05,1.9871]
[1779764416000,45.78,76572.83,0.0,0.9816,2e-05,1.9871]
[1779764418517,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764418619,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764418720,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764418829,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764418866,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764418976,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764419185,45.78,76573.35,0.0,0.98161,2e-05,1.98613]
[1779764419734,45.78,76575.32,0.0,0.98165,2e-05,1.98239]
[1779764421030,45.78,76575.32,0.0,0.98165,2e-05,1.98239]
[1779764422754,45.79,76576.52,0.0,0.98168,2e-05,1.98024]
[1779764425831,45.79,76576.76,0.0,0.98168,2e-05,1.97986]
[1779764427791,45.79,76577.81,0.0,0.9817,2e-05,1.97814]
[1779764432825,45.79,76577.8,0.0,0.98172,2e-05,1.97567]
[1779764433832,45.79,76576.56,0.0,0.98169,2e-05,1.97829]
[1779764434839,45.79,76571.32,0.0,0.98157,2e-05,1.98903]
[1779764439876,45.8,76571.7,0.0,0.98158,2e-05,1.98871]
[1779764444028,45.8,76571.8,0.0,0.98158,2e-05,1.98879]
[1779764444911,45.8,76565.77,0.0,0.98144,2e-05,2.00126]
[1779764447932,45.8,76567.24,0.0,0.98147,2e-05,1.99847]
[1779764448939,45.8,76568.98,0.0,0.98151,2e-05,1.99499]
[1779764453974,45.8,76569.5,0.0,0.98152,2e-05,1.99432]
[1779764459009,45.8,76569.78,0.0,0.98152,2e-05,1.99417]
[1779764462034,45.81,76567.99,0.0,0.98147,2e-05,1.99808]
[1779764463041,45.81,76561.27,0.0,0.98132,2e-05,2.0119]
[1779764465055,45.81,76559.76,0.0,0.98129,2e-05,2.01514]
[1779764468076,45.81,76557.66,0.0,0.98124,2e-05,2.0196]
[1779764469083,45.81,76554.43,0.0,0.98116,2e-05,2.02629]
[1779764472111,45.81,76552.92,0.0,0.98113,2e-05,2.02949]
[1779764473116,45.81,76548.36,0.0,0.98102,2e-05,2.03895]
[1779764478151,45.81,76547.49,0.0,0.981,2e-05,2.04078]
[1779764481544,45.81,76547.49,0.0,0.981,2e-05,2.04078]
[1779764486208,45.81,76545.95,0.0,0.98097,2e-05,2.04394]
[1779764491246,45.81,76546.17,0.0,0.981,2e-05,2.04036]
[1779764493260,45.81,76554.91,0.0,0.9812,2e-05,2.0223]
[1779764494267,45.81,76563.34,0.0,0.98139,2e-05,2.00503]
[1779764495275,45.81,76570.95,0.0,0.98156,2e-05,1.98957]
[1779764496282,45.81,76576.89,0.0,0.98169,2e-05,1.9776]
[1779764502324,45.81,76576.04,0.0,0.98167,2e-05,1.97992]
[1779764505012,45.81,76575.46,0.0,0.98165,2e-05,1.98129]
[1779764506500,45.81,76576.56,0.0,0.98168,2e-05,1.97926]
[1779764515415,45.82,76576.74,0.0,0.98167,2e-05,1.9798]
[1779764516422,45.82,76577.75,0.0,0.98169,2e-05,1.97786]
[1779764517429,45.82,76576.8,0.0,0.98167,2e-05,1.97989]
[1779764520450,45.82,76577.92,0.0,0.98169,2e-05,1.97793]
[1779764522466,45.82,76581.58,0.0,0.98177,2e-05,1.97076]
[1779764523474,45.82,76584.55,0.0,0.98183,2e-05,1.96489]
[1779764524480,45.82,76588.37,0.0,0.98192,2e-05,1.95735]
[1779764525487,45.83,76587.26,0.0,0.98189,2e-05,1.95972]
[1779764530522,45.83,76587.11,0.0,0.98188,2e-05,1.9607]
[1779764533542,45.83,76584.68,0.0,0.98182,2e-05,1.96599]
[1779764535557,45.83,76583.57,0.0,0.98179,2e-05,1.96847]
[1779764540592,45.84,76583.93,0.0,0.9818,2e-05,1.96835]
[1779764542606,45.84,76579.41,0.0,0.98169,2e-05,1.97771]
[1779764543613,45.84,76577.65,0.0,0.98165,2e-05,1.98138]
[1779764544620,45.84,76576.33,0.0,0.98162,2e-05,1.98415]
[1779764546634,45.84,76573.38,0.0,0.98155,2e-05,1.99033]
[1779764547641,45.84,76571.81,0.0,0.98152,2e-05,1.9936]
[1779764551669,45.84,76573.14,0.0,0.98157,2e-05,1.98817]
[1779764552676,45.84,76574.5,0.0,0.9816,2e-05,1.9855]
[1779764554690,45.84,76577.42,0.0,0.98166,2e-05,1.97977]
[1779764555697,45.84,76581.06,0.0,0.98174,2e-05,1.97252]
[1779764557711,45.84,76576.22,0.0,0.98163,2e-05,1.98254]
[1779764559725,45.85,76577.26,0.0,0.98165,2e-05,1.98062]
[1779764560732,45.85,76579.93,0.0,0.98171,2e-05,1.97532]
[1779764562746,45.85,76578.61,0.0,0.98168,2e-05,1.97821]
[1779764564766,45.85,76574.93,0.0,0.9816,2e-05,1.98586]
[1779764567781,45.85,76576.87,0.0,0.98164,2e-05,1.98219]
[1779764568788,45.85,76578.0,0.0,0.98166,2e-05,1.97999]
[1779764573826,45.85,76577.48,0.0,0.98165,2e-05,1.98149]
[1779764575840,45.85,76576.18,0.0,0.98161,2e-05,1.9843]
[1779764580882,45.86,76575.82,0.0,0.9816,2e-05,1.98546]
[1779764581890,45.86,76572.49,0.0,0.98153,2e-05,1.9923]
[1779764582897,45.86,76570.18,0.0,0.98147,2e-05,1.99708]
[1779764585918,45.86,76571.86,0.0,0.98151,2e-05,1.99385]
[1779764588938,45.86,76572.85,0.0,0.98153,2e-05,1.99206]
[1779764593974,45.86,76571.66,0.0,0.9815,2e-05,1.99487]
[1779764595995,45.86,76572.67,0.0,0.98152,2e-05,1.99297]
[1779764597002,45.86,76558.67,0.0,0.9812,2e-05,2.02167]
[1779764598009,45.86,76552.92,0.0,0.98107,2e-05,2.03355]
[1779764603046,45.86,76552.95,0.0,0.98107,2e-05,2.03352]
[1779764606685,45.86,76553.71,0.0,0.98109,2e-05,2.03199]
[1779764607475,45.86,76555.2,0.0,0.98112,2e-05,2.02894]
[1779764609088,45.86,76557.52,0.0,0.98117,2e-05,2.02418]
[1779764614124,45.86,76557.93,0.0,0.98121,2e-05,2.02042]
[1779764616138,45.86,76555.57,0.0,0.98115,2e-05,2.02534]
[1779764618152,45.86,76554.53,0.0,0.98113,2e-05,2.02753]
[1779764623187,45.86,76550.8,0.0,0.98104,2e-05,2.03533]
[1779764626210,45.86,76549.74,0.0,0.98102,2e-05,2.03755]
[1779764628221,45.86,76548.49,0.0,0.98099,2e-05,2.04015]
[1779764631243,45.86,76541.84,0.0,0.98084,2e-05,2.05396]
[1779764632250,45.86,76537.93,0.0,0.98075,2e-05,2.06211]
[1779764634264,45.86,76537.96,0.0,0.98075,2e-05,2.06198]
[1779764640306,45.86,76538.08,0.0,0.98075,2e-05,2.06145]
[1779764642320,45.86,76539.46,0.0,0.98079,2e-05,2.0585]
[1779764647355,45.86,76539.68,0.0,0.98079,2e-05,2.05787]
[1779764653398,45.86,76539.21,0.0,0.98078,2e-05,2.05866]
[1779764658433,45.86,76539.09,0.0,0.98078,2e-05,2.05874]
[1779764659440,45.86,76543.46,0.0,0.98088,2e-05,2.04961]
[1779764660447,45.86,76547.4,0.0,0.98098,2e-05,2.04141]
[1779764664475,45.86,76550.97,0.0,0.98106,2e-05,2.03401]
[1779764665482,45.86,76543.38,0.0,0.98088,2e-05,2.04975]
[1779764666490,45.86,76540.73,0.0,0.98082,2e-05,2.05525]
[1779764668504,45.86,76542.45,0.0,0.98086,2e-05,2.05161]
[1779764674546,45.86,76538.84,0.0,0.98081,2e-05,2.05592]
[1779764676560,45.86,76537.41,0.0,0.98078,2e-05,2.05884]
[1779764681597,45.86,76535.82,0.0,0.98074,2e-05,2.062]
[1779764686632,45.86,76536.55,0.0,0.98076,2e-05,2.06029]
[1779764691667,45.86,76535.4,0.0,0.98073,2e-05,2.06252]
[1779764696702,45.85,76536.09,0.0,0.98075,2e-05,2.06091]
[1779764701739,45.85,76536.83,0.0,0.98077,2e-05,2.05921]
[1779764703751,45.85,76542.22,0.0,0.9809,2e-05,2.04792]
[1779764704758,45.85,76544.65,0.0,0.98095,2e-05,2.04287]
[1779764708787,45.85,76543.56,0.0,0.98093,2e-05,2.04513]
[1779764714143,45.85,76544.35,0.0,0.98095,2e-05,2.04346]
[1779764718856,45.85,76546.32,0.0,0.98099,2e-05,2.03936]
[1779764719864,45.85,76551.72,0.0,0.98112,2e-05,2.0282]
[1779764720870,45.85,76559.91,0.0,0.9813,2e-05,2.01138]
[1779764721877,45.85,76561.62,0.0,0.98134,2e-05,2.00792]
[1779764722884,45.85,76564.36,0.0,0.9814,2e-05,2.00237]
[1779764723891,45.85,76561.24,0.0,0.98133,2e-05,2.00881]
[1779764729933,45.86,76561.59,0.0,0.98133,2e-05,2.00839]
[1779764733961,45.87,76558.8,0.0,0.98127,2e-05,2.01371]
[1779764734969,45.87,76551.8,0.0,0.9811,2e-05,2.02897]
[1779764735978,45.92,76549.66,0.0,0.98096,2e-05,2.04168]
[1779764737571,46.0,76548.53,0.0,0.98076,2e-05,2.05996]
[1779764741013,46.12,76549.74,0.0,0.98054,2e-05,2.08018]
[1779764742020,46.16,76548.59,0.0,0.98043,2e-05,2.08993]
[1779764743028,46.2,76549.97,0.0,0.98038,2e-05,2.09419]
[1779764745043,46.27,76552.27,0.0,0.98028,2e-05,2.10333]
[1779764746050,46.31,76553.74,0.0,0.98024,2e-05,2.10712]
[1779764748064,46.38,76552.69,0.0,0.98007,2e-05,2.12276]
[1779764755113,46.55,76552.63,0.0,0.97971,2e-05,2.15532]
[1779764756120,46.55,76551.16,0.0,0.97967,2e-05,2.15904]
[1779764758134,46.56,76549.98,0.0,0.97962,2e-05,2.16272]
[1779764761155,46.57,76546.27,0.0,0.97952,2e-05,2.17238]
[1779764762162,46.57,76543.02,0.0,0.97943,2e-05,2.1799]
[1779764767197,46.58,76542.2,0.0,0.97938,2e-05,2.1844]
[1779764768205,46.59,76539.69,0.0,0.97931,2e-05,2.19034]
[1779764769212,46.59,76537.72,0.0,0.97926,2e-05,2.19512]
[1779764775255,46.61,76537.37,0.0,0.97922,2e-05,2.19903]
[1779764779283,46.62,76535.49,0.0,0.97915,2e-05,2.20517]
[1779764780290,46.62,76531.97,0.0,0.97905,2e-05,2.21331]
[1779764784318,46.63,76537.8,0.0,0.97918,2e-05,2.2027]
[1779764785325,46.63,76539.04,0.0,0.9792,2e-05,2.20052]
[1779764786332,46.63,76540.26,0.0,0.97922,2e-05,2.1984]
[1779764790360,46.64,76538.18,0.0,0.97917,2e-05,2.20329]
[1779764796402,46.63,76538.13,0.0,0.97922,2e-05,2.19823]
[1779764801437,46.62,76538.04,0.0,0.97923,2e-05,2.19683]
[1779764805465,46.61,76534.98,0.0,0.97918,2e-05,2.20188]
[1779764806472,46.61,76533.55,0.0,0.97914,2e-05,2.20464]
[1779764807479,46.61,76531.98,0.0,0.97911,2e-05,2.20771]
[1779764812514,46.58,76527.27,0.0,0.97905,2e-05,2.21329]
[1779764813521,46.59,76524.89,0.0,0.97898,2e-05,2.21897]
[1779764815535,46.59,76523.16,0.0,0.97893,2e-05,2.22373]
[1779764820570,46.59,76523.07,0.0,0.97894,2e-05,2.22296]
[1779764822584,46.58,76521.75,0.0,0.97891,2e-05,2.22511]
[1779764829633,46.57,76522.45,0.0,0.97896,2e-05,2.22107]
[1779764832654,46.56,76517.26,0.0,0.97884,2e-05,2.23132]
[1779764833661,46.56,76515.76,0.0,0.97881,2e-05,2.23423]
[1779764838700,46.55,76517.02,0.0,0.97886,2e-05,2.22959]
[1779764842728,46.54,76518.27,0.0,0.97891,2e-05,2.22541]
[1779764848769,46.53,76517.36,0.0,0.97891,2e-05,2.22527]
[1779764853806,46.52,76521.2,0.0,0.97905,2e-05,2.21193]
[1779764854813,46.52,76530.05,0.0,0.97927,2e-05,2.19243]
[1779764855820,46.52,76536.18,0.0,0.97943,2e-05,2.17894]
[1779764856826,46.52,76539.18,0.0,0.9795,2e-05,2.17223]
[1779764857834,46.52,76547.45,0.0,0.9797,2e-05,2.1543]
[1779764858841,46.52,76549.01,0.0,0.97974,2e-05,2.15075]
[1779764863876,46.51,76548.49,0.0,0.97974,2e-05,2.15073]
[1779764868911,46.51,76549.13,0.0,0.97977,2e-05,2.14825]
[1779764871932,46.5,76552.33,0.0,0.97985,2e-05,2.14079]
[1779764874953,46.5,76560.28,0.0,0.98005,2e-05,2.12337]
[1779764875960,46.5,76561.7,0.0,0.98009,2e-05,2.1202]
[1779764880998,46.49,76556.15,0.0,0.97996,2e-05,2.13102]
[1779764882003,46.49,76557.16,0.0,0.97999,2e-05,2.12869]
[1779764884017,46.49,76556.04,0.0,0.97997,2e-05,2.13066]
[1779764889056,46.49,76557.65,0.0,0.98002,2e-05,2.12627]
[1779764894091,46.48,76557.05,0.0,0.98001,2e-05,2.12655]
[1779764899126,46.48,76557.44,0.0,0.98003,2e-05,2.12472]
[1779764906175,46.47,76557.29,0.0,0.98005,2e-05,2.12365]
[1779764911210,46.46,76557.68,0.0,0.98009,2e-05,2.11868]
[1779764918259,46.46,76557.91,0.0,0.98011,2e-05,2.11687]
[1779764923294,46.45,76559.64,0.0,0.98017,2e-05,2.11231]
[1779764928329,46.45,76558.36,0.0,0.98015,2e-05,2.11411]
[1779764929719,46.45,76558.36,0.0,0.98015,2e-05,2.11411]
[1779764930004,46.44,76558.39,0.0,0.98015,2e-05,2.11368]
[1779764930042,46.44,76558.39,0.0,0.98015,2e-05,2.11368]
[1779764930222,46.44,76558.39,0.0,0.98015,2e-05,2.11368]
[1779764930342,46.44,76558.66,0.0,0.98016,2e-05,2.11311]
[1779764932357,46.44,76557.41,0.0,0.98013,2e-05,2.11538]
[1779764934371,46.44,76555.99,0.0,0.9801,2e-05,2.118]
[1779764939406,46.44,76555.74,0.0,0.98011,2e-05,2.11759]
[1779764944441,46.43,76555.47,0.0,0.98011,2e-05,2.11723]
[1779764946805,46.43,76555.54,0.0,0.98011,2e-05,2.11689]
[1779764946813,46.43,76541.52,0.0,0.97978,2e-05,2.1462]
[1779764947463,46.43,76533.25,0.0,0.97959,2e-05,2.16386]
[1779764948470,46.43,76532.57,0.0,0.97957,2e-05,2.16508]
[1779764949477,46.42,76532.4,0.0,0.97957,2e-05,2.16518]
[1779764950484,46.42,76530.63,0.0,0.97953,2e-05,2.1687]
[1779764951491,46.42,76528.81,0.0,0.97949,2e-05,2.17234]
[1779764953505,46.42,76527.62,0.0,0.97947,2e-05,2.17434]
[1779764955519,46.42,76524.46,0.0,0.9794,2e-05,2.18058]
[1779764957533,46.41,76522.84,0.0,0.97936,2e-05,2.18349]
[1779764961561,46.41,76521.22,0.0,0.97934,2e-05,2.1858]
[1779764964808,46.4,76520.62,0.0,0.97933,2e-05,2.1865]
[1779764964847,46.4,76521.89,0.0,0.97937,2e-05,2.18315]
[1779764965468,46.4,76521.89,0.0,0.97937,2e-05,2.18315]
[1779764965589,46.4,76524.44,0.0,0.97943,2e-05,2.17765]
[1779764966596,46.4,76527.17,0.0,0.9795,2e-05,2.17149]
[1779764971631,46.39,76527.37,0.0,0.97955,2e-05,2.16619]
[1779764976666,46.38,76527.01,0.0,0.97956,2e-05,2.16564]
[1779764981265,46.38,76526.55,0.0,0.97955,2e-05,2.16582]
[1779764981459,46.38,76526.55,0.0,0.97955,2e-05,2.16582]
[1779764981701,46.38,76529.85,0.0,0.97964,2e-05,2.15822]
[1779764982708,46.38,76531.76,0.0,0.97969,2e-05,2.15388]
[1779764987743,46.37,76531.89,0.0,0.97971,2e-05,2.15239]
[1779764990764,46.37,76533.22,0.0,0.97975,2e-05,2.14881]
[1779764991771,46.36,76531.97,0.0,0.97972,2e-05,2.15124]
[1779764996806,46.36,76533.07,0.0,0.97976,2e-05,2.14767]
[1779765000838,46.35,76531.94,0.0,0.97974,2e-05,2.14912]
[1779765001845,46.35,76530.69,0.0,0.97971,2e-05,2.15155]
[1779765006880,46.35,76530.73,0.0,0.97973,2e-05,2.15023]
[1779765010908,46.34,76533.78,0.0,0.97981,2e-05,2.14274]
[1779765016950,46.33,76534.44,0.0,0.97984,2e-05,2.13996]
[1779765018411,46.33,76535.34,0.0,0.97987,2e-05,2.13781]
[1779765019971,46.33,76536.99,0.0,0.97991,2e-05,2.13386]
[1779765022992,46.33,76538.84,0.0,0.97996,2e-05,2.12928]
[1779765023999,46.32,76539.93,0.0,0.97999,2e-05,2.12676]
[1779765028027,46.32,76543.98,0.0,0.9801,2e-05,2.11738]
[1779765029034,46.32,76546.66,0.0,0.98016,2e-05,2.11154]
[1779765031048,46.32,76547.98,0.0,0.98023,2e-05,2.10525]
[1779765037090,46.31,76548.66,0.0,0.98025,2e-05,2.10284]
[1779765042125,46.31,76548.02,0.0,0.98025,2e-05,2.10339]
[1779765043132,46.31,76542.68,0.0,0.98012,2e-05,2.11448]
[1779765044138,46.31,76541.66,0.0,0.9801,2e-05,2.11646]
[1779765046153,46.3,76546.42,0.0,0.98022,2e-05,2.10606]
[1779765048167,46.3,76548.62,0.0,0.98027,2e-05,2.10111]
[1779765049178,46.3,76552.65,0.0,0.98037,2e-05,2.09251]
[1779765054209,46.3,76552.95,0.0,0.98038,2e-05,2.0912]
[1779765059244,46.3,76552.33,0.0,0.98038,2e-05,2.09183]
[1779765061258,46.29,76558.05,0.0,0.98051,2e-05,2.0796]
[1779765062265,46.29,76560.33,0.0,0.98057,2e-05,2.07474]
[1779765063272,46.29,76562.42,0.0,0.98062,2e-05,2.07028]
[1779765066293,46.29,76564.73,0.0,0.98067,2e-05,2.06519]
[1779765067300,46.29,76566.36,0.0,0.98071,2e-05,2.06172]
[1779765068133,46.29,76566.36,0.0,0.98071,2e-05,2.06172]
[1779765068307,46.29,76576.86,0.0,0.98096,2e-05,2.03997]
[1779765069314,46.29,76578.28,0.0,0.98099,2e-05,2.037]
[1779765071392,46.29,76578.79,0.0,0.981,2e-05,2.03591]
[1779765071477,46.29,76574.35,0.0,0.9809,2e-05,2.04499]
[1779765072335,46.29,76572.39,0.0,0.98085,2e-05,2.04897]
[1779765073342,46.29,76573.32,0.0,0.98088,2e-05,2.04699]
[1779765078232,46.29,76574.13,0.0,0.9809,2e-05,2.04508]
[1779765079467,46.29,76574.39,0.0,0.9809,2e-05,2.04449]
[1779765079518,46.29,76574.39,0.0,0.9809,2e-05,2.04449]
[1779765079620,46.29,76574.42,0.0,0.98091,2e-05,2.04437]
[1779765082496,46.29,76574.29,0.0,0.9809,2e-05,2.04458]
[1779765084419,46.29,76577.67,0.0,0.98098,2e-05,2.03743]
[1779765085519,46.29,76577.67,0.0,0.98098,2e-05,2.03743]
[1779765086433,46.28,76566.33,0.0,0.98072,2e-05,2.06073]
[1779765087440,46.28,76560.89,0.0,0.9806,2e-05,2.07194]
[1779765092477,46.28,76560.76,0.0,0.98063,2e-05,2.0686]
[1779765093879,46.28,76560.76,0.0,0.98063,2e-05,2.0686]
[1779765094248,46.28,76560.69,0.0,0.98063,2e-05,2.06856]
[1779765094738,46.28,76560.69,0.0,0.98063,2e-05,2.06856]
[1779765094840,46.28,76566.74,0.0,0.98077,2e-05,2.05595]
[1779765095498,46.28,76569.26,0.0,0.98083,2e-05,2.05074]
[1779765098985,46.28,76569.44,0.0,0.98083,2e-05,2.05031]
[1779765099526,46.28,76571.88,0.0,0.98089,2e-05,2.04509]
[1779765101539,46.28,76570.55,0.0,0.98086,2e-05,2.04771]
[1779765102547,46.28,76569.13,0.0,0.98083,2e-05,2.05058]
[1779765107582,46.28,76568.97,0.0,0.98083,2e-05,2.05056]
[1779765112617,46.27,76569.43,0.0,0.98084,2e-05,2.04925]
[1779765118659,46.27,76569.27,0.0,0.98085,2e-05,2.04915]
[1779765123694,46.27,76568.87,0.0,0.98084,2e-05,2.0496]
[1779765128729,46.27,76568.66,0.0,0.98084,2e-05,2.04964]
[1779765131750,46.27,76574.2,0.0,0.98097,2e-05,2.038]
[1779765132757,46.27,76575.62,0.0,0.981,2e-05,2.03501]
[1779765135778,46.27,76573.58,0.0,0.98096,2e-05,2.03905]
[1779765136785,46.27,76566.39,0.0,0.98079,2e-05,2.05382]
[1779765138800,46.26,76565.48,0.0,0.98077,2e-05,2.05548]
[1779765139807,46.26,76563.53,0.0,0.98073,2e-05,2.05952]
[1779765140814,46.26,76560.18,0.0,0.98065,2e-05,2.0663]
[1779765145850,46.26,76561.36,0.0,0.98069,2e-05,2.06335]
[1779765151893,46.26,76559.28,0.0,0.98067,2e-05,2.06397]
[1779765152900,46.26,76557.02,0.0,0.98062,2e-05,2.06857]
[1779765153912,46.26,76555.5,0.0,0.98059,2e-05,2.07173]
[1779765154917,46.26,76553.84,0.0,0.98055,2e-05,2.07497]
[1779765158945,46.25,76555.88,0.0,0.9806,2e-05,2.07027]
[1779765163980,46.25,76554.24,0.0,0.98057,2e-05,2.07315]
[1779765170028,46.25,76555.45,0.0,0.98061,2e-05,2.06996]
[1779765171035,46.25,76553.05,0.0,0.98055,2e-05,2.07485]
[1779765172047,46.25,76551.17,0.0,0.98051,2e-05,2.07865]
[1779765177081,46.24,76550.18,0.0,0.98049,2e-05,2.08011]
[1779765178641,46.24,76550.17,0.0,0.98049,2e-05,2.08001]
[1779765181110,46.24,76552.82,0.0,0.98056,2e-05,2.07412]
[1779765185565,46.24,76553.38,0.0,0.98058,2e-05,2.07252]
[1779765185577,46.24,76553.38,0.0,0.98058,2e-05,2.07252]
[1779765186145,46.24,76553.89,0.0,0.98059,2e-05,2.07135]
[1779765186968,46.24,76553.89,0.0,0.98059,2e-05,2.07135]
[1779765196215,46.23,76554.7,0.0,0.98062,2e-05,2.06863]
[1779765201251,46.23,76554.63,0.0,0.98062,2e-05,2.06828]
[1779765203263,46.23,76552.67,0.0,0.98058,2e-05,2.07215]
[1779765210313,46.22,76552.88,0.0,0.98059,2e-05,2.07099]
[1779765215351,46.22,76553.37,0.0,0.98064,2e-05,2.06636]
[1779765220386,46.22,76553.48,0.0,0.98065,2e-05,2.06566]
[1779765225424,46.22,76553.3,0.0,0.98065,2e-05,2.06558]
[1779765226432,46.22,76543.67,0.0,0.98042,2e-05,2.08558]
[1779765227439,46.22,76541.21,0.0,0.98037,2e-05,2.09061]
[1779765228280,46.22,76541.21,0.0,0.98037,2e-05,2.09061]
[1779765228446,46.21,76531.08,0.0,0.98013,2e-05,2.11182]
[1779765229453,46.21,76526.3,0.0,0.98002,2e-05,2.12177]
[1779765231467,46.21,76522.53,0.0,0.97993,2e-05,2.12941]
[1779765232475,46.21,76519.84,0.0,0.97987,2e-05,2.13494]
[1779765233490,46.21,76518.54,0.0,0.97984,2e-05,2.1375]
[1779765238520,46.2,76514.15,0.0,0.97975,2e-05,2.1458]
[1779765239527,46.2,76511.49,0.0,0.97968,2e-05,2.15127]
[1779765240534,46.2,76509.77,0.0,0.97965,2e-05,2.15472]
[1779765244562,46.2,76507.46,0.0,0.9796,2e-05,2.15872]
[1779765245568,46.2,76505.75,0.0,0.97956,2e-05,2.16215]
[1779765247021,46.2,76505.75,0.0,0.97956,2e-05,2.16215]
[1779765247087,46.19,76507.45,0.0,0.97961,2e-05,2.15798]
[1779765247590,46.19,76499.89,0.0,0.97942,2e-05,2.17429]
[1779765248597,46.19,76498.56,0.0,0.97939,2e-05,2.17689]
[1779765249604,46.19,76500.54,0.0,0.97945,2e-05,2.17231]
[1779765252625,46.19,76504.56,0.0,0.97955,2e-05,2.16281]
[1779765253632,46.18,76505.93,0.0,0.97959,2e-05,2.15959]
[1779765256070,46.18,76503.26,0.0,0.97953,2e-05,2.16456]
[1779765261688,46.17,76503.98,0.0,0.97957,2e-05,2.16167]
[1779765266723,46.17,76504.6,0.0,0.9796,2e-05,2.15902]
[1779765271758,46.16,76502.34,0.0,0.97958,2e-05,2.15938]
[1779765272765,46.16,76499.29,0.0,0.97951,2e-05,2.16569]
[1779765273771,46.16,76496.79,0.0,0.97945,2e-05,2.17083]
[1779765274779,46.16,76493.82,0.0,0.97938,2e-05,2.17698]
[1779765276793,46.15,76495.11,0.0,0.97942,2e-05,2.1736]
[1779765283843,46.14,76494.99,0.0,0.97944,2e-05,2.17184]
[1779765288878,46.13,76495.33,0.0,0.97947,2e-05,2.16968]
[1779765293913,46.13,76495.21,0.0,0.97948,2e-05,2.16852]
[1779765298948,46.12,76495.4,0.0,0.9795,2e-05,2.16671]
[1779765301969,46.12,76493.39,0.0,0.97946,2e-05,2.17023]
[1779765302534,46.12,76493.39,0.0,0.97946,2e-05,2.17023]
[1779765302569,46.12,76493.39,0.0,0.97946,2e-05,2.17023]
[1779765302976,46.11,76487.42,0.0,0.97932,2e-05,2.18263]
[1779765303969,46.11,76487.42,0.0,0.97932,2e-05,2.18263]
[1779765303983,46.11,76486.11,0.0,0.97929,2e-05,2.18517]
[1779765305386,46.11,76485.58,0.0,0.97928,2e-05,2.18602]
[1779765305997,46.11,76490.32,0.0,0.9794,2e-05,2.17541]
[1779765306467,46.11,76490.32,0.0,0.9794,2e-05,2.17541]
[1779765307004,46.11,76497.34,0.0,0.97958,2e-05,2.15993]
[1779765308014,46.11,76499.83,0.0,0.97964,2e-05,2.1543]
[1779765315062,46.1,76500.4,0.0,0.97967,2e-05,2.15132]
[1779765316053,46.1,76500.4,0.0,0.97967,2e-05,2.15132]
[1779765316092,46.1,76500.4,0.0,0.97967,2e-05,2.15132]
[1779765316182,46.1,76506.2,0.0,0.97982,2e-05,2.13863]
[1779765317975,46.09,76506.89,0.0,0.97984,2e-05,2.13692]
[1779765321066,46.09,76507.74,0.0,0.97986,2e-05,2.13445]
[1779765321104,46.09,76509.44,0.0,0.97991,2e-05,2.1306]
[1779765321752,46.09,76509.44,0.0,0.97991,2e-05,2.1306]
[1779765328153,46.08,76512.22,0.0,0.97999,2e-05,2.12325]
[1779765329160,46.08,76515.01,0.0,0.98006,2e-05,2.11712]
[1779765334195,46.08,76516.01,0.0,0.98012,2e-05,2.11096]
[1779765339230,46.07,76515.44,0.0,0.98012,2e-05,2.11135]
[1779765341244,46.07,76510.08,0.0,0.97999,2e-05,2.12242]
[1779765342251,46.07,76508.79,0.0,0.97996,2e-05,2.12499]
[1779765345272,46.07,76509.72,0.0,0.97999,2e-05,2.12244]
[1779765350307,46.06,76509.37,0.0,0.97999,2e-05,2.1223]
[1779765351314,46.06,76510.47,0.0,0.98002,2e-05,2.11978]
[1779765356350,46.06,76510.07,0.0,0.98002,2e-05,2.11978]
[1779765357357,46.06,76511.41,0.0,0.98005,2e-05,2.11676]
[1779765362392,46.05,76511.67,0.0,0.98007,2e-05,2.11542]
[1779765368435,46.05,76511.78,0.0,0.98008,2e-05,2.11425]
[1779765369443,46.05,76517.36,0.0,0.98022,2e-05,2.10225]
[1779765370449,46.05,76518.65,0.0,0.98025,2e-05,2.09939]
[1779765374478,46.04,76519.81,0.0,0.98028,2e-05,2.09643]
[1779765379513,46.04,76523.37,0.0,0.98037,2e-05,2.08832]
[1779765384549,46.04,76523.87,0.0,0.98039,2e-05,2.08673]
[1779765389584,46.03,76522.91,0.0,0.98037,2e-05,2.08824]
[1779765390591,46.03,76525.1,0.0,0.98043,2e-05,2.08353]
[1779765392756,46.03,76525.44,0.0,0.98046,2e-05,2.07957]
[1779765392816,46.03,76527.56,0.0,0.98051,2e-05,2.07503]
[1779765393612,46.03,76528.44,0.0,0.98054,2e-05,2.07311]
[1779765395048,46.03,76528.44,0.0,0.98054,2e-05,2.07311]
[1779765395065,46.03,76528.92,0.0,0.98055,2e-05,2.07202]
[1779765395626,46.03,76531.97,0.0,0.98062,2e-05,2.06557]
[1779765396633,46.03,76534.08,0.0,0.98067,2e-05,2.0611]
[1779765398643,46.03,76533.98,0.0,0.98067,2e-05,2.06125]
[1779765398716,46.03,76533.98,0.0,0.98067,2e-05,2.06125]
[1779765398744,46.03,76533.94,0.0,0.98067,2e-05,2.06128]
[1779765399654,46.03,76527.8,0.0,0.98053,2e-05,2.07406]
[1779765401670,46.03,76526.19,0.0,0.98049,2e-05,2.07728]
[1779765402676,46.03,76520.88,0.0,0.98037,2e-05,2.08836]
[1779765407723,46.03,76520.59,0.0,0.98036,2e-05,2.08847]
[1779765408730,46.03,76519.48,0.0,0.98034,2e-05,2.09071]
[1779765409737,46.02,76518.1,0.0,0.98031,2e-05,2.09352]
[1779765414772,46.02,76516.52,0.0,0.98028,2e-05,2.09632]
[1779765418801,46.02,76515.13,0.0,0.98025,2e-05,2.09882]
[1779765419808,46.02,76516.11,0.0,0.98027,2e-05,2.09663]
[1779765421822,46.02,76517.39,0.0,0.98031,2e-05,2.0937]
[1779765424843,46.02,76516.34,0.0,0.98028,2e-05,2.09559]
[1779765429878,46.01,76516.46,0.0,0.98029,2e-05,2.09476]
[1779765434913,46.01,76518.59,0.0,0.98035,2e-05,2.0897]
[1779765435920,46.01,76523.39,0.0,0.98046,2e-05,2.07949]
[1779765437934,46.01,76522.36,0.0,0.98044,2e-05,2.08148]
[1779765442970,46.01,76522.89,0.0,0.98046,2e-05,2.07992]
[1779765448006,46.0,76523.6,0.0,0.98048,2e-05,2.07801]
[1779765449013,46.0,76521.61,0.0,0.98043,2e-05,2.08211]
[1779765450020,46.0,76520.5,0.0,0.98041,2e-05,2.08436]
[1779765451027,46.0,76517.73,0.0,0.98037,2e-05,2.08696]
[1779765456062,46.0,76518.51,0.0,0.9804,2e-05,2.08484]
[1779765461097,46.0,76517.11,0.0,0.98037,2e-05,2.08733]
[1779765466133,45.99,76517.21,0.0,0.98038,2e-05,2.08655]
[1779765470161,45.99,76515.94,0.0,0.98035,2e-05,2.08884]
[1779765471168,45.99,76516.98,0.0,0.98038,2e-05,2.08654]
[1779765472175,45.99,76518.76,0.0,0.98042,2e-05,2.08269]
[1779765477210,45.99,76519.18,0.0,0.98044,2e-05,2.08137]
[1779765483252,45.99,76518.95,0.0,0.98044,2e-05,2.08135]
[1779765492316,45.98,76518.82,0.0,0.98044,2e-05,2.08092]
[1779765498358,45.98,76518.93,0.0,0.98045,2e-05,2.08026]
[1779765503392,45.98,76519.19,0.0,0.98046,2e-05,2.07937]
[1779765504400,45.98,76520.22,0.0,0.98048,2e-05,2.07714]
[1779765509434,45.98,76520.4,0.0,0.98049,2e-05,2.07646]
[1779765511449,45.98,76519.0,0.0,0.98049,2e-05,2.07614]
[1779765512457,45.98,76520.29,0.0,0.98052,2e-05,2.07337]
[1779765516488,45.97,76519.4,0.0,0.9805,2e-05,2.07502]
[1779765519509,45.97,76518.16,0.0,0.98047,2e-05,2.07746]
[1779765521531,45.97,76517.18,0.0,0.98045,2e-05,2.0794]
[1779765522537,45.97,76515.51,0.0,0.98041,2e-05,2.08285]
[1779765523544,45.97,76508.95,0.0,0.98026,2e-05,2.09671]
[1779765524389,45.97,76508.95,0.0,0.98026,2e-05,2.09671]
[1779765524551,45.97,76506.14,0.0,0.98019,2e-05,2.1025]
[1779765525558,45.97,76504.85,0.0,0.98016,2e-05,2.10513]
[1779765526565,45.97,76503.69,0.0,0.98013,2e-05,2.10749]
[1779765528580,45.97,76502.44,0.0,0.98011,2e-05,2.10991]
[1779765532608,45.97,76499.89,0.0,0.98005,2e-05,2.11484]
[1779765536636,45.96,76502.46,0.0,0.98012,2e-05,2.10884]
[1779765539657,45.96,76503.71,0.0,0.98015,2e-05,2.10581]
[1779765541672,45.96,76508.8,0.0,0.98028,2e-05,2.09477]
[1779765545704,45.96,76507.77,0.0,0.98026,2e-05,2.09654]
[1779765548725,45.96,76502.73,0.0,0.98014,2e-05,2.10692]
[1779765554767,45.95,76502.59,0.0,0.98015,2e-05,2.10645]
[1779765559802,45.95,76502.68,0.0,0.98015,2e-05,2.10563]
[1779765565107,45.95,76502.68,0.0,0.98016,2e-05,2.10513]
[1779765571887,45.94,76501.77,0.0,0.98018,2e-05,2.10292]
[1779765572894,45.94,76502.96,0.0,0.98021,2e-05,2.10026]
[1779765577928,45.94,76503.11,0.0,0.98022,2e-05,2.09937]
[1779765583970,45.94,76503.52,0.0,0.98024,2e-05,2.0978]
[1779765587110,45.93,76498.43,0.0,0.98012,2e-05,2.10828]
[1779765588004,45.93,76495.09,0.0,0.98004,2e-05,2.11526]
[1779765591493,45.93,76494.88,0.0,0.98004,2e-05,2.11557]
[1779765592030,45.93,76485.54,0.0,0.97981,2e-05,2.13512]
[1779765593037,45.93,76483.61,0.0,0.97977,2e-05,2.13908]
[1779765598072,45.92,76485.55,0.0,0.97983,2e-05,2.13392]
[1779765600086,45.92,76484.14,0.0,0.9798,2e-05,2.13657]
[1779765602565,45.92,76483.72,0.0,0.97979,2e-05,2.13727]
[1779765602721,45.92,76483.69,0.0,0.97979,2e-05,2.13714]
[1779765603110,45.92,76487.42,0.0,0.97988,2e-05,2.12892]
[1779765604117,45.92,76483.83,0.0,0.9798,2e-05,2.13645]
[1779765605567,45.92,76483.83,0.0,0.9798,2e-05,2.13645]
[1779765606131,45.92,76485.69,0.0,0.97985,2e-05,2.13205]
[1779765607138,45.91,76492.7,0.0,0.98002,2e-05,2.11685]
[1779765608145,45.91,76496.5,0.0,0.98011,2e-05,2.10855]
[1779765609152,45.91,76497.83,0.0,0.98015,2e-05,2.10556]
[1779765610159,45.91,76499.29,0.0,0.98018,2e-05,2.1023]
[1779765610726,45.91,76499.29,0.0,0.98018,2e-05,2.1023]
[1779765611166,45.91,76510.87,0.0,0.98046,2e-05,2.07766]
[1779765612173,45.91,76515.21,0.0,0.98056,2e-05,2.0684]
[1779765613180,45.91,76515.38,0.0,0.98057,2e-05,2.06795]
[1779765618215,45.91,76520.96,0.0,0.9807,2e-05,2.0559]
[1779765618932,45.91,76520.96,0.0,0.9807,2e-05,2.0559]
[1779765619222,45.91,76523.5,0.0,0.98076,2e-05,2.05053]
[1779765620229,45.91,76521.96,0.0,0.98073,2e-05,2.0537]
[1779765622470,45.91,76521.67,0.0,0.98072,2e-05,2.05426]
[1779765622551,45.91,76521.91,0.0,0.98073,2e-05,2.05368]
[1779765625264,45.91,76526.88,0.0,0.98085,2e-05,2.04323]
[1779765628285,45.91,76527.89,0.0,0.98087,2e-05,2.04105]
[1779765631306,45.91,76524.98,0.0,0.98083,2e-05,2.04392]
[1779765633320,45.91,76523.51,0.0,0.9808,2e-05,2.04693]
[1779765638355,45.9,76523.93,0.0,0.98081,2e-05,2.04587]
[1779765640369,45.9,76520.7,0.0,0.98073,2e-05,2.05255]
[1779765641376,45.9,76518.12,0.0,0.98067,2e-05,2.0579]
[1779765643390,45.9,76517.09,0.0,0.98065,2e-05,2.05995]
[1779765645404,45.9,76515.65,0.0,0.98062,2e-05,2.06286]
[1779765646411,45.9,76516.91,0.0,0.98065,2e-05,2.06016]
[1779765650443,45.9,76520.45,0.0,0.98073,2e-05,2.05254]
[1779765653465,45.9,76525.97,0.0,0.98086,2e-05,2.04091]
[1779765654472,45.9,76531.93,0.0,0.981,2e-05,2.02853]
[1779765656486,45.9,76533.46,0.0,0.98104,2e-05,2.02536]
[1779765659507,45.9,76532.44,0.0,0.98101,2e-05,2.02747]
[1779765661520,45.9,76533.65,0.0,0.98104,2e-05,2.02497]
[1779765662528,45.9,76534.83,0.0,0.98107,2e-05,2.02253]
[1779765665549,45.9,76533.05,0.0,0.98103,2e-05,2.02622]
[1779765666556,45.9,76531.93,0.0,0.981,2e-05,2.02853]
[1779765667563,45.9,76524.73,0.0,0.98084,2e-05,2.04346]
[1779765668570,45.9,76520.54,0.0,0.98074,2e-05,2.05216]
[1779765673605,45.9,76520.24,0.0,0.98073,2e-05,2.05253]
[1779765674612,45.9,76521.56,0.0,0.98077,2e-05,2.04973]
[1779765677633,45.9,76520.52,0.0,0.98074,2e-05,2.05176]
[1779765682681,45.9,76519.23,0.0,0.98072,2e-05,2.0542]
[1779765687716,45.89,76518.72,0.0,0.98071,2e-05,2.05499]
[1779765693758,45.89,76519.03,0.0,0.98075,2e-05,2.05091]
[1779765700389,45.89,76518.79,0.0,0.98074,2e-05,2.05136]
[1779765700580,45.89,76515.31,0.0,0.98066,2e-05,2.05832]
[1779765700931,45.89,76515.31,0.0,0.98066,2e-05,2.05832]
[1779765701026,45.89,76509.78,0.0,0.98053,2e-05,2.06992]
[1779765701814,45.89,76507.27,0.0,0.98047,2e-05,2.07511]
[1779765704835,45.89,76506.21,0.0,0.98045,2e-05,2.07707]
[1779765705842,45.89,76507.51,0.0,0.98048,2e-05,2.07423]
[1779765711911,45.89,76508.13,0.0,0.9805,2e-05,2.07241]
[1779765713924,45.89,76511.45,0.0,0.98059,2e-05,2.06525]
[1779765714932,45.88,76513.53,0.0,0.98063,2e-05,2.06082]
[1779765716764,45.88,76516.45,0.0,0.9807,2e-05,2.05458]
[1779765718640,45.88,76515.46,0.0,0.98068,2e-05,2.05665]
[1779765722988,45.88,76513.35,0.0,0.98064,2e-05,2.06068]
[1779765728211,45.88,76513.95,0.0,0.98065,2e-05,2.05913]
[1779765735074,45.88,76513.89,0.0,0.98066,2e-05,2.05871]
[1779765739102,45.88,76515.11,0.0,0.98069,2e-05,2.05587]
[1779765742124,45.88,76524.14,0.0,0.9809,2e-05,2.03685]
[1779765743131,45.87,76525.88,0.0,0.98094,2e-05,2.03321]
[1779765746152,45.87,76529.37,0.0,0.98102,2e-05,2.02591]
[1779765747158,45.87,76530.42,0.0,0.98105,2e-05,2.02372]
[1779765748096,45.87,76530.42,0.0,0.98105,2e-05,2.02372]
[1779765748467,45.87,76530.42,0.0,0.98105,2e-05,2.02372]
[1779765748568,45.87,76533.92,0.0,0.98113,2e-05,2.0165]
[1779765750180,45.87,76538.03,0.0,0.98122,2e-05,2.00806]
[1779765752194,45.87,76536.71,0.0,0.98122,2e-05,2.00773]
[1779765753201,45.87,76525.92,0.0,0.98097,2e-05,2.03002]
[1779765754209,45.87,76514.79,0.0,0.98071,2e-05,2.05317]
[1779765755215,45.87,76518.58,0.0,0.9808,2e-05,2.0452]
[1779765758236,45.87,76521.31,0.0,0.98087,2e-05,2.0394]
[1779765763271,45.87,76521.97,0.0,0.98088,2e-05,2.03787]
[1779765768305,45.87,76519.15,0.0,0.98082,2e-05,2.04358]
[1779765773341,45.87,76516.67,0.0,0.98076,2e-05,2.04858]
[1779765778376,45.87,76511.48,0.0,0.98065,2e-05,2.05922]
[1779765783411,45.87,76510.71,0.0,0.98063,2e-05,2.06055]
[1779765788446,45.87,76511.53,0.0,0.98065,2e-05,2.0585]
[1779765790494,45.87,76510.93,0.0,0.98064,2e-05,2.05969]
[1779765790641,45.87,76510.93,0.0,0.98064,2e-05,2.05969]
[1779765791467,45.87,76503.68,0.0,0.98047,2e-05,2.0748]
[1779765794488,45.86,76503.5,0.0,0.98047,2e-05,2.0749]
[1779765799523,45.86,76504.85,0.0,0.98051,2e-05,2.07146]
[1779765804558,45.86,76504.55,0.0,0.98051,2e-05,2.07157]
[1779765805565,45.86,76510.61,0.0,0.98065,2e-05,2.05874]
[1779765810600,45.86,76509.13,0.0,0.98062,2e-05,2.0614]
[1779765812615,45.85,76516.2,0.0,0.98082,2e-05,2.04333]
[1779765818657,45.85,76516.4,0.0,0.98082,2e-05,2.04256]
[1779765823692,45.85,76515.37,0.0,0.9808,2e-05,2.04441]
[1779765825706,45.85,76512.6,0.0,0.98074,2e-05,2.05007]
[1779765830741,45.85,76512.54,0.0,0.98074,2e-05,2.04986]
[1779765838797,45.85,76512.23,0.0,0.98074,2e-05,2.04997]
[1779765843832,45.84,76500.42,0.0,0.98047,2e-05,2.07446]
[1779765844839,45.84,76500.27,0.0,0.98046,2e-05,2.07467]
[1779765849874,45.84,76500.06,0.0,0.98046,2e-05,2.07459]
[1779765854908,45.84,76499.65,0.0,0.98046,2e-05,2.07493]
[1779765860951,45.84,76499.75,0.0,0.98047,2e-05,2.07409]
[1779765865986,45.83,76501.26,0.0,0.98051,2e-05,2.0704]
[1779765871021,45.83,76501.24,0.0,0.98054,2e-05,2.06682]
[1779765872028,45.83,76504.22,0.0,0.98062,2e-05,2.06046]
[1779765873035,45.83,76507.18,0.0,0.98069,2e-05,2.05418]
[1779765878069,45.83,76509.1,0.0,0.98073,2e-05,2.04985]
[1779765883105,45.83,76509.59,0.0,0.98075,2e-05,2.04853]
[1779765889147,45.82,76509.11,0.0,0.98074,2e-05,2.04919]
[1779765896198,45.82,76509.14,0.0,0.98075,2e-05,2.04874]
[1779765898213,45.82,76504.25,0.0,0.98063,2e-05,2.05887]
[1779765899220,45.82,76501.2,0.0,0.98056,2e-05,2.0652]
[1779765902241,45.82,76497.07,0.0,0.98047,2e-05,2.07364]
[1779765907276,45.82,76496.59,0.0,0.98046,2e-05,2.07419]
[1779765910296,45.82,76487.7,0.0,0.98025,2e-05,2.09274]
[1779765912311,45.81,76484.82,0.0,0.98019,2e-05,2.09862]
[1779765917346,45.81,76483.62,0.0,0.98016,2e-05,2.10053]
[1779765922381,45.81,76483.34,0.0,0.98017,2e-05,2.10049]
[1779765927417,45.8,76484.25,0.0,0.98019,2e-05,2.0979]
[1779765932451,45.8,76484.33,0.0,0.98023,2e-05,2.0939]
[1779765935472,45.8,76480.9,0.0,0.98015,2e-05,2.10081]
[1779765938494,45.8,76475.97,0.0,0.98004,2e-05,2.11091]
[1779765939501,45.8,76471.93,0.0,0.97994,2e-05,2.11942]
[1779765942522,45.79,76470.81,0.0,0.97992,2e-05,2.12131]
[1779765943531,45.79,76476.35,0.0,0.98006,2e-05,2.10926]
[1779765946550,45.79,76479.97,0.0,0.98015,2e-05,2.10105]
[1779765947556,45.79,76484.04,0.0,0.98025,2e-05,2.09224]
[1779765952593,45.79,76484.45,0.0,0.98027,2e-05,2.09075]
[1779765954606,45.78,76488.25,0.0,0.98036,2e-05,2.08245]
[1779765959641,45.78,76487.91,0.0,0.98036,2e-05,2.08264]
[1779765964676,45.78,76487.05,0.0,0.98034,2e-05,2.08392]
[1779765967696,45.78,76483.1,0.0,0.98025,2e-05,2.09186]
[1779765969246,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969298,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969465,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969614,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969666,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969716,45.78,76482.56,0.0,0.98024,2e-05,2.09288]
[1779765969769,45.78,76482.52,0.0,0.98024,2e-05,2.09284]
[1779765975753,45.77,76481.04,0.0,0.98022,2e-05,2.09522]
[1779765976760,45.77,76483.76,0.0,0.98028,2e-05,2.0893]
[1779765980148,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980200,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980216,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980402,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980454,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980466,45.77,76482.63,0.0,0.98026,2e-05,2.09135]
[1779765980788,45.77,76482.51,0.0,0.98026,2e-05,2.09148]
[1779765985829,45.76,76482.99,0.0,0.98028,2e-05,2.08986]
[1779765990863,45.76,76481.54,0.0,0.98025,2e-05,2.09236]
[1779765992699,45.76,76481.53,0.0,0.98028,2e-05,2.0891]
[1779765992719,45.76,76481.53,0.0,0.98028,2e-05,2.0891]
[1779765992751,45.76,76481.53,0.0,0.98028,2e-05,2.0891]
[1779765992987,45.76,76481.53,0.0,0.98028,2e-05,2.0891]
[1779765993041,45.76,76481.53,0.0,0.98028,2e-05,2.0891]
[1779765992877,45.76,76481.6,0.0,0.98028,2e-05,2.08884]
[1779765993216,45.76,76481.6,0.0,0.98028,2e-05,2.08884]
[1779765997095,45.76,76481.98,0.0,0.98029,2e-05,2.08758]
[1779765997215,45.76,76481.98,0.0,0.98029,2e-05,2.08758]
[1779765998921,45.76,76481.94,0.0,0.9803,2e-05,2.08745]
[1779766003956,45.75,76481.93,0.0,0.9803,2e-05,2.08693]
[1779766009998,45.75,76481.93,0.0,0.98031,2e-05,2.08629]
[1779766011118,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766011166,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766011216,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766011273,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766011321,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766011465,45.75,76481.66,0.0,0.9803,2e-05,2.08676]
[1779766012015,45.75,76481.82,0.0,0.98031,2e-05,2.08632]
[1779766018057,45.75,76481.75,0.0,0.98031,2e-05,2.08585]
[1779766022205,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022220,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022255,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022367,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022416,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022472,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766022965,45.74,76481.86,0.0,0.98032,2e-05,2.0853]
[1779766023092,45.74,76481.29,0.0,0.98031,2e-05,2.08631]
[1779766023215,45.74,76481.29,0.0,0.98031,2e-05,2.08631]
[1779766027928,45.74,76480.17,0.0,0.98029,2e-05,2.08838]
[1779766027967,45.74,76480.17,0.0,0.98029,2e-05,2.08838]
[1779766027978,45.74,76480.17,0.0,0.98029,2e-05,2.08838]
[1779766028030,45.74,76480.17,0.0,0.98029,2e-05,2.08838]
[1779766028084,45.74,76480.17,0.0,0.98029,2e-05,2.08838]
[1779766028079,45.74,76480.49,0.0,0.9803,2e-05,2.08749]
[1779766028135,45.74,76480.49,0.0,0.9803,2e-05,2.08749]
[1779766028224,45.74,76480.49,0.0,0.9803,2e-05,2.08749]
[1779766034172,45.74,76479.62,0.0,0.98028,2e-05,2.08872]
[1779766035179,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036633,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036688,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036726,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036729,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036746,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036837,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766036965,45.74,76473.68,0.0,0.98014,2e-05,2.10128]
[1779766037067,45.74,76471.1,0.0,0.98008,2e-05,2.10654]
[1779766038200,45.74,76466.58,0.0,0.97997,2e-05,2.11609]
[1779766041221,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042477,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042482,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042497,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042616,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042719,45.74,76463.3,0.0,0.97989,2e-05,2.12353]
[1779766042818,45.74,76463.3,0.0,0.97987,2e-05,2.12489]
[1779766043235,45.74,76460.25,0.0,0.9798,2e-05,2.13147]
[1779766044243,45.75,76455.43,0.0,0.97967,2e-05,2.14256]
[1779766049279,45.76,76454.76,0.0,0.97962,2e-05,2.14724]
[1779766054524,45.77,76454.81,0.0,0.97963,2e-05,2.14583]
[1779766054526,45.77,76454.81,0.0,0.97963,2e-05,2.14583]
[1779766054568,45.77,76454.81,0.0,0.97963,2e-05,2.14583]
[1779766054715,45.77,76454.81,0.0,0.97963,2e-05,2.14583]
[1779766054816,45.78,76454.6,0.0,0.9796,2e-05,2.14821]
[1779766060742,45.8,76452.61,0.0,0.97953,2e-05,2.15508]
[1779766062468,45.8,76451.55,0.0,0.97948,2e-05,2.15864]
[1779766063354,45.81,76451.55,0.0,0.97948,2e-05,2.15927]
[1779766063406,45.81,76451.55,0.0,0.97948,2e-05,2.15927]
[1779766063467,45.81,76451.55,0.0,0.97948,2e-05,2.15927]
[1779766063507,45.81,76451.67,0.0,0.97947,2e-05,2.15963]
[1779766065393,45.82,76449.15,0.0,0.9794,2e-05,2.16636]
[1779766066679,45.82,76449.15,0.0,0.9794,2e-05,2.16636]
[1779766066688,45.82,76449.15,0.0,0.9794,2e-05,2.16636]
[1779766066718,45.82,76449.15,0.0,0.9794,2e-05,2.16636]
[1779766069422,45.83,76439.93,0.0,0.97914,3e-05,2.18903]
[1779766070609,45.83,76439.93,0.0,0.97914,3e-05,2.18903]
[1779766070666,45.83,76432.27,0.0,0.97894,3e-05,2.20651]
[1779766071441,45.83,76424.78,0.0,0.97874,3e-05,2.22369]
[1779766072446,45.84,76422.21,0.0,0.97867,3e-05,2.22993]
[1779766076475,45.85,76414.11,0.0,0.97844,3e-05,2.25005]
[1779766077482,45.85,76409.52,0.0,0.97832,3e-05,2.26085]
[1779766079496,45.85,76406.26,0.0,0.97822,3e-05,2.2691]
[1779766080503,45.88,76402.93,0.0,0.97809,3e-05,2.28094]
[1779766081510,45.88,76405.42,0.0,0.97815,3e-05,2.27571]
[1779766082517,45.92,76409.84,0.0,0.97817,3e-05,2.27412]
[1779766086545,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766087794,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766087846,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766087922,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766087967,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766087969,46.09,76412.42,0.0,0.97786,3e-05,2.30112]
[1779766088020,46.13,76413.1,0.0,0.97778,3e-05,2.3083]
[1779766092518,46.14,76412.97,0.0,0.97775,3e-05,2.31096]
[1779766092715,46.14,76412.97,0.0,0.97775,3e-05,2.31096]
[1779766092816,46.15,76412.97,0.0,0.97773,3e-05,2.31253]
[1779766099644,46.17,76414.54,0.0,0.97772,3e-05,2.31359]
[1779766100651,46.18,76422.46,0.0,0.97792,3e-05,2.29637]
[1779766101658,46.18,76435.02,0.0,0.97824,3e-05,2.26884]
[1779766102665,46.18,76449.12,0.0,0.97859,3e-05,2.2382]
[1779766103672,46.19,76452.85,0.0,0.97868,3e-05,2.23034]
[1779766104679,46.19,76453.72,0.0,0.97869,3e-05,2.22888]
[1779766107700,46.2,76458.91,0.0,0.97881,3e-05,2.21886]
[1779766108717,46.19,76466.64,0.0,0.97901,3e-05,2.20149]
[1779766109724,46.19,76471.24,0.0,0.97913,2e-05,2.19108]
[1779766111738,46.19,76477.44,0.0,0.97932,2e-05,2.17371]
[1779766117079,46.18,76476.4,0.0,0.9793,2e-05,2.17487]
[1779766117138,46.18,76476.4,0.0,0.9793,2e-05,2.17487]
[1779766117185,46.18,76476.4,0.0,0.9793,2e-05,2.17487]
[1779766117181,46.18,76476.17,0.0,0.9793,2e-05,2.17483]
[1779766117216,46.18,76476.17,0.0,0.9793,2e-05,2.17483]
[1779766117236,46.18,76476.17,0.0,0.9793,2e-05,2.17483]
[1779766117780,46.18,76476.12,0.0,0.9793,2e-05,2.17494]
[1779766120178,46.18,76476.42,0.0,0.97931,2e-05,2.17401]
[1779766120217,46.18,76474.75,0.0,0.97927,2e-05,2.17737]
[1779766120800,46.18,76471.86,0.0,0.97921,2e-05,2.18339]
[1779766123238,46.17,76469.69,0.0,0.97916,2e-05,2.18756]
[1779766123290,46.17,76469.69,0.0,0.97916,2e-05,2.18756]
[1779766123465,46.17,76469.69,0.0,0.97916,2e-05,2.18756]
[1779766123822,46.17,76469.09,0.0,0.97915,2e-05,2.18858]
[1779766124829,46.17,76465.76,0.0,0.97907,2e-05,2.19557]
[1779766125593,46.17,76465.76,0.0,0.97907,2e-05,2.19557]
[1779766125638,46.17,76465.76,0.0,0.97907,2e-05,2.19557]
[1779766125718,46.17,76465.76,0.0,0.97907,2e-05,2.19557]
[1779766130924,46.17,76463.94,0.0,0.97901,3e-05,2.20023]
[1779766130969,46.17,76463.94,0.0,0.97901,3e-05,2.20023]
[1779766131026,46.18,76462.8,0.0,0.97898,3e-05,2.20327]
[1779766131244,46.18,76462.8,0.0,0.97898,3e-05,2.20327]
[1779766131295,46.18,76462.8,0.0,0.97898,3e-05,2.20327]
[1779766131468,46.18,76462.8,0.0,0.97898,3e-05,2.20327]
[1779766134341,46.18,76461.74,0.0,0.97894,3e-05,2.20634]
[1779766134470,46.18,76461.74,0.0,0.97894,3e-05,2.20634]
[1779766134899,46.18,76461.25,0.0,0.97894,3e-05,2.2071]
[1779766139933,46.17,76461.01,0.0,0.97894,3e-05,2.20688]
[1779766141948,46.18,76455.92,0.0,0.97881,3e-05,2.2183]
[1779766142860,46.18,76455.92,0.0,0.97881,3e-05,2.2183]
[1779766142905,46.18,76455.92,0.0,0.97881,3e-05,2.2183]
[1779766142973,46.18,76455.92,0.0,0.97881,3e-05,2.2183]
[1779766143000,46.18,76455.92,0.0,0.97881,3e-05,2.2183]
[1779766143075,46.18,76457.33,0.0,0.97884,3e-05,2.21571]
[1779766144870,46.18,76457.17,0.0,0.97884,3e-05,2.21573]
[1779766144969,46.18,76450.59,0.0,0.97866,3e-05,2.23079]
[1779766145976,46.18,76445.63,0.0,0.97853,3e-05,2.2423]
[1779766146467,46.18,76445.63,0.0,0.97853,3e-05,2.2423]
[1779766146565,46.18,76445.63,0.0,0.97853,3e-05,2.2423]
[1779766146617,46.18,76445.63,0.0,0.97853,3e-05,2.2423]
[1779766146717,46.18,76445.63,0.0,0.97853,3e-05,2.2423]
[1779766146983,46.18,76446.35,0.0,0.97855,3e-05,2.24118]
[1779766148281,46.19,76446.36,0.0,0.97854,3e-05,2.24163]
[1779766148469,46.19,76446.36,0.0,0.97854,3e-05,2.24163]
[1779766151960,46.19,76445.66,0.0,0.97851,3e-05,2.24463]
[1779766151967,46.19,76445.66,0.0,0.97851,3e-05,2.24463]
[1779766152062,46.2,76445.88,0.0,0.97851,3e-05,2.24461]
[1779766154033,46.2,76443.61,0.0,0.97844,3e-05,2.25061]
[1779766157183,46.21,76444.47,0.0,0.97845,3e-05,2.24962]
[1779766157053,46.21,76451.44,0.0,0.97862,3e-05,2.23459]
[1779766159580,46.21,76450.84,0.0,0.9786,3e-05,2.23689]
[1779766159632,46.21,76450.84,0.0,0.9786,3e-05,2.23689]
[1779766159645,46.21,76450.84,0.0,0.9786,3e-05,2.23689]
[1779766159715,46.21,76450.84,0.0,0.9786,3e-05,2.23689]
[1779766160074,46.22,76452.5,0.0,0.97863,3e-05,2.2337]
[1779766161858,46.22,76452.29,0.0,0.97862,3e-05,2.23465]
[1779766162467,46.22,76453.05,0.0,0.97864,3e-05,2.23346]
[1779766165109,46.23,76456.48,0.0,0.97871,3e-05,2.22733]
[1779766165369,46.23,76456.48,0.0,0.97871,3e-05,2.22733]
[1779766165449,46.23,76456.48,0.0,0.97871,3e-05,2.22733]
[1779766165466,46.23,76456.48,0.0,0.97871,3e-05,2.22733]
[1779766166116,46.23,76458.97,0.0,0.97876,3e-05,2.22233]
[1779766167140,46.23,76458.97,0.0,0.97876,3e-05,2.22233]
[1779766167226,46.23,76458.97,0.0,0.97876,3e-05,2.22233]
[1779766167864,46.23,76460.2,0.0,0.97879,3e-05,2.22013]
[1779766170464,46.24,76461.82,0.0,0.97881,3e-05,2.2181]
[1779766170658,46.24,76461.82,0.0,0.97881,3e-05,2.2181]
[1779766170709,46.24,76461.82,0.0,0.97881,3e-05,2.2181]
[1779766170716,46.24,76461.82,0.0,0.97881,3e-05,2.2181]
[1779766171151,46.24,76462.11,0.0,0.97884,3e-05,2.21469]
[1779766174172,46.24,76465.58,0.0,0.97893,3e-05,2.20694]
[1779766175179,46.24,76468.59,0.0,0.97901,3e-05,2.20002]
[1779766176110,46.24,76468.59,0.0,0.97901,3e-05,2.20002]
[1779766176162,46.24,76468.59,0.0,0.97901,3e-05,2.20002]
[1779766176215,46.24,76468.59,0.0,0.97901,3e-05,2.20002]
[1779766176186,46.24,76471.68,0.0,0.97909,2e-05,2.19296]
[1779766176474,46.24,76471.68,0.0,0.97909,2e-05,2.19296]
[1779766176523,46.24,76471.68,0.0,0.97909,2e-05,2.19296]
[1779766176717,46.24,76471.68,0.0,0.97909,2e-05,2.19296]
[1779766177193,46.24,76470.87,0.0,0.97907,2e-05,2.19444]
[1779766178468,46.24,76471.17,0.0,0.97909,2e-05,2.19349]
[1779766180215,46.23,76472.15,0.0,0.97912,2e-05,2.19077]
[1779766181222,46.23,76474.01,0.0,0.97917,2e-05,2.18643]
[1779766184243,46.23,76476.68,0.0,0.97924,2e-05,2.17978]
[1779766184577,46.23,76476.68,0.0,0.97924,2e-05,2.17978]
[1779766184643,46.23,76476.68,0.0,0.97924,2e-05,2.17978]
[1779766184716,46.23,76476.68,0.0,0.97924,2e-05,2.17978]
[1779766185250,46.23,76479.95,0.0,0.97933,2e-05,2.17241]
[1779766186256,46.23,76489.7,0.0,0.97957,2e-05,2.15108]
[1779766186823,46.23,76489.7,0.0,0.97957,2e-05,2.15108]
[1779766186859,46.23,76489.7,0.0,0.97957,2e-05,2.15108]
[1779766186967,46.23,76489.7,0.0,0.97957,2e-05,2.15108]
[1779766187264,46.22,76491.5,0.0,0.97961,2e-05,2.14699]
[1779766188271,46.22,76494.23,0.0,0.97968,2e-05,2.14092]
[1779766189261,46.22,76494.23,0.0,0.97968,2e-05,2.14092]
[1779766189278,46.22,76494.06,0.0,0.97968,2e-05,2.14108]
[1779766189370,46.22,76494.06,0.0,0.97968,2e-05,2.14108]
[1779766189464,46.22,76494.06,0.0,0.97968,2e-05,2.14108]
[1779766190287,46.22,76496.71,0.0,0.97975,2e-05,2.13519]
[1779766191684,46.22,76496.71,0.0,0.97975,2e-05,2.13519]
[1779766191716,46.22,76496.71,0.0,0.97975,2e-05,2.13519]
[1779766191735,46.22,76496.71,0.0,0.97975,2e-05,2.13519]
[1779766191785,46.22,76498.37,0.0,0.97979,2e-05,2.13145]
[1779766192299,46.22,76496.55,0.0,0.97975,2e-05,2.13515]
[1779766194171,46.22,76496.55,0.0,0.97975,2e-05,2.13515]
[1779766194219,46.22,76496.55,0.0,0.97975,2e-05,2.13515]
[1779766194313,46.22,76502.92,0.0,0.97991,2e-05,2.12116]
[1779766195369,46.22,76502.92,0.0,0.97991,2e-05,2.12116]
[1779766195421,46.22,76502.92,0.0,0.97991,2e-05,2.12116]
[1779766195466,46.22,76502.92,0.0,0.97991,2e-05,2.12116]
[1779766195568,46.22,76504.38,0.0,0.97994,2e-05,2.11788]
[1779766197334,46.21,76506.42,0.0,0.98,2e-05,2.11321]
[1779766198341,46.21,76510.74,0.0,0.9801,2e-05,2.10389]
[1779766199654,46.21,76510.74,0.0,0.9801,2e-05,2.10389]
[1779766199671,46.21,76510.74,0.0,0.9801,2e-05,2.10389]
[1779766199715,46.21,76510.74,0.0,0.9801,2e-05,2.10389]
[1779766199755,46.21,76512.73,0.0,0.98015,2e-05,2.09954]
[1779766200383,46.21,76514.33,0.0,0.98019,2e-05,2.09602]
[1779766201367,46.21,76527.63,0.0,0.98051,2e-05,2.06796]
[1779766202381,46.21,76526.91,0.0,0.98049,2e-05,2.06938]
[1779766203384,46.21,76518.56,0.0,0.98029,2e-05,2.08681]
[1779766204391,46.21,76517.33,0.0,0.98027,2e-05,2.08929]
[1779766207175,46.21,76521.04,0.0,0.98036,2e-05,2.08115]
[1779766207436,46.21,76521.04,0.0,0.98036,2e-05,2.08115]
[1779766207464,46.21,76521.04,0.0,0.98036,2e-05,2.08115]
[1779766207576,46.21,76528.65,0.0,0.98054,2e-05,2.06521]
[1779766208318,46.21,76528.65,0.0,0.98054,2e-05,2.06521]
[1779766209426,46.21,76530.66,0.0,0.98059,2e-05,2.06087]
[1779766210467,46.21,76530.66,0.0,0.98059,2e-05,2.06087]
[1779766212447,46.21,76533.76,0.0,0.98066,2e-05,2.0542]
[1779766213813,46.21,76533.76,0.0,0.98066,2e-05,2.0542]
[1779766213857,46.21,76533.76,0.0,0.98066,2e-05,2.0542]
[1779766213913,46.21,76532.38,0.0,0.98063,2e-05,2.05701]
[1779766216472,46.21,76531.73,0.0,0.98062,2e-05,2.05823]
[1779766219607,46.2,76530.92,0.0,0.9806,2e-05,2.05972]
[1779766219661,46.2,76530.92,0.0,0.9806,2e-05,2.05972]
[1779766219702,46.2,76530.92,0.0,0.9806,2e-05,2.05972]
[1779766219718,46.2,76530.92,0.0,0.9806,2e-05,2.05972]
[1779766219813,46.2,76528.21,0.0,0.98054,2e-05,2.0653]
[1779766220474,46.2,76528.21,0.0,0.98054,2e-05,2.0653]
[1779766220503,46.2,76526.14,0.0,0.98049,2e-05,2.06954]
[1779766223528,46.2,76515.22,0.0,0.98023,2e-05,2.09221]
[1779766224535,46.2,76513.96,0.0,0.9802,2e-05,2.09474]
[1779766229570,46.2,76513.92,0.0,0.98021,2e-05,2.09417]
[1779766231319,46.2,76511.1,0.0,0.98018,2e-05,2.09668]
[1779766232172,46.2,76509.08,0.0,0.98013,2e-05,2.1008]
[1779766237636,46.19,76509.26,0.0,0.98014,2e-05,2.0997]
[1779766243678,46.19,76508.55,0.0,0.98013,2e-05,2.10036]
[1779766244685,46.19,76510.02,0.0,0.98017,2e-05,2.0971]
[1779766245692,46.19,76508.77,0.0,0.98014,2e-05,2.09961]
[1779766250727,46.18,76509.18,0.0,0.98016,2e-05,2.09805]
[1779766252753,46.18,76500.56,0.0,0.97996,2e-05,2.11605]
[1779766253758,46.18,76491.74,0.0,0.97974,2e-05,2.13472]
[1779766254765,46.18,76485.38,0.0,0.97959,2e-05,2.14818]
[1779766256779,46.18,76486.76,0.0,0.97963,2e-05,2.14475]
[1779766257785,46.18,76494.8,0.0,0.97983,2e-05,2.12728]
[1779766260809,46.17,76495.4,0.0,0.97985,2e-05,2.12542]
[1779766265844,46.17,76497.04,0.0,0.9799,2e-05,2.12097]
[1779766266851,46.17,76506.56,0.0,0.98013,2e-05,2.10056]
[1779766267858,46.17,76508.61,0.0,0.98018,2e-05,2.09605]
[1779766272893,46.16,76509.24,0.0,0.9802,2e-05,2.09403]
[1779766275914,46.16,76503.23,0.0,0.98007,2e-05,2.10635]
[1779766276923,46.16,76501.3,0.0,0.98002,2e-05,2.11031]
[1779766277928,46.16,76499.38,0.0,0.97998,2e-05,2.11424]
[1779766279942,46.16,76505.19,0.0,0.98012,2e-05,2.10158]
[1779766280950,46.16,76507.96,0.0,0.98019,2e-05,2.09555]
[1779766281957,46.15,76509.36,0.0,0.98022,2e-05,2.09244]
[1779766284978,46.15,76510.76,0.0,0.98026,2e-05,2.0891]
[1779766287999,46.15,76514.37,0.0,0.98035,2e-05,2.08112]
[1779766289006,46.15,76517.17,0.0,0.98042,2e-05,2.07512]
[1779766292027,46.15,76514.56,0.0,0.98039,2e-05,2.07713]
[1779766295054,46.15,76519.83,0.0,0.98052,2e-05,2.06569]
[1779766296061,46.14,76523.29,0.0,0.98061,2e-05,2.05763]
[1779766297068,46.14,76528.03,0.0,0.98072,2e-05,2.04769]
[1779766299082,46.14,76526.79,0.0,0.9807,2e-05,2.04968]
[1779766300089,46.14,76529.39,0.0,0.98076,2e-05,2.04372]
[1779766302104,46.13,76530.62,0.0,0.9808,2e-05,2.04029]
[1779766303030,46.13,76530.62,0.0,0.9808,2e-05,2.04029]
[1779766303262,46.13,76533.94,0.0,0.98088,2e-05,2.03304]
[1779766310158,46.13,76534.76,0.0,0.9809,2e-05,2.03117]
[1779766315198,46.13,76543.04,0.0,0.98109,2e-05,2.01401]
[1779766316205,46.13,76546.49,0.0,0.98117,2e-05,2.00695]
[1779766319226,46.13,76543.31,0.0,0.9811,2e-05,2.01351]
[1779766321240,46.13,76548.89,0.0,0.98123,2e-05,2.0021]
[1779766322247,46.13,76550.62,0.0,0.98127,2e-05,1.99859]
[1779766323255,46.13,76552.08,0.0,0.9813,2e-05,1.99565]
[1779766324261,46.13,76553.4,0.0,0.98133,2e-05,1.99299]
[1779766328292,46.13,76557.74,0.0,0.98143,2e-05,1.98434]
[1779766329296,46.13,76560.52,0.0,0.98149,2e-05,1.97876]
[1779766332317,46.14,76556.28,0.0,0.98138,2e-05,1.98871]
[1779766333324,46.14,76554.47,0.0,0.98134,2e-05,1.99243]
[1779766334331,46.14,76556.0,0.0,0.98137,2e-05,1.98936]
[1779766338361,46.14,76554.41,0.0,0.98133,2e-05,1.99277]
[1779766341388,46.14,76550.34,0.0,0.98124,2e-05,2.00118]
[1779766342396,46.14,76549.14,0.0,0.98121,2e-05,2.00365]
[1779766347430,46.14,76554.08,0.0,0.98132,2e-05,1.99369]
[1779766348438,46.14,76559.1,0.0,0.98144,2e-05,1.98353]
[1779766349445,46.14,76561.39,0.0,0.98149,2e-05,1.97895]
[1779766351459,46.14,76564.83,0.0,0.98159,2e-05,1.96907]
[1779766356494,46.14,76561.84,0.0,0.98152,2e-05,1.97549]
[1779766357501,46.14,76557.49,0.0,0.98142,2e-05,1.98436]
[1779766358508,46.14,76556.27,0.0,0.98139,2e-05,1.98688]
[1779766361528,46.14,76557.62,0.0,0.98142,2e-05,1.98426]
[1779766365557,46.14,76562.82,0.0,0.98154,2e-05,1.97392]
[1779766368577,46.15,76561.51,0.0,0.9815,2e-05,1.97676]
[1779766370592,46.15,76560.28,0.0,0.98147,2e-05,1.97938]
[1779766371599,46.15,76554.67,0.0,0.98135,2e-05,1.99082]
[1779766373612,46.15,76553.28,0.0,0.98131,2e-05,1.99372]
[1779766378647,46.15,76553.81,0.0,0.98132,2e-05,1.99285]
[1779766383683,46.15,76553.7,0.0,0.98132,2e-05,1.99329]
[1779766384690,46.15,76556.53,0.0,0.98138,2e-05,1.98759]
[1779766385697,46.15,76555.16,0.0,0.98135,2e-05,1.99042]
[1779766386704,46.15,76556.28,0.0,0.98138,2e-05,1.9882]
[1779766387711,46.15,76555.0,0.0,0.98135,2e-05,1.99086]
[1779766388718,46.15,76559.45,0.0,0.98145,2e-05,1.98188]
[1779766389726,46.15,76561.58,0.0,0.98149,2e-05,1.97763]
[1779766391740,46.15,76557.76,0.0,0.98141,2e-05,1.98552]
[1779766396774,46.15,76561.3,0.0,0.98148,2e-05,1.97865]
[1779766401812,46.16,76560.93,0.0,0.98147,2e-05,1.97977]
[1779766406847,46.16,76560.74,0.0,0.98146,2e-05,1.98051]
[1779766411882,46.16,76562.79,0.0,0.98153,2e-05,1.97364]
[1779766412889,46.16,76567.66,0.0,0.98164,2e-05,1.9639]
[1779766413896,46.16,76570.22,0.0,0.9817,2e-05,1.95885]
[1779766416917,46.16,76568.84,0.0,0.98166,2e-05,1.96194]
[1779766418931,46.16,76571.37,0.0,0.98172,2e-05,1.95707]
[1779766421965,46.17,76572.51,0.0,0.98174,2e-05,1.95511]
[1779766422968,46.17,76578.98,0.0,0.98188,2e-05,1.94228]
[1779766428007,46.19,76578.99,0.0,0.98182,2e-05,1.94753]
[1779766429015,46.2,76580.81,0.0,0.98186,2e-05,1.94402]
[1779766430424,46.2,76580.81,0.0,0.98186,2e-05,1.94402]
[1779766430434,46.2,76580.81,0.0,0.98186,2e-05,1.94402]
[1779766430472,46.2,76580.81,0.0,0.98186,2e-05,1.94402]
[1779766430533,46.2,76580.81,0.0,0.98186,2e-05,1.94402]
[1779766430766,46.2,76580.56,0.0,0.98184,2e-05,1.94593]
[1779766433040,46.2,76582.52,0.0,0.98188,2e-05,1.94228]
[1779766434471,46.2,76582.52,0.0,0.98188,2e-05,1.94228]
[1779766438074,46.21,76585.21,0.0,0.98192,2e-05,1.93875]
[1779766440448,46.22,76586.63,0.0,0.98193,2e-05,1.93756]
[1779766441096,46.22,76584.88,0.0,0.9819,2e-05,1.94104]
[1779766442103,46.23,76582.26,0.0,0.98182,2e-05,1.94766]
[1779766445124,46.23,76580.91,0.0,0.98179,2e-05,1.95074]
[1779766449152,46.24,76582.51,0.0,0.98182,2e-05,1.94803]
[1779766453180,46.24,76584.34,0.0,0.98185,2e-05,1.94487]
[1779766458215,46.24,76587.5,0.0,0.98191,2e-05,1.93936]
[1779766459221,46.24,76592.82,0.0,0.98203,2e-05,1.92894]
[1779766461237,46.25,76594.87,0.0,0.98206,2e-05,1.92646]
[1779766463251,46.27,76593.84,0.0,0.982,2e-05,1.93164]
[1779766465272,46.27,76588.13,0.0,0.98187,2e-05,1.94328]
[1779766466279,46.27,76589.54,0.0,0.9819,2e-05,1.94076]
[1779766471314,46.28,76594.2,0.0,0.98202,2e-05,1.92917]
[1779766472321,46.28,76596.01,0.0,0.98206,2e-05,1.92574]
[1779766473328,46.28,76594.13,0.0,0.98202,2e-05,1.92962]
[1779766474335,46.28,76592.07,0.0,0.98197,2e-05,1.93386]
[1779766478363,46.28,76593.48,0.0,0.98199,2e-05,1.93165]
[1779766481384,46.29,76591.92,0.0,0.98196,2e-05,1.9352]
[1779766484405,46.29,76594.02,0.0,0.982,2e-05,1.93146]
[1779766485411,46.29,76591.09,0.0,0.98193,2e-05,1.93742]
[1779766487426,46.29,76592.1,0.0,0.98195,2e-05,1.9357]
[1779766488432,46.29,76590.26,0.0,0.98191,2e-05,1.93949]
[1779766490447,46.29,76591.35,0.0,0.98193,2e-05,1.9376]
[1779766492461,46.29,76592.96,0.0,0.98196,2e-05,1.93469]
[1779766496489,46.3,76591.25,0.0,0.98192,2e-05,1.93866]
[1779766500517,46.3,76587.88,0.0,0.98184,2e-05,1.94591]
[1779766508573,46.31,76587.9,0.0,0.98183,2e-05,1.94687]
[1779766513608,46.31,76585.4,0.0,0.98176,2e-05,1.95249]
[1779766514615,46.31,76587.85,0.0,0.98182,2e-05,1.94772]
[1779766519650,46.31,76588.29,0.0,0.98182,2e-05,1.94748]
[1779766524684,46.32,76587.45,0.0,0.98179,2e-05,1.94979]
[1779766525692,46.32,76588.59,0.0,0.98182,2e-05,1.94764]
[1779766526699,46.32,76589.89,0.0,0.98185,2e-05,1.94518]
[1779766529720,46.32,76587.52,0.0,0.98179,2e-05,1.9503]
[1779766532740,46.32,76586.74,0.0,0.98179,2e-05,1.94919]
[1779766537776,46.33,76586.58,0.0,0.98178,2e-05,1.95015]
[1779766538792,46.33,76587.86,0.0,0.98181,2e-05,1.94773]
[1779766539799,46.33,76585.68,0.0,0.98176,2e-05,1.95221]
[1779766541813,46.33,76584.63,0.0,0.98174,2e-05,1.95455]
[1779766546848,46.33,76585.36,0.0,0.98174,2e-05,1.9537]
[1779766550876,46.33,76583.54,0.0,0.9817,2e-05,1.95783]
[1779766551883,46.34,76581.18,0.0,0.98165,2e-05,1.96267]
[1779766556918,46.34,76583.19,0.0,0.98168,2e-05,1.95919]
[1779766561953,46.34,76583.09,0.0,0.98168,2e-05,1.95995]
[1779766565981,46.34,76586.32,0.0,0.98174,2e-05,1.95393]
[1779766570010,46.35,76587.8,0.0,0.98177,2e-05,1.95144]
[1779766573035,46.35,76593.92,0.0,0.9819,2e-05,1.93962]
[1779766574043,46.35,76597.55,0.0,0.98198,2e-05,1.93257]
[1779766575050,46.35,76598.69,0.0,0.982,2e-05,1.93046]
[1779766576057,46.35,76600.14,0.0,0.98203,2e-05,1.92775]
[1779766578071,46.35,76601.24,0.0,0.98205,2e-05,1.92589]
[1779766579077,46.35,76602.91,0.0,0.98209,2e-05,1.92276]
[1779766582099,46.36,76604.09,0.0,0.98211,2e-05,1.92092]
[1779766586737,46.36,76604.4,0.0,0.98211,2e-05,1.92096]
[1779766589151,46.36,76602.43,0.0,0.98206,2e-05,1.92532]
[1779766590286,46.36,76602.43,0.0,0.98206,2e-05,1.92532]
[1779766596200,46.37,76602.05,0.0,0.98207,2e-05,1.9241]
[1779766599221,46.37,76600.6,0.0,0.98203,2e-05,1.92741]
[1779766602242,46.37,76597.55,0.0,0.98196,2e-05,1.93387]
[1779766603249,46.37,76596.45,0.0,0.98193,2e-05,1.93618]
[1779766608284,46.38,76597.29,0.0,0.98194,2e-05,1.93517]
[1779766609291,46.38,76598.33,0.0,0.98197,2e-05,1.93324]
[1779766611305,46.38,76599.69,0.0,0.98199,2e-05,1.93081]
[1779766616342,46.38,76599.12,0.0,0.98197,2e-05,1.93262]
[1779766621377,46.39,76598.91,0.0,0.98196,2e-05,1.93372]
[1779766625405,46.39,76600.1,0.0,0.98198,2e-05,1.9319]
[1779766627420,46.39,76601.91,0.0,0.98202,2e-05,1.92873]
[1779766632455,46.4,76602.39,0.0,0.98202,2e-05,1.92848]
[1779766634469,46.4,76603.65,0.0,0.98204,2e-05,1.92628]
[1779766639504,46.4,76603.67,0.0,0.98204,2e-05,1.92695]
[1779766644539,46.41,76603.29,0.0,0.98202,2e-05,1.92839]
[1779766649574,46.41,76604.15,0.0,0.98203,2e-05,1.92738]
[1779766651588,46.41,76609.25,0.0,0.98217,2e-05,1.9146]
[1779766652151,46.41,76609.25,0.0,0.98217,2e-05,1.9146]
[1779766657251,46.42,76609.18,0.0,0.98216,2e-05,1.91553]
[1779766658637,46.42,76610.95,0.0,0.98219,2e-05,1.91237]
[1779766661658,46.42,76612.61,0.0,0.98222,2e-05,1.90962]
[1779766664679,46.42,76614.11,0.0,0.98225,2e-05,1.9072]
[1779766666693,46.42,76615.41,0.0,0.98227,2e-05,1.905]
[1779766671728,46.43,76615.17,0.0,0.98226,2e-05,1.90636]
[1779766676763,46.43,76615.35,0.0,0.98225,2e-05,1.90688]
[1779766679784,46.44,76612.76,0.0,0.98219,2e-05,1.91247]
[1779766680790,46.44,76611.49,0.0,0.98216,2e-05,1.91513]
[1779766682805,46.44,76610.24,0.0,0.98213,2e-05,1.9179]
[1779766687840,46.44,76610.37,0.0,0.98213,2e-05,1.91842]
[1779766692878,46.45,76610.17,0.0,0.98211,2e-05,1.91958]
[1779766696905,46.45,76611.14,0.0,0.98213,2e-05,1.91829]
[1779766701940,46.46,76609.54,0.0,0.98208,2e-05,1.92221]
[1779766707983,46.46,76609.37,0.0,0.98207,2e-05,1.92343]
[1779766713020,46.47,76609.63,0.0,0.98209,2e-05,1.92065]
[1779766718055,46.47,76608.34,0.0,0.98206,2e-05,1.92395]
[1779766723091,46.47,76607.83,0.0,0.98204,2e-05,1.9257]
[1779766727119,46.48,76613.92,0.0,0.98216,2e-05,1.91432]
[1779766731784,46.48,76614.66,0.0,0.98218,2e-05,1.91337]
[1779766732154,46.48,76628.08,0.0,0.98246,2e-05,1.88755]
[1779766733161,46.48,76635.93,0.0,0.98263,2e-05,1.87259]
[1779766738195,46.49,76636.62,0.0,0.98263,2e-05,1.87243]
[1779766740308,46.49,76635.53,0.0,0.9826,2e-05,1.875]
[1779766741217,46.49,76634.6,0.0,0.98258,2e-05,1.87702]
[1779766746252,46.5,76636.11,0.0,0.9826,2e-05,1.8752]
[1779766747259,46.5,76637.24,0.0,0.98262,2e-05,1.87324]
[1779766754308,46.51,76636.98,0.0,0.9826,2e-05,1.87529]
[1779766758336,46.51,76635.27,0.0,0.98255,2e-05,1.87946]
[1779766759343,46.52,76632.15,0.0,0.98248,2e-05,1.88571]
[1779766760350,46.52,76630.12,0.0,0.98244,2e-05,1.88984]
[1779766761359,46.52,76623.83,0.0,0.9823,2e-05,1.90226]
[1779766762197,46.52,76623.83,0.0,0.9823,2e-05,1.90226]
[1779766762366,46.52,76617.77,0.0,0.98217,2e-05,1.91427]
[1779766763373,46.52,76616.31,0.0,0.98213,2e-05,1.91729]
[1779766768407,46.52,76615.21,0.0,0.9821,2e-05,1.92017]
[1779766773443,46.53,76615.66,0.0,0.98213,2e-05,1.91698]
[1779766778478,46.53,76614.76,0.0,0.9821,2e-05,1.91947]
[1779766783513,46.54,76615.09,0.0,0.9821,2e-05,1.91952]
[1779766788548,46.54,76615.31,0.0,0.9821,2e-05,1.91978]
[1779766791577,46.54,76608.97,0.0,0.98196,2e-05,1.93267]
[1779766792584,46.54,76607.8,0.0,0.98193,2e-05,1.93511]
[1779766797619,46.55,76607.9,0.0,0.98192,2e-05,1.93558]
[1779766801647,46.55,76605.67,0.0,0.98187,2e-05,1.94044]
[1779766803661,46.55,76603.41,0.0,0.98182,2e-05,1.94512]
[1779766804668,46.55,76601.63,0.0,0.98178,2e-05,1.94875]
[1779766809703,46.55,76601.88,0.0,0.98178,2e-05,1.94871]
[1779766813731,46.55,76604.39,0.0,0.98183,2e-05,1.9441]
[1779766814738,46.56,76603.34,0.0,0.98181,2e-05,1.94628]
[1779766817759,46.56,76605.07,0.0,0.98184,2e-05,1.94314]
[1779766822793,46.56,76604.93,0.0,0.98183,2e-05,1.94391]
[1779766823801,46.56,76605.93,0.0,0.98185,2e-05,1.94203]
[1779766824808,46.56,76604.95,0.0,0.98183,2e-05,1.94407]
[1779766829843,46.56,76605.39,0.0,0.98184,2e-05,1.94368]
[1779766833872,46.57,76604.39,0.0,0.98184,2e-05,1.943]
[1779766838908,46.57,76602.81,0.0,0.9818,2e-05,1.9466]
[1779766839915,46.57,76601.59,0.0,0.98177,2e-05,1.9491]
[1779766844950,46.57,76600.83,0.0,0.98175,2e-05,1.95102]
[1779766849985,46.57,76601.61,0.0,0.98176,2e-05,1.94988]
[1779766855020,46.58,76601.06,0.0,0.98174,2e-05,1.95137]
[1779766860055,46.58,76600.92,0.0,0.98174,2e-05,1.95206]
[1779766862069,46.58,76593.39,0.0,0.98157,2e-05,1.96722]
[1779766863076,46.58,76590.29,0.0,0.9815,2e-05,1.97348]
[1779766868111,46.58,76590.46,0.0,0.9815,2e-05,1.97337]
[1779766873147,46.58,76590.47,0.0,0.9815,2e-05,1.9736]
[1779766878183,46.58,76591.39,0.0,0.98151,2e-05,1.97202]
[1779766883217,46.58,76590.89,0.0,0.9815,2e-05,1.9733]
[1779766888252,46.59,76591.91,0.0,0.98152,2e-05,1.97154]
[1779766890272,46.59,76593.59,0.0,0.98155,2e-05,1.9683]
[1779766892280,46.59,76592.22,0.0,0.98155,2e-05,1.9681]
[1779766897315,46.59,76591.93,0.0,0.98154,2e-05,1.96902]
[1779766899330,46.59,76587.63,0.0,0.98144,2e-05,1.97776]
[1779766900336,46.59,76586.4,0.0,0.98141,2e-05,1.98028]
[1779766904364,46.59,76584.31,0.0,0.98137,2e-05,1.98467]
[1779766906378,46.59,76581.65,0.0,0.9813,2e-05,1.99011]
[1779766911413,46.59,76580.73,0.0,0.98128,2e-05,1.99212]
[1779766916448,46.59,76580.14,0.0,0.98127,2e-05,1.99346]
[1779766921483,46.59,76580.83,0.0,0.98128,2e-05,1.99221]
[1779766926518,46.59,76580.1,0.0,0.98126,2e-05,1.99383]
[1779766932560,46.6,76580.42,0.0,0.98127,2e-05,1.99335]
[1779766943637,46.6,76580.84,0.0,0.98127,2e-05,1.99282]
[1779766944644,46.6,76584.38,0.0,0.98135,2e-05,1.98571]
[1779766949678,46.6,76585.0,0.0,0.98137,2e-05,1.98467]
[1779766952700,46.6,76582.15,0.0,0.98133,2e-05,1.98745]
[1779766953707,46.6,76579.58,0.0,0.98127,2e-05,1.99267]
[1779766960756,46.6,76579.81,0.0,0.98127,2e-05,1.99242]
[1779766965791,46.6,76579.72,0.0,0.98127,2e-05,1.99278]
[1779766970826,46.6,76580.33,0.0,0.98128,2e-05,1.99171]
[1779766975861,46.6,76579.78,0.0,0.98127,2e-05,1.99298]
[1779766984923,46.61,76579.66,0.0,0.98126,2e-05,1.99351]
[1779766989959,46.61,76581.06,0.0,0.98129,2e-05,1.99085]
[1779766997008,46.61,76580.46,0.0,0.98127,2e-05,1.99231]
[1779767002043,46.61,76581.04,0.0,0.98128,2e-05,1.99131]
[1779767011107,46.61,76580.81,0.0,0.9813,2e-05,1.98901]
[1779767016142,46.61,76580.96,0.0,0.9813,2e-05,1.9889]
[1779767021177,46.61,76581.16,0.0,0.98131,2e-05,1.9887]
[1779767026213,46.61,76580.72,0.0,0.9813,2e-05,1.98978]
[1779767032255,46.61,76581.22,0.0,0.9813,2e-05,1.989]
[1779767037290,46.62,76580.75,0.0,0.98129,2e-05,1.99014]
[1779767045346,46.62,76580.75,0.0,0.98129,2e-05,1.99043]
[1779767051388,46.62,76580.66,0.0,0.98128,2e-05,1.99083]
[1779767057430,46.62,76580.75,0.0,0.98128,2e-05,1.99086]
[1779767070521,46.62,76580.36,0.0,0.98127,2e-05,1.99211]
[1779767075557,46.62,76580.8,0.0,0.98131,2e-05,1.9883]
[1779767086634,46.63,76580.38,0.0,0.98129,2e-05,1.98957]
[1779767097711,46.63,76580.35,0.0,0.98129,2e-05,1.99001]
[1779767104760,46.63,76580.47,0.0,0.98129,2e-05,1.98999]
[1779767110802,46.63,76580.4,0.0,0.98128,2e-05,1.99033]
[1779767115837,46.63,76579.28,0.0,0.98126,2e-05,1.99276]
[1779767120872,46.63,76579.44,0.0,0.98126,2e-05,1.99259]
[1779767126914,46.63,76580.18,0.0,0.98127,2e-05,1.99128]
[1779767131949,46.63,76579.35,0.0,0.98128,2e-05,1.99002]
[1779767136984,46.63,76579.95,0.0,0.98129,2e-05,1.98903]
[1779767144033,46.64,76579.98,0.0,0.98129,2e-05,1.98924]
[1779767145042,46.64,76583.94,0.0,0.98138,2e-05,1.98131]
[1779767146049,46.64,76585.39,0.0,0.98141,2e-05,1.97845]
[1779767148063,46.64,76584.33,0.0,0.98138,2e-05,1.98069]
[1779767155112,46.64,76584.51,0.0,0.98138,2e-05,1.98067]
[1779767160147,46.64,76584.56,0.0,0.98138,2e-05,1.9808]
[1779767163169,46.64,76583.49,0.0,0.98136,2e-05,1.98307]
[1779767166189,46.64,76585.95,0.0,0.98141,2e-05,1.97825]
[1779767167196,46.64,76589.89,0.0,0.9815,2e-05,1.9704]
[1779767168202,46.64,76590.91,0.0,0.98152,2e-05,1.96841]
[1779767173239,46.64,76591.29,0.0,0.98153,2e-05,1.96796]
[1779767175256,46.64,76581.85,0.0,0.98131,2e-05,1.98702]
[1779767176263,46.65,76580.58,0.0,0.98128,2e-05,1.98961]
[1779767181304,46.65,76582.15,0.0,0.98132,2e-05,1.9866]
[1779767186339,46.65,76581.96,0.0,0.98131,2e-05,1.98716]
[1779767188353,46.65,76578.56,0.0,0.98123,2e-05,1.99409]
[1779767191374,46.65,76577.67,0.0,0.98124,2e-05,1.99286]
[1779767192380,46.65,76571.13,0.0,0.98109,2e-05,2.00612]
[1779767193388,46.65,76568.66,0.0,0.98104,2e-05,2.01114]
[1779767198423,46.65,76567.96,0.0,0.98102,2e-05,2.01257]
[1779767202451,46.65,76569.67,0.0,0.98106,2e-05,2.0091]
[1779767204465,46.65,76572.31,0.0,0.98112,2e-05,2.00377]
[1779767206479,46.65,76581.81,0.0,0.98133,2e-05,1.98462]
[1779767207485,46.65,76586.63,0.0,0.98144,2e-05,1.97499]
[1779767213529,46.65,76586.62,0.0,0.98144,2e-05,1.97539]
[1779767216790,46.65,76586.67,0.0,0.98144,2e-05,1.97541]
[1779767220542,46.65,76586.16,0.0,0.98142,2e-05,1.97665]
[1779767220555,46.65,76586.16,0.0,0.98142,2e-05,1.97665]
[1779767220732,46.65,76586.16,0.0,0.98142,2e-05,1.97665]
[1779767220825,46.65,76582.43,0.0,0.98134,2e-05,1.98419]
[1779767221586,46.65,76575.46,0.0,0.98118,2e-05,1.99829]
[1779767226620,46.65,76575.07,0.0,0.98117,2e-05,1.99913]
[1779767231656,46.65,76575.22,0.0,0.98117,2e-05,1.99889]
[1779767236691,46.65,76572.67,0.0,0.98111,2e-05,2.00413]
[1779767237699,46.65,76571.32,0.0,0.98108,2e-05,2.00687]
[1779767240599,46.65,76570.8,0.0,0.98107,2e-05,2.00793]
[1779767240732,46.65,76566.77,0.0,0.98098,2e-05,2.01613]
[1779767245767,46.65,76565.22,0.0,0.98095,2e-05,2.01923]
[1779767246774,46.65,76566.57,0.0,0.98098,2e-05,2.01646]
[1779767251809,46.65,76566.31,0.0,0.981,2e-05,2.01382]
[1779767256844,46.65,76566.24,0.0,0.981,2e-05,2.01393]
[1779767261879,46.65,76566.23,0.0,0.981,2e-05,2.01392]
[1779767269935,46.65,76566.36,0.0,0.981,2e-05,2.01362]
[1779767274970,46.65,76566.24,0.0,0.981,2e-05,2.01385]
[1779767281013,46.65,76565.85,0.0,0.98099,2e-05,2.01462]
[1779767286048,46.65,76565.74,0.0,0.98099,2e-05,2.01482]
[1779767287054,46.65,76563.91,0.0,0.98095,2e-05,2.01855]
[1779767293097,46.65,76563.65,0.0,0.98094,2e-05,2.01902]
[1779767299474,46.65,76564.15,0.0,0.98095,2e-05,2.01794]
[1779767300146,46.65,76567.27,0.0,0.98102,2e-05,2.01157]
[1779767301594,46.65,76568.06,0.0,0.98104,2e-05,2.00995]
[1779767308202,46.65,76568.98,0.0,0.98106,2e-05,2.00811]
[1779767313237,46.65,76571.18,0.0,0.98114,2e-05,2.00057]
[1779767314244,46.65,76567.29,0.0,0.98105,2e-05,2.00846]
[1779767315251,46.65,76565.37,0.0,0.98101,2e-05,2.01238]
[1779767316663,46.65,76564.92,0.0,0.981,2e-05,2.0133]
[1779767317299,46.65,76564.92,0.0,0.981,2e-05,2.0133]
[1779767317399,46.65,76568.07,0.0,0.98107,2e-05,2.00689]
[1779767319654,46.65,76568.88,0.0,0.98109,2e-05,2.00526]
[1779767320363,46.65,76568.88,0.0,0.98109,2e-05,2.00526]
[1779767320373,46.65,76572.33,0.0,0.98117,2e-05,1.99828]
[1779767320701,46.65,76572.33,0.0,0.98117,2e-05,1.99828]
[1779767321293,46.65,76574.67,0.0,0.98122,2e-05,1.99357]
[1779767324651,46.65,76574.02,0.0,0.9812,2e-05,1.99496]
[1779767325321,46.65,76568.91,0.0,0.98109,2e-05,2.00533]
[1779767330356,46.65,76569.42,0.0,0.9811,2e-05,2.00435]
[1779767334682,46.65,76569.45,0.0,0.9811,2e-05,2.00431]
[1779767335391,46.65,76577.51,0.0,0.98128,2e-05,1.98803]
[1779767336398,46.65,76581.48,0.0,0.98137,2e-05,1.98008]
[1779767341433,46.65,76581.57,0.0,0.98137,2e-05,1.98014]
[1779767346468,46.66,76582.58,0.0,0.98139,2e-05,1.97832]
[1779767349489,46.66,76581.49,0.0,0.98136,2e-05,1.98064]
[1779767350495,46.66,76580.38,0.0,0.98134,2e-05,1.98291]
[1779767355531,46.66,76581.93,0.0,0.98137,2e-05,1.97997]
[1779767360566,46.66,76579.9,0.0,0.98132,2e-05,1.98425]
[1779767361573,46.66,76576.46,0.0,0.98125,2e-05,1.99121]
[1779767362580,46.66,76574.93,0.0,0.98121,2e-05,1.99432]
[1779767367615,46.66,76575.5,0.0,0.98122,2e-05,1.99323]
[1779767368622,46.66,76576.85,0.0,0.98125,2e-05,1.99052]
[1779767369636,46.66,76578.98,0.0,0.9813,2e-05,1.98625]
[1779767370643,46.66,76584.48,0.0,0.98142,2e-05,1.97522]
[1779767373366,46.66,76586.74,0.0,0.9815,2e-05,1.96777]
[1779767376685,46.66,76588.08,0.0,0.98153,2e-05,1.96527]
[1779767381720,46.66,76587.18,0.0,0.98151,2e-05,1.96737]
[1779767386755,46.67,76587.29,0.0,0.98151,2e-05,1.96744]
[1779767391793,46.67,76587.07,0.0,0.9815,2e-05,1.96816]
[1779767397835,46.67,76578.25,0.0,0.9813,2e-05,1.9862]
[1779767398842,46.67,76579.09,0.0,0.98131,2e-05,1.98453]
[1779767403877,46.67,76579.05,0.0,0.98131,2e-05,1.98476]
[1779767408912,46.67,76579.0,0.0,0.98131,2e-05,1.98501]
[1779767413948,46.67,76578.89,0.0,0.9813,2e-05,1.98538]
[1779767416969,46.67,76577.19,0.0,0.98127,2e-05,1.98889]
[1779767417976,46.67,76580.85,0.0,0.98135,2e-05,1.98155]
[1779767418983,46.67,76581.85,0.0,0.98137,2e-05,1.97958]
[1779767424018,46.67,76581.91,0.0,0.98137,2e-05,1.97966]
[1779767429053,46.67,76583.98,0.0,0.98141,2e-05,1.97569]
[1779767432077,46.67,76583.12,0.0,0.98142,2e-05,1.97446]
[1779767436105,46.68,76581.26,0.0,0.98138,2e-05,1.97836]
[1779767441140,46.68,76581.11,0.0,0.98137,2e-05,1.97884]
[1779767444161,46.68,76583.62,0.0,0.98143,2e-05,1.97391]
[1779767450203,46.68,76583.58,0.0,0.98142,2e-05,1.97423]
[1779767455238,46.68,76583.21,0.0,0.98141,2e-05,1.97517]
[1779767460273,46.68,76583.91,0.0,0.98143,2e-05,1.97396]
[1779767462287,46.68,76582.92,0.0,0.9814,2e-05,1.97606]
[1779767467322,46.68,76582.6,0.0,0.98139,2e-05,1.97687]
[1779767472357,46.68,76582.68,0.0,0.98139,2e-05,1.97687]
[1779767475378,46.68,76580.13,0.0,0.98133,2e-05,1.98209]
[1779767476385,46.68,76577.39,0.0,0.98127,2e-05,1.98762]
[1779767481424,46.68,76577.07,0.0,0.98126,2e-05,1.98836]
[1779767484445,46.68,76578.21,0.0,0.98129,2e-05,1.98613]
[1779767487466,46.69,76575.32,0.0,0.98122,2e-05,1.99204]
[1779767491320,46.69,76575.46,0.0,0.98123,2e-05,1.99184]
[1779767496529,46.69,76575.66,0.0,0.98126,2e-05,1.9885]
[1779767499550,46.69,76573.02,0.0,0.9812,2e-05,1.99392]
[1779767500557,46.69,76571.98,0.0,0.98117,2e-05,1.99604]
[1779767503581,46.69,76573.99,0.0,0.98122,2e-05,1.99203]
[1779767512644,46.69,76574.3,0.0,0.98122,2e-05,1.99161]
[1779767517679,46.69,76574.51,0.0,0.98122,2e-05,1.99131]
[1779767520700,46.69,76579.34,0.0,0.98133,2e-05,1.98165]
[1779767521707,46.69,76581.42,0.0,0.98138,2e-05,1.97751]
[1779767523721,46.69,76575.07,0.0,0.98123,2e-05,1.99038]
[1779767528755,46.69,76574.18,0.0,0.98121,2e-05,1.99228]
[1779767534798,46.69,76575.28,0.0,0.98124,2e-05,1.99019]
[1779767540840,46.69,76574.58,0.0,0.98122,2e-05,1.99173]
[1779767545875,46.69,76574.66,0.0,0.98122,2e-05,1.99168]
[1779767550911,46.69,76574.34,0.0,0.98121,2e-05,1.99243]
[1779767555946,46.69,76574.4,0.0,0.98124,2e-05,1.98931]
[1779767556953,46.69,76577.74,0.0,0.98132,2e-05,1.9826]
[1779767557960,46.69,76580.22,0.0,0.98137,2e-05,1.97765]
[1779767559973,46.7,76581.27,0.0,0.98139,2e-05,1.97563]
[1779767565009,46.7,76581.05,0.0,0.98139,2e-05,1.9763]
[1779767567023,46.7,76582.77,0.0,0.98142,2e-05,1.97294]
[1779767572058,46.7,76582.29,0.0,0.98141,2e-05,1.97416]
[1779767576086,46.7,76586.98,0.0,0.98151,2e-05,1.96497]
[1779767577093,46.7,76590.42,0.0,0.98159,2e-05,1.95818]
[1779767578100,46.7,76591.88,0.0,0.98162,2e-05,1.95534]
[1779767579107,46.7,76596.12,0.0,0.98171,2e-05,1.947]
[1779767580114,46.7,76600.77,0.0,0.98182,2e-05,1.93789]
[1779767582128,46.7,76598.84,0.0,0.98177,2e-05,1.94191]
[1779767586157,46.7,76600.16,0.0,0.9818,2e-05,1.9397]
[1779767590185,46.71,76599.11,0.0,0.98177,2e-05,1.94218]
[1779767597235,46.71,76599.17,0.0,0.98176,2e-05,1.94272]
[1779767598244,46.71,76590.47,0.0,0.98157,2e-05,1.96009]
[1779767599252,46.71,76586.92,0.0,0.98149,2e-05,1.96724]
[1779767600259,46.71,76582.57,0.0,0.98139,2e-05,1.976]
[1779767605294,46.71,76581.24,0.0,0.98136,2e-05,1.97886]
[1779767610329,46.71,76581.28,0.0,0.98136,2e-05,1.97895]
[1779767613350,46.71,76582.71,0.0,0.98142,2e-05,1.9731]
[1779767615364,46.71,76581.37,0.0,0.98138,2e-05,1.97587]
[1779767622412,46.72,76582.63,0.0,0.98141,2e-05,1.97364]
[1779767632483,46.72,76582.15,0.0,0.98139,2e-05,1.97502]
[1779767637517,46.72,76582.11,0.0,0.98139,2e-05,1.97528]
[1779767639532,46.72,76587.31,0.0,0.98151,2e-05,1.96494]
[1779767640539,46.72,76589.46,0.0,0.98155,2e-05,1.9607]
[1779767645574,46.72,76592.11,0.0,0.98161,2e-05,1.95571]
[1779767646581,46.72,76594.76,0.0,0.98167,2e-05,1.95051]
[1779767648595,46.72,76597.47,0.0,0.98173,2e-05,1.94528]
[1779767649602,46.72,76596.09,0.0,0.9817,2e-05,1.9481]
[1779767650609,46.72,76594.69,0.0,0.98166,2e-05,1.95095]
[1779767655644,46.73,76591.8,0.0,0.9816,2e-05,1.95705]
[1779767659672,46.73,76593.1,0.0,0.98162,2e-05,1.95472]
[1779767663700,46.73,76592.17,0.0,0.9816,2e-05,1.95682]
[1779767667728,46.73,76593.6,0.0,0.98163,2e-05,1.95423]
[1779767669742,46.73,76592.4,0.0,0.9816,2e-05,1.95676]
[1779767674777,46.73,76591.8,0.0,0.98161,2e-05,1.95521]
[1779767679812,46.73,76592.04,0.0,0.98161,2e-05,1.95505]
[1779767684847,46.74,76588.7,0.0,0.98153,2e-05,1.96203]
[1779767689882,46.74,76588.21,0.0,0.98152,2e-05,1.96326]
[1779767695924,46.74,76588.27,0.0,0.98152,2e-05,1.96345]
[1779767700959,46.74,76587.13,0.0,0.98149,2e-05,1.96599]
[1779767709017,46.74,76586.19,0.0,0.98146,2e-05,1.96827]
[1779767715059,46.74,76586.0,0.0,0.98146,2e-05,1.96894]
[1779767719087,46.75,76590.16,0.0,0.98155,2e-05,1.96083]
[1779767720094,46.75,76592.34,0.0,0.98159,2e-05,1.95655]
[1779767725129,46.75,76592.24,0.0,0.98159,2e-05,1.95709]
[1779767729158,46.75,76589.23,0.0,0.98152,2e-05,1.96335]
[1779767730165,46.75,76588.03,0.0,0.98149,2e-05,1.9658]
[1779767732179,46.75,76585.94,0.0,0.98147,2e-05,1.96698]
[1779767737214,46.75,76585.68,0.0,0.98146,2e-05,1.96772]
[1779767744263,46.75,76586.98,0.0,0.98149,2e-05,1.96542]
[1779767747283,46.75,76585.91,0.0,0.98146,2e-05,1.96768]
[1779767752319,46.75,76585.85,0.0,0.98146,2e-05,1.96801]
[1779767757354,46.76,76586.04,0.0,0.98146,2e-05,1.96785]
[1779767762389,46.76,76585.61,0.0,0.98145,2e-05,1.96894]
[1779767767424,46.76,76585.56,0.0,0.98145,2e-05,1.96928]
[1779767772459,46.76,76585.77,0.0,0.98145,2e-05,1.96909]
[1779767777494,46.76,76587.09,0.0,0.98147,2e-05,1.96667]
[1779767782529,46.76,76587.27,0.0,0.98148,2e-05,1.96655]
[1779767785550,46.76,76591.34,0.0,0.98157,2e-05,1.95858]
[1779767786557,46.76,76592.4,0.0,0.98159,2e-05,1.95652]
[1779767791592,46.77,76591.72,0.0,0.9816,2e-05,1.95513]
[1779767797634,46.77,76593.58,0.0,0.98163,2e-05,1.95185]
[1779767800655,46.77,76594.57,0.0,0.98165,2e-05,1.95019]
[1779767801662,46.77,76595.84,0.0,0.98168,2e-05,1.94775]
[1779767804683,46.77,76594.82,0.0,0.98165,2e-05,1.95001]
[1779767809724,46.77,76594.09,0.0,0.98163,2e-05,1.95184]
[1779767814759,46.78,76594.56,0.0,0.98164,2e-05,1.95127]
[1779767817780,46.78,76595.46,0.0,0.98166,2e-05,1.94971]
[1779767822815,46.78,76595.62,0.0,0.98166,2e-05,1.94977]
[1779767827850,46.78,76595.91,0.0,0.98166,2e-05,1.94958]
[1779767832885,46.78,76597.22,0.0,0.98168,2e-05,1.94737]
[1779767833892,46.78,76596.0,0.0,0.98166,2e-05,1.94987]
[1779767834899,46.78,76595.0,0.0,0.98163,2e-05,1.95193]
[1779767837920,46.79,76595.9,0.0,0.98165,2e-05,1.95036]
[1779767842955,46.79,76595.75,0.0,0.98164,2e-05,1.95103]
[1779767854034,46.79,76595.28,0.0,0.98165,2e-05,1.94968]
[1779767859068,46.79,76594.98,0.0,0.98164,2e-05,1.95063]
[1779767864104,46.8,76594.57,0.0,0.98163,2e-05,1.9518]
[1779767872159,46.8,76594.64,0.0,0.98162,2e-05,1.9522]
[1779767878995,46.8,76594.64,0.0,0.98162,2e-05,1.95241]
[1779767883237,46.8,76595.97,0.0,0.98165,2e-05,1.9503]
[1779767884244,46.8,76594.77,0.0,0.98162,2e-05,1.95275]
[1779767885251,46.8,76591.04,0.0,0.98153,2e-05,1.96023]
[1779767887265,46.8,76590.12,0.0,0.98151,2e-05,1.96217]
[1779767890286,46.8,76591.56,0.0,0.98154,2e-05,1.95945]
[1779767895322,46.81,76592.68,0.0,0.98156,2e-05,1.95751]
[1779767901364,46.81,76593.24,0.0,0.98157,2e-05,1.95676]
[1779767907406,46.81,76593.27,0.0,0.98157,2e-05,1.95707]
[1779767912441,46.81,76593.63,0.0,0.9816,2e-05,1.95357]
[1779767919490,46.81,76593.66,0.0,0.9816,2e-05,1.95398]
[1779767926540,46.82,76593.43,0.0,0.98159,2e-05,1.95489]
[1779767931575,46.82,76592.7,0.0,0.98157,2e-05,1.95665]
[1779767939631,46.82,76592.87,0.0,0.98157,2e-05,1.95679]
[1779767944666,46.82,76592.09,0.0,0.98155,2e-05,1.95865]
[1779767946680,46.82,76590.35,0.0,0.98151,2e-05,1.96223]
[1779767949701,46.82,76589.42,0.0,0.98148,2e-05,1.96424]
[1779767960781,46.83,76589.67,0.0,0.98148,2e-05,1.96427]
[1779767964809,46.83,76588.07,0.0,0.98144,2e-05,1.96766]
[1779767970852,46.83,76588.27,0.0,0.98145,2e-05,1.96754]
[1779767977901,46.83,76588.4,0.0,0.98147,2e-05,1.96447]
[1779767979915,46.83,76589.42,0.0,0.9815,2e-05,1.96253]
[1779767986964,46.83,76589.54,0.0,0.98149,2e-05,1.9626]
[1779767991998,46.84,76589.4,0.0,0.98149,2e-05,1.96312]
[1779767998041,46.84,76590.02,0.0,0.9815,2e-05,1.96217]
[1779768002076,46.84,76595.56,0.0,0.98162,2e-05,1.95136]
[1779768003084,46.84,76598.69,0.0,0.98169,2e-05,1.94522]
[1779768004090,46.84,76601.5,0.0,0.98175,2e-05,1.93975]
[1779768005097,46.84,76602.82,0.0,0.98178,2e-05,1.93723]
[1779768010132,46.84,76595.88,0.0,0.98162,2e-05,1.95141]
[1779768011139,46.84,76593.79,0.0,0.98157,2e-05,1.95563]
[1779768016174,46.84,76594.15,0.0,0.98158,2e-05,1.95521]
[1779768021209,46.85,76594.19,0.0,0.98158,2e-05,1.95542]
[1779768027253,46.85,76602.01,0.0,0.98174,2e-05,1.94029]
[1779768028260,46.85,76605.28,0.0,0.98182,2e-05,1.93392]
[1779768033295,46.85,76604.72,0.0,0.98183,2e-05,1.93243]
[1779768034302,46.85,76606.04,0.0,0.98185,2e-05,1.92993]
[1779768035309,46.85,76608.84,0.0,0.98191,2e-05,1.92453]
[1779768038330,46.85,76610.46,0.0,0.98195,2e-05,1.92167]
[1779768043366,46.86,76610.05,0.0,0.98193,2e-05,1.92301]
[1779768044373,46.86,76608.92,0.0,0.98191,2e-05,1.92533]
[1779768045380,46.86,76608.05,0.0,0.98189,2e-05,1.92714]
[1779768049407,46.86,76609.04,0.0,0.9819,2e-05,1.92557]
[1779768050415,46.86,76609.92,0.0,0.98192,2e-05,1.92394]
[1779768055451,46.86,76610.74,0.0,0.98193,2e-05,1.92282]
[1779768058472,46.86,76609.79,0.0,0.98191,2e-05,1.92497]
[1779768062864,46.87,76610.49,0.0,0.98192,2e-05,1.92386]
[1779768063210,46.87,76610.49,0.0,0.98192,2e-05,1.92386]
[1779768063214,46.87,76610.63,0.0,0.98192,2e-05,1.92377]
[1779768063508,46.87,76622.18,0.0,0.98217,2e-05,1.90122]
[1779768064518,46.87,76628.34,0.0,0.98231,2e-05,1.88941]
[1779768066533,46.87,76630.81,0.0,0.98236,2e-05,1.88494]
[1779768067540,46.87,76625.87,0.0,0.98225,2e-05,1.89465]
[1779768068547,46.87,76619.99,0.0,0.98212,2e-05,1.90622]
[1779768070238,46.87,76615.13,0.0,0.98201,2e-05,1.91593]
[1779768072731,46.87,76614.36,0.0,0.98199,2e-05,1.91755]
[1779768072818,46.87,76613.26,0.0,0.98197,2e-05,1.91981]
[1779768073585,46.87,76594.84,0.0,0.98156,2e-05,1.95625]
[1779768074592,46.88,76588.16,0.0,0.98141,2e-05,1.9696]
[1779768077613,46.88,76586.52,0.0,0.98137,2e-05,1.97295]
[1779768078620,46.88,76584.56,0.0,0.98133,2e-05,1.97689]
[1779768082648,46.88,76582.33,0.0,0.98128,2e-05,1.98141]
[1779768084661,46.88,76585.2,0.0,0.98134,2e-05,1.97568]
[1779768089696,46.88,76585.51,0.0,0.98135,2e-05,1.97519]
[1779768092718,46.88,76586.93,0.0,0.98141,2e-05,1.96932]
[1779768094732,46.88,76583.92,0.0,0.98134,2e-05,1.97541]
[1779768095739,46.88,76582.71,0.0,0.98131,2e-05,1.97787]
[1779768097753,46.88,76584.13,0.0,0.98134,2e-05,1.97507]
[1779768101781,46.88,76586.54,0.0,0.98139,2e-05,1.97037]
[1779768103796,46.88,76587.67,0.0,0.98142,2e-05,1.96819]
[1779768107824,46.88,76589.88,0.0,0.98147,2e-05,1.96396]
[1779768108830,46.88,76591.7,0.0,0.98151,2e-05,1.96038]
[1779768112862,46.88,76590.03,0.0,0.98147,2e-05,1.96392]
[1779768115888,46.88,76588.19,0.0,0.98142,2e-05,1.96775]
[1779768120924,46.88,76587.29,0.0,0.9814,2e-05,1.96975]
[1779768125959,46.88,76587.34,0.0,0.9814,2e-05,1.96985]
[1779768131736,46.88,76587.34,0.0,0.9814,2e-05,1.96985]
[1779768137035,46.89,76583.4,0.0,0.98131,2e-05,1.97819]
[1779768138043,46.89,76578.39,0.0,0.98119,2e-05,1.98828]
[1779768139050,46.89,76574.31,0.0,0.9811,2e-05,1.9965]
[1779768140735,46.89,76573.52,0.0,0.98108,2e-05,1.99809]
[1779768140831,46.89,76573.52,0.0,0.98108,2e-05,1.99809]
[1779768141064,46.89,76570.35,0.0,0.98101,2e-05,2.00448]
[1779768141717,46.89,76570.35,0.0,0.98101,2e-05,2.00448]
[1779768142071,46.89,76568.48,0.0,0.98097,2e-05,2.00824]
[1779768143078,46.89,76564.94,0.0,0.98089,2e-05,2.0154]
[1779768144085,46.89,76563.55,0.0,0.98086,2e-05,2.01818]
[1779768149120,46.89,76561.13,0.0,0.9808,2e-05,2.02284]
[1779768150127,46.88,76559.96,0.0,0.98078,2e-05,2.02516]
[1779768155162,46.88,76560.21,0.0,0.98082,2e-05,2.02118]
[1779768157177,46.88,76561.23,0.0,0.98084,2e-05,2.01898]
[1779768161205,46.88,76563.26,0.0,0.98089,2e-05,2.01462]
[1779768165232,46.88,76564.26,0.0,0.98091,2e-05,2.01238]
[1779768170268,46.88,76563.18,0.0,0.98089,2e-05,2.01434]
[1779768171275,46.88,76562.1,0.0,0.98087,2e-05,2.01649]
[1779768172282,46.88,76563.29,0.0,0.9809,2e-05,2.01402]
[1779768177318,46.88,76562.9,0.0,0.98089,2e-05,2.01455]
[1779768182353,46.88,76562.81,0.0,0.98089,2e-05,2.01447]
[1779768184371,46.87,76561.84,0.0,0.98087,2e-05,2.01633]
[1779768189404,46.87,76561.33,0.0,0.98086,2e-05,2.01707]
[1779768194439,46.87,76560.21,0.0,0.98084,2e-05,2.01906]
[1779768195446,46.87,76555.17,0.0,0.98072,2e-05,2.02929]
[1779768196453,46.87,76553.32,0.0,0.98068,2e-05,2.03299]
[1779768201494,46.87,76553.46,0.0,0.98069,2e-05,2.03227]
[1779768215593,46.86,76553.58,0.0,0.98073,2e-05,2.02769]
[1779768218614,46.86,76555.05,0.0,0.98077,2e-05,2.02446]
[1779768226669,46.86,76555.12,0.0,0.98078,2e-05,2.02373]
[1779768231705,46.86,76554.14,0.0,0.98076,2e-05,2.02537]
[1779768236740,46.85,76555.02,0.0,0.98078,2e-05,2.02321]
[1779768239761,46.85,76554.11,0.0,0.98077,2e-05,2.02485]
[1779768242782,46.85,76555.0,0.0,0.98079,2e-05,2.02282]
[1779768248825,46.85,76554.06,0.0,0.98077,2e-05,2.02432]
[1779768254866,46.85,76553.44,0.0,0.98076,2e-05,2.02515]
[1779768259902,46.84,76553.98,0.0,0.98078,2e-05,2.02368]
[1779768261916,46.84,76557.1,0.0,0.98085,2e-05,2.01717]
[1779768264937,46.84,76552.4,0.0,0.98075,2e-05,2.02659]
[1779768265944,46.84,76549.51,0.0,0.98068,2e-05,2.03242]
[1779768267958,46.84,76550.62,0.0,0.98071,2e-05,2.02998]
[1779768268964,46.84,76552.56,0.0,0.98075,2e-05,2.02593]
[1779768269972,46.84,76559.38,0.0,0.98091,2e-05,2.01195]
[1779768270979,46.84,76566.24,0.0,0.98107,2e-05,1.99796]
[1779768271986,46.84,76570.53,0.0,0.9812,2e-05,1.98613]
[1779768272993,46.84,76571.67,0.0,0.98122,2e-05,1.98381]
[1779768274000,46.84,76574.37,0.0,0.98128,2e-05,1.97838]
[1779768275009,46.84,76575.97,0.0,0.98132,2e-05,1.97517]
[1779768276015,46.84,76563.5,0.0,0.98104,2e-05,2.0003]
[1779768277021,46.84,76551.68,0.0,0.98076,2e-05,2.02436]
[1779768278028,46.84,76552.8,0.0,0.98079,2e-05,2.02204]
[1779768279035,46.84,76552.4,0.0,0.98078,2e-05,2.02278]
[1779768281049,46.84,76553.56,0.0,0.98081,2e-05,2.02027]
[1779768285077,46.84,76554.54,0.0,0.98084,2e-05,2.01801]
[1779768290113,46.84,76555.41,0.0,0.98086,2e-05,2.01592]
[1779768293134,46.83,76556.84,0.0,0.98089,2e-05,2.01284]
[1779768295148,46.83,76562.55,0.0,0.98103,2e-05,2.00114]
[1779768296860,46.83,76563.25,0.0,0.98104,2e-05,1.99967]
[1779768297162,46.83,76573.56,0.0,0.98128,2e-05,1.97885]
[1779768297572,46.83,76573.56,0.0,0.98128,2e-05,1.97885]
[1779768298171,46.83,76580.07,0.0,0.98142,2e-05,1.96578]
[1779768299309,46.83,76580.07,0.0,0.98142,2e-05,1.96578]
[1779768299468,46.83,76580.07,0.0,0.98142,2e-05,1.96578]
[1779768299320,46.83,76580.75,0.0,0.98144,2e-05,1.96446]
[1779768301192,46.83,76572.1,0.0,0.98124,2e-05,1.98186]
[1779768302200,46.83,76566.42,0.0,0.98111,2e-05,1.99331]
[1779768303206,46.83,76567.98,0.0,0.98115,2e-05,1.99015]
[1779768308241,46.83,76567.83,0.0,0.98115,2e-05,1.99041]
[1779768313276,46.83,76568.79,0.0,0.98117,2e-05,1.98844]
[1779768318288,46.83,76569.15,0.0,0.98118,2e-05,1.9877]
[1779768318311,46.83,76576.86,0.0,0.98135,2e-05,1.97221]
[1779768319317,46.83,76581.4,0.0,0.98145,2e-05,1.96316]
[1779768321451,46.83,76581.23,0.0,0.98145,2e-05,1.96354]
[1779768321332,46.83,76577.35,0.0,0.98136,2e-05,1.97133]
[1779768322338,46.83,76575.68,0.0,0.98132,2e-05,1.97471]
[1779768323346,46.83,76571.05,0.0,0.98122,2e-05,1.98403]
[1779768324353,46.83,76568.77,0.0,0.98117,2e-05,1.98863]
[1779768329388,46.83,76567.18,0.0,0.98113,2e-05,1.99182]
[1779768331402,46.83,76566.34,0.0,0.98114,2e-05,1.99037]
[1779768332409,46.83,76563.6,0.0,0.98108,2e-05,1.9959]
[1779768336437,46.83,76562.42,0.0,0.98105,2e-05,1.99823]
[1779768341472,46.83,76562.43,0.0,0.98105,2e-05,1.99811]
[1779768343486,46.83,76561.42,0.0,0.98103,2e-05,2.00011]
[1779768347515,46.83,76568.68,0.0,0.9812,2e-05,1.98534]
[1779768348522,46.83,76572.25,0.0,0.98128,2e-05,1.97816]
[1779768349531,46.83,76571.37,0.0,0.98126,2e-05,1.97994]
[1779768356578,46.83,76572.35,0.0,0.98128,2e-05,1.97804]
[1779768358592,46.83,76571.33,0.0,0.98126,2e-05,1.9801]
[1779768361614,46.83,76568.54,0.0,0.98119,2e-05,1.98574]
[1779768362621,46.83,76565.31,0.0,0.98112,2e-05,1.99225]
[1779768363627,46.83,76564.45,0.0,0.9811,2e-05,1.99397]
[1779768368663,46.83,76564.32,0.0,0.9811,2e-05,1.99416]
[1779768374705,46.83,76564.06,0.0,0.98109,2e-05,1.9946]
[1779768379740,46.83,76564.22,0.0,0.9811,2e-05,1.99421]
[1779768384774,46.83,76563.54,0.0,0.98108,2e-05,1.99553]
[1779768390273,46.83,76562.99,0.0,0.98107,2e-05,1.99661]
[1779768390817,46.83,76569.53,0.0,0.98122,2e-05,1.98338]
[1779768392548,46.83,76569.53,0.0,0.98122,2e-05,1.98338]
[1779768392556,46.83,76575.16,0.0,0.98137,2e-05,1.96902]
[1779768392831,46.83,76572.88,0.0,0.98132,2e-05,1.97359]
[1779768394149,46.83,76571.33,0.0,0.98129,2e-05,1.97673]
[1779768399881,46.83,76573.03,0.0,0.98132,2e-05,1.97347]
[1779768401895,46.83,76571.95,0.0,0.9813,2e-05,1.97569]
[1779768406930,46.83,76572.23,0.0,0.9813,2e-05,1.97527]
[1779768411965,46.83,76568.78,0.0,0.98122,2e-05,1.98233]
[1779768418007,46.83,76567.0,0.0,0.98118,2e-05,1.98601]
[1779768422035,46.83,76566.07,0.0,0.98116,2e-05,1.98791]
[1779768427069,46.83,76566.84,0.0,0.98118,2e-05,1.98636]
[1779768428507,46.83,76566.84,0.0,0.98118,2e-05,1.98636]
[1779768428593,46.83,76566.84,0.0,0.98118,2e-05,1.98636]
[1779768429085,46.83,76575.24,0.0,0.98137,2e-05,1.9695]
[1779768430091,46.83,76580.52,0.0,0.98149,2e-05,1.95898]
[1779768437140,46.84,76580.85,0.0,0.98149,2e-05,1.95869]
[1779768442175,46.84,76580.46,0.0,0.98148,2e-05,1.95975]
[1779768447209,46.84,76581.33,0.0,0.98149,2e-05,1.95831]
[1779768452245,46.84,76583.51,0.0,0.98157,2e-05,1.95119]
[1779768455266,46.84,76584.54,0.0,0.98159,2e-05,1.94936]
[1779768466346,46.85,76585.28,0.0,0.98159,2e-05,1.94885]
[1779768469368,46.85,76583.71,0.0,0.98156,2e-05,1.95221]
[1779768470375,46.85,76582.78,0.0,0.98153,2e-05,1.95414]
[1779768476417,46.85,76581.94,0.0,0.98151,2e-05,1.95624]
[1779768481452,46.85,76582.46,0.0,0.98152,2e-05,1.95555]
[1779768486487,46.86,76581.6,0.0,0.9815,2e-05,1.95762]
[1779768487494,46.86,76580.47,0.0,0.98147,2e-05,1.95994]
[1779768490515,46.86,76575.67,0.0,0.98136,2e-05,1.96973]
[1779768494543,46.86,76573.67,0.0,0.98131,2e-05,1.97394]
[1779768495550,46.86,76571.05,0.0,0.98125,2e-05,1.97924]
[1779768500585,46.86,76571.71,0.0,0.98127,2e-05,1.9781]
[1779768505620,46.86,76572.08,0.0,0.98127,2e-05,1.97755]
[1779768511121,46.86,76571.4,0.0,0.98125,2e-05,1.97904]
[1779768516697,46.86,76571.5,0.0,0.98128,2e-05,1.97604]
[1779768522739,46.87,76571.43,0.0,0.98128,2e-05,1.97642]
[1779768527773,46.87,76571.12,0.0,0.98127,2e-05,1.97723]
[1779768533816,46.87,76570.76,0.0,0.98126,2e-05,1.97816]
[1779768536847,46.87,76570.9,0.0,0.98126,2e-05,1.97795]
[1779768538654,46.87,76570.9,0.0,0.98126,2e-05,1.97798]
[1779768537880,46.87,76568.37,0.0,0.9812,2e-05,1.9831]
[1779768538962,46.87,76568.37,0.0,0.9812,2e-05,1.9831]
[1779768539063,46.87,76566.94,0.0,0.98117,2e-05,1.986]
[1779768539894,46.87,76563.59,0.0,0.98109,2e-05,1.99277]
[1779768542671,46.87,76563.14,0.0,0.98108,2e-05,1.99368]
[1779768542925,46.87,76559.78,0.0,0.98101,2e-05,2.00048]
[1779768543925,46.87,76554.32,0.0,0.98088,2e-05,2.01155]
[1779768544932,46.87,76553.21,0.0,0.98086,2e-05,2.01378]
[1779768549966,46.87,76553.3,0.0,0.98086,2e-05,2.01341]
[1779768555009,46.87,76552.88,0.0,0.98085,2e-05,2.01407]
[1779768569102,46.86,76553.07,0.0,0.98086,2e-05,2.01309]
[1779768572124,46.86,76556.69,0.0,0.98098,2e-05,2.00245]
[1779768574138,46.86,76557.78,0.0,0.981,2e-05,2.00018]
[1779768579173,46.86,76557.34,0.0,0.98099,2e-05,2.00095]
[1779768584208,46.86,76556.97,0.0,0.98099,2e-05,2.00156]
[1779768586222,46.86,76553.96,0.0,0.98092,2e-05,2.00761]
[1779768591257,46.86,76551.68,0.0,0.98087,2e-05,2.01202]
[1779768596291,46.86,76552.64,0.0,0.98089,2e-05,2.00982]
[1779768601328,46.86,76551.94,0.0,0.98088,2e-05,2.011]
[1779768606363,46.85,76552.04,0.0,0.98088,2e-05,2.01054]
[1779768610391,46.85,76553.05,0.0,0.98091,2e-05,2.00828]
[1779768615425,46.85,76553.24,0.0,0.98092,2e-05,2.00764]
[1779768620461,46.85,76553.96,0.0,0.98094,2e-05,2.00593]
[1779768625495,46.85,76554.39,0.0,0.98095,2e-05,2.00477]
[1779768627463,46.85,76554.39,0.0,0.98095,2e-05,2.00477]
[1779768627510,46.85,76553.09,0.0,0.98092,2e-05,2.00732]
[1779768632545,46.85,76553.61,0.0,0.98096,2e-05,2.00288]
[1779768637615,46.85,76553.03,0.0,0.98095,2e-05,2.00389]
[1779768643622,46.84,76552.96,0.0,0.98095,2e-05,2.00372]
[1779768649664,46.84,76552.94,0.0,0.98096,2e-05,2.00349]
[1779768654699,46.84,76552.88,0.0,0.98096,2e-05,2.00338]
[1779768661748,46.84,76553.06,0.0,0.98097,2e-05,2.00269]
[1779768666783,46.84,76552.5,0.0,0.98096,2e-05,2.0036]
[1779768669670,46.84,76552.5,0.0,0.98096,2e-05,2.0036]
[1779768669804,46.84,76555.56,0.0,0.98103,2e-05,1.99725]
[1779768670813,46.84,76557.16,0.0,0.98106,2e-05,1.99397]
[1779768674839,46.84,76554.87,0.0,0.98101,2e-05,1.99847]
[1779768679875,46.84,76555.56,0.0,0.98103,2e-05,1.99687]
[1779768682896,46.84,76557.02,0.0,0.98107,2e-05,1.99381]
[1779768689945,46.83,76557.8,0.0,0.98109,2e-05,1.99204]
[1779768700019,46.83,76557.8,0.0,0.98112,2e-05,1.98868]
[1779768705053,46.83,76557.22,0.0,0.9811,2e-05,1.98975]
[1779768712102,46.83,76557.39,0.0,0.98111,2e-05,1.98927]
[1779768714678,46.83,76557.39,0.0,0.98111,2e-05,1.98927]
[1779768715123,46.83,76565.7,0.0,0.9813,2e-05,1.97249]
[1779768716129,46.83,76570.66,0.0,0.98141,2e-05,1.96256]
[1779768721165,46.83,76569.51,0.0,0.98138,2e-05,1.96501]
[1779768722172,46.83,76567.21,0.0,0.98133,2e-05,1.96964]
[1779768723179,46.83,76566.12,0.0,0.98131,2e-05,1.97184]
[1779768728213,46.83,76565.69,0.0,0.9813,2e-05,1.97277]
[1779768732244,46.83,76564.45,0.0,0.98127,2e-05,1.97529]
[1779768740300,46.83,76565.2,0.0,0.98128,2e-05,1.97383]
[1779768746343,46.83,76564.39,0.0,0.98127,2e-05,1.97549]
[1779768751378,46.83,76563.5,0.0,0.98127,2e-05,1.97416]
[1779768759434,46.83,76564.01,0.0,0.98129,2e-05,1.97318]
[1779768761448,46.83,76562.75,0.0,0.98126,2e-05,1.97572]
[1779768762455,46.83,76563.91,0.0,0.98128,2e-05,1.9734]
[1779768767489,46.83,76562.66,0.0,0.98125,2e-05,1.97595]
[1779768774539,46.83,76562.39,0.0,0.98125,2e-05,1.97652]
[1779768779574,46.83,76561.42,0.0,0.98122,2e-05,1.9785]
[1779768783602,46.83,76558.9,0.0,0.98117,2e-05,1.9836]
[1779768784475,46.83,76558.9,0.0,0.98117,2e-05,1.9836]
[1779768784609,46.83,76556.6,0.0,0.98111,2e-05,1.98825]
[1779768791657,46.83,76556.37,0.0,0.98111,2e-05,1.98865]
[1779768795759,46.83,76556.67,0.0,0.98112,2e-05,1.98801]
[1779768795821,46.83,76559.15,0.0,0.98117,2e-05,1.98298]
[1779768796693,46.83,76564.61,0.0,0.9813,2e-05,1.97199]
[1779768797700,46.83,76566.02,0.0,0.98133,2e-05,1.96918]
[1779768799119,46.83,76565.84,0.0,0.98133,2e-05,1.96956]
[1779768799240,46.83,76565.84,0.0,0.98133,2e-05,1.96956]
[1779768799714,46.83,76569.07,0.0,0.9814,2e-05,1.96311]
[1779768800721,46.83,76572.79,0.0,0.98148,2e-05,1.95571]
[1779768805756,46.84,76572.63,0.0,0.98148,2e-05,1.95626]
[1779768807774,46.84,76580.86,0.0,0.98166,2e-05,1.93999]
[1779768808795,46.84,76588.47,0.0,0.98183,2e-05,1.92503]
[1779768809802,46.84,76593.72,0.0,0.98194,2e-05,1.91481]
[1779768811816,46.84,76595.54,0.0,0.98201,2e-05,1.90842]
[1779768813831,46.84,76596.57,0.0,0.98203,2e-05,1.90666]
[1779768817859,46.84,76594.54,0.0,0.98198,2e-05,1.91116]
[1779768819872,46.84,76596.4,0.0,0.98201,2e-05,1.90777]
[1779768820880,46.85,76595.49,0.0,0.98199,2e-05,1.90969]
[1779768825915,46.85,76595.95,0.0,0.982,2e-05,1.90944]
[1779768830950,46.85,76595.77,0.0,0.98198,2e-05,1.91045]
[1779768836992,46.86,76594.84,0.0,0.98195,2e-05,1.91306]
[1779768842039,46.86,76594.62,0.0,0.98194,2e-05,1.91412]
[1779768844053,46.86,76593.3,0.0,0.98191,2e-05,1.91696]
[1779768849088,46.87,76587.87,0.0,0.98178,2e-05,1.92824]
[1779768850095,46.87,76585.47,0.0,0.98173,2e-05,1.93308]
[1779768856137,46.87,76585.36,0.0,0.98172,2e-05,1.93388]
[1779768861172,46.87,76584.58,0.0,0.9817,2e-05,1.9359]
[1779768863186,46.87,76585.66,0.0,0.98172,2e-05,1.93395]
[1779768868221,46.88,76585.31,0.0,0.98171,2e-05,1.93512]
[1779768874264,46.88,76585.05,0.0,0.98172,2e-05,1.93314]
[1779768879298,46.88,76585.41,0.0,0.98173,2e-05,1.93293]
[1779768885341,46.89,76585.02,0.0,0.98171,2e-05,1.9343]
[1779768890375,46.89,76586.45,0.0,0.98174,2e-05,1.93197]
[1779768891382,46.89,76588.36,0.0,0.98178,2e-05,1.92831]
[1779768896417,46.89,76588.67,0.0,0.98178,2e-05,1.92825]
[1779768897424,46.89,76590.73,0.0,0.98182,2e-05,1.92431]
[1779768900564,46.89,76593.68,0.0,0.98188,2e-05,1.91886]
[1779768901454,46.89,76596.56,0.0,0.98195,2e-05,1.91334]
[1779768902461,46.9,76598.46,0.0,0.98199,2e-05,1.90976]
[1779768905481,46.9,76597.47,0.0,0.98196,2e-05,1.91211]
[1779768910517,46.9,76598.66,0.0,0.98198,2e-05,1.91046]
[1779768916565,46.91,76599.37,0.0,0.98198,2e-05,1.90988]
[1779768917572,46.91,76601.36,0.0,0.98203,2e-05,1.90613]
[1779768922607,46.91,76601.58,0.0,0.98202,2e-05,1.9064]
[1779768924621,46.91,76602.72,0.0,0.98205,2e-05,1.90446]
[1779768928649,46.92,76596.93,0.0,0.98191,2e-05,1.91634]
[1779768929656,46.92,76595.37,0.0,0.98188,2e-05,1.91952]
[1779768933684,46.92,76589.21,0.0,0.98176,2e-05,1.92901]
[1779768934691,46.92,76587.7,0.0,0.98173,2e-05,1.9321]
[1779768939726,46.92,76587.51,0.0,0.98172,2e-05,1.93294]
[1779768944761,46.92,76588.14,0.0,0.98173,2e-05,1.93215]
[1779768953824,46.93,76586.85,0.0,0.98169,2e-05,1.93552]
[1779768957852,46.93,76585.88,0.0,0.98167,2e-05,1.93779]
[1779768962891,46.93,76585.75,0.0,0.98166,2e-05,1.93856]
[1779768967922,46.94,76586.24,0.0,0.98166,2e-05,1.93802]
[1779768972957,46.94,76586.21,0.0,0.98166,2e-05,1.93851]
[1779768977992,46.94,76584.82,0.0,0.98162,2e-05,1.94168]
[1779768981013,46.94,76585.78,0.0,0.98164,2e-05,1.94002]
[1779768987055,46.95,76586.04,0.0,0.98164,2e-05,1.93999]
[1779768992090,46.95,76585.54,0.0,0.98165,2e-05,1.93827]
[1779768996118,46.95,76587.02,0.0,0.98168,2e-05,1.93567]
[1779769002162,46.95,76586.11,0.0,0.98166,2e-05,1.93795]
[1779769003173,46.95,76583.2,0.0,0.98159,2e-05,1.94379]
[1779769003690,46.95,76583.2,0.0,0.98159,2e-05,1.94379]
[1779769004176,46.95,76569.86,0.0,0.98129,2e-05,1.97042]
[1779769005183,46.95,76566.27,0.0,0.98121,2e-05,1.97764]
[1779769007342,46.95,76566.35,0.0,0.98121,2e-05,1.9775]
[1779769015854,46.95,76565.67,0.0,0.9812,2e-05,1.97889]
[1779769016779,46.95,76565.74,0.0,0.9812,2e-05,1.97874]
[1779769017938,46.95,76565.59,0.0,0.98119,2e-05,1.97904]
[1779769017948,46.95,76562.9,0.0,0.98113,2e-05,1.98443]
[1779769021297,46.95,76561.29,0.0,0.9811,2e-05,1.98762]
[1779769022973,46.95,76561.29,0.0,0.9811,2e-05,1.98762]
[1779769023018,46.95,76561.29,0.0,0.9811,2e-05,1.98762]
[1779769024106,46.95,76560.48,0.0,0.98108,2e-05,1.9892]
[1779769028456,46.95,76561.03,0.0,0.98109,2e-05,1.98801]
[1779769032373,46.95,76564.45,0.0,0.98117,2e-05,1.98094]
[1779769037409,46.95,76564.35,0.0,0.98117,2e-05,1.98105]
[1779769043647,46.95,76563.82,0.0,0.98116,2e-05,1.98207]
[1779769043743,46.95,76561.3,0.0,0.9811,2e-05,1.9871]
[1779769049493,46.95,76562.04,0.0,0.98112,2e-05,1.98546]
[1779769052239,46.95,76562.04,0.0,0.98112,2e-05,1.98546]
[1779769062585,46.95,76560.94,0.0,0.98113,2e-05,1.98429]
[1779769067620,46.95,76560.82,0.0,0.98113,2e-05,1.98443]
[1779769072655,46.95,76560.8,0.0,0.98113,2e-05,1.98437]
[1779769077690,46.95,76560.96,0.0,0.98113,2e-05,1.98397]
[1779769082725,46.95,76560.87,0.0,0.98113,2e-05,1.98407]
[1779769088767,46.95,76560.98,0.0,0.98113,2e-05,1.98375]
[1779769093802,46.95,76561.16,0.0,0.98114,2e-05,1.98332]
[1779769098841,46.94,76561.21,0.0,0.98114,2e-05,1.98312]
[1779769102871,46.94,76559.92,0.0,0.98111,2e-05,1.98563]
[1779769107906,46.94,76559.88,0.0,0.98111,2e-05,1.98558]
[1779769110926,46.94,76558.77,0.0,0.98109,2e-05,1.98772]
[1779769116968,46.94,76559.39,0.0,0.98113,2e-05,1.98314]
[1779769122004,46.94,76558.13,0.0,0.98111,2e-05,1.98553]
[1779769127038,46.94,76558.36,0.0,0.98111,2e-05,1.98486]
[1779769132074,46.94,76558.29,0.0,0.98111,2e-05,1.98483]
[1779769137109,46.94,76558.29,0.0,0.98112,2e-05,1.98465]
[1779769137439,46.94,76558.29,0.0,0.98112,2e-05,1.98465]
[1779769138116,46.94,76559.37,0.0,0.98114,2e-05,1.98244]
[1779769140364,46.94,76559.5,0.0,0.98114,2e-05,1.98213]
[1779769142144,46.94,76563.54,0.0,0.98124,2e-05,1.97395]
[1779769143151,46.94,76567.1,0.0,0.98132,2e-05,1.96681]
[1779769145164,46.94,76568.06,0.0,0.98134,2e-05,1.9649]
[1779769150200,46.94,76567.96,0.0,0.98134,2e-05,1.96514]
[1779769154228,46.94,76572.51,0.0,0.98144,2e-05,1.95611]
[1779769155235,46.94,76576.07,0.0,0.98152,2e-05,1.94905]
[1779769161277,46.94,76571.98,0.0,0.98142,2e-05,1.95747]
[1779769162285,46.94,76570.11,0.0,0.98138,2e-05,1.96123]
[1779769165306,46.94,76568.71,0.0,0.98135,2e-05,1.96412]
[1779769170341,46.94,76566.65,0.0,0.9813,2e-05,1.96839]
[1779769174369,46.94,76565.54,0.0,0.9813,2e-05,1.9676]
[1779769180411,46.94,76565.63,0.0,0.9813,2e-05,1.96758]
[1779769185446,46.94,76566.0,0.0,0.98131,2e-05,1.96698]
[1779769193502,46.94,76564.64,0.0,0.98128,2e-05,1.96992]
[1779769194509,46.94,76561.92,0.0,0.98121,2e-05,1.9754]
[1779769195516,46.94,76572.04,0.0,0.98144,2e-05,1.95517]
[1779769196523,46.94,76574.01,0.0,0.98149,2e-05,1.95129]
[1779769199544,46.95,76572.93,0.0,0.98146,2e-05,1.95359]
[1779769201558,46.95,76570.64,0.0,0.98141,2e-05,1.95825]
[1779769202565,46.95,76569.26,0.0,0.98138,2e-05,1.96104]
[1779769203576,46.95,76567.88,0.0,0.98134,2e-05,1.96383]
[1779769205588,46.95,76566.63,0.0,0.98132,2e-05,1.96638]
[1779769214651,46.95,76565.97,0.0,0.9813,2e-05,1.96787]
[1779769218679,46.95,76564.79,0.0,0.98127,2e-05,1.97029]
[1779769219686,46.95,76563.8,0.0,0.98125,2e-05,1.97228]
[1779769223714,46.95,76564.82,0.0,0.98127,2e-05,1.97023]
[1779769230764,46.95,76563.99,0.0,0.98125,2e-05,1.97191]
[1779769236806,46.95,76564.02,0.0,0.98128,2e-05,1.96875]
[1779769243855,46.95,76563.91,0.0,0.98128,2e-05,1.96903]
[1779769248890,46.95,76561.31,0.0,0.98122,2e-05,1.97428]
[1779769249896,46.95,76560.03,0.0,0.98119,2e-05,1.97685]
[1779769254934,46.95,76560.44,0.0,0.9812,2e-05,1.97599]
[1779769260976,46.95,76560.37,0.0,0.9812,2e-05,1.9761]
[1779769266011,46.95,76560.2,0.0,0.98119,2e-05,1.97641]
[1779769273060,46.95,76560.07,0.0,0.98119,2e-05,1.97664]
[1779769278095,46.95,76559.98,0.0,0.98119,2e-05,1.9768]
[1779769285144,46.95,76558.96,0.0,0.98117,2e-05,1.97884]
[1779769294208,46.95,76558.97,0.0,0.9812,2e-05,1.97565]
[1779769299248,46.95,76559.16,0.0,0.9812,2e-05,1.97529]
[1779769304283,46.95,76559.37,0.0,0.9812,2e-05,1.9749]
[1779769309318,46.95,76559.11,0.0,0.9812,2e-05,1.97545]
[1779769310325,46.95,76557.57,0.0,0.98116,2e-05,1.97856]
[1779769311332,46.95,76558.59,0.0,0.98119,2e-05,1.97651]
[1779769316367,46.95,76558.62,0.0,0.98119,2e-05,1.97649]
[1779769321403,46.95,76559.23,0.0,0.9812,2e-05,1.97528]
[1779769322410,46.95,76563.23,0.0,0.98129,2e-05,1.96726]
[1779769323417,46.95,76559.67,0.0,0.98121,2e-05,1.97442]
[1779769324424,46.95,76558.28,0.0,0.98118,2e-05,1.97722]
[1779769332479,46.95,76557.83,0.0,0.98117,2e-05,1.97813]
[1779769344564,46.95,76557.51,0.0,0.98116,2e-05,1.9788]
[1779769349599,46.95,76557.74,0.0,0.98117,2e-05,1.97836]
[1779769351613,46.95,76555.35,0.0,0.98114,2e-05,1.98003]
[1779769356648,46.95,76554.79,0.0,0.98113,2e-05,1.98114]
[1779769361683,46.95,76556.09,0.0,0.98116,2e-05,1.97851]
[1779769366718,46.95,76556.12,0.0,0.98116,2e-05,1.97843]
[1779769367725,46.95,76558.59,0.0,0.98121,2e-05,1.97346]
[1779769378803,46.95,76558.29,0.0,0.98121,2e-05,1.97408]
[1779769383837,46.95,76558.26,0.0,0.98121,2e-05,1.97412]
[1779769389884,46.95,76558.15,0.0,0.9812,2e-05,1.97431]
[1779769396934,46.95,76558.05,0.0,0.9812,2e-05,1.97446]
[1779769403982,46.95,76557.54,0.0,0.98119,2e-05,1.9754]
[1779769404989,46.95,76553.0,0.0,0.98109,2e-05,1.98453]
[1779769405996,46.95,76546.44,0.0,0.98094,2e-05,1.99776]
[1779769413048,46.95,76545.34,0.0,0.98095,2e-05,1.99646]
[1779769414055,46.95,76542.29,0.0,0.98088,2e-05,2.00259]
[1779769415062,46.95,76540.8,0.0,0.98084,2e-05,2.00556]
[1779769421104,46.94,76540.79,0.0,0.98085,2e-05,2.00519]
[1779769426141,46.94,76540.86,0.0,0.98085,2e-05,2.00474]
[1779769428155,46.94,76535.83,0.0,0.98074,2e-05,2.01486]
[1779769429162,46.94,76533.85,0.0,0.98069,2e-05,2.01883]
[1779769432183,46.94,76532.67,0.0,0.98067,2e-05,2.02098]
[1779769437217,46.94,76533.22,0.0,0.98068,2e-05,2.01942]
[1779769439232,46.94,76542.7,0.0,0.98091,2e-05,1.99993]
[1779769440239,46.93,76545.34,0.0,0.98097,2e-05,1.9945]
[1779769441506,46.93,76545.34,0.0,0.98097,2e-05,1.9945]
[1779769441593,46.93,76545.31,0.0,0.98097,2e-05,1.99447]
[1779769442258,46.93,76547.44,0.0,0.98102,2e-05,1.99016]
[1779769443262,46.93,76564.39,0.0,0.9814,2e-05,1.95607]
[1779769444269,46.93,76570.24,0.0,0.98154,2e-05,1.9444]
[1779769445276,46.93,76570.44,0.0,0.98154,2e-05,1.94403]
[1779769446498,46.93,76570.44,0.0,0.98154,2e-05,1.94403]
[1779769446575,46.93,76572.53,0.0,0.98159,2e-05,1.93998]
[1779769451325,46.94,76574.36,0.0,0.98162,2e-05,1.93657]
[1779769452325,46.94,76576.51,0.0,0.98167,2e-05,1.93237]
[1779769456353,46.94,76592.44,0.0,0.98202,2e-05,1.90135]
[1779769457360,46.94,76602.59,0.0,0.98224,2e-05,1.8817]
[1779769458367,46.94,76602.81,0.0,0.98224,2e-05,1.8814]
[1779769459374,46.94,76603.77,0.0,0.98226,2e-05,1.8797]
[1779769459765,46.94,76603.77,0.0,0.98226,2e-05,1.8797]
[1779769460381,46.94,76607.07,0.0,0.98233,2e-05,1.87349]
[1779769462219,46.94,76607.24,0.0,0.98233,2e-05,1.87333]
[1779769462395,46.94,76607.39,0.0,0.98233,2e-05,1.87339]
[1779769465416,46.95,76610.23,0.0,0.98239,2e-05,1.86846]
[1779769468438,46.95,76604.68,0.0,0.98226,2e-05,1.87973]
[1779769469443,46.95,76603.1,0.0,0.98223,2e-05,1.88296]
[1779769470451,46.95,76604.85,0.0,0.98226,2e-05,1.87975]
[1779769471457,46.95,76608.25,0.0,0.98236,2e-05,1.87032]
[1779769473472,46.96,76609.78,0.0,0.98239,2e-05,1.86775]
[1779769480556,46.96,76609.88,0.0,0.98238,2e-05,1.86894]
[1779769485591,46.97,76612.26,0.0,0.98242,2e-05,1.86535]
[1779769487605,46.97,76609.04,0.0,0.98234,2e-05,1.87195]
[1779769488612,46.97,76602.74,0.0,0.98221,2e-05,1.88432]
[1779769489619,46.97,76600.11,0.0,0.98215,2e-05,1.88959]
[1779769494654,46.98,76600.21,0.0,0.98214,2e-05,1.8902]
[1779769495661,46.98,76604.69,0.0,0.98224,2e-05,1.88168]
[1779769500696,46.98,76605.23,0.0,0.98224,2e-05,1.8815]
[1779769505731,46.99,76605.25,0.0,0.98223,2e-05,1.88231]
[1779769512780,47.0,76605.72,0.0,0.98223,2e-05,1.88256]
[1779769513787,47.0,76603.93,0.0,0.98219,2e-05,1.8862]
[1779769520091,47.0,76604.38,0.0,0.98219,2e-05,1.88596]
[1779769525871,47.01,76603.37,0.0,0.98215,2e-05,1.88916]
[1779769530905,47.01,76603.47,0.0,0.98215,2e-05,1.88972]
[1779769535941,47.02,76604.52,0.0,0.98219,2e-05,1.88538]
[1779769536948,47.02,76605.73,0.0,0.98221,2e-05,1.88319]
[1779769537955,47.02,76609.76,0.0,0.9823,2e-05,1.87557]
[1779769538962,47.02,76612.83,0.0,0.98236,2e-05,1.86983]
[1779769539969,47.02,76616.03,0.0,0.98243,2e-05,1.86386]
[1779769540976,47.02,76618.09,0.0,0.98247,2e-05,1.86011]
[1779769545010,47.03,76619.85,0.0,0.9825,2e-05,1.85755]
[1779769550040,47.03,76621.54,0.0,0.98252,2e-05,1.85538]
[1779769553064,47.03,76623.82,0.0,0.98257,2e-05,1.85166]
[1779769554070,47.04,76620.65,0.0,0.9825,2e-05,1.85793]
[1779769556087,47.04,76618.97,0.0,0.98246,2e-05,1.86157]
[1779769561124,47.04,76618.08,0.0,0.98242,2e-05,1.86429]
[1779769566157,47.05,76617.59,0.0,0.9824,2e-05,1.86625]
[1779769567164,47.05,76619.87,0.0,0.98245,2e-05,1.86208]
[1779769568171,47.05,76618.5,0.0,0.98242,2e-05,1.86491]
[1779769571192,47.06,76625.43,0.0,0.98256,2e-05,1.85227]
[1779769573206,47.06,76624.11,0.0,0.98253,2e-05,1.85525]
[1779769576229,47.06,76622.62,0.0,0.98249,2e-05,1.85876]
[1779769581264,47.07,76622.42,0.0,0.98247,2e-05,1.86023]
[1779769586299,47.08,76622.82,0.0,0.98247,2e-05,1.86054]
[1779769587306,47.08,76618.64,0.0,0.98238,2e-05,1.86876]
[1779769588313,47.08,76619.77,0.0,0.9824,2e-05,1.8668]
[1779769593353,47.08,76619.71,0.0,0.98241,2e-05,1.86489]
[1779769597381,47.09,76621.01,0.0,0.98243,2e-05,1.86322]
[1779769602416,47.09,76619.75,0.0,0.98239,2e-05,1.86667]
[1779769608457,47.1,76618.98,0.0,0.98236,2e-05,1.86932]
[1779769621549,47.12,76618.0,0.0,0.98231,2e-05,1.87381]
[1779769623563,47.12,76615.36,0.0,0.98225,2e-05,1.87908]
[1779769624570,47.12,76611.95,0.0,0.98218,2e-05,1.88601]
[1779769629605,47.12,76612.12,0.0,0.98217,2e-05,1.88649]
[1779769630612,47.12,76611.09,0.0,0.98215,2e-05,1.88864]
[1779769632626,47.13,76609.58,0.0,0.98211,2e-05,1.89188]
[1779769633633,47.13,76610.91,0.0,0.98214,2e-05,1.88946]
[1779769636654,47.13,76609.93,0.0,0.98211,2e-05,1.89182]
[1779769641690,47.13,76610.95,0.0,0.98213,2e-05,1.89062]
[1779769646725,47.14,76611.51,0.0,0.98213,2e-05,1.89031]
[1779769651759,47.14,76611.19,0.0,0.98214,2e-05,1.88864]
[1779769656795,47.15,76611.37,0.0,0.98214,2e-05,1.88909]
[1779769661830,47.15,76610.94,0.0,0.98212,2e-05,1.89072]
[1779769666867,47.16,76610.85,0.0,0.98211,2e-05,1.89169]
[1779769674922,47.16,76611.26,0.0,0.9821,2e-05,1.89217]
[1779769679958,47.17,76610.85,0.0,0.98208,2e-05,1.89375]
[1779769682980,47.17,76609.29,0.0,0.98204,2e-05,1.89725]
[1779769684993,47.17,76611.21,0.0,0.98208,2e-05,1.89383]
[1779769690029,47.18,76610.92,0.0,0.98207,2e-05,1.89518]
[1779769695064,47.18,76611.08,0.0,0.98206,2e-05,1.89564]
[1779769700099,47.19,76611.22,0.0,0.98206,2e-05,1.89614]
[1779769706142,47.19,76611.41,0.0,0.98205,2e-05,1.8967]
[1779769713191,47.2,76611.35,0.0,0.98207,2e-05,1.8948]
[1779769714198,47.2,76613.08,0.0,0.9821,2e-05,1.8916]
[1779769718226,47.2,76617.74,0.0,0.9822,2e-05,1.88324]
[1779769719233,47.2,76619.42,0.0,0.98223,2e-05,1.88018]
[1779769720240,47.2,76620.37,0.0,0.98225,2e-05,1.87853]
[1779769721247,47.21,76627.13,0.0,0.98239,2e-05,1.86574]
[1779769722254,47.21,76625.84,0.0,0.98236,2e-05,1.86841]
[1779769727289,47.21,76626.36,0.0,0.98236,2e-05,1.86839]
[1779769732328,47.22,76627.04,0.0,0.98237,2e-05,1.86802]
[1779769737363,47.22,76627.44,0.0,0.98237,2e-05,1.86817]
[1779769741391,47.23,76628.98,0.0,0.98239,2e-05,1.86595]
[1779769742398,47.23,76634.63,0.0,0.98251,2e-05,1.85535]
[1779769744412,47.23,76636.54,0.0,0.98255,2e-05,1.85213]
[1779769749446,47.24,76638.36,0.0,0.98257,2e-05,1.84972]
[1779769750453,47.24,76640.1,0.0,0.98261,2e-05,1.84663]
[1779769751461,47.24,76641.06,0.0,0.98262,2e-05,1.84503]
[1779769755489,47.24,76643.42,0.0,0.98267,2e-05,1.84145]
[1779769757503,47.25,76645.08,0.0,0.9827,2e-05,1.83877]
[1779769759730,47.25,76645.31,0.0,0.9827,2e-05,1.83856]
[1779769759746,47.25,76648.46,0.0,0.98276,2e-05,1.83309]
[1779769760891,47.25,76648.46,0.0,0.98276,2e-05,1.83309]
[1779769760966,47.25,76650.19,0.0,0.98279,2e-05,1.83007]
[1779769761013,47.25,76650.19,0.0,0.98279,2e-05,1.83007]
[1779769761546,47.25,76656.46,0.0,0.98292,2e-05,1.8183]
[1779769762553,47.25,76654.03,0.0,0.98287,2e-05,1.82312]
[1779769763560,47.26,76651.15,0.0,0.98281,2e-05,1.8288]
[1779769765574,47.26,76653.94,0.0,0.98286,2e-05,1.82407]
[1779769766581,47.26,76657.22,0.0,0.98292,2e-05,1.81816]
[1779769768595,47.26,76659.52,0.0,0.98297,2e-05,1.81437]
[1779769769602,47.26,76664.7,0.0,0.98307,2e-05,1.80497]
[1779769770609,47.26,76667.35,0.0,0.98313,2e-05,1.79976]
[1779769771616,47.26,76668.67,0.0,0.98319,2e-05,1.79408]
[1779769774637,47.26,76666.74,0.0,0.98315,2e-05,1.7969]
[1779769776651,47.25,76668.59,0.0,0.9832,2e-05,1.79296]
[1779769777658,47.25,76672.87,0.0,0.98329,2e-05,1.78479]
[1779769780679,47.25,76671.82,0.0,0.98328,2e-05,1.78602]
[1779769782693,47.25,76670.23,0.0,0.98325,2e-05,1.78849]
[1779769783700,47.24,76668.7,0.0,0.98322,2e-05,1.79109]
[1779769787728,47.24,76669.63,0.0,0.98325,2e-05,1.7882]
[1779769792764,47.23,76669.23,0.0,0.98325,2e-05,1.78781]
[1779769797799,47.22,76668.94,0.0,0.98326,2e-05,1.78723]
[1779769798806,47.22,76667.95,0.0,0.98324,2e-05,1.78884]
[1779769799814,47.22,76664.71,0.0,0.98318,2e-05,1.79462]
[1779769800819,47.22,76661.28,0.0,0.98311,2e-05,1.80075]
[1779769802834,47.22,76662.46,0.0,0.98314,2e-05,1.79806]
[1779769807869,47.21,76661.96,0.0,0.98314,2e-05,1.79777]
[1779769812905,47.2,76662.35,0.0,0.98317,2e-05,1.79584]
[1779769816932,47.2,76661.03,0.0,0.98315,2e-05,1.79734]
[1779769820965,47.19,76659.83,0.0,0.98313,2e-05,1.7986]
[1779769824993,47.19,76661.03,0.0,0.98317,2e-05,1.7954]
[1779769828728,47.18,76661.02,0.0,0.98318,2e-05,1.7947]
[1779769834057,47.17,76664.96,0.0,0.9833,2e-05,1.783]
[1779769835064,47.17,76669.69,0.0,0.9834,2e-05,1.77404]
[1779769836071,47.17,76673.78,0.0,0.98349,2e-05,1.76631]
[1779769837078,47.17,76678.48,0.0,0.98358,2e-05,1.75751]
[1779769838085,47.17,76682.45,0.0,0.98366,2e-05,1.75008]
[1779769841106,47.16,76683.48,0.0,0.98369,2e-05,1.74771]
[1779769844127,47.16,76692.18,0.0,0.98387,2e-05,1.73145]
[1779769845518,47.16,76692.18,0.0,0.98387,2e-05,1.73145]
[1779769845613,47.16,76692.93,0.0,0.98389,2e-05,1.72996]
[1779769846141,47.16,76691.5,0.0,0.98386,2e-05,1.73241]
[1779769847219,47.16,76691.5,0.0,0.98386,2e-05,1.73241]
[1779769847321,47.16,76689.77,0.0,0.98383,2e-05,1.73541]
[1779769852205,47.16,76690.75,0.0,0.98385,2e-05,1.73295]
[1779769853784,47.16,76690.75,0.0,0.98385,2e-05,1.73295]
[1779769855226,47.15,76690.73,0.0,0.98386,2e-05,1.73273]
[1779769855258,47.15,76689.01,0.0,0.98382,2e-05,1.73571]
[1779769860260,47.15,76688.48,0.0,0.98382,2e-05,1.73598]
[1779769862274,47.15,76687.26,0.0,0.9838,2e-05,1.73793]
[1779769867309,47.14,76687.73,0.0,0.98381,2e-05,1.73639]
[1779769872479,47.14,76687.3,0.0,0.98381,2e-05,1.73691]
[1779769875217,47.14,76687.63,0.0,0.98382,2e-05,1.73565]
[1779769876374,47.14,76684.96,0.0,0.98377,2e-05,1.74024]
[1779769877381,47.14,76678.7,0.0,0.98365,2e-05,1.7515]
[1779769878388,47.13,76677.0,0.0,0.98362,2e-05,1.75444]
[1779769883424,47.13,76677.45,0.0,0.98363,2e-05,1.75283]
[1779769888459,47.13,76676.84,0.0,0.98363,2e-05,1.75315]
[1779769891480,47.12,76675.87,0.0,0.98364,2e-05,1.75153]
[1779769896515,47.12,76676.07,0.0,0.98365,2e-05,1.75039]
[1779769901550,47.11,76676.96,0.0,0.98368,2e-05,1.74801]
[1779769902557,47.11,76682.08,0.0,0.98378,2e-05,1.73855]
[1779769903564,47.11,76687.68,0.0,0.9839,2e-05,1.72827]
[1779769904571,47.11,76688.9,0.0,0.98392,2e-05,1.72595]
[1779769905578,47.11,76689.91,0.0,0.98394,2e-05,1.72402]
[1779769908599,47.11,76692.32,0.0,0.984,2e-05,1.71936]
[1779769910613,47.11,76693.55,0.0,0.98402,2e-05,1.71695]
[1779769916120,47.1,76693.61,0.0,0.98403,2e-05,1.71646]
[1779769916969,47.1,76693.51,0.0,0.98403,2e-05,1.71654]
[1779769920683,47.1,76694.47,0.0,0.98405,2e-05,1.71432]
[1779769922697,47.1,76695.81,0.0,0.98408,2e-05,1.71173]
[1779769927732,47.1,76694.88,0.0,0.98407,2e-05,1.71295]
[1779769928738,47.1,76692.24,0.0,0.98401,2e-05,1.7176]
[1779769929746,47.1,76693.76,0.0,0.98405,2e-05,1.71478]
[1779769934781,47.09,76693.44,0.0,0.98404,2e-05,1.71485]
[1779769936794,47.09,76694.49,0.0,0.98407,2e-05,1.71277]
[1779769938809,47.09,76693.38,0.0,0.98405,2e-05,1.71457]
[1779769945863,47.09,76692.15,0.0,0.98403,2e-05,1.71629]
[1779769950898,47.08,76691.68,0.0,0.98403,2e-05,1.71653]
[1779769951905,47.08,76688.27,0.0,0.98399,2e-05,1.71968]
[1779769954926,47.08,76689.37,0.0,0.98401,2e-05,1.71738]
[1779769955933,47.08,76692.18,0.0,0.98407,2e-05,1.71223]
[1779769958954,47.08,76693.5,0.0,0.9841,2e-05,1.70959]
[1779769960969,47.08,76695.47,0.0,0.98414,2e-05,1.70588]
[1779769961976,47.08,76697.22,0.0,0.98417,2e-05,1.70267]
[1779769963990,47.08,76696.01,0.0,0.98415,2e-05,1.70468]
[1779769970036,47.07,76696.31,0.0,0.98416,2e-05,1.70367]
[1779769976080,47.07,76695.66,0.0,0.98415,2e-05,1.70437]
[1779769981115,47.07,76695.64,0.0,0.98416,2e-05,1.704]
[1779769987157,47.07,76695.99,0.0,0.98417,2e-05,1.7029]
[1779769989171,47.06,76691.26,0.0,0.98408,2e-05,1.71122]
[1779769992192,47.06,76689.89,0.0,0.98405,2e-05,1.71341]
[1779769997227,47.06,76690.03,0.0,0.98406,2e-05,1.71271]
[1779770002262,47.06,76689.81,0.0,0.98406,2e-05,1.71267]
[1779770007297,47.06,76689.73,0.0,0.98406,2e-05,1.71238]
[1779770017368,47.05,76690.81,0.0,0.98412,2e-05,1.70672]
[1779770018375,47.05,76692.81,0.0,0.98416,2e-05,1.70306]
[1779770019382,47.05,76691.67,0.0,0.98414,2e-05,1.70504]
[1779770024576,47.05,76691.58,0.0,0.98414,2e-05,1.70492]
[1779770031466,47.04,76691.77,0.0,0.98415,2e-05,1.70404]
[1779770036502,47.04,76691.69,0.0,0.98415,2e-05,1.70386]
[1779770048589,47.04,76691.98,0.0,0.98417,2e-05,1.70257]
[1779770052617,47.04,76695.4,0.0,0.98424,2e-05,1.69621]
[1779770053623,47.04,76693.73,0.0,0.9842,2e-05,1.69914]
[1779770054631,47.04,76692.38,0.0,0.98418,2e-05,1.7015]
[1779770060673,47.03,76692.38,0.0,0.98418,2e-05,1.70113]
[1779770063694,47.03,76693.43,0.0,0.9842,2e-05,1.69907]
[1779770068728,47.03,76694.08,0.0,0.98422,2e-05,1.69763]
[1779770069736,47.03,76695.26,0.0,0.98424,2e-05,1.69547]
[1779770074771,47.03,76695.13,0.0,0.98427,2e-05,1.69258]
[1779770079805,47.03,76693.78,0.0,0.98425,2e-05,1.69475]
[1779770084841,47.03,76693.14,0.0,0.98424,2e-05,1.69563]
[1779770088868,47.02,76692.08,0.0,0.98422,2e-05,1.69731]
[1779770092897,47.02,76689.61,0.0,0.98417,2e-05,1.7015]
[1779770096925,47.02,76688.67,0.0,0.98416,2e-05,1.70293]
[1779770101960,47.02,76692.55,0.0,0.98424,2e-05,1.69568]
[1779770102967,47.02,76694.22,0.0,0.98427,2e-05,1.69264]
[1779770106995,47.02,76693.22,0.0,0.98425,2e-05,1.69424]
[1779770112033,47.02,76693.64,0.0,0.98426,2e-05,1.69326]
[1779770113040,47.02,76691.03,0.0,0.98421,2e-05,1.69787]
[1779770116060,47.02,76689.96,0.0,0.98419,2e-05,1.69963]
[1779770121096,47.01,76690.05,0.0,0.9842,2e-05,1.69913]
[1779770126131,47.01,76689.92,0.0,0.9842,2e-05,1.69908]
[1779770131166,47.01,76690.21,0.0,0.98423,2e-05,1.69541]
[1779770136201,47.01,76690.7,0.0,0.98424,2e-05,1.6943]
[1779770141236,47.01,76690.46,0.0,0.98424,2e-05,1.69449]
[1779770144257,47.01,76694.78,0.0,0.98433,2e-05,1.68665]
[1779770146270,47.01,76693.56,0.0,0.98431,2e-05,1.68875]
[1779770151306,47.0,76693.87,0.0,0.98431,2e-05,1.688]
[1779770156341,47.0,76693.06,0.0,0.9843,2e-05,1.68925]
[1779770158355,47.0,76691.63,0.0,0.98427,2e-05,1.69172]
[1779770165404,47.0,76691.47,0.0,0.98427,2e-05,1.69168]
[1779770169432,47.0,76692.59,0.0,0.9843,2e-05,1.68951]
[1779770170438,47.0,76694.09,0.0,0.98433,2e-05,1.6868]
[1779770175475,47.0,76693.71,0.0,0.98432,2e-05,1.6873]
[1779770180510,47.0,76694.55,0.0,0.98434,2e-05,1.68563]
[1779770186552,47.0,76694.26,0.0,0.98434,2e-05,1.68594]
[1779770188566,47.0,76693.23,0.0,0.98432,2e-05,1.68771]
[1779770193601,46.99,76693.69,0.0,0.98435,2e-05,1.68384]
[1779770195615,46.99,76694.91,0.0,0.98438,2e-05,1.68162]
[1779770196622,46.99,76695.99,0.0,0.9844,2e-05,1.67967]
[1779770197628,46.99,76698.41,0.0,0.98445,2e-05,1.67536]
[1779770199643,46.99,76700.7,0.0,0.98449,2e-05,1.67128]
[1779770201657,46.99,76701.64,0.0,0.98451,2e-05,1.66959]
[1779770202664,46.99,76703.1,0.0,0.98454,2e-05,1.66701]
[1779770207699,46.99,76703.4,0.0,0.98454,2e-05,1.66644]
[1779770212734,46.99,76704.32,0.0,0.98456,2e-05,1.66478]
[1779770215762,46.99,76706.72,0.0,0.98461,2e-05,1.66054]
[1779770216769,46.99,76708.38,0.0,0.98464,2e-05,1.65762]
[1779770217775,46.99,76710.38,0.0,0.98468,2e-05,1.65412]
[1779770220796,46.99,76711.92,0.0,0.98471,2e-05,1.65145]
[1779770224825,46.99,76708.13,0.0,0.98463,2e-05,1.65815]
[1779770228854,46.99,76706.71,0.0,0.98461,2e-05,1.66064]
[1779770230868,46.99,76707.67,0.0,0.98463,2e-05,1.65895]
[1779770232882,46.99,76706.05,0.0,0.98459,2e-05,1.66179]
[1779770239931,46.99,76706.43,0.0,0.9846,2e-05,1.66108]
[1779770242952,46.99,76705.23,0.0,0.98458,2e-05,1.66317]
[1779770248994,46.99,76705.65,0.0,0.98459,2e-05,1.66236]
[1779770251008,46.99,76706.95,0.0,0.98464,2e-05,1.65723]
[1779770252016,46.99,76706.04,0.0,0.98462,2e-05,1.65882]
[1779770257051,46.99,76706.18,0.0,0.98462,2e-05,1.65855]
[1779770267121,46.99,76706.14,0.0,0.98462,2e-05,1.65858]
[1779770272156,46.99,76705.67,0.0,0.98461,2e-05,1.65939]
[1779770277190,46.99,76705.76,0.0,0.98462,2e-05,1.65923]
[1779770282226,46.99,76705.69,0.0,0.98462,2e-05,1.65936]
[1779770286254,46.99,76706.75,0.0,0.98464,2e-05,1.65751]
[1779770291289,46.99,76706.17,0.0,0.98462,2e-05,1.65854]
[1779770296324,46.99,76706.31,0.0,0.98463,2e-05,1.65829]
[1779770301359,46.99,76706.1,0.0,0.98462,2e-05,1.65866]
[1779770306394,46.99,76705.87,0.0,0.98462,2e-05,1.65907]
[1779770311429,47.0,76706.28,0.0,0.98463,2e-05,1.65711]
[1779770317471,47.01,76705.73,0.0,0.98462,2e-05,1.65871]
[1779770318478,47.01,76704.66,0.0,0.9846,2e-05,1.66058]
[1779770323513,47.01,76702.57,0.0,0.98456,2e-05,1.66421]
[1779770328548,47.01,76702.49,0.0,0.98456,2e-05,1.66427]
[1779770333583,47.0,76702.0,0.0,0.98455,2e-05,1.66504]
[1779770338618,47.0,76702.19,0.0,0.98455,2e-05,1.66462]
[1779770344660,47.0,76702.2,0.0,0.98455,2e-05,1.6645]
[1779770354729,47.0,76702.2,0.0,0.98456,2e-05,1.66429]
[1779770359767,47.0,76702.29,0.0,0.98456,2e-05,1.66402]
[1779770364802,47.0,76702.77,0.0,0.98457,2e-05,1.66306]
[1779770369837,47.0,76702.74,0.0,0.98457,2e-05,1.663]
[1779770374871,47.0,76703.14,0.0,0.9846,2e-05,1.65989]
[1779770381920,47.02,76702.77,0.0,0.98455,2e-05,1.66413]
[1779770386955,47.04,76702.89,0.0,0.98453,2e-05,1.66645]
[1779770391991,47.06,76702.86,0.0,0.9845,2e-05,1.66903]
[1779770396020,47.07,76695.3,0.0,0.98433,2e-05,1.68441]
[1779770397027,47.07,76689.21,0.0,0.98421,2e-05,1.69574]
[1779770398034,47.07,76684.81,0.0,0.98411,2e-05,1.70407]
[1779770404076,47.09,76684.41,0.0,0.98408,2e-05,1.70746]
[1779770412131,47.11,76685.1,0.0,0.98405,2e-05,1.70976]
[1779770420190,47.13,76685.54,0.0,0.98402,2e-05,1.71248]
[1779770426330,47.14,76685.56,0.0,0.98401,2e-05,1.7133]
[1779770427226,47.15,76684.95,0.0,0.98398,2e-05,1.71611]
[1779770429253,47.16,76686.07,0.0,0.98399,2e-05,1.71535]
[1779770437309,47.18,76686.87,0.0,0.984,2e-05,1.71424]
[1779770442350,47.18,76686.98,0.0,0.98399,2e-05,1.71521]
[1779770442451,47.19,76689.38,0.0,0.98402,2e-05,1.71205]
[1779770443351,47.19,76691.92,0.0,0.98407,2e-05,1.7075]
[1779770448386,47.2,76692.36,0.0,0.98406,2e-05,1.70869]
[1779770450690,47.2,76692.37,0.0,0.98406,2e-05,1.70907]
[1779770453219,47.21,76693.44,0.0,0.98406,2e-05,1.70835]
[1779770458456,47.23,76692.28,0.0,0.98401,2e-05,1.7132]
[1779770463491,47.24,76692.38,0.0,0.98399,2e-05,1.71497]
[1779770468526,47.25,76692.89,0.0,0.98398,2e-05,1.71599]
[1779770476582,47.27,76692.82,0.0,0.98395,2e-05,1.71919]
[1779770483630,47.29,76692.93,0.0,0.98392,2e-05,1.72164]
[1779770488666,47.3,76692.35,0.0,0.98389,2e-05,1.72456]
[1779770493701,47.31,76692.2,0.0,0.98389,2e-05,1.72379]
[1779770498736,47.32,76691.9,0.0,0.98386,2e-05,1.72619]
[1779770503771,47.33,76691.02,0.0,0.98383,2e-05,1.72961]
[1779770510820,47.35,76691.15,0.0,0.9838,2e-05,1.73191]
[1779770513841,47.35,76687.5,0.0,0.98372,2e-05,1.73959]
[1779770514848,47.36,76686.4,0.0,0.98369,2e-05,1.74193]
[1779770519883,47.37,76686.15,0.0,0.98367,2e-05,1.74409]
[1779770521900,47.37,76687.3,0.0,0.98368,2e-05,1.74269]
[1779770526047,47.37,76687.3,0.0,0.98368,2e-05,1.74269]
[1779770528314,47.38,76686.12,0.0,0.98364,2e-05,1.74655]
[1779770529217,47.38,76686.42,0.0,0.98364,2e-05,1.74634]
[1779770534991,47.4,76686.9,0.0,0.98363,2e-05,1.74783]
[1779770543048,47.41,76686.71,0.0,0.98359,2e-05,1.75085]
[1779770548083,47.42,76686.89,0.0,0.98358,2e-05,1.75217]
[1779770553120,47.43,76686.93,0.0,0.98359,2e-05,1.7508]
[1779770560169,47.45,76687.05,0.0,0.98357,2e-05,1.75288]
[1779770565204,47.45,76687.4,0.0,0.98357,2e-05,1.75216]
[1779770572253,47.44,76687.17,0.0,0.98358,2e-05,1.75188]
[1779770577287,47.44,76687.06,0.0,0.98358,2e-05,1.75158]
[1779770581323,47.44,76680.05,0.0,0.98344,2e-05,1.76397]
[1779770582329,47.44,76676.88,0.0,0.98338,2e-05,1.76965]
[1779770588371,47.44,76677.09,0.0,0.98337,2e-05,1.77063]
[1779770593406,47.45,76676.95,0.0,0.98335,2e-05,1.77236]
[1779770607506,47.47,76677.23,0.0,0.98331,2e-05,1.77555]
[1779770612541,47.47,76678.07,0.0,0.98336,2e-05,1.77051]
[1779770617576,47.47,76678.69,0.0,0.98338,2e-05,1.76889]
[1779770623618,47.48,76678.77,0.0,0.98337,2e-05,1.77017]
[1779770624625,47.48,76683.46,0.0,0.98346,2e-05,1.7622]
[1779770626639,47.48,76685.8,0.0,0.9835,2e-05,1.75857]
[1779770631674,47.49,76686.44,0.0,0.98349,2e-05,1.759]
[1779770636709,47.5,76687.59,0.0,0.9835,2e-05,1.75848]
[1779770637716,47.51,76689.9,0.0,0.98354,2e-05,1.75459]
[1779770638725,47.51,76691.52,0.0,0.98357,2e-05,1.75197]
[1779770640737,47.51,76692.63,0.0,0.98359,2e-05,1.75061]
[1779770645772,47.52,76691.93,0.0,0.98355,2e-05,1.75351]
[1779770652822,47.53,76691.05,0.0,0.98351,2e-05,1.75737]
[1779770653790,47.53,76691.05,0.0,0.98351,2e-05,1.75737]
[1779770655223,47.54,76690.02,0.0,0.98348,2e-05,1.75987]
[1779770660877,47.55,76690.37,0.0,0.98347,2e-05,1.7611]
[1779770671954,47.57,76690.51,0.0,0.98346,2e-05,1.76126]
[1779770674975,47.58,76691.62,0.0,0.98347,2e-05,1.76016]
[1779770675982,47.58,76693.5,0.0,0.98351,2e-05,1.75705]
[1779770676989,47.58,76694.76,0.0,0.98353,2e-05,1.75507]
[1779770682025,47.59,76695.8,0.0,0.98353,2e-05,1.75477]
[1779770690081,47.6,76696.28,0.0,0.98352,2e-05,1.75643]
[1779770695116,47.61,76696.22,0.0,0.9835,2e-05,1.75809]
[1779770698137,47.62,76697.68,0.0,0.98352,2e-05,1.75636]
[1779770700151,47.62,76699.18,0.0,0.98354,2e-05,1.75426]
[1779770704179,47.63,76700.21,0.0,0.98355,2e-05,1.75365]
[1779770709214,47.64,76699.44,0.0,0.98352,2e-05,1.7566]
[1779770713242,47.65,76701.69,0.0,0.98355,2e-05,1.75374]
[1779770717272,47.65,76704.41,0.0,0.98359,2e-05,1.75005]
[1779770718279,47.66,76705.8,0.0,0.98361,2e-05,1.74785]
[1779770723314,47.67,76706.16,0.0,0.9836,2e-05,1.74877]
[1779770726335,47.67,76707.12,0.0,0.98361,2e-05,1.74797]
[1779770728349,47.68,76705.9,0.0,0.98358,2e-05,1.7508]
[1779770729355,47.68,76707.14,0.0,0.9836,2e-05,1.74886]
[1779770735399,47.69,76707.23,0.0,0.98361,2e-05,1.7476]
[1779770740433,47.7,76708.11,0.0,0.98361,2e-05,1.74753]
[1779770743455,47.7,76709.51,0.0,0.98363,2e-05,1.7459]
[1779770744462,47.7,76710.9,0.0,0.98365,2e-05,1.7437]
[1779770747483,47.71,76709.97,0.0,0.98363,2e-05,1.7463]
[1779770752518,47.72,76710.01,0.0,0.98361,2e-05,1.74775]
[1779770757553,47.73,76710.71,0.0,0.98361,2e-05,1.74801]
[1779770762588,47.74,76710.67,0.0,0.98359,2e-05,1.7496]
[1779770765609,47.74,76705.08,0.0,0.98347,2e-05,1.76063]
[1779770766616,47.75,76701.19,0.0,0.98339,2e-05,1.768]
[1779770767623,47.75,76700.14,0.0,0.98336,2e-05,1.7702]
[1779770770644,47.75,76701.38,0.0,0.98338,2e-05,1.76874]
[1779770773665,47.76,76699.49,0.0,0.98333,2e-05,1.77298]
[1779770779709,47.77,76699.86,0.0,0.98332,2e-05,1.77388]
[1779770780716,47.77,76701.11,0.0,0.98334,2e-05,1.77186]
[1779770786758,47.78,76701.93,0.0,0.98334,2e-05,1.77221]
[1779770788772,47.78,76706.34,0.0,0.98342,2e-05,1.7647]
[1779770789778,47.78,76707.87,0.0,0.98345,2e-05,1.7622]
[1779770797841,47.8,76708.73,0.0,0.98347,2e-05,1.75992]
[1779770798848,47.8,76709.67,0.0,0.98349,2e-05,1.7585]
[1779770799855,47.8,76710.76,0.0,0.9835,2e-05,1.7568]
[1779770800862,47.8,76711.64,0.0,0.98352,2e-05,1.75549]
[1779770802876,47.81,76712.91,0.0,0.98354,2e-05,1.75376]
[1779770807910,47.81,76713.66,0.0,0.98354,2e-05,1.75384]
[1779770812946,47.82,76713.36,0.0,0.98352,2e-05,1.75581]
[1779770813953,47.83,76712.41,0.0,0.98349,2e-05,1.75782]
[1779770818991,47.83,76712.55,0.0,0.98348,2e-05,1.75896]
[1779770824027,47.84,76713.01,0.0,0.98348,2e-05,1.75951]
[1779770829061,47.85,76712.46,0.0,0.98345,2e-05,1.76187]
[1779770833090,47.86,76711.1,0.0,0.98341,2e-05,1.76542]
[1779770835104,47.86,76710.2,0.0,0.98339,2e-05,1.76757]
[1779770840139,47.87,76709.55,0.0,0.98336,2e-05,1.77005]
[1779770842156,47.87,76704.14,0.0,0.98324,2e-05,1.78042]
[1779770843161,47.87,76686.56,0.0,0.98288,2e-05,1.81299]
[1779770844168,47.87,76682.48,0.0,0.98279,2e-05,1.82074]
[1779770846285,47.87,76683.04,0.0,0.9828,2e-05,1.81987]
[1779770851217,47.88,76691.06,0.0,0.98298,2e-05,1.80308]
[1779770852477,47.88,76691.06,0.0,0.98298,2e-05,1.80308]
[1779770852577,47.88,76694.67,0.0,0.98306,2e-05,1.79663]
[1779770853231,47.88,76696.12,0.0,0.98308,2e-05,1.79418]
[1779770857259,47.89,76699.21,0.0,0.98314,2e-05,1.7894]
[1779770861287,47.89,76700.36,0.0,0.98315,2e-05,1.78822]
[1779770866322,47.9,76701.53,0.0,0.98316,2e-05,1.78723]
[1779770871357,47.91,76701.18,0.0,0.98314,2e-05,1.78903]
[1779770876392,47.91,76701.47,0.0,0.98315,2e-05,1.7886]
[1779770881427,47.92,76701.23,0.0,0.98313,2e-05,1.79017]
[1779770882435,47.92,76702.72,0.0,0.98316,2e-05,1.78767]
[1779770887470,47.92,76701.67,0.0,0.98312,2e-05,1.79073]
[1779770892505,47.93,76701.13,0.0,0.9831,2e-05,1.79283]
[1779770897541,47.94,76699.89,0.0,0.98306,2e-05,1.79621]
[1779770898547,47.94,76698.33,0.0,0.98303,2e-05,1.7993]
[1779770903582,47.94,76698.28,0.0,0.98302,2e-05,1.80044]
[1779770910631,47.95,76698.05,0.0,0.98299,2e-05,1.80233]
[1779770915666,47.96,76698.26,0.0,0.98301,2e-05,1.79998]
[1779770918687,47.96,76697.26,0.0,0.98299,2e-05,1.80245]
[1779770923722,47.97,76693.99,0.0,0.98291,2e-05,1.8095]
[1779770926743,47.97,76693.01,0.0,0.98288,2e-05,1.81188]
[1779770932785,47.98,76692.11,0.0,0.98285,2e-05,1.81468]
[1779770934799,47.98,76691.09,0.0,0.98283,2e-05,1.81695]
[1779770941848,47.99,76691.45,0.0,0.98282,2e-05,1.81757]
[1779770946883,48.0,76691.72,0.0,0.98281,2e-05,1.818]
[1779770951918,48.0,76691.85,0.0,0.9828,2e-05,1.81887]
[1779770956953,48.01,76692.28,0.0,0.9828,2e-05,1.81901]
[1779770961987,48.01,76691.91,0.0,0.98278,2e-05,1.82062]
[1779770975079,48.03,76693.81,0.0,0.98283,2e-05,1.81644]
[1779770980117,48.03,76694.12,0.0,0.98282,2e-05,1.81681]
[1779770985152,48.04,76694.34,0.0,0.98282,2e-05,1.81734]
[1779770990187,48.04,76694.15,0.0,0.9828,2e-05,1.81862]
[1779770991194,48.04,76697.86,0.0,0.98288,2e-05,1.81195]
[1779770992201,48.05,76698.84,0.0,0.98289,2e-05,1.81033]
[1779770997239,48.05,76702.48,0.0,0.98296,2e-05,1.80462]
[1779770999250,48.05,76700.1,0.0,0.9829,2e-05,1.80941]
[1779771000257,48.06,76691.53,0.0,0.98272,2e-05,1.82546]
[1779771001264,48.06,76689.44,0.0,0.98268,2e-05,1.82951]
[1779771002271,48.06,76690.75,0.0,0.9827,2e-05,1.82723]
[1779771004285,48.06,76693.0,0.0,0.98275,2e-05,1.8234]
[1779771006299,48.06,76694.77,0.0,0.98278,2e-05,1.82046]
[1779771007306,48.06,76698.87,0.0,0.98286,2e-05,1.81306]
[1779771014355,48.07,76698.67,0.0,0.98284,2e-05,1.81477]
[1779771018383,48.08,76697.4,0.0,0.98281,2e-05,1.81786]
[1779771021404,48.08,76695.86,0.0,0.98277,2e-05,1.82125]
[1779771026439,48.08,76695.55,0.0,0.98276,2e-05,1.8227]
[1779771029460,48.09,76696.5,0.0,0.98277,2e-05,1.82147]
[1779771030467,48.09,76698.25,0.0,0.9828,2e-05,1.81841]
[1779771031474,48.09,76696.59,0.0,0.9828,2e-05,1.81864]
[1779771039530,48.1,76695.83,0.0,0.98276,2e-05,1.82148]
[1779771044252,48.1,76695.83,0.0,0.98276,2e-05,1.82148]
[1779771046580,48.1,76696.83,0.0,0.98277,2e-05,1.82086]
[1779771049251,48.11,76696.81,0.0,0.98277,2e-05,1.82107]
[1779771049619,48.11,76696.59,0.0,0.98276,2e-05,1.82166]
[1779771055250,48.11,76696.47,0.0,0.98275,2e-05,1.82258]
[1779771060679,48.12,76697.32,0.0,0.98275,2e-05,1.82241]
[1779771065714,48.12,76699.51,0.0,0.98279,2e-05,1.81923]
[1779771070748,48.13,76700.05,0.0,0.98279,2e-05,1.81913]
[1779771072762,48.13,76701.02,0.0,0.98281,2e-05,1.81769]
[1779771077798,48.14,76701.53,0.0,0.98281,2e-05,1.81764]
[1779771081826,48.14,76703.43,0.0,0.98284,2e-05,1.81484]
[1779771084846,48.15,76702.17,0.0,0.98281,2e-05,1.81771]
[1779771089882,48.15,76702.48,0.0,0.9828,2e-05,1.81802]
[1779771094917,48.16,76702.18,0.0,0.98282,2e-05,1.81642]
[1779771095924,48.16,76698.99,0.0,0.98275,2e-05,1.8225]
[1779771096931,48.16,76696.74,0.0,0.9827,2e-05,1.82684]
[1779771100959,48.16,76695.82,0.0,0.98267,2e-05,1.82918]
[1779771108016,48.17,76696.95,0.0,0.98268,2e-05,1.82817]
[1779771110026,48.17,76698.12,0.0,0.9827,2e-05,1.82631]
[1779771116071,48.18,76698.02,0.0,0.98269,2e-05,1.82748]
[1779771117078,48.18,76700.11,0.0,0.98273,2e-05,1.82377]
[1779771122113,48.17,76699.43,0.0,0.98273,2e-05,1.82376]
[1779771127148,48.16,76698.96,0.0,0.98275,2e-05,1.8225]
[1779771129162,48.15,76700.25,0.0,0.98278,2e-05,1.81941]
[1779771133190,48.14,76698.91,0.0,0.98277,2e-05,1.82049]
[1779771139232,48.13,76698.93,0.0,0.98279,2e-05,1.81836]
[1779771145274,48.12,76698.85,0.0,0.98281,2e-05,1.81644]
[1779771148295,48.11,76696.69,0.0,0.98278,2e-05,1.81941]
[1779771149302,48.11,76694.36,0.0,0.98274,2e-05,1.82338]
[1779771154337,48.1,76694.97,0.0,0.9828,2e-05,1.81748]
[1779771157357,48.09,76692.99,0.0,0.98277,2e-05,1.82012]
[1779771161386,48.09,76694.05,0.0,0.9828,2e-05,1.81679]
[1779771167428,48.07,76693.5,0.0,0.98281,2e-05,1.81579]
[1779771171460,48.07,76691.12,0.0,0.98278,2e-05,1.81886]
[1779771176494,48.06,76691.12,0.0,0.9828,2e-05,1.81718]
[1779771181528,48.05,76691.21,0.0,0.98282,2e-05,1.81537]
[1779771186564,48.04,76691.32,0.0,0.98284,2e-05,1.81355]
[1779771191598,48.03,76691.19,0.0,0.98285,2e-05,1.81219]
[1779771197641,48.02,76691.59,0.0,0.98288,2e-05,1.80956]
[1779771203683,48.0,76692.11,0.0,0.98291,2e-05,1.80674]
[1779771209726,47.99,76691.65,0.0,0.98292,2e-05,1.80575]
[1779771214848,47.99,76691.84,0.0,0.98296,2e-05,1.80178]
[1779771215238,47.99,76691.84,0.0,0.98296,2e-05,1.80178]
[1779771215328,47.98,76695.35,0.0,0.98305,2e-05,1.79415]
[1779771221070,47.98,76696.03,0.0,0.98307,2e-05,1.79178]
[1779771221221,47.98,76696.03,0.0,0.98307,2e-05,1.79178]
[1779771221272,47.97,76696.03,0.0,0.98308,2e-05,1.79121]
[1779771226183,47.97,76696.16,0.0,0.98309,2e-05,1.79042]
[1779771226228,47.97,76696.16,0.0,0.98309,2e-05,1.79042]
[1779771226248,47.96,76696.16,0.0,0.9831,2e-05,1.78958]
[1779771233894,47.95,76696.16,0.0,0.98312,2e-05,1.78765]
[1779771238930,47.94,76695.47,0.0,0.98312,2e-05,1.78753]
[1779771243966,47.94,76695.94,0.0,0.98313,2e-05,1.78667]
[1779771250683,47.94,76696.14,0.0,0.98313,2e-05,1.78631]
[1779771250719,47.94,76696.14,0.0,0.98313,2e-05,1.78631]
[1779771250779,47.94,76696.14,0.0,0.98313,2e-05,1.78631]
[1779771250968,47.94,76696.14,0.0,0.98313,2e-05,1.78631]
[1779771251069,47.94,76696.14,0.0,0.98313,2e-05,1.78631]
[1779771257057,47.94,76697.57,0.0,0.98316,2e-05,1.78369]
[1779771261552,47.94,76697.95,0.0,0.98317,2e-05,1.78299]
[1779771261591,47.94,76697.95,0.0,0.98317,2e-05,1.78299]
[1779771261719,47.94,76697.95,0.0,0.98317,2e-05,1.78299]
[1779771262092,47.94,76697.93,0.0,0.98317,2e-05,1.78303]
[1779771268134,47.94,76698.0,0.0,0.98317,2e-05,1.7829]
[1779771273169,47.94,76700.7,0.0,0.98325,2e-05,1.77499]
[1779771275261,47.94,76701.12,0.0,0.98326,2e-05,1.77422]
[1779771275322,47.94,76701.12,0.0,0.98326,2e-05,1.77422]
[1779771275434,47.94,76701.12,0.0,0.98326,2e-05,1.77422]
[1779771275469,47.94,76701.12,0.0,0.98326,2e-05,1.77422]
[1779771275533,47.94,76699.2,0.0,0.98323,2e-05,1.77722]
[1779771281225,47.93,76698.95,0.0,0.98324,2e-05,1.77642]
[1779771286785,47.93,76699.01,0.0,0.98325,2e-05,1.7753]
[1779771293309,47.91,76699.62,0.0,0.98329,2e-05,1.77195]
[1779771296726,47.91,76698.07,0.0,0.98326,2e-05,1.77403]
[1779771296747,47.91,76698.07,0.0,0.98326,2e-05,1.77403]
[1779771296970,47.91,76698.07,0.0,0.98326,2e-05,1.77403]
[1779771297338,47.91,76698.04,0.0,0.98327,2e-05,1.77384]
[1779771298344,47.91,76691.9,0.0,0.98314,2e-05,1.78481]
[1779771299351,47.91,76688.17,0.0,0.98306,2e-05,1.7919]
[1779771300655,47.91,76686.23,0.0,0.98302,2e-05,1.79571]
[1779771300724,47.91,76686.23,0.0,0.98302,2e-05,1.79571]
[1779771300770,47.91,76686.23,0.0,0.98302,2e-05,1.79571]
[1779771300970,47.91,76686.23,0.0,0.98302,2e-05,1.79571]
[1779771301366,47.91,76685.53,0.0,0.983,2e-05,1.79724]
[1779771306402,47.92,76685.69,0.0,0.983,2e-05,1.79811]
[1779771311437,47.92,76686.2,0.0,0.98299,2e-05,1.79833]
[1779771317479,47.93,76686.31,0.0,0.98298,2e-05,1.79952]
[1779771326542,47.95,76686.93,0.0,0.98297,2e-05,1.80043]
[1779771329854,47.95,76688.11,0.0,0.98299,2e-05,1.79894]
[1779771329961,47.95,76688.11,0.0,0.98299,2e-05,1.79894]
[1779771329974,47.95,76688.11,0.0,0.98299,2e-05,1.79894]
[1779771331577,47.95,76688.16,0.0,0.98301,2e-05,1.7963]
[1779771341647,47.97,76692.2,0.0,0.98307,2e-05,1.79121]
[1779771343621,47.97,76692.62,0.0,0.98307,2e-05,1.79068]
[1779771343723,47.97,76692.62,0.0,0.98307,2e-05,1.79068]
[1779771343972,47.97,76692.62,0.0,0.98307,2e-05,1.79068]
[1779771344047,47.97,76693.54,0.0,0.98309,2e-05,1.78923]
[1779771350548,47.98,76694.52,0.0,0.9831,2e-05,1.78865]
[1779771350576,47.98,76694.52,0.0,0.9831,2e-05,1.78865]
[1779771350566,47.98,76694.52,0.0,0.98309,2e-05,1.78914]
[1779771350724,47.98,76694.52,0.0,0.98309,2e-05,1.78914]
[1779771350821,47.98,76694.46,0.0,0.98309,2e-05,1.78925]
[1779771354468,47.98,76695.76,0.0,0.98311,2e-05,1.78735]
[1779771354579,47.98,76695.76,0.0,0.98311,2e-05,1.78735]
[1779771354565,47.99,76699.75,0.0,0.98319,2e-05,1.78055]
[1779771354724,47.99,76699.75,0.0,0.98319,2e-05,1.78055]
[1779771354738,47.99,76702.61,0.0,0.98325,2e-05,1.77533]
[1779771360401,47.99,76703.63,0.0,0.98325,2e-05,1.77452]
[1779771360440,47.99,76703.63,0.0,0.98325,2e-05,1.77452]
[1779771360477,47.99,76703.63,0.0,0.98325,2e-05,1.77452]
[1779771360501,47.99,76704.98,0.0,0.98328,2e-05,1.77259]
[1779771366822,48.0,76705.08,0.0,0.98326,2e-05,1.77398]
[1779771369331,48.01,76705.36,0.0,0.98326,2e-05,1.77374]
[1779771369434,48.01,76705.36,0.0,0.98326,2e-05,1.77374]
[1779771369473,48.01,76705.36,0.0,0.98326,2e-05,1.77374]
[1779771369531,48.01,76705.36,0.0,0.98326,2e-05,1.77426]
[1779771374879,48.02,76712.24,0.0,0.98338,2e-05,1.76307]
[1779771375658,48.02,76712.24,0.0,0.98338,2e-05,1.76307]
[1779771375712,48.02,76712.24,0.0,0.98338,2e-05,1.76307]
[1779771375718,48.02,76712.24,0.0,0.98338,2e-05,1.76307]
[1779771375885,48.02,76711.27,0.0,0.98336,2e-05,1.76511]
[1779771377898,48.02,76713.67,0.0,0.9834,2e-05,1.76132]
[1779771379913,48.03,76720.62,0.0,0.98354,2e-05,1.74935]
[1779771380921,48.03,76725.87,0.0,0.98364,2e-05,1.74023]
[1779771382086,48.03,76725.87,0.0,0.98364,2e-05,1.74023]
[1779771382197,48.03,76725.87,0.0,0.98364,2e-05,1.74023]
[1779771382220,48.03,76725.87,0.0,0.98364,2e-05,1.74023]
[1779771382298,48.03,76726.42,0.0,0.98364,2e-05,1.73956]
[1779771385957,48.03,76730.07,0.0,0.98371,2e-05,1.7338]
[1779771386964,48.03,76734.56,0.0,0.9838,2e-05,1.72561]
[1779771388326,48.03,76734.56,0.0,0.9838,2e-05,1.72561]
[1779771389221,48.03,76734.89,0.0,0.98381,2e-05,1.72469]
[1779771389650,48.03,76734.89,0.0,0.98381,2e-05,1.72469]
[1779771389717,48.03,76734.89,0.0,0.98381,2e-05,1.72469]
[1779771389761,48.03,76734.89,0.0,0.98381,2e-05,1.72469]
[1779771389973,48.03,76734.89,0.0,0.98381,2e-05,1.72469]
[1779771389985,48.03,76734.79,0.0,0.98381,2e-05,1.7247]
[1779771390992,48.03,76737.2,0.0,0.98386,2e-05,1.72026]
[1779771391999,48.03,76732.5,0.0,0.98379,2e-05,1.72552]
[1779771397035,48.02,76731.73,0.0,0.98379,2e-05,1.72605]
[1779771402070,48.02,76731.41,0.0,0.98379,2e-05,1.72578]
[1779771407105,48.03,76729.03,0.0,0.98373,2e-05,1.73174]
[1779771408078,48.03,76729.03,0.0,0.98373,2e-05,1.73174]
[1779771408185,48.03,76729.03,0.0,0.98373,2e-05,1.73174]
[1779771408220,48.03,76729.03,0.0,0.98373,2e-05,1.73174]
[1779771408229,48.03,76727.9,0.0,0.9837,2e-05,1.7341]
[1779771413529,48.04,76728.12,0.0,0.98369,2e-05,1.73502]
[1779771420309,48.05,76728.44,0.0,0.98368,2e-05,1.73609]
[1779771421227,48.06,76729.67,0.0,0.98369,2e-05,1.7352]
[1779771421324,48.06,76722.25,0.0,0.98354,2e-05,1.74849]
[1779771422210,48.06,76718.69,0.0,0.98346,2e-05,1.75521]
[1779771422976,48.06,76718.69,0.0,0.98346,2e-05,1.75521]
[1779771423053,48.06,76718.69,0.0,0.98346,2e-05,1.75521]
[1779771423231,48.06,76718.69,0.0,0.98346,2e-05,1.75521]
[1779771423293,48.06,76714.93,0.0,0.98339,2e-05,1.76229]
[1779771429635,48.07,76714.46,0.0,0.98336,2e-05,1.76454]
[1779771429718,48.07,76714.1,0.0,0.98335,2e-05,1.76546]
[1779771429746,48.07,76714.1,0.0,0.98335,2e-05,1.76546]
[1779771429969,48.07,76714.1,0.0,0.98335,2e-05,1.76546]
[1779771430266,48.07,76713.56,0.0,0.98334,2e-05,1.76671]
[1779771433287,48.08,76715.78,0.0,0.98337,2e-05,1.7635]
[1779771435146,48.08,76715.9,0.0,0.98337,2e-05,1.76382]
[1779771435212,48.08,76715.9,0.0,0.98337,2e-05,1.76382]
[1779771435228,48.08,76715.9,0.0,0.98337,2e-05,1.76382]
[1779771435301,48.08,76715.96,0.0,0.98337,2e-05,1.76371]
[1779771441343,48.09,76715.86,0.0,0.98335,2e-05,1.76551]
[1779771443111,48.09,76716.14,0.0,0.98335,2e-05,1.76527]
[1779771443221,48.09,76716.14,0.0,0.98335,2e-05,1.76527]
[1779771443471,48.09,76716.14,0.0,0.98335,2e-05,1.76527]
[1779771443572,48.09,76716.06,0.0,0.98335,2e-05,1.76595]
[1779771450406,48.1,76715.63,0.0,0.98332,2e-05,1.7683]
[1779771454078,48.11,76715.48,0.0,0.98334,2e-05,1.76585]
[1779771454122,48.11,76715.48,0.0,0.98334,2e-05,1.76585]
[1779771454219,48.11,76715.48,0.0,0.98334,2e-05,1.76585]
[1779771454434,48.11,76715.45,0.0,0.98334,2e-05,1.76616]
[1779771460478,48.12,76715.16,0.0,0.98331,2e-05,1.76849]
[1779771466520,48.13,76713.35,0.0,0.98326,2e-05,1.7733]
[1779771466857,48.13,76713.35,0.0,0.98326,2e-05,1.7733]
[1779771466929,48.13,76713.35,0.0,0.98326,2e-05,1.7733]
[1779771466967,48.13,76713.35,0.0,0.98326,2e-05,1.7733]
[1779771467527,48.13,76713.03,0.0,0.98325,2e-05,1.77413]
[1779771473569,48.14,76713.53,0.0,0.98324,2e-05,1.77468]
[1779771479610,48.15,76713.72,0.0,0.98323,2e-05,1.77579]
[1779771481109,48.15,76713.6,0.0,0.98323,2e-05,1.77625]
[1779771481217,48.15,76713.6,0.0,0.98323,2e-05,1.77625]
[1779771481469,48.15,76713.6,0.0,0.98323,2e-05,1.77625]
[1779771481563,48.15,76713.6,0.0,0.98323,2e-05,1.77625]
[1779771481660,48.15,76713.6,0.0,0.98322,2e-05,1.77649]
[1779771482644,48.15,76711.68,0.0,0.98318,2e-05,1.78022]
[1779771482911,48.15,76711.68,0.0,0.98318,2e-05,1.78022]
[1779771482999,48.15,76711.68,0.0,0.98318,2e-05,1.78022]
[1779771483099,48.15,76711.68,0.0,0.98318,2e-05,1.78022]
[1779771483236,48.15,76711.68,0.0,0.98318,2e-05,1.78022]
[1779771483642,48.15,76702.29,0.0,0.98299,2e-05,1.79761]
[1779771484648,48.15,76696.18,0.0,0.98286,2e-05,1.80904]
[1779771485224,48.15,76696.18,0.0,0.98286,2e-05,1.80904]
[1779771485338,48.15,76696.18,0.0,0.98286,2e-05,1.80904]
[1779771485654,48.16,76695.24,0.0,0.98284,2e-05,1.81096]
[1779771489226,48.16,76695.47,0.0,0.98284,2e-05,1.81108]
[1779771489343,48.16,76695.47,0.0,0.98284,2e-05,1.81108]
[1779771493220,48.16,76695.47,0.0,0.98284,2e-05,1.81108]
[1779771493340,48.16,76695.47,0.0,0.98284,2e-05,1.81108]
[1779771493427,48.16,76695.47,0.0,0.98283,2e-05,1.81181]
[1779771495220,48.16,76695.47,0.0,0.98283,2e-05,1.81181]
[1779771495337,48.16,76695.47,0.0,0.98283,2e-05,1.81181]
[1779771495429,48.16,76695.47,0.0,0.98282,2e-05,1.81217]
[1779771499223,48.17,76695.61,0.0,0.98282,2e-05,1.81263]
[1779771499340,48.17,76695.61,0.0,0.98282,2e-05,1.81263]
[1779771499753,48.17,76695.01,0.0,0.9828,2e-05,1.81392]
[1779771501222,48.17,76694.97,0.0,0.9828,2e-05,1.81418]
[1779771501337,48.17,76694.97,0.0,0.9828,2e-05,1.81418]
[1779771501767,48.17,76694.34,0.0,0.98279,2e-05,1.81552]
[1779771507484,48.17,76693.25,0.0,0.98276,2e-05,1.81789]
[1779771507509,48.17,76693.25,0.0,0.98276,2e-05,1.81789]
[1779771507717,48.17,76693.25,0.0,0.98276,2e-05,1.81789]
[1779771507696,48.18,76693.93,0.0,0.98277,2e-05,1.81733]
[1779771518887,48.19,76693.51,0.0,0.98277,2e-05,1.8168]
[1779771521769,48.19,76690.87,0.0,0.9827,2e-05,1.82221]
[1779771522240,48.19,76685.33,0.0,0.98259,2e-05,1.83249]
[1779771527950,48.2,76684.87,0.0,0.98257,2e-05,1.83425]
[1779771534999,48.2,76684.99,0.0,0.98256,2e-05,1.83505]
[1779771540273,48.21,76684.75,0.0,0.98255,2e-05,1.83579]
[1779771546084,48.21,76684.74,0.0,0.98254,2e-05,1.83709]
[1779771551119,48.22,76682.39,0.0,0.98248,2e-05,1.84219]
[1779771552125,48.22,76680.09,0.0,0.98243,2e-05,1.84663]
[1779771557161,48.22,76679.91,0.0,0.98242,2e-05,1.84759]
[1779771560182,48.22,76681.75,0.0,0.98245,2e-05,1.84453]
[1779771564209,48.23,76683.55,0.0,0.98249,2e-05,1.84171]
[1779771569245,48.23,76684.7,0.0,0.9825,2e-05,1.84026]
[1779771572265,48.23,76683.16,0.0,0.98249,2e-05,1.84049]
[1779771578308,48.24,76683.27,0.0,0.98249,2e-05,1.84112]
[1779771582336,48.24,76679.0,0.0,0.98239,2e-05,1.84966]
[1779771587370,48.25,76679.48,0.0,0.98239,2e-05,1.84939]
[1779771592406,48.25,76678.92,0.0,0.98237,2e-05,1.85108]
[1779771594420,48.25,76677.56,0.0,0.98234,2e-05,1.85388]
[1779771600465,48.26,76677.37,0.0,0.98233,2e-05,1.85498]
[1779771604491,48.26,76678.79,0.0,0.98235,2e-05,1.85281]
[1779771606505,48.26,76676.61,0.0,0.98231,2e-05,1.85715]
[1779771609525,48.26,76677.97,0.0,0.98233,2e-05,1.85496]
[1779771613648,48.26,76677.81,0.0,0.98232,2e-05,1.85562]
[1779771613834,48.27,76668.52,0.0,0.98212,2e-05,1.87337]
[1779771614561,48.27,76662.53,0.0,0.98199,2e-05,1.88472]
[1779771615568,48.27,76662.09,0.0,0.98198,2e-05,1.88564]
[1779771620603,48.27,76661.32,0.0,0.98196,2e-05,1.88808]
[1779771623627,48.27,76659.69,0.0,0.98192,2e-05,1.89139]
[1779771632689,48.28,76660.51,0.0,0.98196,2e-05,1.8873]
[1779771640745,48.28,76660.47,0.0,0.98195,2e-05,1.88791]
[1779771648802,48.28,76659.24,0.0,0.98192,2e-05,1.89073]
[1779771653837,48.29,76658.28,0.0,0.98189,2e-05,1.89287]
[1779771658872,48.29,76658.34,0.0,0.98189,2e-05,1.89308]
[1779771663906,48.29,76658.18,0.0,0.98188,2e-05,1.89372]
[1779771668942,48.29,76654.69,0.0,0.9818,2e-05,1.90073]
[1779771669949,48.29,76650.63,0.0,0.98172,2e-05,1.90856]
[1779771670956,48.29,76649.35,0.0,0.98169,2e-05,1.91106]
[1779771673977,48.29,76647.58,0.0,0.98165,2e-05,1.91457]
[1779771675991,48.29,76646.28,0.0,0.98162,2e-05,1.91713]
[1779771681027,48.29,76646.83,0.0,0.98163,2e-05,1.91619]
[1779771686062,48.29,76646.7,0.0,0.98162,2e-05,1.91656]
[1779771687069,48.29,76644.86,0.0,0.98158,2e-05,1.92012]
[1779771692104,48.29,76644.17,0.0,0.9816,2e-05,1.91838]
[1779771697139,48.29,76643.8,0.0,0.98159,2e-05,1.91918]
[1779771698146,48.3,76637.81,0.0,0.98146,2e-05,1.93075]
[1779771699153,48.3,76634.55,0.0,0.98138,2e-05,1.93707]
[1779771702174,48.29,76632.83,0.0,0.98135,2e-05,1.94036]
[1779771706202,48.29,76638.88,0.0,0.98148,2e-05,1.92855]
[1779771707209,48.29,76644.03,0.0,0.98159,2e-05,1.91861]
[1779771708216,48.29,76646.45,0.0,0.98165,2e-05,1.91397]
[1779771711237,48.29,76647.82,0.0,0.98168,2e-05,1.91142]
[1779771714258,48.3,76649.82,0.0,0.98172,2e-05,1.90766]
[1779771719293,48.3,76648.52,0.0,0.98169,2e-05,1.91029]
[1779771722315,48.3,76646.0,0.0,0.98163,2e-05,1.91519]
[1779771727350,48.3,76646.92,0.0,0.98165,2e-05,1.91349]
[1779771732392,48.3,76645.99,0.0,0.98163,2e-05,1.91534]
[1779771737435,48.3,76646.29,0.0,0.98164,2e-05,1.91482]
[1779771742470,48.3,76645.98,0.0,0.98163,2e-05,1.91547]
[1779771747505,48.3,76644.39,0.0,0.98159,2e-05,1.91857]
[1779771752540,48.3,76643.45,0.0,0.9816,2e-05,1.91725]
[1779771756568,48.3,76644.99,0.0,0.98164,2e-05,1.91431]
[1779771761602,48.3,76644.58,0.0,0.98163,2e-05,1.91517]
[1779771766638,48.3,76644.34,0.0,0.98162,2e-05,1.9157]
[1779771769659,48.3,76646.67,0.0,0.98167,2e-05,1.91127]
[1779771772680,48.3,76648.4,0.0,0.98171,2e-05,1.90801]
[1779771777715,48.3,76648.85,0.0,0.98172,2e-05,1.90728]
[1779771782751,48.3,76649.65,0.0,0.98173,2e-05,1.90586]
[1779771787785,48.3,76648.53,0.0,0.98171,2e-05,1.90814]
[1779771792820,48.3,76648.18,0.0,0.9817,2e-05,1.90892]
[1779771798862,48.3,76648.1,0.0,0.98169,2e-05,1.90922]
[1779771803897,48.3,76648.08,0.0,0.98169,2e-05,1.90934]
[1779771806918,48.3,76649.36,0.0,0.98172,2e-05,1.90695]
[1779771809940,48.3,76647.36,0.0,0.98168,2e-05,1.91084]
[1779771814974,48.31,76647.74,0.0,0.98171,2e-05,1.90706]
[1779771821018,48.31,76647.14,0.0,0.9817,2e-05,1.90833]
[1779771826053,48.31,76646.41,0.0,0.98168,2e-05,1.90982]
[1779771828067,48.31,76644.93,0.0,0.98165,2e-05,1.91269]
[1779771833102,48.31,76645.33,0.0,0.98166,2e-05,1.91199]
[1779771840151,48.31,76646.77,0.0,0.98169,2e-05,1.90932]
[1779771843173,48.31,76643.12,0.0,0.98161,2e-05,1.91638]
[1779771845187,48.31,76641.68,0.0,0.98157,2e-05,1.91916]
[1779771848208,48.31,76639.86,0.0,0.98153,2e-05,1.92267]
[1779771853243,48.31,76642.44,0.0,0.98159,2e-05,1.91769]
[1779771857271,48.31,76645.89,0.0,0.98167,2e-05,1.91109]
[1779771859284,48.31,76648.93,0.0,0.98173,2e-05,1.9053]
[1779771862307,48.31,76651.8,0.0,0.98179,2e-05,1.89991]
[1779771867342,48.31,76651.91,0.0,0.98179,2e-05,1.89988]
[1779771872377,48.31,76654.98,0.0,0.98189,2e-05,1.89109]
[1779771873384,48.31,76658.43,0.0,0.98196,2e-05,1.88457]
[1779771878419,48.31,76657.14,0.0,0.98193,2e-05,1.88732]
[1779771880433,48.31,76658.94,0.0,0.98197,2e-05,1.88401]
[1779771881440,48.31,76661.79,0.0,0.98203,2e-05,1.87867]
[1779771882447,48.31,76663.86,0.0,0.98207,2e-05,1.87482]
[1779771883454,48.31,76672.41,0.0,0.98225,2e-05,1.85877]
[1779771884461,48.32,76676.37,0.0,0.98234,2e-05,1.85144]
[1779771885469,48.32,76680.14,0.0,0.98242,2e-05,1.8445]
[1779771886475,48.32,76682.06,0.0,0.98245,2e-05,1.84105]
[1779771887484,48.32,76685.73,0.0,0.98253,2e-05,1.83435]
[1779771888491,48.32,76688.57,0.0,0.98259,2e-05,1.82922]
[1779771890507,48.32,76691.23,0.0,0.98264,2e-05,1.8246]
[1779771891514,48.32,76689.67,0.0,0.98261,2e-05,1.82765]
[1779771893528,48.32,76688.24,0.0,0.98257,2e-05,1.83062]
[1779771899156,48.33,76688.25,0.0,0.98257,2e-05,1.83122]
[1779771901584,48.33,76686.66,0.0,0.98253,2e-05,1.83479]
[1779771902591,48.33,76682.45,0.0,0.98244,2e-05,1.84278]
[1779771903598,48.33,76679.12,0.0,0.98236,2e-05,1.84913]
[1779771908633,48.34,76678.36,0.0,0.98234,2e-05,1.85118]
[1779771913668,48.34,76677.85,0.0,0.98232,2e-05,1.85277]
[1779771918703,48.34,76677.89,0.0,0.98232,2e-05,1.8533]
[1779771923738,48.35,76677.13,0.0,0.98229,2e-05,1.8553]
[1779771924745,48.35,76675.67,0.0,0.98226,2e-05,1.85815]
[1779771925752,48.35,76673.79,0.0,0.98222,2e-05,1.86179]
[1779771929780,48.35,76670.49,0.0,0.98215,2e-05,1.86842]
[1779771930838,48.35,76670.49,0.0,0.98215,2e-05,1.86842]
[1779771930843,48.35,76667.98,0.0,0.98209,2e-05,1.87324]
[1779771931794,48.35,76661.68,0.0,0.98198,2e-05,1.88214]
[1779771932801,48.35,76660.38,0.0,0.98195,2e-05,1.88467]
[1779771938843,48.35,76660.14,0.0,0.98194,2e-05,1.88549]
[1779771939850,48.35,76665.31,0.0,0.98206,2e-05,1.87575]
[1779771940857,48.35,76667.36,0.0,0.9821,2e-05,1.87194]
[1779771942872,48.36,76660.03,0.0,0.98194,2e-05,1.88597]
[1779771943879,48.36,76646.93,0.0,0.98165,2e-05,1.91106]
[1779771945893,48.36,76651.34,0.0,0.98175,2e-05,1.90268]
[1779771950928,48.36,76650.85,0.0,0.98174,2e-05,1.90373]
[1779771955963,48.36,76651.93,0.0,0.98176,2e-05,1.90177]
[1779771960998,48.36,76652.08,0.0,0.98176,2e-05,1.90159]
[1779771966033,48.36,76651.35,0.0,0.98174,2e-05,1.90313]
[1779771970061,48.36,76655.07,0.0,0.98182,2e-05,1.89612]
[1779771975096,48.36,76655.21,0.0,0.98182,2e-05,1.89603]
[1779771980131,48.36,76655.37,0.0,0.98183,2e-05,1.89589]
[1779771981138,48.36,76656.89,0.0,0.98186,2e-05,1.89303]
[1779771982145,48.36,76659.22,0.0,0.98191,2e-05,1.88863]
[1779771983152,48.36,76664.35,0.0,0.98202,2e-05,1.87894]
[1779771986172,48.36,76665.66,0.0,0.98205,2e-05,1.87666]
[1779771991208,48.37,76664.99,0.0,0.98206,2e-05,1.87516]
[1779771996243,48.37,76665.22,0.0,0.98206,2e-05,1.8751]
[1779772001278,48.37,76664.46,0.0,0.98204,2e-05,1.8769]
[1779772010341,48.37,76665.15,0.0,0.98204,2e-05,1.87624]
[1779772016383,48.38,76665.57,0.0,0.98205,2e-05,1.87591]
[1779772021418,48.38,76665.14,0.0,0.98203,2e-05,1.8771]
[1779772022425,48.38,76662.25,0.0,0.98197,2e-05,1.88265]
[1779772026452,48.38,76660.23,0.0,0.98192,2e-05,1.88675]
[1779772031487,48.38,76659.32,0.0,0.9819,2e-05,1.88877]
[1779772038537,48.39,76660.11,0.0,0.98191,2e-05,1.88765]
[1779772043573,48.39,76659.91,0.0,0.98191,2e-05,1.88832]
[1779772050622,48.39,76659.85,0.0,0.9819,2e-05,1.88884]
[1779772054651,48.39,76662.33,0.0,0.98198,2e-05,1.88127]
[1779772055658,48.39,76663.72,0.0,0.98201,2e-05,1.87871]
[1779772057672,48.39,76665.81,0.0,0.98205,2e-05,1.87491]
[1779772061700,48.39,76667.17,0.0,0.98208,2e-05,1.87268]
[1779772063714,48.4,76669.05,0.0,0.98212,2e-05,1.86931]
[1779772064721,48.4,76670.7,0.0,0.98215,2e-05,1.86629]
[1779772070763,48.4,76670.89,0.0,0.98215,2e-05,1.8665]
[1779772075797,48.4,76671.64,0.0,0.98216,2e-05,1.86554]
[1779772079826,48.4,76675.34,0.0,0.98223,2e-05,1.85894]
[1779772080833,48.4,76678.15,0.0,0.98229,2e-05,1.85377]
[1779772081840,48.41,76680.47,0.0,0.98234,2e-05,1.84953]
[1779772082847,48.41,76685.27,0.0,0.98244,2e-05,1.84069]
[1779772083854,48.41,76690.89,0.0,0.98256,2e-05,1.83038]
[1779772084861,48.41,76693.47,0.0,0.98261,2e-05,1.82575]
[1779772085868,48.41,76695.59,0.0,0.98265,2e-05,1.82199]
[1779772087212,48.41,76695.59,0.0,0.98265,2e-05,1.82199]
[1779772087272,48.41,76699.85,0.0,0.98274,2e-05,1.81447]
[1779772087882,48.41,76705.78,0.0,0.98286,2e-05,1.80358]
[1779772090903,48.41,76708.09,0.0,0.9829,2e-05,1.79994]
[1779772095938,48.42,76708.28,0.0,0.98289,2e-05,1.80059]
[1779772101980,48.43,76708.19,0.0,0.98288,2e-05,1.80194]
[1779772102987,48.43,76714.84,0.0,0.98301,2e-05,1.78999]
[1779772103994,48.43,76717.88,0.0,0.98308,2e-05,1.78415]
[1779772105001,48.42,76719.19,0.0,0.98311,2e-05,1.78148]
[1779772110038,48.42,76717.89,0.0,0.9831,2e-05,1.78238]
[1779772113059,48.41,76716.91,0.0,0.98312,2e-05,1.78027]
[1779772123128,48.39,76714.74,0.0,0.9831,2e-05,1.78155]
[1779772128164,48.39,76714.59,0.0,0.98311,2e-05,1.78032]
[1779772133199,48.37,76716.68,0.0,0.98318,2e-05,1.77472]
[1779772138233,48.37,76715.97,0.0,0.98318,2e-05,1.77453]
[1779772143269,48.36,76715.14,0.0,0.98318,2e-05,1.77455]
[1779772148304,48.35,76715.1,0.0,0.98319,2e-05,1.77314]
[1779772152332,48.34,76716.24,0.0,0.98323,2e-05,1.76989]
[1779772154346,48.34,76711.82,0.0,0.98315,2e-05,1.77732]
[1779772155352,48.33,76704.84,0.0,0.98301,2e-05,1.78972]
[1779772156360,48.33,76703.63,0.0,0.98299,2e-05,1.7916]
[1779772158375,48.33,76714.86,0.0,0.98322,2e-05,1.77052]
[1779772159382,48.33,76716.04,0.0,0.98325,2e-05,1.7681]
[1779772165424,48.32,76714.84,0.0,0.98324,2e-05,1.76857]
[1779772170458,48.31,76714.58,0.0,0.98325,2e-05,1.76764]
[1779772175495,48.3,76713.18,0.0,0.98327,2e-05,1.76581]
[1779772176502,48.3,76708.38,0.0,0.98317,2e-05,1.77423]
[1779772177509,48.3,76707.2,0.0,0.98315,2e-05,1.77609]
[1779772182544,48.29,76707.14,0.0,0.98317,2e-05,1.77476]
[1779772184581,48.28,76699.42,0.0,0.98302,2e-05,1.78825]
[1779772185581,48.28,76688.45,0.0,0.98279,2e-05,1.80859]
[1779772186588,48.29,76688.22,0.0,0.98278,2e-05,1.8092]
[1779772188602,48.29,76686.21,0.0,0.98273,2e-05,1.81326]
[1779772190616,48.29,76690.51,0.0,0.98282,2e-05,1.80567]
[1779772191623,48.29,76693.03,0.0,0.98287,2e-05,1.80122]
[1779772195651,48.3,76691.81,0.0,0.98284,2e-05,1.80422]
[1779772197665,48.3,76689.51,0.0,0.98278,2e-05,1.80883]
[1779772198672,48.3,76687.18,0.0,0.98273,2e-05,1.81331]
[1779772203707,48.3,76688.54,0.0,0.98275,2e-05,1.81165]
[1779772204714,48.31,76691.95,0.0,0.98282,2e-05,1.80554]
[1779772205721,48.31,76694.99,0.0,0.98288,2e-05,1.80014]
[1779772206728,48.31,76698.3,0.0,0.98295,2e-05,1.79427]
[1779772211763,48.3,76698.73,0.0,0.98297,2e-05,1.79244]
[1779772217805,48.29,76698.92,0.0,0.98299,2e-05,1.79026]
[1779772222840,48.28,76698.33,0.0,0.983,2e-05,1.78983]
[1779772227875,48.28,76698.05,0.0,0.98299,2e-05,1.79092]
[1779772232911,48.28,76698.3,0.0,0.98302,2e-05,1.78698]
[1779772237947,48.28,76698.34,0.0,0.98303,2e-05,1.78648]
[1779772243990,48.29,76698.01,0.0,0.98301,2e-05,1.78842]
[1779772249026,48.29,76698.66,0.0,0.98301,2e-05,1.78833]
[1779772254061,48.3,76697.94,0.0,0.98298,2e-05,1.79074]
[1779772262117,48.31,76698.35,0.0,0.98297,2e-05,1.7917]
[1779772263124,48.31,76696.78,0.0,0.98294,2e-05,1.79479]
[1779772269166,48.32,76697.28,0.0,0.98293,2e-05,1.79514]
[1779772272135,48.32,76697.67,0.0,0.98294,2e-05,1.79463]
[1779772273236,48.32,76697.8,0.0,0.98294,2e-05,1.79482]
[1779772273326,48.33,76697.77,0.0,0.98293,2e-05,1.79509]
[1779772279236,48.33,76698.27,0.0,0.98293,2e-05,1.79544]
[1779772279611,48.33,76698.27,0.0,0.98293,2e-05,1.79544]
[1779772279722,48.33,76698.27,0.0,0.98293,2e-05,1.79544]
[1779772280243,48.33,76697.79,0.0,0.98292,2e-05,1.79653]
[1779772285278,48.34,76697.77,0.0,0.98291,2e-05,1.79762]
[1779772290313,48.35,76697.27,0.0,0.98288,2e-05,1.79958]
[1779772294501,48.35,76697.51,0.0,0.98291,2e-05,1.79631]
[1779772294564,48.35,76697.51,0.0,0.98291,2e-05,1.79631]
[1779772294601,48.35,76697.51,0.0,0.9829,2e-05,1.79716]
[1779772294718,48.35,76697.51,0.0,0.9829,2e-05,1.79716]
[1779772299989,48.35,76697.51,0.0,0.9829,2e-05,1.79716]
[1779772307432,48.37,76697.53,0.0,0.98287,2e-05,1.79985]
[1779772311740,48.37,76698.24,0.0,0.98288,2e-05,1.79918]
[1779772311854,48.37,76698.24,0.0,0.98288,2e-05,1.79918]
[1779772311971,48.37,76698.24,0.0,0.98288,2e-05,1.79918]
[1779772312043,48.37,76698.24,0.0,0.98288,2e-05,1.79939]
[1779772317503,48.38,76698.28,0.0,0.98288,2e-05,1.79953]
[1779772322538,48.37,76697.68,0.0,0.98288,2e-05,1.79908]
[1779772325533,48.36,76697.7,0.0,0.98289,2e-05,1.79843]
[1779772325603,48.36,76697.7,0.0,0.98289,2e-05,1.79843]
[1779772325629,48.36,76696.58,0.0,0.98287,2e-05,1.80017]
[1779772325720,48.36,76696.58,0.0,0.98287,2e-05,1.80017]
[1779772331601,48.36,76695.6,0.0,0.98285,2e-05,1.80218]
[1779772333733,48.36,76696.31,0.0,0.98286,2e-05,1.80129]
[1779772333861,48.36,76696.31,0.0,0.98286,2e-05,1.80129]
[1779772333970,48.36,76696.31,0.0,0.98286,2e-05,1.80129]
[1779772334622,48.37,76696.35,0.0,0.98286,2e-05,1.80142]
[1779772339657,48.37,76700.31,0.0,0.98293,2e-05,1.79519]
[1779772341316,48.37,76700.31,0.0,0.98293,2e-05,1.79519]
[1779772341352,48.37,76700.31,0.0,0.98293,2e-05,1.79519]
[1779772341468,48.37,76700.31,0.0,0.98293,2e-05,1.79519]
[1779772341550,48.38,76701.78,0.0,0.98295,2e-05,1.79293]
[1779772341670,48.38,76706.8,0.0,0.98306,2e-05,1.78377]
[1779772346710,48.38,76706.0,0.0,0.98303,2e-05,1.78639]
[1779772354766,48.39,76709.25,0.0,0.9831,2e-05,1.77927]
[1779772358291,48.39,76710.66,0.0,0.98313,2e-05,1.77695]
[1779772358361,48.39,76710.66,0.0,0.98313,2e-05,1.77695]
[1779772358469,48.39,76710.66,0.0,0.98313,2e-05,1.77695]
[1779772358566,48.4,76710.77,0.0,0.98312,2e-05,1.77748]
[1779772364657,48.41,76710.31,0.0,0.9831,2e-05,1.77928]
[1779772364695,48.41,76710.86,0.0,0.98311,2e-05,1.77853]
[1779772364724,48.41,76710.86,0.0,0.98311,2e-05,1.77853]
[1779772364836,48.41,76710.39,0.0,0.9831,2e-05,1.77962]
[1779772370878,48.41,76711.82,0.0,0.98312,2e-05,1.77794]
[1779772373195,48.41,76713.57,0.0,0.98315,2e-05,1.77449]
[1779772373219,48.41,76713.57,0.0,0.98315,2e-05,1.77449]
[1779772373264,48.41,76713.57,0.0,0.98315,2e-05,1.77449]
[1779772373470,48.41,76713.57,0.0,0.98315,2e-05,1.77449]
[1779772373557,48.41,76717.94,0.0,0.98325,2e-05,1.76605]
[1779772378934,48.4,76718.51,0.0,0.98327,2e-05,1.76374]
[1779772379991,48.4,76718.51,0.0,0.98327,2e-05,1.76374]
[1779772380021,48.4,76718.51,0.0,0.98327,2e-05,1.76374]
[1779772380221,48.4,76718.51,0.0,0.98327,2e-05,1.76374]
[1779772380317,48.4,76718.39,0.0,0.98327,2e-05,1.7637]
[1779772386990,48.4,76717.06,0.0,0.98324,2e-05,1.76689]
[1779772389004,48.41,76719.85,0.0,0.98329,2e-05,1.76236]
[1779772391305,48.41,76721.34,0.0,0.98332,2e-05,1.75995]
[1779772391362,48.41,76721.34,0.0,0.98332,2e-05,1.75995]
[1779772391470,48.41,76721.34,0.0,0.98332,2e-05,1.75995]
[1779772391545,48.41,76722.42,0.0,0.98334,2e-05,1.75752]
[1779772395046,48.41,76725.81,0.0,0.9834,2e-05,1.75227]
[1779772396052,48.41,76728.81,0.0,0.98346,2e-05,1.74718]
[1779772397426,48.41,76728.81,0.0,0.98346,2e-05,1.74718]
[1779772397438,48.41,76728.81,0.0,0.98346,2e-05,1.74718]
[1779772397470,48.41,76728.81,0.0,0.98346,2e-05,1.74718]
[1779772397479,48.41,76730.72,0.0,0.9835,2e-05,1.74333]
[1779772398070,48.41,76743.95,0.0,0.98377,2e-05,1.71981]
[1779772399077,48.41,76752.3,0.0,0.98393,2e-05,1.70493]
[1779772399890,48.41,76752.3,0.0,0.98393,2e-05,1.70493]
[1779772400067,48.41,76752.3,0.0,0.98393,2e-05,1.70493]
[1779772400553,48.41,76752.3,0.0,0.98393,2e-05,1.70493]
[1779772400596,48.41,76752.98,0.0,0.98395,2e-05,1.70345]
[1779772402416,48.41,76755.0,0.0,0.98399,2e-05,1.69991]
[1779772402439,48.41,76755.0,0.0,0.98399,2e-05,1.69991]
[1779772402471,48.41,76755.0,0.0,0.98399,2e-05,1.69991]
[1779772402510,48.41,76755.27,0.0,0.984,2e-05,1.69916]
[1779772408140,48.4,76752.5,0.0,0.98395,2e-05,1.70332]
[1779772411691,48.4,76752.34,0.0,0.98395,2e-05,1.70329]
[1779772411720,48.4,76752.34,0.0,0.98395,2e-05,1.70329]
[1779772411743,48.4,76752.34,0.0,0.98395,2e-05,1.70329]
[1779772411932,48.4,76752.34,0.0,0.98395,2e-05,1.70329]
[1779772412168,48.4,76743.35,0.0,0.9838,2e-05,1.71587]
[1779772413175,48.4,76739.47,0.0,0.98373,2e-05,1.72255]
[1779772417795,48.39,76738.67,0.0,0.98372,2e-05,1.72341]
[1779772417863,48.39,76738.67,0.0,0.98372,2e-05,1.72341]
[1779772417971,48.39,76738.67,0.0,0.98372,2e-05,1.72341]
[1779772418105,48.39,76738.67,0.0,0.98372,2e-05,1.72341]
[1779772418210,48.39,76742.7,0.0,0.9838,2e-05,1.7159]
[1779772420224,48.39,76759.1,0.0,0.98413,2e-05,1.6868]
[1779772421231,48.39,76764.37,0.0,0.98423,2e-05,1.67751]
[1779772423036,48.39,76764.26,0.0,0.98423,2e-05,1.6776]
[1779772423151,48.39,76764.26,0.0,0.98423,2e-05,1.6776]
[1779772423672,48.39,76764.26,0.0,0.98423,2e-05,1.6776]
[1779772423245,48.39,76764.4,0.0,0.98423,2e-05,1.67725]
[1779772428280,48.38,76765.78,0.0,0.98427,2e-05,1.67432]
[1779772433315,48.38,76761.51,0.0,0.98419,2e-05,1.6812]
[1779772434468,48.38,76761.51,0.0,0.98419,2e-05,1.6812]
[1779772434580,48.38,76761.51,0.0,0.98419,2e-05,1.6812]
[1779772434722,48.38,76761.51,0.0,0.98419,2e-05,1.6812]
[1779772434658,48.38,76760.43,0.0,0.98417,2e-05,1.68283]
[1779772439357,48.38,76758.32,0.0,0.98413,2e-05,1.6865]
[1779772440635,48.38,76758.32,0.0,0.98413,2e-05,1.6865]
[1779772440690,48.38,76758.32,0.0,0.98413,2e-05,1.6865]
[1779772440717,48.38,76758.32,0.0,0.98413,2e-05,1.6865]
[1779772440737,48.38,76758.32,0.0,0.98412,2e-05,1.68724]
[1779772442378,48.38,76755.91,0.0,0.98407,2e-05,1.69182]
[1779772446413,48.39,76751.56,0.0,0.98398,2e-05,1.70037]
[1779772447461,48.39,76751.56,0.0,0.98398,2e-05,1.70037]
[1779772447470,48.39,76751.56,0.0,0.98398,2e-05,1.70037]
[1779772447518,48.39,76751.56,0.0,0.98398,2e-05,1.70037]
[1779772447731,48.39,76751.56,0.0,0.98398,2e-05,1.70037]
[1779772447562,48.4,76748.1,0.0,0.9839,2e-05,1.70715]
[1779772448011,48.4,76748.1,0.0,0.9839,2e-05,1.70715]
[1779772453462,48.41,76746.22,0.0,0.98385,2e-05,1.71212]
[1779772456434,48.41,76746.33,0.0,0.98384,2e-05,1.71258]
[1779772456469,48.41,76746.33,0.0,0.98384,2e-05,1.71258]
[1779772456489,48.41,76746.33,0.0,0.98384,2e-05,1.71258]
[1779772456721,48.41,76746.33,0.0,0.98384,2e-05,1.71258]
[1779772456526,48.41,76746.8,0.0,0.98385,2e-05,1.71208]
[1779772462525,48.42,76745.63,0.0,0.9838,2e-05,1.71609]
[1779772464991,48.42,76745.63,0.0,0.9838,2e-05,1.71609]
[1779772465054,48.42,76745.63,0.0,0.9838,2e-05,1.71609]
[1779772465220,48.42,76745.63,0.0,0.9838,2e-05,1.71609]
[1779772465258,48.43,76745.63,0.0,0.98379,2e-05,1.71706]
[1779772470581,48.44,76746.92,0.0,0.9838,2e-05,1.71669]
[1779772472867,48.44,76747.1,0.0,0.98382,2e-05,1.71375]
[1779772472887,48.44,76747.1,0.0,0.98382,2e-05,1.71375]
[1779772472969,48.44,76747.1,0.0,0.98382,2e-05,1.71375]
[1779772473602,48.45,76747.15,0.0,0.98382,2e-05,1.71431]
[1779772478637,48.46,76746.05,0.0,0.98378,2e-05,1.71787]
[1779772479665,48.46,76746.05,0.0,0.98378,2e-05,1.71787]
[1779772479727,48.46,76746.05,0.0,0.98378,2e-05,1.71787]
[1779772479790,48.46,76746.05,0.0,0.98378,2e-05,1.71787]
[1779772479767,48.46,76745.63,0.0,0.98376,2e-05,1.71893]
[1779772479971,48.46,76745.63,0.0,0.98376,2e-05,1.71893]
[1779772480651,48.46,76742.65,0.0,0.9837,2e-05,1.72452]
[1779772484033,48.47,76742.59,0.0,0.98369,2e-05,1.72555]
[1779772485686,48.47,76739.9,0.0,0.98363,2e-05,1.73094]
[1779772486405,48.47,76739.9,0.0,0.98363,2e-05,1.73094]
[1779772486447,48.47,76739.9,0.0,0.98363,2e-05,1.73094]
[1779772486470,48.47,76739.9,0.0,0.98363,2e-05,1.73094]
[1779772486567,48.47,76739.9,0.0,0.98363,2e-05,1.73094]
[1779772486693,48.47,76736.25,0.0,0.98355,2e-05,1.73774]
[1779772489726,48.48,76736.1,0.0,0.98355,2e-05,1.73859]
[1779772489784,48.48,76736.1,0.0,0.98355,2e-05,1.73859]
[1779772489824,48.48,76735.99,0.0,0.98354,2e-05,1.73907]
[1779772490085,48.48,76735.99,0.0,0.98354,2e-05,1.73907]
[1779772493723,48.48,76735.4,0.0,0.98352,2e-05,1.74099]
[1779772493813,48.49,76735.4,0.0,0.98352,2e-05,1.74128]
[1779772493845,48.49,76735.4,0.0,0.98352,2e-05,1.74128]
[1779772495727,48.49,76735.16,0.0,0.98351,2e-05,1.74199]
[1779772495757,48.49,76735.9,0.0,0.98352,2e-05,1.74096]
[1779772495853,48.49,76735.9,0.0,0.98352,2e-05,1.74096]
[1779772499666,48.49,76735.89,0.0,0.98351,2e-05,1.74184]
[1779772499724,48.49,76735.89,0.0,0.98351,2e-05,1.74184]
[1779772499791,48.49,76735.89,0.0,0.98351,2e-05,1.74184]
[1779772499785,48.5,76735.26,0.0,0.98349,2e-05,1.74326]
[1779772501720,48.5,76735.26,0.0,0.98349,2e-05,1.74326]
[1779772501799,48.5,76735.22,0.0,0.98349,2e-05,1.7439]
[1779772505722,48.51,76735.06,0.0,0.98347,2e-05,1.74505]
[1779772505822,48.51,76735.06,0.0,0.98347,2e-05,1.74534]
[1779772511320,48.51,76736.08,0.0,0.98348,2e-05,1.74438]
[1779772511332,48.51,76736.08,0.0,0.98348,2e-05,1.74438]
[1779772511453,48.51,76736.08,0.0,0.98348,2e-05,1.74438]
[1779772511677,48.52,76736.08,0.0,0.98347,2e-05,1.74524]
[1779772511968,48.52,76736.08,0.0,0.98347,2e-05,1.74524]
[1779772512012,48.52,76739.1,0.0,0.98353,2e-05,1.73986]
[1779772512876,48.52,76741.07,0.0,0.98357,2e-05,1.73665]
[1779772515897,48.53,76742.19,0.0,0.98358,2e-05,1.73556]
[1779772516904,48.53,76745.68,0.0,0.98365,2e-05,1.72967]
[1779772517911,48.53,76748.41,0.0,0.9837,2e-05,1.72514]
[1779772518918,48.53,76750.74,0.0,0.98374,2e-05,1.72134]
[1779772523953,48.54,76751.3,0.0,0.98373,2e-05,1.72195]
[1779772528988,48.55,76751.29,0.0,0.98372,2e-05,1.72353]
[1779772534024,48.56,76750.36,0.0,0.98371,2e-05,1.72375]
[1779772539059,48.57,76750.45,0.0,0.98369,2e-05,1.72511]
[1779772543087,48.58,76748.41,0.0,0.98364,2e-05,1.72991]
[1779772548122,48.59,76747.95,0.0,0.98361,2e-05,1.73216]
[1779772552150,48.59,76746.04,0.0,0.98356,2e-05,1.73669]
[1779772557184,48.6,76745.61,0.0,0.98354,2e-05,1.73882]
[1779772561213,48.61,76744.47,0.0,0.9835,2e-05,1.74193]
[1779772563227,48.61,76745.54,0.0,0.98352,2e-05,1.74056]
[1779772568262,48.62,76744.55,0.0,0.98349,2e-05,1.74366]
[1779772574304,48.63,76746.96,0.0,0.98352,2e-05,1.74096]
[1779772576320,48.63,76748.05,0.0,0.98353,2e-05,1.73957]
[1779772577327,48.64,76749.36,0.0,0.98355,2e-05,1.73751]
[1779772579342,48.64,76748.15,0.0,0.98352,2e-05,1.74021]
[1779772581865,48.64,76749.12,0.0,0.98354,2e-05,1.73876]
[1779772581356,48.64,76764.5,0.0,0.98384,2e-05,1.71188]
[1779772582363,48.64,76769.42,0.0,0.98393,2e-05,1.70358]
[1779772583370,48.65,76767.85,0.0,0.9839,2e-05,1.70666]
[1779772584377,48.65,76765.74,0.0,0.98386,2e-05,1.71017]
[1779772585168,48.65,76765.74,0.0,0.98386,2e-05,1.71017]
[1779772585937,48.64,76765.47,0.0,0.98386,2e-05,1.71045]
[1779772591824,48.64,76765.84,0.0,0.98387,2e-05,1.70886]
[1779772593440,48.63,76764.43,0.0,0.98388,2e-05,1.70782]
[1779772603845,48.63,76763.88,0.0,0.98388,2e-05,1.70804]
[1779772609552,48.62,76763.64,0.0,0.9839,2e-05,1.70623]
[1779772614587,48.61,76763.93,0.0,0.98391,2e-05,1.70479]
[1779772616601,48.61,76765.16,0.0,0.98394,2e-05,1.70227]
[1779772621636,48.6,76764.52,0.0,0.98394,2e-05,1.7025]
[1779772623650,48.6,76770.79,0.0,0.98406,2e-05,1.69121]
[1779772624658,48.6,76773.41,0.0,0.98412,2e-05,1.68648]
[1779772626672,48.6,76772.86,0.0,0.98411,2e-05,1.68713]
[1779772627921,48.6,76772.86,0.0,0.98411,2e-05,1.68713]
[1779772632714,48.59,76774.26,0.0,0.98415,2e-05,1.68384]
[1779772634070,48.59,76774.26,0.0,0.98415,2e-05,1.68384]
[1779772636742,48.59,76773.25,0.0,0.98413,2e-05,1.68491]
[1779772640100,48.58,76773.63,0.0,0.98415,2e-05,1.68384]
[1779772646106,48.58,76773.93,0.0,0.98416,2e-05,1.68278]
[1779772651848,48.57,76773.99,0.0,0.9842,2e-05,1.67873]
[1779772652856,48.57,76772.86,0.0,0.98418,2e-05,1.68056]
[1779772653863,48.57,76771.18,0.0,0.98414,2e-05,1.68335]
[1779772656884,48.57,76770.06,0.0,0.98413,2e-05,1.68491]
[1779772658082,48.57,76770.08,0.0,0.98413,2e-05,1.68474]
[1779772658897,48.57,76768.83,0.0,0.98411,2e-05,1.68678]
[1779772663933,48.56,76769.65,0.0,0.98413,2e-05,1.6847]
[1779772668968,48.56,76770.09,0.0,0.98415,2e-05,1.68331]
[1779772676024,48.56,76770.18,0.0,0.98416,2e-05,1.68231]
[1779772681054,48.55,76771.14,0.0,0.98418,2e-05,1.68006]
[1779772682100,48.55,76771.14,0.0,0.98418,2e-05,1.68006]
[1779772682733,48.55,76771.14,0.0,0.98418,2e-05,1.68006]
[1779772682825,48.55,76772.28,0.0,0.98421,2e-05,1.67787]
[1779772683068,48.55,76774.66,0.0,0.98425,2e-05,1.67375]
[1779772688103,48.55,76774.54,0.0,0.98425,2e-05,1.67345]
[1779772689110,48.55,76773.37,0.0,0.98423,2e-05,1.67537]
[1779772690117,48.55,76774.39,0.0,0.98425,2e-05,1.6735]
[1779772695152,48.54,76774.93,0.0,0.98427,2e-05,1.67204]
[1779772700187,48.54,76774.4,0.0,0.98427,2e-05,1.67245]
[1779772705222,48.54,76774.22,0.0,0.98427,2e-05,1.67223]
[1779772710256,48.53,76774.29,0.0,0.98427,2e-05,1.67157]
[1779772715292,48.53,76773.49,0.0,0.98429,2e-05,1.66953]
[1779772720328,48.53,76774.11,0.0,0.98431,2e-05,1.66795]
[1779772725363,48.52,76773.97,0.0,0.98431,2e-05,1.6677]
[1779772730398,48.52,76773.78,0.0,0.98431,2e-05,1.66754]
[1779772737447,48.52,76773.98,0.0,0.98432,2e-05,1.66652]
[1779772744496,48.51,76774.32,0.0,0.98434,2e-05,1.66529]
[1779772748524,48.51,76776.16,0.0,0.98438,2e-05,1.66176]
[1779772750538,48.51,76775.01,0.0,0.98436,2e-05,1.66357]
[1779772755573,48.5,76775.62,0.0,0.98437,2e-05,1.66208]
[1779772761615,48.5,76775.44,0.0,0.98438,2e-05,1.66184]
[1779772767657,48.5,76776.24,0.0,0.9844,2e-05,1.65993]
[1779772772692,48.5,76775.84,0.0,0.98442,2e-05,1.65727]
[1779772777726,48.49,76776.36,0.0,0.98444,2e-05,1.65593]
[1779772782762,48.49,76776.19,0.0,0.98444,2e-05,1.65578]
[1779772787798,48.49,76776.83,0.0,0.98445,2e-05,1.65422]
[1779772789813,48.49,76777.87,0.0,0.98448,2e-05,1.65226]
[1779772795855,48.48,76777.92,0.0,0.98448,2e-05,1.65165]
[1779772800890,48.48,76777.82,0.0,0.98449,2e-05,1.6514]
[1779772805925,48.48,76777.4,0.0,0.98448,2e-05,1.65163]
[1779772810960,48.47,76777.79,0.0,0.98449,2e-05,1.65056]
[1779772811967,48.47,76779.59,0.0,0.98453,2e-05,1.6474]
[1779772812974,48.47,76780.97,0.0,0.98456,2e-05,1.64497]
[1779772814991,48.47,76785.68,0.0,0.98465,2e-05,1.63687]
[1779772815692,48.47,76785.68,0.0,0.98465,2e-05,1.63687]
[1779772815718,48.47,76785.68,0.0,0.98465,2e-05,1.63687]
[1779772815842,48.47,76785.68,0.0,0.98465,2e-05,1.63687]
[1779772815998,48.47,76794.0,0.0,0.9848,2e-05,1.62265]
[1779772817005,48.47,76794.39,0.0,0.98481,2e-05,1.62196]
[1779772819019,48.47,76796.3,0.0,0.98485,2e-05,1.61869]
[1779772819219,48.47,76796.3,0.0,0.98485,2e-05,1.61869]
[1779772820028,48.47,76797.48,0.0,0.98487,2e-05,1.61668]
[1779772825061,48.47,76797.65,0.0,0.98487,2e-05,1.61631]
[1779772827075,48.47,76798.85,0.0,0.9849,2e-05,1.61426]
[1779772830106,48.47,76801.18,0.0,0.98494,2e-05,1.6103]
[1779772831110,48.47,76804.42,0.0,0.98502,2e-05,1.60202]
[1779772832117,48.47,76803.04,0.0,0.985,2e-05,1.60434]
[1779772833124,48.47,76804.5,0.0,0.98503,2e-05,1.6019]
[1779772838159,48.47,76804.97,0.0,0.98503,2e-05,1.60119]
[1779772840173,48.47,76802.82,0.0,0.98499,2e-05,1.60482]
[1779772841180,48.47,76801.15,0.0,0.98496,2e-05,1.60763]
[1779772842187,48.47,76799.87,0.0,0.98494,2e-05,1.60979]
[1779772843194,48.47,76796.52,0.0,0.98488,2e-05,1.61542]
[1779772844201,48.47,76794.83,0.0,0.98485,2e-05,1.61827]
[1779772845208,48.47,76793.47,0.0,0.98482,2e-05,1.62055]
[1779772851250,48.47,76793.98,0.0,0.98483,2e-05,1.6196]
[1779772852257,48.47,76796.54,0.0,0.98488,2e-05,1.61527]
[1779772853264,48.47,76797.54,0.0,0.9849,2e-05,1.61358]
[1779772854554,48.47,76798.72,0.0,0.98492,2e-05,1.61159]
[1779772857292,48.47,76799.86,0.0,0.98494,2e-05,1.60968]
[1779772859306,48.47,76805.05,0.0,0.98504,2e-05,1.601]
[1779772860314,48.47,76806.48,0.0,0.98506,2e-05,1.59863]
[1779772864342,48.47,76808.97,0.0,0.98511,2e-05,1.59458]
[1779772865361,48.47,76811.47,0.0,0.98515,2e-05,1.59045]
[1779772869389,48.47,76810.11,0.0,0.98513,2e-05,1.5929]
[1779772872410,48.47,76813.45,0.0,0.98518,2e-05,1.58747]
[1779772879459,48.48,76813.62,0.0,0.98518,2e-05,1.58755]
[1779772886508,48.48,76812.91,0.0,0.98517,2e-05,1.58908]
[1779772888522,48.48,76811.35,0.0,0.98514,2e-05,1.59178]
[1779772892550,48.48,76810.64,0.0,0.98515,2e-05,1.59032]
[1779772893557,48.48,76809.26,0.0,0.98512,2e-05,1.59266]
[1779772898592,48.48,76809.14,0.0,0.98512,2e-05,1.59309]
[1779772901613,48.48,76810.85,0.0,0.98515,2e-05,1.59039]
[1779772902620,48.48,76812.37,0.0,0.98517,2e-05,1.58791]
[1779772903627,48.48,76813.43,0.0,0.9852,2e-05,1.58527]
[1779772904634,48.47,76814.62,0.0,0.98523,2e-05,1.58242]
[1779772906648,48.47,76805.98,0.0,0.98509,2e-05,1.59598]
[1779772907655,48.47,76802.79,0.0,0.98503,2e-05,1.60135]
[1779772909670,48.47,76801.6,0.0,0.985,2e-05,1.60341]
[1779772914705,48.47,76802.37,0.0,0.98502,2e-05,1.60229]
[1779772919740,48.47,76802.66,0.0,0.98502,2e-05,1.60198]
[1779772924777,48.47,76803.98,0.0,0.98504,2e-05,1.59996]
[1779772928811,48.47,76802.93,0.0,0.98502,2e-05,1.60189]
[1779772933841,48.47,76803.1,0.0,0.98502,2e-05,1.60181]
[1779772934848,48.47,76793.64,0.0,0.98485,2e-05,1.61774]
[1779772935855,48.47,76792.49,0.0,0.98482,2e-05,1.61969]
[1779772938878,48.47,76788.05,0.0,0.98474,2e-05,1.62722]
[1779772939884,48.47,76786.54,0.0,0.98471,2e-05,1.62977]
[1779772942906,48.47,76785.22,0.0,0.98469,2e-05,1.63198]
[1779772945927,48.47,76780.42,0.0,0.9846,2e-05,1.6401]
[1779772951969,48.47,76779.81,0.0,0.98461,2e-05,1.63809]
[1779772957004,48.47,76779.33,0.0,0.98461,2e-05,1.63877]
[1779772962040,48.47,76779.58,0.0,0.98461,2e-05,1.63821]
[1779772964054,48.47,76781.3,0.0,0.98465,2e-05,1.63524]
[1779772969088,48.47,76781.3,0.0,0.98465,2e-05,1.63513]
[1779772972110,48.47,76780.18,0.0,0.98463,2e-05,1.63698]
[1779772973116,48.47,76781.23,0.0,0.98465,2e-05,1.63518]
[1779772981173,48.47,76780.67,0.0,0.98464,2e-05,1.63601]
[1779772987215,48.47,76780.05,0.0,0.98463,2e-05,1.63697]
[1779772991243,48.47,76781.98,0.0,0.98466,2e-05,1.63363]
[1779772997285,48.47,76781.81,0.0,0.98466,2e-05,1.63387]
[1779773002320,48.47,76781.59,0.0,0.98466,2e-05,1.6342]
[1779773004333,48.47,76780.6,0.0,0.98464,2e-05,1.63587]
[1779773009370,48.47,76780.17,0.0,0.98463,2e-05,1.63655]
[1779773012392,48.47,76779.44,0.0,0.98464,2e-05,1.63489]
[1779773017427,48.46,76779.01,0.0,0.98464,2e-05,1.63557]
[1779773023469,48.46,76779.07,0.0,0.98464,2e-05,1.63541]
[1779773028504,48.46,76779.4,0.0,0.98464,2e-05,1.6348]
[1779773033539,48.46,76779.24,0.0,0.98464,2e-05,1.63502]
[1779773041596,48.46,76779.4,0.0,0.98465,2e-05,1.63467]
[1779773043609,48.46,76784.39,0.0,0.98474,2e-05,1.62617]
[1779773044616,48.46,76788.34,0.0,0.98481,2e-05,1.6195]
[1779773048644,48.46,76789.43,0.0,0.98483,2e-05,1.61771]
[1779773051665,48.46,76791.29,0.0,0.98487,2e-05,1.61462]
[1779773056700,48.46,76791.28,0.0,0.98487,2e-05,1.61471]
[1779773057707,48.46,76792.68,0.0,0.98489,2e-05,1.61237]
[1779773059721,48.46,76791.12,0.0,0.98486,2e-05,1.61502]
[1779773065762,48.46,76791.79,0.0,0.98488,2e-05,1.61395]
[1779773070797,48.45,76791.35,0.0,0.9849,2e-05,1.61193]
[1779773075835,48.42,76791.43,0.0,0.98497,2e-05,1.60433]
[1779773083891,48.37,76791.41,0.0,0.98505,2e-05,1.59703]
[1779773088925,48.34,76791.5,0.0,0.98511,2e-05,1.59237]
[1779773094967,48.31,76791.43,0.0,0.98516,2e-05,1.58712]
[1779773104031,48.25,76791.6,0.0,0.98525,2e-05,1.57891]
[1779773109065,48.22,76791.24,0.0,0.98529,2e-05,1.57517]
[1779773114100,48.2,76790.64,0.0,0.98533,2e-05,1.57186]
[1779773125178,48.18,76790.62,0.0,0.98536,2e-05,1.56907]
[1779773132227,48.15,76790.66,0.0,0.98543,2e-05,1.56215]
[1779773138269,48.11,76791.05,0.0,0.9855,2e-05,1.5557]
[1779773143304,48.09,76790.49,0.0,0.98553,2e-05,1.55253]
[1779773150353,48.05,76789.73,0.0,0.98558,2e-05,1.54813]
[1779773151360,48.04,76788.27,0.0,0.98556,2e-05,1.54973]
[1779773152367,48.04,76787.0,0.0,0.98555,2e-05,1.55101]
[1779773157402,48.04,76787.0,0.0,0.98555,2e-05,1.55072]
[1779773165458,48.03,76787.11,0.0,0.98557,2e-05,1.5488]
[1779773166464,48.03,76792.42,0.0,0.98567,2e-05,1.54021]
[1779773167472,48.03,76794.1,0.0,0.98569,2e-05,1.53761]
[1779773172507,48.0,76795.08,0.0,0.98575,2e-05,1.53214]
[1779773177543,47.99,76793.88,0.0,0.98575,2e-05,1.53213]
[1779773182577,47.96,76793.9,0.0,0.98579,2e-05,1.52828]
[1779773187612,47.97,76794.2,0.0,0.98579,2e-05,1.52864]
[1779773189625,47.97,76795.24,0.0,0.98582,2e-05,1.52635]
[1779773194661,47.94,76793.41,0.0,0.98585,2e-05,1.52283]
[1779773197682,47.93,76791.44,0.0,0.98584,2e-05,1.52381]
[1779773202716,47.9,76791.19,0.0,0.98587,2e-05,1.52052]
[1779773204731,47.89,76792.65,0.0,0.98591,2e-05,1.51668]
[1779773209766,47.87,76792.01,0.0,0.98594,2e-05,1.51411]
[1779773214802,47.85,76792.16,0.0,0.98598,2e-05,1.51101]
[1779773219836,47.85,76792.39,0.0,0.98598,2e-05,1.51086]
[1779773224871,47.85,76792.67,0.0,0.98598,2e-05,1.5104]
[1779773229907,47.85,76793.03,0.0,0.98599,2e-05,1.50982]
[1779773234942,47.86,76793.11,0.0,0.98598,2e-05,1.51059]
[1779773237963,47.86,76795.1,0.0,0.98601,2e-05,1.50803]
[1779773244014,47.87,76795.04,0.0,0.98599,2e-05,1.50949]
[1779773245015,47.87,76794.02,0.0,0.98597,2e-05,1.51137]
[1779773246023,47.87,76790.16,0.0,0.9859,2e-05,1.51785]
[1779773252065,47.88,76791.1,0.0,0.98593,2e-05,1.51485]
[1779773257100,47.89,76791.15,0.0,0.98592,2e-05,1.51584]
[1779773262135,47.9,76792.45,0.0,0.98593,2e-05,1.51481]
[1779773267170,47.9,76792.44,0.0,0.98592,2e-05,1.51591]
[1779773273212,47.91,76792.38,0.0,0.9859,2e-05,1.51729]
[1779773278247,47.92,76792.12,0.0,0.98589,2e-05,1.51877]
[1779773283283,47.92,76791.81,0.0,0.98587,2e-05,1.52031]
[1779773288325,47.93,76792.13,0.0,0.98586,2e-05,1.52082]
[1779773291346,47.94,76793.69,0.0,0.98589,2e-05,1.5189]
[1779773297388,47.94,76793.78,0.0,0.98587,2e-05,1.51999]
[1779773300409,47.95,76792.64,0.0,0.98585,2e-05,1.52246]
[1779773304439,47.95,76790.73,0.0,0.9858,2e-05,1.52657]
[1779773309474,47.96,76789.61,0.0,0.98577,2e-05,1.52916]
[1779773311488,47.96,76788.55,0.0,0.98578,2e-05,1.5285]
[1779773316523,47.97,76788.08,0.0,0.98576,2e-05,1.52984]
[1779773318538,47.97,76789.15,0.0,0.98578,2e-05,1.52847]
[1779773326593,47.98,76792.51,0.0,0.98582,2e-05,1.52449]
[1779773327601,47.98,76793.51,0.0,0.98584,2e-05,1.52306]
[1779773329615,47.98,76792.51,0.0,0.98581,2e-05,1.52509]
[1779773333642,47.99,76793.75,0.0,0.98583,2e-05,1.52385]
[1779773338678,47.99,76793.8,0.0,0.98582,2e-05,1.52476]
[1779773343713,48.0,76794.04,0.0,0.98581,2e-05,1.52515]
[1779773348747,48.01,76794.6,0.0,0.98581,2e-05,1.52521]
[1779773353783,48.01,76794.53,0.0,0.9858,2e-05,1.52628]
[1779773358817,48.02,76794.23,0.0,0.98579,2e-05,1.52771]
[1779773363853,48.02,76794.08,0.0,0.98577,2e-05,1.52889]
[1779773368888,48.03,76794.39,0.0,0.98577,2e-05,1.5293]
[1779773369895,48.03,76797.89,0.0,0.98583,2e-05,1.52378]
[1779773370902,48.03,76801.03,0.0,0.98588,2e-05,1.51888]
[1779773375937,48.04,76801.05,0.0,0.9859,2e-05,1.5171]
[1779773380972,48.05,76801.12,0.0,0.98589,2e-05,1.51799]
[1779773383993,48.05,76799.05,0.0,0.98584,2e-05,1.52194]
[1779773385000,48.05,76796.95,0.0,0.9858,2e-05,1.52554]
[1779773386009,48.05,76793.24,0.0,0.98574,2e-05,1.53177]
[1779773391044,48.06,76792.21,0.0,0.98571,2e-05,1.53432]
[1779773393057,48.06,76791.09,0.0,0.98568,2e-05,1.53649]
[1779773396079,48.06,76789.46,0.0,0.98565,2e-05,1.53966]
[1779773397086,48.07,76797.92,0.0,0.9858,2e-05,1.52601]
[1779773398093,48.07,76801.33,0.0,0.98586,2e-05,1.52066]
[1779773399100,48.07,76799.98,0.0,0.98583,2e-05,1.52305]
[1779773400107,48.07,76791.06,0.0,0.98567,2e-05,1.53779]
[1779773401116,48.07,76784.72,0.0,0.98555,2e-05,1.54837]
[1779773402121,48.07,76789.55,0.0,0.98564,2e-05,1.54059]
[1779773403127,48.07,76794.78,0.0,0.98573,2e-05,1.5322]
[1779773404135,48.07,76797.38,0.0,0.98578,2e-05,1.52813]
[1779773405142,48.07,76804.9,0.0,0.98591,2e-05,1.51611]
[1779773406149,48.08,76811.14,0.0,0.98602,2e-05,1.50624]
[1779773407156,48.08,76812.69,0.0,0.98604,2e-05,1.50397]
[1779773411184,48.08,76811.52,0.0,0.98601,2e-05,1.50674]
[1779773413198,48.09,76812.77,0.0,0.98603,2e-05,1.50517]
[1779773415212,48.09,76810.91,0.0,0.98599,2e-05,1.50861]
[1779773416219,48.09,76809.49,0.0,0.98596,2e-05,1.51111]
[1779773418233,48.09,76807.97,0.0,0.98593,2e-05,1.51399]
[1779773419240,48.1,76806.42,0.0,0.9859,2e-05,1.5167]
[1779773425283,48.1,76807.48,0.0,0.98591,2e-05,1.5162]
[1779773430319,48.11,76808.43,0.0,0.98591,2e-05,1.51568]
[1779773435354,48.12,76808.71,0.0,0.98593,2e-05,1.51352]
[1779773440389,48.12,76809.27,0.0,0.98593,2e-05,1.51366]
[1779773445428,48.13,76808.01,0.0,0.9859,2e-05,1.51673]
[1779773450463,48.14,76809.79,0.0,0.98592,2e-05,1.51486]
[1779773455499,48.14,76809.89,0.0,0.98591,2e-05,1.51572]
[1779773460533,48.15,76808.66,0.0,0.98588,2e-05,1.51873]
[1779773463554,48.15,76806.31,0.0,0.98583,2e-05,1.52313]
[1779773468589,48.16,76806.33,0.0,0.98582,2e-05,1.52406]
[1779773475638,48.17,76806.82,0.0,0.98581,2e-05,1.52479]
[1779773480673,48.18,76806.45,0.0,0.98579,2e-05,1.52634]
[1779773492757,48.19,76806.56,0.0,0.98579,2e-05,1.52566]
[1779773498799,48.2,76807.52,0.0,0.9858,2e-05,1.52525]
[1779773503834,48.21,76805.75,0.0,0.98576,2e-05,1.52908]
[1779773508869,48.21,76805.31,0.0,0.98574,2e-05,1.53072]
[1779773510887,48.22,76804.15,0.0,0.98571,2e-05,1.53298]
[1779773515918,48.22,76804.19,0.0,0.98571,2e-05,1.53382]
[1779773520954,48.23,76804.47,0.0,0.9857,2e-05,1.53427]
[1779773524982,48.23,76801.25,0.0,0.98564,2e-05,1.54023]
[1779773525991,48.23,76799.42,0.0,0.9856,2e-05,1.54339]
[1779773531025,48.24,76801.4,0.0,0.98563,2e-05,1.54093]
[1779773532032,48.24,76802.87,0.0,0.98565,2e-05,1.53869]
[1779773537067,48.24,76803.2,0.0,0.98565,2e-05,1.53895]
[1779773538074,48.25,76804.87,0.0,0.98568,2e-05,1.53639]
[1779773543109,48.25,76805.0,0.0,0.98567,2e-05,1.53701]
[1779773548144,48.26,76805.34,0.0,0.98567,2e-05,1.53728]
[1779773553181,48.26,76804.9,0.0,0.98568,2e-05,1.53605]
[1779773556202,48.27,76806.04,0.0,0.98569,2e-05,1.5347]
[1779773559806,48.27,76808.08,0.0,0.98572,2e-05,1.53207]
[1779773562244,48.27,76809.49,0.0,0.98574,2e-05,1.53013]
[1779773567279,48.28,76810.26,0.0,0.98575,2e-05,1.52977]
[1779773568286,48.28,76811.33,0.0,0.98576,2e-05,1.52821]
[1779773573321,48.29,76812.45,0.0,0.98577,2e-05,1.52729]
[1779773578356,48.29,76813.3,0.0,0.98578,2e-05,1.5268]
[1779773580370,48.29,76811.47,0.0,0.98574,2e-05,1.53013]
[1779773585405,48.3,76811.44,0.0,0.98573,2e-05,1.53102]
[1779773590440,48.31,76812.18,0.0,0.98574,2e-05,1.53065]
[1779773597730,48.31,76812.06,0.0,0.98573,2e-05,1.53135]
[1779773599503,48.32,76813.01,0.0,0.98574,2e-05,1.53079]
[1779773604538,48.32,76814.23,0.0,0.98575,2e-05,1.52962]
[1779773609573,48.33,76813.7,0.0,0.98573,2e-05,1.53128]
[1779773615616,48.33,76813.89,0.0,0.98575,2e-05,1.52915]
[1779773620682,48.34,76814.6,0.0,0.98575,2e-05,1.5288]
[1779773623703,48.34,76815.9,0.0,0.98577,2e-05,1.52717]
[1779773628738,48.35,76815.65,0.0,0.98576,2e-05,1.52838]
[1779773632767,48.35,76814.45,0.0,0.98573,2e-05,1.53112]
[1779773638809,48.36,76814.53,0.0,0.98572,2e-05,1.53192]
[1779773642837,48.36,76815.65,0.0,0.98573,2e-05,1.5307]
[1779773644851,48.36,76814.59,0.0,0.98571,2e-05,1.53273]
[1779773650893,48.37,76814.54,0.0,0.9857,2e-05,1.53371]
[1779773655928,48.37,76814.3,0.0,0.98569,2e-05,1.53483]
[1779773658949,48.38,76812.09,0.0,0.98564,2e-05,1.53886]
[1779773663984,48.38,76813.39,0.0,0.98566,2e-05,1.53743]
[1779773669019,48.39,76813.76,0.0,0.98566,2e-05,1.53753]
[1779773675061,48.39,76813.49,0.0,0.98567,2e-05,1.53606]
[1779773680096,48.4,76813.28,0.0,0.98566,2e-05,1.53711]
[1779773685737,48.4,76813.73,0.0,0.98566,2e-05,1.53694]
[1779773690166,48.41,76817.03,0.0,0.98571,2e-05,1.53242]
[1779773694193,48.41,76821.45,0.0,0.98578,2e-05,1.52585]
[1779773700236,48.42,76823.27,0.0,0.9858,2e-05,1.52388]
[1779773701243,48.42,76825.69,0.0,0.98584,2e-05,1.52014]
[1779773702250,48.42,76829.52,0.0,0.98591,2e-05,1.51414]
[1779773703257,48.42,76831.88,0.0,0.98595,2e-05,1.51054]
[1779773704264,48.42,76833.29,0.0,0.98597,2e-05,1.50846]
[1779773705271,48.42,76838.67,0.0,0.98606,2e-05,1.50006]
[1779773706278,48.42,76847.01,0.0,0.9862,2e-05,1.487]
[1779773707285,48.42,76850.36,0.0,0.98627,2e-05,1.48102]
[1779773711313,48.4,76851.88,0.0,0.98632,2e-05,1.47594]
[1779773712320,48.4,76850.69,0.0,0.98631,2e-05,1.47715]
[1779773717357,48.38,76850.85,0.0,0.98634,2e-05,1.47448]
[1779773721386,48.39,76852.77,0.0,0.98636,2e-05,1.47245]
[1779773722885,48.39,76852.77,0.0,0.98636,2e-05,1.47245]
[1779773723164,48.39,76852.72,0.0,0.98636,2e-05,1.47278]
[1779773723400,48.39,76862.95,0.0,0.98653,2e-05,1.45701]
[1779773724606,48.39,76862.95,0.0,0.98653,2e-05,1.45701]
[1779773724653,48.39,76862.95,0.0,0.98653,2e-05,1.45701]
[1779773724718,48.39,76862.95,0.0,0.98653,2e-05,1.45701]
[1779773724812,48.39,76867.74,0.0,0.98661,2e-05,1.44984]
[1779773725414,48.39,76870.36,0.0,0.98665,2e-05,1.44606]
[1779773726158,48.39,76870.36,0.0,0.98665,2e-05,1.44606]
[1779773726945,48.4,76876.86,0.0,0.98675,2e-05,1.43662]
[1779773727459,48.4,76876.86,0.0,0.98675,2e-05,1.43662]
[1779773727503,48.4,76885.0,0.0,0.98689,2e-05,1.42412]
[1779773728434,48.42,76894.66,0.0,0.98701,2e-05,1.41269]
[1779773729970,48.42,76894.66,0.0,0.98701,2e-05,1.41269]
[1779773730045,48.47,76894.82,0.0,0.98694,2e-05,1.41936]
[1779773730449,48.47,76896.32,0.0,0.98696,2e-05,1.41708]
[1779773732920,48.49,76897.1,0.0,0.98696,2e-05,1.41666]
[1779773732932,48.54,76897.49,0.0,0.9869,2e-05,1.42276]
[1779773733471,48.54,76900.5,0.0,0.98695,2e-05,1.41817]
[1779773734478,48.56,76907.45,0.0,0.98702,2e-05,1.41098]
[1779773735485,48.59,76903.8,0.0,0.98693,2e-05,1.42]
[1779773737499,48.63,76901.32,0.0,0.98682,2e-05,1.43036]
[1779773738612,48.63,76901.32,0.0,0.98682,2e-05,1.43036]
[1779773739514,48.68,76903.69,0.0,0.98679,2e-05,1.43292]
[1779773740521,48.7,76907.64,0.0,0.98682,2e-05,1.42997]
[1779773741527,48.7,76908.72,0.0,0.98684,2e-05,1.42863]
[1779773745555,48.71,76905.41,0.0,0.98677,2e-05,1.43496]
[1779773746562,48.73,76904.33,0.0,0.98672,2e-05,1.43965]
[1779773747569,48.75,76902.99,0.0,0.98666,2e-05,1.44466]
[1779773749583,48.79,76899.13,0.0,0.98654,2e-05,1.45631]
[1779773750590,48.79,76889.1,0.0,0.98637,2e-05,1.47214]
[1779773751597,48.8,76888.25,0.0,0.98635,2e-05,1.47371]
[1779773754618,48.8,76890.99,0.0,0.98639,2e-05,1.47016]
[1779773755625,48.8,76889.01,0.0,0.98635,2e-05,1.47349]
[1779773757975,48.8,76888.54,0.0,0.98634,2e-05,1.47446]
[1779773758056,48.8,76888.54,0.0,0.98634,2e-05,1.47446]
[1779773758221,48.81,76888.69,0.0,0.98634,2e-05,1.4747]
[1779773758329,48.81,76888.69,0.0,0.98634,2e-05,1.4747]
[1779773760660,48.81,76886.78,0.0,0.9863,2e-05,1.47815]
[1779773761667,48.81,76883.69,0.0,0.98625,2e-05,1.48322]
[1779773762674,48.81,76881.86,0.0,0.98621,2e-05,1.48631]
[1779773766702,48.82,76877.0,0.0,0.98612,2e-05,1.4948]
[1779773767710,48.82,76873.13,0.0,0.98605,2e-05,1.50111]
[1779773769056,48.82,76869.39,0.0,0.98598,2e-05,1.5074]
[1779773769981,48.82,76867.74,0.0,0.98595,2e-05,1.51019]
[1779773772743,48.83,76863.06,0.0,0.98587,2e-05,1.51798]
[1779773774758,48.83,76861.89,0.0,0.98585,2e-05,1.52015]
[1779773775765,48.83,76864.69,0.0,0.98589,2e-05,1.51583]
[1779773777779,48.83,76865.83,0.0,0.98591,2e-05,1.51432]
[1779773778786,48.83,76869.58,0.0,0.98597,2e-05,1.50851]
[1779773780800,48.83,76872.0,0.0,0.98601,2e-05,1.505]
[1779773784828,48.84,76870.4,0.0,0.98598,2e-05,1.50823]
[1779773786842,48.84,76871.73,0.0,0.986,2e-05,1.50646]
[1779773787849,48.84,76873.03,0.0,0.98602,2e-05,1.50457]
[1779773788857,48.84,76874.69,0.0,0.98604,2e-05,1.50211]
[1779773790870,48.85,76876.46,0.0,0.98607,2e-05,1.49967]
[1779773791878,48.85,76880.07,0.0,0.98615,2e-05,1.49142]
[1779773792885,48.85,76882.41,0.0,0.98619,2e-05,1.48793]
[1779773793892,48.85,76887.37,0.0,0.98627,2e-05,1.48035]
[1779773794899,48.85,76888.63,0.0,0.98629,2e-05,1.47858]
[1779773797919,48.86,76892.86,0.0,0.98636,2e-05,1.47263]
[1779773798927,48.86,76896.02,0.0,0.98641,2e-05,1.46794]
[1779773799934,48.86,76897.98,0.0,0.98644,2e-05,1.46513]
[1779773801948,48.86,76896.42,0.0,0.98641,2e-05,1.46803]
[1779773805976,48.87,76897.52,0.0,0.98642,2e-05,1.46728]
[1779773811013,48.88,76897.55,0.0,0.9864,2e-05,1.46867]
[1779773815041,48.89,76896.37,0.0,0.98637,2e-05,1.47146]
[1779773817055,48.89,76895.31,0.0,0.98635,2e-05,1.47359]
[1779773821084,48.9,76890.02,0.0,0.98625,2e-05,1.48278]
[1779773822091,48.9,76888.1,0.0,0.98621,2e-05,1.486]
[1779773824105,48.9,76882.48,0.0,0.98611,2e-05,1.49526]
[1779773825113,48.9,76879.44,0.0,0.98606,2e-05,1.50025]
[1779773827126,48.9,76877.59,0.0,0.98602,2e-05,1.50355]
[1779773828133,48.9,76876.63,0.0,0.986,2e-05,1.50526]
[1779773833167,48.91,76877.13,0.0,0.986,2e-05,1.50535]
[1779773836189,48.91,76878.44,0.0,0.98602,2e-05,1.5038]
[1779773837196,48.92,76880.43,0.0,0.98605,2e-05,1.50083]
[1779773839239,48.92,76880.36,0.0,0.98605,2e-05,1.50111]
[1779773844245,48.92,76880.34,0.0,0.98604,2e-05,1.50221]
[1779773849280,48.93,76880.84,0.0,0.98604,2e-05,1.50227]
[1779773854315,48.94,76881.02,0.0,0.98606,2e-05,1.50012]
[1779773855322,48.94,76878.63,0.0,0.98601,2e-05,1.50407]
[1779773860357,48.94,76878.61,0.0,0.986,2e-05,1.50493]
[1779773862371,48.94,76873.21,0.0,0.98591,2e-05,1.51383]
[1779773863378,48.95,76872.07,0.0,0.98588,2e-05,1.51579]
[1779773867406,48.95,76873.05,0.0,0.98589,2e-05,1.51481]
[1779773870427,48.95,76874.66,0.0,0.98592,2e-05,1.51269]
[1779773871434,48.95,76876.64,0.0,0.98595,2e-05,1.5097]
[1779773876470,48.96,76876.32,0.0,0.98594,2e-05,1.51098]
[1779773881505,48.96,76874.45,0.0,0.9859,2e-05,1.5147]
[1779773884527,48.97,76879.68,0.0,0.98598,2e-05,1.50683]
[1779773885534,48.97,76881.54,0.0,0.98601,2e-05,1.50404]
[1779773890569,48.97,76881.16,0.0,0.986,2e-05,1.50543]
[1779773892583,48.98,76877.86,0.0,0.98594,2e-05,1.51096]
[1779773893591,48.98,76874.87,0.0,0.98588,2e-05,1.51585]
[1779773894597,48.98,76873.07,0.0,0.98585,2e-05,1.51885]
[1779773897618,48.98,76867.05,0.0,0.98574,2e-05,1.52885]
[1779773902653,48.98,76866.41,0.0,0.98572,2e-05,1.53045]
[1779773904667,48.99,76867.56,0.0,0.98574,2e-05,1.52884]
[1779773905674,48.99,76868.68,0.0,0.98576,2e-05,1.52716]
[1779773914737,48.99,76867.17,0.0,0.98575,2e-05,1.5279]
[1779773918765,49.0,76862.55,0.0,0.98566,2e-05,1.5358]
[1779773919772,49.0,76859.77,0.0,0.98561,2e-05,1.54038]
[1779773921786,49.0,76858.6,0.0,0.98559,2e-05,1.54248]
[1779773926821,49.0,76858.36,0.0,0.98558,2e-05,1.54338]
[1779773932863,49.01,76858.83,0.0,0.98558,2e-05,1.54324]
[1779773934877,49.01,76860.19,0.0,0.9856,2e-05,1.54125]
[1779773935884,49.01,76862.34,0.0,0.98564,2e-05,1.5379]
[1779773937086,49.01,76865.58,0.0,0.98569,2e-05,1.53281]
[1779773938905,49.01,76866.94,0.0,0.98571,2e-05,1.53088]
[1779773941926,49.01,76865.62,0.0,0.98569,2e-05,1.53338]
[1779773943940,49.02,76866.65,0.0,0.9857,2e-05,1.53197]
[1779773945954,49.02,76868.35,0.0,0.98573,2e-05,1.5295]
[1779773946961,49.02,76869.37,0.0,0.98575,2e-05,1.52799]
[1779773948975,49.02,76867.9,0.0,0.98572,2e-05,1.53061]
[1779773954010,49.02,76869.24,0.0,0.98573,2e-05,1.5291]
[1779773959049,49.03,76868.96,0.0,0.98572,2e-05,1.53019]
[1779773961063,49.03,76866.48,0.0,0.98568,2e-05,1.53443]
[1779773966099,49.03,76866.57,0.0,0.98567,2e-05,1.53489]
[1779773968113,49.04,76868.18,0.0,0.9857,2e-05,1.53255]
[1779773970127,49.04,76866.64,0.0,0.98567,2e-05,1.53527]
[1779773972141,49.04,76865.17,0.0,0.98566,2e-05,1.53522]
[1779773977176,49.04,76864.66,0.0,0.98565,2e-05,1.53644]
[1779773978183,49.04,76862.89,0.0,0.98562,2e-05,1.53941]
[1779773981204,49.05,76861.89,0.0,0.98559,2e-05,1.54136]
[1779773987249,49.05,76862.14,0.0,0.98559,2e-05,1.54163]
[1779773992284,49.05,76862.15,0.0,0.98559,2e-05,1.54218]
[1779773996314,49.06,76860.78,0.0,0.98556,2e-05,1.54483]
[1779773997321,49.06,76857.6,0.0,0.9855,2e-05,1.55008]
[1779774001349,49.06,76855.75,0.0,0.98546,2e-05,1.55346]
[1779774002356,49.06,76853.46,0.0,0.98542,2e-05,1.55726]
[1779774003363,49.06,76846.36,0.0,0.98529,2e-05,1.5689]
[1779774004370,49.06,76843.73,0.0,0.98524,2e-05,1.57326]
[1779774006384,49.06,76848.63,0.0,0.98533,2e-05,1.56537]
[1779774007391,49.06,76853.48,0.0,0.98542,2e-05,1.55756]
[1779774012426,49.07,76851.47,0.0,0.98538,2e-05,1.56124]
[1779774014440,49.07,76850.15,0.0,0.98535,2e-05,1.56354]
[1779774015447,49.07,76849.0,0.0,0.98533,2e-05,1.56548]
[1779774020484,49.07,76843.36,0.0,0.98522,2e-05,1.57503]
[1779774022504,49.07,76841.64,0.0,0.98519,2e-05,1.57794]
[1779774023510,49.07,76829.69,0.0,0.98497,2e-05,1.59768]
[1779774024515,49.07,76830.6,0.0,0.98499,2e-05,1.59619]
[1779774029551,49.07,76826.54,0.0,0.98491,2e-05,1.60298]
[1779774030558,49.07,76824.94,0.0,0.98489,2e-05,1.60564]
[1779774031565,49.07,76821.41,0.0,0.98485,2e-05,1.60864]
[1779774034586,49.07,76820.21,0.0,0.98482,2e-05,1.61061]
[1779774039621,49.07,76819.38,0.0,0.98481,2e-05,1.61191]
[1779774044656,49.07,76818.72,0.0,0.9848,2e-05,1.6129]
[1779774047677,49.07,76817.64,0.0,0.98478,2e-05,1.61463]
[1779774050698,49.07,76816.17,0.0,0.98475,2e-05,1.617]
[1779774051705,49.07,76814.35,0.0,0.98472,2e-05,1.62001]
[1779774052712,49.07,76813.1,0.0,0.9847,2e-05,1.62207]
[1779774057747,49.07,76814.18,0.0,0.98472,2e-05,1.62006]
[1779774062782,49.07,76813.4,0.0,0.98471,2e-05,1.62119]
[1779774067817,49.06,76811.61,0.0,0.98467,2e-05,1.62401]
[1779774068825,49.06,76810.48,0.0,0.98465,2e-05,1.62587]
[1779774072854,49.06,76812.14,0.0,0.98469,2e-05,1.62292]
[1779774073861,49.06,76813.69,0.0,0.98472,2e-05,1.62028]
[1779774079902,49.06,76813.53,0.0,0.98472,2e-05,1.62037]
[1779774084938,49.06,76813.37,0.0,0.98471,2e-05,1.62049]
[1779774092994,49.06,76813.8,0.0,0.98475,2e-05,1.61668]
[1779774095008,49.06,76812.53,0.0,0.98473,2e-05,1.61875]
[1779774096016,49.06,76811.36,0.0,0.98471,2e-05,1.62069]
[1779774103065,49.06,76811.99,0.0,0.98472,2e-05,1.61944]
[1779774107093,49.06,76814.62,0.0,0.98477,2e-05,1.61494]
[1779774112128,49.06,76815.71,0.0,0.98479,2e-05,1.61304]
[1779774115149,49.06,76814.51,0.0,0.98477,2e-05,1.615]
[1779774120184,49.06,76813.05,0.0,0.98474,2e-05,1.61735]
[1779774125219,49.06,76812.69,0.0,0.98474,2e-05,1.61785]
[1779774130255,49.05,76812.98,0.0,0.98474,2e-05,1.61726]
[1779774135290,49.05,76813.1,0.0,0.98475,2e-05,1.61695]
[1779774142339,49.05,76812.6,0.0,0.98474,2e-05,1.61764]
[1779774143346,49.05,76813.83,0.0,0.98476,2e-05,1.61556]
[1779774148382,49.05,76813.32,0.0,0.98475,2e-05,1.61632]
[1779774154424,49.05,76814.97,0.0,0.98481,2e-05,1.61058]
[1779774159459,49.05,76814.84,0.0,0.98481,2e-05,1.61075]
[1779774164494,49.05,76814.52,0.0,0.9848,2e-05,1.61123]
[1779774170536,49.05,76814.49,0.0,0.9848,2e-05,1.61122]
[1779774177586,49.05,76814.48,0.0,0.98481,2e-05,1.61115]
[1779774182623,49.05,76814.29,0.0,0.9848,2e-05,1.61141]
[1779774187658,49.05,76814.42,0.0,0.98481,2e-05,1.61113]
[1779774191686,49.05,76819.21,0.0,0.98489,2e-05,1.60311]
[1779774192693,49.05,76823.15,0.0,0.98497,2e-05,1.59657]
[1779774197728,49.05,76824.19,0.0,0.98499,2e-05,1.59492]
[1779774198735,49.05,76825.74,0.0,0.98501,2e-05,1.59237]
[1779774199742,49.05,76827.37,0.0,0.98504,2e-05,1.58969]
[1779774202763,49.05,76828.49,0.0,0.98506,2e-05,1.58792]
[1779774207798,49.05,76828.68,0.0,0.98507,2e-05,1.58775]
[1779774212833,49.05,76829.16,0.0,0.9851,2e-05,1.58427]
[1779774216861,49.05,76830.94,0.0,0.98513,2e-05,1.58149]
[1779774221899,49.05,76831.84,0.0,0.98514,2e-05,1.58022]
[1779774226934,49.06,76834.32,0.0,0.98519,2e-05,1.57635]
[1779774231969,49.06,76837.22,0.0,0.98524,2e-05,1.57184]
[1779774232976,49.06,76839.28,0.0,0.98527,2e-05,1.56852]
[1779774234990,49.06,76840.36,0.0,0.98529,2e-05,1.56688]
[1779774239018,49.06,76838.81,0.0,0.98526,2e-05,1.56966]
[1779774240034,49.06,76837.67,0.0,0.98524,2e-05,1.57158]
[1779774245064,49.06,76837.0,0.0,0.98522,2e-05,1.57295]
[1779774247078,49.06,76835.59,0.0,0.9852,2e-05,1.57536]
[1779774254127,49.07,76835.51,0.0,0.98519,2e-05,1.57583]
[1779774259163,49.07,76836.33,0.0,0.9852,2e-05,1.57473]
[1779774262184,49.07,76834.66,0.0,0.98517,2e-05,1.57763]
[1779774263191,49.07,76836.82,0.0,0.98521,2e-05,1.57413]
[1779774266212,49.07,76839.76,0.0,0.98526,2e-05,1.56947]
[1779774267219,49.07,76838.52,0.0,0.98524,2e-05,1.57156]
[1779774268226,49.07,76839.86,0.0,0.98526,2e-05,1.56942]
[1779774273269,49.07,76840.53,0.0,0.9853,2e-05,1.56578]
[1779774279311,49.07,76841.06,0.0,0.9853,2e-05,1.56526]
[1779774284346,49.08,76840.17,0.0,0.98528,2e-05,1.56698]
[1779774287367,49.08,76838.65,0.0,0.98525,2e-05,1.56961]
[1779774293409,49.08,76838.94,0.0,0.98526,2e-05,1.56939]
[1779774298444,49.08,76839.4,0.0,0.98526,2e-05,1.56885]
[1779774303479,49.08,76839.54,0.0,0.98526,2e-05,1.56883]
[1779774304485,49.08,76836.2,0.0,0.9852,2e-05,1.57433]
[1779774307507,49.08,76834.41,0.0,0.98517,2e-05,1.57737]
[1779774308514,49.08,76831.57,0.0,0.98512,2e-05,1.58209]
[1779774312542,49.08,76829.86,0.0,0.98508,2e-05,1.58498]
[1779774314556,49.08,76825.94,0.0,0.98501,2e-05,1.59148]
[1779774315563,49.08,76823.1,0.0,0.98496,2e-05,1.59619]
[1779774320598,49.08,76823.74,0.0,0.98497,2e-05,1.59512]
[1779774322612,49.08,76821.83,0.0,0.98494,2e-05,1.59829]
[1779774324629,49.08,76818.44,0.0,0.98487,2e-05,1.60391]
[1779774326644,49.08,76816.45,0.0,0.98484,2e-05,1.6072]
[1779774328658,49.08,76813.81,0.0,0.98479,2e-05,1.61156]
[1779774334700,49.08,76812.65,0.0,0.9848,2e-05,1.61048]
[1779774339735,49.08,76813.02,0.0,0.9848,2e-05,1.60976]
[1779774345777,49.08,76812.81,0.0,0.9848,2e-05,1.60998]
[1779774355846,49.03,76813.84,0.0,0.9849,2e-05,1.60098]
[1779774357860,49.03,76812.12,0.0,0.98487,2e-05,1.60383]
[1779774358868,49.03,76810.59,0.0,0.98484,2e-05,1.60637]
[1779774363903,49.03,76810.68,0.0,0.98484,2e-05,1.60617]
[1779774365917,49.03,76809.44,0.0,0.98482,2e-05,1.60821]
[1779774370951,49.03,76809.6,0.0,0.98482,2e-05,1.60787]
[1779774371959,49.03,76812.48,0.0,0.98488,2e-05,1.60306]
[1779774372966,49.03,76815.47,0.0,0.98493,2e-05,1.59808]
[1779774376994,49.03,76816.59,0.0,0.98495,2e-05,1.59623]
[1779774382030,49.03,76816.49,0.0,0.98495,2e-05,1.59643]
[1779774388072,49.03,76815.11,0.0,0.98493,2e-05,1.59876]
[1779774397135,49.03,76815.68,0.0,0.98496,2e-05,1.59504]
[1779774402170,49.03,76814.91,0.0,0.98495,2e-05,1.59639]
[1779774405192,49.03,76812.11,0.0,0.98489,2e-05,1.60108]
[1779774406199,49.03,76814.45,0.0,0.98494,2e-05,1.5972]
[1779774409220,49.03,76815.83,0.0,0.98496,2e-05,1.59495]
[1779774417276,49.03,76815.1,0.0,0.98495,2e-05,1.59631]
[1779774423318,49.04,76814.98,0.0,0.98494,2e-05,1.59661]
[1779774430367,49.04,76815.06,0.0,0.98494,2e-05,1.5966]
[1779774437416,49.04,76814.88,0.0,0.98494,2e-05,1.59703]
[1779774438423,49.04,76813.76,0.0,0.98492,2e-05,1.59891]
[1779774443458,49.04,76813.14,0.0,0.98491,2e-05,1.60002]
[1779774447487,49.04,76812.03,0.0,0.98488,2e-05,1.60192]
[1779774452523,49.04,76811.25,0.0,0.98489,2e-05,1.60041]
[1779774457565,49.04,76810.83,0.0,0.98489,2e-05,1.60118]
[1779774462600,49.04,76811.08,0.0,0.98489,2e-05,1.60083]
[1779774465621,49.04,76806.14,0.0,0.9848,2e-05,1.60911]
[1779774467635,49.04,76808.79,0.0,0.98485,2e-05,1.6047]
[1779774473678,49.04,76807.89,0.0,0.98483,2e-05,1.60624]
[1779774475692,49.04,76806.66,0.0,0.98481,2e-05,1.6083]
[1779774481756,49.04,76806.77,0.0,0.98481,2e-05,1.60808]
[1779774486791,49.04,76805.29,0.0,0.98478,2e-05,1.61052]
[1779774491825,49.04,76805.62,0.0,0.98479,2e-05,1.60991]
[1779774498876,49.04,76805.69,0.0,0.98479,2e-05,1.60971]
[1779774502904,49.04,76807.85,0.0,0.98483,2e-05,1.60605]
[1779774503911,49.04,76809.97,0.0,0.98487,2e-05,1.60251]
[1779774504918,49.04,76814.21,0.0,0.98495,2e-05,1.59547]
[1779774509953,49.04,76814.47,0.0,0.98495,2e-05,1.59509]
[1779774512976,49.04,76813.4,0.0,0.98496,2e-05,1.59403]
[1779774519017,49.04,76814.5,0.0,0.98498,2e-05,1.59223]
[1779774522037,49.04,76816.32,0.0,0.98501,2e-05,1.58923]
[1779774524052,49.04,76814.98,0.0,0.98499,2e-05,1.59145]
[1779774527072,49.04,76816.69,0.0,0.98502,2e-05,1.58862]
[1779774532108,49.04,76816.34,0.0,0.98501,2e-05,1.5892]
[1779774535129,49.04,76817.64,0.0,0.98504,2e-05,1.58703]
[1779774540164,49.04,76818.63,0.0,0.98506,2e-05,1.58539]
[1779774542178,49.04,76816.97,0.0,0.98503,2e-05,1.58813]
[1779774547213,49.04,76817.86,0.0,0.98504,2e-05,1.58664]
[1779774551241,49.04,76819.06,0.0,0.98506,2e-05,1.58466]
[1779774556277,49.04,76819.85,0.0,0.98508,2e-05,1.58338]
[1779774561312,49.04,76821.2,0.0,0.9851,2e-05,1.58115]
[1779774565340,49.03,76819.81,0.0,0.98509,2e-05,1.58255]
[1779774567354,49.03,76820.88,0.0,0.98511,2e-05,1.58079]
[1779774574403,49.03,76819.53,0.0,0.98511,2e-05,1.5802]
[1779774577779,49.03,76820.12,0.0,0.98512,2e-05,1.57923]
[1779774581480,49.03,76819.8,0.0,0.98511,2e-05,1.57981]
[1779774581576,49.03,76818.93,0.0,0.9851,2e-05,1.58125]
[1779774583466,49.03,76815.89,0.0,0.98504,2e-05,1.58628]
[1779774589508,49.03,76816.0,0.0,0.98504,2e-05,1.58612]
[1779774590515,49.03,76812.68,0.0,0.98498,2e-05,1.59161]
[1779774591877,49.03,76812.68,0.0,0.98498,2e-05,1.59161]
[1779774591969,49.03,76812.68,0.0,0.98498,2e-05,1.59161]
[1779774591974,49.03,76811.93,0.0,0.98497,2e-05,1.59284]
[1779774592148,49.03,76811.93,0.0,0.98497,2e-05,1.59284]
[1779774592219,49.03,76811.93,0.0,0.98497,2e-05,1.59284]
[1779774594596,49.03,76812.55,0.0,0.98498,2e-05,1.5918]
[1779774594724,49.03,76812.55,0.0,0.98498,2e-05,1.5918]
[1779774594820,49.03,76812.52,0.0,0.98498,2e-05,1.59184]
[1779774600590,49.03,76813.26,0.0,0.98499,2e-05,1.5906]
[1779774602864,49.03,76813.08,0.0,0.98499,2e-05,1.5909]
[1779774602897,49.03,76813.08,0.0,0.98499,2e-05,1.5909]
[1779774602968,49.03,76813.08,0.0,0.98499,2e-05,1.5909]
[1779774602994,49.03,76813.02,0.0,0.98499,2e-05,1.591]
[1779774603341,49.03,76813.02,0.0,0.98499,2e-05,1.591]
[1779774603449,49.03,76813.02,0.0,0.98499,2e-05,1.591]
[1779774603470,49.03,76813.02,0.0,0.98499,2e-05,1.591]
[1779774608646,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609276,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609334,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609468,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609742,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609761,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609973,49.03,76813.86,0.0,0.985,2e-05,1.58964]
[1779774609858,49.03,76814.08,0.0,0.98501,2e-05,1.58929]
[1779774615695,49.03,76813.96,0.0,0.985,2e-05,1.58954]
[1779774620730,49.03,76812.61,0.0,0.98498,2e-05,1.59183]
[1779774622823,49.03,76812.65,0.0,0.98498,2e-05,1.59178]
[1779774622894,49.03,76812.65,0.0,0.98498,2e-05,1.59178]
[1779774622967,49.03,76812.65,0.0,0.98498,2e-05,1.59178]
[1779774622993,49.03,76812.4,0.0,0.98497,2e-05,1.59222]
[1779774623239,49.03,76812.4,0.0,0.98497,2e-05,1.59222]
[1779774623347,49.03,76812.4,0.0,0.98497,2e-05,1.59222]
[1779774623475,49.03,76812.4,0.0,0.98497,2e-05,1.59222]
[1779774628786,49.04,76813.95,0.0,0.985,2e-05,1.58974]
[1779774632718,49.04,76813.27,0.0,0.98499,2e-05,1.59091]
[1779774632783,49.04,76813.27,0.0,0.98499,2e-05,1.59091]
[1779774632938,49.04,76813.27,0.0,0.98499,2e-05,1.59091]
[1779774632969,49.04,76813.27,0.0,0.98499,2e-05,1.59091]
[1779774632980,49.04,76813.27,0.0,0.98499,2e-05,1.59091]
[1779774632969,49.04,76813.72,0.0,0.98502,2e-05,1.58737]
[1779774633222,49.04,76813.72,0.0,0.98502,2e-05,1.58737]
[1779774639863,49.04,76812.97,0.0,0.98501,2e-05,1.5888]
[1779774641509,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774641585,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774641718,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774641785,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774641824,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774641972,49.04,76813.76,0.0,0.98502,2e-05,1.58752]
[1779774642051,49.04,76813.76,0.0,0.98502,2e-05,1.58755]
[1779774647919,49.04,76815.58,0.0,0.98505,2e-05,1.5847]
[1779774649196,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649218,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649256,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649460,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649468,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649579,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774649722,49.04,76816.28,0.0,0.98506,2e-05,1.58357]
[1779774650940,49.04,76815.53,0.0,0.98505,2e-05,1.58488]
[1779774656982,49.04,76815.34,0.0,0.98504,2e-05,1.58536]
[1779774662024,49.04,76815.24,0.0,0.98504,2e-05,1.58566]
[1779774664859,49.04,76813.89,0.0,0.98502,2e-05,1.58795]
[1779774664968,49.04,76813.89,0.0,0.98502,2e-05,1.58795]
[1779774665045,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774665114,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774665225,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774665230,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774665472,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774665543,49.04,76813.56,0.0,0.98501,2e-05,1.58852]
[1779774667484,49.04,76812.28,0.0,0.98499,2e-05,1.59068]
[1779774667552,49.04,76812.28,0.0,0.98499,2e-05,1.59068]
[1779774668066,49.04,76809.57,0.0,0.98494,2e-05,1.59519]
[1779774671087,49.04,76805.78,0.0,0.98486,2e-05,1.60151]
[1779774671475,49.04,76805.78,0.0,0.98486,2e-05,1.60151]
[1779774671553,49.04,76805.78,0.0,0.98486,2e-05,1.60151]
[1779774672095,49.04,76805.96,0.0,0.98487,2e-05,1.60121]
[1779774673473,49.04,76805.96,0.0,0.98487,2e-05,1.60121]
[1779774673602,49.04,76805.96,0.0,0.98487,2e-05,1.60121]
[1779774673684,49.04,76806.8,0.0,0.98488,2e-05,1.59981]
[1779774677473,49.04,76807.81,0.0,0.9849,2e-05,1.59814]
[1779774677579,49.04,76807.81,0.0,0.9849,2e-05,1.59814]
[1779774677664,49.04,76807.75,0.0,0.9849,2e-05,1.59824]
[1779774681470,49.04,76806.62,0.0,0.98488,2e-05,1.60012]
[1779774681588,49.04,76806.62,0.0,0.98488,2e-05,1.60012]
[1779774681676,49.04,76806.45,0.0,0.98488,2e-05,1.6004]
[1779774685472,49.04,76806.89,0.0,0.98489,2e-05,1.59967]
[1779774685594,49.04,76806.89,0.0,0.98489,2e-05,1.59967]
[1779774685679,49.04,76806.9,0.0,0.98489,2e-05,1.59965]
[1779774687475,49.04,76807.44,0.0,0.9849,2e-05,1.59875]
[1779774687574,49.04,76807.44,0.0,0.9849,2e-05,1.59875]
[1779774687646,49.04,76806.86,0.0,0.98488,2e-05,1.59972]
[1779774691471,49.04,76806.33,0.0,0.98487,2e-05,1.60059]
[1779774691532,49.04,76806.33,0.0,0.98487,2e-05,1.60059]
[1779774691570,49.04,76804.87,0.0,0.98487,2e-05,1.60014]
[1779774695475,49.04,76805.06,0.0,0.98488,2e-05,1.5998]
[1779774695560,49.04,76805.06,0.0,0.98488,2e-05,1.5998]
[1779774695641,49.04,76805.27,0.0,0.98488,2e-05,1.59945]
[1779774697472,49.04,76805.54,0.0,0.98489,2e-05,1.599]
[1779774697599,49.04,76805.54,0.0,0.98489,2e-05,1.599]
[1779774697683,49.04,76805.28,0.0,0.98488,2e-05,1.59943]
[1779774699480,49.04,76805.17,0.0,0.98488,2e-05,1.59961]
[1779774699605,49.04,76805.17,0.0,0.98488,2e-05,1.59961]
[1779774699689,49.04,76805.13,0.0,0.98488,2e-05,1.59967]
[1779774703478,49.04,76805.03,0.0,0.98488,2e-05,1.59983]
[1779774703598,49.04,76805.03,0.0,0.98488,2e-05,1.59983]
[1779774703685,49.04,76805.03,0.0,0.98488,2e-05,1.59983]
[1779774705476,49.04,76805.03,0.0,0.98488,2e-05,1.59983]
[1779774705599,49.04,76805.03,0.0,0.98488,2e-05,1.59983]
[1779774705680,49.04,76805.27,0.0,0.98488,2e-05,1.59942]
[1779774709489,49.04,76804.27,0.0,0.98486,2e-05,1.60108]
[1779774709609,49.04,76804.27,0.0,0.98486,2e-05,1.60108]
[1779774710071,49.04,76804.27,0.0,0.98486,2e-05,1.60108]
[1779774709695,49.04,76803.76,0.0,0.98485,2e-05,1.60192]
[1779774710186,49.04,76803.76,0.0,0.98485,2e-05,1.60192]
[1779774710220,49.04,76803.76,0.0,0.98485,2e-05,1.60192]
[1779774711479,49.04,76803.82,0.0,0.98486,2e-05,1.60182]
[1779774711597,49.04,76803.82,0.0,0.98486,2e-05,1.60182]
[1779774711685,49.04,76803.7,0.0,0.98485,2e-05,1.60201]
[1779774715472,49.04,76804.29,0.0,0.98486,2e-05,1.60102]
[1779774715597,49.04,76804.29,0.0,0.98486,2e-05,1.60102]
[1779774715676,49.04,76804.13,0.0,0.98486,2e-05,1.60128]
[1779774717474,49.04,76804.13,0.0,0.98486,2e-05,1.60128]
[1779774717591,49.04,76804.13,0.0,0.98486,2e-05,1.60128]
[1779774717635,49.04,76804.48,0.0,0.98487,2e-05,1.60069]
[1779774721476,49.04,76804.53,0.0,0.98487,2e-05,1.6006]
[1779774721598,49.04,76804.53,0.0,0.98487,2e-05,1.6006]
[1779774721677,49.04,76802.67,0.0,0.98483,2e-05,1.60369]
[1779774722444,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723479,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723524,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723560,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723607,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723721,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723836,49.04,76800.18,0.0,0.98479,2e-05,1.60784]
[1779774723932,49.04,76800.46,0.0,0.98479,2e-05,1.60734]
[1779774724458,49.04,76798.39,0.0,0.98476,2e-05,1.61081]
[1779774727479,49.04,76797.78,0.0,0.98474,2e-05,1.61179]
[1779774727597,49.04,76797.78,0.0,0.98474,2e-05,1.61179]
[1779774727683,49.04,76797.47,0.0,0.98474,2e-05,1.61228]
[1779774731474,49.04,76796.27,0.0,0.98472,2e-05,1.61424]
[1779774731524,49.04,76796.27,0.0,0.98472,2e-05,1.61424]
[1779774731573,49.04,76797.36,0.0,0.98474,2e-05,1.61239]
[1779774734502,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774734579,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774734719,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774734809,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774734831,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774734969,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774735108,49.04,76797.67,0.0,0.98474,2e-05,1.61183]
[1779774735071,49.04,76797.62,0.0,0.98474,2e-05,1.61187]
[1779774737476,49.04,76796.6,0.0,0.98472,2e-05,1.61356]
[1779774737597,49.04,76796.6,0.0,0.98472,2e-05,1.61356]
[1779774737681,49.04,76796.49,0.0,0.98472,2e-05,1.61373]
[1779774741474,49.04,76797.31,0.0,0.98474,2e-05,1.61229]
[1779774741593,49.04,76797.31,0.0,0.98474,2e-05,1.61229]
[1779774741602,49.04,76794.69,0.0,0.98469,2e-05,1.61667]
[1779774743473,49.04,76793.5,0.0,0.98467,2e-05,1.61864]
[1779774743548,49.04,76793.5,0.0,0.98467,2e-05,1.61864]
[1779774743600,49.04,76792.9,0.0,0.98466,2e-05,1.61962]
[1779774747474,49.04,76791.57,0.0,0.98463,2e-05,1.62175]
[1779774747594,49.04,76791.57,0.0,0.98463,2e-05,1.62175]
[1779774747645,49.04,76791.89,0.0,0.98464,2e-05,1.62118]
[1779774749479,49.04,76791.59,0.0,0.98463,2e-05,1.62165]
[1779774749586,49.04,76791.59,0.0,0.98463,2e-05,1.62165]
[1779774749658,49.04,76792.03,0.0,0.98464,2e-05,1.62087]
[1779774753474,49.04,76792.32,0.0,0.98468,2e-05,1.61737]
[1779774753591,49.04,76792.32,0.0,0.98468,2e-05,1.61737]
[1779774753678,49.04,76792.32,0.0,0.98468,2e-05,1.61734]
[1779774756731,49.04,76791.57,0.0,0.98466,2e-05,1.61853]
[1779774756792,49.04,76791.57,0.0,0.98466,2e-05,1.61853]
[1779774756975,49.04,76791.57,0.0,0.98466,2e-05,1.61853]
[1779774757085,49.04,76791.57,0.0,0.98466,2e-05,1.61853]
[1779774757474,49.04,76791.56,0.0,0.98466,2e-05,1.61848]
[1779774757592,49.04,76791.56,0.0,0.98466,2e-05,1.61848]
[1779774757714,49.04,76791.59,0.0,0.98466,2e-05,1.61843]
[1779774759469,49.04,76791.24,0.0,0.98466,2e-05,1.61899]
[1779774759568,49.04,76791.24,0.0,0.98466,2e-05,1.61899]
[1779774759729,49.04,76786.22,0.0,0.98456,2e-05,1.62741]
[1779774761474,49.03,76785.53,0.0,0.98455,2e-05,1.62852]
[1779774761518,49.03,76785.53,0.0,0.98455,2e-05,1.62852]
[1779774761743,49.03,76785.61,0.0,0.98455,2e-05,1.62833]
[1779774763476,49.03,76784.86,0.0,0.98454,2e-05,1.62955]
[1779774763545,49.03,76784.86,0.0,0.98454,2e-05,1.62955]
[1779774763655,49.03,76784.86,0.0,0.98454,2e-05,1.62955]
[1779774763717,49.03,76784.86,0.0,0.98454,2e-05,1.62955]
[1779774763830,49.03,76784.86,0.0,0.98454,2e-05,1.62955]
[1779774763931,49.03,76782.2,0.0,0.98449,2e-05,1.63399]
[1779774764841,49.03,76782.2,0.0,0.98449,2e-05,1.63399]
[1779774764954,49.03,76782.2,0.0,0.98449,2e-05,1.63399]
[1779774764968,49.03,76782.2,0.0,0.98449,2e-05,1.63399]
[1779774765076,49.03,76782.2,0.0,0.98449,2e-05,1.63399]
[1779774765120,49.03,76779.31,0.0,0.98444,2e-05,1.63876]
[1779774767477,49.03,76778.19,0.0,0.98442,2e-05,1.64058]
[1779774767586,49.03,76778.19,0.0,0.98442,2e-05,1.64058]
[1779774767785,49.03,76778.75,0.0,0.98443,2e-05,1.63956]
[1779774771477,49.03,76778.43,0.0,0.98442,2e-05,1.63989]
[1779774771594,49.03,76778.43,0.0,0.98442,2e-05,1.63989]
[1779774771813,49.03,76777.71,0.0,0.98441,2e-05,1.64105]
[1779774775476,49.03,76779.04,0.0,0.98444,2e-05,1.63859]
[1779774775585,49.03,76779.04,0.0,0.98444,2e-05,1.63859]
[1779774775842,49.03,76779.96,0.0,0.98446,2e-05,1.63696]
[1779774779478,49.03,76779.79,0.0,0.98446,2e-05,1.63706]
[1779774779555,49.03,76779.79,0.0,0.98446,2e-05,1.63706]
[1779774779578,49.03,76779.79,0.0,0.98446,2e-05,1.637]
[1779774783470,49.03,76779.83,0.0,0.98446,2e-05,1.63682]
[1779774783582,49.03,76779.83,0.0,0.98446,2e-05,1.63682]
[1779774783678,49.03,76779.83,0.0,0.98446,2e-05,1.6367]
[1779774785470,49.02,76779.84,0.0,0.98446,2e-05,1.63662]
[1779774785574,49.02,76779.84,0.0,0.98446,2e-05,1.63662]
[1779774785676,49.02,76779.84,0.0,0.98446,2e-05,1.63656]
[1779774789477,49.02,76779.64,0.0,0.98446,2e-05,1.63673]
[1779774789582,49.02,76779.64,0.0,0.98446,2e-05,1.63673]
[1779774791472,49.02,76779.76,0.0,0.98446,2e-05,1.63642]
[1779774791579,49.02,76779.76,0.0,0.98446,2e-05,1.63642]
[1779774795474,49.02,76778.58,0.0,0.98444,2e-05,1.6382]
[1779774795581,49.02,76778.58,0.0,0.98444,2e-05,1.6382]
[1779774799470,49.02,76778.43,0.0,0.98444,2e-05,1.63829]
[1779774802274,49.02,76777.94,0.0,0.98443,2e-05,1.63884]
[1779774802379,49.02,76777.94,0.0,0.98443,2e-05,1.63884]
[1779774802387,49.02,76777.94,0.0,0.98443,2e-05,1.63884]
[1779774802467,49.02,76777.94,0.0,0.98443,2e-05,1.63884]
[1779774802502,49.02,76777.94,0.0,0.98443,2e-05,1.63884]
[1779774803033,49.02,76777.46,0.0,0.98443,2e-05,1.6396]
[1779774808068,49.02,76777.68,0.0,0.98443,2e-05,1.63894]
[1779774814110,49.01,76777.77,0.0,0.98447,2e-05,1.63556]
[1779774818137,49.01,76779.24,0.0,0.9845,2e-05,1.63288]
[1779774819071,49.01,76779.24,0.0,0.9845,2e-05,1.63288]
[1779774819473,49.01,76779.24,0.0,0.9845,2e-05,1.63284]
[1779774831228,49.01,76778.87,0.0,0.98449,2e-05,1.63297]
[1779774836264,49.01,76778.75,0.0,0.98449,2e-05,1.63297]
[1779774841299,49.01,76779.26,0.0,0.98451,2e-05,1.63191]
[1779774844320,49.01,76776.85,0.0,0.98446,2e-05,1.63588]
[1779774849354,49.0,76775.54,0.0,0.98444,2e-05,1.63787]
[1779774855399,49.0,76775.97,0.0,0.98445,2e-05,1.63687]
[1779774861441,49.0,76776.14,0.0,0.98446,2e-05,1.63629]
[1779774866854,49.0,76776.23,0.0,0.98446,2e-05,1.63599]
[1779774869479,49.0,76776.23,0.0,0.98446,2e-05,1.63589]
[1779774869595,49.0,76776.23,0.0,0.98446,2e-05,1.63589]
[1779774870249,49.0,76776.23,0.0,0.98446,2e-05,1.63589]
[1779774869604,49.0,76776.23,0.0,0.98446,2e-05,1.63575]
[1779774870969,49.0,76776.23,0.0,0.98446,2e-05,1.63575]
[1779774876546,49.0,76775.78,0.0,0.98448,2e-05,1.63326]
[1779774878704,49.0,76775.11,0.0,0.98447,2e-05,1.63435]
[1779774878723,49.0,76775.11,0.0,0.98447,2e-05,1.63435]
[1779774878968,49.0,76775.11,0.0,0.98447,2e-05,1.63435]
[1779774879069,49.0,76775.91,0.0,0.98449,2e-05,1.63295]
[1779774884604,48.99,76775.15,0.0,0.98448,2e-05,1.63395]
[1779774889640,48.99,76775.51,0.0,0.98449,2e-05,1.63312]
[1779774893469,48.99,76775.43,0.0,0.98449,2e-05,1.63321]
[1779774893509,48.99,76775.43,0.0,0.98449,2e-05,1.63321]
[1779774893719,48.99,76775.43,0.0,0.98449,2e-05,1.63321]
[1779774893820,48.99,76775.43,0.0,0.98449,2e-05,1.63308]
[1779774900717,48.99,76779.32,0.0,0.98456,2e-05,1.62622]
[1779774901724,48.99,76781.89,0.0,0.98461,2e-05,1.62186]
[1779774903544,48.99,76783.14,0.0,0.98464,2e-05,1.61973]
[1779774903593,48.99,76783.14,0.0,0.98464,2e-05,1.61973]
[1779774903718,48.99,76783.14,0.0,0.98464,2e-05,1.61973]
[1779774903738,48.99,76783.75,0.0,0.98465,2e-05,1.61869]
[1779774906766,48.99,76792.77,0.0,0.98482,2e-05,1.60352]
[1779774907774,48.99,76795.34,0.0,0.98486,2e-05,1.59925]
[1779774909060,48.99,76795.34,0.0,0.98486,2e-05,1.59925]
[1779774909165,48.99,76795.34,0.0,0.98486,2e-05,1.59925]
[1779774909220,48.99,76795.34,0.0,0.98486,2e-05,1.59925]
[1779774909264,48.99,76796.21,0.0,0.98488,2e-05,1.59784]
[1779774915829,48.99,76796.23,0.0,0.98488,2e-05,1.5979]
[1779774920865,48.99,76797.39,0.0,0.9849,2e-05,1.59606]
[1779774924892,48.99,76800.17,0.0,0.98495,2e-05,1.5915]
[1779774928823,48.99,76799.71,0.0,0.98494,2e-05,1.59231]
[1779774928871,48.99,76799.71,0.0,0.98494,2e-05,1.59231]
[1779774928974,48.99,76799.71,0.0,0.98494,2e-05,1.59231]
[1779774929025,48.99,76799.71,0.0,0.98494,2e-05,1.59235]
[1779774936001,48.99,76799.14,0.0,0.98496,2e-05,1.59056]
[1779774936850,48.99,76799.14,0.0,0.98496,2e-05,1.59056]
[1779774936920,48.99,76799.14,0.0,0.98496,2e-05,1.59056]
[1779774936970,48.99,76799.14,0.0,0.98496,2e-05,1.59056]
[1779774937008,48.99,76799.04,0.0,0.98495,2e-05,1.59074]
[1779774942044,48.99,76799.16,0.0,0.98495,2e-05,1.59062]
[1779774945769,48.99,76798.52,0.0,0.98494,2e-05,1.59172]
[1779774945837,48.99,76798.52,0.0,0.98494,2e-05,1.59172]
[1779774945972,48.99,76798.52,0.0,0.98494,2e-05,1.59172]
[1779774946075,48.99,76797.63,0.0,0.98493,2e-05,1.59322]
[1779774951110,48.99,76797.91,0.0,0.98493,2e-05,1.59281]
[1779774952839,48.99,76799.16,0.0,0.98495,2e-05,1.59074]
[1779774952946,48.99,76799.16,0.0,0.98495,2e-05,1.59074]
[1779774952971,48.99,76799.16,0.0,0.98495,2e-05,1.59074]
[1779774953124,48.99,76799.2,0.0,0.98495,2e-05,1.59068]
[1779774961180,48.99,76798.87,0.0,0.98495,2e-05,1.59134]
[1779774962187,48.99,76801.31,0.0,0.98499,2e-05,1.58729]
[1779774965166,48.99,76802.07,0.0,0.98501,2e-05,1.58609]
[1779774965222,48.99,76802.07,0.0,0.98501,2e-05,1.58609]
[1779774965273,48.99,76802.07,0.0,0.98501,2e-05,1.58609]
[1779774965320,48.99,76802.07,0.0,0.98501,2e-05,1.58611]
[1779774965470,48.99,76802.07,0.0,0.98501,2e-05,1.58611]
[1779774967221,48.99,76808.14,0.0,0.98512,2e-05,1.57613]
[1779774972257,49.0,76808.64,0.0,0.98512,2e-05,1.57553]
[1779774977292,49.0,76808.71,0.0,0.98512,2e-05,1.57562]
[1779774978898,49.0,76808.45,0.0,0.98512,2e-05,1.57609]
[1779774978969,49.0,76808.45,0.0,0.98512,2e-05,1.57609]
[1779774979004,49.0,76808.45,0.0,0.98512,2e-05,1.57609]
[1779774979218,49.0,76808.45,0.0,0.98512,2e-05,1.57609]
[1779774979306,49.0,76808.76,0.0,0.98512,2e-05,1.57562]
[1779774980313,49.0,76813.64,0.0,0.98521,2e-05,1.56764]
[1779774985348,49.0,76814.52,0.0,0.98522,2e-05,1.56649]
[1779774989094,49.0,76815.06,0.0,0.98523,2e-05,1.56577]
[1779774989147,49.0,76815.06,0.0,0.98523,2e-05,1.56577]
[1779774989221,49.0,76815.06,0.0,0.98523,2e-05,1.56577]
[1779774989376,49.0,76814.66,0.0,0.98522,2e-05,1.56648]
[1779774994411,49.0,76814.94,0.0,0.98525,2e-05,1.56347]
[1779774999446,49.01,76813.29,0.0,0.98522,2e-05,1.56647]
[1779775002186,49.01,76814.68,0.0,0.98524,2e-05,1.56424]
[1779775002219,49.01,76814.68,0.0,0.98524,2e-05,1.56424]
[1779775002254,49.01,76814.68,0.0,0.98524,2e-05,1.56424]
[1779775002340,49.01,76814.72,0.0,0.98524,2e-05,1.56429]
[1779775002476,49.01,76814.72,0.0,0.98524,2e-05,1.56429]
[1779775007502,49.01,76814.36,0.0,0.98523,2e-05,1.56515]
[1779775008530,49.01,76814.36,0.0,0.98523,2e-05,1.56515]
[1779775008636,49.01,76814.36,0.0,0.98523,2e-05,1.56515]
[1779775008722,49.01,76814.36,0.0,0.98523,2e-05,1.56515]
[1779775008788,49.01,76814.35,0.0,0.98523,2e-05,1.56522]
[1779775016682,49.01,76812.84,0.0,0.9852,2e-05,1.56796]
[1779775018285,49.01,76812.24,0.0,0.98519,2e-05,1.56913]
[1779775018315,49.01,76812.24,0.0,0.98519,2e-05,1.56913]
[1779775018409,49.01,76812.11,0.0,0.98519,2e-05,1.56939]
[1779775018470,49.01,76812.11,0.0,0.98519,2e-05,1.56939]
[1779775028650,49.02,76813.45,0.0,0.9852,2e-05,1.56766]
[1779775031404,49.02,76813.22,0.0,0.9852,2e-05,1.56809]
[1779775031455,49.02,76813.22,0.0,0.9852,2e-05,1.56809]
[1779775031444,49.02,76813.19,0.0,0.9852,2e-05,1.56823]
[1779775031481,49.02,76813.19,0.0,0.9852,2e-05,1.56823]
[1779775032679,49.02,76813.07,0.0,0.9852,2e-05,1.56848]
[1779775037714,49.02,76813.03,0.0,0.98519,2e-05,1.56878]
[1779775041741,49.02,76815.33,0.0,0.98523,2e-05,1.56519]
[1779775042495,49.02,76815.33,0.0,0.98523,2e-05,1.56519]
[1779775042521,49.02,76815.33,0.0,0.98523,2e-05,1.56519]
[1779775042719,49.02,76815.33,0.0,0.98523,2e-05,1.56519]
[1779775042749,49.02,76817.03,0.0,0.98526,2e-05,1.56246]
[1779775047784,48.99,76817.44,0.0,0.98532,2e-05,1.55747]
[1779775049950,48.99,76816.78,0.0,0.98532,2e-05,1.55769]
[1779775049971,48.99,76816.78,0.0,0.98532,2e-05,1.55769]
[1779775050061,48.99,76816.78,0.0,0.98532,2e-05,1.55769]
[1779775050221,48.99,76816.78,0.0,0.98532,2e-05,1.55769]
[1779775050320,48.97,76816.59,0.0,0.98533,2e-05,1.55629]
[1779775051812,48.97,76815.59,0.0,0.98535,2e-05,1.55423]
[1779775055643,48.95,76816.6,0.0,0.98539,2e-05,1.55004]
[1779775055704,48.95,76816.6,0.0,0.98539,2e-05,1.55004]
[1779775055724,48.95,76816.6,0.0,0.98539,2e-05,1.55004]
[1779775055840,48.95,76815.67,0.0,0.98539,2e-05,1.55071]
[1779775060875,48.92,76816.8,0.0,0.98545,2e-05,1.5447]
[1779775065910,48.89,76816.77,0.0,0.9855,2e-05,1.54064]
[1779775067486,48.89,76816.77,0.0,0.9855,2e-05,1.54064]
[1779775067589,48.88,76817.57,0.0,0.98552,2e-05,1.53853]
[1779775067719,48.88,76817.57,0.0,0.98552,2e-05,1.53853]
[1779775067924,48.88,76818.96,0.0,0.98555,2e-05,1.53547]
[1779775072958,48.85,76818.17,0.0,0.98558,2e-05,1.53273]
[1779775077090,48.84,76819.05,0.0,0.98562,2e-05,1.52892]
[1779775077116,48.84,76819.05,0.0,0.98562,2e-05,1.52892]
[1779775077223,48.84,76819.05,0.0,0.98562,2e-05,1.52892]
[1779775077324,48.82,76815.24,0.0,0.98557,2e-05,1.5335]
[1779775077994,48.82,76811.52,0.0,0.98551,2e-05,1.53953]
[1779775082295,48.81,76811.98,0.0,0.98554,2e-05,1.53637]
[1779775082405,48.81,76811.98,0.0,0.98554,2e-05,1.53637]
[1779775082471,48.81,76811.98,0.0,0.98554,2e-05,1.53637]
[1779775082506,48.8,76811.33,0.0,0.98555,2e-05,1.53582]
[1779775088067,48.77,76809.81,0.0,0.98556,2e-05,1.5343]
[1779775093387,48.75,76810.01,0.0,0.9856,2e-05,1.53082]
[1779775093467,48.75,76810.01,0.0,0.9856,2e-05,1.53082]
[1779775093415,48.74,76810.69,0.0,0.98563,2e-05,1.52815]
[1779775093577,48.74,76810.69,0.0,0.98563,2e-05,1.52815]
[1779775094109,48.74,76811.44,0.0,0.98564,2e-05,1.52694]
[1779775095472,48.74,76811.44,0.0,0.98564,2e-05,1.52694]
[1779775095635,48.74,76811.44,0.0,0.98564,2e-05,1.52694]
[1779775096126,48.73,76811.57,0.0,0.98566,2e-05,1.52518]
[1779775099468,48.72,76811.76,0.0,0.98568,2e-05,1.52333]
[1779775099580,48.72,76811.76,0.0,0.98568,2e-05,1.52333]
[1779775099687,48.72,76811.76,0.0,0.98568,2e-05,1.52333]
[1779775099716,48.72,76811.76,0.0,0.98568,2e-05,1.52333]
[1779775099826,48.72,76811.76,0.0,0.98568,2e-05,1.52333]
[1779775099924,48.71,76811.76,0.0,0.9857,2e-05,1.52179]
[1779775101158,48.7,76815.54,0.0,0.98578,2e-05,1.51494]
[1779775102165,48.7,76817.9,0.0,0.98583,2e-05,1.5104]
[1779775103471,48.7,76817.9,0.0,0.98583,2e-05,1.5104]
[1779775103573,48.7,76817.99,0.0,0.98583,2e-05,1.51043]
[1779775104178,48.7,76816.46,0.0,0.9858,2e-05,1.51306]
[1779775105474,48.7,76816.46,0.0,0.9858,2e-05,1.51306]
[1779775105583,48.7,76817.38,0.0,0.98581,2e-05,1.51176]
[1779775106193,48.7,76817.33,0.0,0.98581,2e-05,1.51201]
[1779775107469,48.7,76817.33,0.0,0.98581,2e-05,1.51201]
[1779775107507,48.7,76818.13,0.0,0.98582,2e-05,1.51108]
[1779775107577,48.7,76818.13,0.0,0.98582,2e-05,1.51108]
[1779775108207,48.7,76816.49,0.0,0.98579,2e-05,1.51371]
[1779775111468,48.71,76817.54,0.0,0.98581,2e-05,1.51237]
[1779775111512,48.71,76813.93,0.0,0.98576,2e-05,1.51573]
[1779775111583,48.71,76813.93,0.0,0.98576,2e-05,1.51573]
[1779775113470,48.71,76814.01,0.0,0.98576,2e-05,1.5156]
[1779775113578,48.71,76813.96,0.0,0.98576,2e-05,1.51585]
[1779775114249,48.71,76813.27,0.0,0.98575,2e-05,1.51713]
[1779775117045,48.71,76813.58,0.0,0.98575,2e-05,1.51696]
[1779775117205,48.71,76813.58,0.0,0.98575,2e-05,1.51696]
[1779775117468,48.71,76813.58,0.0,0.98575,2e-05,1.51696]
[1779775117270,48.71,76813.63,0.0,0.98575,2e-05,1.51704]
[1779775119284,48.72,76815.17,0.0,0.98577,2e-05,1.51489]
[1779775124326,48.72,76815.85,0.0,0.98577,2e-05,1.51464]
[1779775127347,48.73,76817.84,0.0,0.9858,2e-05,1.51195]
[1779775127925,48.73,76817.84,0.0,0.9858,2e-05,1.51195]
[1779775128035,48.73,76817.84,0.0,0.9858,2e-05,1.51195]
[1779775128354,48.73,76818.19,0.0,0.98581,2e-05,1.51155]
[1779775128972,48.73,76818.19,0.0,0.98581,2e-05,1.51155]
[1779775133388,48.73,76823.02,0.0,0.98588,2e-05,1.50485]
[1779775136410,48.74,76821.71,0.0,0.98585,2e-05,1.50748]
[1779775143461,48.75,76822.43,0.0,0.98585,2e-05,1.50755]
[1779775147489,48.75,76820.52,0.0,0.98581,2e-05,1.51129]
[1779775149503,48.75,76818.16,0.0,0.98577,2e-05,1.5154]
[1779775150509,48.75,76815.63,0.0,0.98572,2e-05,1.51962]
[1779775155545,48.76,76816.18,0.0,0.98572,2e-05,1.51947]
[1779775160580,48.76,76816.93,0.0,0.98573,2e-05,1.51901]
[1779775163601,48.77,76818.55,0.0,0.98575,2e-05,1.51685]
[1779775166621,48.77,76817.35,0.0,0.98572,2e-05,1.51924]
[1779775169643,48.77,76821.13,0.0,0.98579,2e-05,1.51361]
[1779775170650,48.77,76835.73,0.0,0.98604,2e-05,1.49049]
[1779775171657,48.78,76839.15,0.0,0.98612,2e-05,1.48252]
[1779775182582,48.78,76839.91,0.0,0.98614,2e-05,1.48124]
[1779775191797,48.8,76844.75,0.0,0.98619,2e-05,1.47691]
[1779775192804,48.8,76849.76,0.0,0.98627,2e-05,1.46926]
[1779775196832,48.85,76847.92,0.0,0.98616,2e-05,1.47903]
[1779775197839,48.85,76844.84,0.0,0.98611,2e-05,1.48409]
[1779775200860,48.85,76842.43,0.0,0.98606,2e-05,1.4885]
[1779775201867,48.85,76836.03,0.0,0.98595,2e-05,1.49885]
[1779775207909,48.86,76835.17,0.0,0.98592,2e-05,1.50128]
[1779775212944,48.87,76834.62,0.0,0.9859,2e-05,1.50303]
[1779775216972,48.87,76836.08,0.0,0.98592,2e-05,1.50139]
[1779775217979,48.87,76834.68,0.0,0.98589,2e-05,1.5038]
[1779775218986,48.87,76832.83,0.0,0.98586,2e-05,1.50692]
[1779775224020,48.88,76833.59,0.0,0.98586,2e-05,1.50655]
[1779775225028,48.88,76835.06,0.0,0.98589,2e-05,1.50438]
[1779775227042,48.88,76833.61,0.0,0.98586,2e-05,1.50703]
[1779775231071,48.89,76832.46,0.0,0.98585,2e-05,1.50675]
[1779775232078,48.89,76829.29,0.0,0.9858,2e-05,1.51198]
[1779775233085,48.89,76826.9,0.0,0.98575,2e-05,1.51597]
[1779775234092,48.89,76822.3,0.0,0.98567,2e-05,1.52351]
[1779775235099,48.89,76817.75,0.0,0.98559,2e-05,1.53098]
[1779775236106,48.89,76816.32,0.0,0.98556,2e-05,1.53342]
[1779775237113,48.89,76812.52,0.0,0.98549,2e-05,1.5397]
[1779775239127,48.9,76808.56,0.0,0.98542,2e-05,1.54634]
[1779775241142,48.9,76804.26,0.0,0.98534,2e-05,1.55354]
[1779775242149,48.9,76801.23,0.0,0.98528,2e-05,1.55858]
[1779775248191,48.9,76800.65,0.0,0.98527,2e-05,1.55992]
[1779775253226,48.9,76799.84,0.0,0.98525,2e-05,1.56157]
[1779775254712,48.9,76800.0,0.0,0.98525,2e-05,1.56136]
[1779775260275,48.9,76800.68,0.0,0.98526,2e-05,1.5606]
[1779775262289,48.91,76798.72,0.0,0.98522,2e-05,1.56395]
[1779775263296,48.91,76803.12,0.0,0.9853,2e-05,1.55678]
[1779775264302,48.91,76804.62,0.0,0.98533,2e-05,1.5544]
[1779775266317,48.91,76807.32,0.0,0.98537,2e-05,1.55013]
[1779775267324,48.91,76805.49,0.0,0.98534,2e-05,1.5532]
[1779775272362,48.91,76805.08,0.0,0.98533,2e-05,1.55423]
[1779775280418,48.9,76802.47,0.0,0.98531,2e-05,1.55628]
[1779775281425,48.89,76799.34,0.0,0.98526,2e-05,1.56055]
[1779775282432,48.89,76797.65,0.0,0.98523,2e-05,1.5634]
[1779775283439,48.89,76793.58,0.0,0.98515,2e-05,1.57016]
[1779775286460,48.89,76792.22,0.0,0.98512,2e-05,1.57256]
[1779775292502,48.89,76792.35,0.0,0.98515,2e-05,1.56973]
[1779775294516,48.89,76790.16,0.0,0.98511,2e-05,1.57346]
[1779775295100,48.89,76790.16,0.0,0.98511,2e-05,1.57346]
[1779775298544,48.89,76785.89,0.0,0.98503,2e-05,1.58063]
[1779775299551,48.89,76783.59,0.0,0.98499,2e-05,1.58448]
[1779775300558,48.89,76787.76,0.0,0.98506,2e-05,1.5776]
[1779775305593,48.9,76787.53,0.0,0.98506,2e-05,1.5781]
[1779775310628,48.9,76787.05,0.0,0.98505,2e-05,1.57899]
[1779775312642,48.9,76785.25,0.0,0.98501,2e-05,1.58201]
[1779775317677,48.9,76781.66,0.0,0.98495,2e-05,1.58804]
[1779775318684,48.9,76777.18,0.0,0.98486,2e-05,1.59552]
[1779775320698,48.9,76775.85,0.0,0.98484,2e-05,1.59772]
[1779775321705,48.9,76768.76,0.0,0.9847,2e-05,1.6096]
[1779775322712,48.9,76765.31,0.0,0.98464,2e-05,1.61538]
[1779775324726,48.9,76763.35,0.0,0.9846,2e-05,1.61859]
[1779775328754,48.89,76764.61,0.0,0.98463,2e-05,1.61626]
[1779775331776,48.89,76763.24,0.0,0.98461,2e-05,1.61842]
[1779775333789,48.89,76765.16,0.0,0.98464,2e-05,1.61507]
[1779775338824,48.89,76765.92,0.0,0.98466,2e-05,1.61354]
[1779775343859,48.89,76765.93,0.0,0.98466,2e-05,1.61328]
[1779775346880,48.89,76772.48,0.0,0.98479,2e-05,1.60212]
[1779775347887,48.89,76773.96,0.0,0.98482,2e-05,1.59961]
[1779775349901,48.89,76776.51,0.0,0.98486,2e-05,1.5953]
[1779775357957,48.89,76777.1,0.0,0.9849,2e-05,1.59133]
[1779775360978,48.89,76766.72,0.0,0.98471,2e-05,1.6087]
[1779775361985,48.89,76761.24,0.0,0.98461,2e-05,1.6179]
[1779775362993,48.89,76764.86,0.0,0.98467,2e-05,1.61174]
[1779775364162,48.89,76764.86,0.0,0.98467,2e-05,1.61174]
[1779775364274,48.89,76764.86,0.0,0.98467,2e-05,1.61174]
[1779775364338,48.89,76765.45,0.0,0.98469,2e-05,1.61071]
[1779775371048,48.88,76765.37,0.0,0.98469,2e-05,1.61057]
[1779775376083,48.88,76764.85,0.0,0.98468,2e-05,1.61124]
[1779775381118,48.88,76765.51,0.0,0.98469,2e-05,1.60992]
[1779775384139,48.88,76764.31,0.0,0.98467,2e-05,1.61182]
[1779775389176,48.88,76764.86,0.0,0.98469,2e-05,1.61067]
[1779775391190,48.88,76769.23,0.0,0.98477,2e-05,1.60324]
[1779775392197,48.88,76775.48,0.0,0.98489,2e-05,1.59276]
[1779775393204,48.88,76779.41,0.0,0.98496,2e-05,1.5862]
[1779775394211,48.88,76783.15,0.0,0.98503,2e-05,1.57999]
[1779775399246,48.88,76782.94,0.0,0.98502,2e-05,1.58041]
[1779775404281,48.88,76783.22,0.0,0.98503,2e-05,1.58004]
[1779775405288,48.88,76784.55,0.0,0.98505,2e-05,1.57785]
[1779775410323,48.88,76785.38,0.0,0.98507,2e-05,1.5766]
[1779775411330,48.88,76788.94,0.0,0.98516,2e-05,1.56789]
[1779775413351,48.88,76798.56,0.0,0.98533,2e-05,1.55217]
[1779775414358,48.88,76800.51,0.0,0.98537,2e-05,1.54906]
[1779775416372,48.88,76801.61,0.0,0.98539,2e-05,1.54742]
[1779775421407,48.89,76801.23,0.0,0.98537,2e-05,1.54845]
[1779775426442,48.89,76801.73,0.0,0.98538,2e-05,1.54804]
[1779775431477,48.89,76801.23,0.0,0.98537,2e-05,1.54927]
[1779775436511,48.89,76801.15,0.0,0.98536,2e-05,1.54981]
[1779775441547,48.9,76801.87,0.0,0.98537,2e-05,1.54905]
[1779775443561,48.9,76799.68,0.0,0.98533,2e-05,1.55279]
[1779775444568,48.9,76795.62,0.0,0.98525,2e-05,1.55953]
[1779775445575,48.9,76794.19,0.0,0.98522,2e-05,1.56196]
[1779775446797,48.9,76790.73,0.0,0.98516,2e-05,1.56778]
[1779775447591,48.9,76788.12,0.0,0.98511,2e-05,1.57209]
[1779775448598,48.9,76784.61,0.0,0.98505,2e-05,1.57794]
[1779775452626,48.9,76783.18,0.0,0.98502,2e-05,1.58045]
[1779775454640,48.9,76776.7,0.0,0.9849,2e-05,1.59128]
[1779775455647,48.9,76778.06,0.0,0.98492,2e-05,1.58904]
[1779775460682,48.9,76778.9,0.0,0.98494,2e-05,1.58769]
[1779775461690,48.9,76783.4,0.0,0.98502,2e-05,1.58023]
[1779775462697,48.9,76788.69,0.0,0.98512,2e-05,1.57151]
[1779775463704,48.9,76792.79,0.0,0.98519,2e-05,1.56479]
[1779775468739,48.9,76791.91,0.0,0.98517,2e-05,1.56649]
[1779775472767,48.91,76793.57,0.0,0.98523,2e-05,1.56111]
[1779775473774,48.91,76792.11,0.0,0.9852,2e-05,1.56357]
[1779775475788,48.91,76793.75,0.0,0.98523,2e-05,1.56098]
[1779775477802,48.91,76792.62,0.0,0.98521,2e-05,1.56295]
[1779775482837,48.91,76792.52,0.0,0.9852,2e-05,1.56337]
[1779775487872,48.91,76792.04,0.0,0.98519,2e-05,1.56441]
[1779775489885,48.91,76795.22,0.0,0.98525,2e-05,1.55927]
[1779775494921,48.91,76795.93,0.0,0.98526,2e-05,1.55839]
[1779775496937,48.91,76794.78,0.0,0.98524,2e-05,1.5604]
[1779775501972,48.92,76798.97,0.0,0.98531,2e-05,1.55381]
[1779775502978,48.92,76802.55,0.0,0.98537,2e-05,1.54803]
[1779775508022,48.92,76802.18,0.0,0.98536,2e-05,1.54901]
[1779775510033,48.92,76799.26,0.0,0.98531,2e-05,1.55392]
[1779775511040,48.92,76794.02,0.0,0.98521,2e-05,1.56258]
[1779775512047,48.92,76790.5,0.0,0.98515,2e-05,1.56842]
[1779775513054,48.92,76788.27,0.0,0.98511,2e-05,1.57213]
[1779775519096,48.92,76788.61,0.0,0.98511,2e-05,1.57176]
[1779775526147,48.92,76788.48,0.0,0.98511,2e-05,1.57219]
[1779775531182,48.92,76788.97,0.0,0.98514,2e-05,1.56867]
[1779775533196,48.93,76787.46,0.0,0.98511,2e-05,1.57123]
[1779775537224,48.93,76785.89,0.0,0.98508,2e-05,1.57395]
[1779775539238,48.93,76788.72,0.0,0.98513,2e-05,1.56933]
[1779775540245,48.93,76790.18,0.0,0.98516,2e-05,1.56695]
[1779775542260,48.93,76792.63,0.0,0.9852,2e-05,1.563]
[1779775546288,48.93,76797.58,0.0,0.98529,2e-05,1.55506]
[1779775547295,48.93,76800.41,0.0,0.98534,2e-05,1.55049]
[1779775548302,48.93,76801.73,0.0,0.98536,2e-05,1.5484]
[1779775553337,48.93,76802.27,0.0,0.98537,2e-05,1.54787]
[1779775557365,48.93,76810.09,0.0,0.98551,2e-05,1.53544]
[1779775558372,48.93,76811.48,0.0,0.98553,2e-05,1.53328]
[1779775562400,48.94,76812.58,0.0,0.98555,2e-05,1.53189]
[1779775563407,48.94,76815.02,0.0,0.98559,2e-05,1.52805]
[1779775564414,48.94,76816.43,0.0,0.98561,2e-05,1.52589]
[1779775567435,48.94,76818.15,0.0,0.98564,2e-05,1.52347]
[1779775568442,48.94,76814.95,0.0,0.98558,2e-05,1.52875]
[1779775571511,48.94,76815.36,0.0,0.98559,2e-05,1.52832]
[1779775579519,48.95,76815.23,0.0,0.98557,2e-05,1.52955]
[1779775584554,48.95,76816.35,0.0,0.98559,2e-05,1.52833]
[1779775588582,48.96,76815.24,0.0,0.98556,2e-05,1.53059]
[1779775591607,48.96,76810.4,0.0,0.9855,2e-05,1.53595]
[1779775594628,48.96,76808.88,0.0,0.98547,2e-05,1.53873]
[1779775596642,48.96,76806.69,0.0,0.98542,2e-05,1.54249]
[1779775601677,48.97,76807.22,0.0,0.98543,2e-05,1.54213]
[1779775605038,48.97,76806.36,0.0,0.98541,2e-05,1.54363]
[1779775604699,48.97,76807.81,0.0,0.98544,2e-05,1.54147]
[1779775608727,48.97,76813.76,0.0,0.98554,2e-05,1.53223]
[1779775609734,48.97,76817.35,0.0,0.9856,2e-05,1.52653]
[1779775611748,48.97,76817.62,0.0,0.9856,2e-05,1.52634]
[1779775615776,48.98,76818.82,0.0,0.98562,2e-05,1.52492]
[1779775618094,48.98,76818.98,0.0,0.98562,2e-05,1.52492]
[1779775620811,48.98,76822.48,0.0,0.98568,2e-05,1.51969]
[1779775622826,48.98,76828.15,0.0,0.98578,2e-05,1.51087]
[1779775623833,48.98,76829.39,0.0,0.9858,2e-05,1.50903]
[1779775626854,49.0,76830.95,0.0,0.9858,2e-05,1.50838]
[1779775627861,49.01,76833.28,0.0,0.98583,2e-05,1.50618]
[1779775628868,49.02,76834.78,0.0,0.98584,2e-05,1.50529]
[1779775634910,49.07,76835.27,0.0,0.98576,2e-05,1.51233]
[1779775640951,49.09,76835.64,0.0,0.98573,2e-05,1.51508]
[1779775645987,49.1,76836.6,0.0,0.98574,2e-05,1.51424]
[1779775650015,49.1,76835.47,0.0,0.98571,2e-05,1.51662]
[1779775656059,49.11,76835.64,0.0,0.98573,2e-05,1.51443]
[1779775660086,49.11,76832.51,0.0,0.98567,2e-05,1.52003]
[1779775663109,49.11,76830.95,0.0,0.98565,2e-05,1.52203]
[1779775664116,49.11,76829.75,0.0,0.98563,2e-05,1.52409]
[1779775670158,49.12,76829.99,0.0,0.98562,2e-05,1.52449]
[1779775675193,49.12,76832.35,0.0,0.98566,2e-05,1.52137]
[1779775680228,49.12,76832.23,0.0,0.98565,2e-05,1.52226]
[1779775685263,49.13,76832.33,0.0,0.98564,2e-05,1.52279]
[1779775690298,49.13,76832.11,0.0,0.98563,2e-05,1.52382]
[1779775695332,49.14,76832.7,0.0,0.98563,2e-05,1.52353]
[1779775696340,49.14,76829.81,0.0,0.98558,2e-05,1.5283]
[1779775700368,49.14,76831.09,0.0,0.9856,2e-05,1.52674]
[1779775705402,49.15,76831.95,0.0,0.98561,2e-05,1.52597]
[1779775707417,49.15,76829.4,0.0,0.98556,2e-05,1.53031]
[1779775712075,49.15,76829.01,0.0,0.98555,2e-05,1.53128]
[1779775714228,49.15,76830.26,0.0,0.98559,2e-05,1.5268]
[1779775714466,49.15,76829.96,0.0,0.98558,2e-05,1.5274]
[1779775719501,49.16,76832.74,0.0,0.98563,2e-05,1.52353]
[1779775724536,49.16,76832.92,0.0,0.98562,2e-05,1.52388]
[1779775730313,49.17,76831.34,0.0,0.98559,2e-05,1.52692]
[1779775730470,49.17,76831.34,0.0,0.98559,2e-05,1.52692]
[1779775730578,49.17,76831.31,0.0,0.98559,2e-05,1.52722]
[1779775735613,49.17,76831.34,0.0,0.98558,2e-05,1.5278]
[1779775740648,49.18,76831.3,0.0,0.98557,2e-05,1.52847]
[1779775745684,49.18,76832.33,0.0,0.98559,2e-05,1.52742]
[1779775746924,49.18,76832.33,0.0,0.98559,2e-05,1.52742]
[1779775746964,49.18,76832.33,0.0,0.98559,2e-05,1.52742]
[1779775746993,49.18,76832.33,0.0,0.98558,2e-05,1.52754]
[1779775747219,49.18,76832.33,0.0,0.98558,2e-05,1.52754]
[1779775752738,49.19,76831.92,0.0,0.98557,2e-05,1.52891]
[1779775754037,49.19,76831.92,0.0,0.98557,2e-05,1.52891]
[1779775754155,49.19,76831.92,0.0,0.98557,2e-05,1.52891]
[1779775754138,49.19,76831.77,0.0,0.98556,2e-05,1.52939]
[1779775754218,49.19,76831.77,0.0,0.98556,2e-05,1.52939]
[1779775754747,49.19,76831.38,0.0,0.98556,2e-05,1.53001]
[1779775760789,49.19,76831.34,0.0,0.98555,2e-05,1.53076]
[1779775764187,49.19,76831.86,0.0,0.98556,2e-05,1.53015]
[1779775764220,49.19,76831.86,0.0,0.98556,2e-05,1.53015]
[1779775764250,49.19,76831.86,0.0,0.98556,2e-05,1.53015]
[1779775764467,49.19,76831.86,0.0,0.98556,2e-05,1.53015]
[1779775764817,49.2,76831.44,0.0,0.98555,2e-05,1.53105]
[1779775769852,49.2,76829.12,0.0,0.9855,2e-05,1.53534]
[1779775770878,49.2,76829.12,0.0,0.9855,2e-05,1.53534]
[1779775770930,49.2,76829.12,0.0,0.9855,2e-05,1.53534]
[1779775770968,49.2,76829.12,0.0,0.9855,2e-05,1.53534]
[1779775771027,49.2,76829.18,0.0,0.98552,2e-05,1.53263]
[1779775777908,49.21,76829.86,0.0,0.98553,2e-05,1.53218]
[1779775784969,49.21,76829.42,0.0,0.98551,2e-05,1.53365]
[1779775785429,49.21,76829.42,0.0,0.98551,2e-05,1.53365]
[1779775785476,49.21,76829.42,0.0,0.98551,2e-05,1.53365]
[1779775785720,49.21,76829.42,0.0,0.98551,2e-05,1.53365]
[1779775785810,49.21,76829.42,0.0,0.98551,2e-05,1.53375]
[1779775792009,49.2,76830.02,0.0,0.98553,2e-05,1.53161]
[1779775795119,49.2,76829.83,0.0,0.98553,2e-05,1.53213]
[1779775795180,49.2,76829.83,0.0,0.98553,2e-05,1.53213]
[1779775795218,49.2,76829.83,0.0,0.98553,2e-05,1.53213]
[1779775795163,49.21,76829.83,0.0,0.98553,2e-05,1.53235]
[1779775795277,49.21,76829.83,0.0,0.98553,2e-05,1.53235]
[1779775801072,49.21,76819.58,0.0,0.98533,2e-05,1.54947]
[1779775802079,49.21,76808.76,0.0,0.98514,2e-05,1.56732]
[1779775803085,49.21,76804.76,0.0,0.98506,2e-05,1.57393]
[1779775804217,49.21,76804.76,0.0,0.98506,2e-05,1.57393]
[1779775804326,49.21,76805.59,0.0,0.98508,2e-05,1.57257]
[1779775804351,49.21,76805.59,0.0,0.98508,2e-05,1.57257]
[1779775804476,49.21,76805.59,0.0,0.98508,2e-05,1.57257]
[1779775805100,49.21,76805.51,0.0,0.98507,2e-05,1.57277]
[1779775806943,49.21,76805.19,0.0,0.98507,2e-05,1.57334]
[1779775808121,49.21,76801.05,0.0,0.98499,2e-05,1.58022]
[1779775809690,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775809725,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775809741,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775809802,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775809890,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775809968,49.21,76799.44,0.0,0.98496,2e-05,1.5829]
[1779775810135,49.21,76798.9,0.0,0.98495,2e-05,1.58381]
[1779775812864,49.21,76798.48,0.0,0.98494,2e-05,1.58453]
[1779775818191,49.21,76798.95,0.0,0.98495,2e-05,1.58383]
[1779775819865,49.21,76798.95,0.0,0.98495,2e-05,1.58383]
[1779775819908,49.21,76798.95,0.0,0.98495,2e-05,1.58383]
[1779775819917,49.21,76798.95,0.0,0.98495,2e-05,1.58383]
[1779775819986,49.21,76798.95,0.0,0.98495,2e-05,1.58383]
[1779775820070,49.21,76798.95,0.0,0.98495,2e-05,1.58384]
[1779775826643,49.21,76798.97,0.0,0.98495,2e-05,1.58385]
[1779775832297,49.21,76799.16,0.0,0.98498,2e-05,1.58075]
[1779775842371,49.22,76795.28,0.0,0.98491,2e-05,1.58731]
[1779775843377,49.22,76791.14,0.0,0.98483,2e-05,1.59418]
[1779775844655,49.22,76791.14,0.0,0.98483,2e-05,1.59418]
[1779775844697,49.22,76791.14,0.0,0.98483,2e-05,1.59418]
[1779775844711,49.22,76791.14,0.0,0.98483,2e-05,1.59418]
[1779775844722,49.22,76791.14,0.0,0.98483,2e-05,1.59418]
[1779775844793,49.22,76787.35,0.0,0.98476,2e-05,1.60047]
[1779775845392,49.21,76784.76,0.0,0.98471,2e-05,1.60477]
[1779775850427,49.21,76784.48,0.0,0.98471,2e-05,1.60508]
[1779775855462,49.21,76784.4,0.0,0.98471,2e-05,1.60504]
[1779775859018,49.21,76784.1,0.0,0.9847,2e-05,1.60548]
[1779775859069,49.21,76784.1,0.0,0.9847,2e-05,1.60548]
[1779775859129,49.21,76784.1,0.0,0.9847,2e-05,1.60548]
[1779775859180,49.21,76784.1,0.0,0.9847,2e-05,1.60548]
[1779775859220,49.21,76784.1,0.0,0.9847,2e-05,1.60548]
[1779775859266,49.21,76783.72,0.0,0.9847,2e-05,1.60604]
[1779775860499,49.21,76779.01,0.0,0.98461,2e-05,1.6139]
[1779775862155,49.21,76779.01,0.0,0.98461,2e-05,1.6139]
[1779775862220,49.21,76779.01,0.0,0.98461,2e-05,1.6139]
[1779775864505,49.21,76776.99,0.0,0.98457,2e-05,1.61714]
[1779775864568,49.21,76776.99,0.0,0.98457,2e-05,1.61714]
[1779775864582,49.21,76776.99,0.0,0.98457,2e-05,1.61714]
[1779775864721,49.21,76776.99,0.0,0.98457,2e-05,1.61714]
[1779775864747,49.21,76777.87,0.0,0.98459,2e-05,1.6156]
[1779775865534,49.21,76780.72,0.0,0.98464,2e-05,1.61077]
[1779775866541,49.21,76782.91,0.0,0.98468,2e-05,1.60706]
[1779775868241,49.21,76785.78,0.0,0.98474,2e-05,1.6022]
[1779775870330,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775870381,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775870442,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775870472,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775870497,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775871053,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775871132,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775871184,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775871217,49.21,76784.75,0.0,0.98472,2e-05,1.60389]
[1779775871285,49.21,76784.75,0.0,0.98472,2e-05,1.60382]
[1779775881293,49.21,76783.52,0.0,0.9847,2e-05,1.60581]
[1779775881315,49.21,76783.52,0.0,0.9847,2e-05,1.60581]
[1779775881376,49.21,76784.9,0.0,0.98473,2e-05,1.60325]
[1779775881469,49.21,76784.9,0.0,0.98473,2e-05,1.60325]
[1779775881601,49.21,76784.9,0.0,0.98473,2e-05,1.60325]
[1779775881646,49.21,76786.21,0.0,0.98475,2e-05,1.60103]
[1779775883390,49.21,76787.71,0.0,0.98478,2e-05,1.5985]
[1779775883444,49.21,76787.71,0.0,0.98478,2e-05,1.5985]
[1779775883469,49.21,76787.71,0.0,0.98478,2e-05,1.5985]
[1779775883496,49.21,76787.71,0.0,0.98478,2e-05,1.5985]
[1779775883660,49.21,76787.75,0.0,0.98478,2e-05,1.59841]
[1779775885154,49.21,76787.75,0.0,0.98478,2e-05,1.59841]
[1779775885219,49.21,76787.75,0.0,0.98478,2e-05,1.59841]
[1779775885264,49.21,76787.75,0.0,0.98478,2e-05,1.59841]
[1779775885302,49.21,76790.68,0.0,0.98484,2e-05,1.59349]
[1779775885468,49.21,76790.68,0.0,0.98484,2e-05,1.59349]
[1779775885503,49.21,76790.68,0.0,0.98484,2e-05,1.59349]
[1779775885674,49.21,76793.77,0.0,0.98489,2e-05,1.58836]
[1779775887148,49.21,76793.77,0.0,0.98489,2e-05,1.58836]
[1779775887225,49.21,76793.77,0.0,0.98489,2e-05,1.58836]
[1779775887257,49.21,76793.77,0.0,0.98489,2e-05,1.58836]
[1779775887326,49.21,76794.35,0.0,0.9849,2e-05,1.58739]
[1779775887469,49.21,76794.35,0.0,0.9849,2e-05,1.58739]
[1779775887497,49.21,76794.35,0.0,0.9849,2e-05,1.58739]
[1779775890160,49.21,76795.19,0.0,0.98492,2e-05,1.586]
[1779775890231,49.21,76795.19,0.0,0.98492,2e-05,1.586]
[1779775890282,49.21,76795.19,0.0,0.98492,2e-05,1.586]
[1779775890331,49.21,76798.06,0.0,0.98497,2e-05,1.58126]
[1779775890468,49.21,76798.06,0.0,0.98497,2e-05,1.58126]
[1779775890506,49.21,76798.06,0.0,0.98497,2e-05,1.58126]
[1779775893058,49.21,76797.82,0.0,0.985,2e-05,1.57878]
[1779775893179,49.21,76797.82,0.0,0.985,2e-05,1.57878]
[1779775893218,49.21,76797.82,0.0,0.985,2e-05,1.57878]
[1779775893331,49.21,76797.82,0.0,0.985,2e-05,1.57878]
[1779775893279,49.21,76797.64,0.0,0.98499,2e-05,1.57909]
[1779775893408,49.21,76797.64,0.0,0.98499,2e-05,1.57909]
[1779775895293,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895401,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895466,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895572,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895643,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895717,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895828,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775895993,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775896109,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775896217,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775896333,49.21,76797.71,0.0,0.98499,2e-05,1.57898]
[1779775896318,49.21,76798.17,0.0,0.985,2e-05,1.57825]
[1779775896345,49.21,76798.17,0.0,0.985,2e-05,1.57825]
[1779775896458,49.21,76798.17,0.0,0.985,2e-05,1.57825]
[1779775896468,49.21,76798.17,0.0,0.985,2e-05,1.57825]
[1779775896751,49.21,76797.37,0.0,0.98499,2e-05,1.57957]
[1779775898984,49.21,76797.93,0.0,0.985,2e-05,1.57865]
[1779775899035,49.21,76797.93,0.0,0.985,2e-05,1.57865]
[1779775899144,49.21,76797.93,0.0,0.985,2e-05,1.57865]
[1779775899245,49.21,76797.32,0.0,0.98499,2e-05,1.57967]
[1779775899385,49.21,76797.32,0.0,0.98499,2e-05,1.57967]
[1779775900224,49.21,76797.32,0.0,0.98499,2e-05,1.57967]
[1779775905961,49.21,76797.2,0.0,0.98498,2e-05,1.5799]
[1779775909842,49.21,76791.35,0.0,0.98487,2e-05,1.58961]
[1779775912863,49.21,76792.79,0.0,0.9849,2e-05,1.58719]
[1779775917898,49.21,76792.18,0.0,0.98489,2e-05,1.58816]
[1779775923940,49.21,76792.11,0.0,0.98489,2e-05,1.58824]
[1779775929982,49.21,76793.17,0.0,0.98491,2e-05,1.58643]
[1779775935016,49.21,76791.66,0.0,0.98488,2e-05,1.58892]
[1779775937031,49.21,76790.38,0.0,0.98486,2e-05,1.59103]
[1779775943073,49.2,76788.94,0.0,0.98483,2e-05,1.59334]
[1779775944080,49.2,76786.41,0.0,0.98479,2e-05,1.59753]
[1779775949115,49.2,76785.47,0.0,0.98477,2e-05,1.59898]
[1779775953143,49.2,76783.74,0.0,0.98476,2e-05,1.59886]
[1779775958177,49.2,76784.11,0.0,0.98477,2e-05,1.59811]
[1779775963213,49.2,76782.33,0.0,0.98474,2e-05,1.60095]
[1779775965226,49.2,76781.06,0.0,0.98472,2e-05,1.60302]
[1779775971269,49.2,76780.77,0.0,0.98471,2e-05,1.60328]
[1779775973285,49.2,76779.31,0.0,0.98469,2e-05,1.60567]
[1779775978320,49.2,76779.76,0.0,0.9847,2e-05,1.60475]
[1779775983355,49.2,76779.96,0.0,0.9847,2e-05,1.60426]
[1779775989397,49.2,76780.78,0.0,0.98472,2e-05,1.60273]
[1779775992418,49.2,76779.41,0.0,0.9847,2e-05,1.60495]
[1779775996446,49.19,76781.08,0.0,0.98473,2e-05,1.60206]
[1779775997453,49.19,76782.45,0.0,0.98475,2e-05,1.59975]
[1779775998460,49.19,76783.87,0.0,0.98478,2e-05,1.59736]
[1779776001481,49.19,76788.19,0.0,0.98486,2e-05,1.59013]
[1779776002488,49.19,76797.57,0.0,0.98504,2e-05,1.57462]
[1779776003495,49.19,76799.05,0.0,0.98506,2e-05,1.57221]
[1779776006516,49.19,76803.36,0.0,0.98514,2e-05,1.56522]
[1779776011552,49.2,76799.15,0.0,0.98509,2e-05,1.56946]
[1779776012559,49.2,76801.22,0.0,0.98513,2e-05,1.56609]
[1779776017594,49.2,76800.23,0.0,0.98511,2e-05,1.56789]
[1779776021621,49.2,76798.23,0.0,0.98507,2e-05,1.5713]
[1779776022629,49.2,76795.52,0.0,0.98502,2e-05,1.57579]
[1779776023636,49.2,76793.92,0.0,0.98499,2e-05,1.57845]
[1779776024643,49.2,76789.14,0.0,0.9849,2e-05,1.58636]
[1779776029678,49.2,76789.75,0.0,0.98491,2e-05,1.58533]
[1779776034713,49.2,76789.13,0.0,0.9849,2e-05,1.58633]
[1779776038743,49.2,76796.57,0.0,0.98504,2e-05,1.574]
[1779776041768,49.2,76797.9,0.0,0.98506,2e-05,1.57184]
[1779776046803,49.2,76796.99,0.0,0.98504,2e-05,1.57341]
[1779776051838,49.2,76796.74,0.0,0.98504,2e-05,1.57389]
[1779776056873,49.2,76793.72,0.0,0.98498,2e-05,1.57892]
[1779776057880,49.2,76791.74,0.0,0.98494,2e-05,1.5822]
[1779776062915,49.2,76791.65,0.0,0.98494,2e-05,1.58232]
[1779776063922,49.2,76795.79,0.0,0.98502,2e-05,1.57548]
[1779776064929,49.2,76797.34,0.0,0.98505,2e-05,1.57294]
[1779776065936,49.2,76799.0,0.0,0.98508,2e-05,1.57022]
[1779776066943,49.2,76801.33,0.0,0.98512,2e-05,1.56641]
[1779776071978,49.2,76801.01,0.0,0.98514,2e-05,1.56418]
[1779776078023,49.2,76800.7,0.0,0.98513,2e-05,1.56483]
[1779776083058,49.2,76800.66,0.0,0.98513,2e-05,1.56501]
[1779776088093,49.2,76801.1,0.0,0.98514,2e-05,1.56441]
[1779776094134,49.2,76800.7,0.0,0.98513,2e-05,1.5652]
[1779776096327,49.2,76800.7,0.0,0.98513,2e-05,1.5652]
[1779776098231,49.2,76800.75,0.0,0.98513,2e-05,1.56519]
[1779776100516,49.2,76800.95,0.0,0.98513,2e-05,1.56491]
[1779776100585,49.21,76801.23,0.0,0.98514,2e-05,1.56447]
[1779776100723,49.21,76801.23,0.0,0.98514,2e-05,1.56447]
[1779776101188,49.21,76802.74,0.0,0.98516,2e-05,1.56202]
[1779776106223,49.21,76803.22,0.0,0.98517,2e-05,1.56139]
[1779776107373,49.21,76803.22,0.0,0.98517,2e-05,1.56139]
[1779776113272,49.21,76802.89,0.0,0.98516,2e-05,1.56213]
[1779776118307,49.21,76801.93,0.0,0.98514,2e-05,1.56384]
[1779776123342,49.21,76794.97,0.0,0.98502,2e-05,1.57541]
[1779776124349,49.21,76793.46,0.0,0.98499,2e-05,1.57792]
[1779776126363,49.21,76794.41,0.0,0.985,2e-05,1.57635]
[1779776130391,49.21,76804.22,0.0,0.98518,2e-05,1.56025]
[1779776132405,49.21,76805.56,0.0,0.98523,2e-05,1.55527]
[1779776137440,49.21,76804.81,0.0,0.98522,2e-05,1.55669]
[1779776142475,49.21,76803.1,0.0,0.98519,2e-05,1.55966]
[1779776146507,49.21,76800.71,0.0,0.98514,2e-05,1.56369]
[1779776151541,49.21,76800.3,0.0,0.98513,2e-05,1.56447]
[1779776158591,49.22,76801.2,0.0,0.98515,2e-05,1.56315]
[1779776159598,49.22,76803.23,0.0,0.98518,2e-05,1.55985]
[1779776161612,49.22,76805.19,0.0,0.98522,2e-05,1.55671]
[1779776166646,49.22,76804.81,0.0,0.98521,2e-05,1.5575]
[1779776170675,49.22,76802.42,0.0,0.98516,2e-05,1.56154]
[1779776171682,49.22,76800.31,0.0,0.98513,2e-05,1.56503]
[1779776176717,49.22,76796.5,0.0,0.98505,2e-05,1.57138]
[1779776180746,49.22,76794.43,0.0,0.98502,2e-05,1.57482]
[1779776185780,49.22,76795.05,0.0,0.98503,2e-05,1.57382]
[1779776190816,49.22,76794.88,0.0,0.98502,2e-05,1.57413]
[1779776200887,49.22,76794.01,0.0,0.98503,2e-05,1.5728]
[1779776206929,49.22,76794.63,0.0,0.98504,2e-05,1.57186]
[1779776211964,49.22,76794.88,0.0,0.98505,2e-05,1.57152]
[1779776220025,49.22,76794.28,0.0,0.98503,2e-05,1.57263]
[1779776225064,49.22,76794.38,0.0,0.98504,2e-05,1.57254]
[1779776230100,49.22,76795.13,0.0,0.98505,2e-05,1.57138]
[1779776232114,49.22,76797.23,0.0,0.98509,2e-05,1.56796]
[1779776237148,49.22,76797.67,0.0,0.98509,2e-05,1.56737]
[1779776244198,49.23,76800.58,0.0,0.98514,2e-05,1.56277]
[1779776249233,49.23,76800.44,0.0,0.98514,2e-05,1.56317]
[1779776259303,49.23,76800.33,0.0,0.98516,2e-05,1.56083]
[1779776269373,49.23,76800.36,0.0,0.98516,2e-05,1.56114]
[1779776274408,49.23,76799.5,0.0,0.98514,2e-05,1.56272]
[1779776279443,49.23,76798.4,0.0,0.98512,2e-05,1.56468]
[1779776281457,49.23,76796.96,0.0,0.98509,2e-05,1.5671]
[1779776282464,49.23,76795.82,0.0,0.98507,2e-05,1.569]
[1779776287499,49.23,76796.41,0.0,0.98508,2e-05,1.56812]
[1779776289513,49.23,76794.77,0.0,0.98505,2e-05,1.57085]
[1779776290520,49.23,76793.09,0.0,0.98502,2e-05,1.57364]
[1779776295554,49.24,76792.9,0.0,0.98501,2e-05,1.57399]
[1779776296562,49.24,76783.6,0.0,0.98484,2e-05,1.58938]
[1779776298576,49.23,76780.27,0.0,0.98478,2e-05,1.59487]
[1779776303611,49.23,76776.56,0.0,0.98471,2e-05,1.6009]
[1779776305625,49.23,76780.66,0.0,0.98479,2e-05,1.59398]
[1779776309653,49.23,76775.56,0.0,0.98469,2e-05,1.60236]
[1779776314688,49.23,76775.58,0.0,0.98472,2e-05,1.59917]
[1779776318557,49.23,76775.63,0.0,0.98473,2e-05,1.59895]
[1779776320447,49.23,76775.63,0.0,0.98473,2e-05,1.5989]
[1779776320467,49.23,76775.63,0.0,0.98473,2e-05,1.5989]
[1779776320602,49.23,76775.63,0.0,0.98473,2e-05,1.5989]
[1779776320654,49.23,76775.63,0.0,0.98473,2e-05,1.5989]
[1779776320729,49.23,76775.76,0.0,0.98473,2e-05,1.59858]
[1779776321737,49.23,76774.45,0.0,0.98471,2e-05,1.60071]
[1779776324220,49.23,76774.29,0.0,0.9847,2e-05,1.60092]
[1779776326772,49.23,76776.8,0.0,0.98475,2e-05,1.59649]
[1779776327779,49.23,76780.0,0.0,0.98481,2e-05,1.59111]
[1779776328788,49.23,76782.07,0.0,0.98485,2e-05,1.58763]
[1779776330800,49.23,76783.23,0.0,0.98488,2e-05,1.58563]
[1779776335837,49.22,76782.44,0.0,0.98486,2e-05,1.58678]
[1779776341879,49.22,76782.82,0.0,0.98487,2e-05,1.58598]
[1779776346914,49.22,76783.0,0.0,0.98488,2e-05,1.58555]
[1779776353710,49.22,76782.82,0.0,0.98487,2e-05,1.58582]
[1779776364035,49.22,76783.33,0.0,0.98489,2e-05,1.58464]
[1779776371084,49.21,76783.05,0.0,0.98493,2e-05,1.58034]
[1779776376119,49.18,76782.95,0.0,0.98498,2e-05,1.57604]
[1779776381154,49.15,76782.85,0.0,0.98501,2e-05,1.57264]
[1779776386189,49.15,76782.78,0.0,0.98501,2e-05,1.5728]
[1779776390217,49.15,76784.82,0.0,0.98505,2e-05,1.56947]
[1779776395283,49.15,76784.97,0.0,0.98505,2e-05,1.56928]
[1779776401524,49.15,76785.47,0.0,0.98507,2e-05,1.56765]
[1779776405325,49.15,76776.78,0.0,0.98491,2e-05,1.5821]
[1779776407339,49.15,76776.37,0.0,0.9849,2e-05,1.58277]
[1779776413380,49.15,76777.8,0.0,0.98493,2e-05,1.58037]
[1779776414388,49.15,76783.49,0.0,0.98503,2e-05,1.57097]
[1779776419423,49.15,76783.59,0.0,0.98503,2e-05,1.57091]
[1779776424562,49.15,76784.04,0.0,0.98504,2e-05,1.57024]
[1779776430634,49.15,76784.17,0.0,0.98504,2e-05,1.57016]
[1779776436542,49.15,76784.74,0.0,0.98508,2e-05,1.56654]
[1779776441579,49.15,76784.74,0.0,0.98508,2e-05,1.5667]
[1779776442586,49.15,76780.64,0.0,0.985,2e-05,1.5735]
[1779776443593,49.15,76777.54,0.0,0.98494,2e-05,1.57866]
[1779776447621,49.15,76778.96,0.0,0.98497,2e-05,1.57636]
[1779776453682,49.16,76778.29,0.0,0.98495,2e-05,1.57753]
[1779776455677,49.16,76780.61,0.0,0.985,2e-05,1.57374]
[1779776456684,49.16,76785.49,0.0,0.98509,2e-05,1.56571]
[1779776460712,49.16,76786.58,0.0,0.98511,2e-05,1.56405]
[1779776461719,49.16,76784.04,0.0,0.98506,2e-05,1.56826]
[1779776465747,49.16,76782.91,0.0,0.98504,2e-05,1.57026]
[1779776467761,49.16,76784.36,0.0,0.98506,2e-05,1.5679]
[1779776468768,49.16,76786.92,0.0,0.98511,2e-05,1.56374]
[1779776469775,49.16,76790.91,0.0,0.98518,2e-05,1.55723]
[1779776470782,49.16,76792.35,0.0,0.98521,2e-05,1.55492]
[1779776475818,49.16,76793.1,0.0,0.98522,2e-05,1.55396]
[1779776480853,49.16,76793.61,0.0,0.98522,2e-05,1.5534]
[1779776481860,49.16,76796.61,0.0,0.98528,2e-05,1.54855]
[1779776482867,49.16,76799.52,0.0,0.98533,2e-05,1.54388]
[1779776483877,49.16,76801.53,0.0,0.98537,2e-05,1.54069]
[1779776488912,49.16,76801.66,0.0,0.98537,2e-05,1.53997]
[1779776492940,49.16,76798.81,0.0,0.98535,2e-05,1.54208]
[1779776493947,49.16,76797.27,0.0,0.98532,2e-05,1.54466]
[1779776494953,49.16,76798.22,0.0,0.98534,2e-05,1.54227]
[1779776495962,49.15,76796.95,0.0,0.98533,2e-05,1.54349]
[1779776496968,49.15,76795.52,0.0,0.9853,2e-05,1.54589]
[1779776497974,49.15,76794.2,0.0,0.98529,2e-05,1.5472]
[1779776500996,49.14,76789.96,0.0,0.98523,2e-05,1.55249]
[1779776502003,49.14,76785.37,0.0,0.98514,2e-05,1.56007]
[1779776507038,49.14,76784.65,0.0,0.98513,2e-05,1.5615]
[1779776509052,49.14,76782.84,0.0,0.98509,2e-05,1.56457]
[1779776513838,49.14,76784.21,0.0,0.98512,2e-05,1.56256]
[1779776514087,49.14,76787.23,0.0,0.98517,2e-05,1.5576]
[1779776516101,49.14,76788.26,0.0,0.98519,2e-05,1.55603]
[1779776521136,49.14,76788.08,0.0,0.98518,2e-05,1.55663]
[1779776524721,49.14,76782.78,0.0,0.98508,2e-05,1.56551]
[1779776525164,49.14,76778.11,0.0,0.985,2e-05,1.57325]
[1779776526171,49.14,76776.92,0.0,0.98497,2e-05,1.57524]
[1779776528185,49.14,76775.51,0.0,0.98495,2e-05,1.57762]
[1779776529192,49.14,76773.98,0.0,0.98492,2e-05,1.58017]
[1779776534227,49.14,76773.45,0.0,0.98491,2e-05,1.58111]
[1779776539262,49.14,76774.4,0.0,0.98492,2e-05,1.57958]
[1779776547323,49.15,76774.47,0.0,0.98493,2e-05,1.57952]
[1779776552358,49.15,76774.87,0.0,0.98496,2e-05,1.576]
[1779776553365,49.15,76776.84,0.0,0.985,2e-05,1.57275]
[1779776554372,49.15,76779.93,0.0,0.98505,2e-05,1.56767]
[1779776555379,49.15,76781.09,0.0,0.98507,2e-05,1.56579]
[1779776560414,49.15,76782.37,0.0,0.9851,2e-05,1.56385]
[1779776565449,49.15,76781.44,0.0,0.98508,2e-05,1.56554]
[1779776570484,49.15,76781.54,0.0,0.98508,2e-05,1.56551]
[1779776576526,49.15,76781.79,0.0,0.98508,2e-05,1.56525]
[1779776581561,49.15,76781.6,0.0,0.98507,2e-05,1.56567]
[1779776587603,49.15,76781.31,0.0,0.98507,2e-05,1.56628]
[1779776589740,49.15,76779.15,0.0,0.98503,2e-05,1.56987]
[1779776590624,49.15,76777.47,0.0,0.985,2e-05,1.57266]
[1779776592638,49.15,76776.2,0.0,0.98497,2e-05,1.57477]
[1779776593645,49.15,76774.94,0.0,0.98495,2e-05,1.57685]
[1779776596665,49.15,76773.58,0.0,0.98492,2e-05,1.57909]
[1779776601705,49.15,76773.0,0.0,0.98491,2e-05,1.58001]
[1779776606740,49.15,76772.04,0.0,0.9849,2e-05,1.58154]
[1779776614796,49.15,76771.04,0.0,0.98491,2e-05,1.58018]
[1779776617817,49.14,76769.36,0.0,0.98489,2e-05,1.58117]
[1779776618824,49.14,76768.23,0.0,0.98487,2e-05,1.58304]
[1779776621845,49.14,76770.51,0.0,0.98492,2e-05,1.57921]
[1779776622852,49.13,76774.81,0.0,0.98501,2e-05,1.5712]
[1779776623859,49.13,76779.77,0.0,0.98511,2e-05,1.56213]
[1779776625873,49.11,76779.3,0.0,0.98512,2e-05,1.56113]
[1779776627888,49.1,76780.48,0.0,0.98516,2e-05,1.55741]
[1779776632923,49.07,76781.35,0.0,0.98524,2e-05,1.55068]
[1779776637960,49.04,76779.72,0.0,0.98525,2e-05,1.54898]
[1779776640981,49.02,76781.89,0.0,0.98532,2e-05,1.54282]
[1779776646016,48.99,76781.73,0.0,0.98537,2e-05,1.5388]
[1779776656086,48.93,76782.12,0.0,0.98547,2e-05,1.52977]
[1779776662128,48.93,76781.98,0.0,0.98547,2e-05,1.52918]
[1779776663135,48.93,76785.53,0.0,0.98554,2e-05,1.52342]
[1779776664141,48.93,76788.07,0.0,0.98558,2e-05,1.51931]
[1779776669177,48.93,76789.05,0.0,0.9856,2e-05,1.51773]
[1779776675219,48.93,76790.74,0.0,0.98566,2e-05,1.51218]
[1779776679246,48.93,76791.77,0.0,0.98568,2e-05,1.51053]
[1779776683527,48.93,76791.28,0.0,0.98567,2e-05,1.51131]
[1779776684230,48.93,76791.75,0.0,0.98567,2e-05,1.51056]
[1779776687400,48.93,76791.2,0.0,0.98567,2e-05,1.51144]
[1779776687467,48.93,76791.2,0.0,0.98567,2e-05,1.51144]
[1779776687691,48.93,76791.2,0.0,0.98567,2e-05,1.51144]
[1779776687719,48.93,76791.2,0.0,0.98567,2e-05,1.51144]
[1779776687790,48.93,76798.15,0.0,0.98579,2e-05,1.50029]
[1779776688310,48.93,76803.2,0.0,0.98588,2e-05,1.49223]
[1779776689317,48.93,76805.55,0.0,0.98592,2e-05,1.48849]
[1779776692338,48.93,76806.75,0.0,0.98594,2e-05,1.48659]
[1779776698380,48.93,76807.03,0.0,0.98595,2e-05,1.48614]
[1779776701401,48.93,76808.04,0.0,0.98596,2e-05,1.48454]
[1779776702408,48.93,76808.93,0.0,0.98598,2e-05,1.48313]
[1779776709585,48.93,76808.77,0.0,0.98598,2e-05,1.48338]
[1779776709853,48.93,76808.77,0.0,0.98598,2e-05,1.48338]
[1779776710468,48.93,76818.38,0.0,0.98615,2e-05,1.46821]
[1779776711967,48.93,76818.38,0.0,0.98615,2e-05,1.46821]
[1779776712002,48.93,76819.87,0.0,0.98617,2e-05,1.46587]
[1779776712217,48.93,76819.87,0.0,0.98617,2e-05,1.46587]
[1779776712482,48.93,76820.46,0.0,0.98618,2e-05,1.46494]
[1779776715503,48.93,76822.19,0.0,0.98621,2e-05,1.46223]
[1779776720538,48.93,76822.58,0.0,0.98622,2e-05,1.46162]
[1779776721545,48.93,76826.54,0.0,0.98629,2e-05,1.45543]
[1779776722552,48.93,76828.95,0.0,0.98633,2e-05,1.45167]
[1779776724566,48.93,76829.84,0.0,0.98634,2e-05,1.45028]
[1779776725573,48.93,76833.05,0.0,0.9864,2e-05,1.44529]
[1779776727587,48.93,76833.99,0.0,0.98641,2e-05,1.44383]
[1779776732622,48.93,76834.45,0.0,0.98645,2e-05,1.44038]
[1779776737657,48.93,76834.23,0.0,0.98644,2e-05,1.44072]
[1779776742692,48.93,76834.57,0.0,0.98645,2e-05,1.4402]
[1779776746719,48.93,76833.63,0.0,0.98643,2e-05,1.44165]
[1779776751755,48.93,76833.14,0.0,0.98643,2e-05,1.44241]
[1779776752762,48.93,76829.35,0.0,0.98636,2e-05,1.4483]
[1779776753769,48.93,76828.4,0.0,0.98634,2e-05,1.44978]
[1779776754776,48.93,76827.51,0.0,0.98633,2e-05,1.45116]
[1779776759811,48.93,76827.47,0.0,0.98633,2e-05,1.45123]
[1779776762832,48.93,76826.17,0.0,0.98631,2e-05,1.45325]
[1779776764846,48.93,76820.48,0.0,0.98621,2e-05,1.46215]
[1779776765853,48.93,76817.82,0.0,0.98616,2e-05,1.46632]
[1779776766859,48.93,76816.25,0.0,0.98613,2e-05,1.46879]
[1779776767867,48.93,76813.17,0.0,0.98608,2e-05,1.47364]
[1779776768874,48.93,76811.85,0.0,0.98606,2e-05,1.47573]
[1779776769881,48.93,76810.77,0.0,0.98604,2e-05,1.47743]
[1779776771895,48.93,76809.22,0.0,0.98601,2e-05,1.47988]
[1779776772901,48.93,76808.09,0.0,0.98599,2e-05,1.48167]
[1779776779951,48.93,76808.62,0.0,0.986,2e-05,1.48083]
[1779776787000,48.93,76808.49,0.0,0.986,2e-05,1.48104]
[1779776792035,48.93,76809.06,0.0,0.98603,2e-05,1.47735]
[1779776797070,48.93,76808.94,0.0,0.98603,2e-05,1.47754]
[1779776799084,48.93,76809.93,0.0,0.98605,2e-05,1.47598]
[1779776806133,48.93,76809.4,0.0,0.98604,2e-05,1.47682]
[1779776809154,48.93,76808.46,0.0,0.98602,2e-05,1.4783]
[1779776810161,48.93,76809.42,0.0,0.98604,2e-05,1.47678]
[1779776815200,48.93,76809.36,0.0,0.98604,2e-05,1.47688]
[1779776821241,48.93,76808.91,0.0,0.98603,2e-05,1.47759]
[1779776824263,48.93,76807.3,0.0,0.986,2e-05,1.48014]
[1779776826277,48.93,76806.32,0.0,0.98598,2e-05,1.48169]
[1779776828291,48.93,76803.78,0.0,0.98594,2e-05,1.48572]
[1779776833326,48.93,76804.07,0.0,0.98595,2e-05,1.48526]
[1779776833570,48.93,76804.07,0.0,0.98595,2e-05,1.48526]
[1779776834230,48.93,76804.07,0.0,0.98595,2e-05,1.48526]
[1779776834264,48.93,76804.07,0.0,0.98595,2e-05,1.48526]
[1779776835343,48.93,76799.56,0.0,0.98587,2e-05,1.49243]
[1779776837929,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776837967,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776837984,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776838001,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776838060,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776838221,48.93,76799.22,0.0,0.98586,2e-05,1.49298]
[1779776838223,48.93,76799.24,0.0,0.98586,2e-05,1.49294]
[1779776843399,48.93,76799.09,0.0,0.98586,2e-05,1.49318]
[1779776845819,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776845936,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776845968,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776846100,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776846211,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776846224,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776846305,48.93,76799.04,0.0,0.98586,2e-05,1.49326]
[1779776851455,48.93,76798.59,0.0,0.98587,2e-05,1.49118]
[1779776856490,48.93,76796.37,0.0,0.98583,2e-05,1.49472]
[1779776859879,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776859926,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776859968,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776860097,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776860141,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776860224,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776860307,48.93,76796.24,0.0,0.98583,2e-05,1.49493]
[1779776861525,48.93,76793.66,0.0,0.98579,2e-05,1.49905]
[1779776866560,48.93,76793.78,0.0,0.98579,2e-05,1.49886]
[1779776869581,48.93,76790.71,0.0,0.98573,2e-05,1.50377]
[1779776873155,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873218,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873308,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873456,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873467,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873630,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776873716,48.93,76788.47,0.0,0.98569,2e-05,1.50737]
[1779776879652,48.93,76788.53,0.0,0.98569,2e-05,1.50741]
[1779776884687,48.93,76789.05,0.0,0.9857,2e-05,1.50658]
[1779776888969,48.93,76787.87,0.0,0.98568,2e-05,1.50847]
[1779776889031,48.93,76787.87,0.0,0.98568,2e-05,1.50847]
[1779776889133,48.93,76787.87,0.0,0.98568,2e-05,1.50847]
[1779776889199,48.93,76787.87,0.0,0.98568,2e-05,1.50847]
[1779776889217,48.93,76787.87,0.0,0.98568,2e-05,1.50847]
[1779776889300,48.93,76787.72,0.0,0.98568,2e-05,1.50871]
[1779776891736,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776892900,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776892967,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776893010,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776893062,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776893216,48.93,76784.97,0.0,0.98563,2e-05,1.51328]
[1779776893318,48.93,76784.58,0.0,0.98562,2e-05,1.51417]
[1779776899792,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901028,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901064,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901072,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901124,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901162,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901181,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901213,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901218,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776901281,48.94,76785.51,0.0,0.98563,2e-05,1.51332]
[1779776906841,48.94,76783.95,0.0,0.9856,2e-05,1.51584]
[1779776908298,48.94,76783.95,0.0,0.9856,2e-05,1.51584]
[1779776908358,48.94,76783.95,0.0,0.9856,2e-05,1.51584]
[1779776908345,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908468,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908474,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908553,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908580,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908694,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908720,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908843,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908904,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776908455,48.94,76784.4,0.0,0.98561,2e-05,1.51511]
[1779776909861,48.94,76784.28,0.0,0.9856,2e-05,1.51531]
[1779776912470,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776912579,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776912632,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776912883,48.94,76784.31,0.0,0.98563,2e-05,1.51243]
[1779776914471,48.94,76784.13,0.0,0.98563,2e-05,1.51272]
[1779776914584,48.94,76784.13,0.0,0.98563,2e-05,1.51272]
[1779776914636,48.94,76784.13,0.0,0.98563,2e-05,1.51272]
[1779776914674,48.94,76784.13,0.0,0.98563,2e-05,1.51272]
[1779776918470,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776918586,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776918638,48.94,76784.2,0.0,0.98563,2e-05,1.51261]
[1779776918925,48.94,76784.12,0.0,0.98563,2e-05,1.51274]
[1779776921035,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776921144,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776921196,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776921217,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776921335,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776921386,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776922471,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776922584,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776922636,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776922680,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776924468,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776924577,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776924629,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776926470,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776926592,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776926643,48.94,76783.75,0.0,0.98562,2e-05,1.51333]
[1779776926982,48.94,76783.82,0.0,0.98562,2e-05,1.51322]
[1779776930480,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930587,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930639,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930889,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930907,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930942,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776930967,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776931082,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776931099,48.94,76783.01,0.0,0.98561,2e-05,1.51466]
[1779776931148,48.94,76782.47,0.0,0.98559,2e-05,1.51567]
[1779776932208,48.94,76782.47,0.0,0.98559,2e-05,1.51567]
[1779776932303,48.94,76782.6,0.0,0.9856,2e-05,1.5156]
[1779776932772,48.94,76782.6,0.0,0.9856,2e-05,1.5156]
[1779776933024,48.94,76743.89,0.0,0.98488,2e-05,1.57925]
[1779776934344,48.94,76743.89,0.0,0.98488,2e-05,1.57925]
[1779776934349,48.93,76706.06,0.0,0.98416,2e-05,1.64247]
[1779776934822,48.93,76706.06,0.0,0.98416,2e-05,1.64247]
[1779776935367,48.93,76706.06,0.0,0.98416,2e-05,1.64247]
[1779776935413,48.93,76698.28,0.0,0.98401,2e-05,1.6559]
[1779776936430,48.93,76698.28,0.0,0.98401,2e-05,1.6559]
[1779776936050,48.93,76703.94,0.0,0.98412,2e-05,1.64601]
[1779776936780,48.93,76703.94,0.0,0.98412,2e-05,1.64601]
[1779776936842,48.93,76703.94,0.0,0.98412,2e-05,1.64601]
[1779776937423,48.93,76703.94,0.0,0.98412,2e-05,1.64601]
[1779776937057,48.93,76707.34,0.0,0.98419,2e-05,1.64006]
[1779776938064,48.93,76718.43,0.0,0.98441,2e-05,1.621]
[1779776939072,48.93,76725.58,0.0,0.98455,2e-05,1.60886]
[1779776940079,48.93,76729.9,0.0,0.98463,2e-05,1.60157]
[1779776941440,48.93,76729.9,0.0,0.98463,2e-05,1.60157]
[1779776941444,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776941513,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776941558,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776941612,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776941652,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942041,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942146,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942198,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942217,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942308,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942359,48.93,76729.41,0.0,0.98462,2e-05,1.60239]
[1779776942409,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942468,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942518,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942577,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942614,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942700,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942717,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942788,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776942838,48.93,76726.75,0.0,0.98457,2e-05,1.60688]
[1779776943100,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776943930,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776943968,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776943969,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776944025,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776944085,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776944107,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776944369,48.93,76726.11,0.0,0.98456,2e-05,1.60797]
[1779776944186,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776944467,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776944476,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776944720,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776945103,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776945156,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776945218,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776945328,48.93,76724.45,0.0,0.98452,2e-05,1.61078]
[1779776945430,48.93,76720.3,0.0,0.98444,2e-05,1.61782]
[1779776946412,48.93,76720.3,0.0,0.98444,2e-05,1.61782]
[1779776946464,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776946573,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776946717,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776946829,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776947148,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776947216,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776947228,48.93,76721.45,0.0,0.98447,2e-05,1.61587]
[1779776947477,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776947498,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776947568,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948093,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948100,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948217,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948324,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948443,48.93,76722.24,0.0,0.98448,2e-05,1.61453]
[1779776948425,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776948467,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776948636,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776948779,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776948896,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776948967,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776949169,48.93,76723.0,0.0,0.9845,2e-05,1.61324]
[1779776951093,48.93,76724.59,0.0,0.98453,2e-05,1.61054]
[1779776951115,48.93,76724.59,0.0,0.98453,2e-05,1.61054]
[1779776951510,48.93,76725.45,0.0,0.98454,2e-05,1.60908]
[1779776951533,48.93,76725.45,0.0,0.98454,2e-05,1.60908]
[1779776951759,48.93,76725.45,0.0,0.98454,2e-05,1.60908]
[1779776952438,48.93,76725.45,0.0,0.98454,2e-05,1.60908]
[1779776952166,48.93,76735.43,0.0,0.98473,2e-05,1.59226]
[1779776952464,48.93,76735.43,0.0,0.98473,2e-05,1.59226]
[1779776953173,48.93,76740.08,0.0,0.98482,2e-05,1.58447]
[1779776953475,48.93,76740.08,0.0,0.98482,2e-05,1.58447]
[1779776953582,48.93,76740.08,0.0,0.98482,2e-05,1.58447]
[1779776953634,48.93,76740.08,0.0,0.98482,2e-05,1.58447]
[1779776954180,48.93,76741.15,0.0,0.98484,2e-05,1.58268]
[1779776955245,48.93,76741.15,0.0,0.98484,2e-05,1.58268]
[1779776955481,48.93,76740.26,0.0,0.98483,2e-05,1.58417]
[1779776955592,48.93,76740.26,0.0,0.98483,2e-05,1.58417]
[1779776955643,48.93,76740.26,0.0,0.98483,2e-05,1.58417]
[1779776956194,48.93,76743.61,0.0,0.98489,2e-05,1.57857]
[1779776957217,48.93,76748.15,0.0,0.98497,2e-05,1.57102]
[1779776958213,48.93,76765.49,0.0,0.9853,2e-05,1.54242]
[1779776959324,48.93,76767.07,0.0,0.98532,2e-05,1.53984]
[1779776961114,48.93,76766.93,0.0,0.98532,2e-05,1.54007]
[1779776961220,48.93,76766.93,0.0,0.98532,2e-05,1.54007]
[1779776961223,48.93,76766.93,0.0,0.98532,2e-05,1.54007]
[1779776961335,48.93,76766.93,0.0,0.98532,2e-05,1.54007]
[1779776961348,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776961572,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776961734,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776961843,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776961923,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776962273,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776962380,48.93,76773.29,0.0,0.98544,2e-05,1.5297]
[1779776962340,48.93,76774.05,0.0,0.98545,2e-05,1.52846]
[1779776962579,48.93,76774.05,0.0,0.98545,2e-05,1.52846]
[1779776962622,48.93,76774.05,0.0,0.98545,2e-05,1.52846]
[1779776963248,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776963484,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776963591,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776963718,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776963833,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776963948,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776964156,48.93,76774.2,0.0,0.98545,2e-05,1.52822]
[1779776964255,48.93,76768.04,0.0,0.98534,2e-05,1.53825]
[1779776966270,48.93,76764.9,0.0,0.98528,2e-05,1.54339]
[1779776966718,48.93,76764.9,0.0,0.98528,2e-05,1.54339]
[1779776972315,48.93,76765.98,0.0,0.98533,2e-05,1.53876]
[1779776973728,48.93,76766.86,0.0,0.98535,2e-05,1.53732]
[1779776973785,48.93,76766.86,0.0,0.98535,2e-05,1.53732]
[1779776973925,48.93,76766.86,0.0,0.98535,2e-05,1.53732]
[1779776974140,48.93,76766.86,0.0,0.98535,2e-05,1.53732]
[1779776974328,48.93,76766.55,0.0,0.98534,2e-05,1.53783]
[1779776974967,48.93,76766.55,0.0,0.98534,2e-05,1.53783]
[1779776980371,48.93,76766.01,0.0,0.98533,2e-05,1.53871]
[1779776985406,48.93,76765.5,0.0,0.98532,2e-05,1.53954]
[1779776990441,48.93,76765.54,0.0,0.98532,2e-05,1.53948]
[1779776995476,48.93,76765.61,0.0,0.98532,2e-05,1.53936]
[1779777000533,48.93,76780.54,0.0,0.98559,2e-05,1.51518]
[1779777001522,48.93,76789.79,0.0,0.98576,2e-05,1.50049]
[1779777002740,48.93,76789.79,0.0,0.98576,2e-05,1.50049]
[1779777002792,48.93,76789.79,0.0,0.98576,2e-05,1.50049]
[1779777002917,48.93,76789.79,0.0,0.98576,2e-05,1.50049]
[1779777003143,48.93,76789.79,0.0,0.98576,2e-05,1.50049]
[1779777003220,48.93,76791.95,0.0,0.98581,2e-05,1.49626]
[1779777004174,48.93,76791.95,0.0,0.98581,2e-05,1.49626]
[1779777005551,48.92,76793.4,0.0,0.98585,2e-05,1.49242]
[1779777010585,48.89,76792.93,0.0,0.98589,2e-05,1.48864]
[1779777014479,48.88,76793.77,0.0,0.98592,2e-05,1.48581]
[1779777014480,48.87,76798.22,0.0,0.98602,2e-05,1.47727]
[1779777015095,48.87,76799.69,0.0,0.98604,2e-05,1.47495]
[1779777017634,48.85,76802.85,0.0,0.98612,2e-05,1.4678]
[1779777018641,48.85,76804.46,0.0,0.98616,2e-05,1.46456]
[1779777023676,48.82,76804.18,0.0,0.98619,2e-05,1.46154]
[1779777025697,48.81,76794.86,0.0,0.98604,2e-05,1.47486]
[1779777026701,48.81,76784.13,0.0,0.98586,2e-05,1.49122]
[1779777027708,48.8,76782.08,0.0,0.98583,2e-05,1.49375]
[1779777029722,48.79,76784.06,0.0,0.98588,2e-05,1.48908]
[1779777033756,48.77,76783.07,0.0,0.98592,2e-05,1.48492]
[1779777038791,48.75,76782.75,0.0,0.98596,2e-05,1.4818]
[1779777039798,48.74,76786.71,0.0,0.98604,2e-05,1.47478]
[1779777040805,48.74,76789.85,0.0,0.9861,2e-05,1.4691]
[1779777044833,48.72,76788.76,0.0,0.98611,2e-05,1.46805]
[1779777047854,48.7,76787.54,0.0,0.98611,2e-05,1.4679]
[1779777048861,48.7,76783.65,0.0,0.98605,2e-05,1.47337]
[1779777051882,48.68,76782.14,0.0,0.98605,2e-05,1.47366]
[1779777056918,48.66,76782.34,0.0,0.98609,2e-05,1.46984]
[1779777058932,48.65,76786.04,0.0,0.98617,2e-05,1.46261]
[1779777063967,48.63,76785.39,0.0,0.98619,2e-05,1.46026]
[1779777069002,48.6,76785.65,0.0,0.98624,2e-05,1.45651]
[1779777075044,48.58,76785.43,0.0,0.98628,2e-05,1.45289]
[1779777080079,48.55,76785.64,0.0,0.98631,2e-05,1.4493]
[1779777085114,48.53,76786.19,0.0,0.98636,2e-05,1.44522]
[1779777090149,48.51,76785.46,0.0,0.98638,2e-05,1.44317]
[1779777091156,48.5,76779.79,0.0,0.98631,2e-05,1.44869]
[1779777092164,48.5,76774.86,0.0,0.98624,2e-05,1.45581]
[1779777093178,48.49,76777.03,0.0,0.98628,2e-05,1.45173]
[1779777094180,48.49,76786.67,0.0,0.98646,2e-05,1.43596]
[1779777095187,48.49,76788.46,0.0,0.98649,2e-05,1.43254]
[1779777099215,48.47,76787.18,0.0,0.9865,2e-05,1.43209]
[1779777105257,48.44,76786.21,0.0,0.98652,2e-05,1.42994]
[1779777108278,48.43,76784.26,0.0,0.98651,2e-05,1.43116]
[1779777109285,48.43,76782.98,0.0,0.98649,2e-05,1.43256]
[1779777110292,48.42,76780.64,0.0,0.98646,2e-05,1.4356]
[1779777116334,48.4,76780.16,0.0,0.98649,2e-05,1.43267]
[1779777117452,48.4,76780.16,0.0,0.98649,2e-05,1.43267]
[1779777117771,48.39,76779.59,0.0,0.98649,2e-05,1.43234]
[1779777121372,48.37,76762.72,0.0,0.98622,2e-05,1.45705]
[1779777122379,48.37,76769.04,0.0,0.98634,2e-05,1.44645]
[1779777123386,48.37,76770.33,0.0,0.98637,2e-05,1.44377]
[1779777128421,48.34,76770.07,0.0,0.9864,2e-05,1.44101]
[1779777135469,48.31,76770.47,0.0,0.98646,2e-05,1.43534]
[1779777140505,48.29,76772.87,0.0,0.98653,2e-05,1.42846]
[1779777144533,48.27,76771.3,0.0,0.98653,2e-05,1.42845]
[1779777145540,48.27,76769.3,0.0,0.98651,2e-05,1.43096]
[1779777146547,48.26,76768.16,0.0,0.98649,2e-05,1.43212]
[1779777147554,48.26,76765.98,0.0,0.98646,2e-05,1.43491]
[1779777151582,48.24,76765.02,0.0,0.9865,2e-05,1.43116]
[1779777153596,48.23,76763.18,0.0,0.98648,2e-05,1.43279]
[1779777158634,48.21,76764.69,0.0,0.98654,2e-05,1.4273]
[1779777160648,48.2,76762.92,0.0,0.98652,2e-05,1.42883]
[1779777165683,48.18,76762.71,0.0,0.98655,2e-05,1.42608]
[1779777170718,48.16,76760.66,0.0,0.98655,2e-05,1.42623]
[1779777175753,48.14,76760.85,0.0,0.98659,2e-05,1.42289]
[1779777178774,48.12,76762.04,0.0,0.98663,2e-05,1.41922]
[1779777181796,48.11,76763.7,0.0,0.98668,2e-05,1.41485]
[1779777186830,48.09,76764.58,0.0,0.98672,2e-05,1.41055]
[1779777191865,48.07,76764.37,0.0,0.98675,2e-05,1.40798]
[1779777192872,48.07,76768.7,0.0,0.98683,2e-05,1.4007]
[1779777193879,48.06,76775.91,0.0,0.98696,2e-05,1.38903]
[1779777195893,48.05,76777.16,0.0,0.98699,2e-05,1.38603]
[1779777197907,48.05,76773.52,0.0,0.98694,2e-05,1.39055]
[1779777198914,48.04,76776.28,0.0,0.98699,2e-05,1.38577]
[1779777202942,48.03,76781.6,0.0,0.98711,2e-05,1.37551]
[1779777203949,48.02,76784.51,0.0,0.98716,2e-05,1.37056]
[1779777208985,48.01,76777.87,0.0,0.98708,2e-05,1.37815]
[1779777209991,48.0,76775.73,0.0,0.98705,2e-05,1.38091]
[1779777215026,47.98,76776.91,0.0,0.98712,2e-05,1.37387]
[1779777220061,47.97,76777.03,0.0,0.98715,2e-05,1.37118]
[1779777225096,47.95,76777.82,0.0,0.98719,2e-05,1.3675]
[1779777233152,47.92,76778.08,0.0,0.98723,2e-05,1.36323]
[1779777238186,47.9,76778.84,0.0,0.98727,2e-05,1.35969]
[1779777241208,47.89,76777.69,0.0,0.98727,2e-05,1.36001]
[1779777245236,47.88,76779.15,0.0,0.98731,2e-05,1.35592]
[1779777250270,47.86,76779.32,0.0,0.98734,2e-05,1.35335]
[1779777253292,47.85,76783.13,0.0,0.98742,2e-05,1.34623]
[1779777258327,47.84,76783.76,0.0,0.98745,2e-05,1.34306]
[1779777262355,47.83,76788.94,0.0,0.98756,2e-05,1.33355]
[1779777263362,47.82,76792.84,0.0,0.98763,2e-05,1.32731]
[1779777268396,47.81,76793.32,0.0,0.98765,2e-05,1.32456]
[1779777273432,47.79,76793.99,0.0,0.98771,2e-05,1.31898]
[1779777279475,47.78,76794.49,0.0,0.98774,2e-05,1.31592]
[1779777282496,47.77,76788.61,0.0,0.98766,2e-05,1.3235]
[1779777283503,47.77,76786.5,0.0,0.98763,2e-05,1.32626]
[1779777285517,47.76,76787.1,0.0,0.98765,2e-05,1.32457]
[1779777290552,47.75,76787.28,0.0,0.98767,2e-05,1.32231]
[1779777291559,47.74,76790.66,0.0,0.98773,2e-05,1.3169]
[1779777292566,47.74,76789.28,0.0,0.98771,2e-05,1.31855]
[1779777296594,47.73,76788.18,0.0,0.98772,2e-05,1.31825]
[1779777301633,47.72,76791.63,0.0,0.98778,2e-05,1.31237]
[1779777307672,47.72,76792.62,0.0,0.9878,2e-05,1.31091]
[1779777316734,47.72,76792.69,0.0,0.9878,2e-05,1.31081]
[1779777321770,47.72,76792.65,0.0,0.9878,2e-05,1.31086]
[1779777324790,47.72,76794.69,0.0,0.98783,2e-05,1.30785]
[1779777325798,47.72,76798.28,0.0,0.98789,2e-05,1.30257]
[1779777326805,47.72,76800.61,0.0,0.98792,2e-05,1.29915]
[1779777328819,47.72,76802.82,0.0,0.98796,2e-05,1.29591]
[1779777333854,47.72,76802.94,0.0,0.98798,2e-05,1.29317]
[1779777337882,47.72,76805.55,0.0,0.98803,2e-05,1.28936]
[1779777340121,47.72,76806.66,0.0,0.98804,2e-05,1.28774]
[1779777344931,47.72,76807.86,0.0,0.98806,2e-05,1.28599]
[1779777346946,47.72,76809.03,0.0,0.98808,2e-05,1.28429]
[1779777351981,47.72,76809.09,0.0,0.98808,2e-05,1.28421]
[1779777357016,47.72,76809.2,0.0,0.98808,2e-05,1.28405]
[1779777362052,47.72,76809.2,0.0,0.98808,2e-05,1.28405]
[1779777364066,47.72,76811.7,0.0,0.98812,2e-05,1.28042]
[1779777366080,47.72,76813.14,0.0,0.98815,2e-05,1.27833]
[1779777371115,47.72,76814.39,0.0,0.98816,2e-05,1.27652]
[1779777374137,47.72,76816.11,0.0,0.98819,2e-05,1.27403]
[1779777379176,47.72,76817.01,0.0,0.98821,2e-05,1.27273]
[1779777380183,47.72,76818.51,0.0,0.98823,2e-05,1.27057]
[1779777383204,47.72,76820.15,0.0,0.98825,2e-05,1.26821]
[1779777386225,47.72,76822.86,0.0,0.9883,2e-05,1.26432]
[1779777391260,47.72,76822.11,0.0,0.98831,2e-05,1.26287]
[1779777392267,47.72,76823.48,0.0,0.98833,2e-05,1.26091]
[1779777393274,47.72,76826.09,0.0,0.98837,2e-05,1.25717]
[1779777394281,47.72,76828.94,0.0,0.98841,2e-05,1.2531]
[1779777395288,47.72,76831.1,0.0,0.98845,2e-05,1.25003]
[1779777398313,47.72,76840.58,0.0,0.98859,2e-05,1.2366]
[1779777399320,47.72,76841.76,0.0,0.98861,2e-05,1.23494]
[1779777404355,47.72,76841.16,0.0,0.9886,2e-05,1.23578]
[1779777409390,47.72,76841.79,0.0,0.98861,2e-05,1.2349]
[1779777410397,47.72,76843.21,0.0,0.98863,2e-05,1.2329]
[1779777411404,47.72,76846.5,0.0,0.98868,2e-05,1.22828]
[1779777416440,47.72,76846.73,0.0,0.98868,2e-05,1.22795]
[1779777419461,47.72,76848.44,0.0,0.98871,2e-05,1.22556]
[1779777424497,47.72,76849.42,0.0,0.98872,1e-05,1.22419]
[1779777429532,47.72,76849.05,0.0,0.98872,1e-05,1.2247]
[1779777433561,47.72,76850.15,0.0,0.98873,1e-05,1.22317]
[1779777440610,47.72,76850.77,0.0,0.98874,1e-05,1.2223]
[1779777445644,47.72,76850.12,0.0,0.98873,1e-05,1.22321]
[1779777451688,47.72,76851.35,0.0,0.98877,1e-05,1.21903]
[1779777456722,47.72,76851.16,0.0,0.98877,1e-05,1.21929]
[1779777460751,47.72,76856.0,0.0,0.98884,1e-05,1.21256]
[1779777461758,47.72,76862.37,0.0,0.98894,1e-05,1.20374]
[1779777462765,47.72,76864.23,0.0,0.98896,1e-05,1.20118]
[1779777465786,47.72,76865.35,0.0,0.98898,1e-05,1.19964]
[1779777466793,47.72,76867.11,0.0,0.98901,1e-05,1.19722]
[1779777468807,47.72,76868.85,0.0,0.98903,1e-05,1.19483]
[1779777469887,47.72,76868.85,0.0,0.98903,1e-05,1.19483]
[1779777469893,47.72,76872.09,0.0,0.98908,1e-05,1.19039]
[1779777471828,47.72,76871.2,0.0,0.98907,1e-05,1.19161]
[1779777472835,47.72,76872.46,0.0,0.98909,1e-05,1.18988]
[1779777473842,47.72,76873.95,0.0,0.98911,1e-05,1.18785]
[1779777474849,47.72,76876.28,0.0,0.98914,1e-05,1.18467]
[1779777479884,47.72,76876.5,0.0,0.98914,1e-05,1.18437]
[1779777481898,47.72,76879.67,0.0,0.98919,1e-05,1.18006]
[1779777483912,47.72,76880.6,0.0,0.9892,1e-05,1.1788]
[1779777488947,47.72,76880.67,0.0,0.9892,1e-05,1.17871]
[1779777493983,47.72,76876.58,0.0,0.98915,1e-05,1.18426]
[1779777498011,47.72,76877.5,0.0,0.98916,1e-05,1.18301]
[1779777500034,47.72,76870.92,0.0,0.98906,1e-05,1.19199]
[1779777501037,47.72,76865.88,0.0,0.98899,1e-05,1.19891]
[1779777502044,47.72,76871.26,0.0,0.98907,1e-05,1.19153]
[1779777507080,47.72,76872.06,0.0,0.98908,1e-05,1.19043]
[1779777510101,47.72,76869.03,0.0,0.98904,1e-05,1.19458]
[1779777512115,47.72,76868.38,0.0,0.98905,1e-05,1.19304]
[1779777513122,47.72,76867.24,0.0,0.98903,1e-05,1.1946]
[1779777514129,47.72,76866.22,0.0,0.98902,1e-05,1.196]
[1779777515136,47.72,76864.86,0.0,0.989,1e-05,1.19787]
[1779777518156,47.72,76865.74,0.0,0.98901,1e-05,1.19666]
[1779777519164,47.72,76867.09,0.0,0.98903,1e-05,1.19481]
[1779777520172,47.72,76875.51,0.0,0.98915,1e-05,1.1833]
[1779777521179,47.72,76870.84,0.0,0.98908,1e-05,1.18967]
[1779777524200,47.72,76872.49,0.0,0.98911,1e-05,1.18742]
[1779777526214,47.72,76873.88,0.0,0.98913,1e-05,1.18552]
[1779777531249,47.72,76874.16,0.0,0.98913,1e-05,1.18514]
[1779777533263,47.72,76875.52,0.0,0.98915,1e-05,1.18329]
[1779777538298,47.72,76875.46,0.0,0.98915,1e-05,1.18337]
[1779777543337,47.72,76877.21,0.0,0.98918,1e-05,1.18099]
[1779777548372,47.72,76878.72,0.0,0.9892,1e-05,1.17894]
[1779777551393,47.72,76882.9,0.0,0.98926,1e-05,1.17328]
[1779777553407,47.72,76883.76,0.0,0.98927,1e-05,1.17212]
[1779777555421,47.72,76884.68,0.0,0.98928,1e-05,1.17088]
[1779777556432,47.72,76885.74,0.0,0.9893,1e-05,1.16945]
[1779777561467,47.72,76886.82,0.0,0.98931,1e-05,1.16799]
[1779777562474,47.72,76889.04,0.0,0.98935,1e-05,1.16501]
[1779777567509,47.72,76889.15,0.0,0.98935,1e-05,1.16486]
[1779777570538,47.72,76891.4,0.0,0.98938,1e-05,1.16184]
[1779777571545,47.72,76890.7,0.0,0.98939,1e-05,1.16039]
[1779777575573,47.72,76894.4,0.0,0.98944,1e-05,1.15544]
[1779777576580,47.72,76898.03,0.0,0.98949,1e-05,1.1506]
[1779777577587,47.72,76899.89,0.0,0.98952,1e-05,1.14813]
[1779777578594,47.72,76903.1,0.0,0.98957,1e-05,1.14387]
[1779777579601,47.72,76904.18,0.0,0.98958,1e-05,1.14244]
[1779777583565,47.72,76904.61,0.0,0.98959,1e-05,1.14187]
[1779777583623,47.72,76904.61,0.0,0.98959,1e-05,1.14187]
[1779777583717,47.72,76904.61,0.0,0.98959,1e-05,1.14187]
[1779777583724,47.72,76905.43,0.0,0.9896,1e-05,1.14079]
[1779777589671,47.72,76906.01,0.0,0.98961,1e-05,1.14002]
[1779777590678,47.72,76906.99,0.0,0.98962,1e-05,1.13873]
[1779777594611,47.72,76907.26,0.0,0.98962,1e-05,1.13837]
[1779777595713,47.72,76908.33,0.0,0.98964,1e-05,1.13696]
[1779777597086,47.72,76909.7,0.0,0.98966,1e-05,1.13516]
[1779777597727,47.72,76911.55,0.0,0.98968,1e-05,1.13273]
[1779777598222,47.72,76911.55,0.0,0.98968,1e-05,1.13273]
[1779777598734,47.72,76913.12,0.0,0.98971,1e-05,1.13067]
[1779777601755,47.72,76911.34,0.0,0.98968,1e-05,1.133]
[1779777602762,47.72,76913.95,0.0,0.98972,1e-05,1.12958]
[1779777605783,47.72,76914.89,0.0,0.98973,1e-05,1.12835]
[1779777611825,47.72,76915.84,0.0,0.98974,1e-05,1.1271]
[1779777612832,47.72,76916.95,0.0,0.98976,1e-05,1.12565]
[1779777613839,47.72,76918.46,0.0,0.98978,1e-05,1.12368]
[1779777614846,47.72,76925.21,0.0,0.98987,1e-05,1.1149]
[1779777615853,47.72,76928.22,0.0,0.98991,1e-05,1.111]
[1779777617868,47.72,76926.82,0.0,0.98989,1e-05,1.11281]
[1779777618875,47.72,76932.36,0.0,0.98997,1e-05,1.10566]
[1779777619882,47.72,76937.07,0.0,0.99003,1e-05,1.09961]
[1779777621896,47.72,76942.32,0.0,0.9901,1e-05,1.09289]
[1779777622993,47.72,76942.32,0.0,0.9901,1e-05,1.09289]
[1779777623095,47.72,76966.45,0.0,0.99042,1e-05,1.06247]
[1779777623212,47.72,76966.45,0.0,0.99042,1e-05,1.06247]
[1779777623587,47.72,76966.45,0.0,0.99042,1e-05,1.06247]
[1779777623917,47.72,76971.39,0.0,0.99048,1e-05,1.05633]
[1779777624924,47.72,76965.11,0.0,0.9904,1e-05,1.06414]
[1779777625931,47.72,76954.09,0.0,0.99026,1e-05,1.07797]
[1779777626596,47.72,76954.09,0.0,0.99026,1e-05,1.07797]
[1779777626938,47.72,76942.04,0.0,0.9901,1e-05,1.09325]
[1779777627957,47.72,76940.32,0.0,0.99008,1e-05,1.09545]
[1779777628960,47.72,76936.4,0.0,0.99002,1e-05,1.10047]
[1779777629967,47.72,76931.43,0.0,0.98996,1e-05,1.10686]
[1779777630975,47.72,76923.82,0.0,0.98985,1e-05,1.1167]
[1779777631982,47.72,76924.2,0.0,0.98988,1e-05,1.11389]
[1779777632989,47.72,76922.26,0.0,0.98985,1e-05,1.1164]
[1779777633996,47.72,76920.98,0.0,0.98983,1e-05,1.11807]
[1779777635008,47.72,76915.46,0.0,0.98976,1e-05,1.12526]
[1779777636012,47.72,76916.76,0.0,0.98978,1e-05,1.12356]
[1779777641047,47.72,76917.48,0.0,0.98979,1e-05,1.12262]
[1779777645076,47.72,76919.34,0.0,0.98981,1e-05,1.1202]
[1779777646084,47.72,76920.79,0.0,0.98983,1e-05,1.11831]
[1779777647091,47.72,76927.7,0.0,0.98993,1e-05,1.10936]
[1779777651120,47.72,76929.22,0.0,0.98995,1e-05,1.1074]
[1779777655148,47.72,76924.68,0.0,0.98988,1e-05,1.11327]
[1779777656155,47.72,76928.68,0.0,0.98994,1e-05,1.10809]
[1779777659176,47.72,76932.93,0.0,0.99,1e-05,1.10262]
[1779777661191,47.72,76942.59,0.0,0.99013,1e-05,1.09026]
[1779777662198,47.72,76944.34,0.0,0.99015,1e-05,1.08803]
[1779777667234,47.72,76943.83,0.0,0.99014,1e-05,1.08868]
[1779777669022,47.72,76943.83,0.0,0.99014,1e-05,1.08868]
[1779777669229,47.72,76939.94,0.0,0.99009,1e-05,1.09364]
[1779777671262,47.72,76941.09,0.0,0.99011,1e-05,1.09217]
[1779777674305,47.72,76938.86,0.0,0.99008,1e-05,1.09502]
[1779777675295,47.72,76933.48,0.0,0.99,1e-05,1.10191]
[1779777676299,47.72,76932.3,0.0,0.98999,1e-05,1.10343]
[1779777677391,47.72,76931.35,0.0,0.98998,1e-05,1.10465]
[1779777680117,47.72,76934.22,0.0,0.99001,1e-05,1.10096]
[1779777682341,47.72,76921.77,0.0,0.98984,1e-05,1.11704]
[1779777683611,47.72,76916.31,0.0,0.98977,1e-05,1.12415]
[1779777685904,47.72,76916.25,0.0,0.98977,1e-05,1.12423]
[1779777689390,47.72,76913.72,0.0,0.98973,1e-05,1.12754]
[1779777692017,47.72,76914.01,0.0,0.98974,1e-05,1.12716]
[1779777692122,47.72,76914.01,0.0,0.98974,1e-05,1.12716]
[1779777692962,47.72,76910.65,0.0,0.98971,1e-05,1.12922]
[1779777693901,47.72,76907.58,0.0,0.98967,1e-05,1.13325]
[1779777696440,47.72,76913.12,0.0,0.98975,1e-05,1.12598]
[1779777697627,47.72,76914.46,0.0,0.98976,1e-05,1.12423]
[1779777698454,47.72,76911.04,0.0,0.98972,1e-05,1.12871]
[1779777700468,47.72,76908.12,0.0,0.98968,1e-05,1.13254]
[1779777704496,47.72,76902.72,0.0,0.9896,1e-05,1.13965]
[1779777705503,47.72,76901.37,0.0,0.98958,1e-05,1.14144]
[1779777706509,47.72,76899.68,0.0,0.98956,1e-05,1.14368]
[1779777710538,47.72,76897.06,0.0,0.98952,1e-05,1.14715]
[1779777711545,47.72,76894.53,0.0,0.98949,1e-05,1.15051]
[1779777716580,47.72,76895.19,0.0,0.9895,1e-05,1.14964]
[1779777721617,47.72,76897.5,0.0,0.98953,1e-05,1.14657]
[1779777723631,47.72,76896.38,0.0,0.98951,1e-05,1.14805]
[1779777726654,47.72,76893.77,0.0,0.98948,1e-05,1.15153]
[1779777728668,47.72,76891.6,0.0,0.98945,1e-05,1.15442]
[1779777729675,47.72,76890.48,0.0,0.98943,1e-05,1.15592]
[1779777734710,47.72,76890.85,0.0,0.98943,1e-05,1.15542]
[1779777739745,47.72,76892.69,0.0,0.98946,1e-05,1.15297]
[1779777744780,47.72,76893.32,0.0,0.98947,1e-05,1.15213]
[1779777749815,47.72,76892.85,0.0,0.98946,1e-05,1.15275]
[1779777754850,47.72,76895.01,0.0,0.98951,1e-05,1.1475]
[1779777756864,47.72,76897.46,0.0,0.98955,1e-05,1.14425]
[1779777758880,47.72,76895.11,0.0,0.98952,1e-05,1.14737]
[1779777759887,47.72,76896.87,0.0,0.98954,1e-05,1.14503]
[1779777761901,47.72,76898.21,0.0,0.98956,1e-05,1.14326]
[1779777766936,47.72,76898.48,0.0,0.98956,1e-05,1.1429]
[1779777767944,47.72,76900.54,0.0,0.98959,1e-05,1.14017]
[1779777768950,47.72,76904.12,0.0,0.98964,1e-05,1.13545]
[1779777769957,47.72,76902.39,0.0,0.98962,1e-05,1.13773]
[1779777770964,47.72,76896.39,0.0,0.98953,1e-05,1.14567]
[1779777772978,47.72,76895.3,0.0,0.98952,1e-05,1.14712]
[1779777773985,47.72,76894.15,0.0,0.9895,1e-05,1.14865]
[1779777774992,47.72,76892.88,0.0,0.98948,1e-05,1.15034]
[1779777778013,47.72,76891.32,0.0,0.98946,1e-05,1.15242]
[1779777783049,47.73,76889.96,0.0,0.98943,1e-05,1.15571]
[1779777784056,47.74,76888.97,0.0,0.98941,1e-05,1.15777]
[1779777786070,47.75,76883.92,0.0,0.98932,1e-05,1.166]
[1779777787077,47.75,76881.79,0.0,0.98928,1e-05,1.16961]
[1779777788084,47.76,76877.96,0.0,0.98922,1e-05,1.1755]
[1779777789091,47.77,76875.95,0.0,0.98918,1e-05,1.17894]
[1779777791105,47.78,76874.69,0.0,0.98915,1e-05,1.18205]
[1779777796140,47.81,76874.99,0.0,0.98911,1e-05,1.18577]
[1779777801175,47.83,76874.67,0.0,0.98907,1e-05,1.1896]
[1779777806211,47.86,76875.55,0.0,0.98905,1e-05,1.19176]
[1779777808225,47.87,76877.86,0.0,0.98907,1e-05,1.18995]
[1779777812253,47.89,76879.42,0.0,0.98908,1e-05,1.18808]
[1779777817287,47.92,76885.37,0.0,0.98913,1e-05,1.18334]
[1779777818295,47.92,76886.85,0.0,0.98915,1e-05,1.18201]
[1779777819302,47.93,76887.96,0.0,0.98916,1e-05,1.18118]
[1779777823330,47.95,76889.06,0.0,0.98914,1e-05,1.18241]
[1779777829372,47.98,76888.18,0.0,0.98909,1e-05,1.18768]
[1779777833399,48.0,76885.27,0.0,0.98902,1e-05,1.19433]
[1779777834407,48.01,76884.03,0.0,0.98899,1e-05,1.19669]
[1779777836421,48.02,76887.26,0.0,0.98902,1e-05,1.1936]
[1779777841456,48.04,76896.19,0.0,0.98912,1e-05,1.18477]
[1779777842463,48.05,76900.54,0.0,0.98917,1e-05,1.17957]
[1779777843470,48.05,76902.09,0.0,0.98919,1e-05,1.17817]
[1779777844477,48.11,76903.41,0.0,0.98914,1e-05,1.18323]
[1779777845484,48.16,76900.38,0.0,0.98902,1e-05,1.19411]
[1779777850519,48.32,76899.82,0.0,0.98879,1e-05,1.21555]
[1779777852533,48.33,76908.12,0.0,0.9889,1e-05,1.20544]
[1779777853540,48.38,76913.72,0.0,0.98892,1e-05,1.20418]
[1779777855554,48.43,76912.07,0.0,0.98882,1e-05,1.21348]
[1779777856561,48.44,76908.93,0.0,0.98876,1e-05,1.21841]
[1779777860589,48.46,76911.77,0.0,0.98878,1e-05,1.21699]
[1779777865624,48.48,76913.5,0.0,0.98877,1e-05,1.21772]
[1779777866631,48.49,76915.29,0.0,0.98879,1e-05,1.21589]
[1779777868645,48.5,76916.62,0.0,0.9888,1e-05,1.21531]
[1779777873681,48.52,76916.16,0.0,0.98878,1e-05,1.21659]
[1779777877709,48.54,76912.92,0.0,0.98871,1e-05,1.22351]
[1779777878716,48.54,76911.82,0.0,0.98868,1e-05,1.22564]
[1779777879723,48.55,76909.82,0.0,0.98865,1e-05,1.229]
[1779777883751,48.57,76906.81,0.0,0.98858,1e-05,1.23558]
[1779777884758,48.57,76901.52,0.0,0.98849,2e-05,1.24352]
[1779777887779,48.59,76902.51,0.0,0.98849,2e-05,1.24388]
[1779777889793,48.59,76903.63,0.0,0.98849,2e-05,1.24348]
[1779777891807,48.6,76905.57,0.0,0.98851,1e-05,1.24194]
[1779777896843,48.63,76904.96,0.0,0.98847,2e-05,1.24568]
[1779777898857,48.63,76903.93,0.0,0.98844,2e-05,1.24826]
[1779777903894,48.66,76901.51,0.0,0.98838,2e-05,1.25449]
[1779777905906,48.66,76902.47,0.0,0.98838,2e-05,1.25427]
[1779777907920,48.67,76904.18,0.0,0.98839,2e-05,1.253]
[1779777911948,48.69,76905.41,0.0,0.98839,2e-05,1.25353]
[1779777915976,48.71,76906.88,0.0,0.98838,2e-05,1.25372]
[1779777920009,48.72,76905.83,0.0,0.98834,2e-05,1.25742]
[1779777925041,48.75,76901.61,0.0,0.98825,2e-05,1.26612]
[1779777926068,48.75,76894.92,0.0,0.98814,2e-05,1.27611]
[1779777927058,48.75,76882.14,0.0,0.98794,2e-05,1.29486]
[1779777928065,48.76,76877.5,0.0,0.98786,2e-05,1.30203]
[1779777929072,48.76,76876.01,0.0,0.98783,2e-05,1.30466]
[1779777931086,48.77,76878.93,0.0,0.98789,2e-05,1.29882]
[1779777936121,48.79,76879.69,0.0,0.98788,2e-05,1.30013]
[1779777938135,48.79,76884.59,0.0,0.98794,2e-05,1.29405]
[1779777943170,48.81,76884.62,0.0,0.98792,2e-05,1.29642]
[1779777946191,48.82,76881.76,0.0,0.98786,2e-05,1.30197]
[1779777947199,48.83,76880.24,0.0,0.98783,2e-05,1.30464]
[1779777949214,48.83,76881.69,0.0,0.98784,2e-05,1.30349]
[1779777953242,48.85,76880.23,0.0,0.9878,2e-05,1.30746]
[1779777954249,48.85,76877.28,0.0,0.98775,2e-05,1.31218]
[1779777955256,48.85,76875.04,0.0,0.98771,2e-05,1.31589]
[1779777960291,48.87,76875.34,0.0,0.98769,2e-05,1.31767]
[1779777961297,48.87,76878.39,0.0,0.98773,2e-05,1.31368]
[1779777962305,48.88,76879.73,0.0,0.98775,2e-05,1.31218]
[1779777963312,48.88,76885.46,0.0,0.98783,2e-05,1.30436]
[1779777968347,48.9,76886.7,0.0,0.98782,2e-05,1.30531]
[1779777969354,48.9,76889.39,0.0,0.98786,2e-05,1.3019]
[1779777970361,48.91,76893.14,0.0,0.98791,2e-05,1.29699]
[1779777972375,48.91,76895.09,0.0,0.98793,2e-05,1.29514]
[1779777975396,48.92,76892.36,0.0,0.98788,2e-05,1.30048]
[1779777977409,48.93,76888.51,0.0,0.98781,2e-05,1.30694]
[1779777978417,48.94,76890.1,0.0,0.98783,2e-05,1.3051]
[1779777979424,48.94,76891.1,0.0,0.98784,2e-05,1.30412]
[1779777982446,48.95,76892.17,0.0,0.98784,2e-05,1.30395]
[1779777984460,48.96,76894.99,0.0,0.98787,2e-05,1.30081]
[1779777990502,48.98,76894.99,0.0,0.98784,2e-05,1.30356]
[1779777995537,48.99,76896.42,0.0,0.98786,2e-05,1.30122]
[1779778002586,49.02,76895.57,0.0,0.98782,2e-05,1.30567]
[1779778008628,49.04,76894.59,0.0,0.98777,2e-05,1.30982]
[1779778010642,49.05,76893.56,0.0,0.98775,2e-05,1.31221]
[1779778015677,49.06,76888.75,0.0,0.98765,2e-05,1.32139]
[1779778016684,49.06,76887.23,0.0,0.98762,2e-05,1.32402]
[1779778022726,49.08,76886.54,0.0,0.98758,2e-05,1.32757]
[1779778027761,49.1,76885.37,0.0,0.98754,2e-05,1.33138]
[1779778028767,49.1,76883.68,0.0,0.98751,2e-05,1.33426]
[1779778029775,49.11,76882.57,0.0,0.98748,2e-05,1.33629]
[1779778030782,49.11,76880.42,0.0,0.98744,2e-05,1.33985]
[1779778031789,49.11,76878.99,0.0,0.98742,2e-05,1.34234]
[1779778036824,49.13,76879.19,0.0,0.9874,2e-05,1.34402]
[1779778037831,49.13,76885.43,0.0,0.98749,2e-05,1.33528]
[1779778042866,49.14,76884.84,0.0,0.98746,2e-05,1.33816]
[1779778044880,49.15,76886.41,0.0,0.98748,2e-05,1.33667]
[1779778048908,49.16,76885.34,0.0,0.98745,2e-05,1.33984]
[1779778049917,49.16,76886.33,0.0,0.98746,2e-05,1.33879]
[1779778054952,49.18,76887.34,0.0,0.98748,2e-05,1.33668]
[1779778056966,49.19,76886.2,0.0,0.98745,2e-05,1.33914]
[1779778062001,49.2,76886.53,0.0,0.98743,2e-05,1.34065]
[1779778065022,49.21,76890.56,0.0,0.98748,2e-05,1.33595]
[1779778066029,49.21,76897.43,0.0,0.98759,2e-05,1.32637]
[1779778069050,49.22,76895.99,0.0,0.98755,2e-05,1.3297]
[1779778071063,49.23,76894.94,0.0,0.98753,2e-05,1.33205]
[1779778072071,49.23,76891.84,0.0,0.98747,2e-05,1.33698]
[1779778077107,49.25,76891.63,0.0,0.98745,2e-05,1.33928]
[1779778083149,49.26,76891.22,0.0,0.98742,2e-05,1.34223]
[1779778090198,49.28,76892.29,0.0,0.9874,2e-05,1.34337]
[1779778094225,49.29,76890.0,0.0,0.98735,2e-05,1.34825]
[1779778096240,49.3,76888.76,0.0,0.98732,2e-05,1.35083]
[1779778101551,49.31,76888.39,0.0,0.9873,2e-05,1.35288]
[1779778107317,49.33,76889.21,0.0,0.98728,2e-05,1.35431]
[1779778112352,49.34,76888.71,0.0,0.98728,2e-05,1.35427]
[1779778118394,49.36,76888.93,0.0,0.98726,2e-05,1.35622]
[1779778121415,49.37,76890.89,0.0,0.98728,2e-05,1.35448]
[1779778123428,49.38,76892.97,0.0,0.9873,2e-05,1.35219]
[1779778127457,49.39,76891.61,0.0,0.98727,2e-05,1.35572]
[1779778128464,49.39,76888.13,0.0,0.9872,2e-05,1.36123]
[1779778130478,49.39,76882.87,0.0,0.98711,2e-05,1.36976]
[1779778131485,49.4,76880.19,0.0,0.98706,2e-05,1.37411]
[1779778134506,49.41,76876.59,0.0,0.98699,2e-05,1.38052]
[1779778139541,49.42,76876.43,0.0,0.98697,2e-05,1.38278]
[1779778141555,49.42,76867.66,0.0,0.98682,2e-05,1.39658]
[1779778142562,49.43,76866.97,0.0,0.9868,2e-05,1.39792]
[1779778147596,49.44,76867.42,0.0,0.98679,2e-05,1.39874]
[1779778150618,49.44,76863.62,0.0,0.98672,2e-05,1.40536]
[1779778155653,49.45,76863.74,0.0,0.9867,2e-05,1.40661]
[1779778160688,49.46,76865.26,0.0,0.98671,2e-05,1.40572]
[1779778161694,49.47,76866.32,0.0,0.98673,2e-05,1.40441]
[1779778166729,49.48,76865.21,0.0,0.9867,2e-05,1.40751]
[1779778169751,49.48,76864.18,0.0,0.98667,2e-05,1.40992]
[1779778170758,49.49,76865.57,0.0,0.98669,2e-05,1.40809]
[1779778175793,49.5,76865.58,0.0,0.9867,2e-05,1.40676]
[1779778177807,49.5,76866.71,0.0,0.98671,2e-05,1.40561]
[1779778184856,49.51,76868.68,0.0,0.98672,2e-05,1.4046]
[1779778185863,49.52,76869.85,0.0,0.98674,2e-05,1.40312]
[1779778189891,49.52,76872.52,0.0,0.98677,2e-05,1.40023]
[1779778190898,49.53,76875.43,0.0,0.98682,2e-05,1.39614]
[1779778195933,49.54,76874.89,0.0,0.98679,2e-05,1.39842]
[1779778200968,49.55,76873.32,0.0,0.98675,2e-05,1.40222]
[1779778206003,49.56,76873.52,0.0,0.98674,2e-05,1.4033]
[1779778217080,49.58,76873.92,0.0,0.98671,2e-05,1.40569]
[1779778223122,49.59,76872.09,0.0,0.98666,2e-05,1.41005]
[1779778224129,49.59,76867.84,0.0,0.98659,2e-05,1.41674]
[1779778227150,49.6,76866.56,0.0,0.98656,2e-05,1.41943]
[1779778232185,49.61,76866.11,0.0,0.98656,2e-05,1.41858]
[1779778237221,49.62,76867.17,0.0,0.98657,2e-05,1.4182]
[1779778240242,49.62,76866.07,0.0,0.98654,2e-05,1.42061]
[1779778242257,49.62,76865.0,0.0,0.98652,2e-05,1.42272]
[1779778252329,49.64,76865.17,0.0,0.98649,2e-05,1.42486]
[1779778257364,49.65,76865.82,0.0,0.98649,2e-05,1.42506]
[1779778262400,49.66,76865.34,0.0,0.98647,2e-05,1.42696]
[1779778267435,49.67,76865.65,0.0,0.98646,2e-05,1.42765]
[1779778268447,49.67,76866.93,0.0,0.98648,2e-05,1.42594]
[1779778269450,49.67,76869.66,0.0,0.98653,2e-05,1.42202]
[1779778273478,49.68,76872.83,0.0,0.98657,2e-05,1.41817]
[1779778275492,49.68,76874.05,0.0,0.98658,2e-05,1.41681]
[1779778280527,49.69,76873.49,0.0,0.98656,2e-05,1.4189]
[1779778284555,49.7,76871.27,0.0,0.98651,2e-05,1.42324]
[1779778285561,49.7,76870.06,0.0,0.98649,2e-05,1.42532]
[1779778290597,49.71,76870.61,0.0,0.98649,2e-05,1.42565]
[1779778297645,49.72,76871.07,0.0,0.9865,2e-05,1.42381]
[1779778302681,49.73,76871.03,0.0,0.98649,2e-05,1.42525]
[1779778304695,49.73,76872.68,0.0,0.98651,2e-05,1.42321]
[1779778305702,49.73,76874.15,0.0,0.98653,2e-05,1.42121]
[1779778308723,49.74,76875.66,0.0,0.98655,2e-05,1.41963]
[1779778313758,49.75,76875.71,0.0,0.98654,2e-05,1.42074]
[1779778318793,49.76,76875.13,0.0,0.98651,2e-05,1.4228]
[1779778321815,49.76,76878.13,0.0,0.98656,2e-05,1.41896]
[1779778322822,49.76,76882.34,0.0,0.98663,2e-05,1.41284]
[1779778324837,49.77,76878.68,0.0,0.98656,2e-05,1.41887]
[1779778325845,49.77,76877.3,0.0,0.98653,2e-05,1.4212]
[1779778327858,49.77,76878.43,0.0,0.98655,2e-05,1.41996]
[1779778332893,49.78,76878.67,0.0,0.98654,2e-05,1.42079]
[1779778337928,49.79,76875.96,0.0,0.98648,2e-05,1.42607]
[1779778338937,49.79,76869.96,0.0,0.98637,2e-05,1.43543]
[1779778343972,49.8,76869.65,0.0,0.98636,2e-05,1.43695]
[1779778348000,49.8,76866.6,0.0,0.9863,2e-05,1.44245]
[1779778353035,49.81,76867.87,0.0,0.98633,2e-05,1.43873]
[1779778354042,49.81,76864.77,0.0,0.98628,2e-05,1.44369]
[1779778360084,49.82,76863.9,0.0,0.98625,2e-05,1.4462]
[1779778361091,49.82,76864.94,0.0,0.98627,2e-05,1.4448]
[1779778363105,49.83,76863.68,0.0,0.98624,2e-05,1.44713]
[1779778364112,49.83,76860.5,0.0,0.98618,2e-05,1.45222]
[1779778366126,49.83,76859.45,0.0,0.98616,2e-05,1.45422]
[1779778371161,49.84,76860.06,0.0,0.98616,2e-05,1.45419]
[1779778374181,49.84,76861.83,0.0,0.98618,2e-05,1.45203]
[1779778375189,49.84,76862.99,0.0,0.9862,2e-05,1.45043]
[1779778380224,49.85,76861.62,0.0,0.98617,2e-05,1.45352]
[1779778384252,49.85,76862.83,0.0,0.98618,2e-05,1.45243]
[1779778391302,49.86,76862.81,0.0,0.98617,2e-05,1.45383]
[1779778396337,49.87,76861.65,0.0,0.98613,2e-05,1.4566]
[1779778401372,49.88,76861.23,0.0,0.98612,2e-05,1.4582]
[1779778406407,49.88,76861.53,0.0,0.98611,2e-05,1.45869]
[1779778413456,49.89,76862.14,0.0,0.98613,2e-05,1.4563]
[1779778414463,49.9,76861.01,0.0,0.98611,2e-05,1.45823]
[1779778419498,49.9,76861.66,0.0,0.98611,2e-05,1.45819]
[1779778424532,49.91,76861.81,0.0,0.9861,2e-05,1.45893]
[1779778429568,49.92,76862.24,0.0,0.9861,2e-05,1.45923]
[1779778432589,49.92,76861.18,0.0,0.98608,2e-05,1.46145]
[1779778433596,49.92,76856.3,0.0,0.98599,2e-05,1.4692]
[1779778434602,49.92,76854.92,0.0,0.98596,2e-05,1.47152]
[1779778441652,49.93,76859.11,0.0,0.98602,2e-05,1.4662]
[1779778442659,49.93,76860.17,0.0,0.98604,2e-05,1.46474]
[1779778443666,49.93,76856.02,0.0,0.98596,2e-05,1.47136]
[1779778448701,49.94,76855.88,0.0,0.98595,2e-05,1.47244]
[1779778453736,49.95,76856.08,0.0,0.98595,2e-05,1.47296]
[1779778459778,49.95,76856.89,0.0,0.98595,2e-05,1.47269]
[1779778464813,49.96,76855.75,0.0,0.98592,2e-05,1.47528]
[1779778473876,49.97,76856.47,0.0,0.98594,2e-05,1.47296]
[1779778476897,49.97,76852.8,0.0,0.98587,2e-05,1.47917]
[1779778478910,49.98,76853.85,0.0,0.98589,2e-05,1.47785]
[1779778483946,49.98,76853.04,0.0,0.98586,2e-05,1.47991]
[1779778490995,49.95,76851.23,0.0,0.98589,2e-05,1.47758]
[1779778496030,49.95,76849.27,0.0,0.98585,2e-05,1.48147]
[1779778501065,49.96,76849.78,0.0,0.98585,2e-05,1.48147]
[1779778505095,49.96,76847.84,0.0,0.9858,2e-05,1.48514]
[1779778510146,49.97,76846.91,0.0,0.98578,2e-05,1.48736]
[1779778511138,49.97,76845.66,0.0,0.98576,2e-05,1.48947]
[1779778512145,49.97,76840.07,0.0,0.98566,2e-05,1.4984]
[1779778517180,49.97,76840.58,0.0,0.98566,2e-05,1.49826]
[1779778519196,49.98,76843.92,0.0,0.98571,2e-05,1.49327]
[1779778526242,49.98,76842.23,0.0,0.98567,2e-05,1.49693]
[1779778531278,49.99,76841.58,0.0,0.98568,2e-05,1.49577]
[1779778535306,49.99,76838.66,0.0,0.98562,2e-05,1.50092]
[1779778537320,49.99,76837.56,0.0,0.9856,2e-05,1.50291]
[1779778538329,49.99,76839.39,0.0,0.98563,2e-05,1.50015]
[1779778541350,50.0,76843.97,0.0,0.98571,2e-05,1.49331]
[1779778543363,50.0,76845.44,0.0,0.98573,2e-05,1.49127]
[1779778548399,50.0,76844.78,0.0,0.98571,2e-05,1.49299]
[1779778549406,50.0,76843.07,0.0,0.98568,2e-05,1.49582]
[1779778551420,50.01,76840.41,0.0,0.98563,2e-05,1.50026]
[1779778561491,50.01,76840.44,0.0,0.98562,2e-05,1.50144]
[1779778562498,50.02,76848.3,0.0,0.98575,2e-05,1.48921]
[1779778563505,50.02,76850.42,0.0,0.98579,2e-05,1.48603]
[1779778568540,50.02,76850.05,0.0,0.98577,2e-05,1.48737]
[1779778570554,50.02,76848.67,0.0,0.98575,2e-05,1.48982]
[1779778571561,50.02,76846.45,0.0,0.98571,2e-05,1.49345]
[1779778576596,50.03,76846.6,0.0,0.9857,2e-05,1.4939]
[1779778581631,50.03,76846.61,0.0,0.98569,2e-05,1.49456]
[1779778586666,50.04,76846.56,0.0,0.98569,2e-05,1.49531]
[1779778592708,50.04,76847.08,0.0,0.98571,2e-05,1.49243]
[1779778597743,50.05,76847.85,0.0,0.98572,2e-05,1.4919]
[1779778598749,50.05,76854.04,0.0,0.98583,2e-05,1.48235]
[1779778599757,50.05,76857.43,0.0,0.98588,2e-05,1.47722]
[1779778600764,50.05,76863.45,0.0,0.98599,2e-05,1.46804]
[1779778605799,50.06,76863.5,0.0,0.98598,2e-05,1.46884]
[1779778606806,50.06,76862.36,0.0,0.98596,2e-05,1.47078]
[1779778610834,50.07,76863.55,0.0,0.98597,2e-05,1.46962]
[1779778617883,50.07,76864.04,0.0,0.98596,2e-05,1.47005]
[1779778620901,50.08,76863.52,0.0,0.98595,2e-05,1.47119]
[1779778626004,50.08,76863.72,0.0,0.98595,2e-05,1.47153]
[1779778631984,50.09,76862.35,0.0,0.98591,2e-05,1.47495]
[1779778632991,50.09,76857.66,0.0,0.98583,2e-05,1.48241]
[1779778638026,50.1,76857.38,0.0,0.98581,2e-05,1.4837]
[1779778644068,50.1,76856.88,0.0,0.98579,2e-05,1.48531]
[1779778651117,50.08,76855.23,0.0,0.98583,2e-05,1.4815]
[1779778652124,50.07,76852.12,0.0,0.98578,2e-05,1.4856]
[1779778654137,50.06,76850.86,0.0,0.98578,2e-05,1.48604]
[1779778660180,50.03,76851.4,0.0,0.98584,2e-05,1.48063]
[1779778665215,50.0,76852.31,0.0,0.9859,2e-05,1.47547]
[1779778668236,49.99,76851.11,0.0,0.9859,2e-05,1.47512]
[1779778673271,49.96,76851.47,0.0,0.98595,2e-05,1.47089]
[1779778676292,49.95,76849.44,0.0,0.98594,2e-05,1.47187]
[1779778681327,49.92,76848.16,0.0,0.98595,2e-05,1.47023]
[1779778682334,49.91,76845.41,0.0,0.98591,2e-05,1.47378]
[1779778685355,49.9,76846.86,0.0,0.98596,2e-05,1.46934]
[1779778690390,49.87,76846.98,0.0,0.98601,2e-05,1.46558]
[1779778695427,49.85,76846.54,0.0,0.98604,2e-05,1.46273]
[1779778700465,49.82,76847.01,0.0,0.98608,2e-05,1.45851]
[1779778702479,49.81,76845.86,0.0,0.98608,2e-05,1.45891]
[1779778703838,49.81,76845.86,0.0,0.98608,2e-05,1.45891]
[1779778704496,49.8,76852.31,0.0,0.98621,2e-05,1.44757]
[1779778705503,49.8,76851.2,0.0,0.98619,2e-05,1.44861]
[1779778707556,49.8,76851.2,0.0,0.98619,2e-05,1.44861]
[1779778707595,49.79,76852.3,0.0,0.98623,2e-05,1.44557]
[1779778713560,49.79,76851.83,0.0,0.98624,2e-05,1.44395]
[1779778718596,49.8,76851.35,0.0,0.98622,2e-05,1.4458]
[1779778723631,49.81,76851.34,0.0,0.98621,2e-05,1.44692]
[1779778724638,49.81,76849.41,0.0,0.98617,2e-05,1.45011]
[1779778725645,49.81,76845.76,0.0,0.98611,2e-05,1.45596]
[1779778726651,49.81,76843.24,0.0,0.98606,2e-05,1.46007]
[1779778730681,49.82,76841.34,0.0,0.98602,2e-05,1.46381]
[1779778731687,49.82,76836.14,0.0,0.98592,2e-05,1.4721]
[1779778736722,49.83,76836.43,0.0,0.98592,2e-05,1.4725]
[1779778737729,49.83,76831.46,0.0,0.98583,2e-05,1.48044]
[1779778742764,49.83,76831.98,0.0,0.98583,2e-05,1.48037]
[1779778747799,49.84,76831.32,0.0,0.98581,2e-05,1.48214]
[1779778753841,49.84,76831.13,0.0,0.9858,2e-05,1.4833]
[1779778758890,49.85,76830.65,0.0,0.98578,2e-05,1.48475]
[1779778763925,49.85,76830.26,0.0,0.98577,2e-05,1.48604]
[1779778769967,49.86,76831.06,0.0,0.98577,2e-05,1.48558]
[1779778775007,49.86,76830.37,0.0,0.98578,2e-05,1.48449]
[1779778780038,49.86,76829.61,0.0,0.98577,2e-05,1.48545]
[1779778786080,49.83,76829.82,0.0,0.98582,2e-05,1.48054]
[1779778791115,49.8,76829.25,0.0,0.98586,2e-05,1.47765]
[1779778796150,49.81,76829.97,0.0,0.98586,2e-05,1.47725]
[1779778797156,49.81,76832.87,0.0,0.98591,2e-05,1.47286]
[1779778801185,49.81,76837.44,0.0,0.98598,2e-05,1.46633]
[1779778802192,49.81,76841.5,0.0,0.98605,2e-05,1.46016]
[1779778803199,49.82,76847.57,0.0,0.98615,2e-05,1.4511]
[1779778804206,49.82,76849.08,0.0,0.98618,2e-05,1.44877]
[1779778805214,49.82,76847.24,0.0,0.98615,2e-05,1.4518]
[1779778806220,49.82,76842.75,0.0,0.98606,2e-05,1.45912]
[1779778807227,49.82,76838.15,0.0,0.98599,2e-05,1.46555]
[1779778808234,49.81,76836.3,0.0,0.98597,2e-05,1.46769]
[1779778810248,49.8,76838.23,0.0,0.98602,2e-05,1.46323]
[1779778811255,49.79,76841.35,0.0,0.98608,2e-05,1.45766]
[1779778815288,49.77,76840.19,0.0,0.98609,2e-05,1.45659]
[1779778820323,49.75,76841.03,0.0,0.98615,2e-05,1.45173]
[1779778824351,49.73,76839.75,0.0,0.98616,2e-05,1.45088]
[1779778829387,49.7,76839.34,0.0,0.98619,2e-05,1.448]
[1779778831400,49.69,76838.46,0.0,0.98621,2e-05,1.44517]
[1779778832407,49.69,76836.56,0.0,0.98619,2e-05,1.4474]
[1779778834421,49.68,76835.34,0.0,0.98618,2e-05,1.44789]
[1779778839460,49.65,76834.77,0.0,0.98621,2e-05,1.44529]
[1779778840464,49.65,76836.36,0.0,0.98625,2e-05,1.44214]
[1779778842478,49.64,76837.44,0.0,0.98628,2e-05,1.4391]
[1779778845499,49.62,76836.07,0.0,0.98628,2e-05,1.43917]
[1779778850534,49.6,76836.21,0.0,0.98632,2e-05,1.43557]
[1779778855569,49.57,76836.66,0.0,0.98636,2e-05,1.43153]
[1779778860604,49.55,76836.02,0.0,0.98639,2e-05,1.4292]
[1779778863066,49.54,76841.24,0.0,0.98649,2e-05,1.41991]
[1779778868663,49.51,76840.8,0.0,0.98653,2e-05,1.41675]
[1779778871684,49.5,76842.89,0.0,0.98658,2e-05,1.41168]
[1779778876719,49.48,76842.56,0.0,0.98661,2e-05,1.40907]
[1779778877727,49.47,76840.8,0.0,0.98659,2e-05,1.41113]
[1779778878733,49.47,76842.23,0.0,0.98662,2e-05,1.40834]
[1779778883775,49.45,76843.77,0.0,0.98668,2e-05,1.40296]
[1779778884782,49.44,76845.3,0.0,0.98671,2e-05,1.40004]
[1779778886796,49.43,76842.86,0.0,0.98668,2e-05,1.40255]
[1779778889917,49.42,76844.85,0.0,0.98674,2e-05,1.39775]
[1779778894952,49.4,76845.23,0.0,0.9868,2e-05,1.39152]
[1779778899987,49.38,76845.36,0.0,0.98683,2e-05,1.38843]
[1779778902002,49.37,76843.97,0.0,0.98682,2e-05,1.38937]
[1779778906030,49.36,76844.82,0.0,0.98685,2e-05,1.38694]
[1779778907036,49.36,76844.27,0.0,0.98684,2e-05,1.38776]
[1779778908044,49.36,76842.3,0.0,0.98681,2e-05,1.39073]
[1779778909051,49.36,76839.54,0.0,0.98676,2e-05,1.39489]
[1779778910058,49.36,76838.46,0.0,0.98674,2e-05,1.39653]
[1779778915094,49.36,76838.52,0.0,0.98675,2e-05,1.39643]
[1779778919122,49.36,76839.96,0.0,0.98677,2e-05,1.39426]
[1779778923150,49.36,76841.09,0.0,0.98679,2e-05,1.39255]
[1779778928185,49.36,76841.2,0.0,0.98679,2e-05,1.39239]
[1779778929192,49.36,76846.48,0.0,0.98688,2e-05,1.38444]
[1779778930199,49.36,76845.01,0.0,0.98685,2e-05,1.38665]
[1779778935234,49.36,76843.07,0.0,0.98682,2e-05,1.38957]
[1779778937248,49.36,76840.48,0.0,0.98678,2e-05,1.39347]
[1779778942283,49.36,76840.76,0.0,0.98678,2e-05,1.39305]
[1779778947318,49.36,76840.7,0.0,0.98678,2e-05,1.39314]
[1779778950339,49.36,76838.67,0.0,0.98675,2e-05,1.39621]
[1779778955374,49.36,76839.91,0.0,0.98679,2e-05,1.39161]
[1779778961416,49.36,76839.95,0.0,0.98679,2e-05,1.39154]
[1779778966451,49.36,76839.99,0.0,0.98679,2e-05,1.39148]
[1779778972498,49.36,76839.37,0.0,0.98678,2e-05,1.39242]
[1779778977533,49.36,76831.91,0.0,0.98666,2e-05,1.40371]
[1779778978540,49.36,76830.25,0.0,0.98663,2e-05,1.40624]
[1779778979547,49.36,76827.88,0.0,0.98659,2e-05,1.40984]
[1779778980554,49.36,76825.8,0.0,0.98655,2e-05,1.41302]
[1779778982568,49.36,76824.67,0.0,0.98654,2e-05,1.41474]
[1779778985599,49.36,76819.35,0.0,0.98644,2e-05,1.42289]
[1779778986602,49.36,76812.31,0.0,0.98632,2e-05,1.43373]
[1779778988616,49.36,76814.62,0.0,0.98636,2e-05,1.43017]
[1779778992644,49.36,76812.51,0.0,0.98633,2e-05,1.43342]
[1779778995665,49.36,76809.59,0.0,0.98628,2e-05,1.43794]
[1779778996672,49.36,76803.66,0.0,0.98617,2e-05,1.44714]
[1779778997679,49.36,76802.29,0.0,0.98615,2e-05,1.44928]
[1779778998686,49.36,76800.72,0.0,0.98612,2e-05,1.45173]
[1779779002940,49.36,76800.79,0.0,0.98612,2e-05,1.45162]
[1779779003721,49.36,76798.52,0.0,0.98608,2e-05,1.45516]
[1779779005828,49.36,76799.3,0.0,0.9861,2e-05,1.45394]
[1779779006744,49.36,76801.83,0.0,0.98614,2e-05,1.44999]
[1779779011780,49.36,76801.33,0.0,0.98616,2e-05,1.44797]
[1779779016815,49.36,76801.65,0.0,0.98616,2e-05,1.44747]
[1779779021852,49.36,76800.51,0.0,0.98614,2e-05,1.44925]
[1779779022859,49.36,76798.94,0.0,0.98612,2e-05,1.4517]
[1779779027895,49.36,76799.43,0.0,0.98612,2e-05,1.45093]
[1779779031958,49.36,76798.48,0.0,0.98611,2e-05,1.45242]
[1779779032059,49.36,76796.93,0.0,0.98608,2e-05,1.45484]
[1779779033937,49.36,76794.1,0.0,0.98603,2e-05,1.45927]
[1779779034944,49.36,76792.33,0.0,0.986,2e-05,1.46204]
[1779779039979,49.36,76792.4,0.0,0.986,2e-05,1.46193]
[1779779040986,49.36,76793.82,0.0,0.98603,2e-05,1.45971]
[1779779041993,49.36,76795.21,0.0,0.98605,2e-05,1.45753]
[1779779047028,49.36,76795.28,0.0,0.98605,2e-05,1.45742]
[1779779048035,49.36,76793.05,0.0,0.98601,2e-05,1.46091]
[1779779052063,49.36,76791.89,0.0,0.98599,2e-05,1.46273]
[1779779054077,49.36,76790.69,0.0,0.98597,2e-05,1.46462]
[1779779059112,49.36,76790.51,0.0,0.98597,2e-05,1.4649]
[1779779064147,49.36,76790.17,0.0,0.98596,2e-05,1.46544]
[1779779067172,49.36,76791.44,0.0,0.98598,2e-05,1.46344]
[1779779068176,49.36,76794.02,0.0,0.98603,2e-05,1.45939]
[1779779069183,49.36,76800.44,0.0,0.98614,2e-05,1.44936]
[1779779071197,49.36,76798.85,0.0,0.98614,2e-05,1.44903]
[1779779076232,49.36,76795.46,0.0,0.98608,2e-05,1.45432]
[1779779081269,49.36,76794.99,0.0,0.98607,2e-05,1.45506]
[1779779082541,49.36,76794.99,0.0,0.98607,2e-05,1.45506]
[1779779088318,49.36,76793.97,0.0,0.98605,2e-05,1.45665]
[1779779092346,49.36,76792.81,0.0,0.98603,2e-05,1.45847]
[1779779093353,49.36,76787.45,0.0,0.98594,2e-05,1.46689]
[1779779094675,49.36,76787.45,0.0,0.98594,2e-05,1.46689]
[1779779094360,49.36,76785.65,0.0,0.98591,2e-05,1.46972]
[1779779096374,49.36,76782.76,0.0,0.98586,2e-05,1.47429]
[1779779099395,49.36,76780.03,0.0,0.98581,2e-05,1.47861]
[1779779101408,49.36,76776.09,0.0,0.98574,2e-05,1.48486]
[1779779102416,49.36,76774.26,0.0,0.9857,2e-05,1.48777]
[1779779104430,49.36,76770.07,0.0,0.98563,2e-05,1.49445]
[1779779106444,49.36,76768.76,0.0,0.98561,2e-05,1.49655]
[1779779108458,49.36,76767.43,0.0,0.98558,2e-05,1.49867]
[1779779111575,49.36,76767.27,0.0,0.98558,2e-05,1.49893]
[1779779111674,49.36,76767.27,0.0,0.98558,2e-05,1.49893]
[1779779115507,49.36,76763.22,0.0,0.9855,2e-05,1.50543]
[1779779116514,49.36,76761.6,0.0,0.98548,2e-05,1.50803]
[1779779121380,49.36,76761.5,0.0,0.98547,2e-05,1.50819]
[1779779122558,49.36,76764.14,0.0,0.98552,2e-05,1.50395]
[1779779123565,49.36,76761.42,0.0,0.98547,2e-05,1.50832]
[1779779124572,49.36,76756.92,0.0,0.98539,2e-05,1.51558]
[1779779125579,49.36,76752.89,0.0,0.98532,2e-05,1.5221]
[1779779125951,49.36,76752.89,0.0,0.98532,2e-05,1.5221]
[1779779126586,49.36,76745.81,0.0,0.98518,2e-05,1.53362]
[1779779127479,49.36,76745.81,0.0,0.98518,2e-05,1.53362]
[1779779127489,49.36,76745.81,0.0,0.98518,2e-05,1.53362]
[1779779127656,49.36,76745.81,0.0,0.98518,2e-05,1.53362]
[1779779127742,49.36,76744.06,0.0,0.98515,2e-05,1.53647]
[1779779129719,49.36,76743.38,0.0,0.98514,2e-05,1.53758]
[1779779129832,49.36,76742.94,0.0,0.98513,2e-05,1.5383]
[1779779130614,49.36,76743.39,0.0,0.98514,2e-05,1.53757]
[1779779131118,49.36,76743.39,0.0,0.98514,2e-05,1.53757]
[1779779131621,49.36,76751.25,0.0,0.98531,2e-05,1.52197]
[1779779132628,49.36,76753.07,0.0,0.98534,2e-05,1.51915]
[1779779133876,49.36,76753.88,0.0,0.98536,2e-05,1.51798]
[1779779133969,49.36,76753.88,0.0,0.98536,2e-05,1.51798]
[1779779133978,49.36,76753.88,0.0,0.98536,2e-05,1.51798]
[1779779134642,49.37,76757.32,0.0,0.98542,2e-05,1.51256]
[1779779135648,49.37,76758.45,0.0,0.98544,2e-05,1.51088]
[1779779136743,49.37,76758.45,0.0,0.98544,2e-05,1.51088]
[1779779136906,49.37,76758.52,0.0,0.98544,2e-05,1.51092]
[1779779137721,49.37,76758.52,0.0,0.98544,2e-05,1.51092]
[1779779138670,49.37,76754.01,0.0,0.98535,2e-05,1.5185]
[1779779139677,49.37,76746.16,0.0,0.9852,2e-05,1.53138]
[1779779140233,49.37,76746.16,0.0,0.9852,2e-05,1.53138]
[1779779140684,49.37,76737.84,0.0,0.98505,2e-05,1.5451]
[1779779141691,49.37,76734.45,0.0,0.98498,2e-05,1.55076]
[1779779142698,49.37,76727.11,0.0,0.98485,2e-05,1.56203]
[1779779147733,49.34,76727.32,0.0,0.98491,2e-05,1.55739]
[1779779152768,49.31,76726.89,0.0,0.98495,2e-05,1.55386]
[1779779153008,49.31,76726.89,0.0,0.98495,2e-05,1.55386]
[1779779154429,49.3,76726.48,0.0,0.98495,2e-05,1.55369]
[1779779154786,49.3,76724.5,0.0,0.98492,2e-05,1.55612]
[1779779155892,49.3,76724.5,0.0,0.98492,2e-05,1.55612]
[1779779160745,49.3,76724.67,0.0,0.98492,2e-05,1.55613]
[1779779169887,49.29,76725.15,0.0,0.98494,2e-05,1.5543]
[1779779170894,49.29,76723.67,0.0,0.98492,2e-05,1.55589]
[1779779172197,49.28,76721.86,0.0,0.9849,2e-05,1.55802]
[1779779172803,49.28,76721.86,0.0,0.9849,2e-05,1.55802]
[1779779175932,49.26,76722.98,0.0,0.98496,2e-05,1.5527]
[1779779177946,49.24,76724.25,0.0,0.985,2e-05,1.54888]
[1779779178814,49.24,76724.25,0.0,0.985,2e-05,1.54888]
[1779779184844,49.21,76723.56,0.0,0.98505,2e-05,1.54483]
[1779779190814,49.18,76723.28,0.0,0.98509,2e-05,1.54099]
[1779779192049,49.16,76724.46,0.0,0.98517,2e-05,1.53357]
[1779779193056,49.16,76725.57,0.0,0.9852,2e-05,1.53091]
[1779779197818,49.14,76724.87,0.0,0.98521,2e-05,1.52954]
[1779779197874,49.13,76725.41,0.0,0.98523,2e-05,1.52781]
[1779779198285,49.13,76725.41,0.0,0.98523,2e-05,1.52781]
[1779779198646,49.13,76725.41,0.0,0.98523,2e-05,1.52781]
[1779779198708,49.13,76725.41,0.0,0.98523,2e-05,1.52781]
[1779779198738,49.07,76729.99,0.0,0.98542,2e-05,1.51136]
[1779779199817,49.08,76738.97,0.0,0.98557,2e-05,1.49815]
[1779779200106,49.08,76741.12,0.0,0.98561,2e-05,1.49469]
[1779779205141,49.08,76741.49,0.0,0.98561,2e-05,1.4948]
[1779779206148,49.09,76742.7,0.0,0.98563,2e-05,1.493]
[1779779208746,49.09,76743.78,0.0,0.98564,2e-05,1.49173]
[1779779211182,49.09,76745.25,0.0,0.98567,2e-05,1.48969]
[1779779216218,49.1,76745.04,0.0,0.98565,2e-05,1.49087]
[1779779218232,49.1,76741.55,0.0,0.98558,2e-05,1.49683]
[1779779220246,49.1,76743.03,0.0,0.98561,2e-05,1.49478]
[1779779221541,49.1,76741.66,0.0,0.98558,2e-05,1.49715]
[1779779222260,49.1,76742.86,0.0,0.9856,2e-05,1.49539]
[1779779227296,49.11,76742.92,0.0,0.98559,2e-05,1.49617]
[1779779232330,49.12,76742.84,0.0,0.98558,2e-05,1.49717]
[1779779237366,49.12,76742.9,0.0,0.98557,2e-05,1.49797]
[1779779239043,49.12,76742.56,0.0,0.98556,2e-05,1.4987]
[1779779245423,49.13,76742.69,0.0,0.98555,2e-05,1.49977]
[1779779246743,49.14,76743.55,0.0,0.98556,2e-05,1.49876]
[1779779247814,49.14,76742.33,0.0,0.98554,2e-05,1.50091]
[1779779253479,49.14,76742.82,0.0,0.98556,2e-05,1.49818]
[1779779255493,49.15,76736.79,0.0,0.98545,2e-05,1.5083]
[1779779257113,49.15,76737.44,0.0,0.98546,2e-05,1.50742]
[1779779257507,49.15,76736.06,0.0,0.98543,2e-05,1.50983]
[1779779263549,49.16,76735.55,0.0,0.98541,2e-05,1.51169]
[1779779268584,49.16,76733.62,0.0,0.98537,2e-05,1.51567]
[1779779273619,49.17,76733.16,0.0,0.98535,2e-05,1.51715]
[1779779274626,49.17,76732.24,0.0,0.98533,2e-05,1.51879]
[1779779279661,49.17,76731.22,0.0,0.98531,2e-05,1.52108]
[1779779281078,49.17,76731.67,0.0,0.98531,2e-05,1.52047]
[1779779281778,49.17,76735.59,0.0,0.98538,2e-05,1.51434]
[1779779284696,49.18,76739.14,0.0,0.98544,2e-05,1.50884]
[1779779285703,49.18,76740.73,0.0,0.98547,2e-05,1.50654]
[1779779287717,49.18,76742.37,0.0,0.9855,2e-05,1.50417]
[1779779290483,49.18,76742.28,0.0,0.98549,2e-05,1.50446]
[1779779290737,49.18,76743.31,0.0,0.98551,2e-05,1.50308]
[1779779291745,49.18,76744.43,0.0,0.98553,2e-05,1.50141]
[1779779292752,49.18,76747.24,0.0,0.98558,2e-05,1.49703]
[1779779299801,49.19,76747.25,0.0,0.98557,2e-05,1.49807]
[1779779300808,49.19,76740.52,0.0,0.98544,2e-05,1.50907]
[1779779301815,49.19,76736.91,0.0,0.98537,2e-05,1.51504]
[1779779304836,49.2,76735.58,0.0,0.98535,2e-05,1.51754]
[1779779305151,49.2,76735.58,0.0,0.98535,2e-05,1.51754]
[1779779305843,49.2,76733.53,0.0,0.98531,2e-05,1.52098]
[1779779307857,49.2,76732.64,0.0,0.98529,2e-05,1.52262]
[1779779308864,49.2,76727.36,0.0,0.98519,2e-05,1.53133]
[1779779313899,49.2,76728.94,0.0,0.98524,2e-05,1.52621]
[1779779317927,49.2,76727.9,0.0,0.98522,2e-05,1.52823]
[1779779322962,49.21,76728.47,0.0,0.98522,2e-05,1.5277]
[1779779326991,49.21,76727.02,0.0,0.98519,2e-05,1.53039]
[1779779332142,49.21,76726.86,0.0,0.98519,2e-05,1.53098]
[1779779332302,49.21,76725.6,0.0,0.98516,2e-05,1.53312]
[1779779333265,49.21,76725.6,0.0,0.98516,2e-05,1.53312]
[1779779339075,49.21,76726.08,0.0,0.98517,2e-05,1.53287]
[1779779344110,49.22,76725.05,0.0,0.98514,2e-05,1.53495]
[1779779349145,49.22,76725.71,0.0,0.98515,2e-05,1.53427]
[1779779350152,49.22,76715.79,0.0,0.98496,2e-05,1.55067]
[1779779351159,49.22,76712.45,0.0,0.9849,2e-05,1.55624]
[1779779354179,49.22,76714.99,0.0,0.98495,2e-05,1.55217]
[1779779355198,49.22,76712.6,0.0,0.9849,2e-05,1.55617]
[1779779356199,49.22,76709.5,0.0,0.98484,2e-05,1.56136]
[1779779358213,49.22,76708.43,0.0,0.98482,2e-05,1.5632]
[1779779363248,49.22,76709.34,0.0,0.98484,2e-05,1.56182]
[1779779368989,49.22,76709.51,0.0,0.98484,2e-05,1.56164]
[1779779368283,49.22,76708.13,0.0,0.98481,2e-05,1.56395]
[1779779373318,49.23,76708.16,0.0,0.98484,2e-05,1.56104]
[1779779374325,49.23,76706.89,0.0,0.98481,2e-05,1.56317]
[1779779375572,49.23,76706.89,0.0,0.98481,2e-05,1.56317]
[1779779375633,49.23,76705.53,0.0,0.98479,2e-05,1.56544]
[1779779376103,49.23,76705.53,0.0,0.98479,2e-05,1.56544]
[1779779376255,49.23,76705.53,0.0,0.98479,2e-05,1.56544]
[1779779376389,49.23,76705.53,0.0,0.98479,2e-05,1.56544]
[1779779376490,49.23,76693.37,0.0,0.98455,2e-05,1.5858]
[1779779377349,49.23,76694.99,0.0,0.98459,2e-05,1.58305]
[1779779379359,49.23,76695.65,0.0,0.9846,2e-05,1.58192]
[1779779379430,49.23,76696.51,0.0,0.98462,2e-05,1.58046]
[1779779380370,49.23,76694.03,0.0,0.98457,2e-05,1.5846]
[1779779381377,49.22,76695.72,0.0,0.9846,2e-05,1.58174]
[1779779383391,49.22,76694.27,0.0,0.98457,2e-05,1.58413]
[1779779386412,49.22,76692.4,0.0,0.98454,2e-05,1.58719]
[1779779391447,49.22,76692.52,0.0,0.98454,2e-05,1.58681]
[1779779392985,49.22,76692.52,0.0,0.98454,2e-05,1.58681]
[1779779392454,49.22,76690.04,0.0,0.98449,2e-05,1.59096]
[1779779393461,49.22,76681.75,0.0,0.98433,2e-05,1.60495]
[1779779394468,49.22,76680.98,0.0,0.98432,2e-05,1.60619]
[1779779395282,49.22,76680.98,0.0,0.98432,2e-05,1.60619]
[1779779396482,49.22,76679.51,0.0,0.98429,2e-05,1.60855]
[1779779397489,49.22,76677.98,0.0,0.98426,2e-05,1.61109]
[1779779399334,49.22,76677.37,0.0,0.98425,2e-05,1.61205]
[1779779399503,49.22,76669.7,0.0,0.9841,2e-05,1.62509]
[1779779400510,49.22,76667.57,0.0,0.98406,2e-05,1.62865]
[1779779401308,49.22,76667.57,0.0,0.98406,2e-05,1.62865]
[1779779403531,49.21,76668.72,0.0,0.9841,2e-05,1.62545]
[1779779404538,49.21,76673.55,0.0,0.98419,2e-05,1.61708]
[1779779405546,49.21,76674.45,0.0,0.98421,2e-05,1.61546]
[1779779406553,49.21,76676.01,0.0,0.98424,2e-05,1.61272]
[1779779407560,49.21,76674.95,0.0,0.98422,2e-05,1.61446]
[1779779409574,49.21,76671.39,0.0,0.98416,2e-05,1.6204]
[1779779412595,49.21,76669.22,0.0,0.98412,2e-05,1.62387]
[1779779414994,49.21,76669.1,0.0,0.98411,2e-05,1.62398]
[1779779415616,49.2,76661.11,0.0,0.98396,2e-05,1.63756]
[1779779416332,49.2,76661.11,0.0,0.98396,2e-05,1.63756]
[1779779424679,49.13,76661.4,0.0,0.98408,2e-05,1.62639]
[1779779429714,49.13,76661.41,0.0,0.98409,2e-05,1.62596]
[1779779431995,49.13,76664.82,0.0,0.98419,2e-05,1.61685]
[1779779432735,49.13,76666.42,0.0,0.98422,2e-05,1.61412]
[1779779434781,49.13,76665.96,0.0,0.98421,2e-05,1.61484]
[1779779434856,49.13,76667.04,0.0,0.98423,2e-05,1.61293]
[1779779435126,49.13,76667.04,0.0,0.98423,2e-05,1.61293]
[1779779435756,49.13,76668.84,0.0,0.98427,2e-05,1.6098]
[1779779439784,49.13,76674.98,0.0,0.98439,2e-05,1.59915]
[1779779441798,49.13,76670.9,0.0,0.98431,2e-05,1.606]
[1779779442805,49.13,76673.26,0.0,0.98436,2e-05,1.60196]
[1779779447840,49.12,76674.04,0.0,0.98438,2e-05,1.60045]
[1779779451868,49.12,76676.67,0.0,0.98443,2e-05,1.59587]
[1779779454889,49.12,76673.6,0.0,0.98437,2e-05,1.60098]
[1779779460931,49.12,76673.8,0.0,0.98438,2e-05,1.6005]
[1779779462945,49.12,76672.65,0.0,0.98436,2e-05,1.60236]
[1779779467980,49.12,76673.4,0.0,0.98437,2e-05,1.60093]
[1779779472011,49.12,76672.08,0.0,0.98435,2e-05,1.60306]
[1779779477043,49.12,76671.42,0.0,0.98434,2e-05,1.60401]
[1779779479057,49.12,76670.29,0.0,0.98431,2e-05,1.60587]
[1779779480064,49.12,76666.85,0.0,0.98425,2e-05,1.6117]
[1779779483085,49.12,76663.41,0.0,0.98418,2e-05,1.61744]
[1779779484092,49.12,76661.81,0.0,0.98415,2e-05,1.62012]
[1779779485108,49.12,76658.73,0.0,0.98409,2e-05,1.62535]
[1779779486120,49.12,76642.77,0.0,0.98377,2e-05,1.65291]
[1779779487127,49.11,76637.79,0.0,0.98368,2e-05,1.66042]
[1779779489141,49.09,76640.8,0.0,0.98377,2e-05,1.65254]
[1779779493169,49.06,76639.25,0.0,0.98382,2e-05,1.64755]
[1779779495524,49.05,76637.64,0.0,0.98382,2e-05,1.64807]
[1779779500218,49.01,76635.73,0.0,0.98384,2e-05,1.64572]
[1779779503986,48.99,76635.28,0.0,0.98386,2e-05,1.64419]
[1779779504140,48.98,76629.46,0.0,0.98376,2e-05,1.65307]
[1779779504247,48.98,76624.36,0.0,0.98366,2e-05,1.66201]
[1779779505727,48.98,76624.36,0.0,0.98366,2e-05,1.66201]
[1779779505767,48.98,76621.59,0.0,0.9836,2e-05,1.66673]
[1779779506261,48.98,76619.52,0.0,0.98356,2e-05,1.67022]
[1779779511300,48.98,76619.04,0.0,0.98356,2e-05,1.67024]
[1779779514321,48.96,76609.93,0.0,0.98339,2e-05,1.68432]
[1779779515328,48.96,76611.23,0.0,0.98342,2e-05,1.68182]
[1779779516335,48.96,76618.75,0.0,0.98358,2e-05,1.66834]
[1779779517342,48.95,76619.89,0.0,0.98362,2e-05,1.66471]
[1779779518725,48.95,76619.89,0.0,0.98362,2e-05,1.66471]
[1779779518775,48.95,76619.89,0.0,0.98362,2e-05,1.66471]
[1779779518973,48.95,76619.89,0.0,0.98362,2e-05,1.66471]
[1779779519356,48.93,76621.15,0.0,0.98368,2e-05,1.65941]
[1779779522377,48.91,76619.75,0.0,0.98369,2e-05,1.65877]
[1779779524788,48.91,76619.2,0.0,0.98368,2e-05,1.65959]
[1779779524831,48.91,76619.2,0.0,0.98368,2e-05,1.65959]
[1779779524976,48.91,76619.2,0.0,0.98368,2e-05,1.65959]
[1779779529225,48.9,76619.24,0.0,0.98369,2e-05,1.65877]
[1779779529240,48.9,76619.24,0.0,0.98369,2e-05,1.65877]
[1779779529474,48.9,76619.24,0.0,0.98369,2e-05,1.65877]
[1779779529559,48.9,76620.74,0.0,0.98372,2e-05,1.65599]
[1779779533456,48.9,76619.07,0.0,0.9837,2e-05,1.65835]
[1779779535704,48.9,76618.29,0.0,0.98368,2e-05,1.65957]
[1779779535720,48.9,76618.29,0.0,0.98368,2e-05,1.65957]
[1779779535756,48.9,76618.29,0.0,0.98368,2e-05,1.65957]
[1779779536994,48.9,76618.17,0.0,0.98368,2e-05,1.65963]
[1779779537040,48.89,76615.52,0.0,0.98365,2e-05,1.66256]
[1779779537229,48.89,76615.52,0.0,0.98365,2e-05,1.66256]
[1779779538491,48.89,76612.36,0.0,0.98358,2e-05,1.66797]
[1779779539498,48.88,76610.59,0.0,0.98355,2e-05,1.67093]
[1779779540505,48.88,76612.12,0.0,0.98358,2e-05,1.66806]
[1779779541485,48.88,76612.12,0.0,0.98358,2e-05,1.66806]
[1779779541535,48.88,76612.12,0.0,0.98358,2e-05,1.66806]
[1779779541724,48.88,76612.12,0.0,0.98358,2e-05,1.66806]
[1779779547191,48.88,76612.46,0.0,0.9836,2e-05,1.66681]
[1779779547213,48.88,76613.11,0.0,0.98361,2e-05,1.66535]
[1779779547252,48.88,76613.11,0.0,0.98361,2e-05,1.66535]
[1779779552590,48.87,76610.99,0.0,0.98361,2e-05,1.66507]
[1779779553608,48.87,76610.99,0.0,0.98361,2e-05,1.66507]
[1779779553639,48.87,76610.99,0.0,0.98361,2e-05,1.66507]
[1779779553721,48.87,76610.99,0.0,0.98361,2e-05,1.66507]
[1779779553822,48.87,76612.62,0.0,0.98365,2e-05,1.66204]
[1779779556618,48.87,76611.37,0.0,0.98363,2e-05,1.66379]
[1779779559641,48.86,76605.06,0.0,0.9835,2e-05,1.67448]
[1779779560649,48.86,76599.52,0.0,0.98339,2e-05,1.68415]
[1779779563669,48.83,76605.78,0.0,0.98358,2e-05,1.66767]
[1779779564676,48.83,76610.7,0.0,0.98368,2e-05,1.65884]
[1779779565523,48.83,76610.7,0.0,0.98368,2e-05,1.65884]
[1779779565721,48.83,76610.7,0.0,0.98368,2e-05,1.65884]
[1779779565733,48.83,76612.5,0.0,0.98372,2e-05,1.65553]
[1779779571725,48.82,76611.21,0.0,0.9837,2e-05,1.65699]
[1779779572732,48.82,76612.66,0.0,0.98373,2e-05,1.65431]
[1779779573823,48.82,76612.66,0.0,0.98373,2e-05,1.65431]
[1779779573867,48.82,76612.66,0.0,0.98373,2e-05,1.65431]
[1779779573969,48.82,76612.66,0.0,0.98373,2e-05,1.65431]
[1779779575753,48.82,76611.45,0.0,0.98371,2e-05,1.65603]
[1779779579854,48.81,76610.57,0.0,0.9837,2e-05,1.65716]
[1779779579869,48.81,76610.57,0.0,0.9837,2e-05,1.65716]
[1779779579969,48.81,76610.57,0.0,0.9837,2e-05,1.65716]
[1779779582527,48.81,76610.14,0.0,0.9837,2e-05,1.6575]
[1779779582719,48.81,76610.14,0.0,0.9837,2e-05,1.6575]
[1779779583809,48.81,76606.42,0.0,0.98362,2e-05,1.66377]
[1779779584816,48.81,76595.12,0.0,0.98339,2e-05,1.68365]
[1779779585823,48.8,76597.6,0.0,0.98347,2e-05,1.67738]
[1779779587403,48.79,76597.93,0.0,0.98349,2e-05,1.67505]
[1779779587413,48.79,76597.93,0.0,0.98349,2e-05,1.67505]
[1779779587471,48.79,76597.93,0.0,0.98349,2e-05,1.67505]
[1779779587837,48.77,76595.24,0.0,0.98346,2e-05,1.67815]
[1779779590858,48.74,76596.48,0.0,0.98354,2e-05,1.67091]
[1779779591586,48.74,76596.48,0.0,0.98354,2e-05,1.67091]
[1779779591630,48.74,76596.48,0.0,0.98354,2e-05,1.67091]
[1779779591721,48.74,76596.48,0.0,0.98354,2e-05,1.67091]
[1779779593879,48.71,76592.84,0.0,0.98352,2e-05,1.67278]
[1779779596900,48.68,76594.02,0.0,0.98359,2e-05,1.66621]
[1779779598446,48.67,76594.2,0.0,0.98361,2e-05,1.66446]
[1779779598469,48.67,76594.2,0.0,0.98361,2e-05,1.66446]
[1779779598650,48.67,76594.2,0.0,0.98361,2e-05,1.66446]
[1779779599187,48.67,76594.2,0.0,0.98361,2e-05,1.66446]
[1779779599221,48.67,76594.2,0.0,0.98361,2e-05,1.66446]
[1779779599221,48.67,76592.1,0.0,0.98357,2e-05,1.6679]
[1779779603949,48.65,76594.89,0.0,0.98367,2e-05,1.65991]
[1779779605212,48.65,76594.89,0.0,0.98367,2e-05,1.65991]
[1779779605220,48.65,76594.89,0.0,0.98367,2e-05,1.65991]
[1779779604956,48.65,76601.56,0.0,0.9838,2e-05,1.64803]
[1779779605316,48.65,76601.56,0.0,0.9838,2e-05,1.64803]
[1779779605963,48.65,76603.64,0.0,0.98385,2e-05,1.64425]
[1779779606328,48.65,76603.64,0.0,0.98385,2e-05,1.64425]
[1779779606473,48.65,76603.64,0.0,0.98385,2e-05,1.64425]
[1779779607977,48.65,76605.31,0.0,0.98388,2e-05,1.64113]
[1779779609991,48.65,76608.59,0.0,0.98395,2e-05,1.63521]
[1779779613012,48.65,76601.39,0.0,0.98384,2e-05,1.64453]
[1779779613466,48.65,76601.39,0.0,0.98384,2e-05,1.64453]
[1779779613525,48.65,76601.39,0.0,0.98384,2e-05,1.64453]
[1779779613720,48.65,76601.39,0.0,0.98384,2e-05,1.64453]
[1779779619054,48.64,76600.88,0.0,0.98383,2e-05,1.64478]
[1779779620786,48.64,76600.96,0.0,0.98384,2e-05,1.64454]
[1779779620838,48.64,76600.96,0.0,0.98384,2e-05,1.64454]
[1779779621008,48.64,76600.96,0.0,0.98384,2e-05,1.64454]
[1779779626103,48.64,76602.93,0.0,0.98388,2e-05,1.64054]
[1779779626557,48.64,76602.93,0.0,0.98388,2e-05,1.64054]
[1779779626609,48.64,76602.93,0.0,0.98388,2e-05,1.64054]
[1779779626718,48.64,76602.93,0.0,0.98388,2e-05,1.64054]
[1779779628117,48.64,76600.07,0.0,0.98383,2e-05,1.64538]
[1779779633152,48.63,76599.01,0.0,0.98381,2e-05,1.64678]
[1779779633678,48.63,76599.01,0.0,0.98381,2e-05,1.64678]
[1779779633722,48.63,76599.01,0.0,0.98381,2e-05,1.64678]
[1779779637180,48.63,76601.45,0.0,0.98386,2e-05,1.64213]
[1779779638187,48.63,76600.23,0.0,0.98384,2e-05,1.64418]
[1779779639694,48.63,76599.95,0.0,0.98384,2e-05,1.64459]
[1779779639720,48.63,76599.95,0.0,0.98384,2e-05,1.64459]
[1779779639739,48.63,76599.95,0.0,0.98384,2e-05,1.64459]
[1779779640750,48.63,76599.88,0.0,0.98383,2e-05,1.64471]
[1779779640975,48.63,76599.88,0.0,0.98383,2e-05,1.64471]
[1779779643260,48.63,76602.33,0.0,0.98389,2e-05,1.64006]
[1779779646435,48.63,76601.91,0.0,0.98388,2e-05,1.64056]
[1779779646469,48.63,76601.91,0.0,0.98388,2e-05,1.64056]
[1779779646569,48.63,76601.91,0.0,0.98388,2e-05,1.64056]
[1779779651461,48.62,76602.11,0.0,0.98389,2e-05,1.63981]
[1779779651469,48.62,76602.11,0.0,0.98389,2e-05,1.63981]
[1779779651787,48.62,76602.11,0.0,0.98389,2e-05,1.63981]
[1779779651970,48.62,76602.11,0.0,0.98389,2e-05,1.63981]
[1779779661386,48.62,76602.51,0.0,0.98391,2e-05,1.63831]
[1779779662848,48.62,76602.51,0.0,0.98391,2e-05,1.63831]
[1779779662894,48.62,76602.51,0.0,0.98391,2e-05,1.63831]
[1779779662970,48.62,76602.51,0.0,0.98391,2e-05,1.63831]
[1779779668435,48.62,76602.14,0.0,0.98391,2e-05,1.63841]
[1779779679512,48.61,76601.38,0.0,0.98393,2e-05,1.63587]
[1779779681073,48.61,76601.38,0.0,0.98393,2e-05,1.63587]
[1779779681125,48.61,76601.38,0.0,0.98393,2e-05,1.63587]
[1779779681218,48.61,76601.38,0.0,0.98393,2e-05,1.63587]
[1779779685554,48.61,76602.98,0.0,0.98397,2e-05,1.63265]
[1779779689022,48.61,76602.65,0.0,0.98396,2e-05,1.63309]
[1779779689073,48.61,76602.65,0.0,0.98396,2e-05,1.63309]
[1779779689219,48.61,76602.65,0.0,0.98396,2e-05,1.63309]
[1779779689582,48.61,76600.2,0.0,0.98391,2e-05,1.63723]
[1779779690589,48.6,76596.65,0.0,0.98384,2e-05,1.64338]
[1779779693365,48.6,76596.89,0.0,0.98385,2e-05,1.64288]
[1779779693391,48.6,76597.22,0.0,0.98386,2e-05,1.64221]
[1779779693468,48.6,76597.22,0.0,0.98386,2e-05,1.64221]
[1779779693610,48.6,76604.72,0.0,0.98401,2e-05,1.62901]
[1779779696633,48.6,76606.51,0.0,0.98405,2e-05,1.62571]
[1779779698290,48.6,76606.51,0.0,0.98405,2e-05,1.62571]
[1779779698342,48.6,76606.51,0.0,0.98405,2e-05,1.62571]
[1779779698470,48.6,76607.49,0.0,0.98407,2e-05,1.6239]
[1779779704202,48.6,76606.44,0.0,0.98405,2e-05,1.62551]
[1779779704221,48.6,76606.44,0.0,0.98405,2e-05,1.62551]
[1779779709654,48.6,76606.49,0.0,0.98405,2e-05,1.62514]
[1779779709697,48.6,76606.49,0.0,0.98405,2e-05,1.62514]
[1779779709724,48.6,76602.91,0.0,0.98398,2e-05,1.63127]
[1779779710731,48.6,76598.11,0.0,0.98389,2e-05,1.6396]
[1779779711722,48.6,76598.11,0.0,0.98389,2e-05,1.6396]
[1779779711742,48.6,76598.11,0.0,0.98389,2e-05,1.6396]
[1779779719794,48.59,76599.23,0.0,0.98392,2e-05,1.63692]
[1779779723826,48.59,76593.84,0.0,0.98381,2e-05,1.64608]
[1779779724833,48.59,76588.05,0.0,0.98369,2e-05,1.6562]
[1779779726848,48.59,76593.32,0.0,0.9838,2e-05,1.64669]
[1779779731882,48.59,76593.69,0.0,0.98385,2e-05,1.64253]
[1779779733896,48.58,76595.61,0.0,0.98389,2e-05,1.63898]
[1779779738931,48.58,76596.36,0.0,0.98391,2e-05,1.63729]
[1779779743966,48.58,76597.61,0.0,0.98394,2e-05,1.63472]
[1779779745980,48.58,76595.5,0.0,0.98389,2e-05,1.63828]
[1779779750009,48.58,76584.88,0.0,0.98368,2e-05,1.65667]
[1779779751015,48.58,76581.23,0.0,0.98361,2e-05,1.66303]
[1779779754042,48.57,76582.43,0.0,0.98365,2e-05,1.65947]
[1779779755048,48.57,76586.51,0.0,0.98373,2e-05,1.65214]
[1779779756055,48.56,76588.9,0.0,0.98378,2e-05,1.64781]
[1779779758048,48.56,76588.41,0.0,0.98377,2e-05,1.64858]
[1779779764111,48.56,76587.83,0.0,0.98377,2e-05,1.64898]
[1779779770153,48.56,76588.34,0.0,0.98379,2e-05,1.64756]
[1779779773174,48.55,76587.04,0.0,0.98376,2e-05,1.6496]
[1779779774181,48.55,76583.83,0.0,0.9837,2e-05,1.65519]
[1779779775188,48.55,76585.32,0.0,0.98373,2e-05,1.65247]
[1779779776195,48.55,76587.86,0.0,0.98378,2e-05,1.6479]
[1779779781230,48.55,76588.66,0.0,0.9838,2e-05,1.64601]
[1779779786266,48.55,76588.71,0.0,0.98381,2e-05,1.64556]
[1779779791301,48.55,76588.88,0.0,0.98385,2e-05,1.64185]
[1779779796336,48.54,76589.62,0.0,0.98386,2e-05,1.64025]
[1779779798352,48.54,76588.21,0.0,0.98384,2e-05,1.64261]
[1779779799359,48.54,76586.32,0.0,0.9838,2e-05,1.64587]
[1779779801373,48.54,76583.41,0.0,0.98374,2e-05,1.65087]
[1779779803387,48.54,76581.84,0.0,0.98371,2e-05,1.6535]
[1779779806407,48.54,76580.24,0.0,0.98368,2e-05,1.65609]
[1779779808422,48.54,76582.07,0.0,0.98372,2e-05,1.65268]
[1779779811443,48.54,76580.29,0.0,0.98369,2e-05,1.65558]
[1779779813457,48.53,76578.69,0.0,0.98366,2e-05,1.65823]
[1779779818492,48.53,76577.89,0.0,0.98364,2e-05,1.65915]
[1779779819505,48.53,76575.52,0.0,0.9836,2e-05,1.66326]
[1779779822522,48.53,76576.97,0.0,0.98363,2e-05,1.66037]
[1779779823529,48.53,76574.95,0.0,0.98359,2e-05,1.66386]
[1779779825543,48.53,76573.59,0.0,0.98356,2e-05,1.66607]
[1779779827562,48.53,76572.24,0.0,0.98354,2e-05,1.66825]
[1779779828569,48.52,76570.82,0.0,0.98351,2e-05,1.67067]
[1779779834322,48.52,76569.92,0.0,0.9835,2e-05,1.67181]
[1779779834424,48.51,76568.1,0.0,0.98347,2e-05,1.67372]
[1779779835620,48.51,76562.73,0.0,0.98338,2e-05,1.68214]
[1779779836627,48.5,76555.39,0.0,0.98324,2e-05,1.694]
[1779779838641,48.48,76555.21,0.0,0.98327,2e-05,1.69124]
[1779779841662,48.45,76556.59,0.0,0.98335,2e-05,1.68418]
[1779779843071,48.45,76556.59,0.0,0.98335,2e-05,1.68418]
[1779779847703,48.39,76554.77,0.0,0.98341,2e-05,1.67883]
[1779779853746,48.34,76556.29,0.0,0.98357,2e-05,1.66482]
[1779779855760,48.33,76554.85,0.0,0.98355,2e-05,1.66598]
[1779779857775,48.32,76550.76,0.0,0.98348,2e-05,1.67189]
[1779779859069,48.32,76550.76,0.0,0.98348,2e-05,1.67189]
[1779779859184,48.32,76550.76,0.0,0.98348,2e-05,1.67189]
[1779779859368,48.3,76547.62,0.0,0.98345,2e-05,1.67465]
[1779779861400,48.3,76546.47,0.0,0.98343,2e-05,1.67672]
[1779779861473,48.3,76545.33,0.0,0.98341,2e-05,1.67859]
[1779779864633,48.32,76544.35,0.0,0.98336,2e-05,1.68283]
[1779779864683,48.32,76544.35,0.0,0.98336,2e-05,1.68283]
[1779779864719,48.32,76544.35,0.0,0.98336,2e-05,1.68283]
[1779779865835,48.33,76542.15,0.0,0.98328,2e-05,1.6892]
[1779779867140,48.33,76542.15,0.0,0.98328,2e-05,1.6892]
[1779779867189,48.33,76542.15,0.0,0.98328,2e-05,1.6892]
[1779779867218,48.33,76542.15,0.0,0.98328,2e-05,1.6892]
[1779779867291,48.34,76539.66,0.0,0.98322,2e-05,1.69481]
[1779779867849,48.35,76535.01,0.0,0.98311,2e-05,1.70427]
[1779779869672,48.35,76534.87,0.0,0.98309,2e-05,1.70539]
[1779779869721,48.35,76534.87,0.0,0.98309,2e-05,1.70539]
[1779779869724,48.35,76534.87,0.0,0.98309,2e-05,1.70539]
[1779779871434,48.36,76534.55,0.0,0.98308,2e-05,1.70683]
[1779779871470,48.36,76534.55,0.0,0.98308,2e-05,1.70683]
[1779779871879,48.37,76529.44,0.0,0.98295,2e-05,1.71778]
[1779779874899,48.38,76530.8,0.0,0.98295,2e-05,1.71721]
[1779779878463,48.39,76531.78,0.0,0.98295,2e-05,1.71742]
[1779779878472,48.39,76531.78,0.0,0.98295,2e-05,1.71742]
[1779779878515,48.39,76531.78,0.0,0.98295,2e-05,1.71742]
[1779779881383,48.4,76531.65,0.0,0.98293,2e-05,1.71895]
[1779779881476,48.4,76531.65,0.0,0.98293,2e-05,1.71895]
[1779779884971,48.42,76530.45,0.0,0.98287,2e-05,1.72419]
[1779779885978,48.42,76531.79,0.0,0.9829,2e-05,1.72227]
[1779779888593,48.43,76532.06,0.0,0.98289,2e-05,1.72292]
[1779779888650,48.43,76532.06,0.0,0.98289,2e-05,1.72292]
[1779779888720,48.43,76532.06,0.0,0.98289,2e-05,1.72292]
[1779779889193,48.43,76532.06,0.0,0.98289,2e-05,1.72292]
[1779779889221,48.43,76532.06,0.0,0.98289,2e-05,1.72292]
[1779779889294,48.43,76536.56,0.0,0.98298,2e-05,1.71526]
[1779779890008,48.44,76539.61,0.0,0.98304,2e-05,1.71041]
[1779779892020,48.45,76547.01,0.0,0.98317,2e-05,1.69856]
[1779779893027,48.45,76548.12,0.0,0.9832,2e-05,1.69666]
[1779779894034,48.45,76551.89,0.0,0.98328,2e-05,1.68995]
[1779779895041,48.45,76553.07,0.0,0.9833,2e-05,1.68794]
[1779779896049,48.45,76545.36,0.0,0.98313,2e-05,1.70199]
[1779779897056,48.45,76541.25,0.0,0.98305,2e-05,1.70955]
[1779779898252,48.45,76541.25,0.0,0.98305,2e-05,1.70955]
[1779779898295,48.45,76541.25,0.0,0.98305,2e-05,1.70955]
[1779779898469,48.45,76541.25,0.0,0.98305,2e-05,1.70955]
[1779779900078,48.45,76539.46,0.0,0.98301,2e-05,1.71304]
[1779779905113,48.46,76539.92,0.0,0.98301,2e-05,1.71259]
[1779779905810,48.46,76539.92,0.0,0.98301,2e-05,1.71259]
[1779779905860,48.46,76539.92,0.0,0.98301,2e-05,1.71259]
[1779779905970,48.46,76539.92,0.0,0.98301,2e-05,1.71259]
[1779779909141,48.46,76543.98,0.0,0.98309,2e-05,1.70552]
[1779779910148,48.46,76545.13,0.0,0.98312,2e-05,1.70353]
[1779779911155,48.46,76543.87,0.0,0.98312,2e-05,1.70278]
[1779779911683,48.46,76543.87,0.0,0.98312,2e-05,1.70278]
[1779779911720,48.46,76543.87,0.0,0.98312,2e-05,1.70278]
[1779779911733,48.46,76543.87,0.0,0.98312,2e-05,1.70278]
[1779779913048,48.46,76543.74,0.0,0.98311,2e-05,1.70311]
[1779779913220,48.46,76543.74,0.0,0.98311,2e-05,1.70311]
[1779779913227,48.46,76546.6,0.0,0.98317,2e-05,1.69802]
[1779779914176,48.46,76558.3,0.0,0.98342,2e-05,1.67706]
[1779779915183,48.46,76552.25,0.0,0.98329,2e-05,1.68805]
[1779779916190,48.46,76551.04,0.0,0.98326,2e-05,1.69036]
[1779779917555,48.46,76551.04,0.0,0.98326,2e-05,1.69036]
[1779779917606,48.46,76551.04,0.0,0.98326,2e-05,1.69036]
[1779779917978,48.46,76551.71,0.0,0.98328,2e-05,1.6894]
[1779779922234,48.47,76553.94,0.0,0.98332,2e-05,1.68588]
[1779779924814,48.47,76553.3,0.0,0.9833,2e-05,1.68728]
[1779779924875,48.47,76553.3,0.0,0.9833,2e-05,1.68728]
[1779779925255,48.47,76560.61,0.0,0.98345,2e-05,1.67428]
[1779779926262,48.47,76563.7,0.0,0.98352,2e-05,1.66889]
[1779779927549,48.47,76563.7,0.0,0.98352,2e-05,1.66889]
[1779779927593,48.47,76563.7,0.0,0.98352,2e-05,1.66889]
[1779779928276,48.47,76564.75,0.0,0.98353,2e-05,1.66732]
[1779779928844,48.47,76564.75,0.0,0.98353,2e-05,1.66732]
[1779779929283,48.47,76580.22,0.0,0.98385,2e-05,1.64006]
[1779779930290,48.48,76584.42,0.0,0.98394,2e-05,1.63283]
[1779779931399,48.48,76584.42,0.0,0.98394,2e-05,1.63283]
[1779779931469,48.48,76584.42,0.0,0.98394,2e-05,1.63283]
[1779779931476,48.48,76584.42,0.0,0.98394,2e-05,1.63283]
[1779779931548,48.48,76584.77,0.0,0.98394,2e-05,1.63264]
[1779779932437,48.48,76584.77,0.0,0.98394,2e-05,1.63264]
[1779779932469,48.48,76584.77,0.0,0.98394,2e-05,1.63264]
[1779779932486,48.48,76584.77,0.0,0.98394,2e-05,1.63264]
[1779779932538,48.48,76583.97,0.0,0.98392,2e-05,1.63426]
[1779779933311,48.48,76586.79,0.0,0.98398,2e-05,1.62931]
[1779779934879,48.48,76586.84,0.0,0.98398,2e-05,1.62944]
[1779779934938,48.48,76586.84,0.0,0.98398,2e-05,1.62944]
[1779779935325,48.48,76586.7,0.0,0.98397,2e-05,1.6299]
[1779779938759,48.49,76585.89,0.0,0.98395,2e-05,1.63196]
[1779779938811,48.49,76585.89,0.0,0.98395,2e-05,1.63196]
[1779779938896,48.49,76585.89,0.0,0.98395,2e-05,1.63196]
[1779779943382,48.49,76588.74,0.0,0.98399,2e-05,1.628]
[1779779945812,48.5,76589.65,0.0,0.984,2e-05,1.62703]
[1779779945864,48.5,76589.65,0.0,0.984,2e-05,1.62703]
[1779779946633,48.5,76589.65,0.0,0.984,2e-05,1.62703]
[1779779947103,48.5,76590.05,0.0,0.98401,2e-05,1.62654]
[1779779947135,48.5,76590.05,0.0,0.98401,2e-05,1.62654]
[1779779947185,48.5,76590.05,0.0,0.98401,2e-05,1.62654]
[1779779947219,48.5,76590.05,0.0,0.98401,2e-05,1.62654]
[1779779947410,48.5,76589.17,0.0,0.98399,2e-05,1.62828]
[1779779950431,48.5,76585.67,0.0,0.98391,2e-05,1.63502]
[1779779951647,48.5,76585.67,0.0,0.98391,2e-05,1.63502]
[1779779951695,48.51,76585.59,0.0,0.98391,2e-05,1.63535]
[1779779951721,48.51,76585.59,0.0,0.98391,2e-05,1.63535]
[1779779952948,48.51,76586.61,0.0,0.98393,2e-05,1.63375]
[1779779952966,48.51,76586.61,0.0,0.98393,2e-05,1.63375]
[1779779953219,48.51,76586.61,0.0,0.98393,2e-05,1.63375]
[1779779953452,48.51,76589.61,0.0,0.98398,2e-05,1.62868]
[1779779955466,48.51,76592.18,0.0,0.98403,2e-05,1.62459]
[1779779957379,48.51,76593.46,0.0,0.98406,2e-05,1.62256]
[1779779959608,48.51,76594.75,0.0,0.98408,2e-05,1.62073]
[1779779959615,48.51,76594.75,0.0,0.98408,2e-05,1.62073]
[1779779960171,48.52,76595.07,0.0,0.98408,2e-05,1.62038]
[1779779960501,48.52,76595.09,0.0,0.98408,2e-05,1.62055]
[1779779960682,48.52,76595.09,0.0,0.98408,2e-05,1.62055]
[1779779964247,48.52,76594.83,0.0,0.98407,2e-05,1.62163]
[1779779964249,48.52,76594.83,0.0,0.98407,2e-05,1.62163]
[1779779964476,48.52,76594.83,0.0,0.98407,2e-05,1.62163]
[1779779965536,48.52,76597.93,0.0,0.98412,2e-05,1.61664]
[1779779967701,48.53,76598.77,0.0,0.98414,2e-05,1.61561]
[1779779967719,48.53,76598.77,0.0,0.98414,2e-05,1.61561]
[1779779967752,48.53,76598.77,0.0,0.98414,2e-05,1.61561]
[1779779968557,48.53,76598.41,0.0,0.98413,2e-05,1.61645]
[1779779971482,48.53,76598.95,0.0,0.98413,2e-05,1.61594]
[1779779971655,48.53,76598.95,0.0,0.98413,2e-05,1.61594]
[1779779971662,48.53,76598.95,0.0,0.98413,2e-05,1.61594]
[1779779971583,48.53,76598.95,0.0,0.98416,2e-05,1.61312]
[1779779971724,48.53,76598.95,0.0,0.98416,2e-05,1.61312]
[1779779972585,48.53,76596.23,0.0,0.9841,2e-05,1.61806]
[1779779977620,48.54,76594.27,0.0,0.98405,2e-05,1.62251]
[1779779980097,48.54,76592.92,0.0,0.98402,2e-05,1.62527]
[1779779980149,48.54,76592.92,0.0,0.98402,2e-05,1.62527]
[1779779980226,48.54,76592.92,0.0,0.98402,2e-05,1.62527]
[1779779980980,48.54,76592.96,0.0,0.98402,2e-05,1.62539]
[1779779981030,48.54,76592.96,0.0,0.98402,2e-05,1.62539]
[1779779981224,48.54,76592.96,0.0,0.98402,2e-05,1.62539]
[1779779981650,48.55,76593.32,0.0,0.98402,2e-05,1.62496]
[1779779983664,48.55,76596.69,0.0,0.98409,2e-05,1.61947]
[1779779985112,48.55,76595.93,0.0,0.98407,2e-05,1.621]
[1779779985164,48.55,76595.93,0.0,0.98407,2e-05,1.621]
[1779779985220,48.55,76595.93,0.0,0.98407,2e-05,1.621]
[1779779986579,48.55,76595.75,0.0,0.98406,2e-05,1.62152]
[1779779986631,48.55,76595.75,0.0,0.98406,2e-05,1.62152]
[1779779986586,48.55,76595.75,0.0,0.98406,2e-05,1.62172]
[1779779986719,48.55,76595.75,0.0,0.98406,2e-05,1.62172]
[1779779986730,48.55,76596.12,0.0,0.98407,2e-05,1.62107]
[1779779990794,48.56,76596.17,0.0,0.98406,2e-05,1.62159]
[1779779990846,48.56,76596.17,0.0,0.98406,2e-05,1.62159]
[1779779990977,48.56,76596.17,0.0,0.98406,2e-05,1.62159]
[1779779991079,48.56,76599.26,0.0,0.98412,2e-05,1.61642]
[1779779991720,48.56,76601.82,0.0,0.98417,2e-05,1.61218]
[1779779992871,48.56,76601.82,0.0,0.98417,2e-05,1.61218]
[1779779992947,48.56,76601.82,0.0,0.98417,2e-05,1.61218]
[1779779992972,48.56,76601.82,0.0,0.98417,2e-05,1.61218]
[1779779993073,48.56,76602.64,0.0,0.98418,2e-05,1.61098]
[1779779997365,48.56,76604.37,0.0,0.98421,2e-05,1.60866]
[1779779997470,48.56,76604.37,0.0,0.98421,2e-05,1.60866]
[1779779999275,48.57,76608.25,0.0,0.98428,2e-05,1.60264]
[1779780002150,48.57,76608.51,0.0,0.98428,2e-05,1.60266]
[1779780002237,48.57,76608.51,0.0,0.98428,2e-05,1.60266]
[1779780002864,48.57,76608.0,0.0,0.98427,2e-05,1.60378]
[1779780002915,48.57,76608.0,0.0,0.98427,2e-05,1.60378]
[1779780002971,48.57,76608.0,0.0,0.98427,2e-05,1.60378]
[1779780003071,48.58,76607.4,0.0,0.98425,2e-05,1.60505]
[1779780003804,48.58,76604.34,0.0,0.98419,2e-05,1.61058]
[1779780004811,48.58,76600.6,0.0,0.98411,2e-05,1.61729]
[1779780006698,48.58,76600.6,0.0,0.98411,2e-05,1.61729]
[1779780006704,48.58,76600.6,0.0,0.98411,2e-05,1.61729]
[1779780006722,48.58,76599.34,0.0,0.98408,2e-05,1.61969]
[1779780008556,48.58,76598.93,0.0,0.98407,2e-05,1.62062]
[1779780008607,48.58,76598.93,0.0,0.98407,2e-05,1.62062]
[1779780008657,48.58,76598.29,0.0,0.98406,2e-05,1.62215]
[1779780008720,48.58,76598.29,0.0,0.98406,2e-05,1.62215]
[1779780012250,48.59,76598.27,0.0,0.98405,2e-05,1.62239]
[1779780012301,48.59,76598.27,0.0,0.98405,2e-05,1.62239]
[1779780012468,48.59,76598.27,0.0,0.98405,2e-05,1.62239]
[1779780012570,48.59,76595.49,0.0,0.98399,2e-05,1.62785]
[1779780012867,48.59,76592.86,0.0,0.98394,2e-05,1.63245]
[1779780014144,48.59,76592.86,0.0,0.98394,2e-05,1.63245]
[1779780014193,48.59,76592.86,0.0,0.98394,2e-05,1.63245]
[1779780014223,48.59,76592.86,0.0,0.98394,2e-05,1.63245]
[1779780014245,48.59,76592.06,0.0,0.98392,2e-05,1.63404]
[1779780014881,48.59,76589.72,0.0,0.98387,2e-05,1.63833]
[1779780020924,48.6,76591.19,0.0,0.98389,2e-05,1.63683]
[1779780022563,48.6,76591.19,0.0,0.98389,2e-05,1.63683]
[1779780022613,48.6,76591.19,0.0,0.98389,2e-05,1.63683]
[1779780022720,48.6,76591.19,0.0,0.98389,2e-05,1.63683]
[1779780024215,48.6,76588.45,0.0,0.98382,2e-05,1.64201]
[1779780024264,48.6,76588.45,0.0,0.98382,2e-05,1.64201]
[1779780024470,48.6,76588.45,0.0,0.98382,2e-05,1.64201]
[1779780024547,48.6,76587.25,0.0,0.9838,2e-05,1.64446]
[1779780025959,48.6,76582.25,0.0,0.98369,2e-05,1.65345]
[1779780028342,48.61,76582.43,0.0,0.98369,2e-05,1.65328]
[1779780028390,48.61,76582.43,0.0,0.98369,2e-05,1.65328]
[1779780028470,48.61,76582.43,0.0,0.98369,2e-05,1.65328]
[1779780029169,48.61,76583.38,0.0,0.98371,2e-05,1.65192]
[1779780029217,48.61,76583.38,0.0,0.98371,2e-05,1.65192]
[1779780029471,48.61,76583.38,0.0,0.98371,2e-05,1.65192]
[1779780029572,48.61,76583.87,0.0,0.98372,2e-05,1.65122]
[1779780032319,48.61,76582.67,0.0,0.98369,2e-05,1.65349]
[1779780032469,48.61,76582.67,0.0,0.98369,2e-05,1.65349]
[1779780032556,48.61,76582.67,0.0,0.98369,2e-05,1.65349]
[1779780032628,48.61,76577.6,0.0,0.98361,2e-05,1.65969]
[1779780033011,48.61,76573.27,0.0,0.98352,2e-05,1.66737]
[1779780035681,48.61,76571.29,0.0,0.98348,2e-05,1.67103]
[1779780035721,48.61,76571.29,0.0,0.98348,2e-05,1.67103]
[1779780035732,48.61,76571.29,0.0,0.98348,2e-05,1.67103]
[1779780036073,48.61,76571.91,0.0,0.98349,2e-05,1.67005]
[1779780036221,48.61,76571.91,0.0,0.98349,2e-05,1.67005]
[1779780036279,48.61,76572.75,0.0,0.98351,2e-05,1.66869]
[1779780042349,48.62,76572.39,0.0,0.98349,2e-05,1.66999]
[1779780044130,48.62,76572.02,0.0,0.98348,2e-05,1.67091]
[1779780044183,48.62,76572.02,0.0,0.98348,2e-05,1.67091]
[1779780044227,48.62,76572.02,0.0,0.98348,2e-05,1.67091]
[1779780044327,48.62,76570.83,0.0,0.98345,2e-05,1.67317]
[1779780050130,48.63,76570.73,0.0,0.98344,2e-05,1.67412]
[1779780055411,48.63,76571.07,0.0,0.98345,2e-05,1.67389]
[1779780055463,48.63,76571.07,0.0,0.98345,2e-05,1.67389]
[1779780055474,48.63,76571.07,0.0,0.98345,2e-05,1.67389]
[1779780055564,48.63,76571.07,0.0,0.98344,2e-05,1.67428]
[1779780063221,48.64,76571.27,0.0,0.98344,2e-05,1.67481]
[1779780065952,48.64,76572.28,0.0,0.98345,2e-05,1.67326]
[1779780065974,48.64,76572.28,0.0,0.98345,2e-05,1.67326]
[1779780066091,48.64,76572.28,0.0,0.98345,2e-05,1.67326]
[1779780066695,48.64,76572.28,0.0,0.98345,2e-05,1.67326]
[1779780066724,48.64,76572.28,0.0,0.98345,2e-05,1.67326]
[1779780066242,48.64,76571.87,0.0,0.98344,2e-05,1.67413]
[1779780067249,48.64,76570.32,0.0,0.98341,2e-05,1.67702]
[1779780072284,48.64,76570.07,0.0,0.9834,2e-05,1.67808]
[1779780073491,48.64,76570.07,0.0,0.9834,2e-05,1.67808]
[1779780073530,48.64,76570.07,0.0,0.9834,2e-05,1.67808]
[1779780073721,48.64,76570.07,0.0,0.9834,2e-05,1.67808]
[1779780073757,48.65,76570.07,0.0,0.9834,2e-05,1.67833]
[1779780079333,48.65,76570.48,0.0,0.9834,2e-05,1.67821]
[1779780082056,48.65,76570.06,0.0,0.98339,2e-05,1.67909]
[1779780082108,48.65,76570.06,0.0,0.98339,2e-05,1.67909]
[1779780082221,48.65,76570.06,0.0,0.98339,2e-05,1.67909]
[1779780082354,48.65,76570.01,0.0,0.98338,2e-05,1.67942]
[1779780083301,48.65,76570.01,0.0,0.98338,2e-05,1.67942]
[1779780083472,48.65,76570.01,0.0,0.98338,2e-05,1.67942]
[1779780083547,48.65,76570.8,0.0,0.9834,2e-05,1.67813]
[1779780085375,48.65,76568.52,0.0,0.98335,2e-05,1.68246]
[1779780089820,48.66,76568.71,0.0,0.98335,2e-05,1.68259]
[1779780089870,48.66,76568.71,0.0,0.98335,2e-05,1.68259]
[1779780089972,48.66,76568.71,0.0,0.98335,2e-05,1.68259]
[1779780090411,48.66,76568.69,0.0,0.98334,2e-05,1.68274]
[1779780093431,48.66,76567.58,0.0,0.98335,2e-05,1.68198]
[1779780098467,48.66,76567.4,0.0,0.98334,2e-05,1.6829]
[1779780103502,48.67,76568.11,0.0,0.98334,2e-05,1.68223]
[1779780103830,48.67,76568.11,0.0,0.98334,2e-05,1.68223]
[1779780103880,48.67,76568.11,0.0,0.98334,2e-05,1.68223]
[1779780103971,48.67,76568.11,0.0,0.98334,2e-05,1.68223]
[1779780104510,48.67,76570.86,0.0,0.9834,2e-05,1.67743]
[1779780104995,48.67,76570.86,0.0,0.9834,2e-05,1.67743]
[1779780106225,48.67,76572.01,0.0,0.98342,2e-05,1.6755]
[1779780106524,48.67,76572.02,0.0,0.98342,2e-05,1.67561]
[1779780108538,48.67,76569.87,0.0,0.98337,2e-05,1.67972]
[1779780113573,48.68,76570.35,0.0,0.98337,2e-05,1.6796]
[1779780114655,48.68,76570.35,0.0,0.98337,2e-05,1.6796]
[1779780114657,48.68,76570.35,0.0,0.98337,2e-05,1.6796]
[1779780114720,48.68,76570.35,0.0,0.98337,2e-05,1.6796]
[1779780114756,48.68,76569.99,0.0,0.98336,2e-05,1.68037]
[1779780119862,48.68,76570.52,0.0,0.98337,2e-05,1.68003]
[1779780119912,48.68,76570.52,0.0,0.98337,2e-05,1.68003]
[1779780119969,48.68,76570.52,0.0,0.98337,2e-05,1.68003]
[1779780120622,48.68,76572.1,0.0,0.9834,2e-05,1.67733]
[1779780123643,48.69,76566.66,0.0,0.98328,2e-05,1.68743]
[1779780124489,48.69,76566.66,0.0,0.98328,2e-05,1.68743]
[1779780124536,48.69,76566.66,0.0,0.98328,2e-05,1.68743]
[1779780124724,48.69,76566.66,0.0,0.98328,2e-05,1.68743]
[1779780124735,48.69,76565.3,0.0,0.98325,2e-05,1.68998]
[1779780130691,48.69,76565.8,0.0,0.98326,2e-05,1.6897]
[1779780131298,48.69,76565.8,0.0,0.98326,2e-05,1.6897]
[1779780131306,48.69,76565.8,0.0,0.98326,2e-05,1.6897]
[1779780131699,48.69,76565.63,0.0,0.98325,2e-05,1.69011]
[1779780134223,48.69,76565.34,0.0,0.98324,2e-05,1.69084]
[1779780139755,48.7,76564.98,0.0,0.98323,2e-05,1.6921]
[1779780140791,48.7,76566.96,0.0,0.98327,2e-05,1.68865]
[1779780141093,48.7,76566.96,0.0,0.98327,2e-05,1.68865]
[1779780144819,48.7,76568.42,0.0,0.98329,2e-05,1.68646]
[1779780145826,48.7,76571.11,0.0,0.98335,2e-05,1.68175]
[1779780146833,48.7,76576.34,0.0,0.98346,2e-05,1.67254]
[1779780147840,48.7,76574.0,0.0,0.98341,2e-05,1.67685]
[1779780148847,48.7,76572.16,0.0,0.98337,2e-05,1.68026]
[1779780150861,48.7,76569.78,0.0,0.98331,2e-05,1.68476]
[1779780155896,48.71,76570.1,0.0,0.98334,2e-05,1.68164]
[1779780160932,48.71,76571.28,0.0,0.98336,2e-05,1.6801]
[1779780164960,48.71,76575.13,0.0,0.98344,2e-05,1.6737]
[1779780168988,48.72,76576.58,0.0,0.98346,2e-05,1.67162]
[1779780171002,48.72,76579.08,0.0,0.98351,2e-05,1.66743]
[1779780172011,48.72,76583.74,0.0,0.98361,2e-05,1.6593]
[1779780173018,48.72,76587.49,0.0,0.98368,2e-05,1.65282]
[1779780174025,48.72,76589.08,0.0,0.98371,2e-05,1.65017]
[1779780175032,48.72,76587.9,0.0,0.98369,2e-05,1.65241]
[1779780179060,48.73,76589.52,0.0,0.98371,2e-05,1.65018]
[1779780181074,48.73,76590.69,0.0,0.98373,2e-05,1.64844]
[1779780183088,48.73,76593.68,0.0,0.98379,2e-05,1.64351]
[1779780185101,48.73,76595.12,0.0,0.98382,2e-05,1.64132]
[1779780188934,48.74,76595.44,0.0,0.98382,2e-05,1.64127]
[1779780189537,48.74,76589.37,0.0,0.98369,2e-05,1.65211]
[1779780190141,48.74,76583.51,0.0,0.98357,2e-05,1.66261]
[1779780193162,48.74,76586.62,0.0,0.98363,2e-05,1.6575]
[1779780198196,48.75,76587.04,0.0,0.98363,2e-05,1.65745]
[1779780199314,48.75,76587.04,0.0,0.98363,2e-05,1.65745]
[1779780199639,48.75,76583.58,0.0,0.98355,2e-05,1.66371]
[1779780204239,48.75,76576.94,0.0,0.98341,2e-05,1.67613]
[1779780205246,48.75,76574.26,0.0,0.98335,2e-05,1.68102]
[1779780210281,48.76,76574.89,0.0,0.98336,2e-05,1.68038]
[1779780215316,48.76,76578.3,0.0,0.98345,2e-05,1.67169]
[1779780216323,48.76,76579.82,0.0,0.98348,2e-05,1.66911]
[1779780217330,48.76,76581.63,0.0,0.98352,2e-05,1.66602]
[1779780222365,48.76,76582.0,0.0,0.98352,2e-05,1.66599]
[1779780227400,48.77,76582.34,0.0,0.98352,2e-05,1.666]
[1779780232435,48.77,76582.47,0.0,0.98352,2e-05,1.66638]
[1779780238477,48.78,76582.53,0.0,0.98351,2e-05,1.66698]
[1779780243515,48.78,76582.32,0.0,0.9835,2e-05,1.66793]
[1779780248550,48.78,76582.27,0.0,0.98349,2e-05,1.66861]
[1779780251571,48.79,76587.86,0.0,0.9836,2e-05,1.65906]
[1779780253585,48.79,76589.29,0.0,0.98363,2e-05,1.65678]
[1779780255599,48.79,76591.65,0.0,0.98367,2e-05,1.65289]
[1779780257613,48.79,76593.18,0.0,0.9837,2e-05,1.65048]
[1779780258620,48.79,76594.8,0.0,0.98373,2e-05,1.64777]
[1779780260635,48.79,76596.77,0.0,0.98377,2e-05,1.6446]
[1779780266676,48.8,76597.09,0.0,0.98377,2e-05,1.64495]
[1779780268690,48.8,76598.63,0.0,0.9838,2e-05,1.64256]
[1779780269280,48.8,76598.63,0.0,0.9838,2e-05,1.64256]
[1779780272718,48.81,76601.84,0.0,0.98388,2e-05,1.63451]
[1779780273726,48.81,76604.85,0.0,0.98394,2e-05,1.62942]
[1779780274732,48.81,76607.62,0.0,0.984,2e-05,1.62478]
[1779780279768,48.82,76607.66,0.0,0.98398,2e-05,1.62584]
[1779780285810,48.82,76606.84,0.0,0.98395,2e-05,1.62838]
[1779780290845,48.83,76606.88,0.0,0.98394,2e-05,1.62922]
[1779780295880,48.84,76607.03,0.0,0.98394,2e-05,1.62985]
[1779780301929,48.84,76607.41,0.0,0.98393,2e-05,1.63025]
[1779780302934,48.84,76614.56,0.0,0.98408,2e-05,1.61801]
[1779780304948,48.85,76614.48,0.0,0.98407,2e-05,1.61855]
[1779780305955,48.85,76617.14,0.0,0.98412,2e-05,1.61415]
[1779780306962,48.85,76618.44,0.0,0.98414,2e-05,1.61212]
[1779780307435,48.85,76618.44,0.0,0.98414,2e-05,1.61212]
[1779780308976,48.85,76619.99,0.0,0.98417,2e-05,1.60987]
[1779780309983,48.85,76617.86,0.0,0.98412,2e-05,1.61376]
[1779780315020,48.86,76618.73,0.0,0.98413,2e-05,1.61333]
[1779780320053,48.87,76619.28,0.0,0.98413,2e-05,1.61345]
[1779780325088,48.88,76619.84,0.0,0.98413,2e-05,1.61357]
[1779780330124,48.88,76621.49,0.0,0.98415,2e-05,1.61181]
[1779780335158,48.89,76622.0,0.0,0.98417,2e-05,1.60902]
[1779780343215,48.9,76621.75,0.0,0.98415,2e-05,1.61126]
[1779780345229,48.9,76620.57,0.0,0.98412,2e-05,1.61375]
[1779780350264,48.91,76623.02,0.0,0.98416,2e-05,1.61065]
[1779780354292,48.92,76621.9,0.0,0.98412,2e-05,1.61349]
[1779780359329,48.93,76621.34,0.0,0.9841,2e-05,1.61557]
[1779780361343,48.93,76615.41,0.0,0.98397,2e-05,1.62627]
[1779780366379,48.94,76614.74,0.0,0.98395,2e-05,1.62845]
[1779780368393,48.94,76613.31,0.0,0.98392,2e-05,1.63133]
[1779780370407,48.94,76614.58,0.0,0.98394,2e-05,1.62951]
[1779780375442,48.95,76614.21,0.0,0.98392,2e-05,1.63114]
[1779780381484,48.96,76614.78,0.0,0.98392,2e-05,1.63134]
[1779780386519,48.96,76614.78,0.0,0.9839,2e-05,1.63234]
[1779780391554,48.97,76618.52,0.0,0.984,2e-05,1.6238]
[1779780393568,48.97,76623.69,0.0,0.9841,2e-05,1.61529]
[1779780398604,48.98,76624.18,0.0,0.98409,2e-05,1.61559]
[1779780403639,48.99,76624.92,0.0,0.98409,2e-05,1.61545]
[1779780405653,48.99,76626.93,0.0,0.98413,2e-05,1.61243]
[1779780406660,48.99,76628.27,0.0,0.98415,2e-05,1.61036]
[1779780409680,49.0,76631.34,0.0,0.98421,2e-05,1.60578]
[1779780411695,49.0,76632.71,0.0,0.98423,2e-05,1.60392]
[1779780414716,49.0,76631.5,0.0,0.9842,2e-05,1.60671]
[1779780419751,49.01,76631.74,0.0,0.98419,2e-05,1.60746]
[1779780421765,49.01,76630.49,0.0,0.98416,2e-05,1.61007]
[1779780426804,49.02,76630.24,0.0,0.98414,2e-05,1.61163]
[1779780431839,49.03,76629.54,0.0,0.98411,2e-05,1.61393]
[1779780435866,49.04,76625.55,0.0,0.98402,2e-05,1.62168]
[1779780436874,49.04,76621.59,0.0,0.98394,2e-05,1.62875]
[1779780438888,49.04,76622.9,0.0,0.98396,2e-05,1.62688]
[1779780443923,49.05,76623.57,0.0,0.98396,2e-05,1.62671]
[1779780449965,49.06,76623.99,0.0,0.98396,2e-05,1.62737]
[1779780455000,49.06,76623.34,0.0,0.98396,2e-05,1.62645]
[1779780460036,49.07,76623.28,0.0,0.98395,2e-05,1.62756]
[1779780466078,49.08,76623.87,0.0,0.98395,2e-05,1.62773]
[1779780471113,49.08,76623.42,0.0,0.98393,2e-05,1.62952]
[1779780476148,49.09,76624.69,0.0,0.98394,2e-05,1.62832]
[1779780478162,49.09,76626.01,0.0,0.98396,2e-05,1.62644]
[1779780486219,49.1,76624.1,0.0,0.98391,2e-05,1.63136]
[1779780487225,49.1,76614.36,0.0,0.98371,2e-05,1.64851]
[1779780488232,49.11,76613.43,0.0,0.98368,2e-05,1.6503]
[1779780493267,49.11,76612.0,0.0,0.98365,2e-05,1.65363]
[1779780498302,49.12,76611.97,0.0,0.98364,2e-05,1.65449]
[1779780500025,49.12,76613.37,0.0,0.98366,2e-05,1.65237]
[1779780507365,49.13,76612.86,0.0,0.98364,2e-05,1.65444]
[1779780515421,49.14,76612.2,0.0,0.98364,2e-05,1.65386]
[1779780516428,49.14,76609.99,0.0,0.98359,2e-05,1.65791]
[1779780517435,49.14,76607.41,0.0,0.98353,2e-05,1.66261]
[1779780519449,49.14,76605.96,0.0,0.9835,2e-05,1.66548]
[1779780523478,49.14,76604.13,0.0,0.98346,2e-05,1.6693]
[1779780524484,49.14,76602.57,0.0,0.98342,2e-05,1.67219]
[1779780529519,49.15,76603.04,0.0,0.98342,2e-05,1.67203]
[1779780531254,49.15,76604.12,0.0,0.98344,2e-05,1.67025]
[1779780537576,49.16,76604.07,0.0,0.98343,2e-05,1.67125]
[1779780542611,49.16,76604.4,0.0,0.98343,2e-05,1.6713]
[1779780547646,49.16,76604.13,0.0,0.98342,2e-05,1.67239]
[1779780551677,49.17,76606.0,0.0,0.98345,2e-05,1.66957]
[1779780555704,49.17,76604.4,0.0,0.98341,2e-05,1.67288]
[1779780560740,49.17,76604.22,0.0,0.9834,2e-05,1.67378]
[1779780565777,49.18,76604.56,0.0,0.9834,2e-05,1.67373]
[1779780570812,49.18,76604.61,0.0,0.9834,2e-05,1.6742]
[1779780573833,49.18,76609.9,0.0,0.98353,2e-05,1.6621]
[1779780574840,49.18,76611.41,0.0,0.98356,2e-05,1.65958]
[1779780579875,49.19,76612.22,0.0,0.98357,2e-05,1.65882]
[1779780584403,49.19,76612.4,0.0,0.98357,2e-05,1.6589]
[1779780585037,49.19,76615.69,0.0,0.98364,2e-05,1.65339]
[1779780585920,49.19,76616.9,0.0,0.98366,2e-05,1.6514]
[1779780590956,49.2,76615.9,0.0,0.98363,2e-05,1.65387]
[1779780595990,49.2,76614.79,0.0,0.9836,2e-05,1.6565]
[1779780601032,49.21,76614.39,0.0,0.98358,2e-05,1.65788]
[1779780602039,49.21,76612.32,0.0,0.98354,2e-05,1.66165]
[1779780605060,49.21,76607.6,0.0,0.98344,2e-05,1.67033]
[1779780607075,49.21,76606.29,0.0,0.98341,2e-05,1.67288]
[1779780610096,49.21,76607.61,0.0,0.98343,2e-05,1.67088]
[1779780615131,49.22,76609.15,0.0,0.98346,2e-05,1.66883]
[1779780620166,49.22,76609.77,0.0,0.98346,2e-05,1.66821]
[1779780625201,49.23,76609.61,0.0,0.98345,2e-05,1.6692]
[1779780631243,49.23,76609.12,0.0,0.98346,2e-05,1.66765]
[1779780632250,49.23,76597.83,0.0,0.98323,2e-05,1.68762]
[1779780633257,49.23,76588.58,0.0,0.98303,2e-05,1.70433]
[1779780634268,49.23,76588.87,0.0,0.98304,2e-05,1.70387]
[1779780639303,49.23,76588.45,0.0,0.98302,2e-05,1.70493]
[1779780645268,49.24,76587.94,0.0,0.98301,2e-05,1.7061]
[1779780647240,49.24,76588.2,0.0,0.98301,2e-05,1.70575]
[1779780647898,49.24,76586.91,0.0,0.98299,2e-05,1.70819]
[1779780652394,49.24,76584.97,0.0,0.98294,2e-05,1.71193]
[1779780653401,49.24,76582.73,0.0,0.98289,2e-05,1.71601]
[1779780654408,49.24,76579.79,0.0,0.98283,2e-05,1.72135]
[1779780656122,49.24,76579.79,0.0,0.98283,2e-05,1.72135]
[1779780656179,49.24,76578.43,0.0,0.9828,2e-05,1.72386]
[1779780663471,49.24,76578.77,0.0,0.98281,2e-05,1.72343]
[1779780665485,49.24,76582.33,0.0,0.98288,2e-05,1.71706]
[1779780666676,49.24,76584.84,0.0,0.98293,2e-05,1.71258]
[1779780673541,49.24,76585.33,0.0,0.98294,2e-05,1.712]
[1779780675555,49.25,76584.14,0.0,0.98292,2e-05,1.71422]
[1779780684618,49.25,76582.28,0.0,0.98287,2e-05,1.71788]
[1779780690660,49.25,76582.14,0.0,0.98287,2e-05,1.71834]
[1779780694688,49.25,76584.3,0.0,0.98294,2e-05,1.71144]
[1779780699723,49.25,76584.25,0.0,0.98294,2e-05,1.71178]
[1779780705765,49.25,76585.04,0.0,0.98295,2e-05,1.71067]
[1779780706772,49.25,76587.22,0.0,0.983,2e-05,1.70682]
[1779780707779,49.25,76590.71,0.0,0.98307,2e-05,1.70063]
[1779780708786,49.25,76592.39,0.0,0.9831,2e-05,1.6977]
[1779780710800,49.26,76597.09,0.0,0.9832,2e-05,1.68947]
[1779780716088,49.26,76596.93,0.0,0.98319,2e-05,1.69009]
[1779780716369,49.26,76595.53,0.0,0.98316,2e-05,1.69274]
[1779780716842,49.26,76594.01,0.0,0.98313,2e-05,1.69545]
[1779780721877,49.26,76592.24,0.0,0.98309,2e-05,1.69896]
[1779780722885,49.26,76593.59,0.0,0.98312,2e-05,1.69661]
[1779780728926,49.26,76593.31,0.0,0.98311,2e-05,1.69749]
[1779780733990,49.27,76592.49,0.0,0.98309,2e-05,1.6992]
[1779780738996,49.27,76591.41,0.0,0.98306,2e-05,1.70152]
[1779780740011,49.27,76589.67,0.0,0.98302,2e-05,1.70469]
[1779780741266,49.27,76589.67,0.0,0.98302,2e-05,1.70469]
[1779780741341,49.27,76576.73,0.0,0.98275,2e-05,1.72804]
[1779780741580,49.27,76576.73,0.0,0.98275,2e-05,1.72804]
[1779780742021,49.27,76557.62,0.0,0.98233,2e-05,1.76291]
[1779780743028,49.27,76554.48,0.0,0.98226,2e-05,1.76864]
[1779780744760,49.27,76553.69,0.0,0.98225,2e-05,1.77004]
[1779780746013,49.27,76553.92,0.0,0.98225,2e-05,1.76956]
[1779780746047,49.27,76553.92,0.0,0.98225,2e-05,1.76956]
[1779780746220,49.27,76553.92,0.0,0.98225,2e-05,1.76956]
[1779780750077,49.27,76562.82,0.0,0.98245,2e-05,1.75295]
[1779780751084,49.27,76563.58,0.0,0.9825,2e-05,1.74832]
[1779780752091,49.27,76572.91,0.0,0.9827,2e-05,1.73132]
[1779780754105,49.27,76575.47,0.0,0.98275,2e-05,1.72668]
[1779780755112,49.27,76579.47,0.0,0.98284,2e-05,1.71948]
[1779780756941,49.27,76579.16,0.0,0.98283,2e-05,1.72006]
[1779780756970,49.27,76579.16,0.0,0.98283,2e-05,1.72006]
[1779780756977,49.27,76579.16,0.0,0.98283,2e-05,1.72006]
[1779780757139,49.27,76580.74,0.0,0.98287,2e-05,1.71725]
[1779780757894,49.27,76580.74,0.0,0.98287,2e-05,1.71725]
[1779780757902,49.27,76580.74,0.0,0.98287,2e-05,1.71725]
[1779780757971,49.27,76580.74,0.0,0.98287,2e-05,1.71725]
[1779780760845,49.27,76580.81,0.0,0.98287,2e-05,1.7172]
[1779780761267,49.27,76580.81,0.0,0.98287,2e-05,1.7172]
[1779780761364,49.27,76559.0,0.0,0.98239,2e-05,1.75695]
[1779780762184,49.27,76548.68,0.0,0.98217,2e-05,1.77596]
[1779780763190,49.27,76548.15,0.0,0.98216,2e-05,1.7769]
[1779780764198,49.27,76547.18,0.0,0.98214,2e-05,1.77864]
[1779780764801,49.27,76547.18,0.0,0.98214,2e-05,1.77864]
[1779780765600,49.27,76547.22,0.0,0.98214,2e-05,1.7785]
[1779780765602,49.27,76547.22,0.0,0.98214,2e-05,1.7785]
[1779780765723,49.27,76547.22,0.0,0.98214,2e-05,1.7785]
[1779780768440,49.27,76549.86,0.0,0.9822,2e-05,1.77348]
[1779780768470,49.27,76549.86,0.0,0.9822,2e-05,1.77348]
[1779780768595,49.27,76552.29,0.0,0.98225,2e-05,1.76893]
[1779780769212,49.27,76552.29,0.0,0.98225,2e-05,1.76893]
[1779780769469,49.27,76552.29,0.0,0.98225,2e-05,1.76893]
[1779780769474,49.26,76560.95,0.0,0.98244,2e-05,1.75296]
[1779780770249,49.26,76569.16,0.0,0.98262,2e-05,1.73793]
[1779780771256,49.26,76570.95,0.0,0.98266,2e-05,1.73466]
[1779780772242,49.26,76570.95,0.0,0.98266,2e-05,1.73466]
[1779780772294,49.26,76570.95,0.0,0.98266,2e-05,1.73466]
[1779780772470,49.26,76570.95,0.0,0.98266,2e-05,1.73466]
[1779780772381,49.26,76570.32,0.0,0.98265,2e-05,1.73581]
[1779780773601,49.26,76570.29,0.0,0.98264,2e-05,1.73587]
[1779780773608,49.26,76570.29,0.0,0.98264,2e-05,1.73587]
[1779780773720,49.26,76570.29,0.0,0.98264,2e-05,1.73587]
[1779780774277,49.26,76570.8,0.0,0.98266,2e-05,1.73495]
[1779780778305,49.26,76562.89,0.0,0.98248,2e-05,1.7494]
[1779780780242,49.26,76560.54,0.0,0.98243,2e-05,1.75368]
[1779780780309,49.26,76560.54,0.0,0.98243,2e-05,1.75368]
[1779780780351,49.26,76560.54,0.0,0.98243,2e-05,1.75368]
[1779780780403,49.26,76560.54,0.0,0.98243,2e-05,1.75368]
[1779780780473,49.26,76560.54,0.0,0.98243,2e-05,1.75368]
[1779780780411,49.26,76561.27,0.0,0.98245,2e-05,1.75233]
[1779780781326,49.26,76557.25,0.0,0.98236,2e-05,1.75968]
[1779780784455,49.26,76556.43,0.0,0.98235,2e-05,1.76112]
[1779780784471,49.26,76556.43,0.0,0.98235,2e-05,1.76112]
[1779780784485,49.26,76556.43,0.0,0.98235,2e-05,1.76112]
[1779780784347,49.26,76551.23,0.0,0.98223,2e-05,1.77066]
[1779780784854,49.26,76551.23,0.0,0.98223,2e-05,1.77066]
[1779780784913,49.26,76551.23,0.0,0.98223,2e-05,1.77066]
[1779780784972,49.26,76551.23,0.0,0.98223,2e-05,1.77066]
[1779780785354,49.26,76548.57,0.0,0.98217,2e-05,1.77557]
[1779780786361,49.26,76544.86,0.0,0.98209,2e-05,1.78234]
[1779780791396,49.26,76538.62,0.0,0.98196,2e-05,1.79357]
[1779780792825,49.26,76539.82,0.0,0.98199,2e-05,1.79124]
[1779780792867,49.26,76539.82,0.0,0.98199,2e-05,1.79124]
[1779780792898,49.26,76539.82,0.0,0.98199,2e-05,1.79124]
[1779780792944,49.26,76539.82,0.0,0.98199,2e-05,1.79124]
[1779780792973,49.26,76539.82,0.0,0.98199,2e-05,1.79124]
[1779780793410,49.26,76541.02,0.0,0.98201,2e-05,1.78892]
[1779780795432,49.26,76537.04,0.0,0.98193,2e-05,1.79616]
[1779780796436,49.26,76533.32,0.0,0.98185,2e-05,1.80301]
[1779780798450,49.26,76530.6,0.0,0.98179,2e-05,1.80789]
[1779780799457,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780799812,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780799840,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780799971,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780799978,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780800172,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780800221,49.26,76527.43,0.0,0.98172,2e-05,1.81372]
[1779780800464,49.25,76527.21,0.0,0.98171,2e-05,1.814]
[1779780806506,49.25,76527.21,0.0,0.98172,2e-05,1.81321]
[1779780806544,49.25,76527.21,0.0,0.98172,2e-05,1.81321]
[1779780806597,49.25,76527.21,0.0,0.98172,2e-05,1.81321]
[1779780806726,49.25,76527.21,0.0,0.98172,2e-05,1.81321]
[1779780810538,49.25,76537.68,0.0,0.98196,2e-05,1.79309]
[1779780812230,49.25,76537.68,0.0,0.98196,2e-05,1.79309]
[1779780812276,49.25,76537.68,0.0,0.98196,2e-05,1.79309]
[1779780812451,49.25,76537.68,0.0,0.98196,2e-05,1.79309]
[1779780812472,49.25,76537.68,0.0,0.98196,2e-05,1.79309]
[1779780812502,49.25,76538.32,0.0,0.98201,2e-05,1.78845]
[1779780817660,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780817667,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780817721,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780818308,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780818360,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780818470,49.24,76537.11,0.0,0.98199,2e-05,1.79034]
[1779780818462,49.24,76536.23,0.0,0.98197,2e-05,1.79179]
[1779780818624,49.24,76536.23,0.0,0.98197,2e-05,1.79179]
[1779780818721,49.24,76536.23,0.0,0.98197,2e-05,1.79179]
[1779780818822,49.24,76537.3,0.0,0.982,2e-05,1.7898]
[1779780820608,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822264,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822274,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822379,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822453,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822470,49.24,76548.47,0.0,0.98224,2e-05,1.76891]
[1779780822529,49.24,76550.37,0.0,0.98229,2e-05,1.76531]
[1779780823629,49.24,76553.38,0.0,0.98235,2e-05,1.75973]
[1779780825643,49.24,76556.83,0.0,0.98243,2e-05,1.75333]
[1779780826650,49.24,76569.33,0.0,0.9827,2e-05,1.73052]
[1779780827657,49.24,76574.81,0.0,0.98282,2e-05,1.72061]
[1779780828975,49.24,76574.81,0.0,0.98282,2e-05,1.72061]
[1779780829027,49.24,76574.81,0.0,0.98282,2e-05,1.72061]
[1779780829223,49.24,76574.81,0.0,0.98282,2e-05,1.72061]
[1779780830505,49.24,76576.8,0.0,0.98286,2e-05,1.71706]
[1779780830551,49.24,76577.19,0.0,0.98287,2e-05,1.71639]
[1779780830722,49.24,76577.19,0.0,0.98287,2e-05,1.71639]
[1779780830727,49.24,76577.37,0.0,0.98287,2e-05,1.71611]
[1779780833699,49.24,76580.02,0.0,0.98293,2e-05,1.71147]
[1779780834612,49.24,76580.02,0.0,0.98293,2e-05,1.71147]
[1779780834659,49.24,76580.02,0.0,0.98293,2e-05,1.71147]
[1779780834721,49.24,76580.02,0.0,0.98293,2e-05,1.71147]
[1779780837395,49.24,76581.97,0.0,0.98297,2e-05,1.70807]
[1779780837443,49.24,76581.97,0.0,0.98297,2e-05,1.70807]
[1779780837473,49.24,76581.97,0.0,0.98297,2e-05,1.70807]
[1779780837496,49.24,76586.15,0.0,0.98305,2e-05,1.70072]
[1779780843514,49.24,76585.17,0.0,0.98303,2e-05,1.70278]
[1779780843566,49.24,76585.72,0.0,0.98304,2e-05,1.70186]
[1779780843720,49.24,76585.72,0.0,0.98304,2e-05,1.70186]
[1779780843729,49.24,76585.72,0.0,0.98304,2e-05,1.70186]
[1779780843775,49.24,76585.72,0.0,0.98304,2e-05,1.70186]
[1779780843977,49.24,76585.72,0.0,0.98304,2e-05,1.70186]
[1779780844066,49.25,76585.7,0.0,0.98304,2e-05,1.70197]
[1779780849770,49.25,76584.99,0.0,0.98302,2e-05,1.70358]
[1779780849820,49.25,76584.99,0.0,0.98302,2e-05,1.70358]
[1779780849973,49.25,76584.99,0.0,0.98302,2e-05,1.70358]
[1779780850189,49.25,76584.99,0.0,0.98302,2e-05,1.70358]
[1779780850222,49.25,76584.99,0.0,0.98302,2e-05,1.70358]
[1779780850323,49.25,76586.02,0.0,0.98304,2e-05,1.7018]
[1779780855083,49.25,76584.92,0.0,0.98301,2e-05,1.70403]
[1779780855540,49.25,76584.92,0.0,0.98301,2e-05,1.70403]
[1779780855592,49.25,76586.6,0.0,0.98305,2e-05,1.70114]
[1779780855657,49.25,76586.6,0.0,0.98305,2e-05,1.70114]
[1779780855698,49.25,76586.6,0.0,0.98305,2e-05,1.70114]
[1779780855720,49.25,76586.6,0.0,0.98305,2e-05,1.70114]
[1779780855854,49.25,76586.76,0.0,0.98305,2e-05,1.70086]
[1779780856718,49.25,76586.76,0.0,0.98305,2e-05,1.70086]
[1779780857900,49.25,76586.75,0.0,0.98305,2e-05,1.70094]
[1779780858975,49.25,76585.61,0.0,0.98303,2e-05,1.70304]
[1779780859065,49.25,76586.27,0.0,0.98304,2e-05,1.70192]
[1779780863040,49.25,76584.88,0.0,0.98301,2e-05,1.70459]
[1779780863046,49.25,76584.88,0.0,0.98301,2e-05,1.70459]
[1779780863209,49.25,76584.88,0.0,0.98301,2e-05,1.70459]
[1779780863219,49.25,76584.88,0.0,0.98301,2e-05,1.70459]
[1779780863396,49.25,76584.88,0.0,0.98301,2e-05,1.70459]
[1779780863443,49.25,76586.13,0.0,0.98303,2e-05,1.70247]
[1779780866974,49.25,76585.39,0.0,0.98302,2e-05,1.70391]
[1779780867075,49.25,76585.64,0.0,0.98302,2e-05,1.70352]
[1779780871694,49.26,76585.75,0.0,0.98302,2e-05,1.70356]
[1779780871724,49.26,76585.75,0.0,0.98302,2e-05,1.70356]
[1779780871746,49.26,76585.75,0.0,0.98302,2e-05,1.70356]
[1779780875005,49.26,76585.9,0.0,0.98305,2e-05,1.70031]
[1779780875226,49.26,76585.9,0.0,0.98305,2e-05,1.70031]
[1779780875583,49.26,76585.9,0.0,0.98305,2e-05,1.70031]
[1779780875635,49.26,76586.32,0.0,0.98306,2e-05,1.69962]
[1779780875721,49.26,76586.32,0.0,0.98306,2e-05,1.69962]
[1779780875996,49.26,76587.64,0.0,0.98309,2e-05,1.69732]
[1779780878896,49.26,76588.83,0.0,0.98311,2e-05,1.69533]
[1779780878978,49.26,76588.83,0.0,0.98311,2e-05,1.69533]
[1779780879166,49.26,76590.98,0.0,0.98315,2e-05,1.69157]
[1779780879698,49.26,76590.98,0.0,0.98315,2e-05,1.69157]
[1779780880311,49.26,76590.98,0.0,0.98315,2e-05,1.69157]
[1779780880343,49.26,76590.98,0.0,0.98315,2e-05,1.69157]
[1779780880470,49.26,76590.98,0.0,0.98315,2e-05,1.69157]
[1779780880569,49.26,76591.85,0.0,0.98317,2e-05,1.69018]
[1779780880973,49.26,76591.85,0.0,0.98317,2e-05,1.69018]
[1779780886071,49.26,76592.8,0.0,0.98319,2e-05,1.6889]
[1779780888023,49.26,76592.82,0.0,0.98318,2e-05,1.68894]
[1779780888075,49.26,76592.82,0.0,0.98318,2e-05,1.68894]
[1779780888221,49.26,76592.82,0.0,0.98318,2e-05,1.68894]
[1779780893113,49.27,76591.41,0.0,0.98315,2e-05,1.69185]
[1779780893165,49.27,76591.41,0.0,0.98315,2e-05,1.69185]
[1779780893219,49.27,76591.41,0.0,0.98315,2e-05,1.69185]
[1779780893349,49.27,76591.41,0.0,0.98315,2e-05,1.69185]
[1779780893470,49.27,76591.41,0.0,0.98315,2e-05,1.69185]
[1779780893571,49.27,76592.7,0.0,0.98318,2e-05,1.6897]
[1779780895343,49.27,76591.41,0.0,0.98315,2e-05,1.692]
[1779780896970,49.27,76592.18,0.0,0.98316,2e-05,1.69078]
[1779780897148,49.27,76592.37,0.0,0.98317,2e-05,1.69051]
[1779780899022,49.27,76591.14,0.0,0.98314,2e-05,1.69278]
[1779780899067,49.27,76591.14,0.0,0.98314,2e-05,1.69278]
[1779780899219,49.27,76591.14,0.0,0.98314,2e-05,1.69278]
[1779780899319,49.27,76588.4,0.0,0.98308,2e-05,1.69774]
[1779780900186,49.27,76588.4,0.0,0.98308,2e-05,1.69774]
[1779780900219,49.27,76588.4,0.0,0.98308,2e-05,1.69774]
[1779780900287,49.27,76589.17,0.0,0.9831,2e-05,1.69643]
[1779780902482,49.27,76589.17,0.0,0.9831,2e-05,1.69643]
[1779780902823,49.27,76588.93,0.0,0.98309,2e-05,1.69705]
[1779780903123,49.27,76588.93,0.0,0.98309,2e-05,1.69705]
[1779780903175,49.27,76588.93,0.0,0.98309,2e-05,1.69705]
[1779780903220,49.27,76588.93,0.0,0.98309,2e-05,1.69705]
[1779780903224,49.27,76578.95,0.0,0.98288,2e-05,1.71494]
[1779780904197,49.27,76573.86,0.0,0.98277,2e-05,1.72416]
[1779780905204,49.27,76567.86,0.0,0.98264,2e-05,1.73505]
[1779780906226,49.27,76564.46,0.0,0.98257,2e-05,1.74124]
[1779780907223,49.27,76554.27,0.0,0.98235,2e-05,1.75987]
[1779780908230,49.27,76552.05,0.0,0.9823,2e-05,1.76391]
[1779780908862,49.27,76552.05,0.0,0.9823,2e-05,1.76391]
[1779780908865,49.27,76552.05,0.0,0.9823,2e-05,1.76391]
[1779780908970,49.27,76552.05,0.0,0.9823,2e-05,1.76391]
[1779780909237,49.27,76551.96,0.0,0.9823,2e-05,1.76403]
[1779780914272,49.27,76552.76,0.0,0.98232,2e-05,1.76233]
[1779780915279,49.27,76549.28,0.0,0.98224,2e-05,1.7687]
[1779780916286,49.27,76547.7,0.0,0.98221,2e-05,1.77157]
[1779780917908,49.27,76547.88,0.0,0.98221,2e-05,1.77113]
[1779780917960,49.27,76547.88,0.0,0.98221,2e-05,1.77113]
[1779780917969,49.27,76547.88,0.0,0.98221,2e-05,1.77113]
[1779780918314,49.27,76547.84,0.0,0.98221,2e-05,1.7712]
[1779780923336,49.27,76548.44,0.0,0.98223,2e-05,1.76981]
[1779780926369,49.27,76549.08,0.0,0.98224,2e-05,1.76851]
[1779780926421,49.27,76549.08,0.0,0.98224,2e-05,1.76851]
[1779780926519,49.27,76550.33,0.0,0.98227,2e-05,1.76608]
[1779780926719,49.27,76550.33,0.0,0.98227,2e-05,1.76608]
[1779780931392,49.26,76546.42,0.0,0.98222,2e-05,1.76983]
[1779780932399,49.26,76551.28,0.0,0.98233,2e-05,1.76082]
[1779780937434,49.26,76552.01,0.0,0.98235,2e-05,1.75922]
[1779780938441,49.26,76550.07,0.0,0.9823,2e-05,1.76273]
[1779780943477,49.26,76550.08,0.0,0.98231,2e-05,1.76246]
[1779780944484,49.26,76547.89,0.0,0.98226,2e-05,1.76639]
[1779780947505,49.26,76549.37,0.0,0.98229,2e-05,1.76349]
[1779780950526,49.26,76558.51,0.0,0.9825,2e-05,1.74657]
[1779780951533,49.26,76560.75,0.0,0.98254,2e-05,1.74246]
[1779780956569,49.26,76560.37,0.0,0.98254,2e-05,1.74308]
[1779780957577,49.26,76568.56,0.0,0.98271,2e-05,1.72817]
[1779780958584,49.26,76571.14,0.0,0.98277,2e-05,1.72352]
[1779780963620,49.26,76571.83,0.0,0.98278,2e-05,1.72239]
[1779780967649,49.26,76573.48,0.0,0.98282,2e-05,1.71951]
[1779780972683,49.26,76573.13,0.0,0.98281,2e-05,1.72028]
[1779780974704,49.26,76583.28,0.0,0.98302,2e-05,1.70209]
[1779780975704,49.26,76583.19,0.0,0.98302,2e-05,1.70231]
[1779780976711,49.26,76584.94,0.0,0.98306,2e-05,1.69923]
[1779780979732,49.26,76586.19,0.0,0.98308,2e-05,1.6972]
[1779780981750,49.26,76585.06,0.0,0.98305,2e-05,1.69935]
[1779780982756,49.26,76579.53,0.0,0.98294,2e-05,1.70933]
[1779780987791,49.26,76579.29,0.0,0.98293,2e-05,1.71001]
[1779780988798,49.26,76573.51,0.0,0.98281,2e-05,1.72047]
[1779780991819,49.26,76572.69,0.0,0.98282,2e-05,1.71886]
[1779780993833,49.27,76573.83,0.0,0.98284,2e-05,1.71687]
[1779780998868,49.27,76573.97,0.0,0.98284,2e-05,1.7168]
[1779781003903,49.27,76573.34,0.0,0.98283,2e-05,1.71812]
[1779781008938,49.27,76573.73,0.0,0.98283,2e-05,1.71759]
[1779781013973,49.27,76573.25,0.0,0.98282,2e-05,1.71863]
[1779781018001,49.27,76570.06,0.0,0.98275,2e-05,1.72452]
[1779781019008,49.27,76568.9,0.0,0.98272,2e-05,1.72664]
[1779781020019,49.27,76566.7,0.0,0.98268,2e-05,1.73065]
[1779781021024,49.27,76561.38,0.0,0.98256,2e-05,1.74033]
[1779781022031,49.27,76558.86,0.0,0.98251,2e-05,1.74492]
[1779781027066,49.27,76557.9,0.0,0.98249,2e-05,1.7466]
[1779781029080,49.27,76559.85,0.0,0.98253,2e-05,1.743]
[1779781035123,49.27,76560.94,0.0,0.98256,2e-05,1.74093]
[1779781038146,49.27,76559.14,0.0,0.98252,2e-05,1.74418]
[1779781043181,49.27,76564.09,0.0,0.98262,2e-05,1.73508]
[1779781044187,49.27,76574.01,0.0,0.98284,2e-05,1.71712]
[1779781045194,49.27,76574.7,0.0,0.98285,2e-05,1.7159]
[1779781049222,49.27,76572.37,0.0,0.9828,2e-05,1.72023]
[1779781050229,49.27,76568.99,0.0,0.98273,2e-05,1.72636]
[1779781053252,49.27,76566.44,0.0,0.9827,2e-05,1.72783]
[1779781055267,49.27,76564.81,0.0,0.98267,2e-05,1.73081]
[1779781056274,49.27,76566.44,0.0,0.9827,2e-05,1.72786]
[1779781061309,49.27,76565.78,0.0,0.98269,2e-05,1.72911]
[1779781063324,49.27,76564.42,0.0,0.98266,2e-05,1.7316]
[1779781069366,49.27,76564.2,0.0,0.98265,2e-05,1.73205]
[1779781071380,49.27,76562.69,0.0,0.98262,2e-05,1.73481]
[1779781073394,49.27,76559.51,0.0,0.98255,2e-05,1.7406]
[1779781074401,49.27,76557.61,0.0,0.98251,2e-05,1.74406]
[1779781076415,49.27,76556.12,0.0,0.98248,2e-05,1.74675]
[1779781081450,49.27,76556.72,0.0,0.98249,2e-05,1.74557]
[1779781083464,49.27,76548.5,0.0,0.98231,2e-05,1.76061]
[1779781085478,49.27,76548.63,0.0,0.98232,2e-05,1.76031]
[1779781090520,49.27,76558.8,0.0,0.98254,2e-05,1.74149]
[1779781091527,49.27,76564.91,0.0,0.98267,2e-05,1.73033]
[1779781092534,49.27,76565.66,0.0,0.98269,2e-05,1.72897]
[1779781095556,49.27,76563.33,0.0,0.98264,2e-05,1.73324]
[1779781097569,49.27,76564.74,0.0,0.98267,2e-05,1.7307]
[1779781098576,49.27,76563.17,0.0,0.98264,2e-05,1.73357]
[1779781102604,49.27,76556.89,0.0,0.9825,2e-05,1.74504]
[1779781106632,49.27,76558.14,0.0,0.98253,2e-05,1.74271]
[1779781111667,49.27,76556.64,0.0,0.98253,2e-05,1.7422]
[1779781115695,49.27,76555.13,0.0,0.98249,2e-05,1.74494]
[1779781117709,49.27,76553.0,0.0,0.98245,2e-05,1.74882]
[1779781118716,49.27,76548.53,0.0,0.98235,2e-05,1.757]
[1779781120730,49.27,76546.86,0.0,0.98231,2e-05,1.76001]
[1779781125766,49.27,76548.7,0.0,0.98236,2e-05,1.75644]
[1779781129794,49.27,76547.5,0.0,0.98233,2e-05,1.7585]
[1779781135836,49.26,76547.42,0.0,0.98233,2e-05,1.7584]
[1779781140871,49.26,76547.78,0.0,0.98234,2e-05,1.75751]
[1779781141878,49.26,76550.66,0.0,0.98241,2e-05,1.75218]
[1779781142887,49.26,76554.74,0.0,0.9825,2e-05,1.74467]
[1779781147922,49.26,76554.58,0.0,0.98249,2e-05,1.74484]
[1779781148929,49.26,76552.41,0.0,0.98245,2e-05,1.74878]
[1779781149936,49.26,76547.02,0.0,0.98233,2e-05,1.75863]
[1779781150943,49.26,76548.86,0.0,0.98237,2e-05,1.7552]
[1779781155978,49.26,76549.27,0.0,0.98238,2e-05,1.75422]
[1779781161013,49.26,76549.74,0.0,0.98239,2e-05,1.75315]
[1779781166048,49.26,76549.48,0.0,0.98239,2e-05,1.75344]
[1779781171083,49.26,76550.27,0.0,0.98244,2e-05,1.74858]
[1779781176118,49.25,76550.81,0.0,0.98245,2e-05,1.74746]
[1779781180147,49.25,76554.7,0.0,0.98254,2e-05,1.74025]
[1779781181426,49.25,76555.9,0.0,0.98257,2e-05,1.73806]
[1779781187197,49.25,76555.43,0.0,0.98256,2e-05,1.73887]
[1779781192231,49.25,76555.08,0.0,0.98255,2e-05,1.73946]
[1779781197266,49.25,76553.74,0.0,0.98252,2e-05,1.74185]
[1779781203308,49.25,76553.37,0.0,0.98251,2e-05,1.74244]
[1779781208343,49.25,76554.08,0.0,0.98253,2e-05,1.74107]
[1779781213378,49.25,76553.9,0.0,0.98253,2e-05,1.74134]
[1779781218413,49.25,76553.98,0.0,0.98253,2e-05,1.74113]
[1779781221434,49.25,76552.65,0.0,0.9825,2e-05,1.74352]
[1779781223448,49.25,76554.21,0.0,0.98254,2e-05,1.74064]
[1779781224455,49.25,76560.02,0.0,0.98266,2e-05,1.73005]
[1779781225463,49.25,76561.34,0.0,0.98269,2e-05,1.72766]
[1779781228484,49.25,76563.0,0.0,0.98273,2e-05,1.72469]
[1779781230498,49.25,76561.24,0.0,0.98269,2e-05,1.72792]
[1779781232512,49.25,76563.35,0.0,0.98276,2e-05,1.72093]
[1779781236541,49.25,76565.57,0.0,0.98281,2e-05,1.71703]
[1779781240568,49.25,76568.28,0.0,0.98287,2e-05,1.71229]
[1779781241575,49.25,76570.2,0.0,0.98291,2e-05,1.70887]
[1779781243589,49.25,76572.02,0.0,0.98294,2e-05,1.7057]
[1779781247617,49.26,76575.36,0.0,0.98301,2e-05,1.69993]
[1779781248624,49.26,76574.22,0.0,0.98299,2e-05,1.70203]
[1779781252652,49.26,76568.53,0.0,0.98286,2e-05,1.71252]
[1779781253659,49.26,76564.97,0.0,0.98279,2e-05,1.71901]
[1779781255673,49.26,76566.64,0.0,0.98282,2e-05,1.71608]
[1779781261714,49.26,76571.92,0.0,0.98293,2e-05,1.70685]
[1779781265744,49.26,76573.18,0.0,0.98295,2e-05,1.70484]
[1779781270779,49.26,76572.96,0.0,0.98294,2e-05,1.70561]
[1779781274807,49.27,76574.09,0.0,0.98297,2e-05,1.70388]
[1779781279842,49.27,76574.84,0.0,0.98298,2e-05,1.703]
[1779781284878,49.27,76574.92,0.0,0.98297,2e-05,1.70325]
[1779781289913,49.27,76575.5,0.0,0.98298,2e-05,1.7026]
[1779781293941,49.28,76579.02,0.0,0.98308,2e-05,1.69345]
[1779781295954,49.28,76581.08,0.0,0.98312,2e-05,1.68996]
[1779781300990,49.28,76582.05,0.0,0.98314,2e-05,1.68872]
[1779781306024,49.28,76581.82,0.0,0.98313,2e-05,1.68959]
[1779781311060,49.29,76581.87,0.0,0.98312,2e-05,1.68992]
[1779781316095,49.29,76582.7,0.0,0.98314,2e-05,1.68886]
[1779781321130,49.29,76583.11,0.0,0.98314,2e-05,1.68853]
[1779781326165,49.29,76582.46,0.0,0.98312,2e-05,1.69007]
[1779781331200,49.3,76584.22,0.0,0.98315,2e-05,1.6873]
[1779781338249,49.3,76584.02,0.0,0.98314,2e-05,1.68817]
[1779781345298,49.3,76584.85,0.0,0.98316,2e-05,1.68717]
[1779781346305,49.3,76588.0,0.0,0.98322,2e-05,1.68165]
[1779781348319,49.31,76589.65,0.0,0.98325,2e-05,1.6789]
[1779781350333,49.31,76590.89,0.0,0.98328,2e-05,1.67689]
[1779781355376,49.31,76590.98,0.0,0.9833,2e-05,1.67407]
[1779781359404,49.31,76594.12,0.0,0.98336,2e-05,1.66892]
[1779781364439,49.32,76594.99,0.0,0.98338,2e-05,1.66792]
[1779781365446,49.32,76592.88,0.0,0.98333,2e-05,1.67175]
[1779781371488,49.32,76589.14,0.0,0.98325,2e-05,1.67896]
[1779781372495,49.32,76586.75,0.0,0.9832,2e-05,1.68328]
[1779781377530,49.32,76586.71,0.0,0.98319,2e-05,1.68376]
[1779781382565,49.33,76586.81,0.0,0.98319,2e-05,1.68401]
[1779781387600,49.33,76587.44,0.0,0.9832,2e-05,1.68334]
[1779781393642,49.33,76586.96,0.0,0.98318,2e-05,1.68474]
[1779781398677,49.34,76587.06,0.0,0.98318,2e-05,1.68503]
[1779781403713,49.34,76587.11,0.0,0.98317,2e-05,1.68543]
[1779781407741,49.34,76589.05,0.0,0.98321,2e-05,1.68237]
[1779781409755,49.34,76590.3,0.0,0.98323,2e-05,1.68036]
[1779781414790,49.35,76589.94,0.0,0.98325,2e-05,1.67837]
[1779781415797,49.35,76587.93,0.0,0.9832,2e-05,1.68204]
[1779781416804,49.35,76586.66,0.0,0.98318,2e-05,1.6844]
[1779781418818,49.35,76587.86,0.0,0.9832,2e-05,1.68246]
[1779781424861,49.35,76588.15,0.0,0.9832,2e-05,1.68252]
[1779781429895,49.36,76587.65,0.0,0.98318,2e-05,1.68391]
[1779781433923,49.36,76585.52,0.0,0.98313,2e-05,1.68809]
[1779781434930,49.36,76582.29,0.0,0.98306,2e-05,1.69395]
[1779781439965,49.36,76582.29,0.0,0.98306,2e-05,1.69447]
[1779781446007,49.37,76581.74,0.0,0.98304,2e-05,1.69596]
[1779781448023,49.37,76572.76,0.0,0.98285,2e-05,1.71223]
[1779781449029,49.37,76565.8,0.0,0.9827,2e-05,1.72484]
[1779781452050,49.37,76564.1,0.0,0.98266,2e-05,1.72803]
[1779781455071,49.37,76562.57,0.0,0.98262,2e-05,1.73091]
[1779781460106,49.37,76564.12,0.0,0.98266,2e-05,1.72823]
[1779781465141,49.37,76564.5,0.0,0.98266,2e-05,1.72771]
[1779781470176,49.37,76564.26,0.0,0.98266,2e-05,1.72831]
[1779781473197,49.37,76563.47,0.0,0.98267,2e-05,1.72664]
[1779781478232,49.37,76563.22,0.0,0.98266,2e-05,1.72726]
[1779781483267,49.38,76563.16,0.0,0.98266,2e-05,1.72754]
[1779781488302,49.38,76562.93,0.0,0.98265,2e-05,1.72813]
[1779781493337,49.38,76563.18,0.0,0.98265,2e-05,1.72784]
[1779781497365,49.38,76566.14,0.0,0.98272,2e-05,1.72262]
[1779781502400,49.38,76571.26,0.0,0.98282,2e-05,1.7136]
[1779781503407,49.38,76572.95,0.0,0.98286,2e-05,1.71062]
[1779781504414,49.38,76574.24,0.0,0.98289,2e-05,1.70836]
[1779781505422,49.38,76575.91,0.0,0.98292,2e-05,1.70543]
[1779781506428,49.38,76584.51,0.0,0.9831,2e-05,1.69013]
[1779781507435,49.38,76585.66,0.0,0.98312,2e-05,1.68818]
[1779781509449,49.38,76587.34,0.0,0.98316,2e-05,1.68539]
[1779781510456,49.38,76588.6,0.0,0.98318,2e-05,1.68326]
[1779781515491,49.39,76588.63,0.0,0.98318,2e-05,1.68372]
[1779781520529,49.39,76590.25,0.0,0.98321,2e-05,1.68136]
[1779781521536,49.39,76594.07,0.0,0.98328,2e-05,1.67469]
[1779781526571,49.4,76593.27,0.0,0.98326,2e-05,1.67665]
[1779781532613,49.4,76592.65,0.0,0.98327,2e-05,1.67517]
[1779781536641,49.4,76588.59,0.0,0.98318,2e-05,1.68273]
[1779781537648,49.4,76587.4,0.0,0.98316,2e-05,1.68492]
[1779781543691,49.4,76587.3,0.0,0.98315,2e-05,1.68557]
[1779781550740,49.41,76586.67,0.0,0.98313,2e-05,1.68725]
[1779781555775,49.41,76587.23,0.0,0.98314,2e-05,1.68669]
[1779781556782,49.41,76585.44,0.0,0.9831,2e-05,1.68996]
[1779781557792,49.41,76576.62,0.0,0.98291,2e-05,1.7058]
[1779781558799,49.41,76575.45,0.0,0.98288,2e-05,1.70796]
[1779781563834,49.41,76575.85,0.0,0.98289,2e-05,1.70751]
[1779781568869,49.42,76575.83,0.0,0.98289,2e-05,1.70782]
[1779781572897,49.42,76570.16,0.0,0.98276,2e-05,1.71825]
[1779781573904,49.42,76565.22,0.0,0.98265,2e-05,1.72721]
[1779781581960,49.42,76565.0,0.0,0.98265,2e-05,1.72778]
[1779781586995,49.42,76565.19,0.0,0.98265,2e-05,1.72753]
[1779781591023,49.42,76567.9,0.0,0.98274,2e-05,1.71952]
[1779781596058,49.42,76567.59,0.0,0.98273,2e-05,1.72024]
[1779781601094,49.42,76568.03,0.0,0.98274,2e-05,1.71962]
[1779781606129,49.42,76566.76,0.0,0.98271,2e-05,1.7221]
[1779781611164,49.43,76566.7,0.0,0.9827,2e-05,1.72241]
[1779781616198,49.43,76567.04,0.0,0.98271,2e-05,1.72198]
[1779781620226,49.43,76568.36,0.0,0.98274,2e-05,1.71974]
[1779781622241,49.43,76572.49,0.0,0.98282,2e-05,1.71239]
[1779781627276,49.43,76573.31,0.0,0.98284,2e-05,1.71119]
[1779781632311,49.43,76574.48,0.0,0.98286,2e-05,1.70938]
[1779781637346,49.43,76574.59,0.0,0.98286,2e-05,1.70948]
[1779781642381,49.44,76574.58,0.0,0.98285,2e-05,1.70979]
[1779781647415,49.44,76574.5,0.0,0.98285,2e-05,1.71023]
[1779781652450,49.44,76574.72,0.0,0.98288,2e-05,1.70693]
[1779781657486,49.44,76574.15,0.0,0.98287,2e-05,1.70827]
[1779781664539,49.44,76574.08,0.0,0.98286,2e-05,1.70882]
[1779781672596,49.45,76574.11,0.0,0.98285,2e-05,1.70925]
[1779781678641,49.45,76573.98,0.0,0.98285,2e-05,1.70984]
[1779781683675,49.45,76574.26,0.0,0.98285,2e-05,1.70964]
[1779781688710,49.45,76573.86,0.0,0.98284,2e-05,1.71065]
[1779781693745,49.46,76574.6,0.0,0.98285,2e-05,1.70961]
[1779781699787,49.46,76573.45,0.0,0.98282,2e-05,1.71202]
[1779781705829,49.46,76572.96,0.0,0.98281,2e-05,1.71323]
[1779781711871,49.46,76573.54,0.0,0.98285,2e-05,1.70931]
[1779781716906,49.46,76573.48,0.0,0.98284,2e-05,1.70971]
[1779781722948,49.47,76574.26,0.0,0.98285,2e-05,1.70867]
[1779781728991,49.47,76573.8,0.0,0.98284,2e-05,1.70985]
[1779781737048,49.47,76574.58,0.0,0.98285,2e-05,1.70893]
[1779781740069,49.47,76576.65,0.0,0.98289,2e-05,1.7054]
[1779781741076,49.47,76579.51,0.0,0.98295,2e-05,1.70035]
[1779781742083,49.47,76588.06,0.0,0.98313,2e-05,1.68519]
[1779781743090,49.47,76589.05,0.0,0.98315,2e-05,1.68353]
[1779781749132,49.48,76589.41,0.0,0.98315,2e-05,1.6835]
[1779781754167,49.48,76589.56,0.0,0.98315,2e-05,1.68373]
[1779781755174,49.48,76587.84,0.0,0.98311,2e-05,1.68689]
[1779781760209,49.49,76588.56,0.0,0.98312,2e-05,1.68607]
[1779781769272,49.49,76588.6,0.0,0.98311,2e-05,1.68681]
[1779781774307,49.49,76589.37,0.0,0.98316,2e-05,1.6827]
[1779781780349,49.5,76589.3,0.0,0.98315,2e-05,1.68344]
[1779781784376,49.5,76590.51,0.0,0.98317,2e-05,1.68164]
[1779781788405,49.5,76594.75,0.0,0.98325,2e-05,1.67448]
[1779781790419,49.5,76597.34,0.0,0.9833,2e-05,1.67011]
[1779781795455,49.51,76601.85,0.0,0.98339,2e-05,1.66267]
[1779781800490,49.51,76602.2,0.0,0.98339,2e-05,1.6626]
[1779781805525,49.51,76602.9,0.0,0.9834,2e-05,1.66189]
[1779781809553,49.52,76604.36,0.0,0.98343,2e-05,1.65973]
[1779781811567,49.52,76606.71,0.0,0.98347,2e-05,1.65582]
[1779781816602,49.52,76607.98,0.0,0.98349,2e-05,1.65413]
[1779781821637,49.53,76608.09,0.0,0.98349,2e-05,1.65449]
[1779781826672,49.53,76608.21,0.0,0.98349,2e-05,1.65482]
[1779781828686,49.53,76609.39,0.0,0.98351,2e-05,1.65298]
[1779781833722,49.53,76609.5,0.0,0.98353,2e-05,1.65022]
[1779781836186,49.53,76609.55,0.0,0.98353,2e-05,1.65024]
[1779781841777,49.54,76610.07,0.0,0.98353,2e-05,1.65016]
[1779781847819,49.54,76609.84,0.0,0.98352,2e-05,1.65125]
[1779781852854,49.55,76610.06,0.0,0.98352,2e-05,1.65144]
[1779781853861,49.55,76611.17,0.0,0.98354,2e-05,1.64961]
[1779781858896,49.55,76611.08,0.0,0.98353,2e-05,1.65035]
[1779781861919,49.56,76614.46,0.0,0.9836,2e-05,1.6448]
[1779781862924,49.56,76616.03,0.0,0.98363,2e-05,1.6422]
[1779781867959,49.56,76616.55,0.0,0.98363,2e-05,1.64193]
[1779781872994,49.56,76617.02,0.0,0.98363,2e-05,1.64176]
[1779781878029,49.57,76618.64,0.0,0.98366,2e-05,1.6396]
[1779781883064,49.57,76619.34,0.0,0.98367,2e-05,1.63905]
[1779781885078,49.58,76620.92,0.0,0.9837,2e-05,1.63658]
[1779781887092,49.58,76622.37,0.0,0.98372,2e-05,1.63435]
[1779781892127,49.58,76621.75,0.0,0.98373,2e-05,1.63302]
[1779781897165,49.59,76622.62,0.0,0.98374,2e-05,1.63223]
[1779781902200,49.59,76620.96,0.0,0.9837,2e-05,1.63582]
[1779781907235,49.6,76620.88,0.0,0.98369,2e-05,1.63664]
[1779781910256,49.6,76623.1,0.0,0.98373,2e-05,1.63321]
[1779781915291,49.6,76622.27,0.0,0.9837,2e-05,1.63536]
[1779781920326,49.61,76621.68,0.0,0.98368,2e-05,1.63708]
[1779781926368,49.61,76621.88,0.0,0.98368,2e-05,1.63757]
[1779781931403,49.62,76622.01,0.0,0.98368,2e-05,1.6375]
[1779781939459,49.61,76622.36,0.0,0.9837,2e-05,1.63588]
[1779781944494,49.6,76622.01,0.0,0.9837,2e-05,1.63586]
[1779781947515,49.6,76619.92,0.0,0.98366,2e-05,1.639]
[1779781952550,49.6,76620.17,0.0,0.9837,2e-05,1.63483]
[1779781957585,49.59,76620.35,0.0,0.98371,2e-05,1.63393]
[1779781962620,49.59,76622.21,0.0,0.98376,2e-05,1.63014]
[1779781965641,49.59,76621.09,0.0,0.98374,2e-05,1.63174]
[1779781968662,49.58,76622.21,0.0,0.98377,2e-05,1.62947]
[1779781978732,49.58,76621.96,0.0,0.98376,2e-05,1.62959]
[1779781983767,49.59,76622.39,0.0,0.98376,2e-05,1.62963]
[1779781988802,49.59,76622.17,0.0,0.98375,2e-05,1.63078]
[1779781992830,49.6,76627.48,0.0,0.98385,2e-05,1.62224]
[1779781993836,49.6,76628.65,0.0,0.98387,2e-05,1.62039]
[1779781997865,49.6,76630.5,0.0,0.9839,2e-05,1.6179]
[1779781998872,49.6,76632.09,0.0,0.98393,2e-05,1.61534]
[1779782003906,49.61,76634.48,0.0,0.98397,2e-05,1.61214]
[1779782004915,49.61,76635.91,0.0,0.984,2e-05,1.60988]
[1779782009949,49.62,76635.6,0.0,0.98398,2e-05,1.61135]
[1779782014988,49.62,76635.98,0.0,0.984,2e-05,1.60854]
[1779782017001,49.63,76637.79,0.0,0.98404,2e-05,1.60583]
[1779782021030,49.63,76639.77,0.0,0.98407,2e-05,1.60322]
[1779782026065,49.63,76642.95,0.0,0.98413,2e-05,1.5977]
[1779782028079,49.63,76645.76,0.0,0.98419,2e-05,1.5928]
[1779782029086,49.63,76646.77,0.0,0.98421,2e-05,1.59103]
[1779782030093,49.63,76650.35,0.0,0.98428,2e-05,1.58492]
[1779782031100,49.63,76652.74,0.0,0.98433,2e-05,1.58085]
[1779782034121,49.63,76654.69,0.0,0.98437,2e-05,1.57746]
[1779782037142,49.63,76656.88,0.0,0.98441,2e-05,1.57369]
[1779782039156,49.63,76658.22,0.0,0.98444,2e-05,1.57139]
[1779782041109,49.63,76658.96,0.0,0.98445,2e-05,1.57013]
[1779782041155,49.63,76658.96,0.0,0.98445,2e-05,1.57013]
[1779782043184,49.63,76657.25,0.0,0.98442,2e-05,1.57294]
[1779782047212,49.63,76658.49,0.0,0.98445,2e-05,1.57078]
[1779782050233,49.63,76663.2,0.0,0.98454,2e-05,1.56284]
[1779782055268,49.63,76663.63,0.0,0.98455,2e-05,1.5621]
[1779782060306,49.63,76663.65,0.0,0.98455,2e-05,1.56206]
[1779782065341,49.63,76663.55,0.0,0.98455,2e-05,1.56224]
[1779782067355,49.63,76662.61,0.0,0.98453,2e-05,1.56381]
[1779782072390,49.63,76662.9,0.0,0.98456,2e-05,1.5603]
[1779782077425,49.63,76663.05,0.0,0.98457,2e-05,1.56009]
[1779782082462,49.63,76663.81,0.0,0.98458,2e-05,1.55887]
[1779782083469,49.63,76666.1,0.0,0.98462,2e-05,1.55507]
[1779782084476,49.63,76668.99,0.0,0.98468,2e-05,1.55028]
[1779782085483,49.63,76671.31,0.0,0.98472,2e-05,1.54646]
[1779782087498,49.63,76672.78,0.0,0.98475,2e-05,1.54409]
[1779782088505,49.63,76673.95,0.0,0.98477,2e-05,1.54219]
[1779782091526,49.63,76672.79,0.0,0.98475,2e-05,1.54423]
[1779782096561,49.63,76673.1,0.0,0.98475,2e-05,1.5439]
[1779782098575,49.63,76674.52,0.0,0.98478,2e-05,1.54162]
[1779782101596,49.63,76671.21,0.0,0.98472,2e-05,1.54722]
[1779782102603,49.63,76669.95,0.0,0.98469,2e-05,1.54935]
[1779782107638,49.63,76669.91,0.0,0.98469,2e-05,1.54955]
[1779782108645,49.63,76668.84,0.0,0.98467,2e-05,1.55136]
[1779782112673,49.63,76667.87,0.0,0.98465,2e-05,1.55309]
[1779782114687,49.63,76666.76,0.0,0.98463,2e-05,1.55498]
[1779782119721,49.63,76666.76,0.0,0.98462,2e-05,1.55507]
[1779782122743,49.63,76665.12,0.0,0.98459,2e-05,1.55784]
[1779782123750,49.63,76663.05,0.0,0.98455,2e-05,1.56133]
[1779782126803,49.63,76662.6,0.0,0.98454,2e-05,1.5621]
[1779782126855,49.63,76662.6,0.0,0.98454,2e-05,1.5621]
[1779782127778,49.63,76661.84,0.0,0.98453,2e-05,1.56338]
[1779782128969,49.63,76662.28,0.0,0.98454,2e-05,1.56265]
[1779782129792,49.63,76662.32,0.0,0.98454,2e-05,1.5626]
[1779782131808,49.64,76656.95,0.0,0.98446,2e-05,1.56856]
[1779782132151,49.64,76656.95,0.0,0.98446,2e-05,1.56856]
[1779782134612,49.64,76660.21,0.0,0.98452,2e-05,1.56311]
[1779782134652,49.64,76660.21,0.0,0.98452,2e-05,1.56311]
[1779782134828,49.64,76660.61,0.0,0.98453,2e-05,1.56245]
[1779782135334,49.64,76660.61,0.0,0.98453,2e-05,1.56245]
[1779782142678,49.64,76659.12,0.0,0.9845,2e-05,1.56498]
[1779782142723,49.64,76659.12,0.0,0.9845,2e-05,1.56498]
[1779782142729,49.64,76659.12,0.0,0.9845,2e-05,1.56498]
[1779782142824,49.64,76659.4,0.0,0.98451,2e-05,1.56454]
[1779782144411,49.64,76659.45,0.0,0.98451,2e-05,1.56446]
[1779782144468,49.64,76659.45,0.0,0.98451,2e-05,1.56446]
[1779782144512,49.64,76659.41,0.0,0.98451,2e-05,1.56453]
[1779782146911,49.64,76656.67,0.0,0.98445,2e-05,1.56914]
[1779782150912,49.64,76657.38,0.0,0.98447,2e-05,1.56795]
[1779782150958,49.64,76657.38,0.0,0.98447,2e-05,1.56795]
[1779782150968,49.64,76657.38,0.0,0.98447,2e-05,1.56795]
[1779782151014,49.64,76657.14,0.0,0.98446,2e-05,1.56836]
[1779782154975,49.64,76653.91,0.0,0.9844,2e-05,1.57378]
[1779782156292,49.64,76653.91,0.0,0.9844,2e-05,1.57378]
[1779782156342,49.64,76653.91,0.0,0.9844,2e-05,1.57378]
[1779782156394,49.64,76652.33,0.0,0.98437,2e-05,1.57643]
[1779782161929,49.64,76652.23,0.0,0.98437,2e-05,1.57656]
[1779782167506,49.64,76652.28,0.0,0.98437,2e-05,1.57643]
[1779782167554,49.64,76652.28,0.0,0.98437,2e-05,1.57643]
[1779782167722,49.64,76652.28,0.0,0.98437,2e-05,1.57643]
[1779782167822,49.64,76652.28,0.0,0.98437,2e-05,1.57641]
[1779782173097,49.63,76652.07,0.0,0.98436,2e-05,1.57673]
[1779782174104,49.63,76642.91,0.0,0.98418,2e-05,1.5922]
[1779782175111,49.63,76637.34,0.0,0.98407,2e-05,1.60163]
[1779782177125,49.63,76631.6,0.0,0.98396,2e-05,1.61133]
[1779782179139,49.63,76628.87,0.0,0.98391,2e-05,1.61586]
[1779782181715,49.63,76629.68,0.0,0.98392,2e-05,1.61439]
[1779782181767,49.63,76629.68,0.0,0.98392,2e-05,1.61439]
[1779782181844,49.63,76629.88,0.0,0.98393,2e-05,1.6139]
[1779782181971,49.63,76629.88,0.0,0.98393,2e-05,1.6139]
[1779782183731,49.63,76625.5,0.0,0.98384,2e-05,1.62134]
[1779782185756,49.63,76624.87,0.0,0.98383,2e-05,1.62234]
[1779782185798,49.63,76624.87,0.0,0.98383,2e-05,1.62234]
[1779782186541,49.63,76625.07,0.0,0.98384,2e-05,1.62181]
[1779782186587,49.63,76625.07,0.0,0.98384,2e-05,1.62181]
[1779782186772,49.63,76623.56,0.0,0.98381,2e-05,1.62432]
[1779782189774,49.63,76621.87,0.0,0.98377,2e-05,1.62713]
[1779782195254,49.62,76626.02,0.0,0.98389,2e-05,1.61629]
[1779782195362,49.62,76626.02,0.0,0.98389,2e-05,1.61629]
[1779782195414,49.62,76626.02,0.0,0.98389,2e-05,1.61629]
[1779782195736,49.62,76626.02,0.0,0.98389,2e-05,1.61629]
[1779782195789,49.62,76626.02,0.0,0.9839,2e-05,1.61611]
[1779782196155,49.62,76626.02,0.0,0.9839,2e-05,1.61611]
[1779782196212,49.62,76626.02,0.0,0.9839,2e-05,1.61611]
[1779782200711,49.62,76625.98,0.0,0.9839,2e-05,1.61591]
[1779782200731,49.62,76623.29,0.0,0.98384,2e-05,1.62044]
[1779782204336,49.62,76620.57,0.0,0.98379,2e-05,1.62473]
[1779782205342,49.62,76612.5,0.0,0.98363,2e-05,1.63858]
[1779782207408,49.62,76611.56,0.0,0.98361,2e-05,1.64007]
[1779782207425,49.62,76611.56,0.0,0.98361,2e-05,1.64007]
[1779782207470,49.62,76611.56,0.0,0.98361,2e-05,1.64007]
[1779782207558,49.61,76608.64,0.0,0.98355,2e-05,1.64501]
[1779782209376,49.61,76603.15,0.0,0.98344,2e-05,1.6543]
[1779782212209,49.61,76602.18,0.0,0.98343,2e-05,1.65567]
[1779782212221,49.61,76602.18,0.0,0.98343,2e-05,1.65567]
[1779782212255,49.61,76602.18,0.0,0.98343,2e-05,1.65567]
[1779782212397,49.61,76602.12,0.0,0.98343,2e-05,1.65561]
[1779782214152,49.61,76602.21,0.0,0.98343,2e-05,1.65529]
[1779782214203,49.61,76602.21,0.0,0.98343,2e-05,1.65529]
[1779782214220,49.61,76602.21,0.0,0.98343,2e-05,1.65529]
[1779782214411,49.61,76602.52,0.0,0.98344,2e-05,1.65458]
[1779782215419,49.61,76599.03,0.0,0.98337,2e-05,1.66054]
[1779782221460,49.6,76601.62,0.0,0.98344,2e-05,1.65498]
[1779782223204,49.6,76602.87,0.0,0.98346,2e-05,1.65263]
[1779782223219,49.6,76602.87,0.0,0.98346,2e-05,1.65263]
[1779782223256,49.6,76602.87,0.0,0.98346,2e-05,1.65263]
[1779782223475,49.6,76600.34,0.0,0.98341,2e-05,1.6569]
[1779782224886,49.6,76600.34,0.0,0.98341,2e-05,1.6569]
[1779782224937,49.6,76600.34,0.0,0.98341,2e-05,1.6569]
[1779782224970,49.6,76600.34,0.0,0.98341,2e-05,1.6569]
[1779782227585,49.59,76601.16,0.0,0.98344,2e-05,1.65497]
[1779782227637,49.59,76601.16,0.0,0.98344,2e-05,1.65497]
[1779782227720,49.59,76601.16,0.0,0.98344,2e-05,1.65497]
[1779782227739,49.59,76601.22,0.0,0.98344,2e-05,1.6547]
[1779782232475,49.59,76601.21,0.0,0.98345,2e-05,1.65405]
[1779782234220,49.59,76602.34,0.0,0.98347,2e-05,1.65175]
[1779782234551,49.59,76604.27,0.0,0.98352,2e-05,1.64821]
[1779782236069,49.58,76604.54,0.0,0.98352,2e-05,1.64759]
[1779782236117,49.58,76604.54,0.0,0.98352,2e-05,1.64759]
[1779782236221,49.58,76604.54,0.0,0.98352,2e-05,1.64759]
[1779782236565,49.58,76607.02,0.0,0.98358,2e-05,1.64311]
[1779782241895,49.58,76607.36,0.0,0.98359,2e-05,1.64207]
[1779782241942,49.58,76607.36,0.0,0.98359,2e-05,1.64207]
[1779782241970,49.58,76607.36,0.0,0.98359,2e-05,1.64207]
[1779782241904,49.58,76608.21,0.0,0.98361,2e-05,1.64016]
[1779782242608,49.58,76608.26,0.0,0.98361,2e-05,1.64007]
[1779782247643,49.57,76611.26,0.0,0.98368,2e-05,1.63415]
[1779782248095,49.57,76611.26,0.0,0.98368,2e-05,1.63415]
[1779782248147,49.57,76611.26,0.0,0.98368,2e-05,1.63415]
[1779782248221,49.57,76611.26,0.0,0.98368,2e-05,1.63415]
[1779782248650,49.57,76609.98,0.0,0.98366,2e-05,1.63624]
[1779782249639,49.57,76609.98,0.0,0.98366,2e-05,1.63624]
[1779782249687,49.57,76609.98,0.0,0.98366,2e-05,1.63624]
[1779782249722,49.57,76609.98,0.0,0.98366,2e-05,1.63624]
[1779782255699,49.57,76615.3,0.0,0.98381,2e-05,1.62301]
[1779782256706,49.56,76617.8,0.0,0.98386,2e-05,1.61858]
[1779782257146,49.56,76617.8,0.0,0.98386,2e-05,1.61858]
[1779782257199,49.56,76617.8,0.0,0.98386,2e-05,1.61858]
[1779782257218,49.56,76617.8,0.0,0.98386,2e-05,1.61858]
[1779782257715,49.56,76617.99,0.0,0.98386,2e-05,1.61814]
[1779782258733,49.56,76617.99,0.0,0.98386,2e-05,1.61814]
[1779782258785,49.56,76617.99,0.0,0.98386,2e-05,1.61814]
[1779782258980,49.56,76617.99,0.0,0.98386,2e-05,1.61814]
[1779782260734,49.56,76620.33,0.0,0.98391,2e-05,1.6138]
[1779782264762,49.56,76622.79,0.0,0.98397,2e-05,1.60921]
[1779782267937,49.56,76624.48,0.0,0.984,2e-05,1.60614]
[1779782267969,49.56,76624.48,0.0,0.984,2e-05,1.60614]
[1779782267940,49.56,76625.1,0.0,0.98402,2e-05,1.60491]
[1779782268790,49.56,76625.65,0.0,0.98403,2e-05,1.60397]
[1779782269494,49.56,76625.65,0.0,0.98403,2e-05,1.60397]
[1779782269538,49.56,76625.65,0.0,0.98403,2e-05,1.60397]
[1779782269720,49.56,76625.65,0.0,0.98403,2e-05,1.60397]
[1779782270598,49.56,76625.57,0.0,0.98403,2e-05,1.60402]
[1779782274219,49.55,76625.75,0.0,0.98404,2e-05,1.60339]
[1779782274833,49.55,76626.01,0.0,0.98404,2e-05,1.60287]
[1779782276058,49.55,76627.26,0.0,0.98407,2e-05,1.60066]
[1779782276107,49.55,76627.26,0.0,0.98407,2e-05,1.60066]
[1779782276219,49.55,76627.26,0.0,0.98407,2e-05,1.60066]
[1779782276414,49.55,76627.26,0.0,0.98407,2e-05,1.60066]
[1779782276469,49.55,76627.26,0.0,0.98407,2e-05,1.60066]
[1779782280875,49.55,76633.46,0.0,0.9842,2e-05,1.58965]
[1779782281883,49.55,76637.71,0.0,0.98428,2e-05,1.58245]
[1779782282889,49.55,76639.82,0.0,0.98433,2e-05,1.57878]
[1779782283838,49.55,76639.82,0.0,0.98433,2e-05,1.57878]
[1779782283849,49.55,76639.82,0.0,0.98433,2e-05,1.57878]
[1779782283970,49.55,76639.82,0.0,0.98433,2e-05,1.57878]
[1779782283896,49.55,76639.84,0.0,0.98433,2e-05,1.5787]
[1779782284051,49.55,76639.84,0.0,0.98433,2e-05,1.5787]
[1779782285302,49.55,76639.84,0.0,0.98433,2e-05,1.5787]
[1779782285363,49.55,76639.84,0.0,0.98433,2e-05,1.5787]
[1779782285471,49.55,76639.84,0.0,0.98433,2e-05,1.5787]
[1779782290945,49.55,76640.1,0.0,0.98433,2e-05,1.57798]
[1779782295980,49.55,76639.83,0.0,0.98433,2e-05,1.57823]
[1779782298268,49.55,76639.83,0.0,0.98433,2e-05,1.57823]
[1779782298273,49.55,76639.83,0.0,0.98433,2e-05,1.57823]
[1779782298471,49.55,76639.83,0.0,0.98433,2e-05,1.57823]
[1779782298477,49.54,76639.83,0.0,0.98433,2e-05,1.57814]
[1779782299697,49.54,76639.83,0.0,0.98433,2e-05,1.57814]
[1779782299719,49.54,76639.83,0.0,0.98433,2e-05,1.57814]
[1779782299747,49.54,76639.83,0.0,0.98433,2e-05,1.57814]
[1779782304972,49.54,76639.99,0.0,0.98434,2e-05,1.57762]
[1779782305217,49.54,76639.99,0.0,0.98434,2e-05,1.57758]
[1779782308239,49.54,76639.99,0.0,0.98434,2e-05,1.57758]
[1779782308423,49.54,76639.99,0.0,0.98434,2e-05,1.57758]
[1779782308468,49.54,76639.99,0.0,0.98434,2e-05,1.57758]
[1779782308559,49.54,76639.99,0.0,0.98434,2e-05,1.57746]
[1779782310838,49.54,76639.99,0.0,0.98434,2e-05,1.57746]
[1779782310890,49.54,76639.99,0.0,0.98434,2e-05,1.57746]
[1779782310969,49.54,76639.99,0.0,0.98434,2e-05,1.57746]
[1779782316121,49.54,76640.19,0.0,0.98438,2e-05,1.57377]
[1779782321157,49.54,76640.14,0.0,0.98438,2e-05,1.57369]
[1779782326513,49.54,76639.3,0.0,0.98436,2e-05,1.57497]
[1779782326569,49.54,76639.3,0.0,0.98436,2e-05,1.57497]
[1779782326719,49.54,76639.3,0.0,0.98436,2e-05,1.57497]
[1779782326774,49.54,76639.2,0.0,0.98436,2e-05,1.57511]
[1779782328087,49.54,76639.2,0.0,0.98436,2e-05,1.57511]
[1779782328133,49.54,76639.07,0.0,0.98436,2e-05,1.57529]
[1779782328220,49.54,76639.07,0.0,0.98436,2e-05,1.57529]
[1779782334248,49.54,76639.77,0.0,0.98438,2e-05,1.57388]
[1779782340244,49.53,76639.59,0.0,0.98437,2e-05,1.57405]
[1779782343312,49.53,76634.79,0.0,0.98428,2e-05,1.58199]
[1779782347340,49.53,76638.08,0.0,0.98435,2e-05,1.57626]
[1779782354389,49.53,76639.14,0.0,0.98437,2e-05,1.57425]
[1779782359423,49.53,76639.13,0.0,0.98437,2e-05,1.57412]
[1779782366473,49.53,76638.98,0.0,0.98437,2e-05,1.57416]
[1779782371508,49.53,76639.03,0.0,0.9844,2e-05,1.57088]
[1779782376543,49.53,76640.4,0.0,0.98443,2e-05,1.56844]
[1779782380037,49.53,76640.9,0.0,0.98444,2e-05,1.56756]
[1779782380240,49.53,76641.14,0.0,0.98445,2e-05,1.56711]
[1779782383592,49.53,76641.36,0.0,0.98445,2e-05,1.56668]
[1779782384599,49.53,76642.75,0.0,0.98448,2e-05,1.56433]
[1779782390641,49.52,76643.68,0.0,0.9845,2e-05,1.56267]
[1779782395676,49.52,76643.62,0.0,0.9845,2e-05,1.56269]
[1779782396683,49.52,76641.26,0.0,0.98445,2e-05,1.56663]
[1779782398696,49.52,76639.92,0.0,0.98443,2e-05,1.56884]
[1779782400719,49.52,76639.88,0.0,0.98443,2e-05,1.56888]
[1779782400096,49.52,76639.88,0.0,0.98443,2e-05,1.56888]
[1779782410746,49.52,76639.88,0.0,0.98443,2e-05,1.56888]
[1779782415841,49.52,76639.14,0.0,0.98441,2e-05,1.5701]
[1779782420908,49.52,76638.63,0.0,0.9844,2e-05,1.57096]
[1779782422237,49.52,76638.73,0.0,0.9844,2e-05,1.57079]
[1779782422898,49.52,76638.53,0.0,0.9844,2e-05,1.57113]
[1779782424913,49.52,76642.2,0.0,0.98447,2e-05,1.56496]
[1779782429949,49.52,76642.09,0.0,0.98447,2e-05,1.56514]
[1779782431963,49.52,76641.25,0.0,0.98448,2e-05,1.56351]
[1779782438005,49.52,76641.73,0.0,0.98449,2e-05,1.56271]
[1779782443041,49.52,76641.49,0.0,0.98449,2e-05,1.56311]
[1779782448076,49.52,76641.47,0.0,0.98449,2e-05,1.56314]
[1779782453111,49.52,76641.13,0.0,0.98448,2e-05,1.56371]
[1779782459153,49.52,76641.22,0.0,0.98448,2e-05,1.56356]
[1779782464239,49.52,76641.21,0.0,0.98448,2e-05,1.56358]
[1779782465247,49.52,76637.22,0.0,0.9844,2e-05,1.57028]
[1779782471287,49.52,76637.23,0.0,0.9844,2e-05,1.57027]
[1779782476323,49.52,76646.18,0.0,0.98458,2e-05,1.55526]
[1779782477329,49.52,76648.77,0.0,0.98463,2e-05,1.55094]
[1779782482366,49.52,76650.09,0.0,0.98466,2e-05,1.54874]
[1779782487401,49.52,76649.21,0.0,0.98464,2e-05,1.55022]
[1779782494450,49.52,76649.16,0.0,0.98467,2e-05,1.54733]
[1779782497470,49.52,76642.31,0.0,0.98453,2e-05,1.55876]
[1779782498478,49.52,76637.93,0.0,0.98445,2e-05,1.56611]
[1779782506534,49.52,76636.23,0.0,0.98441,2e-05,1.56896]
[1779782508548,49.52,76629.73,0.0,0.98428,2e-05,1.57993]
[1779782513583,49.52,76627.95,0.0,0.98425,2e-05,1.58294]
[1779782519625,49.52,76627.94,0.0,0.98425,2e-05,1.58296]
[1779782525667,49.52,76628.54,0.0,0.98426,2e-05,1.58194]
[1779782530702,49.52,76628.54,0.0,0.98426,2e-05,1.58189]
[1779782535737,49.52,76628.41,0.0,0.98426,2e-05,1.58186]
[1779782540772,49.52,76628.17,0.0,0.98426,2e-05,1.58203]
[1779782545809,49.52,76625.44,0.0,0.98421,2e-05,1.58652]
[1779782546814,49.52,76619.4,0.0,0.98409,2e-05,1.5968]
[1779782549835,49.52,76611.2,0.0,0.98392,2e-05,1.61084]
[1779782550646,49.52,76611.2,0.0,0.98392,2e-05,1.61084]
[1779782550842,49.52,76608.33,0.0,0.98386,2e-05,1.61578]
[1779782551849,49.52,76607.02,0.0,0.98387,2e-05,1.61482]
[1779782554221,49.52,76605.92,0.0,0.98385,2e-05,1.61661]
[1779782554322,49.52,76605.53,0.0,0.98384,2e-05,1.61718]
[1779782559905,49.51,76604.87,0.0,0.98383,2e-05,1.61768]
[1779782569975,49.51,76604.87,0.0,0.98384,2e-05,1.61683]
[1779782578031,49.5,76603.92,0.0,0.98383,2e-05,1.61816]
[1779782584076,49.5,76613.75,0.0,0.98403,2e-05,1.60065]
[1779782585082,49.5,76615.52,0.0,0.98407,2e-05,1.59755]
[1779782590117,49.5,76616.73,0.0,0.9841,2e-05,1.59513]
[1779782591124,49.5,76620.6,0.0,0.98418,2e-05,1.58848]
[1779782592131,49.5,76623.34,0.0,0.98423,2e-05,1.58377]
[1779782597166,49.5,76625.82,0.0,0.98428,2e-05,1.57935]
[1779782602201,49.49,76628.74,0.0,0.98434,2e-05,1.57424]
[1779782606229,49.49,76631.52,0.0,0.9844,2e-05,1.56945]
[1779782611264,49.49,76631.75,0.0,0.98443,2e-05,1.5659]
[1779782614285,49.49,76638.22,0.0,0.98456,2e-05,1.555]
[1779782617306,49.49,76641.07,0.0,0.98462,2e-05,1.55022]
[1779782621334,49.49,76643.67,0.0,0.98467,2e-05,1.54592]
[1779782623348,49.49,76646.67,0.0,0.98473,2e-05,1.54096]
[1779782628383,49.49,76646.03,0.0,0.98471,2e-05,1.54214]
[1779782631404,49.49,76649.29,0.0,0.98477,2e-05,1.5368]
[1779782635432,49.49,76652.57,0.0,0.98484,2e-05,1.53146]
[1779782641474,49.5,76655.7,0.0,0.9849,2e-05,1.52634]
[1779782643489,49.5,76658.16,0.0,0.98494,2e-05,1.52233]
[1779782649531,49.5,76659.05,0.0,0.98495,2e-05,1.52177]
[1779782654566,49.52,76660.22,0.0,0.98495,2e-05,1.52185]
[1779782659601,49.53,76660.41,0.0,0.98494,2e-05,1.52308]
[1779782665642,49.53,76659.93,0.0,0.98492,2e-05,1.52427]
[1779782668664,49.53,76656.51,0.0,0.98485,2e-05,1.5301]
[1779782671685,49.53,76655.54,0.0,0.98486,2e-05,1.52882]
[1779782674706,49.53,76650.1,0.0,0.98476,2e-05,1.53799]
[1779782679741,49.53,76649.12,0.0,0.98473,2e-05,1.53976]
[1779782684776,49.53,76649.09,0.0,0.98473,2e-05,1.53981]
[1779782691825,49.54,76649.07,0.0,0.98473,2e-05,1.54008]
[1779782695853,49.54,76646.44,0.0,0.98468,2e-05,1.54461]
[1779782700890,49.54,76641.66,0.0,0.98458,2e-05,1.55271]
[1779782702902,49.54,76638.9,0.0,0.98453,2e-05,1.55735]
[1779782707937,49.54,76637.22,0.0,0.9845,2e-05,1.56017]
[1779782712972,49.54,76637.79,0.0,0.98451,2e-05,1.55923]
[1779782718006,49.54,76637.89,0.0,0.98451,2e-05,1.55906]
[1779782721029,49.54,76635.15,0.0,0.98445,2e-05,1.56366]
[1779782726064,49.54,76637.53,0.0,0.9845,2e-05,1.55965]
[1779782728078,49.54,76640.45,0.0,0.98456,2e-05,1.55477]
[1779782733113,49.54,76643.72,0.0,0.98465,2e-05,1.54647]
[1779782738148,49.54,76642.56,0.0,0.98463,2e-05,1.54849]
[1779782743182,49.54,76643.24,0.0,0.98464,2e-05,1.54743]
[1779782748218,49.54,76642.23,0.0,0.98462,2e-05,1.54918]
[1779782753253,49.54,76642.04,0.0,0.98461,2e-05,1.54956]
[1779782759295,49.54,76641.83,0.0,0.98461,2e-05,1.54997]
[1779782760302,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761236,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761288,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761361,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761413,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761469,49.54,76633.58,0.0,0.98445,2e-05,1.56379]
[1779782761521,49.54,76633.4,0.0,0.98444,2e-05,1.56408]
[1779782765059,49.54,76631.39,0.0,0.9844,2e-05,1.56741]
[1779782765174,49.54,76631.39,0.0,0.9844,2e-05,1.56741]
[1779782765218,49.54,76631.39,0.0,0.9844,2e-05,1.56741]
[1779782765225,49.54,76631.39,0.0,0.9844,2e-05,1.56741]
[1779782765338,49.54,76631.14,0.0,0.9844,2e-05,1.56781]
[1779782770372,49.54,76630.91,0.0,0.9844,2e-05,1.56811]
[1779782771071,49.54,76630.91,0.0,0.9844,2e-05,1.56811]
[1779782771231,49.54,76630.91,0.0,0.9844,2e-05,1.56811]
[1779782771476,49.54,76630.91,0.0,0.9844,2e-05,1.56811]
[1779782771379,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782771586,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772111,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772198,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772229,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772262,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772466,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772525,49.54,76630.17,0.0,0.98438,2e-05,1.56934]
[1779782772467,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782772574,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782772669,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782772734,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782772916,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773125,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773231,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773299,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773395,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773479,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773542,49.54,76627.57,0.0,0.98433,2e-05,1.5737]
[1779782773412,49.54,76627.6,0.0,0.98433,2e-05,1.57363]
[1779782773626,49.54,76627.6,0.0,0.98433,2e-05,1.57363]
[1779782773732,49.54,76627.6,0.0,0.98433,2e-05,1.57363]
[1779782774597,49.54,76627.96,0.0,0.98434,2e-05,1.57299]
[1779782774690,49.54,76627.96,0.0,0.98434,2e-05,1.57299]
[1779782774719,49.54,76627.96,0.0,0.98434,2e-05,1.57299]
[1779782774725,49.54,76627.96,0.0,0.98434,2e-05,1.57299]
[1779782774772,49.54,76627.96,0.0,0.98434,2e-05,1.57297]
[1779782776843,49.54,76627.99,0.0,0.98434,2e-05,1.57289]
[1779782776973,49.54,76627.99,0.0,0.98434,2e-05,1.57289]
[1779782776980,49.54,76627.99,0.0,0.98434,2e-05,1.57289]
[1779782777008,49.54,76627.99,0.0,0.98434,2e-05,1.57289]
[1779782777220,49.54,76627.99,0.0,0.98434,2e-05,1.57289]
[1779782780022,49.54,76629.16,0.0,0.98436,2e-05,1.57087]
[1779782780216,49.54,76629.16,0.0,0.98436,2e-05,1.57087]
[1779782780238,49.54,76629.16,0.0,0.98436,2e-05,1.57087]
[1779782780479,49.54,76629.16,0.0,0.98436,2e-05,1.57087]
[1779782780530,49.54,76629.16,0.0,0.98436,2e-05,1.57087]
[1779782780664,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782780722,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782781039,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782781355,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782781480,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782781514,49.54,76629.21,0.0,0.98436,2e-05,1.57075]
[1779782781512,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782781628,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782781638,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782781727,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782781838,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782781885,49.54,76629.02,0.0,0.98436,2e-05,1.57105]
[1779782782456,49.54,76629.52,0.0,0.98437,2e-05,1.57019]
[1779782784221,49.54,76629.41,0.0,0.98437,2e-05,1.57035]
[1779782784271,49.54,76629.41,0.0,0.98437,2e-05,1.57035]
[1779782784470,49.54,76629.32,0.0,0.98437,2e-05,1.57048]
[1779782786222,49.54,76628.85,0.0,0.98436,2e-05,1.57126]
[1779782786239,49.54,76628.85,0.0,0.98436,2e-05,1.57126]
[1779782786288,49.54,76628.85,0.0,0.98436,2e-05,1.57126]
[1779782786484,49.54,76629.26,0.0,0.98437,2e-05,1.57055]
[1779782788222,49.54,76629.23,0.0,0.98437,2e-05,1.57058]
[1779782788365,49.54,76629.23,0.0,0.98437,2e-05,1.57058]
[1779782788410,49.54,76629.23,0.0,0.98437,2e-05,1.57058]
[1779782788498,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782788923,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782788968,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789019,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789071,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789219,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789333,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789434,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789442,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789467,49.54,76629.28,0.0,0.98437,2e-05,1.57048]
[1779782789659,49.54,76629.76,0.0,0.98438,2e-05,1.56965]
[1779782790133,49.54,76629.76,0.0,0.98438,2e-05,1.56965]
[1779782790229,49.54,76629.76,0.0,0.98438,2e-05,1.56965]
[1779782790258,49.54,76629.76,0.0,0.98438,2e-05,1.56965]
[1779782790309,49.54,76629.76,0.0,0.98438,2e-05,1.56965]
[1779782790512,49.54,76630.64,0.0,0.9844,2e-05,1.56815]
[1779782791329,49.54,76630.64,0.0,0.9844,2e-05,1.56815]
[1779782791477,49.54,76630.64,0.0,0.9844,2e-05,1.56815]
[1779782791507,49.54,76630.64,0.0,0.9844,2e-05,1.56815]
[1779782791519,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782791714,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782791780,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782791973,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792060,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792106,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792198,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792227,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792337,49.54,76632.93,0.0,0.98447,2e-05,1.56123]
[1779782792526,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782794222,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782794341,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782794390,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782794429,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796176,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796232,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796252,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796274,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796366,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796479,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796491,49.54,76633.0,0.0,0.98447,2e-05,1.5611]
[1779782796553,49.54,76638.16,0.0,0.98457,2e-05,1.55246]
[1779782796654,49.54,76638.16,0.0,0.98457,2e-05,1.55246]
[1779782796727,49.54,76638.16,0.0,0.98457,2e-05,1.55246]
[1779782796944,49.54,76638.16,0.0,0.98457,2e-05,1.55246]
[1779782797186,49.54,76638.16,0.0,0.98457,2e-05,1.55246]
[1779782798577,49.54,76639.38,0.0,0.9846,2e-05,1.55042]
[1779782798732,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782798759,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782799288,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782799460,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782799477,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782799553,49.54,76638.92,0.0,0.98459,2e-05,1.5512]
[1779782799575,49.54,76639.07,0.0,0.98459,2e-05,1.55112]
[1779782799584,49.54,76639.07,0.0,0.98459,2e-05,1.55112]
[1779782801203,49.54,76639.07,0.0,0.98459,2e-05,1.55114]
[1779782801224,49.54,76639.07,0.0,0.98459,2e-05,1.55114]
[1779782801382,49.54,76639.07,0.0,0.98459,2e-05,1.55114]
[1779782801417,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782801927,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782801972,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782802042,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782802253,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782802379,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782802473,49.54,76639.25,0.0,0.98459,2e-05,1.55085]
[1779782802551,49.54,76638.4,0.0,0.98457,2e-05,1.55229]
[1779782802591,49.54,76638.4,0.0,0.98457,2e-05,1.55229]
[1779782802613,49.54,76638.4,0.0,0.98457,2e-05,1.55229]
[1779782805325,49.54,76637.96,0.0,0.98457,2e-05,1.55303]
[1779782805402,49.54,76637.96,0.0,0.98457,2e-05,1.55303]
[1779782805476,49.54,76637.96,0.0,0.98457,2e-05,1.55303]
[1779782805576,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782805619,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782805744,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782805898,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782805978,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806073,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806147,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806195,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806222,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806312,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806463,49.54,76638.14,0.0,0.98457,2e-05,1.55275]
[1779782806510,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782806908,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782806970,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782807030,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782807220,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782807285,49.54,76637.35,0.0,0.98455,2e-05,1.55409]
[1779782808084,49.54,76636.73,0.0,0.98454,2e-05,1.55513]
[1779782808223,49.54,76636.73,0.0,0.98454,2e-05,1.55513]
[1779782808233,49.54,76636.73,0.0,0.98454,2e-05,1.55513]
[1779782808318,49.54,76636.73,0.0,0.98454,2e-05,1.55513]
[1779782808467,49.54,76636.73,0.0,0.98454,2e-05,1.55513]
[1779782808562,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809088,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809153,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809231,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809395,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809489,49.54,76636.76,0.0,0.98454,2e-05,1.55509]
[1779782809570,49.54,76637.1,0.0,0.98455,2e-05,1.55453]
[1779782809985,49.54,76637.1,0.0,0.98455,2e-05,1.55453]
[1779782810114,49.54,76637.1,0.0,0.98455,2e-05,1.55453]
[1779782810232,49.54,76637.1,0.0,0.98455,2e-05,1.55453]
[1779782810334,49.54,76637.1,0.0,0.98455,2e-05,1.55453]
[1779782810432,49.54,76638.0,0.0,0.98457,2e-05,1.55303]
[1779782810630,49.54,76638.0,0.0,0.98457,2e-05,1.55303]
[1779782813621,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782813729,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782813776,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782813859,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782814063,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782814222,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782814340,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782814427,49.54,76638.12,0.0,0.98457,2e-05,1.55285]
[1779782814431,49.54,76640.3,0.0,0.98461,2e-05,1.54922]
[1779782814718,49.54,76640.3,0.0,0.98461,2e-05,1.54922]
[1779782814828,49.54,76640.3,0.0,0.98461,2e-05,1.54922]
[1779782814877,49.54,76640.3,0.0,0.98461,2e-05,1.54922]
[1779782814926,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782815935,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782815980,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782816074,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782816229,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782816342,49.54,76641.15,0.0,0.98463,2e-05,1.5478]
[1779782816433,49.54,76640.69,0.0,0.98462,2e-05,1.54857]
[1779782816631,49.54,76640.69,0.0,0.98462,2e-05,1.54857]
[1779782816969,49.54,76640.69,0.0,0.98462,2e-05,1.54857]
[1779782817070,49.54,76640.46,0.0,0.98461,2e-05,1.54895]
[1779782818974,49.54,76640.54,0.0,0.98462,2e-05,1.54882]
[1779782819102,49.54,76640.54,0.0,0.98462,2e-05,1.54882]
[1779782819228,49.54,76640.54,0.0,0.98462,2e-05,1.54882]
[1779782819365,49.54,76640.54,0.0,0.98462,2e-05,1.54882]
[1779782819504,49.54,76640.54,0.0,0.98462,2e-05,1.54882]
[1779782819586,49.54,76635.16,0.0,0.98451,2e-05,1.55781]
[1779782819963,49.54,76635.16,0.0,0.98451,2e-05,1.55781]
[1779782820990,49.54,76635.13,0.0,0.98451,2e-05,1.55786]
[1779782821143,49.54,76635.13,0.0,0.98451,2e-05,1.55786]
[1779782822227,49.54,76635.04,0.0,0.98451,2e-05,1.55801]
[1779782822290,49.54,76637.39,0.0,0.98455,2e-05,1.55408]
[1779782822736,49.54,76638.27,0.0,0.98457,2e-05,1.55261]
[1779782825757,49.54,76639.58,0.0,0.9846,2e-05,1.55042]
[1779782827096,49.54,76639.58,0.0,0.9846,2e-05,1.55042]
[1779782827771,49.54,76641.17,0.0,0.98463,2e-05,1.54777]
[1779782833188,49.54,76641.08,0.0,0.98463,2e-05,1.54792]
[1779782833813,49.54,76645.31,0.0,0.98471,2e-05,1.54096]
[1779782834820,49.54,76647.16,0.0,0.98474,2e-05,1.53792]
[1779782838848,49.54,76648.63,0.0,0.98477,2e-05,1.53565]
[1779782839855,49.54,76649.31,0.0,0.98478,2e-05,1.53456]
[1779782845897,49.54,76649.81,0.0,0.98479,2e-05,1.534]
[1779782847255,49.54,76649.81,0.0,0.98479,2e-05,1.534]
[1779782847532,49.54,76649.81,0.0,0.98479,2e-05,1.534]
[1779782847586,49.54,76646.98,0.0,0.98473,2e-05,1.53873]
[1779782847911,49.54,76641.92,0.0,0.98463,2e-05,1.54718]
[1779782848918,49.54,76639.69,0.0,0.98459,2e-05,1.55092]
[1779782851405,49.54,76639.51,0.0,0.98459,2e-05,1.55124]
[1779782853953,49.54,76640.88,0.0,0.98464,2e-05,1.54599]
[1779782858025,49.55,76640.78,0.0,0.98464,2e-05,1.54623]
[1779782858988,49.55,76635.29,0.0,0.98453,2e-05,1.55544]
[1779782859995,49.55,76636.33,0.0,0.98455,2e-05,1.55371]
[1779782862487,49.55,76636.76,0.0,0.98456,2e-05,1.553]
[1779782866038,49.55,76638.82,0.0,0.9846,2e-05,1.54962]
[1779782871073,49.55,76639.01,0.0,0.9846,2e-05,1.54936]
[1779782876108,49.55,76638.49,0.0,0.98459,2e-05,1.55027]
[1779782877115,49.55,76637.52,0.0,0.98457,2e-05,1.5519]
[1779782880467,49.55,76637.95,0.0,0.98458,2e-05,1.55118]
[1779782882150,49.55,76636.53,0.0,0.98455,2e-05,1.55356]
[1779782887184,49.55,76636.51,0.0,0.98455,2e-05,1.55357]
[1779782893227,49.55,76636.43,0.0,0.98455,2e-05,1.55367]
[1779782898440,49.55,76636.43,0.0,0.98455,2e-05,1.55367]
[1779782900774,49.55,76636.0,0.0,0.98454,2e-05,1.55434]
[1779782901282,49.55,76633.82,0.0,0.9845,2e-05,1.55798]
[1779782906318,49.55,76633.61,0.0,0.9845,2e-05,1.55827]
[1779782907325,49.55,76634.91,0.0,0.98452,2e-05,1.55608]
[1779782909084,49.55,76635.02,0.0,0.98453,2e-05,1.55589]
[1779782909339,49.55,76637.81,0.0,0.98458,2e-05,1.55122]
[1779782914374,49.55,76636.77,0.0,0.98459,2e-05,1.54993]
[1779782915381,49.55,76637.68,0.0,0.98461,2e-05,1.54842]
[1779782917395,49.55,76636.48,0.0,0.98458,2e-05,1.55042]
[1779782922430,49.55,76637.22,0.0,0.9846,2e-05,1.54918]
[1779782927465,49.55,76637.37,0.0,0.9846,2e-05,1.54893]
[1779782928472,49.55,76638.46,0.0,0.98462,2e-05,1.54711]
[1779782930486,49.55,76639.57,0.0,0.98464,2e-05,1.54526]
[1779782932500,49.55,76637.86,0.0,0.98461,2e-05,1.54812]
[1779782934514,49.55,76638.58,0.0,0.98462,2e-05,1.54691]
[1779782935521,49.55,76639.63,0.0,0.98464,2e-05,1.54517]
[1779782940556,49.55,76640.85,0.0,0.98467,2e-05,1.54315]
[1779782941000,49.55,76640.85,0.0,0.98467,2e-05,1.54315]
[1779782941562,49.55,76645.62,0.0,0.98476,2e-05,1.53523]
[1779782942570,49.55,76647.95,0.0,0.98481,2e-05,1.5314]
[1779782943578,49.55,76648.8,0.0,0.98482,2e-05,1.53002]
[1779782948613,49.56,76649.31,0.0,0.98482,2e-05,1.53043]
[1779782951633,49.56,76649.98,0.0,0.98483,2e-05,1.52969]
[1779782956668,49.56,76649.36,0.0,0.98481,2e-05,1.53088]
[1779782961711,49.56,76650.14,0.0,0.98483,2e-05,1.52978]
[1779782963725,49.56,76649.33,0.0,0.98481,2e-05,1.5312]
[1779782965739,49.56,76650.24,0.0,0.98483,2e-05,1.52977]
[1779782968760,49.56,76651.79,0.0,0.98485,2e-05,1.52734]
[1779782969766,49.56,76653.51,0.0,0.98489,2e-05,1.52455]
[1779782970773,49.56,76655.2,0.0,0.98492,2e-05,1.52182]
[1779782971781,49.56,76659.64,0.0,0.98504,2e-05,1.51069]
[1779782972788,49.55,76661.94,0.0,0.98509,2e-05,1.5061]
[1779782974802,49.55,76665.92,0.0,0.98517,2e-05,1.49978]
[1779782976033,49.55,76665.92,0.0,0.98517,2e-05,1.49978]
[1779782976129,49.55,76665.92,0.0,0.98517,2e-05,1.49978]
[1779782976227,49.55,76665.66,0.0,0.98516,2e-05,1.50038]
[1779782977163,49.55,76665.66,0.0,0.98516,2e-05,1.50038]
[1779782977243,49.55,76667.18,0.0,0.9852,2e-05,1.49711]
[1779782979785,49.55,76666.97,0.0,0.98519,2e-05,1.49766]
[1779782979837,49.55,76663.46,0.0,0.98513,2e-05,1.50337]
[1779782980844,49.55,76658.42,0.0,0.98503,2e-05,1.5118]
[1779782981851,49.56,76660.84,0.0,0.98507,2e-05,1.50862]
[1779782982858,49.56,76662.91,0.0,0.9851,2e-05,1.50607]
[1779782983865,49.56,76665.56,0.0,0.98514,2e-05,1.50184]
[1779782985880,49.56,76667.85,0.0,0.98519,2e-05,1.49831]
[1779782987150,49.56,76667.85,0.0,0.98519,2e-05,1.49831]
[1779782987223,49.56,76666.7,0.0,0.98516,2e-05,1.50028]
[1779782987894,49.56,76667.66,0.0,0.98519,2e-05,1.49792]
[1779782988901,49.56,76670.53,0.0,0.98524,2e-05,1.49337]
[1779782990915,49.56,76674.43,0.0,0.98531,2e-05,1.48728]
[1779782991922,49.57,76675.54,0.0,0.98532,2e-05,1.48669]
[1779782992929,49.58,76674.43,0.0,0.98529,2e-05,1.48968]
[1779782995950,49.58,76675.32,0.0,0.9853,2e-05,1.48859]
[1779782996957,49.58,76674.56,0.0,0.98528,2e-05,1.48993]
[1779782997964,49.58,76673.67,0.0,0.98527,2e-05,1.49149]
[1779783000985,49.58,76674.4,0.0,0.98528,2e-05,1.49064]
[1779783006023,49.59,76674.6,0.0,0.98527,2e-05,1.49087]
[1779783006945,49.59,76674.6,0.0,0.98527,2e-05,1.49087]
[1779783007030,49.59,76673.0,0.0,0.98524,2e-05,1.49357]
[1779783008037,49.59,76670.77,0.0,0.9852,2e-05,1.49729]
[1779783010052,49.59,76671.76,0.0,0.98521,2e-05,1.49588]
[1779783015087,49.6,76671.36,0.0,0.9852,2e-05,1.49703]
[1779783018822,49.6,76671.31,0.0,0.9852,2e-05,1.49741]
[1779783024152,49.6,76672.17,0.0,0.98522,2e-05,1.49571]
[1779783031201,49.6,76671.84,0.0,0.98523,2e-05,1.49398]
[1779783036236,49.6,76672.35,0.0,0.98523,2e-05,1.49367]
[1779783036867,49.6,76672.35,0.0,0.98523,2e-05,1.49367]
[1779783042278,49.61,76672.86,0.0,0.98524,2e-05,1.49347]
[1779783050337,49.6,76672.97,0.0,0.98526,2e-05,1.49148]
[1779783054953,49.59,76672.93,0.0,0.98526,2e-05,1.4911]
[1779783055372,49.59,76673.65,0.0,0.98528,2e-05,1.49005]
[1779783056379,49.59,76675.78,0.0,0.98532,2e-05,1.48583]
[1779783057875,49.58,76675.8,0.0,0.98533,2e-05,1.48503]
[1779783058969,49.58,76676.23,0.0,0.98535,2e-05,1.48357]
[1779783060406,49.57,76678.63,0.0,0.98541,2e-05,1.47818]
[1779783061142,49.57,76678.63,0.0,0.98541,2e-05,1.47818]
[1779783062421,49.55,76682.16,0.0,0.9855,2e-05,1.47101]
[1779783064435,49.56,76683.22,0.0,0.98551,2e-05,1.46962]
[1779783067457,49.56,76685.72,0.0,0.98555,2e-05,1.46608]
[1779783069471,49.56,76686.77,0.0,0.98558,2e-05,1.46383]
[1779783070425,49.56,76686.77,0.0,0.98558,2e-05,1.46383]
[1779783070467,49.56,76686.77,0.0,0.98558,2e-05,1.46383]
[1779783070573,49.56,76686.77,0.0,0.98558,2e-05,1.46383]
[1779783070585,49.55,76689.3,0.0,0.98563,2e-05,1.45907]
[1779783071485,49.5,76690.08,0.0,0.98573,2e-05,1.45072]
[1779783073181,49.51,76689.81,0.0,0.9857,2e-05,1.45297]
[1779783073499,49.51,76691.15,0.0,0.98573,2e-05,1.45102]
[1779783074222,49.51,76691.15,0.0,0.98573,2e-05,1.45102]
[1779783075513,49.52,76693.43,0.0,0.98576,2e-05,1.44777]
[1779783076521,49.52,76697.03,0.0,0.98583,2e-05,1.44227]
[1779783078535,49.52,76697.92,0.0,0.98584,2e-05,1.44126]
[1779783081565,49.52,76698.75,0.0,0.98586,2e-05,1.43967]
[1779783082566,49.52,76702.32,0.0,0.98592,2e-05,1.43426]
[1779783083573,49.52,76703.08,0.0,0.98594,2e-05,1.4324]
[1779783085587,49.52,76702.25,0.0,0.98592,2e-05,1.43414]
[1779783088608,49.51,76703.04,0.0,0.98595,2e-05,1.43179]
[1779783091629,49.5,76705.28,0.0,0.98603,2e-05,1.42431]
[1779783092226,49.5,76705.28,0.0,0.98603,2e-05,1.42431]
[1779783092323,49.5,76705.28,0.0,0.98603,2e-05,1.42431]
[1779783092636,49.5,76708.2,0.0,0.98609,2e-05,1.41911]
[1779783093643,49.49,76709.14,0.0,0.98611,2e-05,1.41701]
[1779783094650,49.49,76710.59,0.0,0.98615,2e-05,1.41413]
[1779783097075,49.49,76710.07,0.0,0.98613,2e-05,1.41545]
[1779783097759,49.49,76710.07,0.0,0.98613,2e-05,1.41545]
[1779783098678,49.48,76712.75,0.0,0.98619,2e-05,1.41004]
[1779783100692,49.47,76711.59,0.0,0.98619,2e-05,1.41062]
[1779783101699,49.47,76713.85,0.0,0.98623,2e-05,1.4065]
[1779783102706,49.47,76715.1,0.0,0.98625,2e-05,1.40457]
[1779783103713,49.47,76715.83,0.0,0.98627,2e-05,1.40344]
[1779783108748,49.47,76715.18,0.0,0.98626,2e-05,1.40445]
[1779783109094,49.47,76715.18,0.0,0.98626,2e-05,1.40445]
[1779783114790,49.47,76714.71,0.0,0.98625,2e-05,1.40517]
[1779783116175,49.47,76714.76,0.0,0.98625,2e-05,1.4051]
[1779783116752,49.47,76714.76,0.0,0.98625,2e-05,1.4051]
[1779783116804,49.47,76715.64,0.0,0.98626,2e-05,1.40373]
[1779783117811,49.47,76718.9,0.0,0.98632,2e-05,1.3987]
[1779783120832,49.47,76717.49,0.0,0.9863,2e-05,1.40088]
[1779783124860,49.47,76721.76,0.0,0.98637,2e-05,1.3943]
[1779783126878,49.47,76722.88,0.0,0.98639,2e-05,1.39258]
[1779783127018,49.47,76722.88,0.0,0.98639,2e-05,1.39258]
[1779783128892,49.47,76720.96,0.0,0.98636,2e-05,1.39553]
[1779783131913,49.47,76717.26,0.0,0.98629,2e-05,1.40123]
[1779783135941,49.47,76718.19,0.0,0.98631,2e-05,1.3998]
[1779783136948,49.47,76719.76,0.0,0.98634,2e-05,1.39738]
[1779783139969,49.47,76718.39,0.0,0.98631,2e-05,1.39949]
[1779783141983,49.47,76719.66,0.0,0.98634,2e-05,1.39753]
[1779783147018,49.47,76719.36,0.0,0.98633,2e-05,1.39799]
[1779783148025,49.47,76720.1,0.0,0.98634,2e-05,1.39685]
[1779783153060,49.47,76720.24,0.0,0.98637,2e-05,1.39379]
[1779783156081,49.47,76721.24,0.0,0.98639,2e-05,1.39226]
[1779783157129,49.47,76721.24,0.0,0.98639,2e-05,1.39226]
[1779783158094,49.47,76722.67,0.0,0.98642,2e-05,1.39006]
[1779783161116,49.47,76724.02,0.0,0.98644,2e-05,1.38799]
[1779783162124,49.47,76724.81,0.0,0.98645,2e-05,1.38678]
[1779783168166,49.47,76725.3,0.0,0.98646,2e-05,1.38603]
[1779783174208,49.47,76725.44,0.0,0.98646,2e-05,1.38581]
[1779783179243,49.47,76726.39,0.0,0.98648,2e-05,1.38436]
[1779783185285,49.47,76727.29,0.0,0.9865,2e-05,1.38299]
[1779783187299,49.47,76728.88,0.0,0.98652,2e-05,1.38056]
[1779783188306,49.47,76731.39,0.0,0.98657,2e-05,1.37673]
[1779783193341,49.47,76730.38,0.0,0.98655,2e-05,1.37827]
[1779783194845,49.47,76725.98,0.0,0.98647,2e-05,1.38499]
[1779783195852,49.47,76725.98,0.0,0.98647,2e-05,1.38499]
[1779783195969,49.47,76725.98,0.0,0.98647,2e-05,1.38499]
[1779783195888,49.47,76726.38,0.0,0.98648,2e-05,1.38438]
[1779783198376,49.47,76725.11,0.0,0.98646,2e-05,1.38632]
[1779783199383,49.47,76722.94,0.0,0.98642,2e-05,1.38965]
[1779783201397,49.47,76720.72,0.0,0.98638,2e-05,1.39306]
[1779783202404,49.47,76719.47,0.0,0.98636,2e-05,1.39498]
[1779783205479,49.47,76719.97,0.0,0.98637,2e-05,1.39421]
[1779783205589,49.47,76719.97,0.0,0.98637,2e-05,1.39421]
[1779783205717,49.47,76719.97,0.0,0.98637,2e-05,1.39421]
[1779783205829,49.47,76719.97,0.0,0.98637,2e-05,1.39421]
[1779783205930,49.47,76720.42,0.0,0.98638,2e-05,1.39352]
[1779783211469,49.47,76720.22,0.0,0.9864,2e-05,1.39098]
[1779783213694,49.47,76720.8,0.0,0.98641,2e-05,1.39009]
[1779783220532,49.51,76719.54,0.0,0.98633,2e-05,1.39705]
[1779783225567,49.51,76719.4,0.0,0.98632,2e-05,1.39784]
[1779783231609,49.52,76718.59,0.0,0.9863,2e-05,1.39966]
[1779783236644,49.52,76718.81,0.0,0.9863,2e-05,1.39932]
[1779783238658,49.52,76714.9,0.0,0.98623,2e-05,1.40564]
[1779783239665,49.52,76712.3,0.0,0.98618,2e-05,1.40994]
[1779783244700,49.52,76712.02,0.0,0.98617,2e-05,1.41064]
[1779783246713,49.52,76706.32,0.0,0.98607,2e-05,1.4195]
[1779783247721,49.52,76704.28,0.0,0.98604,2e-05,1.42269]
[1779783254770,49.53,76704.26,0.0,0.98603,2e-05,1.42321]
[1779783256784,49.53,76705.79,0.0,0.98605,2e-05,1.42132]
[1779783259213,49.53,76705.51,0.0,0.98604,2e-05,1.422]
[1779783264841,49.53,76705.26,0.0,0.98604,2e-05,1.42239]
[1779783265847,49.53,76703.9,0.0,0.98601,2e-05,1.42452]
[1779783270882,49.53,76703.68,0.0,0.98601,2e-05,1.42486]
[1779783275917,49.53,76703.7,0.0,0.98603,2e-05,1.42243]
[1779783281960,49.54,76702.92,0.0,0.98601,2e-05,1.42439]
[1779783288008,49.54,76702.92,0.0,0.986,2e-05,1.42489]
[1779783294044,49.55,76703.22,0.0,0.986,2e-05,1.42541]
[1779783299079,49.55,76702.23,0.0,0.98598,2e-05,1.42696]
[1779783302102,49.55,76703.41,0.0,0.986,2e-05,1.42511]
[1779783305129,49.55,76702.26,0.0,0.98598,2e-05,1.42691]
[1779783306131,49.55,76700.21,0.0,0.98594,2e-05,1.43012]
[1779783313180,49.55,76699.67,0.0,0.98593,2e-05,1.43097]
[1779783319222,49.55,76699.96,0.0,0.98594,2e-05,1.43051]
[1779783326270,49.55,76700.26,0.0,0.98595,2e-05,1.43004]
[1779783329292,49.55,76703.32,0.0,0.986,2e-05,1.42525]
[1779783331306,49.55,76701.25,0.0,0.98599,2e-05,1.4256]
[1779783336340,49.55,76700.71,0.0,0.98598,2e-05,1.42645]
[1779783345404,49.55,76699.7,0.0,0.98596,2e-05,1.42803]
[1779783346411,49.55,76691.7,0.0,0.98582,2e-05,1.44061]
[1779783347417,49.55,76684.11,0.0,0.98568,2e-05,1.45262]
[1779783349432,49.55,76683.18,0.0,0.98566,2e-05,1.4541]
[1779783350439,49.55,76682.01,0.0,0.98564,2e-05,1.45596]
[1779783352454,49.55,76673.28,0.0,0.98548,2e-05,1.46991]
[1779783353945,49.55,76673.28,0.0,0.98548,2e-05,1.46991]
[1779783354000,49.55,76672.1,0.0,0.98546,2e-05,1.4718]
[1779783354468,49.55,76670.15,0.0,0.98542,2e-05,1.47493]
[1779783356482,49.55,76665.21,0.0,0.98533,2e-05,1.48289]
[1779783357488,49.55,76660.62,0.0,0.98524,2e-05,1.49032]
[1779783359503,49.55,76658.42,0.0,0.9852,2e-05,1.49389]
[1779783362526,49.55,76657.13,0.0,0.98517,2e-05,1.49598]
[1779783364540,49.55,76658.73,0.0,0.9852,2e-05,1.49338]
[1779783367561,49.55,76656.4,0.0,0.98516,2e-05,1.49717]
[1779783369575,49.55,76653.88,0.0,0.98511,2e-05,1.50128]
[1779783372596,49.55,76643.92,0.0,0.98492,2e-05,1.51759]
[1779783373603,49.55,76643.14,0.0,0.98491,2e-05,1.51887]
[1779783378638,49.55,76643.96,0.0,0.98492,2e-05,1.51752]
[1779783380652,49.55,76646.12,0.0,0.98496,2e-05,1.51397]
[1779783381659,49.55,76651.34,0.0,0.98506,2e-05,1.50542]
[1779783382666,49.55,76653.09,0.0,0.9851,2e-05,1.50256]
[1779783387701,49.55,76653.41,0.0,0.9851,2e-05,1.50204]
[1779783392828,49.55,76653.13,0.0,0.98513,2e-05,1.49951]
[1779783392952,49.55,76653.13,0.0,0.98513,2e-05,1.49951]
[1779783392967,49.55,76653.13,0.0,0.98513,2e-05,1.49951]
[1779783393084,49.55,76653.13,0.0,0.98513,2e-05,1.49951]
[1779783393135,49.55,76653.13,0.0,0.98513,2e-05,1.49951]
[1779783393167,49.55,76653.29,0.0,0.98513,2e-05,1.49925]
[1779783394437,49.55,76653.22,0.0,0.98513,2e-05,1.49937]
[1779783394469,49.55,76653.22,0.0,0.98513,2e-05,1.49937]
[1779783394473,49.55,76653.22,0.0,0.98513,2e-05,1.49937]
[1779783394533,49.55,76653.22,0.0,0.98513,2e-05,1.49937]
[1779783395072,49.55,76653.22,0.0,0.98513,2e-05,1.49937]
[1779783395139,49.55,76646.42,0.0,0.985,2e-05,1.51048]
[1779783395758,49.55,76642.16,0.0,0.98492,2e-05,1.51747]
[1779783398221,49.55,76642.76,0.0,0.98492,2e-05,1.51682]
[1779783403501,49.56,76643.24,0.0,0.98491,2e-05,1.51772]
[1779783408640,49.57,76643.57,0.0,0.98491,2e-05,1.51785]
[1779783409048,49.57,76641.67,0.0,0.98488,2e-05,1.52098]
[1779783410866,49.57,76640.19,0.0,0.98485,2e-05,1.52342]
[1779783415593,49.57,76640.48,0.0,0.98485,2e-05,1.52294]
[1779783419928,49.57,76641.28,0.0,0.98487,2e-05,1.52162]
[1779783420936,49.57,76643.5,0.0,0.98491,2e-05,1.51796]
[1779783421944,49.57,76645.2,0.0,0.98494,2e-05,1.51517]
[1779783422951,49.57,76648.63,0.0,0.98501,2e-05,1.50954]
[1779783423958,49.57,76649.71,0.0,0.98503,2e-05,1.50778]
[1779783426979,49.57,76650.7,0.0,0.98505,2e-05,1.50616]
[1779783427606,49.57,76650.7,0.0,0.98505,2e-05,1.50616]
[1779783431007,49.57,76651.81,0.0,0.98507,2e-05,1.50434]
[1779783431735,49.57,76651.81,0.0,0.98507,2e-05,1.50434]
[1779783431825,49.57,76651.81,0.0,0.98507,2e-05,1.50434]
[1779783437049,49.57,76651.82,0.0,0.98507,2e-05,1.50433]
[1779783442083,49.57,76652.17,0.0,0.98508,2e-05,1.50376]
[1779783443091,49.57,76652.87,0.0,0.98509,2e-05,1.50261]
[1779783447119,49.57,76655.45,0.0,0.98514,2e-05,1.49841]
[1779783449132,49.57,76656.46,0.0,0.98516,2e-05,1.49677]
[1779783453161,49.57,76657.42,0.0,0.98521,2e-05,1.49223]
[1779783454168,49.57,76659.5,0.0,0.98524,2e-05,1.48885]
[1779783457822,49.57,76659.93,0.0,0.98525,2e-05,1.48816]
[1779783458196,49.57,76663.24,0.0,0.98531,2e-05,1.4828]
[1779783463231,49.55,76663.79,0.0,0.98536,2e-05,1.47886]
[1779783468266,49.52,76664.12,0.0,0.98541,2e-05,1.47454]
[1779783469273,49.52,76663.27,0.0,0.9854,2e-05,1.47516]
[1779783469949,49.52,76663.27,0.0,0.9854,2e-05,1.47516]
[1779783470280,49.51,76659.2,0.0,0.98534,2e-05,1.48097]
[1779783475946,49.49,76658.85,0.0,0.98535,2e-05,1.47926]
[1779783478336,49.46,76659.99,0.0,0.98543,2e-05,1.47289]
[1779783481986,49.45,76659.99,0.0,0.98545,2e-05,1.4714]
[1779783482088,49.45,76661.09,0.0,0.98547,2e-05,1.46889]
[1779783482364,49.44,76665.11,0.0,0.98556,2e-05,1.4617]
[1779783483988,49.43,76669.27,0.0,0.98564,2e-05,1.45433]
[1779783484378,49.43,76670.31,0.0,0.98567,2e-05,1.45196]
[1779783486392,49.42,76669.52,0.0,0.98567,2e-05,1.45181]
[1779783491427,49.39,76672.96,0.0,0.98578,2e-05,1.44284]
[1779783492434,49.39,76677.1,0.0,0.98586,2e-05,1.43561]
[1779783494025,49.39,76677.1,0.0,0.98586,2e-05,1.43561]
[1779783494041,49.38,76678.63,0.0,0.9859,2e-05,1.43252]
[1779783495970,49.38,76678.4,0.0,0.9859,2e-05,1.43222]
[1779783496087,49.38,76678.4,0.0,0.9859,2e-05,1.43222]
[1779783496123,49.37,76678.2,0.0,0.9859,2e-05,1.43187]
[1779783496908,49.37,76678.2,0.0,0.9859,2e-05,1.43187]
[1779783497005,49.37,76678.51,0.0,0.98592,2e-05,1.43072]
[1779783497468,49.37,76677.2,0.0,0.9859,2e-05,1.43213]
[1779783500223,49.36,76677.05,0.0,0.9859,2e-05,1.4317]
[1779783500288,49.36,76677.37,0.0,0.98592,2e-05,1.43053]
[1779783500490,49.35,76682.99,0.0,0.98603,2e-05,1.42104]
[1779783502316,49.35,76686.96,0.0,0.98611,2e-05,1.41418]
[1779783505042,49.34,76687.42,0.0,0.98612,2e-05,1.41309]
[1779783505971,49.35,76687.89,0.0,0.98612,2e-05,1.41261]
[1779783511567,49.36,76685.61,0.0,0.98609,2e-05,1.41507]
[1779783514588,49.36,76687.19,0.0,0.98611,2e-05,1.41336]
[1779783517609,49.37,76688.03,0.0,0.98612,2e-05,1.41283]
[1779783525665,49.35,76687.63,0.0,0.98613,2e-05,1.41118]
[1779783530700,49.35,76687.57,0.0,0.98614,2e-05,1.41088]
[1779783536379,49.36,76688.05,0.0,0.98613,2e-05,1.41122]
[1779783539763,49.34,76689.17,0.0,0.98618,2e-05,1.40735]
[1779783540770,49.34,76691.72,0.0,0.98623,2e-05,1.40279]
[1779783543791,49.33,76692.54,0.0,0.98627,2e-05,1.39978]
[1779783544798,49.32,76691.82,0.0,0.98626,2e-05,1.40032]
[1779783546811,49.31,76691.13,0.0,0.98626,2e-05,1.40023]
[1779783548568,49.31,76691.06,0.0,0.98627,2e-05,1.39976]
[1779783550486,49.3,76692.02,0.0,0.9863,2e-05,1.39712]
[1779783552854,49.29,76693.82,0.0,0.98635,2e-05,1.39263]
[1779783557265,49.28,76694.42,0.0,0.98638,2e-05,1.39003]
[1779783557292,49.27,76695.72,0.0,0.98641,2e-05,1.38747]
[1779783557889,49.27,76697.46,0.0,0.98644,2e-05,1.38424]
[1779783558896,49.26,76699.49,0.0,0.98649,2e-05,1.38057]
[1779783564944,49.27,76701.96,0.0,0.98652,2e-05,1.37789]
[1779783569979,49.28,76703.34,0.0,0.98652,2e-05,1.37743]
[1779783571996,49.29,76702.57,0.0,0.98653,2e-05,1.37645]
[1779783572440,49.29,76702.57,0.0,0.98653,2e-05,1.37645]
[1779783577031,49.27,76701.92,0.0,0.98655,2e-05,1.37478]
[1779783581059,49.25,76701.23,0.0,0.98656,2e-05,1.37371]
[1779783586094,49.23,76701.31,0.0,0.98659,2e-05,1.37092]
[1779783591129,49.21,76701.36,0.0,0.98662,2e-05,1.36819]
[1779783592136,49.21,76702.34,0.0,0.98664,2e-05,1.36617]
[1779783600192,49.18,76702.94,0.0,0.9867,2e-05,1.36106]
[1779783600840,49.18,76702.94,0.0,0.9867,2e-05,1.36106]
[1779783602535,49.17,76703.0,0.0,0.98671,2e-05,1.35992]
[1779783608247,49.15,76702.82,0.0,0.98675,2e-05,1.35709]
[1779783608633,49.15,76702.82,0.0,0.98675,2e-05,1.35709]
[1779783622348,49.1,76702.78,0.0,0.98682,2e-05,1.35012]
[1779783626699,49.08,76702.85,0.0,0.98685,2e-05,1.34805]
[1779783632418,49.06,76702.94,0.0,0.98691,2e-05,1.34222]
[1779783639467,49.03,76705.19,0.0,0.98698,2e-05,1.33554]
[1779783640474,49.03,76703.0,0.0,0.98695,2e-05,1.33837]
[1779783644501,49.02,76701.5,0.0,0.98695,2e-05,1.33879]
[1779783649735,49.0,76701.62,0.0,0.98698,2e-05,1.3363]
[1779783653565,48.98,76702.28,0.0,0.98701,2e-05,1.33303]
[1779783657593,48.97,76701.06,0.0,0.98701,2e-05,1.33307]
[1779783658600,48.97,76700.1,0.0,0.987,2e-05,1.33406]
[1779783661621,48.96,76697.91,0.0,0.98698,2e-05,1.33601]
[1779783666656,48.94,76697.51,0.0,0.987,2e-05,1.33434]
[1779783673964,48.93,76697.33,0.0,0.98701,2e-05,1.33282]
[1779783680032,48.92,76697.33,0.0,0.98703,2e-05,1.33149]
[1779783689817,48.86,76697.6,0.0,0.98711,2e-05,1.32413]
[1779783691051,48.86,76697.6,0.0,0.98711,2e-05,1.32413]
[1779783691313,48.86,76697.6,0.0,0.98711,2e-05,1.32413]
[1779783691381,48.86,76695.88,0.0,0.98711,2e-05,1.32353]
[1779783691838,48.86,76690.23,0.0,0.98702,2e-05,1.33159]
[1779783695867,48.84,76690.97,0.0,0.98705,2e-05,1.32874]
[1779783697255,48.84,76690.97,0.0,0.98705,2e-05,1.32874]
[1779783702916,48.82,76691.44,0.0,0.98709,2e-05,1.32546]
[1779783707951,48.82,76692.78,0.0,0.98711,2e-05,1.32345]
[1779783708958,48.82,76693.91,0.0,0.98713,2e-05,1.32176]
[1779783711053,48.82,76693.91,0.0,0.98713,2e-05,1.32176]
[1779783711979,48.82,76694.88,0.0,0.98715,2e-05,1.32031]
[1779783717015,48.82,76695.39,0.0,0.98716,2e-05,1.31954]
[1779783722051,48.82,76695.39,0.0,0.98716,2e-05,1.31954]
[1779783727318,48.82,76695.42,0.0,0.98716,2e-05,1.3195]
[1779783737155,48.82,76695.39,0.0,0.98716,2e-05,1.31954]
[1779783743196,48.82,76695.22,0.0,0.98715,2e-05,1.3198]
[1779783745358,48.82,76695.22,0.0,0.98715,2e-05,1.3198]
[1779783751253,48.82,76695.39,0.0,0.98718,2e-05,1.31679]
[1779783757431,48.82,76695.39,0.0,0.98718,2e-05,1.31679]
[1779783762172,48.82,76695.39,0.0,0.98718,2e-05,1.31679]
[1779783762221,48.82,76695.39,0.0,0.98718,2e-05,1.31679]
[1779783763541,48.82,76695.39,0.0,0.98718,2e-05,1.31679]
[1779783763337,48.82,76698.46,0.0,0.98724,2e-05,1.31221]
[1779783763721,48.82,76698.46,0.0,0.98724,2e-05,1.31221]
[1779783764344,48.82,76699.15,0.0,0.98725,2e-05,1.31118]
[1779783767365,48.82,76698.44,0.0,0.98724,2e-05,1.31224]
[1779783771828,48.82,76697.84,0.0,0.98722,2e-05,1.31313]
[1779783771894,48.82,76697.84,0.0,0.98722,2e-05,1.31313]
[1779783771968,48.82,76697.84,0.0,0.98722,2e-05,1.31313]
[1779783779449,48.82,76697.74,0.0,0.98722,2e-05,1.31328]
[1779783785490,48.82,76697.95,0.0,0.98723,2e-05,1.31297]
[1779783790412,48.82,76697.98,0.0,0.98723,2e-05,1.31292]
[1779783790468,48.82,76697.98,0.0,0.98723,2e-05,1.31292]
[1779783790522,48.82,76697.98,0.0,0.98723,2e-05,1.31292]
[1779783791188,48.82,76697.98,0.0,0.98723,2e-05,1.31292]
[1779783794233,48.82,76698.02,0.0,0.98723,2e-05,1.31286]
[1779783794259,48.82,76698.02,0.0,0.98723,2e-05,1.31286]
[1779783799454,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783799469,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783799534,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783800830,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783800920,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783800971,48.82,76698.09,0.0,0.98723,2e-05,1.31276]
[1779783807645,48.82,76697.99,0.0,0.98723,2e-05,1.31291]
[1779783812680,48.82,76697.95,0.0,0.98725,2e-05,1.31022]
[1779783817071,48.82,76697.96,0.0,0.98725,2e-05,1.31021]
[1779783817129,48.82,76697.96,0.0,0.98725,2e-05,1.31021]
[1779783817187,48.82,76697.96,0.0,0.98725,2e-05,1.31021]
[1779783817219,48.82,76697.96,0.0,0.98725,2e-05,1.31021]
[1779783817319,48.82,76697.96,0.0,0.98725,2e-05,1.31021]
[1779783822750,48.82,76698.78,0.0,0.98727,2e-05,1.30899]
[1779783827785,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783837274,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783837365,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783837375,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783837469,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783837570,48.82,76699.14,0.0,0.98727,2e-05,1.30845]
[1779783839869,48.82,76701.68,0.0,0.98732,2e-05,1.30468]
[1779783840876,48.82,76704.25,0.0,0.98736,2e-05,1.30087]
[1779783842536,48.82,76704.25,0.0,0.98736,2e-05,1.30087]
[1779783842595,48.82,76704.25,0.0,0.98736,2e-05,1.30087]
[1779783842600,48.82,76704.25,0.0,0.98736,2e-05,1.30087]
[1779783842718,48.82,76704.38,0.0,0.98736,2e-05,1.30068]
[1779783842729,48.82,76704.38,0.0,0.98736,2e-05,1.30068]
[1779783842969,48.82,76704.38,0.0,0.98736,2e-05,1.30068]
[1779783843070,48.82,76704.87,0.0,0.98737,2e-05,1.29995]
[1779783845911,48.82,76711.65,0.0,0.98748,2e-05,1.28995]
[1779783847909,48.82,76713.48,0.0,0.98751,2e-05,1.28727]
[1779783847956,48.82,76713.48,0.0,0.98751,2e-05,1.28727]
[1779783847973,48.82,76713.48,0.0,0.98751,2e-05,1.28727]
[1779783847976,48.82,76713.48,0.0,0.98751,2e-05,1.28727]
[1779783848222,48.82,76713.48,0.0,0.98751,2e-05,1.28727]
[1779783848322,48.82,76713.89,0.0,0.98752,2e-05,1.28666]
[1779783854974,48.82,76711.91,0.0,0.98749,2e-05,1.28957]
[1779783859860,48.82,76712.02,0.0,0.98749,2e-05,1.28941]
[1779783859900,48.82,76712.02,0.0,0.98749,2e-05,1.28941]
[1779783859949,48.82,76712.02,0.0,0.98749,2e-05,1.28941]
[1779783859970,48.82,76712.02,0.0,0.98749,2e-05,1.28941]
[1779783860001,48.82,76712.02,0.0,0.98749,2e-05,1.28941]
[1779783865045,48.82,76708.43,0.0,0.98743,2e-05,1.29469]
[1779783866908,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783866962,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783866974,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783867078,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783867220,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783867274,48.82,76707.25,0.0,0.98741,2e-05,1.29644]
[1779783874108,48.82,76707.46,0.0,0.98744,2e-05,1.2934]
[1779783878136,48.82,76705.11,0.0,0.9874,2e-05,1.29687]
[1779783881047,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881105,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881143,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881199,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881227,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881342,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881467,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881498,48.82,76705.89,0.0,0.98741,2e-05,1.29572]
[1779783881554,48.82,76705.85,0.0,0.98741,2e-05,1.29578]
[1779783884218,48.82,76705.85,0.0,0.98741,2e-05,1.29578]
[1779783884346,48.82,76705.85,0.0,0.98741,2e-05,1.29578]
[1779783884430,48.82,76705.55,0.0,0.98741,2e-05,1.29622]
[1779783886219,48.82,76705.33,0.0,0.9874,2e-05,1.29654]
[1779783886358,48.82,76705.33,0.0,0.9874,2e-05,1.29654]
[1779783886434,48.82,76705.33,0.0,0.9874,2e-05,1.29654]
[1779783888218,48.82,76705.28,0.0,0.9874,2e-05,1.29662]
[1779783888319,48.82,76705.28,0.0,0.9874,2e-05,1.29662]
[1779783888508,48.82,76705.28,0.0,0.9874,2e-05,1.29662]
[1779783888528,48.82,76705.21,0.0,0.9874,2e-05,1.29672]
[1779783888717,48.82,76705.21,0.0,0.9874,2e-05,1.29672]
[1779783894250,48.82,76705.46,0.0,0.9874,2e-05,1.29635]
[1779783901299,48.82,76705.97,0.0,0.98741,2e-05,1.2956]
[1779783906335,48.82,76705.8,0.0,0.98741,2e-05,1.29585]
[1779783909761,48.82,76706.46,0.0,0.98742,2e-05,1.29488]
[1779783909816,48.82,76706.46,0.0,0.98742,2e-05,1.29488]
[1779783909838,48.82,76706.46,0.0,0.98742,2e-05,1.29488]
[1779783909968,48.82,76706.46,0.0,0.98742,2e-05,1.29488]
[1779783910120,48.82,76706.46,0.0,0.98742,2e-05,1.29488]
[1779783910363,48.82,76706.49,0.0,0.98742,2e-05,1.29483]
[1779783912219,48.82,76706.49,0.0,0.98742,2e-05,1.29483]
[1779783912331,48.82,76706.49,0.0,0.98742,2e-05,1.29483]
[1779783917413,48.82,76707.0,0.0,0.98743,2e-05,1.29408]
[1779783918972,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919068,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919137,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919205,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919223,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919348,48.82,76706.81,0.0,0.98743,2e-05,1.29436]
[1779783919427,48.82,76707.09,0.0,0.98743,2e-05,1.29395]
[1779783922220,48.82,76707.91,0.0,0.98745,2e-05,1.29274]
[1779783922348,48.82,76707.91,0.0,0.98745,2e-05,1.29274]
[1779783926219,48.82,76707.95,0.0,0.98745,2e-05,1.29268]
[1779783926373,48.82,76707.95,0.0,0.98745,2e-05,1.29268]
[1779783926469,48.82,76707.95,0.0,0.98745,2e-05,1.29268]
[1779783926587,48.82,76707.95,0.0,0.98745,2e-05,1.29268]
[1779783928575,48.82,76708.05,0.0,0.98745,2e-05,1.29253]
[1779783928723,48.82,76708.05,0.0,0.98745,2e-05,1.29253]
[1779783928662,48.82,76708.05,0.0,0.98745,2e-05,1.29253]
[1779783929497,48.82,76707.94,0.0,0.98745,2e-05,1.29269]
[1779783930221,48.82,76707.94,0.0,0.98745,2e-05,1.29269]
[1779783930293,48.82,76707.94,0.0,0.98745,2e-05,1.29269]
[1779783930499,48.82,76707.94,0.0,0.98745,2e-05,1.29269]
[1779783930718,48.82,76707.94,0.0,0.98745,2e-05,1.29269]
[1779783930844,48.82,76707.92,0.0,0.98745,2e-05,1.29272]
[1779783932217,48.82,76707.92,0.0,0.98745,2e-05,1.29272]
[1779783932331,48.82,76707.92,0.0,0.98745,2e-05,1.29272]
[1779783932518,48.82,76707.89,0.0,0.98747,2e-05,1.29005]
[1779783934221,48.82,76707.92,0.0,0.98747,2e-05,1.29]
[1779783934340,48.82,76707.92,0.0,0.98747,2e-05,1.29]
[1779783934432,48.82,76707.92,0.0,0.98747,2e-05,1.29]
[1779783938221,48.82,76708.05,0.0,0.98747,2e-05,1.28981]
[1779783938390,48.82,76708.05,0.0,0.98747,2e-05,1.28981]
[1779783938471,48.82,76708.05,0.0,0.98747,2e-05,1.28981]
[1779783941581,48.82,76712.33,0.0,0.98754,2e-05,1.28353]
[1779783942218,48.82,76712.33,0.0,0.98754,2e-05,1.28353]
[1779783942289,48.82,76712.33,0.0,0.98754,2e-05,1.28353]
[1779783942587,48.82,76718.14,0.0,0.98764,2e-05,1.27504]
[1779783943595,48.82,76720.55,0.0,0.98768,2e-05,1.27153]
[1779783944221,48.82,76720.55,0.0,0.98768,2e-05,1.27153]
[1779783944337,48.82,76720.55,0.0,0.98768,2e-05,1.27153]
[1779783944602,48.82,76720.75,0.0,0.98768,2e-05,1.27124]
[1779783946222,48.82,76720.75,0.0,0.98768,2e-05,1.27124]
[1779783946360,48.82,76720.75,0.0,0.98768,2e-05,1.27124]
[1779783946616,48.82,76720.88,0.0,0.98769,2e-05,1.27105]
[1779783950230,48.82,76721.08,0.0,0.98769,2e-05,1.27076]
[1779783950344,48.82,76721.08,0.0,0.98769,2e-05,1.27076]
[1779783950644,48.82,76721.03,0.0,0.98769,2e-05,1.27083]
[1779783954223,48.82,76721.4,0.0,0.98769,2e-05,1.2703]
[1779783954347,48.82,76721.4,0.0,0.98769,2e-05,1.2703]
[1779783954467,48.82,76721.4,0.0,0.98769,2e-05,1.2703]
[1779783954610,48.82,76721.4,0.0,0.98769,2e-05,1.2703]
[1779783954672,48.82,76721.48,0.0,0.9877,2e-05,1.27018]
[1779783958219,48.82,76722.2,0.0,0.98771,2e-05,1.26913]
[1779783958297,48.82,76722.2,0.0,0.98771,2e-05,1.26913]
[1779783958700,48.82,76727.96,0.0,0.9878,2e-05,1.26079]
[1779783960225,48.82,76728.53,0.0,0.98781,2e-05,1.25997]
[1779783960389,48.82,76728.53,0.0,0.98781,2e-05,1.25997]
[1779783960715,48.82,76728.53,0.0,0.98781,2e-05,1.25997]
[1779783960745,48.82,76729.06,0.0,0.98782,2e-05,1.25921]
[1779783960868,48.82,76729.06,0.0,0.98782,2e-05,1.25921]
[1779783960970,48.82,76729.06,0.0,0.98782,2e-05,1.25921]
[1779783961132,48.82,76729.06,0.0,0.98782,2e-05,1.25921]
[1779783964228,48.82,76730.97,0.0,0.98785,2e-05,1.25645]
[1779783964371,48.82,76730.97,0.0,0.98785,2e-05,1.25645]
[1779783964742,48.82,76731.25,0.0,0.98786,2e-05,1.25605]
[1779783966221,48.82,76731.72,0.0,0.98786,2e-05,1.25537]
[1779783966349,48.82,76731.72,0.0,0.98786,2e-05,1.25537]
[1779783966756,48.82,76732.08,0.0,0.98787,2e-05,1.25486]
[1779783970224,48.82,76732.38,0.0,0.98787,2e-05,1.25442]
[1779783970323,48.82,76732.38,0.0,0.98787,2e-05,1.25442]
[1779783970424,48.82,76732.38,0.0,0.98787,2e-05,1.25442]
[1779783971798,48.82,76730.51,0.0,0.98784,2e-05,1.25712]
[1779783974223,48.82,76729.14,0.0,0.98782,2e-05,1.25909]
[1779783974383,48.82,76729.14,0.0,0.98782,2e-05,1.25909]
[1779783974478,48.82,76729.15,0.0,0.98782,2e-05,1.25908]
[1779783976222,48.82,76729.12,0.0,0.98782,2e-05,1.25912]
[1779783976275,48.82,76729.12,0.0,0.98782,2e-05,1.25912]
[1779783976322,48.82,76729.03,0.0,0.98782,2e-05,1.25925]
[1779783978220,48.82,76729.17,0.0,0.98782,2e-05,1.25905]
[1779783978336,48.82,76729.17,0.0,0.98782,2e-05,1.25905]
[1779783978429,48.82,76728.75,0.0,0.98781,2e-05,1.25965]
[1779783980227,48.82,76728.95,0.0,0.98782,2e-05,1.25936]
[1779783980270,48.82,76728.95,0.0,0.98782,2e-05,1.25936]
[1779783980472,48.82,76728.95,0.0,0.98782,2e-05,1.25936]
[1779783980583,48.82,76728.95,0.0,0.98782,2e-05,1.25936]
[1779783980681,48.82,76728.95,0.0,0.98782,2e-05,1.25936]
[1779783984226,48.82,76729.24,0.0,0.98782,2e-05,1.25895]
[1779783984337,48.82,76729.24,0.0,0.98782,2e-05,1.25895]
[1779783984343,48.82,76728.6,0.0,0.98781,2e-05,1.25987]
[1779783986219,48.82,76727.82,0.0,0.9878,2e-05,1.261]
[1779783986367,48.82,76727.82,0.0,0.9878,2e-05,1.261]
[1779783986472,48.82,76727.82,0.0,0.9878,2e-05,1.261]
[1779783986587,48.82,76727.82,0.0,0.9878,2e-05,1.261]
[1779783986678,48.82,76727.49,0.0,0.98779,2e-05,1.26147]
[1779783988917,48.82,76725.47,0.0,0.98776,2e-05,1.26439]
[1779783990225,48.82,76725.47,0.0,0.98776,2e-05,1.26439]
[1779783990341,48.82,76725.47,0.0,0.98776,2e-05,1.26439]
[1779783990430,48.82,76725.34,0.0,0.98776,2e-05,1.26458]
[1779783994229,48.82,76725.34,0.0,0.98778,2e-05,1.2619]
[1779783994355,48.82,76725.34,0.0,0.98778,2e-05,1.2619]
[1779783994447,48.82,76725.43,0.0,0.98779,2e-05,1.26177]
[1779783997699,48.82,76725.82,0.0,0.98779,2e-05,1.2612]
[1779783997718,48.82,76725.82,0.0,0.98779,2e-05,1.2612]
[1779783997810,48.82,76725.82,0.0,0.98779,2e-05,1.2612]
[1779783998227,48.82,76725.71,0.0,0.98779,2e-05,1.26136]
[1779783998322,48.82,76725.71,0.0,0.98779,2e-05,1.26136]
[1779783998399,48.82,76724.62,0.0,0.98777,2e-05,1.26294]
[1779783998969,48.82,76724.62,0.0,0.98777,2e-05,1.26294]
[1779784000223,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000248,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000632,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000713,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000770,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000714,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784000967,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784001092,48.82,76724.5,0.0,0.98777,2e-05,1.26311]
[1779784001187,48.82,76721.27,0.0,0.98772,2e-05,1.26779]
[1779784002008,48.82,76716.99,0.0,0.98765,2e-05,1.27401]
[1779784008051,48.82,76715.83,0.0,0.98763,2e-05,1.27571]
[1779784011692,48.82,76716.63,0.0,0.98764,2e-05,1.27454]
[1779784011717,48.82,76716.63,0.0,0.98764,2e-05,1.27454]
[1779784011793,48.82,76716.63,0.0,0.98764,2e-05,1.27454]
[1779784011793,48.82,76716.69,0.0,0.98764,2e-05,1.27445]
[1779784014219,48.82,76716.82,0.0,0.98764,2e-05,1.27426]
[1779784014352,48.82,76716.82,0.0,0.98764,2e-05,1.27426]
[1779784014447,48.82,76716.58,0.0,0.98764,2e-05,1.27461]
[1779784022149,48.82,76716.29,0.0,0.98764,2e-05,1.27503]
[1779784023194,48.82,76716.29,0.0,0.98764,2e-05,1.27503]
[1779784023288,48.82,76702.06,0.0,0.9874,2e-05,1.29591]
[1779784024286,48.82,76699.5,0.0,0.98736,2e-05,1.2997]
[1779784028191,48.82,76697.88,0.0,0.98733,2e-05,1.3021]
[1779784031212,48.82,76689.5,0.0,0.98719,2e-05,1.31457]
[1779784036247,48.82,76688.43,0.0,0.98717,2e-05,1.31617]
[1779784041281,48.82,76695.86,0.0,0.98729,2e-05,1.3051]
[1779784042289,48.82,76698.62,0.0,0.98734,2e-05,1.301]
[1779784048333,48.82,76702.23,0.0,0.9874,2e-05,1.29566]
[1779784057397,48.82,76703.12,0.0,0.98744,2e-05,1.29162]
[1779784064446,48.82,76703.19,0.0,0.98744,2e-05,1.29152]
[1779784069481,48.82,76703.46,0.0,0.98745,2e-05,1.29112]
[1779784072502,48.82,76705.26,0.0,0.98748,2e-05,1.28847]
[1779784073509,48.82,76708.53,0.0,0.98753,2e-05,1.28367]
[1779784075523,48.82,76710.07,0.0,0.98756,2e-05,1.28142]
[1779784076530,48.82,76711.33,0.0,0.98758,2e-05,1.27957]
[1779784081565,48.82,76711.31,0.0,0.98758,2e-05,1.2796]
[1779784091635,48.82,76711.75,0.0,0.98759,2e-05,1.27896]
[1779784097677,48.82,76710.82,0.0,0.98757,2e-05,1.28032]
[1779784100698,48.82,76709.4,0.0,0.98755,2e-05,1.2824]
[1779784105732,48.82,76702.69,0.0,0.98743,2e-05,1.29226]
[1779784106740,48.82,76696.86,0.0,0.98734,2e-05,1.30087]
[1779784108754,48.82,76695.29,0.0,0.98731,2e-05,1.3032]
[1779784110768,48.82,76697.65,0.0,0.98735,2e-05,1.2997]
[1779784111775,48.82,76703.45,0.0,0.98747,2e-05,1.28841]
[1779784118090,48.82,76704.35,0.0,0.98749,2e-05,1.28709]
[1779784118218,48.82,76704.35,0.0,0.98749,2e-05,1.28709]
[1779784118225,48.82,76704.35,0.0,0.98749,2e-05,1.28709]
[1779784118400,48.82,76704.35,0.0,0.98749,2e-05,1.28709]
[1779784118824,48.82,76704.09,0.0,0.98748,2e-05,1.28747]
[1779784118968,48.82,76704.09,0.0,0.98748,2e-05,1.28747]
[1779784119097,48.82,76704.09,0.0,0.98748,2e-05,1.28747]
[1779784119831,48.82,76705.45,0.0,0.98751,2e-05,1.28547]
[1779784121436,48.82,76705.45,0.0,0.98751,2e-05,1.28547]
[1779784127889,48.82,76705.83,0.0,0.98751,2e-05,1.28492]
[1779784128896,48.82,76708.61,0.0,0.98756,2e-05,1.28084]
[1779784132924,48.82,76709.86,0.0,0.98758,2e-05,1.27901]
[1779784133931,48.82,76711.38,0.0,0.9876,2e-05,1.27679]
[1779784135944,48.82,76715.02,0.0,0.98766,2e-05,1.27149]
[1779784136875,48.82,76715.02,0.0,0.98766,2e-05,1.27149]
[1779784138428,48.82,76714.98,0.0,0.98766,2e-05,1.27154]
[1779784138471,48.82,76714.98,0.0,0.98766,2e-05,1.27154]
[1779784138516,48.82,76716.32,0.0,0.98769,2e-05,1.26959]
[1779784141987,48.82,76717.35,0.0,0.9877,2e-05,1.2681]
[1779784143449,48.82,76717.35,0.0,0.9877,2e-05,1.2681]
[1779784143480,48.82,76717.35,0.0,0.9877,2e-05,1.2681]
[1779784143530,48.82,76717.35,0.0,0.9877,2e-05,1.2681]
[1779784143631,48.82,76720.31,0.0,0.98775,2e-05,1.26381]
[1779784146015,48.82,76721.16,0.0,0.98777,2e-05,1.26257]
[1779784147721,48.82,76721.16,0.0,0.98777,2e-05,1.26257]
[1779784147820,48.82,76724.39,0.0,0.98782,2e-05,1.25791]
[1779784153075,48.82,76724.04,0.0,0.98781,2e-05,1.25841]
[1779784155394,48.82,76724.32,0.0,0.98782,2e-05,1.25801]
[1779784155447,48.82,76725.72,0.0,0.98784,2e-05,1.25599]
[1779784156098,48.82,76728.74,0.0,0.98789,2e-05,1.25164]
[1779784157105,48.82,76724.4,0.0,0.98782,2e-05,1.25789]
[1779784158113,48.82,76723.25,0.0,0.9878,2e-05,1.25955]
[1779784163147,48.82,76723.02,0.0,0.9878,2e-05,1.25989]
[1779784167984,48.82,76722.95,0.0,0.98779,2e-05,1.25999]
[1779784168222,48.82,76722.95,0.0,0.98779,2e-05,1.25999]
[1779784168360,48.82,76722.95,0.0,0.98779,2e-05,1.25999]
[1779784168536,48.82,76722.95,0.0,0.98779,2e-05,1.25999]
[1779784168573,48.82,76720.89,0.0,0.98776,2e-05,1.26297]
[1779784173971,48.82,76720.7,0.0,0.98778,2e-05,1.26055]
[1779784178253,48.82,76719.38,0.0,0.98776,2e-05,1.26246]
[1779784180523,48.82,76719.59,0.0,0.98776,2e-05,1.26216]
[1779784182282,48.82,76721.57,0.0,0.9878,2e-05,1.2593]
[1779784185532,48.82,76721.61,0.0,0.9878,2e-05,1.25924]
[1779784187317,48.82,76720.78,0.0,0.98778,2e-05,1.26044]
[1779784191580,48.82,76720.45,0.0,0.98778,2e-05,1.26092]
[1779784192353,48.82,76719.24,0.0,0.98776,2e-05,1.26267]
[1779784194873,48.82,76718.84,0.0,0.98775,2e-05,1.26325]
[1779784194940,48.82,76718.84,0.0,0.98775,2e-05,1.26325]
[1779784194968,48.82,76718.84,0.0,0.98775,2e-05,1.26325]
[1779784194944,48.82,76718.12,0.0,0.98774,2e-05,1.26429]
[1779784195374,48.82,76719.78,0.0,0.98777,2e-05,1.26189]
[1779784196381,48.82,76721.91,0.0,0.9878,2e-05,1.25881]
[1779784197603,48.82,76721.91,0.0,0.9878,2e-05,1.25881]
[1779784197766,48.82,76721.91,0.0,0.9878,2e-05,1.25881]
[1779784197829,48.82,76723.13,0.0,0.98782,2e-05,1.25705]
[1779784199402,48.82,76721.67,0.0,0.9878,2e-05,1.25915]
[1779784201510,48.82,76721.13,0.0,0.98779,2e-05,1.25993]
[1779784201572,48.82,76718.44,0.0,0.98775,2e-05,1.26383]
[1779784202423,48.82,76716.9,0.0,0.98772,2e-05,1.26606]
[1779784203716,48.82,76716.9,0.0,0.98772,2e-05,1.26606]
[1779784203780,48.82,76713.32,0.0,0.98766,2e-05,1.27126]
[1779784204391,48.82,76713.32,0.0,0.98766,2e-05,1.27126]
[1779784204437,48.82,76711.51,0.0,0.98763,2e-05,1.2739]
[1779784208465,48.82,76710.69,0.0,0.98762,2e-05,1.27509]
[1779784213501,48.82,76710.81,0.0,0.98762,2e-05,1.27492]
[1779784214508,48.82,76709.03,0.0,0.98759,2e-05,1.27752]
[1779784219543,48.82,76710.29,0.0,0.98761,2e-05,1.27568]
[1779784226593,48.82,76710.11,0.0,0.98761,2e-05,1.27594]
[1779784231628,48.82,76709.81,0.0,0.98763,2e-05,1.27367]
[1779784236663,48.82,76709.46,0.0,0.98762,2e-05,1.27418]
[1779784242706,48.82,76709.42,0.0,0.98762,2e-05,1.27424]
[1779784247741,48.82,76709.37,0.0,0.98762,2e-05,1.27431]
[1779784251648,48.82,76709.64,0.0,0.98763,2e-05,1.27392]
[1779784263853,48.82,76709.63,0.0,0.98763,2e-05,1.27393]
[1779784269895,48.82,76707.9,0.0,0.9876,2e-05,1.27646]
[1779784270902,48.82,76704.18,0.0,0.98754,2e-05,1.2819]
[1779784271909,48.82,76704.96,0.0,0.98755,2e-05,1.28076]
[1779784274930,48.82,76706.6,0.0,0.98758,2e-05,1.27836]
[1779784275775,48.82,76706.6,0.0,0.98758,2e-05,1.27836]
[1779784276943,48.82,76705.67,0.0,0.98756,2e-05,1.27972]
[1779784281980,48.82,76705.46,0.0,0.98756,2e-05,1.28003]
[1779784287014,48.82,76705.7,0.0,0.98756,2e-05,1.27968]
[1779784287992,48.82,76705.7,0.0,0.98756,2e-05,1.27968]
[1779784296077,48.82,76705.93,0.0,0.98759,2e-05,1.27663]
[1779784301112,48.82,76705.75,0.0,0.98759,2e-05,1.27689]
[1779784304261,48.82,76705.75,0.0,0.98759,2e-05,1.27689]
[1779784304327,48.82,76705.75,0.0,0.98759,2e-05,1.27689]
[1779784306084,48.82,76705.75,0.0,0.98759,2e-05,1.27689]
[1779784312103,48.82,76705.57,0.0,0.98758,2e-05,1.27715]
[1779784317225,48.82,76705.81,0.0,0.98759,2e-05,1.2768]
[1779784320532,48.82,76705.8,0.0,0.98759,2e-05,1.27682]
[1779784320807,48.82,76705.8,0.0,0.98759,2e-05,1.27682]
[1779784320989,48.82,76705.8,0.0,0.98759,2e-05,1.27682]
[1779784321253,48.82,76714.86,0.0,0.98774,2e-05,1.26363]
[1779784322325,48.82,76714.86,0.0,0.98774,2e-05,1.26363]
[1779784322334,48.82,76722.73,0.0,0.98787,2e-05,1.25227]
[1779784323267,48.82,76732.04,0.0,0.98802,2e-05,1.23893]
[1779784324274,48.82,76732.9,0.0,0.98803,2e-05,1.2377]
[1779784326288,48.82,76731.72,0.0,0.98801,2e-05,1.23938]
[1779784327294,48.82,76732.79,0.0,0.98803,2e-05,1.23786]
[1779784329981,48.82,76732.32,0.0,0.98802,2e-05,1.23853]
[1779784331322,48.82,76729.04,0.0,0.98797,2e-05,1.24321]
[1779784335351,48.82,76726.69,0.0,0.98793,2e-05,1.24658]
[1779784336183,48.82,76726.69,0.0,0.98793,2e-05,1.24658]
[1779784336358,48.82,76725.32,0.0,0.98791,2e-05,1.24854]
[1779784342134,48.82,76725.43,0.0,0.98791,2e-05,1.24839]
[1779784341394,48.82,76724.47,0.0,0.98789,2e-05,1.24976]
[1779784345422,48.82,76726.46,0.0,0.98793,2e-05,1.24691]
[1779784347214,48.82,76726.74,0.0,0.98793,2e-05,1.24651]
[1779784348443,48.82,76725.74,0.0,0.98792,2e-05,1.24794]
[1779784353207,48.82,76725.34,0.0,0.98793,2e-05,1.24584]
[1779784355496,48.82,76726.39,0.0,0.98795,2e-05,1.24434]
[1779784359239,48.82,76725.99,0.0,0.98794,2e-05,1.24491]
[1779784364560,48.82,76724.57,0.0,0.98792,2e-05,1.24695]
[1779784368588,48.82,76725.75,0.0,0.98794,2e-05,1.24526]
[1779784371299,48.82,76725.17,0.0,0.98793,2e-05,1.24609]
[1779784376667,48.82,76725.2,0.0,0.98793,2e-05,1.24605]
[1779784377251,48.82,76725.25,0.0,0.98793,2e-05,1.24597]
[1779784377653,48.82,76719.36,0.0,0.98784,2e-05,1.25444]
[1779784378660,48.82,76717.4,0.0,0.9878,2e-05,1.25727]
[1779784383346,48.82,76717.09,0.0,0.9878,2e-05,1.25771]
[1779784389738,48.82,76716.58,0.0,0.98779,2e-05,1.25845]
[1779784394774,48.82,76716.25,0.0,0.98779,2e-05,1.25893]
[1779784405850,48.82,76716.47,0.0,0.98779,2e-05,1.25861]
[1779784409878,48.82,76715.11,0.0,0.98777,2e-05,1.26058]
[1779784410886,48.82,76714.1,0.0,0.98775,2e-05,1.26204]
[1779784412900,48.82,76715.47,0.0,0.9878,2e-05,1.25737]
[1779784413907,48.82,76716.18,0.0,0.98781,2e-05,1.25634]
[1779784414914,48.82,76715.45,0.0,0.9878,2e-05,1.2574]
[1779784415921,48.82,76716.49,0.0,0.98781,2e-05,1.2559]
[1779784420956,48.82,76713.41,0.0,0.98776,2e-05,1.26035]
[1779784421963,48.82,76714.15,0.0,0.98778,2e-05,1.25928]
[1779784424658,48.82,76714.04,0.0,0.98777,2e-05,1.25944]
[1779784424984,48.82,76711.4,0.0,0.98773,2e-05,1.26326]
[1779784429015,48.82,76710.33,0.0,0.98771,2e-05,1.26481]
[1779784436064,48.82,76711.2,0.0,0.98773,2e-05,1.26355]
[1779784437850,48.82,76711.24,0.0,0.98773,2e-05,1.26349]
[1779784438078,48.82,76710.04,0.0,0.98771,2e-05,1.26523]
[1779784439084,48.82,76710.9,0.0,0.98772,2e-05,1.26398]
[1779784441099,48.82,76710.15,0.0,0.98771,2e-05,1.26507]
[1779784443849,48.82,76710.63,0.0,0.98772,2e-05,1.26438]
[1779784445127,48.82,76709.21,0.0,0.9877,2e-05,1.26644]
[1779784448148,48.82,76708.14,0.0,0.98768,2e-05,1.26799]
[1779784456204,48.82,76707.78,0.0,0.98767,2e-05,1.26852]
[1779784460233,48.82,76706.91,0.0,0.98766,2e-05,1.26978]
[1779784461968,48.82,76707.09,0.0,0.98766,2e-05,1.26952]
[1779784466485,48.82,76707.86,0.0,0.98767,2e-05,1.2684]
[1779784472090,48.82,76707.86,0.0,0.98767,2e-05,1.2684]
[1779784472355,48.82,76707.86,0.0,0.9877,2e-05,1.2657]
[1779784472428,48.82,76695.67,0.0,0.9875,2e-05,1.28351]
[1779784473324,48.82,76685.15,0.0,0.98732,2e-05,1.29904]
[1779784474331,48.82,76682.69,0.0,0.98728,2e-05,1.30269]
[1779784475338,48.82,76682.81,0.0,0.98728,2e-05,1.30251]
[1779784479366,48.82,76684.98,0.0,0.98732,2e-05,1.29929]
[1779784485227,48.82,76684.98,0.0,0.98732,2e-05,1.29929]
[1779784485905,48.82,76684.98,0.0,0.98732,2e-05,1.29929]
[1779784493466,48.82,76685.45,0.0,0.98732,2e-05,1.29859]
[1779784494472,48.82,76686.58,0.0,0.98734,2e-05,1.29692]
[1779784495480,48.82,76687.69,0.0,0.98736,2e-05,1.29527]
[1779784498072,48.82,76687.69,0.0,0.98736,2e-05,1.29527]
[1779784501522,48.82,76686.68,0.0,0.98734,2e-05,1.29677]
[1779784504546,48.82,76679.02,0.0,0.98721,2e-05,1.30816]
[1779784505554,48.82,76676.93,0.0,0.98718,2e-05,1.31128]
[1779784510177,48.82,76676.61,0.0,0.98717,2e-05,1.31175]
[1779784510271,48.82,76681.02,0.0,0.98725,2e-05,1.30517]
[1779784513610,48.82,76679.74,0.0,0.98723,2e-05,1.30708]
[1779784514617,48.82,76678.2,0.0,0.9872,2e-05,1.30938]
[1779784519652,48.82,76680.25,0.0,0.98724,2e-05,1.30632]
[1779784522289,48.82,76680.29,0.0,0.98724,2e-05,1.30626]
[1779784523680,48.82,76678.88,0.0,0.98721,2e-05,1.30836]
[1779784524687,48.82,76680.34,0.0,0.98724,2e-05,1.30619]
[1779784525694,48.82,76679.11,0.0,0.98722,2e-05,1.30802]
[1779784526700,48.82,76680.12,0.0,0.98723,2e-05,1.30652]
[1779784531755,48.82,76679.27,0.0,0.98724,2e-05,1.30502]
[1779784534776,48.82,76678.4,0.0,0.98723,2e-05,1.30632]
[1779784536778,48.82,76677.63,0.0,0.98722,2e-05,1.30747]
[1779784536790,48.82,76676.06,0.0,0.98719,2e-05,1.30981]
[1779784537797,48.82,76673.23,0.0,0.98714,2e-05,1.31405]
[1779784540416,48.82,76674.01,0.0,0.98715,2e-05,1.31288]
[1779784545853,48.82,76673.16,0.0,0.98714,2e-05,1.31415]
[1779784550888,48.82,76672.93,0.0,0.98714,2e-05,1.31449]
[1779784552339,48.82,76672.93,0.0,0.98714,2e-05,1.31449]
[1779784556930,48.82,76673.76,0.0,0.98715,2e-05,1.31325]
[1779784557937,48.82,76676.48,0.0,0.9872,2e-05,1.30918]
[1779784558944,48.82,76679.68,0.0,0.98725,2e-05,1.30441]
[1779784560958,48.82,76677.48,0.0,0.98721,2e-05,1.30769]
[1779784564333,48.82,76677.95,0.0,0.98722,2e-05,1.30699]
[1779784570036,48.82,76678.53,0.0,0.98723,2e-05,1.30613]
[1779784573053,48.82,76679.06,0.0,0.98724,2e-05,1.30534]
[1779784573057,48.82,76684.48,0.0,0.98733,2e-05,1.29728]
[1779784574064,48.82,76685.91,0.0,0.98736,2e-05,1.29516]
[1779784576541,48.82,76686.26,0.0,0.98736,2e-05,1.29465]
[1779784579099,48.82,76685.21,0.0,0.98735,2e-05,1.2962]
[1779784580106,48.82,76686.71,0.0,0.98737,2e-05,1.29398]
[1779784582608,48.82,76686.55,0.0,0.98737,2e-05,1.29422]
[1779784590176,48.82,76686.82,0.0,0.98737,2e-05,1.29382]
[1779784593197,48.82,76686.01,0.0,0.98738,2e-05,1.29227]
[1779784598232,48.82,76685.87,0.0,0.98738,2e-05,1.29248]
[1779784601829,48.82,76685.36,0.0,0.98737,2e-05,1.29324]
[1779784602260,48.82,76688.68,0.0,0.98743,2e-05,1.28833]
[1779784603267,48.82,76690.46,0.0,0.98746,2e-05,1.28571]
[1779784605281,48.82,76692.13,0.0,0.98749,2e-05,1.28325]
[1779784605592,48.82,76692.13,0.0,0.98749,2e-05,1.28325]
[1779784607295,48.82,76693.45,0.0,0.98751,2e-05,1.28132]
[1779784612330,48.82,76693.45,0.0,0.98751,2e-05,1.28132]
[1779784613337,48.82,76694.23,0.0,0.98752,2e-05,1.28017]
[1779784614344,48.82,76693.27,0.0,0.98751,2e-05,1.28158]
[1779784618392,48.82,76693.62,0.0,0.98751,2e-05,1.28107]
[1779784620386,48.82,76691.72,0.0,0.98748,2e-05,1.28386]
[1779784633477,48.82,76691.45,0.0,0.98748,2e-05,1.28425]
[1779784641952,48.82,76691.45,0.0,0.98748,2e-05,1.28425]
[1779784647575,48.82,76691.26,0.0,0.98747,2e-05,1.28453]
[1779784656638,48.82,76691.92,0.0,0.98751,2e-05,1.28084]
[1779784662680,48.82,76691.91,0.0,0.98751,2e-05,1.28085]
[1779784666484,48.82,76691.86,0.0,0.98751,2e-05,1.28092]
[1779784669729,48.82,76694.73,0.0,0.98756,2e-05,1.27672]
[1779784670736,48.82,76695.71,0.0,0.98757,2e-05,1.27528]
[1779784671834,48.82,76695.71,0.0,0.98757,2e-05,1.27528]
[1779784672112,48.82,76695.71,0.0,0.98757,2e-05,1.27528]
[1779784672151,48.82,76700.63,0.0,0.98765,2e-05,1.2681]
[1779784672770,48.82,76700.63,0.0,0.98765,2e-05,1.2681]
[1779784672839,48.82,76711.36,0.0,0.98783,2e-05,1.25255]
[1779784673624,48.82,76711.36,0.0,0.98783,2e-05,1.25255]
[1779784673758,48.82,76719.87,0.0,0.98797,2e-05,1.24033]
[1779784674765,48.82,76723.2,0.0,0.98802,2e-05,1.23558]
[1779784677362,48.82,76723.2,0.0,0.98802,2e-05,1.23558]
[1779784677786,48.82,76725.87,0.0,0.98807,2e-05,1.23177]
[1779784678793,48.82,76727.42,0.0,0.98809,2e-05,1.22957]
[1779784680807,48.82,76726.72,0.0,0.98808,2e-05,1.23057]
[1779784683178,48.82,76726.56,0.0,0.98808,2e-05,1.23079]
[1779784683553,48.82,76726.51,0.0,0.98808,2e-05,1.23086]
[1779784683828,48.82,76725.21,0.0,0.98806,2e-05,1.23271]
[1779784685514,48.82,76725.41,0.0,0.98806,2e-05,1.23243]
[1779784685807,48.82,76725.41,0.0,0.98806,2e-05,1.23243]
[1779784685842,48.82,76727.28,0.0,0.98809,2e-05,1.22977]
[1779784686849,48.82,76732.68,0.0,0.98818,2e-05,1.22212]
[1779784689631,48.82,76732.65,0.0,0.98817,2e-05,1.22216]
[1779784689870,48.82,76734.32,0.0,0.9882,2e-05,1.2198]
[1779784690877,48.82,76735.88,0.0,0.98823,2e-05,1.2176]
[1779784691884,48.82,76737.6,0.0,0.98825,2e-05,1.21518]
[1779784692891,48.82,76735.6,0.0,0.98822,2e-05,1.218]
[1779784693898,48.82,76736.26,0.0,0.98823,2e-05,1.21707]
[1779784694904,48.82,76735.58,0.0,0.98822,2e-05,1.21803]
[1779784699941,48.82,76736.93,0.0,0.98824,2e-05,1.21613]
[1779784703968,48.82,76736.0,0.0,0.98823,2e-05,1.21743]
[1779784709003,48.82,76736.27,0.0,0.98823,2e-05,1.21705]
[1779784713293,48.82,76736.62,0.0,0.98826,2e-05,1.21393]
[1779784713323,48.82,76737.37,0.0,0.98827,2e-05,1.21287]
[1779784718073,48.82,76738.82,0.0,0.9883,2e-05,1.21084]
[1779784719295,48.82,76737.4,0.0,0.98827,2e-05,1.21283]
[1779784721094,48.82,76738.29,0.0,0.98829,2e-05,1.21158]
[1779784726129,48.82,76738.19,0.0,0.98829,2e-05,1.21172]
[1779784731336,48.82,76738.11,0.0,0.98829,2e-05,1.21183]
[1779784739220,48.82,76737.84,0.0,0.98828,2e-05,1.21221]
[1779784744255,48.82,76737.45,0.0,0.98828,2e-05,1.21276]
[1779784748283,48.82,76738.75,0.0,0.9883,2e-05,1.21094]
[1779784749288,48.82,76738.75,0.0,0.9883,2e-05,1.21094]
[1779784754325,48.82,76739.36,0.0,0.98831,2e-05,1.21008]
[1779784756064,48.82,76739.5,0.0,0.98831,2e-05,1.20988]
[1779784756339,48.82,76743.75,0.0,0.98837,2e-05,1.20394]
[1779784757015,48.82,76743.75,0.0,0.98837,2e-05,1.20394]
[1779784757505,48.82,76743.75,0.0,0.98837,2e-05,1.20394]
[1779784757514,48.82,76750.24,0.0,0.98848,2e-05,1.1949]
[1779784758353,48.82,76755.71,0.0,0.98856,2e-05,1.18733]
[1779784759360,48.82,76757.24,0.0,0.98858,2e-05,1.18522]
[1779784760367,48.82,76758.24,0.0,0.9886,2e-05,1.18384]
[1779784761374,48.82,76759.92,0.0,0.98863,2e-05,1.18153]
[1779784766409,48.82,76759.85,0.0,0.98863,2e-05,1.18162]
[1779784773458,48.82,76759.81,0.0,0.98865,2e-05,1.17909]
[1779784778493,48.82,76759.85,0.0,0.98865,2e-05,1.17904]
[1779784779500,48.82,76760.86,0.0,0.98866,2e-05,1.17765]
[1779784785542,48.82,76761.21,0.0,0.98867,2e-05,1.17717]
[1779784790225,48.82,76761.28,0.0,0.98867,2e-05,1.17708]
[1779784790336,48.82,76761.28,0.0,0.98867,2e-05,1.17708]
[1779784790577,48.82,76761.36,0.0,0.98867,2e-05,1.17697]
[1779784794605,48.82,76765.1,0.0,0.98873,2e-05,1.17185]
[1779784795612,48.82,76765.8,0.0,0.98874,2e-05,1.17089]
[1779784796619,48.82,76768.44,0.0,0.98878,2e-05,1.16729]
[1779784801654,48.82,76764.39,0.0,0.98872,2e-05,1.17282]
[1779784802661,48.82,76762.77,0.0,0.98869,2e-05,1.17503]
[1779784804223,48.82,76762.77,0.0,0.98869,2e-05,1.17503]
[1779784804288,48.82,76762.64,0.0,0.98869,2e-05,1.17521]
[1779784806689,48.82,76763.21,0.0,0.9887,2e-05,1.17443]
[1779784808219,48.82,76763.21,0.0,0.9887,2e-05,1.17443]
[1779784808320,48.82,76763.24,0.0,0.9887,2e-05,1.17439]
[1779784813397,48.82,76763.41,0.0,0.9887,2e-05,1.17416]
[1779784813796,48.82,76763.37,0.0,0.9887,2e-05,1.17421]
[1779784813997,48.82,76763.37,0.0,0.9887,2e-05,1.17421]
[1779784814068,48.82,76758.83,0.0,0.98863,2e-05,1.18044]
[1779784814745,48.82,76752.08,0.0,0.98853,2e-05,1.18975]
[1779784815752,48.82,76751.04,0.0,0.98851,2e-05,1.19119]
[1779784817766,48.82,76750.18,0.0,0.9885,2e-05,1.19234]
[1779784818773,48.82,76748.59,0.0,0.98848,2e-05,1.19449]
[1779784821794,48.82,76744.89,0.0,0.98842,2e-05,1.19942]
[1779784824815,48.82,76744.06,0.0,0.98841,2e-05,1.20052]
[1779784832871,48.82,76743.91,0.0,0.98843,2e-05,1.19795]
[1779784833878,48.82,76745.72,0.0,0.98846,2e-05,1.19542]
[1779784840927,48.82,76746.22,0.0,0.98847,2e-05,1.19465]
[1779784843433,48.82,76746.51,0.0,0.98847,2e-05,1.19424]
[1779784849571,48.82,76746.54,0.0,0.98847,2e-05,1.19416]
[1779784853013,48.82,76745.73,0.0,0.98846,2e-05,1.19523]
[1779784854020,48.82,76743.42,0.0,0.98843,2e-05,1.19843]
[1779784856034,48.82,76742.65,0.0,0.98841,2e-05,1.19947]
[1779784861462,48.82,76743.25,0.0,0.98842,2e-05,1.19858]
[1779784863083,48.82,76744.31,0.0,0.98844,2e-05,1.19704]
[1779784867480,48.82,76744.66,0.0,0.98845,2e-05,1.19653]
[1779784873405,48.82,76744.84,0.0,0.98845,2e-05,1.19624]
[1779784879478,48.82,76744.84,0.0,0.98845,2e-05,1.19612]
[1779784879579,48.82,76743.76,0.0,0.98844,2e-05,1.19762]
[1779784892288,48.81,76744.17,0.0,0.98847,2e-05,1.19427]
[1779784897585,48.81,76744.17,0.0,0.98847,2e-05,1.19427]
[1779784905380,48.81,76744.16,0.0,0.98847,2e-05,1.19417]
[1779784907394,48.81,76745.04,0.0,0.98848,2e-05,1.19293]
[1779784914443,48.81,76744.67,0.0,0.98848,2e-05,1.1934]
[1779784919478,48.81,76744.69,0.0,0.98848,2e-05,1.19334]
[1779784920616,48.81,76744.69,0.0,0.98848,2e-05,1.19334]
[1779784920718,48.81,76744.69,0.0,0.98848,2e-05,1.19334]
[1779784924233,48.81,76744.75,0.0,0.98848,2e-05,1.19323]
[1779784924513,48.81,76744.13,0.0,0.98847,2e-05,1.19409]
[1779784927866,48.81,76744.79,0.0,0.98848,2e-05,1.19315]
[1779784927971,48.81,76744.79,0.0,0.98848,2e-05,1.19315]
[1779784928541,48.81,76744.83,0.0,0.98848,2e-05,1.19309]
[1779784932955,48.81,76746.74,0.0,0.98851,2e-05,1.19043]
[1779784932973,48.81,76746.74,0.0,0.98851,2e-05,1.19043]
[1779784933090,48.81,76746.74,0.0,0.98851,2e-05,1.19043]
[1779784933216,48.81,76746.74,0.0,0.98851,2e-05,1.19043]
[1779784947674,48.81,76746.78,0.0,0.98851,2e-05,1.19037]
[1779784951897,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784951970,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784952025,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784952069,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784952167,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784952221,48.81,76746.96,0.0,0.98854,2e-05,1.18752]
[1779784952710,48.81,76745.49,0.0,0.98852,2e-05,1.18956]
[1779784958751,48.81,76745.16,0.0,0.98851,2e-05,1.19001]
[1779784961051,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961089,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961216,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961250,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961378,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961468,48.81,76745.58,0.0,0.98852,2e-05,1.18943]
[1779784961773,48.81,76745.61,0.0,0.98852,2e-05,1.18939]
[1779784966808,48.81,76745.61,0.0,0.98852,2e-05,1.18939]
[1779784971984,48.81,76746.1,0.0,0.98853,2e-05,1.18871]
[1779784974246,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784974277,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784974466,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784974486,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784975392,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784975460,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784975467,48.81,76746.01,0.0,0.98852,2e-05,1.18884]
[1779784980906,48.81,76746.28,0.0,0.98853,2e-05,1.18846]
[1779784982061,48.81,76746.28,0.0,0.98853,2e-05,1.18846]
[1779784982131,48.81,76746.28,0.0,0.98853,2e-05,1.18846]
[1779784982218,48.81,76746.28,0.0,0.98853,2e-05,1.18846]
[1779784982319,48.81,76746.28,0.0,0.98853,2e-05,1.18846]
[1779784987470,48.81,76746.69,0.0,0.98853,2e-05,1.1879]
[1779784987538,48.81,76746.69,0.0,0.98853,2e-05,1.1879]
[1779784987717,48.81,76746.69,0.0,0.98853,2e-05,1.1879]
[1779784992745,48.81,76746.64,0.0,0.98853,2e-05,1.18796]
[1779784992816,48.81,76746.64,0.0,0.98853,2e-05,1.18796]
[1779784992819,48.81,76744.41,0.0,0.9885,2e-05,1.19105]
[1779784992969,48.81,76744.41,0.0,0.9885,2e-05,1.19105]
[1779784993019,48.81,76744.41,0.0,0.9885,2e-05,1.19105]
[1779784993074,48.81,76744.41,0.0,0.9885,2e-05,1.19105]
[1779784993217,48.81,76744.41,0.0,0.9885,2e-05,1.19105]
[1779784999033,48.81,76745.55,0.0,0.98852,2e-05,1.18945]
[1779785005076,48.81,76745.6,0.0,0.98852,2e-05,1.18933]
[1779785008724,48.81,76745.59,0.0,0.98852,2e-05,1.18933]
[1779785008830,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785008852,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785008970,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785009060,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785009121,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785009217,48.81,76745.58,0.0,0.98852,2e-05,1.18932]
[1779785009318,48.81,76745.5,0.0,0.98852,2e-05,1.18942]
[1779785015146,48.81,76745.47,0.0,0.98854,2e-05,1.18679]
[1779785018266,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018343,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018470,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018584,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018593,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018698,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018717,48.81,76745.38,0.0,0.98854,2e-05,1.1869]
[1779785018799,48.81,76745.47,0.0,0.98854,2e-05,1.18676]
[1779785022217,48.81,76745.48,0.0,0.98854,2e-05,1.18671]
[1779785022329,48.81,76745.48,0.0,0.98854,2e-05,1.18671]
[1779785022430,48.81,76745.48,0.0,0.98854,2e-05,1.1867]
[1779785026217,48.81,76745.48,0.0,0.98854,2e-05,1.1867]
[1779785026362,48.81,76745.48,0.0,0.98854,2e-05,1.1867]
[1779785026464,48.81,76745.52,0.0,0.98854,2e-05,1.1866]
[1779785028219,48.81,76746.17,0.0,0.98855,2e-05,1.18569]
[1779785028333,48.81,76746.17,0.0,0.98855,2e-05,1.18569]
[1779785028426,48.81,76746.24,0.0,0.98856,2e-05,1.18558]
[1779785029025,48.81,76746.24,0.0,0.98856,2e-05,1.18558]
[1779785029042,48.81,76746.24,0.0,0.98856,2e-05,1.18558]
[1779785029217,48.81,76746.24,0.0,0.98856,2e-05,1.18558]
[1779785029318,48.81,76746.24,0.0,0.98856,2e-05,1.18558]
[1779785030218,48.81,76746.02,0.0,0.98855,2e-05,1.18588]
[1779785030340,48.81,76746.02,0.0,0.98855,2e-05,1.18588]
[1779785030432,48.81,76746.03,0.0,0.98855,2e-05,1.18586]
[1779785032216,48.81,76746.03,0.0,0.98855,2e-05,1.18586]
[1779785032330,48.81,76746.03,0.0,0.98855,2e-05,1.18586]
[1779785034217,48.81,76743.56,0.0,0.98851,2e-05,1.18926]
[1779785034360,48.81,76743.56,0.0,0.98851,2e-05,1.18926]
[1779785034449,48.81,76743.22,0.0,0.98851,2e-05,1.18971]
[1779785036221,48.81,76743.26,0.0,0.98851,2e-05,1.18965]
[1779785036334,48.81,76743.26,0.0,0.98851,2e-05,1.18965]
[1779785036409,48.81,76744.71,0.0,0.98853,2e-05,1.18763]
[1779785042335,48.81,76745.98,0.0,0.98855,2e-05,1.18584]
[1779785046938,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785046966,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785046977,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785047150,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785047217,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785047267,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785047468,48.81,76746.37,0.0,0.98856,2e-05,1.1853]
[1779785047569,48.81,76746.37,0.0,0.98856,2e-05,1.18529]
[1779785054419,48.81,76746.86,0.0,0.98857,2e-05,1.18461]
[1779785058567,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785058662,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785058717,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785058870,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785058814,48.81,76746.77,0.0,0.98856,2e-05,1.18474]
[1779785058967,48.81,76746.77,0.0,0.98856,2e-05,1.18474]
[1779785062221,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785062332,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785062468,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785062536,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785062638,48.81,76746.73,0.0,0.98856,2e-05,1.18479]
[1779785066218,48.81,76746.86,0.0,0.98857,2e-05,1.18461]
[1779785066338,48.81,76746.86,0.0,0.98857,2e-05,1.18461]
[1779785066466,48.81,76746.86,0.0,0.98857,2e-05,1.18461]
[1779785066724,48.81,76746.86,0.0,0.98857,2e-05,1.18461]
[1779785066810,48.81,76746.77,0.0,0.98856,2e-05,1.18474]
[1779785069656,48.81,76746.81,0.0,0.98857,2e-05,1.18468]
[1779785070231,48.81,76746.81,0.0,0.98857,2e-05,1.18468]
[1779785070777,48.81,76746.81,0.0,0.98857,2e-05,1.18468]
[1779785070820,48.81,76746.81,0.0,0.98857,2e-05,1.18468]
[1779785070969,48.81,76746.81,0.0,0.98857,2e-05,1.18468]
[1779785077840,48.81,76746.89,0.0,0.98859,2e-05,1.18198]
[1779785077974,48.81,76746.85,0.0,0.98859,2e-05,1.18203]
[1779785078057,48.81,76746.85,0.0,0.98859,2e-05,1.18203]
[1779785078588,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785080220,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785080382,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785080469,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785083427,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785083470,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785083596,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785083717,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785083832,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785084217,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785084381,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785084469,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785086218,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785086350,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785086390,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785088218,48.81,76746.83,0.0,0.98859,2e-05,1.18206]
[1779785088234,48.81,76746.83,0.0,0.98859,2e-05,1.18206]
[1779785088468,48.81,76746.83,0.0,0.98859,2e-05,1.18206]
[1779785088630,48.81,76746.83,0.0,0.98859,2e-05,1.18206]
[1779785088658,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785090222,48.81,76746.89,0.0,0.98859,2e-05,1.18198]
[1779785090363,48.81,76746.89,0.0,0.98859,2e-05,1.18198]
[1779785092218,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785092330,48.81,76746.86,0.0,0.98859,2e-05,1.18202]
[1779785092686,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785094220,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785094312,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785096218,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785096335,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785096638,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785098220,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785098365,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785098467,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785098539,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785098629,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785100220,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785100382,48.81,76746.88,0.0,0.98859,2e-05,1.18199]
[1779785102217,48.81,76746.87,0.0,0.98859,2e-05,1.182]
[1779785102285,48.81,76746.87,0.0,0.98859,2e-05,1.182]
[1779785102759,48.81,76746.91,0.0,0.98859,2e-05,1.18195]
[1779785104224,48.81,76746.84,0.0,0.98859,2e-05,1.18205]
[1779785104374,48.81,76746.84,0.0,0.98859,2e-05,1.18205]
[1779785104773,48.81,76749.81,0.0,0.98864,2e-05,1.17796]
[1779785105780,48.81,76752.27,0.0,0.98867,2e-05,1.17458]
[1779785108225,48.81,76752.13,0.0,0.98867,2e-05,1.17477]
[1779785108372,48.81,76752.13,0.0,0.98867,2e-05,1.17477]
[1779785108801,48.81,76752.1,0.0,0.98867,2e-05,1.17481]
[1779785110222,48.81,76752.1,0.0,0.98867,2e-05,1.17481]
[1779785110377,48.81,76752.1,0.0,0.98867,2e-05,1.17481]
[1779785110815,48.81,76752.13,0.0,0.98867,2e-05,1.17477]
[1779785114222,48.81,76752.13,0.0,0.98867,2e-05,1.17477]
[1779785114323,48.81,76752.13,0.0,0.98867,2e-05,1.17477]
[1779785114843,48.81,76752.17,0.0,0.98867,2e-05,1.17471]
[1779785118223,48.81,76752.17,0.0,0.98867,2e-05,1.17471]
[1779785118349,48.81,76752.17,0.0,0.98867,2e-05,1.17471]
[1779785118447,48.81,76752.17,0.0,0.98867,2e-05,1.17471]
[1779785119878,48.81,76754.36,0.0,0.98871,2e-05,1.17171]
[1779785120223,48.81,76754.36,0.0,0.98871,2e-05,1.17171]
[1779785120347,48.81,76754.36,0.0,0.98871,2e-05,1.17171]
[1779785120885,48.81,76754.56,0.0,0.98871,2e-05,1.17144]
[1779785124221,48.81,76753.52,0.0,0.98869,2e-05,1.17286]
[1779785124276,48.81,76753.52,0.0,0.98869,2e-05,1.17286]
[1779785124913,48.81,76752.9,0.0,0.98868,2e-05,1.17371]
[1779785126221,48.81,76752.65,0.0,0.98868,2e-05,1.17406]
[1779785126346,48.81,76752.65,0.0,0.98868,2e-05,1.17406]
[1779785126475,48.81,76752.65,0.0,0.98868,2e-05,1.17406]
[1779785126588,48.81,76752.65,0.0,0.98868,2e-05,1.17406]
[1779785126927,48.81,76750.46,0.0,0.98865,2e-05,1.17706]
[1779785130224,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785130373,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785130463,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785134225,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785134310,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785134840,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785134963,48.81,76750.8,0.0,0.98865,2e-05,1.1766]
[1779785134950,48.81,76750.78,0.0,0.98868,2e-05,1.17404]
[1779785135075,48.81,76750.78,0.0,0.98868,2e-05,1.17404]
[1779785138221,48.81,76750.83,0.0,0.98868,2e-05,1.17397]
[1779785138303,48.81,76750.83,0.0,0.98868,2e-05,1.17397]
[1779785138320,48.81,76750.73,0.0,0.98867,2e-05,1.17411]
[1779785140225,48.81,76750.07,0.0,0.98866,2e-05,1.17501]
[1779785140336,48.81,76750.07,0.0,0.98866,2e-05,1.17501]
[1779785140419,48.81,76750.7,0.0,0.98867,2e-05,1.17415]
[1779785144222,48.81,76750.93,0.0,0.98868,2e-05,1.17383]
[1779785144320,48.81,76750.93,0.0,0.98868,2e-05,1.17383]
[1779785144321,48.81,76750.95,0.0,0.98868,2e-05,1.1738]
[1779785148224,48.81,76751.06,0.0,0.98868,2e-05,1.17365]
[1779785148376,48.81,76751.06,0.0,0.98868,2e-05,1.17365]
[1779785148460,48.81,76751.15,0.0,0.98868,2e-05,1.17353]
[1779785150221,48.81,76751.15,0.0,0.98868,2e-05,1.17353]
[1779785150305,48.81,76751.15,0.0,0.98868,2e-05,1.17353]
[1779785150321,48.81,76751.14,0.0,0.98868,2e-05,1.17354]
[1779785154223,48.81,76751.38,0.0,0.98868,2e-05,1.17321]
[1779785154344,48.81,76751.38,0.0,0.98868,2e-05,1.17321]
[1779785156223,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785156346,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785156471,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785156533,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785157543,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785157605,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785157717,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785157812,48.81,76751.31,0.0,0.98868,2e-05,1.17331]
[1779785157818,48.81,76750.77,0.0,0.98867,2e-05,1.17405]
[1779785160221,48.81,76750.71,0.0,0.98867,2e-05,1.17413]
[1779785160382,48.81,76750.71,0.0,0.98867,2e-05,1.17413]
[1779785160478,48.81,76750.77,0.0,0.98867,2e-05,1.17405]
[1779785164225,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785164348,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785164440,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785166223,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785166282,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785166478,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785166718,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785166769,48.81,76750.58,0.0,0.98867,2e-05,1.17431]
[1779785172246,48.81,76750.53,0.0,0.98867,2e-05,1.17438]
[1779785177282,48.81,76750.29,0.0,0.98867,2e-05,1.17471]
[1779785179376,48.81,76750.29,0.0,0.98867,2e-05,1.17471]
[1779785179531,48.81,76750.29,0.0,0.98867,2e-05,1.17471]
[1779785180221,48.81,76749.49,0.0,0.98866,2e-05,1.17581]
[1779785187764,48.81,76749.49,0.0,0.98866,2e-05,1.17581]
[1779785188361,48.81,76741.85,0.0,0.98854,2e-05,1.18634]
[1779785189369,48.81,76739.32,0.0,0.9885,2e-05,1.18984]
[1779785192390,48.81,76738.03,0.0,0.9885,2e-05,1.189]
[1779785196418,48.81,76734.21,0.0,0.98844,2e-05,1.19428]
[1779785197425,48.81,76731.88,0.0,0.98841,2e-05,1.1975]
[1779785200660,48.81,76732.2,0.0,0.98841,2e-05,1.19701]
[1779785206488,48.81,76736.43,0.0,0.98848,2e-05,1.19096]
[1779785207494,48.81,76737.99,0.0,0.9885,2e-05,1.18878]
[1779785214544,48.81,76738.16,0.0,0.98851,2e-05,1.18845]
[1779785219582,48.8,76738.15,0.0,0.98851,2e-05,1.18838]
[1779785227638,48.8,76738.16,0.0,0.98851,2e-05,1.18823]
[1779785232673,48.8,76737.43,0.0,0.9885,2e-05,1.18915]
[1779785235694,48.8,76735.92,0.0,0.98848,2e-05,1.19117]
[1779785236701,48.8,76726.12,0.0,0.98832,2e-05,1.20482]
[1779785237708,48.8,76727.17,0.0,0.98834,2e-05,1.2033]
[1779785242742,48.8,76726.78,0.0,0.98834,2e-05,1.20361]
[1779785245764,48.8,76725.72,0.0,0.98832,2e-05,1.20495]
[1779785250799,48.8,76725.61,0.0,0.98832,2e-05,1.20486]
[1779785255834,48.8,76725.64,0.0,0.98835,2e-05,1.20197]
[1779785257848,48.79,76727.51,0.0,0.98838,2e-05,1.19927]
[1779785262883,48.79,76727.92,0.0,0.98839,2e-05,1.19851]
[1779785263890,48.79,76730.56,0.0,0.98843,2e-05,1.1948]
[1779785270939,48.79,76731.52,0.0,0.98845,2e-05,1.19328]
[1779785282016,48.79,76731.49,0.0,0.98845,2e-05,1.19306]
[1779785288060,48.79,76730.87,0.0,0.98844,2e-05,1.19377]
[1779785294102,48.79,76729.17,0.0,0.98842,2e-05,1.19598]
[1779785298131,48.79,76724.63,0.0,0.98835,2e-05,1.20221]
[1779785301151,48.78,76721.17,0.0,0.98829,2e-05,1.20694]
[1779785306186,48.78,76721.94,0.0,0.98831,2e-05,1.20563]
[1779785310214,48.78,76720.5,0.0,0.98829,2e-05,1.20747]
[1779785311221,48.78,76718.88,0.0,0.98829,2e-05,1.20706]
[1779785313235,48.78,76716.55,0.0,0.98825,2e-05,1.21024]
[1779785314869,48.78,76708.28,0.0,0.98812,2e-05,1.22182]
[1779785316256,48.78,76700.0,0.0,0.98799,2e-05,1.23354]
[1779785317262,48.78,76697.84,0.0,0.98795,2e-05,1.23656]
[1779785318270,48.78,76697.48,0.0,0.98795,2e-05,1.23688]
[1779785323312,48.77,76697.76,0.0,0.98796,2e-05,1.23597]
[1779785325128,48.77,76697.76,0.0,0.98796,2e-05,1.23597]
[1779785325659,48.77,76700.85,0.0,0.98801,2e-05,1.23135]
[1779785326333,48.77,76708.17,0.0,0.98813,2e-05,1.22084]
[1779785327340,48.77,76710.86,0.0,0.98818,2e-05,1.21695]
[1779785328347,48.77,76712.55,0.0,0.9882,2e-05,1.2145]
[1779785332375,48.77,76715.11,0.0,0.98825,2e-05,1.21064]
[1779785337409,48.77,76714.37,0.0,0.98824,2e-05,1.21142]
[1779785342333,48.76,76714.78,0.0,0.98825,2e-05,1.21063]
[1779785342544,48.76,76716.62,0.0,0.98828,2e-05,1.20799]
[1779785343452,48.76,76718.67,0.0,0.98831,2e-05,1.20506]
[1779785344459,48.76,76720.13,0.0,0.98833,2e-05,1.20297]
[1779785349494,48.76,76718.56,0.0,0.98831,2e-05,1.20498]
[1779785352515,48.76,76720.21,0.0,0.98834,2e-05,1.20254]
[1779785355536,48.76,76718.85,0.0,0.98832,2e-05,1.20434]
[1779785356543,48.76,76715.97,0.0,0.98827,2e-05,1.20835]
[1779785357550,48.76,76714.21,0.0,0.98825,2e-05,1.21078]
[1779785358557,48.76,76713.07,0.0,0.98823,2e-05,1.21233]
[1779785360571,48.76,76711.64,0.0,0.98821,2e-05,1.21424]
[1779785364599,48.76,76708.86,0.0,0.98816,2e-05,1.21795]
[1779785365606,48.75,76704.19,0.0,0.98809,2e-05,1.22451]
[1779785370544,48.75,76703.36,0.0,0.98808,2e-05,1.22539]
[1779785371648,48.75,76698.23,0.0,0.98802,2e-05,1.22988]
[1779785372655,48.75,76692.98,0.0,0.98794,2e-05,1.23731]
[1779785377689,48.75,76692.06,0.0,0.98793,2e-05,1.23814]
[1779785381718,48.74,76694.03,0.0,0.98797,2e-05,1.23492]
[1779785382725,48.74,76692.71,0.0,0.98795,2e-05,1.23672]
[1779785383736,48.74,76689.98,0.0,0.9879,2e-05,1.24054]
[1779785384741,48.74,76691.78,0.0,0.98793,2e-05,1.23786]
[1779785388768,48.74,76692.96,0.0,0.98796,2e-05,1.23578]
[1779785393804,48.73,76693.13,0.0,0.98796,2e-05,1.23507]
[1779785397832,48.73,76690.14,0.0,0.98792,2e-05,1.23899]
[1779785398839,48.73,76679.99,0.0,0.98775,2e-05,1.25355]
[1779785399845,48.73,76679.56,0.0,0.98775,2e-05,1.25404]
[1779785405888,48.72,76680.41,0.0,0.98777,2e-05,1.25204]
[1779785408909,48.72,76679.28,0.0,0.98776,2e-05,1.2533]
[1779785413944,48.72,76676.45,0.0,0.98772,2e-05,1.25674]
[1779785414951,48.71,76674.34,0.0,0.98768,2e-05,1.25967]
[1779785415959,48.71,76672.22,0.0,0.98765,2e-05,1.26262]
[1779785417973,48.71,76663.24,0.0,0.9875,2e-05,1.27549]
[1779785423007,48.7,76664.31,0.0,0.98753,2e-05,1.27307]
[1779785428043,48.7,76663.28,0.0,0.98752,2e-05,1.27378]
[1779785433078,48.69,76663.3,0.0,0.98756,2e-05,1.27023]
[1779785434085,48.69,76660.36,0.0,0.98751,2e-05,1.2744]
[1779785435092,48.69,76651.18,0.0,0.98736,2e-05,1.28781]
[1779785436099,48.69,76643.13,0.0,0.98722,2e-05,1.29963]
[1779785437106,48.69,76642.61,0.0,0.98721,2e-05,1.3002]
[1779785439120,48.68,76641.34,0.0,0.9872,2e-05,1.30169]
[1779785440127,48.68,76642.71,0.0,0.98722,2e-05,1.29943]
[1779785446169,48.67,76642.63,0.0,0.98723,2e-05,1.29833]
[1779785451203,48.67,76642.52,0.0,0.98724,2e-05,1.29748]
[1779785456239,48.66,76642.33,0.0,0.98725,2e-05,1.29676]
[1779785460267,48.61,76647.21,0.0,0.9874,2e-05,1.2835]
[1779785461274,48.6,76649.57,0.0,0.98746,2e-05,1.27817]
[1779785465302,48.59,76651.53,0.0,0.98751,2e-05,1.27461]
[1779785466309,48.58,76661.44,0.0,0.98769,2e-05,1.25847]
[1779785467318,48.57,76663.14,0.0,0.98774,2e-05,1.25446]
[1779785468323,48.56,76666.87,0.0,0.98781,2e-05,1.24779]
[1779785471344,48.55,76663.55,0.0,0.98777,2e-05,1.2513]
[1779785474384,48.52,76666.8,0.0,0.98786,2e-05,1.2433]
[1779785479419,48.51,76667.1,0.0,0.98788,2e-05,1.24142]
[1779785484454,48.51,76666.56,0.0,0.98788,2e-05,1.24163]
[1779785487475,48.51,76678.71,0.0,0.98808,2e-05,1.22396]
[1779785488482,48.49,76686.21,0.0,0.98822,2e-05,1.21176]
[1779785489489,48.49,76687.53,0.0,0.98824,2e-05,1.20984]
[1779785491503,48.49,76686.24,0.0,0.98825,2e-05,1.20895]
[1779785493517,48.49,76685.09,0.0,0.98823,2e-05,1.2105]
[1779785499559,48.49,76685.03,0.0,0.98823,2e-05,1.21034]
[1779785504594,48.49,76684.82,0.0,0.98823,2e-05,1.21043]
[1779785509629,48.48,76683.72,0.0,0.98823,2e-05,1.21062]
[1779785515671,48.47,76684.15,0.0,0.98824,2e-05,1.20938]
[1779785517684,48.47,76680.99,0.0,0.98819,2e-05,1.21378]
[1779785520706,48.46,76683.48,0.0,0.98825,2e-05,1.20885]
[1779785521714,48.46,76689.54,0.0,0.98834,2e-05,1.20024]
[1779785525742,48.46,76691.06,0.0,0.98837,2e-05,1.198]
[1779785530777,48.46,76692.82,0.0,0.9884,2e-05,1.19542]
[1779785535812,48.46,76695.34,0.0,0.98845,2e-05,1.19129]
[1779785542861,48.45,76695.16,0.0,0.98844,2e-05,1.19134]
[1779785548903,48.45,76694.42,0.0,0.98843,2e-05,1.19229]
[1779785553938,48.45,76693.83,0.0,0.98845,2e-05,1.19026]
[1779785557966,48.45,76692.74,0.0,0.98843,2e-05,1.19173]
[1779785563001,48.45,76694.04,0.0,0.98846,2e-05,1.18983]
[1779785564015,48.45,76695.52,0.0,0.98848,2e-05,1.18774]
[1779785569043,48.45,76694.65,0.0,0.98847,2e-05,1.18892]
[1779785575085,48.45,76694.16,0.0,0.98846,2e-05,1.18952]
[1779785581127,48.45,76695.22,0.0,0.98848,2e-05,1.18797]
[1779785586162,48.45,76694.63,0.0,0.98847,2e-05,1.18874]
[1779785591197,48.45,76694.83,0.0,0.98847,2e-05,1.18839]
[1779785600260,48.45,76694.72,0.0,0.98847,2e-05,1.18844]
[1779785605295,48.45,76690.76,0.0,0.98841,2e-05,1.19393]
[1779785607309,48.45,76689.52,0.0,0.98839,2e-05,1.19562]
[1779785612344,48.44,76689.92,0.0,0.98842,2e-05,1.19231]
[1779785618386,48.44,76689.84,0.0,0.98842,2e-05,1.19232]
[1779785623421,48.44,76689.46,0.0,0.98842,2e-05,1.19278]
[1779785628456,48.44,76689.79,0.0,0.98842,2e-05,1.19222]
[1779785633491,48.44,76689.72,0.0,0.98842,2e-05,1.19224]
[1779785638526,48.44,76689.56,0.0,0.98842,2e-05,1.19237]
[1779785642554,48.44,76690.74,0.0,0.98844,2e-05,1.19065]
[1779785644568,48.44,76691.91,0.0,0.98846,2e-05,1.18898]
[1779785649603,48.44,76692.29,0.0,0.98847,2e-05,1.18838]
[1779785654814,48.44,76691.94,0.0,0.98846,2e-05,1.18883]
[1779785656233,48.44,76691.94,0.0,0.98846,2e-05,1.18882]
[1779785657659,48.44,76690.09,0.0,0.98843,2e-05,1.19139]
[1779785662265,48.44,76690.3,0.0,0.98844,2e-05,1.19106]
[1779785662472,48.44,76690.3,0.0,0.98844,2e-05,1.19106]
[1779785662365,48.44,76690.42,0.0,0.98844,2e-05,1.19087]
[1779785662662,48.44,76690.42,0.0,0.98844,2e-05,1.19087]
[1779785662695,48.44,76690.2,0.0,0.98844,2e-05,1.19117]
[1779785669744,48.44,76690.48,0.0,0.98844,2e-05,1.19067]
[1779785674765,48.44,76691.07,0.0,0.98848,2e-05,1.18717]
[1779785675173,48.44,76691.07,0.0,0.98848,2e-05,1.18717]
[1779785675221,48.44,76691.07,0.0,0.98848,2e-05,1.18717]
[1779785675292,48.44,76691.07,0.0,0.98848,2e-05,1.18717]
[1779785675477,48.44,76691.07,0.0,0.98848,2e-05,1.18717]
[1779785675385,48.44,76692.34,0.0,0.9885,2e-05,1.18539]
[1779785675786,48.44,76693.31,0.0,0.98851,2e-05,1.18402]
[1779785677800,48.44,76694.26,0.0,0.98853,2e-05,1.18269]
[1779785681351,48.44,76694.26,0.0,0.98853,2e-05,1.18269]
[1779785681460,48.44,76694.26,0.0,0.98853,2e-05,1.18269]
[1779785681470,48.44,76694.26,0.0,0.98853,2e-05,1.18269]
[1779785681411,48.44,76696.36,0.0,0.98856,2e-05,1.17975]
[1779785687871,48.44,76700.13,0.0,0.98862,2e-05,1.17451]
[1779785689978,48.44,76700.92,0.0,0.98863,2e-05,1.17342]
[1779785690123,48.44,76700.92,0.0,0.98863,2e-05,1.17342]
[1779785690222,48.44,76700.92,0.0,0.98863,2e-05,1.17342]
[1779785697941,48.44,76701.76,0.0,0.98864,2e-05,1.17225]
[1779785704990,48.44,76701.66,0.0,0.98864,2e-05,1.17239]
[1779785705019,48.44,76701.66,0.0,0.98864,2e-05,1.17239]
[1779785705221,48.44,76701.66,0.0,0.98864,2e-05,1.17239]
[1779785712040,48.44,76700.87,0.0,0.98863,2e-05,1.17349]
[1779785717075,48.44,76700.78,0.0,0.98863,2e-05,1.17361]
[1779785722111,48.44,76700.83,0.0,0.98863,2e-05,1.17354]
[1779785726142,48.44,76693.13,0.0,0.98851,2e-05,1.18426]
[1779785727051,48.44,76693.13,0.0,0.98851,2e-05,1.18426]
[1779785727158,48.44,76693.13,0.0,0.98851,2e-05,1.18426]
[1779785727244,48.44,76693.13,0.0,0.98851,2e-05,1.18426]
[1779785732183,48.44,76691.9,0.0,0.98851,2e-05,1.18335]
[1779785732949,48.44,76691.9,0.0,0.98851,2e-05,1.18335]
[1779785732968,48.44,76691.9,0.0,0.98851,2e-05,1.18335]
[1779785733099,48.44,76691.9,0.0,0.98851,2e-05,1.18335]
[1779785733220,48.44,76691.9,0.0,0.98851,2e-05,1.18335]
[1779785739232,48.44,76692.46,0.0,0.98852,2e-05,1.18257]
[1779785743260,48.44,76691.08,0.0,0.9885,2e-05,1.1845]
[1779785744755,48.44,76691.59,0.0,0.98851,2e-05,1.18379]
[1779785744859,48.44,76691.59,0.0,0.98851,2e-05,1.18379]
[1779785744970,48.44,76691.59,0.0,0.98851,2e-05,1.18379]
[1779785750310,48.44,76690.77,0.0,0.9885,2e-05,1.18493]
[1779785757359,48.44,76691.03,0.0,0.9885,2e-05,1.18457]
[1779785758366,48.44,76693.22,0.0,0.98853,2e-05,1.18151]
[1779785761489,48.44,76693.22,0.0,0.98853,2e-05,1.18151]
[1779785761617,48.44,76693.31,0.0,0.98854,2e-05,1.18138]
[1779785761720,48.44,76693.31,0.0,0.98854,2e-05,1.18138]
[1779785767429,48.44,76693.43,0.0,0.98854,2e-05,1.18122]
[1779785769443,48.44,76697.53,0.0,0.9886,2e-05,1.17551]
[1779785770450,48.44,76699.55,0.0,0.98863,2e-05,1.17271]
[1779785771176,48.44,76699.55,0.0,0.98863,2e-05,1.17271]
[1779785771223,48.44,76699.55,0.0,0.98863,2e-05,1.17271]
[1779785771271,48.44,76699.55,0.0,0.98863,2e-05,1.17271]
[1779785771471,48.44,76699.55,0.0,0.98863,2e-05,1.17271]
[1779785772464,48.44,76701.73,0.0,0.98867,2e-05,1.16969]
[1779785777498,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785778589,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785778719,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785778732,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785778970,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785787570,48.44,76701.91,0.0,0.98867,2e-05,1.16944]
[1779785791598,48.44,76700.07,0.0,0.98867,2e-05,1.16939]
[1779785792605,48.44,76698.88,0.0,0.98865,2e-05,1.17104]
[1779785794231,48.44,76699.61,0.0,0.98866,2e-05,1.17003]
[1779785794306,48.44,76699.61,0.0,0.98866,2e-05,1.17003]
[1779785794470,48.44,76699.61,0.0,0.98866,2e-05,1.17003]
[1779785794619,48.44,76701.04,0.0,0.98868,2e-05,1.16805]
[1779785799654,48.44,76701.56,0.0,0.98869,2e-05,1.16733]
[1779785802419,48.44,76701.56,0.0,0.98869,2e-05,1.16733]
[1779785802425,48.44,76701.56,0.0,0.98869,2e-05,1.16733]
[1779785802466,48.44,76701.56,0.0,0.98869,2e-05,1.16733]
[1779785807711,48.44,76701.69,0.0,0.98869,2e-05,1.16715]
[1779785811739,48.44,76702.73,0.0,0.98871,2e-05,1.16572]
[1779785812747,48.44,76703.82,0.0,0.98872,2e-05,1.16421]
[1779785813721,48.44,76703.82,0.0,0.98872,2e-05,1.16421]
[1779785813834,48.44,76703.82,0.0,0.98872,2e-05,1.16421]
[1779785813970,48.44,76703.82,0.0,0.98872,2e-05,1.16421]
[1779785821812,48.44,76703.72,0.0,0.98872,2e-05,1.16435]
[1779785823826,48.44,76702.23,0.0,0.9887,2e-05,1.16641]
[1779785827046,48.44,76702.47,0.0,0.9887,2e-05,1.16608]
[1779785827056,48.44,76702.47,0.0,0.9887,2e-05,1.16608]
[1779785827218,48.44,76702.47,0.0,0.9887,2e-05,1.16608]
[1779785833898,48.44,76702.27,0.0,0.9887,2e-05,1.16635]
[1779785837730,48.44,76702.02,0.0,0.9887,2e-05,1.1667]
[1779785837819,48.44,76702.02,0.0,0.9887,2e-05,1.1667]
[1779785837926,48.44,76702.02,0.0,0.9887,2e-05,1.1667]
[1779785837969,48.44,76702.02,0.0,0.9887,2e-05,1.1667]
[1779785838050,48.44,76697.11,0.0,0.98862,2e-05,1.17349]
[1779785839939,48.44,76694.08,0.0,0.98857,2e-05,1.1777]
[1779785845982,48.44,76693.89,0.0,0.98857,2e-05,1.17797]
[1779785847690,48.44,76693.89,0.0,0.98857,2e-05,1.17797]
[1779785847434,48.44,76695.19,0.0,0.98859,2e-05,1.17616]
[1779785847717,48.44,76695.19,0.0,0.98859,2e-05,1.17616]
[1779785847737,48.44,76695.19,0.0,0.98859,2e-05,1.17616]
[1779785847972,48.44,76695.19,0.0,0.98859,2e-05,1.17616]
[1779785852036,48.44,76697.27,0.0,0.98865,2e-05,1.17067]
[1779785860014,48.44,76696.86,0.0,0.98864,2e-05,1.17124]
[1779785863796,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785863851,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785863969,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785870162,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785871270,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785871471,48.44,76696.81,0.0,0.98864,2e-05,1.17131]
[1779785871529,48.44,76696.73,0.0,0.98864,2e-05,1.17142]
[1779785874190,48.44,76693.99,0.0,0.9886,2e-05,1.17522]
[1779785875197,48.44,76682.22,0.0,0.98841,2e-05,1.19167]
[1779785876204,48.44,76678.73,0.0,0.98835,2e-05,1.19657]
[1779785878317,48.44,76678.87,0.0,0.98836,2e-05,1.19636]
[1779785879021,48.44,76678.41,0.0,0.98835,2e-05,1.19699]
[1779785879081,48.44,76678.41,0.0,0.98835,2e-05,1.19697]
[1779785884667,48.44,76678.09,0.0,0.98834,2e-05,1.19739]
[1779785884720,48.44,76678.09,0.0,0.98834,2e-05,1.19739]
[1779785884756,48.44,76677.36,0.0,0.98833,2e-05,1.19836]
[1779785884945,48.44,76677.36,0.0,0.98833,2e-05,1.19836]
[1779785884974,48.44,76677.36,0.0,0.98833,2e-05,1.19836]
[1779785885116,48.44,76677.36,0.0,0.98833,2e-05,1.19836]
[1779785887217,48.44,76676.07,0.0,0.98831,2e-05,1.20016]
[1779785887299,48.44,76676.07,0.0,0.98831,2e-05,1.20016]
[1779785889225,48.44,76675.41,0.0,0.9883,2e-05,1.20103]
[1779785889257,48.44,76675.41,0.0,0.9883,2e-05,1.20103]
[1779785891327,48.43,76675.34,0.0,0.9883,2e-05,1.20107]
[1779785891466,48.43,76675.34,0.0,0.9883,2e-05,1.20107]
[1779785891583,48.43,76675.34,0.0,0.9883,2e-05,1.20107]
[1779785891717,48.43,76675.34,0.0,0.9883,2e-05,1.20107]
[1779785891685,48.43,76675.39,0.0,0.9883,2e-05,1.20097]
[1779785893224,48.43,76675.62,0.0,0.98831,2e-05,1.20062]
[1779785893413,48.43,76675.62,0.0,0.98831,2e-05,1.20062]
[1779785895220,48.43,76675.44,0.0,0.98831,2e-05,1.20083]
[1779785895401,48.43,76675.44,0.0,0.98831,2e-05,1.20083]
[1779785901393,48.43,76677.58,0.0,0.98834,2e-05,1.19762]
[1779785903407,48.43,76668.22,0.0,0.98819,2e-05,1.21085]
[1779785904414,48.43,76654.21,0.0,0.98796,2e-05,1.23088]
[1779785905421,48.43,76651.24,0.0,0.98792,2e-05,1.23509]
[1779785906418,48.43,76651.24,0.0,0.98792,2e-05,1.23509]
[1779785906467,48.43,76651.24,0.0,0.98792,2e-05,1.23509]
[1779785906474,48.43,76651.24,0.0,0.98792,2e-05,1.23509]
[1779785906729,48.43,76651.24,0.0,0.98792,2e-05,1.23509]
[1779785906850,48.43,76651.42,0.0,0.98792,2e-05,1.23474]
[1779785908442,48.43,76655.61,0.0,0.98799,2e-05,1.22852]
[1779785909224,48.43,76655.61,0.0,0.98799,2e-05,1.22852]
[1779785909336,48.43,76655.61,0.0,0.98799,2e-05,1.22852]
[1779785912779,48.43,76659.08,0.0,0.98808,2e-05,1.22058]
[1779785912840,48.43,76659.08,0.0,0.98808,2e-05,1.22058]
[1779785912969,48.43,76659.08,0.0,0.98808,2e-05,1.22058]
[1779785913013,48.43,76659.08,0.0,0.98808,2e-05,1.22058]
[1779785913477,48.43,76661.56,0.0,0.98812,2e-05,1.21698]
[1779785913968,48.43,76661.56,0.0,0.98812,2e-05,1.21698]
[1779785914084,48.43,76661.56,0.0,0.98812,2e-05,1.21698]
[1779785914484,48.43,76667.67,0.0,0.98822,2e-05,1.20821]
[1779785915918,48.43,76669.85,0.0,0.98825,2e-05,1.20508]
[1779785915971,48.43,76669.85,0.0,0.98825,2e-05,1.20508]
[1779785916114,48.43,76669.85,0.0,0.98825,2e-05,1.20508]
[1779785916218,48.43,76669.85,0.0,0.98825,2e-05,1.20508]
[1779785916498,48.43,76670.0,0.0,0.98825,2e-05,1.20484]
[1779785917225,48.43,76670.0,0.0,0.98825,2e-05,1.20484]
[1779785917346,48.43,76670.0,0.0,0.98825,2e-05,1.20484]
[1779785921220,48.43,76670.66,0.0,0.98827,2e-05,1.20385]
[1779785921348,48.43,76670.66,0.0,0.98827,2e-05,1.20385]
[1779785923222,48.42,76671.67,0.0,0.98828,2e-05,1.20232]
[1779785923266,48.42,76671.67,0.0,0.98828,2e-05,1.20232]
[1779785925221,48.42,76671.5,0.0,0.98828,2e-05,1.20252]
[1779785925342,48.42,76671.5,0.0,0.98828,2e-05,1.20252]
[1779785926368,48.42,76671.5,0.0,0.98828,2e-05,1.2025]
[1779785926469,48.42,76671.5,0.0,0.98828,2e-05,1.2025]
[1779785926482,48.42,76671.5,0.0,0.98828,2e-05,1.2025]
[1779785926719,48.42,76671.5,0.0,0.98828,2e-05,1.2025]
[1779785926568,48.42,76671.67,0.0,0.98828,2e-05,1.20224]
[1779785929221,48.42,76671.54,0.0,0.98828,2e-05,1.20238]
[1779785929295,48.42,76671.54,0.0,0.98828,2e-05,1.20238]
[1779785933769,48.42,76670.83,0.0,0.98827,2e-05,1.2033]
[1779785933902,48.42,76670.74,0.0,0.98827,2e-05,1.20341]
[1779785933971,48.42,76670.74,0.0,0.98827,2e-05,1.20341]
[1779785934624,48.42,76668.1,0.0,0.98823,2e-05,1.20714]
[1779785934829,48.42,76668.1,0.0,0.98823,2e-05,1.20714]
[1779785934838,48.42,76668.1,0.0,0.98823,2e-05,1.20714]
[1779785934968,48.42,76668.1,0.0,0.98823,2e-05,1.20714]
[1779785934981,48.42,76668.1,0.0,0.98823,2e-05,1.20714]
[1779785940666,48.42,76668.5,0.0,0.98824,2e-05,1.20641]
[1779785943459,48.42,76668.47,0.0,0.98824,2e-05,1.2064]
[1779785945976,48.42,76667.56,0.0,0.98822,2e-05,1.20762]
[1779785946092,48.42,76667.56,0.0,0.98822,2e-05,1.20762]
[1779785946219,48.42,76667.56,0.0,0.98822,2e-05,1.20762]
[1779785946708,48.42,76665.75,0.0,0.98819,2e-05,1.21017]
[1779785947715,48.42,76658.83,0.0,0.98808,2e-05,1.22003]
[1779785951241,48.42,76658.26,0.0,0.98807,2e-05,1.22071]
[1779785951320,48.42,76658.26,0.0,0.98807,2e-05,1.22071]
[1779785951468,48.42,76658.26,0.0,0.98807,2e-05,1.22071]
[1779785951743,48.42,76655.93,0.0,0.98804,2e-05,1.224]
[1779785956777,48.42,76655.58,0.0,0.98803,2e-05,1.22426]
[1779785961813,48.41,76655.31,0.0,0.98803,2e-05,1.2244]
[1779785966848,48.41,76655.0,0.0,0.98803,2e-05,1.22461]
[1779785969439,48.41,76655.0,0.0,0.98803,2e-05,1.22461]
[1779785969469,48.41,76655.0,0.0,0.98803,2e-05,1.22461]
[1779785969497,48.41,76655.0,0.0,0.98803,2e-05,1.22461]
[1779785969719,48.41,76655.0,0.0,0.98803,2e-05,1.22461]
[1779785969796,48.41,76655.36,0.0,0.98804,2e-05,1.22396]
[1779785973897,48.41,76649.08,0.0,0.98796,2e-05,1.23014]
[1779785975878,48.41,76648.81,0.0,0.98796,2e-05,1.23049]
[1779785975970,48.41,76648.81,0.0,0.98796,2e-05,1.23049]
[1779785976045,48.41,76648.81,0.0,0.98796,2e-05,1.23049]
[1779785976219,48.41,76648.81,0.0,0.98796,2e-05,1.23049]
[1779785976319,48.41,76649.23,0.0,0.98797,2e-05,1.22976]
[1779785981953,48.41,76649.28,0.0,0.98797,2e-05,1.22934]
[1779785986988,48.4,76648.44,0.0,0.98796,2e-05,1.23024]
[1779785989002,48.4,76651.21,0.0,0.98801,2e-05,1.22611]
[1779785989888,48.4,76651.21,0.0,0.98801,2e-05,1.22611]
[1779785989946,48.4,76651.21,0.0,0.98801,2e-05,1.22611]
[1779785989972,48.4,76651.21,0.0,0.98801,2e-05,1.22611]
[1779785990554,48.4,76651.21,0.0,0.98801,2e-05,1.22605]
[1779785996051,48.4,76649.04,0.0,0.98798,2e-05,1.22879]
[1779785997958,48.4,76649.21,0.0,0.98798,2e-05,1.22848]
[1779785997968,48.4,76649.21,0.0,0.98798,2e-05,1.22848]
[1779785998073,48.4,76649.21,0.0,0.98798,2e-05,1.22848]
[1779785998218,48.4,76649.21,0.0,0.98798,2e-05,1.22848]
[1779785998273,48.4,76646.53,0.0,0.98794,2e-05,1.23228]
[1779786003099,48.4,76650.48,0.0,0.98801,2e-05,1.22621]
[1779786005114,48.39,76654.03,0.0,0.98807,2e-05,1.22098]
[1779786005950,48.39,76654.03,0.0,0.98807,2e-05,1.22098]
[1779786005967,48.39,76654.03,0.0,0.98807,2e-05,1.22098]
[1779786006070,48.39,76654.03,0.0,0.98807,2e-05,1.22098]
[1779786006218,48.39,76654.03,0.0,0.98807,2e-05,1.22098]
[1779786006289,48.39,76655.87,0.0,0.9881,2e-05,1.21828]
[1779786007131,48.39,76650.11,0.0,0.988,2e-05,1.2265]
[1779786010717,48.39,76651.28,0.0,0.98802,2e-05,1.22468]
[1779786010781,48.39,76651.28,0.0,0.98802,2e-05,1.22468]
[1779786010776,48.39,76651.09,0.0,0.98802,2e-05,1.22489]
[1779786010968,48.39,76651.09,0.0,0.98802,2e-05,1.22489]
[1779786011161,48.39,76651.36,0.0,0.98803,2e-05,1.22444]
[1779786016196,48.39,76651.24,0.0,0.98803,2e-05,1.22428]
[1779786020671,48.39,76650.95,0.0,0.98803,2e-05,1.22449]
[1779786020720,48.39,76650.95,0.0,0.98803,2e-05,1.22449]
[1779786020727,48.39,76650.94,0.0,0.98803,2e-05,1.22444]
[1779786020969,48.39,76650.94,0.0,0.98803,2e-05,1.22444]
[1779786026265,48.38,76651.55,0.0,0.98804,2e-05,1.22315]
[1779786027074,48.38,76651.55,0.0,0.98804,2e-05,1.22315]
[1779786027152,48.38,76651.55,0.0,0.98804,2e-05,1.22315]
[1779786027221,48.38,76651.55,0.0,0.98804,2e-05,1.22315]
[1779786027272,48.38,76651.19,0.0,0.98804,2e-05,1.2236]
[1779786032308,48.38,76651.53,0.0,0.98807,2e-05,1.2201]
[1779786035547,48.38,76651.1,0.0,0.98806,2e-05,1.2206]
[1779786035594,48.38,76651.1,0.0,0.98806,2e-05,1.2206]
[1779786035718,48.38,76651.1,0.0,0.98806,2e-05,1.2206]
[1779786035818,48.38,76650.39,0.0,0.98805,2e-05,1.22156]
[1779786039357,48.38,76652.58,0.0,0.98809,2e-05,1.21817]
[1779786040778,48.38,76652.58,0.0,0.98809,2e-05,1.21817]
[1779786040841,48.38,76655.09,0.0,0.98813,2e-05,1.21452]
[1779786041256,48.38,76655.09,0.0,0.98813,2e-05,1.21452]
[1779786041467,48.38,76655.09,0.0,0.98813,2e-05,1.21452]
[1779786041718,48.38,76655.09,0.0,0.98813,2e-05,1.21452]
[1779786041819,48.38,76661.85,0.0,0.98824,2e-05,1.20484]
[1779786046409,48.37,76662.05,0.0,0.98825,2e-05,1.20441]
[1779786048824,48.37,76661.73,0.0,0.98824,2e-05,1.20483]
[1779786048930,48.37,76662.58,0.0,0.98826,2e-05,1.2036]
[1779786048967,48.37,76662.58,0.0,0.98826,2e-05,1.2036]
[1779786049431,48.37,76662.34,0.0,0.98825,2e-05,1.20391]
[1779786054465,48.37,76661.62,0.0,0.98824,2e-05,1.20482]
[1779786063529,48.37,76661.46,0.0,0.98824,2e-05,1.20484]
[1779786066272,48.37,76662.34,0.0,0.98826,2e-05,1.20354]
[1779786066468,48.37,76662.34,0.0,0.98826,2e-05,1.20354]
[1779786066719,48.37,76662.34,0.0,0.98826,2e-05,1.20354]
[1779786066805,48.37,76662.06,0.0,0.98825,2e-05,1.20392]
[1779786070614,48.37,76660.71,0.0,0.98823,2e-05,1.20577]
[1779786070719,48.37,76660.71,0.0,0.98823,2e-05,1.20577]
[1779786070726,48.37,76660.71,0.0,0.98823,2e-05,1.20577]
[1779786070818,48.37,76661.39,0.0,0.98824,2e-05,1.20478]
[1779786070972,48.37,76661.39,0.0,0.98824,2e-05,1.20478]
[1779786073599,48.37,76657.26,0.0,0.98818,2e-05,1.21059]
[1779786074606,48.37,76652.06,0.0,0.98809,2e-05,1.21799]
[1779786075112,48.37,76652.06,0.0,0.98809,2e-05,1.21799]
[1779786075236,48.37,76652.06,0.0,0.98809,2e-05,1.21799]
[1779786075471,48.37,76652.06,0.0,0.98809,2e-05,1.21799]
[1779786075613,48.37,76650.88,0.0,0.98808,2e-05,1.21963]
[1779786077627,48.37,76648.92,0.0,0.98804,2e-05,1.22234]
[1779786081655,48.37,76645.45,0.0,0.98799,2e-05,1.22711]
[1779786082662,48.37,76642.32,0.0,0.98794,2e-05,1.23157]
[1779786083669,48.37,76636.52,0.0,0.98784,2e-05,1.23991]
[1779786084553,48.37,76636.52,0.0,0.98784,2e-05,1.23991]
[1779786084582,48.37,76636.52,0.0,0.98784,2e-05,1.23991]
[1779786084720,48.37,76636.52,0.0,0.98784,2e-05,1.23991]
[1779786084779,48.37,76636.52,0.0,0.98784,2e-05,1.23991]
[1779786084879,48.36,76635.36,0.0,0.98783,2e-05,1.2415]
[1779786084974,48.36,76635.36,0.0,0.98783,2e-05,1.2415]
[1779786085056,48.36,76635.36,0.0,0.98783,2e-05,1.2415]
[1779786085157,48.36,76635.36,0.0,0.98783,2e-05,1.24141]
[1779786086230,48.36,76635.36,0.0,0.98783,2e-05,1.24141]
[1779786086391,48.36,76635.36,0.0,0.98783,2e-05,1.24141]
[1779786086468,48.36,76635.36,0.0,0.98783,2e-05,1.24141]
[1779786086566,48.36,76635.36,0.0,0.98783,2e-05,1.24141]
[1779786086690,48.36,76632.59,0.0,0.98778,2e-05,1.24535]
[1779786089218,48.36,76631.29,0.0,0.98776,2e-05,1.24704]
[1779786089254,48.36,76631.29,0.0,0.98776,2e-05,1.24704]
[1779786089711,48.36,76631.05,0.0,0.98776,2e-05,1.24729]
[1779786093219,48.36,76632.08,0.0,0.98781,2e-05,1.24276]
[1779786093255,48.36,76632.08,0.0,0.98781,2e-05,1.24276]
[1779786093739,48.36,76631.96,0.0,0.9878,2e-05,1.24284]
[1779786095220,48.36,76631.95,0.0,0.98781,2e-05,1.24276]
[1779786095403,48.36,76631.95,0.0,0.98781,2e-05,1.24276]
[1779786095753,48.36,76631.9,0.0,0.98781,2e-05,1.24274]
[1779786097221,48.36,76631.94,0.0,0.98781,2e-05,1.24258]
[1779786097442,48.36,76631.94,0.0,0.98781,2e-05,1.24258]
[1779786097767,48.35,76631.99,0.0,0.98781,2e-05,1.24242]
[1779786101218,48.35,76632.31,0.0,0.98782,2e-05,1.24167]
[1779786101386,48.35,76632.31,0.0,0.98782,2e-05,1.24167]
[1779786101484,48.35,76632.31,0.0,0.98782,2e-05,1.24158]
[1779786104771,48.35,76632.08,0.0,0.98782,2e-05,1.24173]
[1779786105220,48.35,76632.17,0.0,0.98782,2e-05,1.24151]
[1779786105340,48.35,76632.17,0.0,0.98782,2e-05,1.24151]
[1779786105432,48.35,76632.17,0.0,0.98782,2e-05,1.24142]
[1779786107248,48.35,76632.27,0.0,0.98782,2e-05,1.24119]
[1779786107402,48.35,76632.27,0.0,0.98782,2e-05,1.24119]
[1779786107837,48.35,76622.88,0.0,0.98767,2e-05,1.25484]
[1779786108845,48.35,76620.94,0.0,0.98764,2e-05,1.25758]
[1779786109851,48.35,76617.88,0.0,0.98758,2e-05,1.26197]
[1779786110557,48.35,76617.88,0.0,0.98758,2e-05,1.26197]
[1779786110588,48.35,76617.88,0.0,0.98758,2e-05,1.26197]
[1779786110717,48.35,76617.88,0.0,0.98758,2e-05,1.26197]
[1779786110793,48.35,76617.88,0.0,0.98758,2e-05,1.26197]
[1779786110858,48.34,76620.76,0.0,0.98764,2e-05,1.25759]
[1779786114886,48.34,76608.35,0.0,0.98743,2e-05,1.27548]
[1779786115893,48.34,76609.07,0.0,0.98744,2e-05,1.27426]
[1779786116857,48.34,76609.07,0.0,0.98744,2e-05,1.27426]
[1779786116900,48.34,76609.52,0.0,0.98745,2e-05,1.27344]
[1779786117069,48.34,76609.52,0.0,0.98745,2e-05,1.27344]
[1779786117229,48.34,76609.52,0.0,0.98745,2e-05,1.27344]
[1779786117907,48.34,76609.38,0.0,0.98745,2e-05,1.27349]
[1779786118914,48.34,76610.81,0.0,0.98748,2e-05,1.27122]
[1779786120931,48.33,76609.16,0.0,0.98745,2e-05,1.27338]
[1779786121529,48.33,76609.16,0.0,0.98745,2e-05,1.27338]
[1779786121938,48.33,76607.92,0.0,0.98743,2e-05,1.27508]
[1779786126973,48.33,76608.06,0.0,0.98745,2e-05,1.27411]
[1779786131001,48.32,76606.31,0.0,0.98742,2e-05,1.2761]
[1779786136039,48.32,76606.91,0.0,0.98744,2e-05,1.27444]
[1779786141074,48.31,76607.35,0.0,0.98746,2e-05,1.27302]
[1779786145102,48.31,76599.16,0.0,0.98732,2e-05,1.28465]
[1779786150137,48.3,76599.8,0.0,0.98735,2e-05,1.28269]
[1779786152151,48.3,76604.78,0.0,0.98746,2e-05,1.27217]
[1779786153158,48.3,76606.73,0.0,0.9875,2e-05,1.26912]
[1779786154165,48.3,76609.34,0.0,0.98754,2e-05,1.26525]
[1779786156179,48.29,76616.23,0.0,0.98766,2e-05,1.25466]
[1779786157186,48.29,76625.09,0.0,0.98781,2e-05,1.24156]
[1779786158197,48.29,76621.48,0.0,0.98775,2e-05,1.24675]
[1779786163231,48.29,76620.7,0.0,0.98775,2e-05,1.24738]
[1779786165245,48.28,76619.36,0.0,0.98773,2e-05,1.24914]
[1779786167259,48.28,76620.59,0.0,0.98775,2e-05,1.24712]
[1779786172295,48.28,76620.72,0.0,0.98776,2e-05,1.2464]
[1779786173302,48.28,76625.1,0.0,0.98783,2e-05,1.23989]
[1779786175316,48.28,76621.56,0.0,0.98777,2e-05,1.24487]
[1779786176323,48.28,76622.72,0.0,0.9878,2e-05,1.24307]
[1779786179344,48.27,76624.27,0.0,0.98782,2e-05,1.24051]
[1779786184380,48.27,76625.02,0.0,0.98784,2e-05,1.23894]
[1779786188483,48.27,76624.4,0.0,0.98783,2e-05,1.23958]
[1779786194449,48.26,76623.44,0.0,0.98783,2e-05,1.24037]
[1779786199484,48.26,76621.17,0.0,0.98779,2e-05,1.24327]
[1779786202505,48.26,76623.04,0.0,0.98783,2e-05,1.24028]
[1779786207539,48.25,76623.7,0.0,0.98784,2e-05,1.23892]
[1779786212576,48.25,76623.58,0.0,0.98787,2e-05,1.23601]
[1779786215597,48.25,76625.49,0.0,0.9879,2e-05,1.23303]
[1779786216604,48.25,76626.69,0.0,0.98792,2e-05,1.23122]
[1779786218618,48.25,76627.71,0.0,0.98794,2e-05,1.22962]
[1779786221639,48.25,76626.68,0.0,0.98793,2e-05,1.23094]
[1779786223654,48.25,76627.67,0.0,0.98795,2e-05,1.22939]
[1779786226675,48.25,76629.23,0.0,0.98797,2e-05,1.22696]
[1779786231710,48.24,76629.44,0.0,0.98798,2e-05,1.22641]
[1779786236745,48.24,76629.32,0.0,0.98798,2e-05,1.22633]
[1779786240773,48.24,76623.7,0.0,0.98789,2e-05,1.23429]
[1779786241780,48.24,76622.63,0.0,0.98787,2e-05,1.23578]
[1779786245808,48.24,76624.9,0.0,0.98791,2e-05,1.23222]
[1779786247015,48.23,76630.25,0.0,0.98801,2e-05,1.22389]
[1779786249836,48.23,76629.15,0.0,0.98799,2e-05,1.22534]
[1779786260913,48.23,76628.68,0.0,0.98799,2e-05,1.22551]
[1779786267962,48.23,76629.09,0.0,0.988,2e-05,1.22459]
[1779786268969,48.22,76630.1,0.0,0.98802,2e-05,1.22309]
[1779786270983,48.22,76633.45,0.0,0.98807,2e-05,1.21817]
[1779786275012,48.22,76632.74,0.0,0.98809,2e-05,1.21638]
[1779786280047,48.22,76633.33,0.0,0.9881,2e-05,1.21538]
[1779786285082,48.22,76632.98,0.0,0.9881,2e-05,1.21574]
[1779786286333,48.22,76632.74,0.0,0.98809,2e-05,1.21605]
[1779786292131,48.22,76632.84,0.0,0.9881,2e-05,1.21575]
[1779786298173,48.22,76632.87,0.0,0.9881,2e-05,1.21556]
[1779786302201,48.22,76630.2,0.0,0.98806,2e-05,1.21932]
[1779786303210,48.22,76627.98,0.0,0.98802,2e-05,1.2225]
[1779786305224,48.22,76626.27,0.0,0.98799,2e-05,1.22491]
[1779786310261,48.22,76626.02,0.0,0.98799,2e-05,1.22509]
[1779786314718,48.21,76626.13,0.0,0.98799,2e-05,1.22481]
[1779786315838,48.21,76620.68,0.0,0.9879,2e-05,1.2326]
[1779786316304,48.21,76619.26,0.0,0.98788,2e-05,1.23462]
[1779786320332,48.2,76618.15,0.0,0.98788,2e-05,1.23449]
[1779786325367,48.19,76618.39,0.0,0.9879,2e-05,1.23281]
[1779786330401,48.18,76618.13,0.0,0.98791,2e-05,1.23179]
[1779786334827,48.17,76618.47,0.0,0.98795,2e-05,1.22792]
[1779786341479,48.17,76618.55,0.0,0.98796,2e-05,1.22728]
[1779786343493,48.16,76620.9,0.0,0.988,2e-05,1.22321]
[1779786349536,48.16,76621.32,0.0,0.98802,2e-05,1.22227]
[1779786352556,48.16,76619.38,0.0,0.98798,2e-05,1.2249]
[1779786357591,48.15,76619.51,0.0,0.988,2e-05,1.22384]
[1779786362627,48.15,76619.7,0.0,0.988,2e-05,1.22327]
[1779786367662,48.15,76619.35,0.0,0.988,2e-05,1.22347]
[1779786373705,48.15,76619.09,0.0,0.988,2e-05,1.22348]
[1779786377732,48.14,76613.61,0.0,0.98791,2e-05,1.23118]
[1779786380754,48.14,76612.23,0.0,0.98789,2e-05,1.23295]
[1779786385789,48.14,76611.95,0.0,0.98789,2e-05,1.23295]
[1779786386795,48.14,76609.04,0.0,0.98784,2e-05,1.23711]
[1779786387802,48.14,76607.54,0.0,0.98782,2e-05,1.23921]
[1779786389817,48.14,76605.14,0.0,0.98778,2e-05,1.24254]
[1779786392838,48.13,76604.44,0.0,0.9878,2e-05,1.24056]
[1779786393845,48.13,76603.28,0.0,0.98778,2e-05,1.24216]
[1779786398881,48.13,76603.13,0.0,0.98778,2e-05,1.2419]
[1779786403915,48.13,76602.9,0.0,0.98779,2e-05,1.24177]
[1779786408950,48.12,76603.03,0.0,0.98779,2e-05,1.24112]
[1779786416000,48.12,76602.98,0.0,0.9878,2e-05,1.24056]
[1779786422043,48.11,76606.85,0.0,0.98787,2e-05,1.23438]
[1779786423050,48.11,76611.46,0.0,0.98795,2e-05,1.22758]
[1779786424057,48.11,76612.59,0.0,0.98797,2e-05,1.22588]
[1779786426071,48.11,76614.71,0.0,0.988,2e-05,1.22268]
[1779786427078,48.11,76616.28,0.0,0.98803,2e-05,1.22035]
[1779786432113,48.11,76617.25,0.0,0.98805,2e-05,1.21869]
[1779786433120,48.11,76621.15,0.0,0.98811,2e-05,1.21301]
[1779786434134,48.11,76624.97,0.0,0.98818,2e-05,1.20748]
[1779786435142,48.11,76627.62,0.0,0.98822,2e-05,1.20366]
[1779786440177,48.11,76626.92,0.0,0.98821,2e-05,1.20454]
[1779786442354,48.11,76626.47,0.0,0.9882,2e-05,1.20514]
[1779786451254,48.1,76626.49,0.0,0.98823,2e-05,1.20226]
[1779786453268,48.1,76621.64,0.0,0.98815,2e-05,1.20919]
[1779786454275,48.1,76620.23,0.0,0.98813,2e-05,1.21119]
[1779786457296,48.1,76617.1,0.0,0.98808,2e-05,1.21562]
[1779786458303,48.1,76615.97,0.0,0.98806,2e-05,1.21721]
[1779786460317,48.1,76612.78,0.0,0.98801,2e-05,1.22175]
[1779786462331,48.1,76610.41,0.0,0.98797,2e-05,1.2251]
[1779786463338,48.1,76611.54,0.0,0.98799,2e-05,1.22341]
[1779786465351,48.1,76609.04,0.0,0.98795,2e-05,1.22693]
[1779786466353,48.1,76609.04,0.0,0.98795,2e-05,1.22693]
[1779786467366,48.1,76610.71,0.0,0.98798,2e-05,1.22439]
[1779786471394,48.1,76609.6,0.0,0.98796,2e-05,1.22578]
[1779786476429,48.1,76607.01,0.0,0.98792,2e-05,1.22925]
[1779786477436,48.1,76604.62,0.0,0.98788,2e-05,1.23268]
[1779786478443,48.09,76602.77,0.0,0.98785,2e-05,1.23532]
[1779786479450,48.09,76600.6,0.0,0.98782,2e-05,1.23842]
[1779786482471,48.09,76592.94,0.0,0.98769,2e-05,1.24944]
[1779786483478,48.09,76589.97,0.0,0.98764,2e-05,1.25375]
[1779786485492,48.09,76588.44,0.0,0.98762,2e-05,1.25581]
[1779786490528,48.08,76588.12,0.0,0.98762,2e-05,1.25561]
[1779786495563,48.08,76587.45,0.0,0.98762,2e-05,1.25603]
[1779786499591,48.08,76591.98,0.0,0.9877,2e-05,1.24887]
[1779786504626,48.07,76592.68,0.0,0.98772,2e-05,1.24733]
[1779786509661,48.07,76592.54,0.0,0.98772,2e-05,1.24703]
[1779786512682,48.07,76590.33,0.0,0.98771,2e-05,1.24726]
[1779786514696,48.07,76588.98,0.0,0.98769,2e-05,1.24905]
[1779786516711,48.06,76587.53,0.0,0.98767,2e-05,1.25098]
[1779786521746,48.06,76586.64,0.0,0.98766,2e-05,1.25176]
[1779786525775,48.06,76585.48,0.0,0.98764,2e-05,1.25304]
[1779786530810,48.05,76586.47,0.0,0.98767,2e-05,1.25102]
[1779786534838,48.05,76588.44,0.0,0.98771,2e-05,1.24768]
[1779786537859,48.05,76587.24,0.0,0.98769,2e-05,1.24915]
[1779786538867,48.05,76588.48,0.0,0.98771,2e-05,1.24721]
[1779786539874,48.04,76587.33,0.0,0.98769,2e-05,1.24881]
[1779786540881,48.04,76588.51,0.0,0.98771,2e-05,1.24697]
[1779786541888,48.04,76591.78,0.0,0.98777,2e-05,1.24205]
[1779786548937,48.04,76591.16,0.0,0.98777,2e-05,1.24232]
[1779786555987,48.03,76588.64,0.0,0.98773,2e-05,1.24538]
[1779786561023,48.03,76589.83,0.0,0.98776,2e-05,1.24314]
[1779786562030,48.03,76592.77,0.0,0.98781,2e-05,1.23873]
[1779786567065,48.03,76591.92,0.0,0.9878,2e-05,1.23954]
[1779786571093,48.02,76590.77,0.0,0.98781,2e-05,1.23815]
[1779786578142,48.02,76584.55,0.0,0.98771,2e-05,1.2467]
[1779786581163,48.02,76586.58,0.0,0.98775,2e-05,1.2434]
[1779786586198,48.01,76586.06,0.0,0.98775,2e-05,1.24369]
[1779786588212,48.01,76588.94,0.0,0.9878,2e-05,1.23927]
[1779786589219,48.01,76591.48,0.0,0.98784,2e-05,1.23545]
[1779786594254,48.01,76591.32,0.0,0.98784,2e-05,1.23528]
[1779786599289,48.0,76590.05,0.0,0.98783,2e-05,1.23674]
[1779786606338,48.0,76592.14,0.0,0.98787,2e-05,1.23309]
[1779786608352,48.0,76598.12,0.0,0.98797,2e-05,1.22421]
[1779786609359,48.0,76600.84,0.0,0.98801,2e-05,1.22019]
[1779786610366,48.0,76602.59,0.0,0.98804,2e-05,1.2176]
[1779786614394,48.0,76609.11,0.0,0.98815,2e-05,1.20799]
[1779786615401,48.0,76610.52,0.0,0.98818,2e-05,1.20593]
[1779786619429,47.99,76612.09,0.0,0.9882,2e-05,1.20356]
[1779786623457,47.99,76610.97,0.0,0.98819,2e-05,1.20508]
[1779786626478,47.99,76607.05,0.0,0.98812,2e-05,1.21064]
[1779786627485,47.99,76603.39,0.0,0.98806,2e-05,1.2159]
[1779786631513,47.99,76602.57,0.0,0.98808,2e-05,1.21423]
[1779786636548,47.99,76598.58,0.0,0.98801,2e-05,1.21979]
[1779786637555,47.99,76597.17,0.0,0.98799,2e-05,1.2218]
[1779786640577,47.99,76595.7,0.0,0.98797,2e-05,1.22378]
[1779786644605,47.99,76591.61,0.0,0.9879,2e-05,1.22953]
[1779786645612,47.99,76584.46,0.0,0.98778,2e-05,1.23996]
[1779786647626,47.98,76585.61,0.0,0.9878,2e-05,1.23812]
[1779786651668,47.98,76587.07,0.0,0.98783,2e-05,1.23565]
[1779786652664,47.98,76597.3,0.0,0.988,2e-05,1.22064]
[1779786654479,47.98,76597.05,0.0,0.988,2e-05,1.22087]
[1779786657699,47.98,76598.35,0.0,0.98803,2e-05,1.21879]
[1779786660720,47.98,76601.34,0.0,0.98808,2e-05,1.21432]
[1779786661727,47.98,76604.45,0.0,0.98813,2e-05,1.20979]
[1779786662734,47.98,76608.66,0.0,0.9882,2e-05,1.2037]
[1779786663741,47.98,76611.06,0.0,0.98824,2e-05,1.20023]
[1779786668776,47.98,76611.27,0.0,0.98824,2e-05,1.19987]
[1779786673812,47.98,76610.75,0.0,0.98823,2e-05,1.20054]
[1779786679858,47.98,76610.57,0.0,0.98823,2e-05,1.20071]
[1779786684893,47.97,76610.97,0.0,0.98824,2e-05,1.20005]
[1779786689928,47.97,76611.06,0.0,0.98824,2e-05,1.19984]
[1779786696979,47.97,76611.72,0.0,0.98828,2e-05,1.19614]
[1779786708056,47.97,76611.53,0.0,0.98828,2e-05,1.19627]
[1779786714098,47.97,76610.73,0.0,0.98827,2e-05,1.19733]
[1779786719135,47.97,76613.54,0.0,0.98831,2e-05,1.19324]
[1779786720143,47.97,76617.91,0.0,0.98838,2e-05,1.187]
[1779786723164,47.97,76621.01,0.0,0.98843,2e-05,1.1826]
[1779786728199,47.97,76620.81,0.0,0.98843,2e-05,1.18289]
[1779786733233,47.97,76620.4,0.0,0.98842,2e-05,1.18347]
[1779786739276,47.97,76616.56,0.0,0.98836,2e-05,1.18892]
[1779786745318,47.97,76616.64,0.0,0.98836,2e-05,1.18881]
[1779786747332,47.97,76620.95,0.0,0.98843,2e-05,1.18269]
[1779786748339,47.97,76624.52,0.0,0.98849,2e-05,1.17764]
[1779786749346,47.97,76626.39,0.0,0.98852,2e-05,1.175]
[1779786754381,47.97,76627.2,0.0,0.98856,2e-05,1.17124]
[1779786758395,47.97,76626.96,0.0,0.98855,2e-05,1.17157]
[1779786758452,47.97,76627.98,0.0,0.98857,2e-05,1.17014]
[1779786765459,47.97,76627.16,0.0,0.98856,2e-05,1.17129]
[1779786769487,47.97,76625.95,0.0,0.98854,2e-05,1.17299]
[1779786774521,47.97,76625.9,0.0,0.98854,2e-05,1.17307]
[1779786778550,47.97,76628.32,0.0,0.98858,2e-05,1.16966]
[1779786780567,47.97,76630.5,0.0,0.98861,2e-05,1.1666]
[1779786781575,47.97,76633.09,0.0,0.98865,2e-05,1.16298]
[1779786785603,47.97,76631.38,0.0,0.98862,2e-05,1.16537]
[1779786786610,47.97,76626.6,0.0,0.98855,2e-05,1.17208]
[1779786792653,47.97,76626.97,0.0,0.98855,2e-05,1.17156]
[1779786794667,47.97,76630.67,0.0,0.98861,2e-05,1.16636]
[1779786795674,47.97,76634.23,0.0,0.98867,2e-05,1.16138]
[1779786796681,47.97,76644.97,0.0,0.98884,2e-05,1.14646]
[1779786797688,47.97,76646.35,0.0,0.98886,2e-05,1.14456]
[1779786798696,47.97,76644.64,0.0,0.98883,2e-05,1.14692]
[1779786799702,47.97,76643.15,0.0,0.98881,2e-05,1.14898]
[1779786803322,47.97,76642.95,0.0,0.98881,2e-05,1.14926]
[1779786803627,47.97,76640.15,0.0,0.98876,2e-05,1.15314]
[1779786803731,47.97,76637.45,0.0,0.98872,2e-05,1.15689]
[1779786805745,47.97,76638.53,0.0,0.98874,2e-05,1.15539]
[1779786806752,47.97,76637.02,0.0,0.98871,2e-05,1.15749]
[1779786812793,47.97,76637.89,0.0,0.98875,2e-05,1.15368]
[1779786817843,47.97,76637.02,0.0,0.98874,2e-05,1.15489]
[1779786818855,47.97,76631.48,0.0,0.98865,2e-05,1.16262]
[1779786819863,47.97,76619.81,0.0,0.98846,2e-05,1.17903]
[1779786820870,47.97,76615.83,0.0,0.9884,2e-05,1.18467]
[1779786824898,47.97,76617.65,0.0,0.98843,2e-05,1.18209]
[1779786826912,47.97,76616.28,0.0,0.98841,2e-05,1.18403]
[1779786828367,47.97,76616.28,0.0,0.98841,2e-05,1.18403]
[1779786833867,47.97,76617.89,0.0,0.98843,2e-05,1.18175]
[1779786840009,47.97,76616.46,0.0,0.98841,2e-05,1.18377]
[1779786841010,47.97,76614.55,0.0,0.98838,2e-05,1.18649]
[1779786842018,47.97,76612.86,0.0,0.98835,2e-05,1.18889]
[1779786843025,47.97,76611.83,0.0,0.98833,2e-05,1.19036]
[1779786846046,47.97,76610.65,0.0,0.98831,2e-05,1.19204]
[1779786852089,47.97,76610.1,0.0,0.98831,2e-05,1.19282]
[1779786856117,47.97,76606.28,0.0,0.98824,2e-05,1.19827]
[1779786860145,47.97,76608.12,0.0,0.98827,2e-05,1.19558]
[1779786867194,47.97,76612.38,0.0,0.98834,2e-05,1.18945]
[1779786872229,47.97,76612.1,0.0,0.98836,2e-05,1.1872]
[1779786880285,47.97,76611.28,0.0,0.98835,2e-05,1.18837]
[1779786884316,47.97,76608.45,0.0,0.98831,2e-05,1.1924]
[1779786886329,47.97,76607.35,0.0,0.98829,2e-05,1.19397]
[1779786891365,47.97,76607.31,0.0,0.98829,2e-05,1.194]
[1779786898414,47.97,76607.6,0.0,0.98829,2e-05,1.19354]
[1779786902443,47.97,76603.76,0.0,0.98823,2e-05,1.19902]
[1779786903450,47.97,76602.14,0.0,0.9882,2e-05,1.20134]
[1779786906471,47.97,76600.3,0.0,0.98817,2e-05,1.20392]
[1779786909492,47.97,76601.5,0.0,0.98819,2e-05,1.20213]
[1779786911506,47.97,76600.43,0.0,0.98818,2e-05,1.20364]
[1779786918555,47.97,76600.63,0.0,0.98818,2e-05,1.20322]
[1779786923590,47.97,76600.19,0.0,0.98818,2e-05,1.20377]
[1779786924597,47.97,76598.3,0.0,0.98814,2e-05,1.20647]
[1779786925622,47.97,76595.82,0.0,0.9881,2e-05,1.21003]
[1779786930657,47.96,76596.0,0.0,0.98811,2e-05,1.20964]
[1779786935692,47.96,76595.78,0.0,0.98813,2e-05,1.20716]
[1779786940729,47.96,76595.85,0.0,0.98814,2e-05,1.20679]
[1779786945764,47.96,76596.07,0.0,0.98815,2e-05,1.20564]
[1779786950799,47.95,76595.21,0.0,0.98814,2e-05,1.20616]
[1779786956841,47.94,76594.35,0.0,0.98814,2e-05,1.20659]
[1779786959864,47.94,76592.19,0.0,0.98811,2e-05,1.20931]
[1779786965905,47.93,76591.55,0.0,0.98811,2e-05,1.20917]
[1779786967919,47.93,76592.77,0.0,0.98813,2e-05,1.20738]
[1779786971947,47.93,76591.6,0.0,0.98811,2e-05,1.20901]
[1779786976984,47.93,76587.72,0.0,0.98805,2e-05,1.21455]
[1779786978998,47.93,76584.93,0.0,0.988,2e-05,1.21857]
[1779786981015,47.93,76586.7,0.0,0.98803,2e-05,1.21593]
[1779786984036,47.93,76588.17,0.0,0.98806,2e-05,1.21368]
[1779786992093,47.93,76590.15,0.0,0.98812,2e-05,1.20791]
[1779786993099,47.93,76593.3,0.0,0.98817,2e-05,1.20334]
[1779786994107,47.93,76592.03,0.0,0.98815,2e-05,1.20517]
[1779786999142,47.93,76592.24,0.0,0.98815,2e-05,1.20477]
[1779787004177,47.93,76592.83,0.0,0.98816,2e-05,1.20383]
[1779787010220,47.92,76592.11,0.0,0.98815,2e-05,1.20476]
[1779787011227,47.92,76590.92,0.0,0.98813,2e-05,1.20645]
[1779787015258,47.92,76599.49,0.0,0.98828,2e-05,1.19404]
[1779787016265,47.92,76600.87,0.0,0.9883,2e-05,1.19206]
[1779787018279,47.92,76603.36,0.0,0.98834,2e-05,1.1885]
[1779787022307,47.92,76606.95,0.0,0.9884,2e-05,1.18339]
[1779787023314,47.92,76609.83,0.0,0.98844,2e-05,1.1793]
[1779787027342,47.92,76606.19,0.0,0.98838,2e-05,1.18447]
[1779787032377,47.92,76606.09,0.0,0.98838,2e-05,1.18461]
[1779787036407,47.92,76634.08,0.0,0.98883,2e-05,1.14534]
[1779787037657,47.92,76634.08,0.0,0.98883,2e-05,1.14534]
[1779787037706,47.92,76651.43,0.0,0.9891,2e-05,1.12153]
[1779787038420,47.92,76658.04,0.0,0.9892,2e-05,1.11256]
[1779787039427,47.92,76656.69,0.0,0.98918,2e-05,1.11439]
[1779787040074,47.92,76656.69,0.0,0.98918,2e-05,1.11439]
[1779787044733,47.92,76657.41,0.0,0.98919,2e-05,1.11341]
[1779787044821,47.92,76662.12,0.0,0.98926,2e-05,1.10706]
[1779787045473,47.92,76664.02,0.0,0.98929,2e-05,1.1045]
[1779787046139,47.92,76664.02,0.0,0.98929,2e-05,1.1045]
[1779787046716,47.92,76665.62,0.0,0.98932,2e-05,1.10235]
[1779787047487,47.92,76688.41,0.0,0.98965,1e-05,1.07212]
[1779787048494,47.92,76701.12,0.0,0.98984,1e-05,1.05556]
[1779787049501,47.92,76701.68,0.0,0.98985,1e-05,1.05484]
[1779787050350,47.92,76701.68,0.0,0.98985,1e-05,1.05484]
[1779787050504,47.92,76701.68,0.0,0.98985,1e-05,1.05484]
[1779787050508,47.92,76707.79,0.0,0.98994,1e-05,1.04696]
[1779787051515,47.92,76713.07,0.0,0.99003,1e-05,1.03776]
[1779787053776,47.92,76712.58,0.0,0.99003,1e-05,1.03839]
[1779787053848,47.92,76716.95,0.0,0.99009,1e-05,1.03281]
[1779787054386,47.92,76716.95,0.0,0.99009,1e-05,1.03281]
[1779787054536,47.92,76717.8,0.0,0.9901,1e-05,1.03173]
[1779787055543,47.92,76716.86,0.0,0.99009,1e-05,1.03293]
[1779787057557,47.92,76715.97,0.0,0.99007,1e-05,1.03406]
[1779787058564,47.92,76718.03,0.0,0.9901,1e-05,1.03144]
[1779787059762,47.92,76718.03,0.0,0.9901,1e-05,1.03144]
[1779787059796,47.92,76720.61,0.0,0.99014,1e-05,1.02817]
[1779787061585,47.92,76719.38,0.0,0.99012,1e-05,1.02973]
[1779787062592,47.92,76717.49,0.0,0.9901,1e-05,1.03213]
[1779787063599,47.92,76714.96,0.0,0.99006,1e-05,1.03535]
[1779787065409,47.92,76714.53,0.0,0.99005,1e-05,1.0359]
[1779787065613,47.92,76708.31,0.0,0.98997,1e-05,1.04385]
[1779787067627,47.92,76710.81,0.0,0.99,1e-05,1.04065]
[1779787068634,47.92,76716.24,0.0,0.99008,1e-05,1.03372]
[1779787072662,47.92,76717.08,0.0,0.99009,1e-05,1.03265]
[1779787074676,47.92,76715.94,0.0,0.99007,1e-05,1.0341]
[1779787077697,47.92,76716.8,0.0,0.99009,1e-05,1.033]
[1779787082732,47.92,76717.26,0.0,0.99009,1e-05,1.03242]
[1779787083739,47.92,76716.22,0.0,0.99008,1e-05,1.03374]
[1779787085753,47.92,76717.31,0.0,0.99009,1e-05,1.03236]
[1779787090787,47.92,76717.18,0.0,0.99009,1e-05,1.03252]
[1779787091795,47.92,76725.17,0.0,0.9902,1e-05,1.0224]
[1779787092802,47.92,76726.86,0.0,0.99023,1e-05,1.02027]
[1779787095823,47.92,76725.64,0.0,0.99021,1e-05,1.02181]
[1779787101865,47.92,76725.73,0.0,0.99021,1e-05,1.02169]
[1779787102872,47.92,76724.95,0.0,0.9902,1e-05,1.02268]
[1779787104886,47.92,76725.98,0.0,0.99022,1e-05,1.02138]
[1779787108914,47.92,76726.9,0.0,0.99023,1e-05,1.02022]
[1779787113949,47.92,76724.73,0.0,0.99022,1e-05,1.02056]
[1779787114956,47.92,76722.77,0.0,0.99019,1e-05,1.02303]
[1779787116682,47.92,76722.73,0.0,0.99019,1e-05,1.02308]
[1779787116777,47.92,76722.73,0.0,0.99019,1e-05,1.02308]
[1779787116971,47.92,76713.73,0.0,0.99007,1e-05,1.0345]
[1779787117978,47.92,76710.13,0.0,0.99001,1e-05,1.03909]
[1779787119992,47.92,76712.59,0.0,0.99005,1e-05,1.03595]
[1779787125029,47.92,76712.16,0.0,0.99004,1e-05,1.0365]
[1779787130064,47.92,76712.71,0.0,0.99005,1e-05,1.0358]
[1779787135099,47.92,76712.31,0.0,0.99005,1e-05,1.03631]
[1779787139128,47.92,76711.02,0.0,0.99003,1e-05,1.03795]
[1779787140135,47.92,76709.46,0.0,0.99,1e-05,1.03995]
[1779787141142,47.92,76711.85,0.0,0.99004,1e-05,1.03689]
[1779787143156,47.92,76711.06,0.0,0.99003,1e-05,1.0379]
[1779787146177,47.92,76710.3,0.0,0.99002,1e-05,1.03887]
[1779787152219,47.92,76710.54,0.0,0.99002,1e-05,1.03857]
[1779787156295,47.92,76709.95,0.0,0.99001,1e-05,1.03932]
[1779787157254,47.92,76708.29,0.0,0.98999,1e-05,1.04145]
[1779787158260,47.92,76703.67,0.0,0.98992,1e-05,1.04738]
[1779787159427,47.92,76703.67,0.0,0.98992,1e-05,1.04738]
[1779787161282,47.92,76704.87,0.0,0.98994,1e-05,1.04584]
[1779787162267,47.92,76704.87,0.0,0.98994,1e-05,1.04584]
[1779787162290,47.92,76706.36,0.0,0.98996,1e-05,1.04392]
[1779787165311,47.92,76707.2,0.0,0.98997,1e-05,1.04284]
[1779787167326,47.92,76709.54,0.0,0.99001,1e-05,1.03985]
[1779787168949,47.92,76709.54,0.0,0.99001,1e-05,1.03985]
[1779787168996,47.92,76711.05,0.0,0.99003,1e-05,1.03792]
[1779787169340,47.92,76712.01,0.0,0.99004,1e-05,1.03669]
[1779787172363,47.92,76711.52,0.0,0.99006,1e-05,1.03489]
[1779787173169,47.92,76711.52,0.0,0.99006,1e-05,1.03489]
[1779787173370,47.92,76708.9,0.0,0.99002,1e-05,1.03824]
[1779787176391,47.92,76706.69,0.0,0.98999,1e-05,1.04107]
[1779787181426,47.92,76706.68,0.0,0.98999,1e-05,1.04108]
[1779787185213,47.92,76707.01,0.0,0.98999,1e-05,1.04066]
[1779787187917,47.92,76706.88,0.0,0.98999,1e-05,1.04082]
[1779787188475,47.92,76712.92,0.0,0.99008,1e-05,1.03311]
[1779787189482,47.92,76714.37,0.0,0.9901,1e-05,1.03126]
[1779787190489,47.92,76713.63,0.0,0.99009,1e-05,1.0322]
[1779787192389,47.92,76713.67,0.0,0.99009,1e-05,1.03215]
[1779787193510,47.92,76710.57,0.0,0.99004,1e-05,1.0361]
[1779787196532,47.92,76705.09,0.0,0.98996,1e-05,1.04312]
[1779787201567,47.92,76704.17,0.0,0.98995,1e-05,1.0443]
[1779787202574,47.92,76705.38,0.0,0.98997,1e-05,1.04275]
[1779787207609,47.92,76705.55,0.0,0.98997,1e-05,1.04253]
[1779787212644,47.92,76704.99,0.0,0.98996,1e-05,1.04325]
[1779787218686,47.92,76705.34,0.0,0.98997,1e-05,1.0428]
[1779787224728,47.92,76703.85,0.0,0.98995,1e-05,1.04471]
[1779787225735,47.92,76702.08,0.0,0.98992,1e-05,1.04699]
[1779787226189,47.92,76702.08,0.0,0.98992,1e-05,1.04699]
[1779787231777,47.92,76702.88,0.0,0.98996,1e-05,1.04352]
[1779787239833,47.92,76702.94,0.0,0.98996,1e-05,1.04344]
[1779787243861,47.92,76707.57,0.0,0.99002,1e-05,1.03751]
[1779787247888,47.92,76702.52,0.0,0.98995,1e-05,1.04398]
[1779787250488,47.92,76702.67,0.0,0.98995,1e-05,1.04379]
[1779787255335,47.92,76702.59,0.0,0.98995,1e-05,1.04389]
[1779787256952,47.92,76700.36,0.0,0.98992,1e-05,1.04676]
[1779787260980,47.92,76699.59,0.0,0.98991,1e-05,1.04775]
[1779787264001,47.92,76696.75,0.0,0.98987,1e-05,1.05142]
[1779787265009,47.92,76695.88,0.0,0.98986,1e-05,1.05254]
[1779787268558,47.92,76695.75,0.0,0.98985,1e-05,1.05271]
[1779787274071,47.92,76695.29,0.0,0.98985,1e-05,1.0533]
[1779787274712,47.92,76695.29,0.0,0.98985,1e-05,1.0533]
[1779787279361,47.92,76694.93,0.0,0.98984,1e-05,1.05377]
[1779787280785,47.92,76694.82,0.0,0.98984,1e-05,1.05391]
[1779787281132,47.92,76694.82,0.0,0.98984,1e-05,1.05391]
[1779787281184,47.92,76692.63,0.0,0.98981,1e-05,1.05675]
[1779787281514,47.92,76692.63,0.0,0.98981,1e-05,1.05675]
[1779787282127,47.92,76689.55,0.0,0.98976,1e-05,1.06075]
[1779787283134,47.92,76680.54,0.0,0.98963,1e-05,1.07253]
[1779787284141,47.92,76679.02,0.0,0.98961,1e-05,1.07453]
[1779787286795,47.92,76679.02,0.0,0.98961,1e-05,1.07453]
[1779787288169,47.92,76682.6,0.0,0.98966,1e-05,1.06983]
[1779787291189,47.92,76681.91,0.0,0.98967,1e-05,1.06826]
[1779787292761,47.92,76681.91,0.0,0.98967,1e-05,1.06826]
[1779787298244,47.92,76682.34,0.0,0.98968,1e-05,1.06769]
[1779787305002,47.92,76682.34,0.0,0.98968,1e-05,1.06769]
[1779787305082,47.92,76685.35,0.0,0.98973,1e-05,1.06376]
[1779787305296,47.92,76679.88,0.0,0.98964,1e-05,1.07092]
[1779787310329,47.92,76680.93,0.0,0.98966,1e-05,1.06954]
[1779787313350,47.92,76679.74,0.0,0.98964,1e-05,1.0711]
[1779787317061,47.92,76679.56,0.0,0.98964,1e-05,1.07134]
[1779787318563,47.92,76679.6,0.0,0.98964,1e-05,1.07129]
[1779787319748,47.92,76679.86,0.0,0.98964,1e-05,1.07094]
[1779787320399,47.92,76672.1,0.0,0.98953,1e-05,1.08117]
[1779787321406,47.92,76670.79,0.0,0.98951,1e-05,1.0829]
[1779787323420,47.92,76672.04,0.0,0.98953,1e-05,1.08125]
[1779787324427,47.92,76678.48,0.0,0.98962,1e-05,1.07276]
[1779787326441,47.92,76677.42,0.0,0.98961,1e-05,1.07415]
[1779787331476,47.92,76676.6,0.0,0.9896,1e-05,1.07523]
[1779787336511,47.92,76676.46,0.0,0.98959,1e-05,1.07541]
[1779787341546,47.92,76674.18,0.0,0.98956,1e-05,1.07842]
[1779787349661,47.92,76673.83,0.0,0.98956,1e-05,1.07888]
[1779787354696,47.92,76673.77,0.0,0.98958,1e-05,1.07647]
[1779787357717,47.92,76672.25,0.0,0.98956,1e-05,1.07847]
[1779787358805,47.92,76672.25,0.0,0.98956,1e-05,1.07847]
[1779787364767,47.92,76671.83,0.0,0.98955,1e-05,1.07903]
[1779787370809,47.92,76671.87,0.0,0.98955,1e-05,1.07897]
[1779787374837,47.92,76669.68,0.0,0.98952,1e-05,1.08187]
[1779787375844,47.92,76668.5,0.0,0.9895,1e-05,1.08343]
[1779787381888,47.92,76666.02,0.0,0.98946,1e-05,1.08672]
[1779787382895,47.92,76662.33,0.0,0.98941,2e-05,1.09164]
[1779787387930,47.92,76663.01,0.0,0.98942,1e-05,1.09073]
[1779787388937,47.92,76664.89,0.0,0.98945,1e-05,1.08823]
[1779787392966,47.92,76663.75,0.0,0.98943,1e-05,1.08974]
[1779787393974,47.92,76651.7,0.0,0.98925,2e-05,1.10589]
[1779787394981,47.92,76650.74,0.0,0.98923,2e-05,1.10718]
[1779787395988,47.92,76647.66,0.0,0.98919,2e-05,1.11134]
[1779787398002,47.92,76646.1,0.0,0.98916,2e-05,1.11345]
[1779787400018,47.92,76643.87,0.0,0.98913,2e-05,1.11648]
[1779787401023,47.92,76642.67,0.0,0.98911,2e-05,1.11811]
[1779787411094,47.92,76644.19,0.0,0.98916,2e-05,1.11349]
[1779787413109,47.92,76635.73,0.0,0.98903,2e-05,1.12501]
[1779787414116,47.92,76629.51,0.0,0.98893,2e-05,1.13354]
[1779787415123,47.92,76624.75,0.0,0.98885,2e-05,1.1401]
[1779787416134,47.92,76619.68,0.0,0.98877,2e-05,1.14713]
[1779787418148,47.92,76618.74,0.0,0.98876,2e-05,1.14843]
[1779787423183,47.92,76618.43,0.0,0.98875,2e-05,1.14886]
[1779787424190,47.92,76615.37,0.0,0.98871,2e-05,1.15313]
[1779787425321,47.92,76615.37,0.0,0.98871,2e-05,1.15313]
[1779787427211,47.92,76613.39,0.0,0.98867,2e-05,1.15589]
[1779787429225,47.92,76612.23,0.0,0.98866,2e-05,1.15751]
[1779787436279,47.92,76611.43,0.0,0.98864,2e-05,1.15863]
[1779787437286,47.92,76596.36,0.0,0.9884,2e-05,1.17989]
[1779787438293,47.92,76592.48,0.0,0.98834,2e-05,1.18542]
[1779787443337,47.92,76591.84,0.0,0.98833,2e-05,1.18633]
[1779787444346,47.92,76586.98,0.0,0.98825,2e-05,1.19328]
[1779787450391,47.92,76585.58,0.0,0.98822,2e-05,1.19524]
[1779787451398,47.92,76584.44,0.0,0.98821,2e-05,1.19687]
[1779787454419,47.92,76576.92,0.0,0.98808,2e-05,1.20768]
[1779787455426,47.92,76572.76,0.0,0.98801,2e-05,1.2137]
[1779787457440,47.92,76574.79,0.0,0.98805,2e-05,1.21]
[1779787460461,47.91,76573.27,0.0,0.98803,2e-05,1.21173]
[1779787468521,47.91,76573.77,0.0,0.98805,2e-05,1.21073]
[1779787470727,47.91,76573.77,0.0,0.98805,2e-05,1.21073]
[1779787471286,47.91,76571.69,0.0,0.98804,2e-05,1.21095]
[1779787475571,47.91,76573.53,0.0,0.98807,2e-05,1.2081]
[1779787478592,47.91,76566.47,0.0,0.98795,2e-05,1.21828]
[1779787483626,47.9,76568.73,0.0,0.988,2e-05,1.21433]
[1779787484634,47.9,76569.9,0.0,0.98802,2e-05,1.21259]
[1779787485642,47.9,76573.75,0.0,0.98808,2e-05,1.20696]
[1779787486648,47.9,76575.1,0.0,0.98811,2e-05,1.20498]
[1779787487655,47.9,76578.86,0.0,0.98817,2e-05,1.19953]
[1779787488662,47.9,76580.97,0.0,0.9882,2e-05,1.19648]
[1779787491683,47.9,76582.33,0.0,0.98823,2e-05,1.19451]
[1779787492690,47.9,76580.81,0.0,0.9882,2e-05,1.19669]
[1779787493697,47.9,76582.02,0.0,0.98822,2e-05,1.19494]
[1779787497725,47.9,76584.9,0.0,0.98827,2e-05,1.1908]
[1779787500746,47.9,76585.96,0.0,0.98829,2e-05,1.18928]
[1779787503409,47.9,76585.55,0.0,0.98828,2e-05,1.18987]
[1779787502760,47.9,76584.42,0.0,0.98826,2e-05,1.19149]
[1779787503767,47.9,76582.62,0.0,0.98823,2e-05,1.19407]
[1779787505781,47.9,76584.27,0.0,0.98826,2e-05,1.1917]
[1779787507795,47.9,76582.42,0.0,0.98823,2e-05,1.19435]
[1779787508802,47.9,76583.7,0.0,0.98825,2e-05,1.19251]
[1779787513837,47.9,76584.56,0.0,0.98826,2e-05,1.19128]
[1779787518871,47.9,76584.06,0.0,0.98826,2e-05,1.192]
[1779787523907,47.9,76583.65,0.0,0.98825,2e-05,1.19259]
[1779787528942,47.9,76586.84,0.0,0.9883,2e-05,1.18802]
[1779787529949,47.9,76589.45,0.0,0.98834,2e-05,1.18429]
[1779787533977,47.9,76590.78,0.0,0.98839,2e-05,1.17973]
[1779787534984,47.9,76597.0,0.0,0.98849,2e-05,1.17091]
[1779787535991,47.9,76602.77,0.0,0.98859,2e-05,1.16278]
[1779787536998,47.9,76607.41,0.0,0.98866,2e-05,1.15627]
[1779787538005,47.9,76609.09,0.0,0.98869,2e-05,1.15392]
[1779787543044,47.9,76607.05,0.0,0.98865,2e-05,1.15677]
[1779787548085,47.9,76607.41,0.0,0.98866,2e-05,1.15627]
[1779787553120,47.9,76607.34,0.0,0.98866,2e-05,1.15636]
[1779787559162,47.9,76608.09,0.0,0.98867,2e-05,1.15532]
[1779787565205,47.9,76608.23,0.0,0.98867,2e-05,1.15512]
[1779787570240,47.9,76607.74,0.0,0.98867,2e-05,1.15581]
[1779787574268,47.9,76609.17,0.0,0.98869,2e-05,1.15381]
[1779787575275,47.9,76610.14,0.0,0.9887,2e-05,1.15245]
[1779787577288,47.9,76612.25,0.0,0.98874,2e-05,1.14951]
[1779787579303,47.9,76613.38,0.0,0.98875,2e-05,1.14794]
[1779787581333,47.9,76618.82,0.0,0.98884,2e-05,1.14039]
[1779787582338,47.9,76623.59,0.0,0.98892,2e-05,1.1338]
[1779787584352,47.9,76624.5,0.0,0.98893,2e-05,1.13255]
[1779787588380,47.9,76629.43,0.0,0.98901,2e-05,1.12578]
[1779787593415,47.9,76630.42,0.0,0.98905,2e-05,1.12186]
[1779787598450,47.9,76630.28,0.0,0.98904,2e-05,1.12205]
[1779787603485,47.9,76630.0,0.0,0.98904,2e-05,1.12243]
[1779787608520,47.9,76629.81,0.0,0.98904,2e-05,1.12269]
[1779787613555,47.9,76630.28,0.0,0.98904,2e-05,1.12205]
[1779787618589,47.9,76630.1,0.0,0.98904,2e-05,1.12229]
[1779787625639,47.9,76630.16,0.0,0.98904,2e-05,1.12221]
[1779787630675,47.9,76630.43,0.0,0.98905,2e-05,1.12184]
[1779787635710,47.9,76630.43,0.0,0.98905,2e-05,1.12184]
[1779787641752,47.9,76630.76,0.0,0.98905,2e-05,1.12139]
[1779787649808,47.9,76630.3,0.0,0.98904,2e-05,1.12202]
[1779787656881,47.9,76630.42,0.0,0.98905,2e-05,1.12186]
[1779787662899,47.9,76631.15,0.0,0.98908,2e-05,1.11829]
[1779787668941,47.9,76631.17,0.0,0.98908,2e-05,1.11826]
[1779787673976,47.9,76631.47,0.0,0.98909,2e-05,1.11786]
[1779787676997,47.9,76639.82,0.0,0.98921,2e-05,1.10653]
[1779787678005,47.9,76646.36,0.0,0.98931,2e-05,1.09772]
[1779787682035,47.9,76648.76,0.0,0.98935,2e-05,1.0945]
[1779787684049,47.9,76650.64,0.0,0.98938,2e-05,1.09199]
[1779787687070,47.9,76652.1,0.0,0.9894,2e-05,1.09004]
[1779787687992,47.9,76652.1,0.0,0.9894,2e-05,1.09004]
[1779787689520,47.9,76647.79,0.0,0.98934,2e-05,1.0958]
[1779787695126,47.9,76643.55,0.0,0.98927,2e-05,1.1015]
[1779787696133,47.9,76640.32,0.0,0.98922,2e-05,1.10585]
[1779787699154,47.9,76642.03,0.0,0.98925,2e-05,1.10354]
[1779787710231,47.9,76642.14,0.0,0.98925,2e-05,1.1034]
[1779787715265,47.9,76637.4,0.0,0.9892,2e-05,1.10725]
[1779787716272,47.9,76636.46,0.0,0.98919,2e-05,1.10852]
[1779787722315,47.9,76636.8,0.0,0.98919,2e-05,1.10806]
[1779787726343,47.9,76637.84,0.0,0.98921,2e-05,1.10665]
[1779787733393,47.9,76638.35,0.0,0.98922,2e-05,1.10597]
[1779787738428,47.9,76638.25,0.0,0.98921,2e-05,1.1061]
[1779787739436,47.9,76639.58,0.0,0.98924,2e-05,1.1043]
[1779787740443,47.9,76642.06,0.0,0.98927,2e-05,1.10096]
[1779787741449,47.9,76647.82,0.0,0.98936,2e-05,1.09323]
[1779787744471,47.9,76648.72,0.0,0.98937,2e-05,1.09203]
[1779787745478,47.9,76650.47,0.0,0.9894,2e-05,1.08969]
[1779787749506,47.9,76651.9,0.0,0.98942,2e-05,1.08778]
[1779787750513,47.9,76650.86,0.0,0.98941,2e-05,1.08917]
[1779787758569,47.9,76651.33,0.0,0.98941,2e-05,1.08854]
[1779787759576,47.9,76650.38,0.0,0.9894,2e-05,1.08981]
[1779787763604,47.9,76651.75,0.0,0.98942,2e-05,1.08798]
[1779787769646,47.9,76651.84,0.0,0.98942,2e-05,1.08786]
[1779787772667,47.9,76654.06,0.0,0.98948,1e-05,1.08239]
[1779787776695,47.9,76653.2,0.0,0.98946,1e-05,1.08354]
[1779787782737,47.9,76656.82,0.0,0.98952,1e-05,1.07873]
[1779787783744,47.9,76659.09,0.0,0.98955,1e-05,1.07573]
[1779787784751,47.9,76658.15,0.0,0.98954,1e-05,1.07697]
[1779787792807,47.9,76658.37,0.0,0.98954,1e-05,1.07668]
[1779787794821,47.9,76656.11,0.0,0.98951,1e-05,1.07967]
[1779787795828,47.9,76654.81,0.0,0.98949,1e-05,1.0814]
[1779787798849,47.9,76652.81,0.0,0.98946,1e-05,1.08405]
[1779787801870,47.9,76654.61,0.0,0.98949,1e-05,1.08166]
[1779787803884,47.9,76655.64,0.0,0.9895,1e-05,1.0803]
[1779787812948,47.9,76655.77,0.0,0.9895,1e-05,1.08012]
[1779787813955,47.9,76656.87,0.0,0.98952,1e-05,1.07867]
[1779787816976,47.9,76660.46,0.0,0.98957,1e-05,1.07392]
[1779787817983,47.9,76666.94,0.0,0.98967,1e-05,1.0654]
[1779787823018,47.9,76668.01,0.0,0.98968,1e-05,1.064]
[1779787828054,47.9,76668.41,0.0,0.98969,1e-05,1.06347]
[1779787831075,47.9,76674.78,0.0,0.98981,1e-05,1.0527]
[1779787832081,47.9,76673.69,0.0,0.98979,1e-05,1.05411]
[1779787837117,47.9,76673.67,0.0,0.98979,1e-05,1.05414]
[1779787840139,47.9,76675.27,0.0,0.98981,1e-05,1.05206]
[1779787849201,47.9,76670.68,0.0,0.98975,1e-05,1.05803]
[1779787852222,47.9,76665.4,0.0,0.98967,1e-05,1.06493]
[1779787853229,47.9,76663.28,0.0,0.98964,1e-05,1.06771]
[1779787855243,47.9,76673.47,0.0,0.98979,1e-05,1.0544]
[1779787856250,47.9,76677.99,0.0,0.98985,1e-05,1.04854]
[1779787861285,47.9,76681.68,0.0,0.98991,1e-05,1.04377]
[1779787862292,47.9,76683.22,0.0,0.98993,1e-05,1.04179]
[1779787863299,47.9,76686.84,0.0,0.98998,1e-05,1.03713]
[1779787864306,47.9,76689.43,0.0,0.99002,1e-05,1.03382]
[1779787865936,47.9,76689.36,0.0,0.99002,1e-05,1.03391]
[1779787866666,47.9,76689.36,0.0,0.99002,1e-05,1.03391]
[1779787867327,47.9,76695.22,0.0,0.9901,1e-05,1.02643]
[1779787868334,47.9,76698.27,0.0,0.99014,1e-05,1.02256]
[1779787869341,47.9,76700.75,0.0,0.99018,1e-05,1.01942]
[1779787872364,47.9,76701.92,0.0,0.9902,1e-05,1.01794]
[1779787874379,47.9,76703.09,0.0,0.99021,1e-05,1.01646]
[1779787879414,47.9,76698.82,0.0,0.99015,1e-05,1.02186]
[1779787882435,47.9,76698.08,0.0,0.99014,1e-05,1.0228]
[1779787885456,47.9,76691.87,0.0,0.99005,1e-05,1.0307]
[1779787886462,47.9,76689.2,0.0,0.99002,1e-05,1.03411]
[1779787887470,47.9,76685.8,0.0,0.98997,1e-05,1.03847]
[1779787892505,47.9,76686.0,0.0,0.98999,1e-05,1.03577]
[1779787893513,47.9,76691.75,0.0,0.99007,1e-05,1.02842]
[1779787894519,47.9,76694.19,0.0,0.99011,1e-05,1.02532]
[1779787899554,47.9,76694.16,0.0,0.99011,1e-05,1.02535]
[1779787901568,47.9,76695.62,0.0,0.99013,1e-05,1.0235]
[1779787903582,47.9,76693.35,0.0,0.9901,1e-05,1.02638]
[1779787906603,47.9,76691.95,0.0,0.99008,1e-05,1.02817]
[1779787908617,47.9,76686.79,0.0,0.99,1e-05,1.03476]
[1779787910288,47.9,76686.32,0.0,0.99,1e-05,1.03536]
[1779787910631,47.9,76685.46,0.0,0.98998,1e-05,1.03646]
[1779787911638,47.9,76684.14,0.0,0.98997,1e-05,1.03816]
[1779787913652,47.9,76682.92,0.0,0.98995,1e-05,1.03972]
[1779787914659,47.9,76682.12,0.0,0.98994,1e-05,1.04075]
[1779787916673,47.9,76680.21,0.0,0.98991,1e-05,1.04321]
[1779787917680,47.9,76677.47,0.0,0.98987,1e-05,1.04675]
[1779787922720,47.9,76676.69,0.0,0.98986,1e-05,1.04776]
[1779787925739,47.9,76673.95,0.0,0.98982,1e-05,1.05131]
[1779787926746,47.9,76667.51,0.0,0.98972,1e-05,1.05969]
[1779787931781,47.9,76667.47,0.0,0.98972,1e-05,1.05974]
[1779787936816,47.9,76665.75,0.0,0.9897,1e-05,1.06199]
[1779787937823,47.9,76662.34,0.0,0.98965,1e-05,1.06646]
[1779787945879,47.9,76662.12,0.0,0.98964,1e-05,1.06675]
[1779787946886,47.9,76667.93,0.0,0.98973,1e-05,1.05914]
[1779787947893,47.9,76666.22,0.0,0.98971,1e-05,1.06138]
[1779787948899,47.9,76667.05,0.0,0.98972,1e-05,1.06029]
[1779787951921,47.9,76665.55,0.0,0.98972,1e-05,1.05977]
[1779787953935,47.9,76663.88,0.0,0.98969,1e-05,1.06195]
[1779787954941,47.9,76661.49,0.0,0.98966,1e-05,1.06508]
[1779787957962,47.9,76658.04,0.0,0.98961,1e-05,1.06962]
[1779787958969,47.9,76655.71,0.0,0.98957,1e-05,1.07269]
[1779787959977,47.9,76656.7,0.0,0.98959,1e-05,1.07138]
[1779787960984,47.9,76661.79,0.0,0.98966,1e-05,1.06469]
[1779787961991,47.9,76665.52,0.0,0.98972,1e-05,1.05981]
[1779787964012,47.9,76666.29,0.0,0.98973,1e-05,1.0588]
[1779787969042,47.9,76666.28,0.0,0.98973,1e-05,1.05882]
[1779787974077,47.9,76666.21,0.0,0.98973,1e-05,1.05891]
[1779787976091,47.9,76662.73,0.0,0.98968,1e-05,1.06346]
[1779787977098,47.9,76661.86,0.0,0.98966,1e-05,1.0646]
[1779787979112,47.9,76660.78,0.0,0.98965,1e-05,1.06602]
[1779787982133,47.9,76655.81,0.0,0.98957,1e-05,1.07256]
[1779787983140,47.9,76653.71,0.0,0.98954,1e-05,1.07533]
[1779787990189,47.9,76653.49,0.0,0.98954,1e-05,1.07562]
[1779787995224,47.9,76654.77,0.0,0.98956,1e-05,1.07393]
[1779787996231,47.9,76657.84,0.0,0.9896,1e-05,1.06988]
[1779788004287,47.9,76656.81,0.0,0.98959,1e-05,1.07124]
[1779788010329,47.9,76656.7,0.0,0.98959,1e-05,1.07138]
[1779788014357,47.9,76654.57,0.0,0.98958,1e-05,1.07169]
[1779788020399,47.9,76655.26,0.0,0.98959,1e-05,1.07078]
[1779788024427,47.9,76656.23,0.0,0.9896,1e-05,1.0695]
[1779788025434,47.9,76658.08,0.0,0.98963,1e-05,1.06707]
[1779788026441,47.9,76660.33,0.0,0.98966,1e-05,1.06412]
[1779788027448,47.9,76659.25,0.0,0.98965,1e-05,1.06553]
[1779788028455,47.9,76660.16,0.0,0.98966,1e-05,1.06434]
[1779788029462,47.9,76657.8,0.0,0.98963,1e-05,1.06744]
[1779788036511,47.9,76658.27,0.0,0.98963,1e-05,1.06682]
[1779788041546,47.9,76658.35,0.0,0.98964,1e-05,1.06671]
[1779788045574,47.9,76655.81,0.0,0.9896,1e-05,1.07006]
[1779788046581,47.9,76653.29,0.0,0.98956,1e-05,1.07338]
[1779788048595,47.9,76652.15,0.0,0.98954,1e-05,1.07489]
[1779788053630,47.9,76651.41,0.0,0.98953,1e-05,1.07586]
[1779788055644,47.9,76647.4,0.0,0.98947,2e-05,1.08118]
[1779788056651,47.9,76643.93,0.0,0.98942,2e-05,1.0858]
[1779788059672,47.9,76642.29,0.0,0.9894,2e-05,1.08799]
[1779788064707,47.9,76642.44,0.0,0.9894,2e-05,1.08778]
[1779788069742,47.9,76643.76,0.0,0.98942,2e-05,1.08602]
[1779788072763,47.9,76642.8,0.0,0.98943,2e-05,1.08478]
[1779788074777,47.9,76643.73,0.0,0.98944,2e-05,1.08354]
[1779788083839,47.9,76644.2,0.0,0.98945,2e-05,1.08292]
[1779788088875,47.9,76644.92,0.0,0.98946,2e-05,1.08196]
[1779788098946,47.9,76643.55,0.0,0.98944,2e-05,1.08378]
[1779788100960,47.9,76640.96,0.0,0.9894,2e-05,1.08723]
[1779788101967,47.9,76636.97,0.0,0.98934,2e-05,1.09257]
[1779788103981,47.9,76635.55,0.0,0.98932,2e-05,1.09447]
[1779788109016,47.9,76634.5,0.0,0.9893,2e-05,1.09588]
[1779788115058,47.9,76635.14,0.0,0.98931,2e-05,1.09502]
[1779788117073,47.9,76633.19,0.0,0.98928,2e-05,1.09765]
[1779788118080,47.9,76631.66,0.0,0.98926,2e-05,1.09971]
[1779788123116,47.9,76631.46,0.0,0.98925,2e-05,1.09998]
[1779788125129,47.9,76632.56,0.0,0.98927,2e-05,1.09849]
[1779788131172,47.9,76632.06,0.0,0.98929,2e-05,1.09662]
[1779788137214,47.9,76630.67,0.0,0.98927,2e-05,1.09849]
[1779788138221,47.9,76631.67,0.0,0.98928,2e-05,1.09715]
[1779788139228,47.9,76630.7,0.0,0.98927,2e-05,1.09845]
[1779788141493,47.9,76630.47,0.0,0.98926,2e-05,1.09876]
[1779788141682,47.9,76629.2,0.0,0.98924,2e-05,1.10047]
[1779788147284,47.9,76629.47,0.0,0.98925,2e-05,1.10011]
[1779788152319,47.9,76630.7,0.0,0.98927,2e-05,1.09845]
[1779788157353,47.9,76629.44,0.0,0.98925,2e-05,1.10015]
[1779788168431,47.9,76629.45,0.0,0.98925,2e-05,1.10014]
[1779788171453,47.9,76627.73,0.0,0.98922,2e-05,1.10246]
[1779788173467,47.9,76628.68,0.0,0.98924,2e-05,1.10117]
[1779788177495,47.9,76629.93,0.0,0.98926,2e-05,1.09949]
[1779788178502,47.9,76633.16,0.0,0.9893,2e-05,1.09514]
[1779788179509,47.9,76635.15,0.0,0.98934,2e-05,1.09247]
[1779788184544,47.9,76635.4,0.0,0.98934,2e-05,1.09214]
[1779788190834,47.9,76635.4,0.0,0.98934,2e-05,1.09214]
[1779788191186,47.9,76637.65,0.0,0.9894,2e-05,1.08659]
[1779788191817,47.9,76642.55,0.0,0.98947,2e-05,1.08007]
[1779788196629,47.9,76645.92,0.0,0.98952,1e-05,1.0756]
[1779788197637,47.9,76644.82,0.0,0.9895,1e-05,1.07706]
[1779788198644,47.9,76643.27,0.0,0.98948,2e-05,1.07911]
[1779788200658,47.9,76639.24,0.0,0.98942,2e-05,1.08447]
[1779788201664,47.9,76637.08,0.0,0.98939,2e-05,1.08736]
[1779788211735,47.9,76638.59,0.0,0.98941,2e-05,1.08534]
[1779788212742,47.9,76639.6,0.0,0.98943,2e-05,1.08399]
[1779788216467,47.9,76639.57,0.0,0.98943,2e-05,1.08403]
[1779788216719,47.9,76639.57,0.0,0.98943,2e-05,1.08403]
[1779788216770,47.9,76640.5,0.0,0.98944,2e-05,1.08279]
[1779788220294,47.9,76640.04,0.0,0.98943,2e-05,1.08341]
[1779788220482,47.9,76640.04,0.0,0.98943,2e-05,1.08341]
[1779788220577,47.9,76640.04,0.0,0.98943,2e-05,1.08341]
[1779788221805,47.9,76644.49,0.0,0.9895,1e-05,1.07749]
[1779788223550,47.9,76644.61,0.0,0.9895,1e-05,1.07733]
[1779788223657,47.9,76644.61,0.0,0.9895,1e-05,1.07733]
[1779788223663,47.9,76644.61,0.0,0.9895,1e-05,1.07733]
[1779788223724,47.9,76644.61,0.0,0.9895,1e-05,1.07733]
[1779788223834,47.9,76649.46,0.0,0.98957,1e-05,1.07092]
[1779788227862,47.9,76644.1,0.0,0.98949,1e-05,1.07801]
[1779788228404,47.9,76644.1,0.0,0.98949,1e-05,1.07801]
[1779788228464,47.9,76644.1,0.0,0.98949,1e-05,1.07801]
[1779788228719,47.9,76644.1,0.0,0.98949,1e-05,1.07801]
[1779788228868,47.9,76643.04,0.0,0.98948,2e-05,1.07942]
[1779788234911,47.9,76642.66,0.0,0.98947,2e-05,1.07992]
[1779788239946,47.9,76644.7,0.0,0.9895,1e-05,1.07721]
[1779788240949,47.9,76644.7,0.0,0.9895,1e-05,1.07721]
[1779788240968,47.9,76644.7,0.0,0.9895,1e-05,1.07721]
[1779788241062,47.9,76644.7,0.0,0.9895,1e-05,1.07721]
[1779788241219,47.9,76644.7,0.0,0.9895,1e-05,1.07721]
[1779788241151,47.9,76644.72,0.0,0.9895,1e-05,1.07719]
[1779788248002,47.9,76644.74,0.0,0.9895,1e-05,1.07716]
[1779788254044,47.9,76644.72,0.0,0.98953,1e-05,1.07467]
[1779788256466,47.9,76644.2,0.0,0.98952,1e-05,1.07536]
[1779788256530,47.9,76644.2,0.0,0.98952,1e-05,1.07536]
[1779788256719,47.9,76644.2,0.0,0.98952,1e-05,1.07536]
[1779788256725,47.9,76644.2,0.0,0.98952,1e-05,1.07536]
[1779788262100,47.9,76644.3,0.0,0.98952,1e-05,1.07523]
[1779788269149,47.9,76638.61,0.0,0.98944,2e-05,1.08279]
[1779788269981,47.9,76638.61,0.0,0.98944,2e-05,1.08279]
[1779788270093,47.9,76638.61,0.0,0.98944,2e-05,1.08279]
[1779788270226,47.9,76638.61,0.0,0.98944,2e-05,1.08279]
[1779788270156,47.9,76638.04,0.0,0.98943,2e-05,1.08355]
[1779788275190,47.9,76637.74,0.0,0.98942,2e-05,1.08395]
[1779788277205,47.9,76632.74,0.0,0.98935,2e-05,1.09063]
[1779788278212,47.9,76629.24,0.0,0.98929,2e-05,1.09532]
[1779788278814,47.9,76629.24,0.0,0.98929,2e-05,1.09532]
[1779788278886,47.9,76629.24,0.0,0.98929,2e-05,1.09532]
[1779788278972,47.9,76629.24,0.0,0.98929,2e-05,1.09532]
[1779788279219,47.9,76628.87,0.0,0.98929,2e-05,1.09582]
[1779788285261,47.9,76627.49,0.0,0.98927,2e-05,1.09768]
[1779788290296,47.9,76622.26,0.0,0.98919,2e-05,1.10474]
[1779788292864,47.9,76620.71,0.0,0.98916,2e-05,1.10684]
[1779788292913,47.9,76620.71,0.0,0.98916,2e-05,1.10684]
[1779788292969,47.9,76620.71,0.0,0.98916,2e-05,1.10684]
[1779788293067,47.9,76620.4,0.0,0.98916,2e-05,1.10726]
[1779788299066,47.9,76620.74,0.0,0.98916,2e-05,1.1068]
[1779788304394,47.9,76620.53,0.0,0.98916,2e-05,1.10708]
[1779788309429,47.9,76620.62,0.0,0.98916,2e-05,1.10696]
[1779788311442,47.9,76618.3,0.0,0.98915,2e-05,1.10754]
[1779788314209,47.9,76619.1,0.0,0.98916,2e-05,1.10646]
[1779788314217,47.9,76619.1,0.0,0.98916,2e-05,1.10646]
[1779788314308,47.9,76619.1,0.0,0.98916,2e-05,1.10646]
[1779788314377,47.9,76619.1,0.0,0.98916,2e-05,1.10646]
[1779788314470,47.9,76619.1,0.0,0.98916,2e-05,1.10646]
[1779788314570,47.9,76618.71,0.0,0.98916,2e-05,1.10699]
[1779788321512,47.9,76618.87,0.0,0.98916,2e-05,1.10677]
[1779788325517,47.9,76620.58,0.0,0.98918,2e-05,1.10445]
[1779788325533,47.9,76620.58,0.0,0.98918,2e-05,1.10445]
[1779788325719,47.9,76620.58,0.0,0.98918,2e-05,1.10445]
[1779788325802,47.9,76622.17,0.0,0.98921,2e-05,1.1023]
[1779788332254,47.9,76620.96,0.0,0.98919,2e-05,1.10394]
[1779788332290,47.9,76621.55,0.0,0.9892,2e-05,1.10314]
[1779788332372,47.9,76621.55,0.0,0.9892,2e-05,1.10314]
[1779788332469,47.9,76621.55,0.0,0.9892,2e-05,1.10314]
[1779788332590,47.9,76621.58,0.0,0.9892,2e-05,1.1031]
[1779788337625,47.9,76621.19,0.0,0.98919,2e-05,1.10363]
[1779788339180,47.9,76621.19,0.0,0.98919,2e-05,1.10363]
[1779788339219,47.9,76621.19,0.0,0.98919,2e-05,1.10363]
[1779788339240,47.9,76621.19,0.0,0.98919,2e-05,1.10363]
[1779788339319,47.9,76620.6,0.0,0.98918,2e-05,1.10443]
[1779788339468,47.9,76620.6,0.0,0.98918,2e-05,1.10443]
[1779788348753,47.9,76621.35,0.0,0.9892,2e-05,1.10341]
[1779788348761,47.9,76596.33,0.0,0.98881,2e-05,1.13769]
[1779788349709,47.9,76597.74,0.0,0.98883,2e-05,1.13573]
[1779788350716,47.9,76602.74,0.0,0.98891,2e-05,1.12882]
[1779788351931,47.9,76602.74,0.0,0.98891,2e-05,1.12882]
[1779788352014,47.9,76608.82,0.0,0.989,2e-05,1.12047]
[1779788352730,47.9,76612.24,0.0,0.98906,2e-05,1.11579]
[1779788353952,47.9,76612.24,0.0,0.98906,2e-05,1.11579]
[1779788353967,47.9,76612.24,0.0,0.98906,2e-05,1.11579]
[1779788354221,47.9,76612.24,0.0,0.98906,2e-05,1.11579]
[1779788354270,47.9,76613.93,0.0,0.98908,2e-05,1.11349]
[1779788357979,47.9,76613.5,0.0,0.98907,2e-05,1.11407]
[1779788363807,47.9,76613.99,0.0,0.98908,2e-05,1.1134]
[1779788371188,47.9,76614.0,0.0,0.98908,2e-05,1.11339]
[1779788371219,47.9,76614.0,0.0,0.98908,2e-05,1.11339]
[1779788371294,47.9,76614.0,0.0,0.98908,2e-05,1.11339]
[1779788371379,47.9,76614.0,0.0,0.98911,2e-05,1.11082]
[1779788371469,47.9,76614.0,0.0,0.98911,2e-05,1.11082]
[1779788376898,47.9,76633.43,0.0,0.9894,2e-05,1.08463]
[1779788377627,47.9,76633.43,0.0,0.9894,2e-05,1.08463]
[1779788377905,47.9,76639.88,0.0,0.9895,2e-05,1.07606]
[1779788378912,47.9,76634.9,0.0,0.98943,2e-05,1.08267]
[1779788380251,47.9,76634.9,0.0,0.98943,2e-05,1.08267]
[1779788380797,47.9,76634.75,0.0,0.98942,2e-05,1.08287]
[1779788380953,47.9,76634.75,0.0,0.98942,2e-05,1.08287]
[1779788380969,47.9,76634.75,0.0,0.98942,2e-05,1.08287]
[1779788381009,47.9,76634.06,0.0,0.98941,2e-05,1.08379]
[1779788386969,47.9,76631.67,0.0,0.98938,2e-05,1.08699]
[1779788390942,47.9,76630.91,0.0,0.98937,2e-05,1.088]
[1779788390968,47.9,76630.91,0.0,0.98937,2e-05,1.088]
[1779788391081,47.9,76630.91,0.0,0.98937,2e-05,1.088]
[1779788391220,47.9,76630.91,0.0,0.98937,2e-05,1.088]
[1779788391281,47.9,76630.91,0.0,0.98937,2e-05,1.088]
[1779788396033,47.9,76628.76,0.0,0.98933,2e-05,1.09088]
[1779788399305,47.9,76628.44,0.0,0.98933,2e-05,1.09131]
[1779788399324,47.9,76628.44,0.0,0.98933,2e-05,1.09131]
[1779788399407,47.9,76628.18,0.0,0.98932,2e-05,1.09166]
[1779788399469,47.9,76628.18,0.0,0.98932,2e-05,1.09166]
[1779788404784,47.9,76627.31,0.0,0.98931,2e-05,1.09283]
[1779788404907,47.9,76627.31,0.0,0.98931,2e-05,1.09283]
[1779788404968,47.9,76627.31,0.0,0.98931,2e-05,1.09283]
[1779788405070,47.9,76627.31,0.0,0.98931,2e-05,1.09283]
[1779788410131,47.9,76625.57,0.0,0.98928,2e-05,1.09516]
[1779788410903,47.9,76625.57,0.0,0.98928,2e-05,1.09516]
[1779788410966,47.9,76625.57,0.0,0.98928,2e-05,1.09516]
[1779788411063,47.9,76625.57,0.0,0.98928,2e-05,1.09516]
[1779788411217,47.9,76625.57,0.0,0.98928,2e-05,1.09516]
[1779788411290,47.9,76624.57,0.0,0.98927,2e-05,1.09651]
[1779788417180,47.9,76625.02,0.0,0.98928,2e-05,1.0959]
[1779788419875,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788419969,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788419986,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788420094,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788420222,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788420323,47.9,76625.09,0.0,0.98928,2e-05,1.09581]
[1779788427055,47.9,76624.94,0.0,0.98928,2e-05,1.09601]
[1779788431281,47.9,76618.13,0.0,0.9892,2e-05,1.10265]
[1779788432288,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788432686,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788432722,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788432818,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788432968,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788433088,47.9,76612.73,0.0,0.98911,2e-05,1.10997]
[1779788433294,47.9,76612.45,0.0,0.98911,2e-05,1.11035]
[1779788436473,47.9,76611.44,0.0,0.98909,2e-05,1.11173]
[1779788436742,47.9,76611.29,0.0,0.98909,2e-05,1.11193]
[1779788436967,47.9,76611.29,0.0,0.98909,2e-05,1.11193]
[1779788437174,47.9,76611.29,0.0,0.98909,2e-05,1.11193]
[1779788437323,47.9,76611.69,0.0,0.9891,2e-05,1.11139]
[1779788440475,47.9,76611.51,0.0,0.98909,2e-05,1.11163]
[1779788440511,47.9,76611.43,0.0,0.98909,2e-05,1.11174]
[1779788440678,47.9,76611.43,0.0,0.98909,2e-05,1.11174]
[1779788441059,47.9,76611.43,0.0,0.98909,2e-05,1.11174]
[1779788441219,47.9,76611.43,0.0,0.98909,2e-05,1.11174]
[1779788441371,47.9,76611.43,0.0,0.98909,2e-05,1.11174]
[1779788441379,47.9,76601.6,0.0,0.98894,2e-05,1.1252]
[1779788442357,47.9,76600.56,0.0,0.98892,2e-05,1.12663]
[1779788443219,47.9,76600.56,0.0,0.98892,2e-05,1.12663]
[1779788443308,47.9,76600.56,0.0,0.98892,2e-05,1.12663]
[1779788443467,47.9,76600.56,0.0,0.98892,2e-05,1.12663]
[1779788443366,47.9,76598.41,0.0,0.98889,2e-05,1.12959]
[1779788443597,47.9,76598.41,0.0,0.98889,2e-05,1.12959]
[1779788444373,47.9,76596.47,0.0,0.98886,2e-05,1.13227]
[1779788446469,47.9,76596.21,0.0,0.98885,2e-05,1.13263]
[1779788446623,47.9,76596.41,0.0,0.98886,2e-05,1.13235]
[1779788447394,47.9,76596.94,0.0,0.98886,2e-05,1.13162]
[1779788450473,47.9,76598.21,0.0,0.98888,2e-05,1.12987]
[1779788450505,47.9,76598.34,0.0,0.98889,2e-05,1.12969]
[1779788451424,47.9,76598.19,0.0,0.98888,2e-05,1.1299]
[1779788454472,47.9,76598.08,0.0,0.98888,2e-05,1.13005]
[1779788454655,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788454748,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788458475,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788458603,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788458728,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788458854,47.9,76598.05,0.0,0.98888,2e-05,1.13009]
[1779788459480,47.9,76598.04,0.0,0.98888,2e-05,1.1301]
[1779788462477,47.9,76597.25,0.0,0.98887,2e-05,1.13119]
[1779788462501,47.9,76597.33,0.0,0.98887,2e-05,1.13108]
[1779788462638,47.9,76597.33,0.0,0.98887,2e-05,1.13108]
[1779788468450,47.9,76596.72,0.0,0.98886,2e-05,1.13193]
[1779788468456,47.9,76596.72,0.0,0.98886,2e-05,1.13193]
[1779788468468,47.9,76596.72,0.0,0.98886,2e-05,1.13193]
[1779788468507,47.9,76596.91,0.0,0.98886,2e-05,1.13166]
[1779788468716,47.9,76596.91,0.0,0.98886,2e-05,1.13166]
[1779788474587,47.9,76597.26,0.0,0.98887,2e-05,1.13118]
[1779788477608,47.9,76596.08,0.0,0.98885,2e-05,1.13281]
[1779788482732,47.9,76595.98,0.0,0.98885,2e-05,1.13295]
[1779788485792,47.9,76596.37,0.0,0.98886,2e-05,1.13241]
[1779788486478,47.9,76596.37,0.0,0.98886,2e-05,1.13241]
[1779788490699,47.9,76599.2,0.0,0.9889,2e-05,1.1285]
[1779788491706,47.9,76603.71,0.0,0.989,2e-05,1.11971]
[1779788494174,47.9,76602.98,0.0,0.98898,2e-05,1.12071]
[1779788494218,47.9,76602.98,0.0,0.98898,2e-05,1.12071]
[1779788499762,47.9,76603.23,0.0,0.98899,2e-05,1.12036]
[1779788502929,47.9,76603.82,0.0,0.989,2e-05,1.11956]
[1779788502972,47.9,76603.82,0.0,0.989,2e-05,1.11956]
[1779788503272,47.9,76603.82,0.0,0.989,2e-05,1.11956]
[1779788503279,47.9,76603.78,0.0,0.989,2e-05,1.11961]
[1779788508825,47.9,76603.34,0.0,0.98899,2e-05,1.12021]
[1779788509574,47.9,76603.34,0.0,0.98899,2e-05,1.12021]
[1779788509688,47.9,76603.34,0.0,0.98899,2e-05,1.12021]
[1779788509721,47.9,76603.34,0.0,0.98899,2e-05,1.12021]
[1779788515486,47.9,76603.67,0.0,0.98899,2e-05,1.11976]
[1779788516353,47.9,76605.56,0.0,0.98902,2e-05,1.11717]
[1779788516881,47.9,76610.36,0.0,0.9891,2e-05,1.11062]
[1779788519281,47.9,76610.68,0.0,0.9891,2e-05,1.11019]
[1779788519335,47.9,76610.68,0.0,0.9891,2e-05,1.11019]
[1779788519468,47.9,76610.68,0.0,0.9891,2e-05,1.11019]
[1779788519521,47.9,76611.65,0.0,0.98912,2e-05,1.10887]
[1779788520909,47.9,76613.23,0.0,0.98914,2e-05,1.10672]
[1779788521916,47.9,76612.0,0.0,0.98912,2e-05,1.10839]
[1779788523930,47.9,76605.23,0.0,0.98902,2e-05,1.11762]
[1779788524937,47.9,76601.63,0.0,0.98896,2e-05,1.12256]
[1779788526232,47.9,76601.63,0.0,0.98896,2e-05,1.12256]
[1779788526341,47.9,76601.63,0.0,0.98896,2e-05,1.12256]
[1779788526464,47.9,76601.63,0.0,0.98896,2e-05,1.12256]
[1779788526554,47.9,76605.12,0.0,0.98902,2e-05,1.11778]
[1779788526722,47.9,76605.12,0.0,0.98902,2e-05,1.11778]
[1779788526951,47.9,76606.27,0.0,0.98904,2e-05,1.1162]
[1779788528965,47.9,76607.89,0.0,0.98906,2e-05,1.11399]
[1779788529972,47.9,76606.64,0.0,0.98904,2e-05,1.1157]
[1779788530979,47.9,76607.5,0.0,0.98905,2e-05,1.11452]
[1779788536015,47.9,76606.93,0.0,0.98905,2e-05,1.1153]
[1779788542066,47.9,76605.69,0.0,0.98903,2e-05,1.117]
[1779788545236,47.9,76605.67,0.0,0.98903,2e-05,1.11702]
[1779788545393,47.9,76605.67,0.0,0.98903,2e-05,1.11702]
[1779788545469,47.9,76605.67,0.0,0.98903,2e-05,1.11702]
[1779788546095,47.9,76603.43,0.0,0.98899,2e-05,1.12009]
[1779788548108,47.9,76604.36,0.0,0.98901,2e-05,1.11882]
[1779788551130,47.9,76603.78,0.0,0.98902,2e-05,1.11702]
[1779788553872,47.9,76604.41,0.0,0.98903,2e-05,1.11616]
[1779788553928,47.9,76604.41,0.0,0.98903,2e-05,1.11616]
[1779788553970,47.9,76604.41,0.0,0.98903,2e-05,1.11616]
[1779788559186,47.9,76604.08,0.0,0.98903,2e-05,1.11661]
[1779788562207,47.9,76605.28,0.0,0.98904,2e-05,1.11497]
[1779788563313,47.9,76605.28,0.0,0.98904,2e-05,1.11497]
[1779788563335,47.9,76605.28,0.0,0.98904,2e-05,1.11497]
[1779788563468,47.9,76605.28,0.0,0.98904,2e-05,1.11497]
[1779788567242,47.9,76606.91,0.0,0.98907,2e-05,1.11275]
[1779788568249,47.9,76607.97,0.0,0.98909,2e-05,1.1113]
[1779788580341,47.9,76630.9,0.0,0.98944,2e-05,1.08042]
[1779788581346,47.9,76623.22,0.0,0.98932,2e-05,1.09068]
[1779788582353,47.9,76619.84,0.0,0.98927,2e-05,1.09522]
[1779788586381,47.9,76618.97,0.0,0.98926,2e-05,1.0964]
[1779788586810,47.9,76618.97,0.0,0.98926,2e-05,1.0964]
[1779788586959,47.9,76618.97,0.0,0.98926,2e-05,1.0964]
[1779788586969,47.9,76618.97,0.0,0.98926,2e-05,1.0964]
[1779788592423,47.9,76619.98,0.0,0.98927,2e-05,1.09504]
[1779788598465,47.9,76620.13,0.0,0.98927,2e-05,1.09483]
[1779788603500,47.9,76619.79,0.0,0.98927,2e-05,1.09529]
[1779788604017,47.9,76619.79,0.0,0.98927,2e-05,1.09529]
[1779788604027,47.9,76619.79,0.0,0.98927,2e-05,1.09529]
[1779788604218,47.9,76619.79,0.0,0.98927,2e-05,1.09529]
[1779788606521,47.9,76618.67,0.0,0.98925,2e-05,1.0968]
[1779788607528,47.9,76617.01,0.0,0.98923,2e-05,1.09904]
[1779788608801,47.9,76617.47,0.0,0.98923,2e-05,1.09842]
[1779788608865,47.9,76617.47,0.0,0.98923,2e-05,1.09842]
[1779788608971,47.9,76617.47,0.0,0.98923,2e-05,1.09842]
[1779788613570,47.9,76616.25,0.0,0.98924,2e-05,1.09751]
[1779788617597,47.9,76617.09,0.0,0.98925,2e-05,1.09637]
[1779788623640,47.9,76616.86,0.0,0.98925,2e-05,1.09668]
[1779788625739,47.9,76616.86,0.0,0.98925,2e-05,1.09668]
[1779788625853,47.9,76616.86,0.0,0.98925,2e-05,1.09668]
[1779788625968,47.9,76616.86,0.0,0.98925,2e-05,1.09668]
[1779788626661,47.9,76617.94,0.0,0.98926,2e-05,1.09523]
[1779788632423,47.9,76618.08,0.0,0.98927,2e-05,1.09504]
[1779788633462,47.9,76618.08,0.0,0.98927,2e-05,1.09504]
[1779788633467,47.9,76618.08,0.0,0.98927,2e-05,1.09504]
[1779788633474,47.9,76618.08,0.0,0.98927,2e-05,1.09504]
[1779788633718,47.9,76617.56,0.0,0.98926,2e-05,1.09574]
[1779788636741,47.9,76617.54,0.0,0.98926,2e-05,1.09577]
[1779788636970,47.9,76617.54,0.0,0.98926,2e-05,1.09577]
[1779788646801,47.9,76618.18,0.0,0.98927,2e-05,1.09491]
[1779788651836,47.9,76617.24,0.0,0.98925,2e-05,1.09617]
[1779788655210,47.9,76617.98,0.0,0.98927,2e-05,1.09517]
[1779788655220,47.9,76617.98,0.0,0.98927,2e-05,1.09517]
[1779788655370,47.9,76617.98,0.0,0.98927,2e-05,1.09517]
[1779788655468,47.9,76617.98,0.0,0.98927,2e-05,1.09517]
[1779788660899,47.9,76617.99,0.0,0.98927,2e-05,1.09516]
[1779788664224,47.9,76617.99,0.0,0.98927,2e-05,1.09516]
[1779788664342,47.9,76617.99,0.0,0.98927,2e-05,1.09516]
[1779788664469,47.9,76617.99,0.0,0.98927,2e-05,1.09516]
[1779788666744,47.9,76617.3,0.0,0.98925,2e-05,1.09609]
[1779788666892,47.9,76617.3,0.0,0.98925,2e-05,1.09609]
[1779788666941,47.9,76617.11,0.0,0.98925,2e-05,1.09635]
[1779788671976,47.9,76617.71,0.0,0.98929,2e-05,1.09298]
[1779788672828,47.9,76617.71,0.0,0.98929,2e-05,1.09298]
[1779788672903,47.9,76617.71,0.0,0.98929,2e-05,1.09298]
[1779788672967,47.9,76617.71,0.0,0.98929,2e-05,1.09298]
[1779788677042,47.9,76617.3,0.0,0.98928,2e-05,1.09354]
[1779788677163,47.9,76615.45,0.0,0.98925,2e-05,1.09603]
[1779788678022,47.9,76611.13,0.0,0.98918,2e-05,1.10186]
[1779788679673,47.9,76611.13,0.0,0.98918,2e-05,1.10186]
[1779788679717,47.9,76611.13,0.0,0.98918,2e-05,1.10186]
[1779788679780,47.9,76611.03,0.0,0.98918,2e-05,1.102]
[1779788679886,47.9,76611.03,0.0,0.98918,2e-05,1.102]
[1779788679968,47.9,76611.03,0.0,0.98918,2e-05,1.102]
[1779788680544,47.9,76611.03,0.0,0.98918,2e-05,1.102]
[1779788681044,47.9,76608.48,0.0,0.98914,2e-05,1.10546]
[1779788687098,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788689054,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788689166,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788689218,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788698081,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788698092,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788698168,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788698240,47.9,76607.93,0.0,0.98913,2e-05,1.1062]
[1779788704256,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788712521,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788715198,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788715219,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788715233,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788715467,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788716355,47.9,76608.61,0.0,0.98915,2e-05,1.10528]
[1779788718317,47.9,76615.66,0.0,0.98925,2e-05,1.09574]
[1779788719429,47.9,76615.66,0.0,0.98925,2e-05,1.09574]
[1779788719471,47.9,76615.66,0.0,0.98925,2e-05,1.09574]
[1779788719614,47.9,76615.66,0.0,0.98925,2e-05,1.09574]
[1779788719717,47.9,76615.66,0.0,0.98925,2e-05,1.09574]
[1779788719712,47.9,76617.74,0.0,0.98929,2e-05,1.09294]
[1779788721338,47.9,76616.83,0.0,0.98927,2e-05,1.09417]
[1779788722280,47.9,76616.83,0.0,0.98927,2e-05,1.09417]
[1779788727382,47.9,76616.9,0.0,0.98927,2e-05,1.09407]
[1779788728422,47.9,76616.9,0.0,0.98927,2e-05,1.09407]
[1779788728570,47.9,76616.9,0.0,0.98927,2e-05,1.09407]
[1779788728718,47.9,76616.9,0.0,0.98927,2e-05,1.09407]
[1779788728726,47.9,76616.9,0.0,0.98927,2e-05,1.09407]
[1779788730403,47.9,76617.89,0.0,0.98929,2e-05,1.09274]
[1779788733498,47.9,76617.89,0.0,0.98929,2e-05,1.09274]
[1779788733701,47.9,76617.89,0.0,0.98929,2e-05,1.09274]
[1779788733717,47.9,76617.89,0.0,0.98929,2e-05,1.09274]
[1779788733550,47.9,76617.34,0.0,0.9893,2e-05,1.09093]
[1779788733914,47.9,76617.34,0.0,0.9893,2e-05,1.09093]
[1779788733968,47.9,76617.34,0.0,0.9893,2e-05,1.09093]
[1779788734087,47.9,76617.34,0.0,0.9893,2e-05,1.09093]
[1779788734400,47.9,76617.34,0.0,0.9893,2e-05,1.09093]
[1779788740381,47.9,76617.51,0.0,0.98931,2e-05,1.0907]
[1779788740615,47.9,76617.51,0.0,0.98931,2e-05,1.0907]
[1779788740717,47.9,76617.51,0.0,0.98931,2e-05,1.0907]
[1779788740733,47.9,76617.51,0.0,0.98931,2e-05,1.0907]
[1779788740969,47.9,76618.21,0.0,0.98932,2e-05,1.08976]
[1779788741000,47.9,76618.21,0.0,0.98932,2e-05,1.08976]
[1779788741219,47.9,76618.21,0.0,0.98932,2e-05,1.08976]
[1779788741327,47.9,76618.21,0.0,0.98932,2e-05,1.08976]
[1779788741481,47.9,76619.14,0.0,0.98933,2e-05,1.08851]
[1779788743495,47.9,76618.2,0.0,0.98932,2e-05,1.08977]
[1779788744471,47.9,76618.2,0.0,0.98932,2e-05,1.08977]
[1779788744700,47.9,76618.2,0.0,0.98932,2e-05,1.08977]
[1779788746472,47.9,76618.25,0.0,0.98932,2e-05,1.08971]
[1779788746727,47.9,76618.25,0.0,0.98932,2e-05,1.08971]
[1779788746967,47.9,76618.25,0.0,0.98932,2e-05,1.08971]
[1779788747146,47.9,76618.25,0.0,0.98932,2e-05,1.08971]
[1779788749364,47.9,76618.87,0.0,0.98933,2e-05,1.08888]
[1779788749488,47.9,76618.87,0.0,0.98933,2e-05,1.08888]
[1779788749718,47.9,76618.87,0.0,0.98933,2e-05,1.08888]
[1779788749838,47.9,76618.36,0.0,0.98932,2e-05,1.08956]
[1779788750544,47.9,76619.21,0.0,0.98933,2e-05,1.08842]
[1779788752362,47.9,76619.13,0.0,0.98933,2e-05,1.08853]
[1779788752470,47.9,76619.13,0.0,0.98933,2e-05,1.08853]
[1779788752706,47.9,76619.13,0.0,0.98933,2e-05,1.08853]
[1779788756474,47.9,76618.72,0.0,0.98932,2e-05,1.08908]
[1779788756639,47.9,76618.72,0.0,0.98932,2e-05,1.08908]
[1779788757253,47.9,76619.03,0.0,0.98933,2e-05,1.08866]
[1779788758360,47.9,76619.07,0.0,0.98933,2e-05,1.08861]
[1779788758470,47.9,76619.07,0.0,0.98933,2e-05,1.08861]
[1779788758592,47.9,76619.07,0.0,0.98933,2e-05,1.08861]
[1779788763504,47.9,76619.42,0.0,0.98934,2e-05,1.08814]
[1779788763632,47.9,76619.42,0.0,0.98934,2e-05,1.08814]
[1779788763718,47.9,76619.42,0.0,0.98934,2e-05,1.08814]
[1779788763860,47.9,76620.08,0.0,0.98935,2e-05,1.08725]
[1779788766656,47.9,76617.95,0.0,0.98931,2e-05,1.09011]
[1779788771986,47.9,76617.88,0.0,0.98931,2e-05,1.0902]
[1779788772698,47.9,76613.13,0.0,0.98924,2e-05,1.0966]
[1779788775396,47.9,76612.77,0.0,0.98923,2e-05,1.09708]
[1779788776555,47.9,76612.7,0.0,0.98923,2e-05,1.09718]
[1779788783775,47.9,76613.31,0.0,0.98924,2e-05,1.09635]
[1779788785788,47.9,76614.31,0.0,0.98926,2e-05,1.09501]
[1779788786796,47.9,76616.97,0.0,0.9893,2e-05,1.09143]
[1779788787802,47.9,76618.1,0.0,0.98932,2e-05,1.08991]
[1779788791833,47.9,76617.49,0.0,0.98933,2e-05,1.08818]
[1779788796868,47.9,76617.52,0.0,0.98933,2e-05,1.08814]
[1779788797875,47.9,76621.75,0.0,0.98939,2e-05,1.08248]
[1779788798882,47.9,76620.26,0.0,0.98937,2e-05,1.08447]
[1779788800665,47.9,76620.26,0.0,0.98937,2e-05,1.08447]
[1779788804924,47.9,76621.09,0.0,0.98938,2e-05,1.08336]
[1779788810773,47.9,76621.08,0.0,0.98938,2e-05,1.08337]
[1779788816001,47.9,76620.63,0.0,0.98938,2e-05,1.08397]
[1779788818015,47.9,76619.55,0.0,0.98936,2e-05,1.08542]
[1779788819150,47.9,76619.55,0.0,0.98936,2e-05,1.08542]
[1779788819215,47.9,76615.43,0.0,0.9893,2e-05,1.09094]
[1779788820030,47.9,76614.24,0.0,0.98928,2e-05,1.09254]
[1779788824058,47.9,76612.8,0.0,0.98926,2e-05,1.09448]
[1779788825280,47.9,76612.8,0.0,0.98926,2e-05,1.09448]
[1779788831108,47.9,76611.77,0.0,0.98924,2e-05,1.09587]
[1779788832115,47.9,76610.33,0.0,0.98922,2e-05,1.09782]
[1779788837352,47.9,76610.22,0.0,0.98922,2e-05,1.09796]
[1779788839953,47.9,76609.52,0.0,0.98921,2e-05,1.09891]
[1779788843326,47.9,76609.49,0.0,0.98921,2e-05,1.09895]
[1779788847219,47.9,76608.61,0.0,0.98919,2e-05,1.10014]
[1779788853262,47.9,76608.66,0.0,0.98922,2e-05,1.09751]
[1779788858297,47.9,76608.88,0.0,0.98922,2e-05,1.09721]
[1779788863332,47.9,76607.56,0.0,0.9892,2e-05,1.09899]
[1779788864339,47.9,76606.73,0.0,0.98919,2e-05,1.10012]
[1779788867585,47.9,76606.66,0.0,0.98919,2e-05,1.10021]
[1779788868367,47.9,76602.38,0.0,0.98912,2e-05,1.10602]
[1779788869694,47.9,76602.38,0.0,0.98912,2e-05,1.10602]
[1779788869775,47.9,76600.42,0.0,0.98909,2e-05,1.10868]
[1779788873402,47.9,76598.86,0.0,0.98907,2e-05,1.11081]
[1779788877431,47.9,76595.15,0.0,0.98901,2e-05,1.11588]
[1779788878587,47.9,76595.15,0.0,0.98901,2e-05,1.11588]
[1779788879445,47.9,76593.17,0.0,0.98898,2e-05,1.1186]
[1779788882787,47.9,76593.11,0.0,0.98898,2e-05,1.11868]
[1779788883473,47.9,76584.5,0.0,0.98884,2e-05,1.13054]
[1779788885486,47.9,76583.24,0.0,0.98882,2e-05,1.13229]
[1779788890522,47.9,76582.8,0.0,0.98881,2e-05,1.1329]
[1779788892536,47.9,76581.92,0.0,0.9888,2e-05,1.13412]
[1779788897571,47.9,76582.07,0.0,0.9888,2e-05,1.13391]
[1779788898578,47.9,76580.58,0.0,0.98878,2e-05,1.13598]
[1779788904620,47.9,76579.99,0.0,0.98877,2e-05,1.1368]
[1779788906406,47.9,76580.4,0.0,0.98878,2e-05,1.13623]
[1779788906659,47.9,76577.56,0.0,0.98873,2e-05,1.14018]
[1779788907641,47.9,76573.24,0.0,0.98866,2e-05,1.14622]
[1779788913683,47.9,76572.93,0.0,0.98868,2e-05,1.14401]
[1779788920732,47.9,76572.38,0.0,0.98867,2e-05,1.14478]
[1779788921763,47.9,76570.43,0.0,0.98864,2e-05,1.14751]
[1779788922748,47.9,76566.05,0.0,0.98857,2e-05,1.15366]
[1779788925769,47.9,76567.31,0.0,0.98859,2e-05,1.15189]
[1779788930804,47.9,76567.27,0.0,0.98859,2e-05,1.15194]
[1779788932818,47.9,76569.06,0.0,0.98862,2e-05,1.14943]
[1779788937853,47.9,76568.35,0.0,0.98861,2e-05,1.15043]
[1779788942888,47.9,76568.89,0.0,0.98862,2e-05,1.14967]
[1779788943894,47.9,76570.24,0.0,0.98864,2e-05,1.14777]
[1779788944902,47.9,76572.01,0.0,0.98867,2e-05,1.1453]
[1779788946916,47.9,76571.08,0.0,0.98865,2e-05,1.1466]
[1779788951951,47.9,76571.32,0.0,0.98866,2e-05,1.14626]
[1779788957993,47.9,76571.11,0.0,0.98865,2e-05,1.14656]
[1779788961014,47.9,76572.09,0.0,0.98867,2e-05,1.14518]
[1779788966049,47.9,76572.46,0.0,0.98867,2e-05,1.14467]
[1779788971084,47.9,76572.44,0.0,0.9887,2e-05,1.14205]
[1779788977126,47.9,76571.76,0.0,0.98869,2e-05,1.143]
[1779788984175,47.9,76571.83,0.0,0.98869,2e-05,1.14291]
[1779788989210,47.9,76572.01,0.0,0.98869,2e-05,1.14266]
[1779788997266,47.9,76572.15,0.0,0.98869,2e-05,1.14246]
[1779789002302,47.9,76572.52,0.0,0.9887,2e-05,1.14194]
[1779789007337,47.9,76572.21,0.0,0.98869,2e-05,1.14238]
[1779789010357,47.9,76570.94,0.0,0.98867,2e-05,1.14415]
[1779789015393,47.9,76571.64,0.0,0.98869,2e-05,1.14317]
[1779789020427,47.9,76571.09,0.0,0.98868,2e-05,1.14394]
[1779789022442,47.9,76572.18,0.0,0.98869,2e-05,1.14242]
[1779789024456,47.9,76576.31,0.0,0.98876,2e-05,1.13666]
[1779789036540,47.9,76576.41,0.0,0.98879,2e-05,1.13389]
[1779789043590,47.9,76576.63,0.0,0.98879,2e-05,1.13359]
[1779789048625,47.9,76575.91,0.0,0.98878,2e-05,1.13459]
[1779789053661,47.9,76576.13,0.0,0.98878,2e-05,1.13428]
[1779789058696,47.9,76575.69,0.0,0.98878,2e-05,1.13489]
[1779789063731,47.9,76576.16,0.0,0.98878,2e-05,1.13424]
[1779789068765,47.9,76576.16,0.0,0.98878,2e-05,1.13424]
[1779789074807,47.9,76577.08,0.0,0.9888,2e-05,1.13296]
[1779789081857,47.9,76580.62,0.0,0.98885,2e-05,1.12806]
[1779789082864,47.9,76583.72,0.0,0.9889,2e-05,1.12378]
[1779789084878,47.9,76588.63,0.0,0.98898,2e-05,1.11703]
[1779789085885,47.9,76589.84,0.0,0.989,2e-05,1.11537]
[1779789086852,47.9,76589.84,0.0,0.989,2e-05,1.11537]
[1779789089913,47.9,76594.39,0.0,0.98907,2e-05,1.10915]
[1779789090920,47.9,76595.25,0.0,0.98908,2e-05,1.10798]
[1779789093941,47.9,76594.51,0.0,0.9891,2e-05,1.1064]
[1779789098658,47.9,76595.29,0.0,0.98911,2e-05,1.10534]
[1779789109049,47.9,76595.89,0.0,0.98912,2e-05,1.10452]
[1779789110056,47.9,76594.49,0.0,0.9891,2e-05,1.10643]
[1779789117105,47.9,76594.95,0.0,0.9891,2e-05,1.1058]
[1779789124154,47.9,76594.84,0.0,0.9891,2e-05,1.10595]
[1779789133216,47.9,76594.37,0.0,0.9891,2e-05,1.10659]
[1779789138252,47.9,76591.45,0.0,0.98905,2e-05,1.11057]
[1779789139259,47.9,76592.35,0.0,0.98906,2e-05,1.10934]
[1779789141772,47.9,76592.5,0.0,0.98907,2e-05,1.10914]
[1779789141870,47.9,76593.38,0.0,0.98908,2e-05,1.10794]
[1779789147315,47.9,76592.96,0.0,0.98907,2e-05,1.10851]
[1779789151343,47.9,76591.51,0.0,0.98908,2e-05,1.1079]
[1779789152350,47.9,76590.69,0.0,0.98906,2e-05,1.10902]
[1779789157385,47.9,76590.07,0.0,0.98905,2e-05,1.10986]
[1779789162420,47.9,76590.15,0.0,0.98905,2e-05,1.10975]
[1779789174504,47.9,76590.24,0.0,0.98906,2e-05,1.10963]
[1779789176108,47.9,76590.24,0.0,0.98906,2e-05,1.10963]
[1779789182561,47.9,76590.05,0.0,0.98905,2e-05,1.10989]
[1779789187079,47.9,76589.91,0.0,0.98905,2e-05,1.11008]
[1779789193637,47.9,76586.84,0.0,0.989,2e-05,1.11428]
[1779789194841,47.9,76585.28,0.0,0.98898,2e-05,1.11642]
[1779789196657,47.9,76578.03,0.0,0.98886,2e-05,1.1264]
[1779789197665,47.9,76579.28,0.0,0.98888,2e-05,1.12468]
[1779789202700,47.9,76579.65,0.0,0.98889,2e-05,1.12417]
[1779789208741,47.9,76580.1,0.0,0.9889,2e-05,1.12355]
[1779789213777,47.9,76580.19,0.0,0.98892,2e-05,1.12081]
[1779789220826,47.9,76579.42,0.0,0.98891,2e-05,1.12187]
[1779789227876,47.9,76579.57,0.0,0.98891,2e-05,1.12166]
[1779789235933,47.9,76581.68,0.0,0.98895,2e-05,1.11876]
[1779789240968,47.9,76581.8,0.0,0.98895,2e-05,1.11859]
[1779789248021,47.9,76582.63,0.0,0.98896,2e-05,1.11745]
[1779789253056,47.9,76583.09,0.0,0.98897,2e-05,1.11682]
[1779789258090,47.9,76582.51,0.0,0.98896,2e-05,1.11762]
[1779789263125,47.9,76583.02,0.0,0.98897,2e-05,1.11692]
[1779789271182,47.9,76581.78,0.0,0.98897,2e-05,1.11602]
[1779789276217,47.9,76581.5,0.0,0.98897,2e-05,1.1164]
[1779789281251,47.9,76581.7,0.0,0.98897,2e-05,1.11613]
[1779789286287,47.9,76588.62,0.0,0.98908,2e-05,1.10666]
[1779789287294,47.9,76591.09,0.0,0.98912,2e-05,1.1033]
[1779789292330,47.9,76591.32,0.0,0.98912,2e-05,1.10298]
[1779789295349,47.9,76592.31,0.0,0.98914,2e-05,1.10164]
[1779789303406,47.9,76592.55,0.0,0.98914,2e-05,1.10131]
[1779789310376,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789310474,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789310572,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789316068,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789316220,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789316319,47.9,76592.58,0.0,0.98914,2e-05,1.10127]
[1779789321533,47.9,76592.77,0.0,0.98914,2e-05,1.10101]
[1779789326568,47.9,76593.34,0.0,0.98915,2e-05,1.10024]
[1779789329457,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329468,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329530,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329717,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329794,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329918,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789329971,47.9,76593.37,0.0,0.98915,2e-05,1.1002]
[1779789330051,47.9,76593.47,0.0,0.98915,2e-05,1.10006]
[1779789331602,47.9,76593.45,0.0,0.98918,2e-05,1.09751]
[1779789334624,47.9,76595.96,0.0,0.98922,2e-05,1.09412]
[1779789335631,47.9,76598.57,0.0,0.98926,2e-05,1.0906]
[1779789336638,47.9,76604.45,0.0,0.98935,2e-05,1.0827]
[1779789339560,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789339633,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789339718,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789340119,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789340225,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789340238,47.9,76604.58,0.0,0.98935,2e-05,1.08252]
[1779789340325,47.9,76601.65,0.0,0.98931,2e-05,1.08645]
[1779789340472,47.9,76601.65,0.0,0.98931,2e-05,1.08645]
[1779789347716,47.9,76601.44,0.0,0.9893,2e-05,1.08673]
[1779789348723,47.9,76598.43,0.0,0.98926,2e-05,1.09078]
[1779789350966,47.9,76598.67,0.0,0.98926,2e-05,1.09046]
[1779789351084,47.9,76598.67,0.0,0.98926,2e-05,1.09046]
[1779789351220,47.9,76598.67,0.0,0.98926,2e-05,1.09046]
[1779789351245,47.9,76598.67,0.0,0.98926,2e-05,1.09046]
[1779789351335,47.9,76598.67,0.0,0.98926,2e-05,1.09046]
[1779789351426,47.9,76598.11,0.0,0.98925,2e-05,1.09122]
[1779789351470,47.9,76598.11,0.0,0.98925,2e-05,1.09122]
[1779789356778,47.9,76597.7,0.0,0.98924,2e-05,1.09177]
[1779789361814,47.9,76597.87,0.0,0.98925,2e-05,1.09154]
[1779789362966,47.9,76597.87,0.0,0.98925,2e-05,1.09154]
[1779789363109,47.9,76597.87,0.0,0.98925,2e-05,1.09154]
[1779789363218,47.9,76597.87,0.0,0.98925,2e-05,1.09154]
[1779789363436,47.9,76597.87,0.0,0.98925,2e-05,1.09154]
[1779789363320,47.9,76597.99,0.0,0.98925,2e-05,1.09138]
[1779789363469,47.9,76597.99,0.0,0.98925,2e-05,1.09138]
[1779789368863,47.9,76598.1,0.0,0.98925,2e-05,1.09123]
[1779789373898,47.9,76598.02,0.0,0.98925,2e-05,1.09134]
[1779789377926,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789378997,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789379060,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789379218,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789379287,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789379380,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789379465,47.9,76595.58,0.0,0.98921,2e-05,1.09463]
[1779789384975,47.9,76595.79,0.0,0.98922,2e-05,1.09435]
[1779789390399,47.9,76595.92,0.0,0.98922,2e-05,1.09417]
[1779789396150,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396203,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396221,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396325,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396427,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396469,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789396415,47.9,76596.29,0.0,0.98925,2e-05,1.0911]
[1779789402094,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789402756,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789402846,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789402971,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789403043,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789403104,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789403220,47.9,76598.54,0.0,0.98928,2e-05,1.08807]
[1779789403275,47.9,76598.42,0.0,0.98928,2e-05,1.08823]
[1779789406468,47.9,76599.31,0.0,0.98929,2e-05,1.08703]
[1779789406696,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789406717,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789406880,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789407158,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789407218,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789407367,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789407421,47.9,76599.65,0.0,0.9893,2e-05,1.08658]
[1779789410471,47.9,76599.52,0.0,0.9893,2e-05,1.08675]
[1779789410637,47.9,76599.52,0.0,0.9893,2e-05,1.08675]
[1779789410717,47.9,76599.52,0.0,0.9893,2e-05,1.08675]
[1779789410888,47.9,76599.52,0.0,0.9893,2e-05,1.08675]
[1779789410990,47.9,76599.52,0.0,0.9893,2e-05,1.08675]
[1779789414467,47.9,76599.61,0.0,0.9893,2e-05,1.08663]
[1779789414492,47.9,76599.61,0.0,0.9893,2e-05,1.08663]
[1779789414653,47.9,76599.61,0.0,0.9893,2e-05,1.08663]
[1779789420455,47.9,76599.98,0.0,0.9893,2e-05,1.08613]
[1779789423352,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789423415,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789423467,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789423513,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789424066,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789424184,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789424220,47.9,76599.97,0.0,0.9893,2e-05,1.08615]
[1779789428793,47.9,76600.01,0.0,0.9893,2e-05,1.08609]
[1779789429328,47.9,76600.01,0.0,0.9893,2e-05,1.08609]
[1779789429451,47.9,76600.01,0.0,0.9893,2e-05,1.08609]
[1779789434886,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789434978,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789435002,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789435389,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789435469,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789435511,47.9,76598.25,0.0,0.98928,2e-05,1.08846]
[1779789435491,47.9,76598.39,0.0,0.98928,2e-05,1.08827]
[1779789435721,47.9,76598.39,0.0,0.98928,2e-05,1.08827]
[1779789438477,47.9,76598.32,0.0,0.98928,2e-05,1.08837]
[1779789438539,47.9,76598.32,0.0,0.98928,2e-05,1.08837]
[1779789438579,47.9,76598.32,0.0,0.98928,2e-05,1.08837]
[1779789442470,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789442577,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789442675,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789444470,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789444574,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789445015,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789445126,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789445218,47.9,76598.08,0.0,0.98927,2e-05,1.08869]
[1779789445398,47.9,76597.98,0.0,0.98927,2e-05,1.08882]
[1779789448469,47.9,76598.16,0.0,0.98928,2e-05,1.08858]
[1779789448693,47.9,76597.74,0.0,0.98927,2e-05,1.08915]
[1779789449425,47.9,76597.35,0.0,0.98926,2e-05,1.08967]
[1779789450468,47.9,76597.35,0.0,0.98926,2e-05,1.08967]
[1779789450501,47.9,76597.52,0.0,0.98927,2e-05,1.08944]
[1779789450586,47.9,76597.52,0.0,0.98927,2e-05,1.08944]
[1779789450718,47.9,76597.52,0.0,0.98927,2e-05,1.08944]
[1779789450844,47.9,76597.52,0.0,0.98927,2e-05,1.08944]
[1779789451440,47.9,76597.68,0.0,0.98929,2e-05,1.08666]
[1779789454471,47.9,76597.68,0.0,0.98929,2e-05,1.08666]
[1779789454666,47.9,76597.54,0.0,0.98929,2e-05,1.08685]
[1779789454717,47.9,76597.54,0.0,0.98929,2e-05,1.08685]
[1779789454882,47.9,76597.54,0.0,0.98929,2e-05,1.08685]
[1779789455468,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458469,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458538,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458650,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458718,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458866,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789458967,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789462469,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789462587,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789463524,47.9,76597.6,0.0,0.98929,2e-05,1.08677]
[1779789466468,47.9,76597.52,0.0,0.98929,2e-05,1.08688]
[1779789466546,47.9,76597.77,0.0,0.98929,2e-05,1.08654]
[1779789466630,47.9,76597.77,0.0,0.98929,2e-05,1.08654]
[1779789466717,47.9,76597.77,0.0,0.98929,2e-05,1.08654]
[1779789466847,47.9,76597.77,0.0,0.98929,2e-05,1.08654]
[1779789467552,47.9,76598.07,0.0,0.9893,2e-05,1.08614]
[1779789468704,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789468718,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789468790,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789470467,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789470624,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789470718,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789470972,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789471050,47.9,76597.72,0.0,0.98929,2e-05,1.08661]
[1779789474203,47.9,76597.76,0.0,0.98929,2e-05,1.08656]
[1779789474218,47.9,76597.76,0.0,0.98929,2e-05,1.08656]
[1779789474333,47.9,76597.76,0.0,0.98929,2e-05,1.08656]
[1779789474469,47.9,76597.76,0.0,0.98929,2e-05,1.08656]
[1779789474560,47.9,76597.26,0.0,0.98929,2e-05,1.08723]
[1779789474591,47.9,76597.26,0.0,0.98929,2e-05,1.08723]
[1779789474719,47.9,76597.26,0.0,0.98929,2e-05,1.08723]
[1779789474834,47.9,76597.26,0.0,0.98929,2e-05,1.08723]
[1779789474932,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789478467,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789478568,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789478609,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789478718,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789478939,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789479161,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789479219,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789479390,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789479427,47.9,76597.81,0.0,0.9893,2e-05,1.08649]
[1779789480627,47.9,76596.8,0.0,0.98928,2e-05,1.08785]
[1779789480637,47.9,76596.8,0.0,0.98928,2e-05,1.08785]
[1779789480717,47.9,76596.8,0.0,0.98928,2e-05,1.08785]
[1779789480725,47.9,76594.51,0.0,0.98924,2e-05,1.09093]
[1779789482468,47.9,76594.51,0.0,0.98924,2e-05,1.09093]
[1779789482569,47.9,76594.54,0.0,0.98924,2e-05,1.09089]
[1779789482763,47.9,76594.54,0.0,0.98924,2e-05,1.09089]
[1779789486468,47.9,76594.85,0.0,0.98925,2e-05,1.09047]
[1779789486569,47.9,76595.19,0.0,0.98925,2e-05,1.09001]
[1779789486658,47.9,76595.19,0.0,0.98925,2e-05,1.09001]
[1779789486717,47.9,76595.19,0.0,0.98925,2e-05,1.09001]
[1779789486877,47.9,76595.19,0.0,0.98925,2e-05,1.09001]
[1779789486916,47.9,76595.19,0.0,0.98925,2e-05,1.09001]
[1779789490471,47.9,76595.08,0.0,0.98925,2e-05,1.09016]
[1779789490573,47.9,76595.15,0.0,0.98925,2e-05,1.09007]
[1779789490645,47.9,76595.15,0.0,0.98925,2e-05,1.09007]
[1779789490718,47.9,76595.15,0.0,0.98925,2e-05,1.09007]
[1779789490861,47.9,76595.15,0.0,0.98925,2e-05,1.09007]
[1779789490930,47.9,76595.15,0.0,0.98925,2e-05,1.09007]
[1779789494467,47.9,76595.29,0.0,0.98926,2e-05,1.08988]
[1779789494568,47.9,76595.43,0.0,0.98926,2e-05,1.08969]
[1779789494648,47.9,76595.43,0.0,0.98926,2e-05,1.08969]
[1779789496470,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789496554,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789496627,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789496907,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789496969,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789496985,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789497223,47.9,76595.51,0.0,0.98926,2e-05,1.08958]
[1779789502798,47.9,76595.5,0.0,0.98926,2e-05,1.0896]
[1779789507978,47.9,76595.05,0.0,0.98925,2e-05,1.0902]
[1779789508092,47.9,76595.05,0.0,0.98925,2e-05,1.0902]
[1779789508219,47.9,76595.05,0.0,0.98925,2e-05,1.0902]
[1779789508329,47.9,76595.05,0.0,0.98925,2e-05,1.0902]
[1779789508432,47.9,76595.05,0.0,0.98925,2e-05,1.0902]
[1779789513652,47.9,76595.08,0.0,0.98925,2e-05,1.09016]
[1779789513720,47.9,76595.08,0.0,0.98925,2e-05,1.09016]
[1779789513728,47.9,76595.08,0.0,0.98925,2e-05,1.09016]
[1779789513974,47.9,76595.08,0.0,0.98925,2e-05,1.09016]
[1779789517315,47.9,76595.55,0.0,0.98928,2e-05,1.08696]
[1779789522938,47.9,76595.99,0.0,0.98929,2e-05,1.08637]
[1779789527995,47.9,76595.99,0.0,0.98929,2e-05,1.08637]
[1779789533645,47.9,76595.56,0.0,0.98928,2e-05,1.08695]
[1779789533719,47.9,76595.56,0.0,0.98928,2e-05,1.08695]
[1779789533731,47.9,76595.56,0.0,0.98928,2e-05,1.08695]
[1779789533971,47.9,76595.56,0.0,0.98928,2e-05,1.08695]
[1779789539050,47.9,76596.02,0.0,0.98929,2e-05,1.08633]
[1779789540502,47.9,76596.02,0.0,0.98929,2e-05,1.08633]
[1779789540602,47.9,76596.02,0.0,0.98929,2e-05,1.08633]
[1779789540718,47.9,76596.06,0.0,0.98929,2e-05,1.08628]
[1779789546099,47.9,76596.17,0.0,0.98929,2e-05,1.08613]
[1779789553149,47.9,76596.0,0.0,0.98929,2e-05,1.08636]
[1779789556197,47.9,76596.04,0.0,0.98929,2e-05,1.0863]
[1779789556218,47.9,76596.04,0.0,0.98929,2e-05,1.0863]
[1779789556306,47.9,76596.04,0.0,0.98929,2e-05,1.0863]
[1779789562212,47.9,76596.18,0.0,0.98929,2e-05,1.08612]
[1779789567247,47.9,76596.16,0.0,0.98929,2e-05,1.08614]
[1779789572282,47.9,76595.47,0.0,0.98931,2e-05,1.08451]
[1779789573967,47.9,76595.15,0.0,0.9893,2e-05,1.08494]
[1779789574087,47.9,76595.15,0.0,0.9893,2e-05,1.08494]
[1779789574220,47.9,76595.15,0.0,0.9893,2e-05,1.08494]
[1779789580337,47.9,76594.97,0.0,0.9893,2e-05,1.08518]
[1779789582877,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789582899,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789582969,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789583066,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789583219,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789583323,47.9,76594.49,0.0,0.98929,2e-05,1.08582]
[1779789586470,47.9,76595.17,0.0,0.9893,2e-05,1.08491]
[1779789586659,47.9,76595.17,0.0,0.9893,2e-05,1.08491]
[1779789586526,47.9,76592.45,0.0,0.98926,2e-05,1.08857]
[1779789590468,47.9,76592.42,0.0,0.98926,2e-05,1.08861]
[1779789590696,47.9,76592.42,0.0,0.98926,2e-05,1.08861]
[1779789592468,47.9,76592.42,0.0,0.98926,2e-05,1.08861]
[1779789592700,47.9,76592.44,0.0,0.98926,2e-05,1.08858]
[1779789596470,47.9,76592.64,0.0,0.98926,2e-05,1.08831]
[1779789596614,47.9,76592.64,0.0,0.98926,2e-05,1.08831]
[1779789598470,47.9,76592.24,0.0,0.98926,2e-05,1.08885]
[1779789598618,47.9,76592.24,0.0,0.98926,2e-05,1.08885]
[1779789600468,47.9,76592.24,0.0,0.98926,2e-05,1.08885]
[1779789600634,47.9,76592.24,0.0,0.98926,2e-05,1.08885]
[1779789601494,47.9,76587.45,0.0,0.98918,2e-05,1.09532]
[1779789601734,47.9,76587.45,0.0,0.98918,2e-05,1.09532]
[1779789602496,47.9,76574.66,0.0,0.98898,2e-05,1.11275]
[1779789603150,47.9,76574.66,0.0,0.98898,2e-05,1.11275]
[1779789603502,47.9,76567.31,0.0,0.98887,2e-05,1.12287]
[1779789604510,47.9,76563.14,0.0,0.9888,2e-05,1.12864]
[1779789605517,47.9,76559.3,0.0,0.98874,2e-05,1.13398]
[1779789606524,47.9,76557.69,0.0,0.98871,2e-05,1.13623]
[1779789608739,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789608762,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789608970,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789609134,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789609414,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789609605,47.9,76557.5,0.0,0.98871,2e-05,1.13649]
[1779789609701,47.9,76558.65,0.0,0.98873,2e-05,1.13489]
[1779789610552,47.9,76561.55,0.0,0.98878,2e-05,1.13085]
[1779789612471,47.9,76561.46,0.0,0.98877,2e-05,1.13098]
[1779789612565,47.9,76561.46,0.0,0.98877,2e-05,1.13098]
[1779789616469,47.9,76561.79,0.0,0.98878,2e-05,1.13052]
[1779789616674,47.9,76561.79,0.0,0.98878,2e-05,1.13052]
[1779789616594,47.9,76560.46,0.0,0.98876,2e-05,1.13237]
[1779789618468,47.9,76560.63,0.0,0.98876,2e-05,1.13213]
[1779789618691,47.9,76560.63,0.0,0.98876,2e-05,1.13213]
[1779789621629,47.9,76558.95,0.0,0.98873,2e-05,1.13447]
[1779789622474,47.9,76558.95,0.0,0.98873,2e-05,1.13447]
[1779789622579,47.9,76558.95,0.0,0.98873,2e-05,1.13447]
[1779789624650,47.9,76557.0,0.0,0.9887,2e-05,1.13719]
[1779789625657,47.9,76555.65,0.0,0.98868,2e-05,1.13908]
[1779789626471,47.9,76555.65,0.0,0.98868,2e-05,1.13908]
[1779789626689,47.9,76555.65,0.0,0.98868,2e-05,1.13908]
[1779789628468,47.9,76555.65,0.0,0.98868,2e-05,1.13908]
[1779789628594,47.9,76555.65,0.0,0.98868,2e-05,1.13908]
[1779789630468,47.9,76556.58,0.0,0.9887,2e-05,1.13778]
[1779789630638,47.9,76556.58,0.0,0.9887,2e-05,1.13778]
[1779789637377,47.9,76557.18,0.0,0.98873,2e-05,1.13429]
[1779789637510,47.9,76557.18,0.0,0.98873,2e-05,1.13429]
[1779789638472,47.9,76557.18,0.0,0.98873,2e-05,1.13429]
[1779789638604,47.9,76557.18,0.0,0.98873,2e-05,1.13429]
[1779789638702,47.9,76560.06,0.0,0.98878,2e-05,1.13029]
[1779789643787,47.9,76560.86,0.0,0.98879,2e-05,1.12917]
[1779789646898,47.9,76561.54,0.0,0.9888,2e-05,1.12823]
[1779789647815,47.9,76563.56,0.0,0.98883,2e-05,1.12543]
[1779789648822,47.9,76566.96,0.0,0.98889,2e-05,1.12073]
[1779789649830,47.9,76571.0,0.0,0.98895,2e-05,1.11517]
[1779789654865,47.9,76571.49,0.0,0.98896,2e-05,1.11449]
[1779789655872,47.9,76573.3,0.0,0.98899,2e-05,1.11201]
[1779789657886,47.9,76576.34,0.0,0.98904,2e-05,1.10785]
[1779789662921,47.9,76575.09,0.0,0.98902,2e-05,1.10956]
[1779789664935,47.9,76570.15,0.0,0.98894,2e-05,1.11633]
[1779789665942,47.9,76567.35,0.0,0.98889,2e-05,1.12019]
[1779789669970,47.9,76565.97,0.0,0.98887,2e-05,1.1221]
[1779789670977,47.9,76564.06,0.0,0.98884,2e-05,1.12474]
[1779789676012,47.9,76565.39,0.0,0.98886,2e-05,1.1229]
[1779789682054,47.9,76565.74,0.0,0.98887,2e-05,1.12241]
[1779789689103,47.9,76565.57,0.0,0.98886,2e-05,1.12265]
[1779789694137,47.9,76567.44,0.0,0.98892,2e-05,1.11745]
[1779789699173,47.9,76567.02,0.0,0.98891,2e-05,1.11803]
[1779789704209,47.9,76567.4,0.0,0.98892,2e-05,1.1175]
[1779789710250,47.9,76566.78,0.0,0.98891,2e-05,1.11836]
[1779789715287,47.9,76566.6,0.0,0.98891,2e-05,1.1186]
[1779789719315,47.9,76568.44,0.0,0.98894,2e-05,1.11607]
[1779789723343,47.9,76569.6,0.0,0.98895,2e-05,1.11448]
[1779789726364,47.9,76570.68,0.0,0.98897,2e-05,1.11299]
[1779789731399,47.9,76570.57,0.0,0.98897,2e-05,1.11314]
[1779789740183,47.9,76570.09,0.0,0.98896,2e-05,1.1138]
[1779789743493,47.9,76576.63,0.0,0.98906,2e-05,1.10485]
[1779789745509,47.9,76572.3,0.0,0.989,2e-05,1.11077]
[1779789750544,47.9,76572.47,0.0,0.989,2e-05,1.11054]
[1779789753565,47.9,76570.67,0.0,0.989,2e-05,1.1104]
[1779789754572,47.9,76569.46,0.0,0.98898,2e-05,1.11205]
[1779789756586,47.9,76568.3,0.0,0.98896,2e-05,1.11365]
[1779789762628,47.9,76568.67,0.0,0.98896,2e-05,1.11314]
[1779789764643,47.9,76565.48,0.0,0.98891,2e-05,1.11753]
[1779789768670,47.9,76563.15,0.0,0.98888,2e-05,1.12074]
[1779789770683,47.9,76559.94,0.0,0.98883,2e-05,1.12518]
[1779789775719,47.9,76559.85,0.0,0.98882,2e-05,1.12531]
[1779789778740,47.9,76557.22,0.0,0.98878,2e-05,1.12895]
[1779789779747,47.9,76554.55,0.0,0.98874,2e-05,1.13267]
[1779789784783,47.9,76558.82,0.0,0.98881,2e-05,1.12673]
[1779789785791,47.9,76560.2,0.0,0.98883,2e-05,1.12482]
[1779789787803,47.9,76558.75,0.0,0.98881,2e-05,1.12683]
[1779789792840,47.9,76558.14,0.0,0.9888,2e-05,1.12768]
[1779789793846,47.9,76556.96,0.0,0.98878,2e-05,1.12932]
[1779789799889,47.9,76557.67,0.0,0.98879,2e-05,1.12833]
[1779789801905,47.9,76555.25,0.0,0.98875,2e-05,1.13169]
[1779789802912,47.9,76553.98,0.0,0.98873,2e-05,1.13346]
[1779789808958,47.9,76553.15,0.0,0.98872,2e-05,1.13462]
[1779789815000,47.9,76554.26,0.0,0.98876,2e-05,1.13043]
[1779789823058,47.9,76555.62,0.0,0.98878,2e-05,1.12854]
[1779789828101,47.9,76554.23,0.0,0.98876,2e-05,1.13047]
[1779789833135,47.9,76553.95,0.0,0.98875,2e-05,1.13086]
[1779789842199,47.9,76553.85,0.0,0.98875,2e-05,1.131]
[1779789847233,47.9,76553.2,0.0,0.98874,2e-05,1.1319]
[1779789852299,47.9,76552.92,0.0,0.98874,2e-05,1.13229]
[1779789852401,47.9,76548.61,0.0,0.98867,2e-05,1.13831]
[1779789853276,47.9,76545.59,0.0,0.98862,2e-05,1.14254]
[1779789858311,47.9,76545.0,0.0,0.98861,2e-05,1.14337]
[1779789862984,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863135,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863218,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863363,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863685,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863838,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789863924,47.9,76544.96,0.0,0.98861,2e-05,1.14343]
[1779789868381,47.9,76546.1,0.0,0.98863,2e-05,1.14183]
[1779789869789,47.9,76547.99,0.0,0.98866,2e-05,1.13918]
[1779789873416,47.9,76549.29,0.0,0.9887,2e-05,1.13471]
[1779789877444,47.9,76550.46,0.0,0.98872,2e-05,1.13308]
[1779789879458,47.9,76549.02,0.0,0.9887,2e-05,1.13508]
[1779789882079,47.9,76549.03,0.0,0.9887,2e-05,1.13507]
[1779789882479,47.9,76547.16,0.0,0.98867,2e-05,1.13768]
[1779789888522,47.9,76546.09,0.0,0.98865,2e-05,1.13918]
[1779789891543,47.9,76544.43,0.0,0.98863,2e-05,1.14151]
[1779789892551,47.9,76543.3,0.0,0.98861,2e-05,1.14309]
[1779789893319,47.9,76543.3,0.0,0.98861,2e-05,1.14309]
[1779789898593,47.9,76541.21,0.0,0.98857,2e-05,1.14603]
[1779789899115,47.9,76541.21,0.0,0.98857,2e-05,1.14603]
[1779789899619,47.9,76541.21,0.0,0.98857,2e-05,1.14603]
[1779789899959,47.9,76541.21,0.0,0.98857,2e-05,1.14603]
[1779789899650,47.9,76538.31,0.0,0.98853,2e-05,1.15012]
[1779789900607,47.9,76534.85,0.0,0.98847,2e-05,1.15501]
[1779789902223,47.9,76534.94,0.0,0.98847,2e-05,1.15488]
[1779789902621,47.9,76529.19,0.0,0.98838,2e-05,1.16305]
[1779789904635,47.9,76530.58,0.0,0.9884,2e-05,1.16107]
[1779789905724,47.9,76530.58,0.0,0.9884,2e-05,1.16107]
[1779789905730,47.9,76527.78,0.0,0.98835,2e-05,1.16506]
[1779789906649,47.9,76523.45,0.0,0.98828,2e-05,1.17125]
[1779789907196,47.9,76523.45,0.0,0.98828,2e-05,1.17125]
[1779789907656,47.9,76521.32,0.0,0.98824,2e-05,1.1743]
[1779789910677,47.9,76523.73,0.0,0.98828,2e-05,1.17085]
[1779789915712,47.9,76523.44,0.0,0.98828,2e-05,1.17126]
[1779789919740,47.9,76520.98,0.0,0.98824,2e-05,1.17479]
[1779789920747,47.9,76518.72,0.0,0.9882,2e-05,1.17804]
[1779789923585,47.9,76518.64,0.0,0.9882,2e-05,1.17815]
[1779789924120,47.9,76518.64,0.0,0.9882,2e-05,1.17815]
[1779789924233,47.9,76518.64,0.0,0.9882,2e-05,1.17815]
[1779789924468,47.9,76518.64,0.0,0.9882,2e-05,1.17815]
[1779789924775,47.9,76518.66,0.0,0.9882,2e-05,1.17813]
[1779789926474,47.9,76518.56,0.0,0.9882,2e-05,1.17827]
[1779789926791,47.9,76505.71,0.0,0.98798,2e-05,1.19688]
[1779789927798,47.9,76500.35,0.0,0.98789,2e-05,1.20472]
[1779789930819,47.9,76499.49,0.0,0.98787,2e-05,1.20593]
[1779789931825,47.9,76505.34,0.0,0.988,2e-05,1.19461]
[1779789934847,47.9,76506.29,0.0,0.98802,2e-05,1.19322]
[1779789935854,47.9,76509.48,0.0,0.98807,2e-05,1.18859]
[1779789936861,47.9,76510.41,0.0,0.98809,2e-05,1.18724]
[1779789943910,47.9,76510.89,0.0,0.9881,2e-05,1.18655]
[1779789944917,47.9,76513.1,0.0,0.98813,2e-05,1.18335]
[1779789945924,47.9,76517.67,0.0,0.98821,2e-05,1.17676]
[1779789947040,47.9,76523.46,0.0,0.98831,2e-05,1.16846]
[1779789947938,47.9,76531.16,0.0,0.98844,2e-05,1.15749]
[1779789948116,47.9,76531.16,0.0,0.98844,2e-05,1.15749]
[1779789948945,47.9,76532.9,0.0,0.98846,2e-05,1.15502]
[1779789950468,47.9,76533.04,0.0,0.98847,2e-05,1.15482]
[1779789950959,47.9,76533.38,0.0,0.98847,2e-05,1.15434]
[1779789957000,47.9,76531.93,0.0,0.98845,2e-05,1.1564]
[1779789958008,47.9,76530.51,0.0,0.98842,2e-05,1.15841]
[1779789959746,47.9,76530.86,0.0,0.98843,2e-05,1.15792]
[1779789962673,47.9,76531.84,0.0,0.98845,2e-05,1.15653]
[1779789967076,47.9,76527.2,0.0,0.98837,2e-05,1.16312]
[1779789972112,47.9,76528.94,0.0,0.9884,2e-05,1.16064]
[1779789974126,47.9,76527.86,0.0,0.98838,2e-05,1.16218]
[1779789979161,47.9,76527.69,0.0,0.98838,2e-05,1.16242]
[1779789982182,47.9,76528.72,0.0,0.98839,2e-05,1.16096]
[1779789990240,47.9,76529.07,0.0,0.9884,2e-05,1.16046]
[1779789997295,47.9,76540.22,0.0,0.98861,2e-05,1.14202]
[1779789998723,47.9,76540.22,0.0,0.98861,2e-05,1.14202]
[1779789998810,47.9,76542.58,0.0,0.98865,2e-05,1.13871]
[1779789999773,47.9,76545.23,0.0,0.98869,2e-05,1.13501]
[1779790001323,47.9,76546.35,0.0,0.98871,2e-05,1.13344]
[1779790004345,47.9,76547.8,0.0,0.98873,2e-05,1.13142]
[1779790006358,47.9,76549.26,0.0,0.98876,2e-05,1.12939]
[1779790011392,47.9,76549.02,0.0,0.98875,2e-05,1.12972]
[1779790015336,47.9,76549.52,0.0,0.98876,2e-05,1.12902]
[1779790020456,47.9,76549.46,0.0,0.98876,2e-05,1.12911]
[1779790021463,47.9,76542.58,0.0,0.98865,2e-05,1.13871]
[1779790022470,47.9,76537.3,0.0,0.98856,2e-05,1.14613]
[1779790025491,47.9,76535.95,0.0,0.98854,2e-05,1.14803]
[1779790030528,47.9,76535.93,0.0,0.98854,2e-05,1.14806]
[1779790036569,47.9,76536.02,0.0,0.98854,2e-05,1.14793]
[1779790041604,47.9,76536.01,0.0,0.98854,2e-05,1.14795]
[1779790042938,47.9,76539.62,0.0,0.9886,2e-05,1.14287]
[1779790043618,47.9,76538.37,0.0,0.98858,2e-05,1.14462]
[1779790048654,47.9,76538.94,0.0,0.98859,2e-05,1.14382]
[1779790049661,47.9,76540.01,0.0,0.98861,2e-05,1.14232]
[1779790052683,47.9,76539.39,0.0,0.98862,2e-05,1.14052]
[1779790057718,47.9,76539.24,0.0,0.98862,2e-05,1.14073]
[1779790060739,47.9,76542.93,0.0,0.98868,2e-05,1.13556]
[1779790065775,47.9,76545.85,0.0,0.98873,2e-05,1.13149]
[1779790066782,47.9,76546.98,0.0,0.98874,2e-05,1.12991]
[1779790071818,47.9,76547.31,0.0,0.98875,2e-05,1.12945]
[1779790076853,47.9,76547.2,0.0,0.98875,2e-05,1.12961]
[1779790081888,47.9,76546.13,0.0,0.98873,2e-05,1.1311]
[1779790087930,47.9,76546.94,0.0,0.98874,2e-05,1.12997]
[1779790094979,47.9,76546.31,0.0,0.98873,2e-05,1.13085]
[1779790100024,47.9,76547.13,0.0,0.98875,2e-05,1.1297]
[1779790101023,47.9,76548.68,0.0,0.98877,2e-05,1.12755]
[1779790103037,47.9,76550.65,0.0,0.9888,2e-05,1.12481]
[1779790104044,47.9,76555.1,0.0,0.98887,2e-05,1.11865]
[1779790105051,47.9,76553.81,0.0,0.98885,2e-05,1.12043]
[1779790108071,47.9,76548.92,0.0,0.98878,2e-05,1.12721]
[1779790109079,47.9,76546.39,0.0,0.98873,2e-05,1.13073]
[1779790114114,47.9,76546.28,0.0,0.98876,2e-05,1.12824]
[1779790119149,47.9,76545.68,0.0,0.98875,2e-05,1.12907]
[1779790123177,47.9,76546.83,0.0,0.98877,2e-05,1.12747]
[1779790128212,47.9,76546.95,0.0,0.98877,2e-05,1.12731]
[1779790134253,47.9,76547.7,0.0,0.98878,2e-05,1.12626]
[1779790139289,47.9,76547.89,0.0,0.98878,2e-05,1.126]
[1779790144324,47.9,76547.91,0.0,0.98878,2e-05,1.12597]
[1779790152380,47.9,76547.87,0.0,0.98878,2e-05,1.12603]
[1779790159429,47.9,76547.9,0.0,0.98878,2e-05,1.12599]
[1779790167488,47.9,76547.33,0.0,0.98878,2e-05,1.12678]
[1779790177559,47.9,76549.98,0.0,0.98884,2e-05,1.12046]
[1779790178565,47.9,76553.14,0.0,0.98889,2e-05,1.1161]
[1779790182617,47.9,76561.56,0.0,0.98903,2e-05,1.10453]
[1779790183623,47.9,76562.81,0.0,0.98905,2e-05,1.10282]
[1779790187652,47.9,76566.77,0.0,0.98911,2e-05,1.09742]
[1779790190674,47.9,76565.75,0.0,0.98909,2e-05,1.09881]
[1779790195711,47.9,76565.77,0.0,0.98909,2e-05,1.09878]
[1779790199740,47.9,76567.24,0.0,0.98912,2e-05,1.09678]
[1779790200748,47.9,76570.49,0.0,0.98917,2e-05,1.09237]
[1779790205783,47.9,76570.9,0.0,0.98917,2e-05,1.09181]
[1779790210819,47.9,76571.77,0.0,0.98919,2e-05,1.09064]
[1779790215853,47.9,76571.74,0.0,0.98919,2e-05,1.09068]
[1779790220891,47.9,76571.4,0.0,0.98918,2e-05,1.09114]
[1779790225926,47.9,76571.68,0.0,0.98919,2e-05,1.09076]
[1779790231194,47.9,76572.04,0.0,0.98919,2e-05,1.09027]
[1779790231295,47.9,76573.48,0.0,0.98924,2e-05,1.08574]
[1779790232228,47.9,76574.36,0.0,0.98925,2e-05,1.08455]
[1779790232468,47.9,76574.36,0.0,0.98925,2e-05,1.08455]
[1779790232975,47.9,76575.14,0.0,0.98926,2e-05,1.0835]
[1779790233983,47.9,76577.96,0.0,0.98931,2e-05,1.07971]
[1779790238011,47.9,76578.83,0.0,0.98932,2e-05,1.07854]
[1779790239018,47.9,76587.11,0.0,0.98945,2e-05,1.06747]
[1779790240025,47.9,76587.2,0.0,0.98945,2e-05,1.06735]
[1779790244053,47.9,76584.93,0.0,0.98942,2e-05,1.07038]
[1779790249088,47.9,76585.34,0.0,0.98942,2e-05,1.06983]
[1779790254134,47.9,76585.93,0.0,0.98943,2e-05,1.06905]
[1779790257157,47.9,76583.95,0.0,0.9894,2e-05,1.07169]
[1779790259171,47.9,76578.31,0.0,0.98931,2e-05,1.07924]
[1779790260178,47.9,76575.04,0.0,0.98926,2e-05,1.08363]
[1779790261185,47.9,76570.23,0.0,0.98919,2e-05,1.09013]
[1779790262192,47.9,76569.18,0.0,0.98917,2e-05,1.09155]
[1779790263198,47.9,76567.86,0.0,0.98915,2e-05,1.09334]
[1779790266220,47.9,76566.84,0.0,0.98914,2e-05,1.09473]
[1779790271254,47.9,76566.85,0.0,0.98914,2e-05,1.09471]
[1779790272262,47.9,76572.26,0.0,0.98922,2e-05,1.08739]
[1779790273269,47.9,76570.59,0.0,0.98919,2e-05,1.08964]
[1779790278304,47.9,76570.63,0.0,0.98919,2e-05,1.08959]
[1779790281325,47.9,76571.69,0.0,0.98921,2e-05,1.08816]
[1779790283339,47.9,76570.7,0.0,0.9892,2e-05,1.08949]
[1779790284345,47.9,76569.11,0.0,0.98917,2e-05,1.09165]
[1779790289381,47.9,76569.48,0.0,0.98918,2e-05,1.09115]
[1779790294416,47.9,76569.78,0.0,0.98921,2e-05,1.08815]
[1779790299450,47.9,76572.29,0.0,0.98925,2e-05,1.08476]
[1779790300458,47.9,76574.78,0.0,0.98928,2e-05,1.08141]
[1779790305493,47.9,76580.92,0.0,0.98938,2e-05,1.07317]
[1779790306500,47.9,76582.28,0.0,0.9894,2e-05,1.07135]
[1779790311536,47.9,76582.47,0.0,0.9894,2e-05,1.0711]
[1779790316572,47.9,76584.72,0.0,0.98944,2e-05,1.0681]
[1779790321605,47.9,76584.85,0.0,0.98944,2e-05,1.06793]
[1779790328655,47.9,76584.96,0.0,0.98944,2e-05,1.06778]
[1779790329662,47.9,76587.07,0.0,0.98947,2e-05,1.06497]
[1779790332684,47.9,76588.36,0.0,0.98949,2e-05,1.06326]
[1779790333690,47.9,76589.2,0.0,0.9895,2e-05,1.06215]
[1779790339732,47.9,76588.81,0.0,0.9895,2e-05,1.06267]
[1779790345774,47.9,76587.78,0.0,0.98948,2e-05,1.06403]
[1779790349803,47.9,76588.6,0.0,0.9895,2e-05,1.06294]
[1779790352823,47.9,76587.58,0.0,0.9895,2e-05,1.06175]
[1779790358865,47.9,76587.74,0.0,0.98951,2e-05,1.06154]
[1779790362894,47.9,76588.9,0.0,0.98952,2e-05,1.06]
[1779790363901,47.9,76590.48,0.0,0.98955,2e-05,1.05791]
[1779790367929,47.9,76591.9,0.0,0.98957,2e-05,1.05603]
[1779790368936,47.9,76592.78,0.0,0.98958,2e-05,1.05487]
[1779790370950,47.9,76594.87,0.0,0.98961,2e-05,1.05212]
[1779790373971,47.9,76596.2,0.0,0.98963,2e-05,1.05037]
[1779790379007,47.9,76597.59,0.0,0.98966,2e-05,1.04855]
[1779790381026,47.9,76598.85,0.0,0.98967,1e-05,1.04689]
[1779790382033,47.9,76600.21,0.0,0.98969,1e-05,1.04511]
[1779790383040,47.9,76601.03,0.0,0.98971,1e-05,1.04404]
[1779790384047,47.9,76603.17,0.0,0.98974,1e-05,1.04124]
[1779790386060,47.9,76605.41,0.0,0.98977,1e-05,1.03833]
[1779790387069,47.9,76606.7,0.0,0.98979,1e-05,1.03665]
[1779790388076,47.9,76613.8,0.0,0.9899,1e-05,1.02745]
[1779790389504,47.9,76613.8,0.0,0.9899,1e-05,1.02745]
[1779790390469,47.9,76614.08,0.0,0.9899,1e-05,1.02709]
[1779790390494,47.9,76617.16,0.0,0.98995,1e-05,1.02312]
[1779790392104,47.9,76618.45,0.0,0.98996,1e-05,1.02146]
[1779790395125,47.9,76620.8,0.0,0.99,1e-05,1.01845]
[1779790396131,47.9,76622.96,0.0,0.99003,1e-05,1.01569]
[1779790398146,47.9,76625.18,0.0,0.99006,1e-05,1.01285]
[1779790401167,47.9,76626.04,0.0,0.99007,1e-05,1.01175]
[1779790406201,47.9,76627.33,0.0,0.99009,1e-05,1.01011]
[1779790409223,47.9,76628.96,0.0,0.99012,1e-05,1.00804]
[1779790414258,47.9,76629.26,0.0,0.99014,1e-05,1.00522]
[1779790418286,47.9,76630.29,0.0,0.99016,1e-05,1.00393]
[1779790420300,47.9,76631.1,0.0,0.99017,1e-05,1.00292]
[1779790421307,47.9,76631.97,0.0,0.99018,1e-05,1.00183]
[1779790423321,47.9,76630.36,0.0,0.99016,1e-05,1.00389]
[1779790428356,47.9,76626.49,0.0,0.9901,1e-05,1.00882]
[1779790429363,47.9,76625.1,0.0,0.99008,1e-05,1.01059]
[1779790434398,47.9,76624.84,0.0,0.99008,1e-05,1.01092]
[1779790439432,47.9,76624.58,0.0,0.99008,1e-05,1.01125]
[1779790444468,47.9,76624.87,0.0,0.99008,1e-05,1.01088]
[1779790450510,47.9,76624.75,0.0,0.99008,1e-05,1.01104]
[1779790455545,47.9,76625.03,0.0,0.99008,1e-05,1.01068]
[1779790458565,47.9,76626.31,0.0,0.9901,1e-05,1.00905]
[1779790460580,47.9,76628.91,0.0,0.99014,1e-05,1.00575]
[1779790466623,47.9,76629.08,0.0,0.99014,1e-05,1.00555]
[1779790471658,47.9,76629.05,0.0,0.99016,1e-05,1.00313]
[1779790476693,47.9,76629.47,0.0,0.99017,1e-05,1.0026]
[1779790481728,47.9,76629.56,0.0,0.99017,1e-05,1.00249]
[1779790482735,47.9,76628.11,0.0,0.99015,1e-05,1.00432]
[1779790487769,47.9,76628.19,0.0,0.99015,1e-05,1.00422]
[1779790492805,47.9,76628.7,0.0,0.99016,1e-05,1.00358]
[1779790497840,47.9,76628.8,0.0,0.99016,1e-05,1.00345]
[1779790500861,47.9,76631.52,0.0,0.9902,1e-05,1.00001]
[1779790501868,47.9,76635.82,0.0,0.99026,1e-05,0.99459]
[1779790505896,47.9,76636.97,0.0,0.99028,1e-05,0.99318]
[1779790506903,47.9,76637.93,0.0,0.99029,1e-05,0.99198]
[1779790508918,47.9,76638.75,0.0,0.9903,1e-05,0.99097]
[1779790510932,47.9,76645.78,0.0,0.9904,1e-05,0.98223]
[1779790511938,47.9,76649.97,0.0,0.99046,1e-05,0.97706]
[1779790512946,47.9,76650.84,0.0,0.99047,1e-05,0.97603]
[1779790517981,47.91,76650.98,0.0,0.99047,1e-05,0.97611]
[1779790526037,47.91,76651.13,0.0,0.99047,1e-05,0.97633]
[1779790531072,47.91,76651.53,0.0,0.99049,1e-05,0.97371]
[1779790533438,47.91,76651.26,0.0,0.99049,1e-05,0.9741]
[1779790533644,47.91,76654.7,0.0,0.99053,1e-05,0.96991]
[1779790535101,47.91,76655.76,0.0,0.99055,1e-05,0.96875]
[1779790537115,47.92,76659.36,0.0,0.9906,1e-05,0.96447]
[1779790538122,47.92,76660.36,0.0,0.99061,1e-05,0.96325]
[1779790539128,47.92,76661.32,0.0,0.99062,1e-05,0.96207]
[1779790539775,47.92,76661.32,0.0,0.99062,1e-05,0.96207]
[1779790540089,47.92,76661.32,0.0,0.99062,1e-05,0.96207]
[1779790540136,47.92,76668.55,0.0,0.99072,1e-05,0.95326]
[1779790541143,47.92,76674.08,0.0,0.9908,1e-05,0.94657]
[1779790542150,47.92,76682.95,0.0,0.99092,1e-05,0.93591]
[1779790543157,47.92,76687.95,0.0,0.99098,1e-05,0.92995]
[1779790544164,47.92,76688.86,0.0,0.991,1e-05,0.92887]
[1779790545171,47.92,76690.52,0.0,0.99102,1e-05,0.92689]
[1779790546179,47.92,76693.8,0.0,0.99106,1e-05,0.92316]
[1779790547185,47.92,76691.88,0.0,0.99103,1e-05,0.9256]
[1779790548192,47.92,76693.35,0.0,0.99105,1e-05,0.92401]
[1779790550206,47.92,76695.57,0.0,0.99108,1e-05,0.92161]
[1779790551213,47.92,76696.99,0.0,0.99109,1e-05,0.92005]
[1779790552303,47.92,76696.99,0.0,0.99109,1e-05,0.92005]
[1779790552390,47.92,76701.36,0.0,0.99115,1e-05,0.91503]
[1779790553227,47.93,76702.33,0.0,0.99116,1e-05,0.91402]
[1779790554030,47.93,76702.33,0.0,0.99116,1e-05,0.91402]
[1779790554135,47.93,76702.33,0.0,0.99116,1e-05,0.91402]
[1779790554218,47.93,76702.33,0.0,0.99116,1e-05,0.91402]
[1779790554226,47.93,76702.33,0.0,0.99116,1e-05,0.91402]
[1779790554236,47.93,76703.55,0.0,0.99118,1e-05,0.91272]
[1779790557257,47.93,76705.41,0.0,0.9912,1e-05,0.91082]
[1779790558264,47.93,76706.78,0.0,0.99121,1e-05,0.90922]
[1779790560284,47.93,76705.4,0.0,0.9912,1e-05,0.91083]
[1779790564312,47.93,76702.24,0.0,0.99115,1e-05,0.91474]
[1779790565319,47.93,76697.91,0.0,0.9911,1e-05,0.91994]
[1779790566326,47.93,76697.06,0.0,0.99108,1e-05,0.92103]
[1779790569347,47.94,76693.37,0.0,0.99103,1e-05,0.92566]
[1779790570354,47.94,76691.56,0.0,0.99101,1e-05,0.92789]
[1779790571361,47.94,76692.64,0.0,0.99102,1e-05,0.92669]
[1779790575389,47.94,76693.87,0.0,0.99103,1e-05,0.92556]
[1779790576397,47.94,76701.1,0.0,0.99113,1e-05,0.91712]
[1779790579416,47.94,76697.63,0.0,0.99108,1e-05,0.9215]
[1779790580424,47.94,76692.15,0.0,0.991,1e-05,0.92808]
[1779790584453,47.95,76691.21,0.0,0.99099,1e-05,0.9295]
[1779790585460,47.95,76693.08,0.0,0.99101,1e-05,0.92735]
[1779790590494,47.95,76693.15,0.0,0.99101,1e-05,0.92768]
[1779790593516,47.95,76686.96,0.0,0.99095,1e-05,0.93295]
[1779790594527,47.96,76684.82,0.0,0.99092,1e-05,0.93558]
[1779790595533,47.96,76676.23,0.0,0.9908,1e-05,0.94596]
[1779790596540,47.96,76675.45,0.0,0.99079,1e-05,0.94695]
[1779790598554,47.96,76668.84,0.0,0.9907,1e-05,0.95504]
[1779790599561,47.96,76667.33,0.0,0.99068,1e-05,0.9569]
[1779790602686,47.96,76668.37,0.0,0.99069,1e-05,0.95571]
[1779790612652,47.96,76667.42,0.0,0.99067,1e-05,0.95739]
[1779790617688,47.97,76668.56,0.0,0.99068,1e-05,0.95634]
[1779790620709,47.97,76664.95,0.0,0.99063,1e-05,0.96105]
[1779790621717,47.97,76665.87,0.0,0.99064,1e-05,0.96002]
[1779790626760,47.97,76666.38,0.0,0.99064,1e-05,0.95987]
[1779790628774,47.98,76670.2,0.0,0.99069,1e-05,0.95541]
[1779790635823,47.98,76670.92,0.0,0.9907,1e-05,0.95527]
[1779790639850,47.99,76671.92,0.0,0.9907,1e-05,0.95448]
[1779790643879,47.99,76672.84,0.0,0.99071,1e-05,0.9538]
[1779790646900,47.99,76674.49,0.0,0.99073,1e-05,0.95212]
[1779790650928,48.0,76673.4,0.0,0.99071,1e-05,0.954]
[1779790658984,48.01,76673.01,0.0,0.99072,1e-05,0.95297]
[1779790665029,48.01,76672.34,0.0,0.9907,1e-05,0.95442]
[1779790669057,48.02,76671.3,0.0,0.99068,1e-05,0.95609]
[1779790674092,48.02,76671.17,0.0,0.99068,1e-05,0.95674]
[1779790681141,48.03,76671.47,0.0,0.99067,1e-05,0.95705]
[1779790685169,48.03,76665.83,0.0,0.99059,1e-05,0.96431]
[1779790686176,48.03,76664.63,0.0,0.99057,1e-05,0.96586]
[1779790690204,48.03,76665.88,0.0,0.99059,1e-05,0.96465]
[1779790691211,48.03,76668.66,0.0,0.99062,1e-05,0.96134]
[1779790692218,48.04,76670.14,0.0,0.99064,1e-05,0.95962]
[1779790697253,48.04,76670.12,0.0,0.99064,1e-05,0.96012]
[1779790702288,48.04,76671.03,0.0,0.99065,1e-05,0.95948]
[1779790706316,48.05,76670.05,0.0,0.99063,1e-05,0.96105]
[1779790709337,48.05,76670.97,0.0,0.99064,1e-05,0.96021]
[1779790712358,48.05,76675.54,0.0,0.99072,1e-05,0.95256]
[1779790713365,48.05,76676.96,0.0,0.99074,1e-05,0.95095]
[1779790715379,48.06,76678.38,0.0,0.99075,1e-05,0.94945]
[1779790718401,48.06,76684.28,0.0,0.99083,1e-05,0.94269]
[1779790719408,48.06,76686.39,0.0,0.99086,1e-05,0.94028]
[1779790721424,48.06,76685.29,0.0,0.99084,1e-05,0.94186]
[1779790722430,48.06,76677.41,0.0,0.99073,1e-05,0.95148]
[1779790727465,48.07,76677.61,0.0,0.99073,1e-05,0.95177]
[1779790729479,48.07,76678.65,0.0,0.99074,1e-05,0.95073]
[1779790730707,48.07,76680.88,0.0,0.99077,1e-05,0.94814]
[1779790736528,48.08,76682.97,0.0,0.99079,1e-05,0.94631]
[1779790738542,48.08,76685.05,0.0,0.99081,1e-05,0.94404]
[1779790739549,48.08,76687.93,0.0,0.99085,1e-05,0.94065]
[1779790742570,48.08,76689.86,0.0,0.99088,1e-05,0.93858]
[1779790743589,48.08,76704.87,0.0,0.99107,1e-05,0.92086]
[1779790744591,48.08,76710.87,0.0,0.99115,1e-05,0.91393]
[1779790745599,48.09,76713.61,0.0,0.99119,1e-05,0.91086]
[1779790746605,48.09,76714.39,0.0,0.99119,1e-05,0.91008]
[1779790748620,48.09,76718.03,0.0,0.99124,1e-05,0.90612]
[1779790750633,48.09,76722.21,0.0,0.99129,1e-05,0.90157]
[1779790751639,48.09,76724.71,0.0,0.99132,1e-05,0.89883]
[1779790752647,48.09,76726.21,0.0,0.99134,1e-05,0.89726]
[1779790753654,48.1,76727.02,0.0,0.99135,1e-05,0.89649]
[1779790756676,48.1,76726.07,0.0,0.99133,1e-05,0.89807]
[1779790757681,48.1,76717.44,0.0,0.99122,1e-05,0.90822]
[1779790758689,48.1,76719.18,0.0,0.99124,1e-05,0.90634]
[1779790760703,48.11,76720.07,0.0,0.99125,1e-05,0.90559]
[1779790763732,48.11,76737.84,0.0,0.99147,1e-05,0.8856]
[1779790764599,48.11,76737.84,0.0,0.99147,1e-05,0.8856]
[1779790764739,48.11,76743.23,0.0,0.99153,1e-05,0.87966]
[1779790765746,48.11,76737.37,0.0,0.99146,1e-05,0.88632]
[1779790766753,48.11,76733.24,0.0,0.99141,1e-05,0.89103]
[1779790767169,48.11,76733.24,0.0,0.99141,1e-05,0.89103]
[1779790767760,48.11,76735.42,0.0,0.99143,1e-05,0.88854]
[1779790768767,48.11,76738.81,0.0,0.99148,1e-05,0.88468]
[1779790769221,48.11,76738.81,0.0,0.99148,1e-05,0.88468]
[1779790770782,48.11,76740.46,0.0,0.9915,1e-05,0.8828]
[1779790772068,48.11,76741.25,0.0,0.99153,1e-05,0.87966]
[1779790772796,48.11,76751.98,0.0,0.99166,1e-05,0.86758]
[1779790773803,48.11,76753.13,0.0,0.99168,1e-05,0.86629]
[1779790775817,48.11,76755.64,0.0,0.99171,1e-05,0.86349]
[1779790776824,48.11,76756.66,0.0,0.99172,1e-05,0.86235]
[1779790777831,48.11,76755.58,0.0,0.99171,1e-05,0.86355]
[1779790779846,48.11,76754.0,0.0,0.99169,1e-05,0.86532]
[1779790781860,48.11,76757.06,0.0,0.99173,1e-05,0.8619]
[1779790783874,48.11,76758.23,0.0,0.99174,1e-05,0.8606]
[1779790786937,48.11,76778.29,0.0,0.99198,1e-05,0.83853]
[1779790787684,48.11,76778.29,0.0,0.99198,1e-05,0.83853]
[1779790787842,48.11,76778.29,0.0,0.99198,1e-05,0.83853]
[1779790787944,48.11,76779.57,0.0,0.992,1e-05,0.83714]
[1779790788951,48.11,76786.47,0.0,0.99208,1e-05,0.82967]
[1779790789958,48.11,76788.96,0.0,0.99211,1e-05,0.82699]
[1779790791786,48.11,76788.96,0.0,0.99211,1e-05,0.82699]
[1779790791809,48.11,76796.15,0.0,0.99219,1e-05,0.81928]
[1779790791973,48.11,76806.36,0.0,0.99231,1e-05,0.80845]
[1779790792980,48.11,76814.5,0.0,0.9924,1e-05,0.80003]
[1779790793987,48.11,76815.09,0.0,0.99241,1e-05,0.79945]
[1779790794994,48.11,76815.44,0.0,0.99241,1e-05,0.79914]
[1779790796001,48.12,76813.76,0.0,0.99239,1e-05,0.80095]
[1779790798015,48.12,76814.49,0.0,0.9924,1e-05,0.80029]
[1779790799022,48.12,76813.54,0.0,0.99239,1e-05,0.80134]
[1779790800911,48.12,76808.7,0.0,0.99233,1e-05,0.80653]
[1779790801919,48.12,76822.18,0.0,0.99249,1e-05,0.79248]
[1779790802056,48.12,76833.87,0.0,0.99262,1e-05,0.78042]
[1779790803061,48.13,76834.26,0.0,0.99261,1e-05,0.7807]
[1779790804624,48.14,76835.36,0.0,0.99261,1e-05,0.78137]
[1779790806233,48.14,76835.48,0.0,0.99261,1e-05,0.78124]
[1779790806329,48.14,76835.48,0.0,0.99261,1e-05,0.78124]
[1779790807089,48.16,76836.46,0.0,0.9926,1e-05,0.78201]
[1779790808718,48.16,76836.46,0.0,0.9926,1e-05,0.78201]
[1779790810157,48.16,76836.48,0.0,0.9926,1e-05,0.78217]
[1779790810820,48.16,76836.48,0.0,0.9926,1e-05,0.78217]
[1779790810840,48.17,76832.48,0.0,0.99255,1e-05,0.78646]
[1779790811119,48.17,76834.43,0.0,0.99257,1e-05,0.78453]
[1779790812775,48.17,76833.02,0.0,0.99256,1e-05,0.78607]
[1779790813137,48.17,76820.04,0.0,0.99241,1e-05,0.79953]
[1779790814148,48.18,76808.99,0.0,0.99227,1e-05,0.81195]
[1779790815156,48.18,76808.58,0.0,0.99226,1e-05,0.81292]
[1779790816163,48.19,76813.4,0.0,0.99232,1e-05,0.80812]
[1779790819184,48.19,76807.68,0.0,0.99225,1e-05,0.81424]
[1779790820191,48.19,76799.52,0.0,0.99215,1e-05,0.82331]
[1779790821198,48.19,76801.11,0.0,0.99217,1e-05,0.82161]
[1779790822205,48.19,76808.62,0.0,0.99226,1e-05,0.81363]
[1779790823212,48.19,76809.77,0.0,0.99227,1e-05,0.81244]
[1779790828247,48.19,76809.72,0.0,0.99227,1e-05,0.81261]
[1779790829930,48.19,76809.72,0.0,0.99227,1e-05,0.81261]
[1779790830381,48.19,76805.68,0.0,0.99222,1e-05,0.81693]
[1779790831268,48.19,76804.27,0.0,0.99222,1e-05,0.81631]
[1779790832275,48.19,76802.19,0.0,0.9922,1e-05,0.81853]
[1779790835296,48.19,76800.48,0.0,0.99218,1e-05,0.82039]
[1779790836303,48.19,76799.54,0.0,0.99217,1e-05,0.8214]
[1779790841338,48.19,76798.84,0.0,0.99216,1e-05,0.82215]
[1779790843688,48.19,76797.52,0.0,0.99214,1e-05,0.82357]
[1779790849395,48.19,76798.49,0.0,0.99216,1e-05,0.82253]
[1779790850249,48.19,76798.49,0.0,0.99216,1e-05,0.82253]
[1779790851409,48.19,76796.95,0.0,0.99214,1e-05,0.82418]
[1779790852416,48.19,76795.02,0.0,0.99212,1e-05,0.82625]
[1779790854430,48.19,76797.49,0.0,0.99214,1e-05,0.8236]
[1779790855437,48.19,76799.59,0.0,0.99217,1e-05,0.82135]
[1779790860476,48.19,76797.51,0.0,0.99214,1e-05,0.82358]
[1779790861483,48.19,76801.29,0.0,0.99219,1e-05,0.81954]
[1779790862491,48.19,76805.52,0.0,0.99224,1e-05,0.81504]
[1779790863665,48.19,76803.72,0.0,0.99222,1e-05,0.81697]
[1779790864504,48.19,76797.15,0.0,0.99214,1e-05,0.82398]
[1779790865511,48.19,76802.24,0.0,0.9922,1e-05,0.81854]
[1779790869539,48.19,76800.5,0.0,0.99218,1e-05,0.8204]
[1779790870546,48.19,76806.16,0.0,0.99224,1e-05,0.81438]
[1779790871553,48.19,76807.1,0.0,0.99226,1e-05,0.81338]
[1779790872560,48.19,76810.89,0.0,0.9923,1e-05,0.80937]
[1779790873570,48.19,76813.15,0.0,0.99233,1e-05,0.80699]
[1779790874577,48.19,76819.06,0.0,0.99239,1e-05,0.80079]
[1779790876591,48.19,76820.37,0.0,0.99241,1e-05,0.79942]
[1779790877606,48.19,76827.04,0.0,0.99248,1e-05,0.79248]
[1779790878610,48.19,76836.96,0.0,0.99259,1e-05,0.78226]
[1779790879617,48.19,76837.85,0.0,0.9926,1e-05,0.78142]
[1779790880707,48.19,76837.85,0.0,0.9926,1e-05,0.78142]
[1779790880718,48.19,76838.65,0.0,0.99261,1e-05,0.78068]
[1779790883538,48.2,76839.22,0.0,0.99262,1e-05,0.78026]
[1779790883640,48.2,76839.22,0.0,0.99262,1e-05,0.78026]
[1779790883645,48.2,76838.44,0.0,0.99261,1e-05,0.78114]
[1779790884651,48.2,76839.34,0.0,0.99262,1e-05,0.7803]
[1779790885659,48.2,76852.69,0.0,0.99276,1e-05,0.76682]
[1779790886667,48.2,76867.48,0.0,0.99292,1e-05,0.75203]
[1779790887146,48.2,76867.48,0.0,0.99292,1e-05,0.75203]
[1779790888070,48.2,76867.48,0.0,0.99292,1e-05,0.75203]
[1779790888107,48.2,76870.28,0.0,0.99295,1e-05,0.74939]
[1779790889093,48.2,76870.28,0.0,0.99295,1e-05,0.74939]
[1779790888679,48.2,76864.85,0.0,0.99289,1e-05,0.75479]
[1779790889687,48.2,76856.8,0.0,0.9928,1e-05,0.76284]
[1779790890693,48.2,76859.25,0.0,0.99283,1e-05,0.76039]
[1779790891700,48.2,76862.01,0.0,0.99288,1e-05,0.7556]
[1779790892708,48.2,76860.69,0.0,0.99287,1e-05,0.75692]
[1779790893943,48.2,76860.69,0.0,0.99287,1e-05,0.75692]
[1779790893968,48.2,76861.64,0.0,0.99288,1e-05,0.75597]
[1779790894169,48.2,76861.64,0.0,0.99288,1e-05,0.75597]
[1779790894722,48.2,76863.7,0.0,0.9929,1e-05,0.75405]
[1779790895729,48.2,76865.47,0.0,0.99291,1e-05,0.75242]
[1779790897743,48.2,76867.74,0.0,0.99294,1e-05,0.75018]
[1779790898750,48.2,76870.58,0.0,0.99297,1e-05,0.74738]
[1779790899757,48.2,76872.4,0.0,0.99299,1e-05,0.7456]
[1779790900764,48.2,76877.7,0.0,0.99304,1e-05,0.74042]
[1779790901771,48.2,76880.77,0.0,0.99308,1e-05,0.73745]
[1779790902778,48.2,76882.89,0.0,0.9931,1e-05,0.73542]
[1779790903785,48.2,76880.07,0.0,0.99307,1e-05,0.73821]
[1779790907813,48.21,76873.93,0.0,0.993,1e-05,0.74437]
[1779790908819,48.21,76869.51,0.0,0.99295,1e-05,0.74876]
[1779790911841,48.21,76871.77,0.0,0.99298,1e-05,0.74658]
[1779790912848,48.21,76874.29,0.0,0.993,1e-05,0.74412]
[1779790917883,48.21,76868.22,0.0,0.99294,1e-05,0.75024]
[1779790918890,48.21,76863.95,0.0,0.99289,1e-05,0.75449]
[1779790919897,48.21,76861.68,0.0,0.99287,1e-05,0.75675]
[1779790924932,48.21,76860.79,0.0,0.99286,1e-05,0.75764]
[1779790925939,48.21,76865.28,0.0,0.99291,1e-05,0.75317]
[1779790926945,48.21,76866.54,0.0,0.99292,1e-05,0.75192]
[1779790927953,48.21,76859.99,0.0,0.99285,1e-05,0.75845]
[1779790928981,48.21,76851.49,0.0,0.99276,1e-05,0.76699]
[1779790929971,48.21,76847.61,0.0,0.99271,1e-05,0.77091]
[1779790930977,48.21,76861.28,0.0,0.99286,1e-05,0.75716]
[1779790931983,48.21,76861.06,0.0,0.99286,1e-05,0.75738]
[1779790935013,48.21,76857.92,0.0,0.99283,1e-05,0.76052]
[1779790936024,48.21,76857.08,0.0,0.99282,1e-05,0.76137]
[1779790940045,48.21,76856.04,0.0,0.99281,1e-05,0.76241]
[1779790943066,48.21,76862.05,0.0,0.99287,1e-05,0.7564]
[1779790947095,48.21,76858.87,0.0,0.99284,1e-05,0.75958]
[1779790949112,48.21,76857.92,0.0,0.99283,1e-05,0.76053]
[1779790950119,48.21,76856.51,0.0,0.99281,1e-05,0.76195]
[1779790951126,48.21,76855.29,0.0,0.99282,1e-05,0.76113]
[1779790952133,48.21,76854.13,0.0,0.9928,1e-05,0.7623]
[1779790953140,48.21,76847.04,0.0,0.99273,1e-05,0.76944]
[1779790953248,48.21,76847.04,0.0,0.99273,1e-05,0.76944]
[1779790954147,48.21,76840.12,0.0,0.99265,1e-05,0.77647]
[1779790955154,48.21,76837.48,0.0,0.99262,1e-05,0.77916]
[1779790960189,48.21,76837.99,0.0,0.99263,1e-05,0.77864]
[1779790961196,48.21,76836.91,0.0,0.99262,1e-05,0.77975]
[1779790963210,48.21,76834.98,0.0,0.99259,1e-05,0.7818]
[1779790963292,48.21,76834.98,0.0,0.99259,1e-05,0.7818]
[1779790964216,48.21,76832.31,0.0,0.99256,1e-05,0.78462]
[1779790967238,48.21,76830.26,0.0,0.99254,1e-05,0.78695]
[1779790968245,48.21,76828.8,0.0,0.99252,1e-05,0.78852]
[1779790973280,48.22,76828.04,0.0,0.99251,1e-05,0.78949]
[1779790974287,48.22,76829.27,0.0,0.99252,1e-05,0.78822]
[1779790975302,48.22,76834.14,0.0,0.99258,1e-05,0.78321]
[1779790976307,48.22,76835.13,0.0,0.99259,1e-05,0.78219]
[1779790977314,48.22,76834.17,0.0,0.99258,1e-05,0.78318]
[1779790978321,48.22,76837.29,0.0,0.99261,1e-05,0.77998]
[1779790981342,48.22,76841.26,0.0,0.99266,1e-05,0.77593]
[1779790982349,48.22,76844.71,0.0,0.99269,1e-05,0.77242]
[1779790984364,48.22,76845.6,0.0,0.9927,1e-05,0.77152]
[1779790986381,48.22,76842.11,0.0,0.99267,1e-05,0.77506]
[1779790991417,48.22,76842.73,0.0,0.99267,1e-05,0.77443]
[1779790993431,48.22,76843.88,0.0,0.99269,1e-05,0.77326]
[1779790996453,48.22,76839.22,0.0,0.99263,1e-05,0.77801]
[1779791001488,48.22,76838.24,0.0,0.99262,1e-05,0.77901]
[1779791002497,48.22,76839.17,0.0,0.99263,1e-05,0.77806]
[1779791007531,48.22,76839.13,0.0,0.99263,1e-05,0.7781]
[1779791011559,48.22,76838.33,0.0,0.99264,1e-05,0.77685]
[1779791014581,48.22,76841.17,0.0,0.99267,1e-05,0.77396]
[1779791017602,48.22,76842.48,0.0,0.99269,1e-05,0.77263]
[1779791022637,48.22,76838.58,0.0,0.99265,1e-05,0.7766]
[1779791027672,48.22,76838.74,0.0,0.99265,1e-05,0.77643]
[1779791030693,48.22,76839.84,0.0,0.99266,1e-05,0.77531]
[1779791035728,48.22,76838.8,0.0,0.99265,1e-05,0.77637]
[1779791037742,48.22,76835.17,0.0,0.99261,1e-05,0.78008]
[1779791038749,48.22,76833.54,0.0,0.99259,1e-05,0.78175]
[1779791040765,48.22,76832.66,0.0,0.99258,1e-05,0.78265]
[1779791041772,48.22,76833.87,0.0,0.99259,1e-05,0.78141]
[1779791046807,48.22,76833.66,0.0,0.99259,1e-05,0.78163]
[1779791054866,48.22,76834.21,0.0,0.9926,1e-05,0.78106]
[1779791055873,48.22,76839.86,0.0,0.99266,1e-05,0.77529]
[1779791057000,48.22,76841.77,0.0,0.99268,1e-05,0.77335]
[1779791060908,48.22,76844.23,0.0,0.99271,1e-05,0.77085]
[1779791065943,48.22,76847.48,0.0,0.99274,1e-05,0.76756]
[1779791066957,48.22,76859.48,0.0,0.99287,1e-05,0.75553]
[1779791067963,48.22,76866.64,0.0,0.99295,1e-05,0.74842]
[1779791068970,48.22,76870.26,0.0,0.99299,1e-05,0.74486]
[1779791072998,48.22,76872.58,0.0,0.99303,1e-05,0.74066]
[1779791073636,48.22,76872.58,0.0,0.99303,1e-05,0.74066]
[1779791074005,48.22,76880.11,0.0,0.99311,1e-05,0.73334]
[1779791076020,48.22,76881.42,0.0,0.99312,1e-05,0.73215]
[1779791077597,48.22,76881.53,0.0,0.99312,1e-05,0.73209]
[1779791078033,48.22,76884.65,0.0,0.99316,1e-05,0.72911]
[1779791083069,48.22,76871.8,0.0,0.99302,1e-05,0.74188]
[1779791084075,48.22,76869.95,0.0,0.993,1e-05,0.74372]
[1779791089110,48.22,76870.43,0.0,0.993,1e-05,0.74336]
[1779791091124,48.22,76869.43,0.0,0.99299,1e-05,0.74438]
[1779791093138,48.22,76870.58,0.0,0.993,1e-05,0.74329]
[1779791095152,48.22,76869.32,0.0,0.99299,1e-05,0.74457]
[1779791100187,48.23,76868.55,0.0,0.99298,1e-05,0.74543]
[1779791101194,48.23,76864.03,0.0,0.99293,1e-05,0.74991]
[1779791102201,48.23,76859.95,0.0,0.99289,1e-05,0.75397]
[1779791106229,48.23,76851.76,0.0,0.9928,1e-05,0.76216]
[1779791107236,48.23,76848.39,0.0,0.99276,1e-05,0.76555]
[1779791108243,48.23,76847.5,0.0,0.99275,1e-05,0.76645]
[1779791113279,48.23,76845.41,0.0,0.99273,1e-05,0.76856]
[1779791115298,48.23,76848.87,0.0,0.99277,1e-05,0.76507]
[1779791116405,48.23,76854.57,0.0,0.99283,1e-05,0.75934]
[1779791117312,48.23,76853.55,0.0,0.99282,1e-05,0.76037]
[1779791118318,48.23,76855.45,0.0,0.99284,1e-05,0.75846]
[1779791119326,48.23,76858.53,0.0,0.99287,1e-05,0.75539]
[1779791120333,48.23,76859.88,0.0,0.99289,1e-05,0.75405]
[1779791124363,48.23,76860.7,0.0,0.9929,1e-05,0.75325]
[1779791125370,48.23,76863.68,0.0,0.99293,1e-05,0.7503]
[1779791126377,48.23,76865.78,0.0,0.99295,1e-05,0.74823]
[1779791130405,48.23,76868.14,0.0,0.99297,1e-05,0.74597]
[1779791131412,48.23,76867.52,0.0,0.99299,1e-05,0.74459]
[1779791133426,48.23,76873.9,0.0,0.99305,1e-05,0.73838]
[1779791134433,48.23,76881.55,0.0,0.99313,1e-05,0.73096]
[1779791135440,48.23,76887.92,0.0,0.9932,1e-05,0.72486]
[1779791138461,48.23,76888.83,0.0,0.99321,1e-05,0.72417]
[1779791140475,48.23,76887.58,0.0,0.99319,1e-05,0.7255]
[1779791142489,48.23,76886.21,0.0,0.99318,1e-05,0.72694]
[1779791145510,48.24,76887.98,0.0,0.99319,1e-05,0.72541]
[1779791146517,48.24,76890.12,0.0,0.99321,1e-05,0.72341]
[1779791149541,48.24,76892.65,0.0,0.99324,1e-05,0.72118]
[1779791150547,48.24,76907.23,0.0,0.99338,1e-05,0.70738]
[1779791151664,48.24,76907.23,0.0,0.99338,1e-05,0.70738]
[1779791151725,48.24,76923.24,0.0,0.99354,1e-05,0.69259]
[1779791153332,48.24,76923.24,0.0,0.99354,1e-05,0.69259]
[1779791153361,48.24,76933.8,0.0,0.99364,1e-05,0.68299]
[1779791155310,48.24,76933.54,0.0,0.99364,1e-05,0.68323]
[1779791155345,48.24,76933.54,0.0,0.99364,1e-05,0.68323]
[1779791155445,48.25,76922.39,0.0,0.99353,1e-05,0.69379]
[1779791155582,48.25,76913.8,0.0,0.99344,1e-05,0.70179]
[1779791156589,48.25,76907.59,0.0,0.99338,1e-05,0.70775]
[1779791157979,48.25,76907.59,0.0,0.99338,1e-05,0.70775]
[1779791158027,48.25,76906.9,0.0,0.99337,1e-05,0.70861]
[1779791159615,48.25,76898.15,0.0,0.99328,1e-05,0.717]
[1779791160622,48.25,76894.89,0.0,0.99325,1e-05,0.72021]
[1779791161629,48.25,76893.04,0.0,0.99323,1e-05,0.72213]
[1779791162636,48.25,76891.83,0.0,0.99321,1e-05,0.72336]
[1779791165662,48.26,76896.88,0.0,0.99326,1e-05,0.71865]
[1779791166668,48.26,76898.97,0.0,0.99328,1e-05,0.71678]
[1779791168682,48.26,76899.93,0.0,0.99329,1e-05,0.71602]
[1779791173717,48.26,76902.75,0.0,0.99332,1e-05,0.71371]
[1779791174726,48.26,76909.43,0.0,0.99338,1e-05,0.70747]
[1779791176745,48.27,76913.2,0.0,0.99342,1e-05,0.70411]
[1779791177752,48.27,76914.87,0.0,0.99344,1e-05,0.70264]
[1779791178759,48.27,76911.02,0.0,0.9934,1e-05,0.70636]
[1779791179766,48.27,76907.77,0.0,0.99336,1e-05,0.70951]
[1779791180773,48.27,76906.85,0.0,0.99335,1e-05,0.71047]
[1779791181909,48.27,76906.85,0.0,0.99335,1e-05,0.71047]
[1779791181972,48.27,76906.03,0.0,0.99334,1e-05,0.71133]
[1779791182787,48.27,76907.62,0.0,0.99336,1e-05,0.70991]
[1779791183794,48.27,76909.93,0.0,0.99338,1e-05,0.70782]
[1779791184801,48.27,76910.76,0.0,0.99339,1e-05,0.70712]
[1779791185558,48.27,76910.76,0.0,0.99339,1e-05,0.70712]
[1779791186815,48.28,76904.52,0.0,0.99332,1e-05,0.7132]
[1779791187822,48.28,76906.72,0.0,0.99335,1e-05,0.71113]
[1779791189836,48.28,76903.44,0.0,0.99331,1e-05,0.71426]
[1779791190843,48.28,76900.3,0.0,0.99328,1e-05,0.71726]
[1779791191850,48.28,76896.16,0.0,0.99326,1e-05,0.71925]
[1779791192857,48.28,76898.74,0.0,0.99328,1e-05,0.71679]
[1779791193723,48.28,76898.74,0.0,0.99328,1e-05,0.71679]
[1779791193853,48.28,76898.74,0.0,0.99328,1e-05,0.71679]
[1779791193865,48.28,76900.38,0.0,0.9933,1e-05,0.71523]
[1779791196886,48.28,76901.45,0.0,0.99331,1e-05,0.71423]
[1779791198899,48.28,76902.48,0.0,0.99332,1e-05,0.71327]
[1779791199907,48.28,76905.29,0.0,0.99335,1e-05,0.71062]
[1779791200913,48.28,76908.22,0.0,0.99338,1e-05,0.70786]
[1779791201921,48.28,76912.6,0.0,0.99342,1e-05,0.70377]
[1779791202931,48.28,76914.02,0.0,0.99343,1e-05,0.70246]
[1779791203939,48.28,76915.37,0.0,0.99345,1e-05,0.70123]
[1779791205953,48.28,76914.31,0.0,0.99344,1e-05,0.70229]
[1779791207967,48.28,76916.23,0.0,0.99345,1e-05,0.70056]
[1779791208975,48.28,76921.63,0.0,0.99351,1e-05,0.69556]
[1779791209985,48.28,76923.14,0.0,0.99352,1e-05,0.69421]
[1779791211999,48.28,76924.05,0.0,0.99353,1e-05,0.69346]
[1779791213157,48.28,76926.85,0.0,0.99356,1e-05,0.69092]
[1779791214015,48.28,76952.76,0.0,0.99381,1e-05,0.66739]
[1779791215022,48.28,76955.32,0.0,0.99383,1e-05,0.66519]
[1779791216396,48.28,76955.32,0.0,0.99383,1e-05,0.66519]
[1779791216459,48.28,76949.47,0.0,0.99377,1e-05,0.67055]
[1779791217124,48.29,76934.06,0.0,0.99362,1e-05,0.68464]
[1779791218048,48.29,76930.38,0.0,0.99359,1e-05,0.68809]
[1779791219458,48.29,76928.07,0.0,0.99356,1e-05,0.69028]
[1779791221069,48.29,76929.56,0.0,0.99358,1e-05,0.68903]
[1779791223083,48.29,76933.62,0.0,0.99362,1e-05,0.68542]
[1779791224090,48.29,76941.58,0.0,0.99369,1e-05,0.67822]
[1779791227111,48.29,76939.39,0.0,0.99367,1e-05,0.68046]
[1779791228118,48.29,76948.06,0.0,0.99375,1e-05,0.67267]
[1779791228822,48.29,76948.06,0.0,0.99375,1e-05,0.67267]
[1779791229126,48.3,76949.86,0.0,0.99377,1e-05,0.67114]
[1779791231139,48.3,76952.52,0.0,0.99379,1e-05,0.66894]
[1779791232315,48.3,76952.52,0.0,0.99379,1e-05,0.66894]
[1779791232391,48.3,76957.44,0.0,0.99384,1e-05,0.66456]
[1779791233153,48.3,76968.62,0.0,0.99394,1e-05,0.65467]
[1779791234297,48.3,76993.51,0.0,0.99417,1e-05,0.63307]
[1779791235196,48.3,77023.02,0.0,0.99443,1e-05,0.60821]
[1779791236228,48.3,77053.5,0.0,0.99469,1e-05,0.58345]
[1779791237303,48.3,77053.5,0.0,0.99469,1e-05,0.58345]
[1779791237349,48.3,77062.4,0.0,0.99476,1e-05,0.57662]
[1779791238216,48.31,77062.85,0.0,0.99476,1e-05,0.57653]
[1779791239235,48.31,77078.99,0.0,0.99488,1e-05,0.56413]
[1779791239827,48.31,77078.99,0.0,0.99488,1e-05,0.56413]
[1779791240248,48.31,77111.55,0.0,0.99514,1e-05,0.53959]
[1779791240660,48.31,77111.55,0.0,0.99514,1e-05,0.53959]
[1779791241261,48.32,77108.97,0.0,0.99511,1e-05,0.54185]
[1779791242265,48.32,77100.8,0.0,0.99505,1e-05,0.54843]
[1779791242958,48.32,77100.8,0.0,0.99505,1e-05,0.54843]
[1779791243658,48.33,77098.84,0.0,0.99503,1e-05,0.55034]
[1779791245285,48.34,77089.66,0.0,0.99495,1e-05,0.55821]
[1779791245579,48.34,77089.66,0.0,0.99495,1e-05,0.55821]
[1779791245745,48.34,77089.66,0.0,0.99495,1e-05,0.55821]
[1779791246292,48.38,77088.51,0.0,0.99491,1e-05,0.56204]
[1779791247299,48.38,77092.66,0.0,0.99494,1e-05,0.55913]
[1779791248009,48.38,77092.66,0.0,0.99494,1e-05,0.55913]
[1779791249271,48.42,77091.48,0.0,0.9949,1e-05,0.56297]
[1779791249315,48.43,77108.15,0.0,0.99502,1e-05,0.55061]
[1779791249892,48.43,77108.15,0.0,0.99502,1e-05,0.55061]
[1779791250320,48.43,77112.35,0.0,0.99505,1e-05,0.54786]
[1779791252334,48.44,77110.44,0.0,0.99505,1e-05,0.54833]
[1779791253323,48.44,77110.44,0.0,0.99505,1e-05,0.54833]
[1779791253481,48.44,77110.44,0.0,0.99505,1e-05,0.54833]
[1779791253570,48.45,77102.56,0.0,0.99498,1e-05,0.55463]
[1779791254348,48.45,77096.69,0.0,0.99493,1e-05,0.55943]
[1779791255471,48.45,77096.69,0.0,0.99493,1e-05,0.55943]
[1779791255496,48.49,77086.83,0.0,0.99482,1e-05,0.57001]
[1779791255954,48.49,77086.83,0.0,0.99482,1e-05,0.57001]
[1779791256538,48.49,77086.83,0.0,0.99482,1e-05,0.57001]
[1779791256574,48.52,77080.95,0.0,0.99475,1e-05,0.57738]
[1779791257476,48.52,77080.95,0.0,0.99475,1e-05,0.57738]
[1779791257496,48.56,77075.84,0.0,0.99468,1e-05,0.58405]
[1779791258442,48.56,77075.84,0.0,0.99468,1e-05,0.58405]
[1779791258472,48.56,77075.84,0.0,0.99468,1e-05,0.58405]
[1779791258550,48.59,77068.46,0.0,0.99459,1e-05,0.59247]
[1779791260397,48.6,77064.82,0.0,0.99456,1e-05,0.59588]
[1779791263418,48.61,77059.06,0.0,0.9945,1e-05,0.60125]
[1779791266447,48.61,77055.98,0.0,0.99447,1e-05,0.60443]
[1779791271479,48.63,77055.47,0.0,0.99445,1e-05,0.6059]
[1779791275507,48.64,77057.85,0.0,0.99446,1e-05,0.60479]
[1779791276514,48.64,77060.53,0.0,0.99448,1e-05,0.60281]
[1779791278528,48.65,77066.62,0.0,0.99453,1e-05,0.59829]
[1779791279535,48.65,77074.77,0.0,0.9946,1e-05,0.59193]
[1779791280542,48.65,77082.78,0.0,0.99466,1e-05,0.58575]
[1779791281549,48.65,77078.57,0.0,0.99462,1e-05,0.58936]
[1779791282556,48.66,77068.82,0.0,0.99454,1e-05,0.59745]
[1779791283563,48.66,77065.12,0.0,0.99451,1e-05,0.60068]
[1779791284570,48.66,77062.69,0.0,0.99448,1e-05,0.60288]
[1779791288598,48.67,77059.89,0.0,0.99445,1e-05,0.60603]
[1779791289605,48.68,77056.87,0.0,0.99442,1e-05,0.60872]
[1779791290840,48.68,77055.34,0.0,0.99441,1e-05,0.61018]
[1779791290977,48.68,77055.34,0.0,0.99441,1e-05,0.61018]
[1779791290996,48.68,77055.34,0.0,0.99441,1e-05,0.61018]
[1779791291218,48.68,77055.34,0.0,0.99441,1e-05,0.61018]
[1779791291227,48.68,77055.34,0.0,0.99441,1e-05,0.61038]
[1779791292992,48.68,77055.6,0.0,0.99441,1e-05,0.61017]
[1779791293099,48.68,77055.6,0.0,0.99441,1e-05,0.61017]
[1779791293218,48.68,77055.6,0.0,0.99441,1e-05,0.61017]
[1779791294225,48.69,77055.68,0.0,0.99441,1e-05,0.61051]
[1779791294673,48.69,77069.49,0.0,0.99452,1e-05,0.59941]
[1779791295649,48.69,77103.81,0.0,0.9948,1e-05,0.57228]
[1779791296656,48.69,77105.97,0.0,0.99482,1e-05,0.57082]
[1779791298205,48.69,77105.97,0.0,0.99482,1e-05,0.57082]
[1779791298291,48.7,77105.27,0.0,0.99481,1e-05,0.5719]
[1779791298671,48.7,77085.52,0.0,0.99464,1e-05,0.58748]
[1779791300685,48.74,77087.08,0.0,0.99463,1e-05,0.5892]
[1779791301692,48.74,77098.99,0.0,0.99472,1e-05,0.57998]
[1779791302699,48.75,77108.43,0.0,0.9948,1e-05,0.57281]
[1779791303708,48.75,77104.73,0.0,0.99476,1e-05,0.57596]
[1779791304713,48.75,77096.9,0.0,0.9947,1e-05,0.58239]
[1779791306727,48.76,77093.43,0.0,0.99466,1e-05,0.58566]
[1779791307734,48.76,77088.03,0.0,0.99462,1e-05,0.59022]
[1779791309344,48.76,77088.03,0.0,0.99462,1e-05,0.59022]
[1779791309471,48.76,77088.03,0.0,0.99462,1e-05,0.59022]
[1779791309507,48.77,77088.99,0.0,0.99462,1e-05,0.58993]
[1779791309719,48.77,77088.99,0.0,0.99462,1e-05,0.58993]
[1779791312301,48.77,77088.38,0.0,0.99461,1e-05,0.59066]
[1779791312395,48.77,77088.38,0.0,0.99461,1e-05,0.59066]
[1779791312468,48.77,77088.38,0.0,0.99461,1e-05,0.59066]
[1779791314799,48.78,77085.53,0.0,0.99459,1e-05,0.59218]
[1779791317808,48.79,77084.78,0.0,0.99458,1e-05,0.59325]
[1779791317946,48.79,77084.78,0.0,0.99458,1e-05,0.59325]
[1779791317974,48.79,77084.78,0.0,0.99458,1e-05,0.59325]
[1779791318000,48.8,77085.14,0.0,0.99458,1e-05,0.59343]
[1779791323862,48.8,77090.92,0.0,0.99463,1e-05,0.5888]
[1779791325220,48.8,77090.92,0.0,0.99463,1e-05,0.5888]
[1779791325287,48.8,77090.92,0.0,0.99463,1e-05,0.5888]
[1779791325467,48.8,77090.92,0.0,0.99463,1e-05,0.5888]
[1779791325569,48.8,77091.54,0.0,0.99463,1e-05,0.5883]
[1779791326626,48.8,77091.54,0.0,0.99463,1e-05,0.5883]
[1779791326687,48.8,77092.26,0.0,0.99464,1e-05,0.58773]
[1779791326718,48.8,77092.26,0.0,0.99464,1e-05,0.58773]
[1779791329652,48.8,77094.09,0.0,0.99466,1e-05,0.58627]
[1779791329666,48.8,77110.46,0.0,0.99479,1e-05,0.57338]
[1779791329906,48.8,77124.23,0.0,0.9949,1e-05,0.56272]
[1779791330913,48.8,77125.74,0.0,0.99491,1e-05,0.56156]
[1779791332615,48.8,77125.74,0.0,0.99491,1e-05,0.56156]
[1779791332619,48.8,77129.6,0.0,0.99494,1e-05,0.55861]
[1779791333934,48.8,77131.83,0.0,0.99496,1e-05,0.55691]
[1779791334942,48.8,77154.78,0.0,0.99513,1e-05,0.53968]
[1779791335948,48.8,77176.18,0.0,0.99529,1e-05,0.52403]
[1779791336866,48.8,77176.18,0.0,0.99529,1e-05,0.52403]
[1779791336955,48.8,77178.32,0.0,0.99531,1e-05,0.52249]
[1779791337962,48.8,77168.21,0.0,0.99523,1e-05,0.52981]
[1779791338969,48.8,77159.35,0.0,0.99517,1e-05,0.53631]
[1779791339976,48.8,77162.01,0.0,0.99519,1e-05,0.53435]
[1779791340983,48.8,77165.19,0.0,0.99521,1e-05,0.53202]
[1779791341997,48.8,77173.37,0.0,0.99527,1e-05,0.52606]
[1779791343619,48.8,77173.97,0.0,0.99528,1e-05,0.52563]
[1779791344009,48.8,77164.24,0.0,0.99521,1e-05,0.53271]
[1779791345014,48.8,77153.56,0.0,0.99512,1e-05,0.54059]
[1779791346030,48.8,77146.98,0.0,0.99507,1e-05,0.54549]
[1779791347035,48.8,77135.46,0.0,0.99499,1e-05,0.55416]
[1779791348264,48.8,77133.09,0.0,0.99497,1e-05,0.55596]
[1779791349068,48.8,77128.64,0.0,0.99493,1e-05,0.55935]
[1779791353099,48.8,77115.06,0.0,0.99483,1e-05,0.5698]
[1779791354109,48.8,77109.77,0.0,0.99478,1e-05,0.57392]
[1779791356124,48.8,77104.4,0.0,0.99474,1e-05,0.57812]
[1779791357133,48.8,77098.84,0.0,0.99469,1e-05,0.58251]
[1779791358138,48.8,77101.06,0.0,0.99471,1e-05,0.58075]
[1779791360152,48.8,77098.32,0.0,0.99469,1e-05,0.58292]
[1779791362166,48.8,77102.63,0.0,0.99472,1e-05,0.57952]
[1779791364180,48.8,77098.87,0.0,0.99469,1e-05,0.58248]
[1779791366509,48.8,77099.39,0.0,0.9947,1e-05,0.58207]
[1779791366643,48.8,77099.39,0.0,0.9947,1e-05,0.58207]
[1779791366718,48.8,77099.39,0.0,0.9947,1e-05,0.58207]
[1779791366733,48.8,77101.64,0.0,0.99472,1e-05,0.5803]
[1779791367996,48.8,77101.61,0.0,0.99472,1e-05,0.58032]
[1779791368102,48.8,77101.61,0.0,0.99472,1e-05,0.58032]
[1779791368208,48.8,77097.11,0.0,0.99468,1e-05,0.58388]
[1779791368859,48.8,77097.11,0.0,0.99468,1e-05,0.58388]
[1779791368881,48.8,77097.11,0.0,0.99468,1e-05,0.58388]
[1779791368969,48.8,77097.11,0.0,0.99468,1e-05,0.58388]
[1779791370225,48.8,77111.24,0.0,0.99479,1e-05,0.57277]
[1779791371726,48.8,77111.24,0.0,0.99479,1e-05,0.57277]
[1779791371744,48.8,77121.21,0.0,0.99489,1e-05,0.5634]
[1779791371852,48.8,77121.21,0.0,0.99489,1e-05,0.5634]
[1779791372239,48.8,77122.04,0.0,0.9949,1e-05,0.56276]
[1779791373247,48.8,77119.72,0.0,0.99488,1e-05,0.56455]
[1779791374253,48.8,77117.35,0.0,0.99486,1e-05,0.56637]
[1779791374795,48.8,77117.35,0.0,0.99486,1e-05,0.56637]
[1779791374910,48.8,77117.35,0.0,0.99486,1e-05,0.56637]
[1779791375258,48.8,77117.35,0.0,0.99486,1e-05,0.56637]
[1779791375260,48.8,77131.22,0.0,0.99497,1e-05,0.55575]
[1779791376267,48.8,77144.79,0.0,0.99507,1e-05,0.54552]
[1779791377718,48.8,77144.79,0.0,0.99507,1e-05,0.54552]
[1779791377745,48.8,77149.68,0.0,0.99511,1e-05,0.54187]
[1779791377943,48.8,77149.68,0.0,0.99511,1e-05,0.54187]
[1779791378281,48.8,77147.15,0.0,0.99509,1e-05,0.54376]
[1779791379720,48.8,77147.15,0.0,0.99509,1e-05,0.54376]
[1779791379760,48.8,77146.15,0.0,0.99508,1e-05,0.5445]
[1779791379855,48.8,77146.15,0.0,0.99508,1e-05,0.5445]
[1779791382309,48.8,77142.44,0.0,0.99505,1e-05,0.54728]
[1779791383720,48.8,77142.44,0.0,0.99505,1e-05,0.54728]
[1779791383721,48.8,77141.51,0.0,0.99505,1e-05,0.54798]
[1779791383855,48.8,77141.51,0.0,0.99505,1e-05,0.54798]
[1779791384323,48.8,77138.22,0.0,0.99502,1e-05,0.55045]
[1779791386337,48.8,77143.59,0.0,0.99506,1e-05,0.54642]
[1779791387720,48.8,77143.59,0.0,0.99506,1e-05,0.54642]
[1779791387877,48.8,77143.61,0.0,0.99506,1e-05,0.5464]
[1779791388351,48.8,77143.34,0.0,0.99506,1e-05,0.5466]
[1779791389723,48.8,77143.34,0.0,0.99506,1e-05,0.5466]
[1779791389757,48.8,77143.73,0.0,0.99506,1e-05,0.54631]
[1779791389921,48.8,77143.73,0.0,0.99506,1e-05,0.54631]
[1779791390365,48.8,77138.49,0.0,0.99502,1e-05,0.55025]
[1779791391372,48.8,77134.09,0.0,0.99499,1e-05,0.55357]
[1779791391929,48.8,77134.09,0.0,0.99499,1e-05,0.55357]
[1779791391968,48.8,77134.09,0.0,0.99499,1e-05,0.55357]
[1779791391972,48.8,77134.09,0.0,0.99499,1e-05,0.55357]
[1779791393720,48.8,77132.9,0.0,0.99498,1e-05,0.55447]
[1779791393386,48.8,77125.23,0.0,0.99492,1e-05,0.56032]
[1779791393811,48.8,77125.23,0.0,0.99492,1e-05,0.56032]
[1779791394393,48.8,77125.56,0.0,0.99492,1e-05,0.56006]
[1779791395096,48.8,77125.56,0.0,0.99492,1e-05,0.56006]
[1779791395215,48.8,77125.56,0.0,0.99492,1e-05,0.56006]
[1779791395467,48.8,77125.56,0.0,0.99492,1e-05,0.56006]
[1779791397720,48.8,77128.4,0.0,0.99495,1e-05,0.5579]
[1779791397414,48.8,77140.98,0.0,0.99504,1e-05,0.54837]
[1779791397892,48.8,77140.98,0.0,0.99504,1e-05,0.54837]
[1779791398421,48.8,77146.39,0.0,0.99508,1e-05,0.54432]
[1779791399995,48.8,77147.21,0.0,0.99509,1e-05,0.54371]
[1779791400069,48.8,77147.21,0.0,0.99509,1e-05,0.54371]
[1779791400222,48.8,77147.21,0.0,0.99509,1e-05,0.54371]
[1779791401713,48.8,77145.76,0.0,0.99508,1e-05,0.54479]
[1779791401718,48.8,77145.76,0.0,0.99508,1e-05,0.54479]
[1779791401936,48.8,77146.34,0.0,0.99508,1e-05,0.54436]
[1779791401979,48.8,77146.34,0.0,0.99508,1e-05,0.54436]
[1779791402442,48.8,77146.34,0.0,0.99508,1e-05,0.54436]
[1779791402449,48.8,77153.14,0.0,0.99514,1e-05,0.5393]
[1779791403456,48.8,77155.07,0.0,0.99515,1e-05,0.53788]
[1779791404734,48.8,77161.76,0.0,0.9952,1e-05,0.53295]
[1779791405721,48.8,77161.76,0.0,0.9952,1e-05,0.53295]
[1779791405772,48.8,77166.79,0.0,0.99524,1e-05,0.52928]
[1779791405860,48.8,77166.79,0.0,0.99524,1e-05,0.52928]
[1779791407721,48.8,77166.67,0.0,0.99524,1e-05,0.52936]
[1779791407490,48.8,77155.0,0.0,0.99515,1e-05,0.53793]
[1779791407903,48.8,77155.0,0.0,0.99515,1e-05,0.53793]
[1779791408497,48.8,77159.41,0.0,0.99518,1e-05,0.53468]
[1779791409721,48.8,77159.41,0.0,0.99518,1e-05,0.53468]
[1779791409775,48.8,77167.71,0.0,0.99524,1e-05,0.52861]
[1779791409853,48.8,77167.71,0.0,0.99524,1e-05,0.52861]
[1779791410511,48.8,77173.12,0.0,0.99528,1e-05,0.52468]
[1779791411518,48.8,77178.52,0.0,0.99532,1e-05,0.52079]
[1779791412527,48.8,77173.8,0.0,0.99529,1e-05,0.52419]
[1779791413723,48.8,77173.8,0.0,0.99529,1e-05,0.52419]
[1779791413801,48.8,77179.35,0.0,0.99533,1e-05,0.52019]
[1779791413833,48.8,77179.35,0.0,0.99533,1e-05,0.52019]
[1779791415724,48.8,77178.31,0.0,0.99532,1e-05,0.52094]
[1779791415761,48.8,77177.29,0.0,0.99532,1e-05,0.52167]
[1779791415859,48.8,77177.29,0.0,0.99532,1e-05,0.52167]
[1779791416560,48.8,77170.97,0.0,0.99527,1e-05,0.52624]
[1779791417720,48.8,77170.97,0.0,0.99527,1e-05,0.52624]
[1779791417781,48.8,77170.97,0.0,0.99527,1e-05,0.52624]
[1779791417765,48.8,77171.59,0.0,0.99527,1e-05,0.52579]
[1779791419581,48.8,77161.69,0.0,0.9952,1e-05,0.533]
[1779791420072,48.8,77161.69,0.0,0.9952,1e-05,0.533]
[1779791420086,48.8,77161.69,0.0,0.9952,1e-05,0.533]
[1779791420234,48.8,77161.69,0.0,0.9952,1e-05,0.533]
[1779791420718,48.8,77161.69,0.0,0.9952,1e-05,0.533]
[1779791420784,48.8,77153.08,0.0,0.99514,1e-05,0.53935]
[1779791421595,48.8,77149.28,0.0,0.99511,1e-05,0.54217]
[1779791423725,48.8,77149.04,0.0,0.9951,1e-05,0.54235]
[1779791423794,48.8,77149.04,0.0,0.9951,1e-05,0.54235]
[1779791423780,48.8,77144.84,0.0,0.99507,1e-05,0.54548]
[1779791424619,48.8,77150.15,0.0,0.99511,1e-05,0.54152]
[1779791425639,48.8,77153.37,0.0,0.99514,1e-05,0.53913]
[1779791426886,48.8,77152.43,0.0,0.99513,1e-05,0.53983]
[1779791426971,48.8,77152.43,0.0,0.99513,1e-05,0.53983]
[1779791426986,48.8,77152.43,0.0,0.99513,1e-05,0.53983]
[1779791427647,48.8,77152.73,0.0,0.99513,1e-05,0.53961]
[1779791429058,48.8,77153.19,0.0,0.99514,1e-05,0.53927]
[1779791429133,48.8,77153.19,0.0,0.99514,1e-05,0.53927]
[1779791429221,48.8,77153.19,0.0,0.99514,1e-05,0.53927]
[1779791429726,48.8,77153.19,0.0,0.99514,1e-05,0.53927]
[1779791429729,48.8,77144.24,0.0,0.99507,1e-05,0.54593]
[1779791429851,48.8,77144.24,0.0,0.99507,1e-05,0.54593]
[1779791430668,48.8,77143.12,0.0,0.99506,1e-05,0.54677]
[1779791431730,48.8,77143.12,0.0,0.99506,1e-05,0.54677]
[1779791431825,48.8,77140.13,0.0,0.99505,1e-05,0.5474]
[1779791431856,48.8,77140.13,0.0,0.99505,1e-05,0.5474]
[1779791432682,48.8,77142.4,0.0,0.99507,1e-05,0.5457]
[1779791433952,48.8,77141.1,0.0,0.99506,1e-05,0.54667]
[1779791433972,48.8,77141.1,0.0,0.99506,1e-05,0.54667]
[1779791434165,48.8,77141.1,0.0,0.99506,1e-05,0.54667]
[1779791434696,48.8,77153.43,0.0,0.99515,1e-05,0.5375]
[1779791434988,48.8,77153.43,0.0,0.99515,1e-05,0.5375]
[1779791435059,48.8,77153.43,0.0,0.99515,1e-05,0.5375]
[1779791435703,48.8,77149.01,0.0,0.99512,1e-05,0.54077]
[1779791436710,48.8,77143.14,0.0,0.99507,1e-05,0.54515]
[1779791437717,48.8,77146.31,0.0,0.9951,1e-05,0.54278]
[1779791438028,48.8,77146.31,0.0,0.9951,1e-05,0.54278]
[1779791438060,48.8,77146.31,0.0,0.9951,1e-05,0.54278]
[1779791438175,48.8,77146.31,0.0,0.9951,1e-05,0.54278]
[1779791438571,48.8,77146.31,0.0,0.9951,1e-05,0.54278]
[1779791438724,48.8,77151.48,0.0,0.99514,1e-05,0.53894]
[1779791440221,48.8,77151.81,0.0,0.99514,1e-05,0.5387]
[1779791440368,48.8,77151.81,0.0,0.99514,1e-05,0.5387]
[1779791440743,48.8,77150.94,0.0,0.99513,1e-05,0.53934]
[1779791441749,48.8,77145.5,0.0,0.99509,1e-05,0.54338]
[1779791442355,48.8,77145.5,0.0,0.99509,1e-05,0.54338]
[1779791442422,48.8,77145.5,0.0,0.99509,1e-05,0.54338]
[1779791442472,48.8,77145.5,0.0,0.99509,1e-05,0.54338]
[1779791442564,48.8,77145.5,0.0,0.99509,1e-05,0.54338]
[1779791442756,48.8,77149.02,0.0,0.99512,1e-05,0.54076]
[1779791443191,48.8,77149.02,0.0,0.99512,1e-05,0.54076]
[1779791443221,48.8,77149.02,0.0,0.99512,1e-05,0.54076]
[1779791443272,48.8,77149.02,0.0,0.99512,1e-05,0.54076]
[1779791443469,48.8,77149.02,0.0,0.99512,1e-05,0.54076]
[1779791443765,48.8,77152.49,0.0,0.99514,1e-05,0.53819]
[1779791445484,48.8,77152.84,0.0,0.99515,1e-05,0.53793]
[1779791445590,48.8,77152.84,0.0,0.99515,1e-05,0.53793]
[1779791445784,48.8,77157.36,0.0,0.99518,1e-05,0.5346]
[1779791446791,48.8,77158.66,0.0,0.99519,1e-05,0.53365]
[1779791448805,48.8,77170.17,0.0,0.99528,1e-05,0.52525]
[1779791448873,48.8,77170.17,0.0,0.99528,1e-05,0.52525]
[1779791448967,48.8,77170.17,0.0,0.99528,1e-05,0.52525]
[1779791448981,48.8,77170.17,0.0,0.99528,1e-05,0.52525]
[1779791449812,48.8,77170.78,0.0,0.99528,1e-05,0.52481]
[1779791450778,48.8,77170.78,0.0,0.99528,1e-05,0.52481]
[1779791450813,48.8,77170.78,0.0,0.99528,1e-05,0.52481]
[1779791450820,48.8,77169.48,0.0,0.99527,1e-05,0.52575]
[1779791450970,48.8,77169.48,0.0,0.99527,1e-05,0.52575]
[1779791451826,48.8,77172.15,0.0,0.99529,1e-05,0.52382]
[1779791452832,48.8,77180.07,0.0,0.99535,1e-05,0.51813]
[1779791453020,48.8,77180.07,0.0,0.99535,1e-05,0.51813]
[1779791453840,48.8,77185.22,0.0,0.99539,1e-05,0.51445]
[1779791454847,48.8,77182.56,0.0,0.99537,1e-05,0.51635]
[1779791456157,48.8,77180.74,0.0,0.99535,1e-05,0.51765]
[1779791456863,48.8,77172.11,0.0,0.99529,1e-05,0.52385]
[1779791457870,48.8,77150.01,0.0,0.99513,1e-05,0.54003]
[1779791458877,48.8,77145.15,0.0,0.99509,1e-05,0.54364]
[1779791459885,48.8,77137.98,0.0,0.99503,1e-05,0.54902]
[1779791461899,48.8,77147.46,0.0,0.99511,1e-05,0.54192]
[1779791462906,48.8,77151.94,0.0,0.99514,1e-05,0.5386]
[1779791463913,48.8,77160.38,0.0,0.9952,1e-05,0.53239]
[1779791465927,48.8,77156.12,0.0,0.99517,1e-05,0.53551]
[1779791466936,48.8,77149.83,0.0,0.99512,1e-05,0.54016]
[1779791467942,48.8,77159.99,0.0,0.9952,1e-05,0.53267]
[1779791468949,48.8,77162.58,0.0,0.99522,1e-05,0.53078]
[1779791469979,48.8,77162.58,0.0,0.99522,1e-05,0.53078]
[1779791470118,48.8,77162.58,0.0,0.99522,1e-05,0.53078]
[1779791470228,48.8,77162.58,0.0,0.99522,1e-05,0.53078]
[1779791470313,48.8,77157.83,0.0,0.99518,1e-05,0.53426]
[1779791470963,48.8,77156.64,0.0,0.99518,1e-05,0.53513]
[1779791471970,48.8,77154.1,0.0,0.99516,1e-05,0.537]
[1779791472983,48.8,77160.18,0.0,0.9952,1e-05,0.53253]
[1779791473988,48.8,77168.36,0.0,0.99526,1e-05,0.52657]
[1779791474995,48.8,77162.95,0.0,0.99522,1e-05,0.53051]
[1779791476003,48.8,77160.71,0.0,0.99521,1e-05,0.53214]
[1779791477467,48.8,77166.11,0.0,0.99525,1e-05,0.5282]
[1779791478839,48.8,77166.11,0.0,0.99525,1e-05,0.5282]
[1779791478016,48.8,77161.73,0.0,0.99521,1e-05,0.5314]
[1779791478909,48.8,77161.73,0.0,0.99521,1e-05,0.5314]
[1779791478974,48.8,77161.73,0.0,0.99521,1e-05,0.5314]
[1779791479023,48.8,77159.68,0.0,0.9952,1e-05,0.5329]
[1779791480451,48.8,77157.69,0.0,0.99518,1e-05,0.53436]
[1779791481059,48.8,77155.76,0.0,0.99517,1e-05,0.53578]
[1779791482855,48.8,77155.76,0.0,0.99517,1e-05,0.53578]
[1779791482066,48.8,77163.82,0.0,0.99523,1e-05,0.52987]
[1779791482969,48.8,77163.82,0.0,0.99523,1e-05,0.52987]
[1779791482976,48.8,77163.82,0.0,0.99523,1e-05,0.52987]
[1779791483219,48.8,77163.82,0.0,0.99523,1e-05,0.52987]
[1779791484080,48.8,77159.82,0.0,0.9952,1e-05,0.5328]
[1779791485224,48.8,77159.82,0.0,0.9952,1e-05,0.5328]
[1779791485358,48.8,77159.82,0.0,0.9952,1e-05,0.5328]
[1779791485451,48.8,77149.46,0.0,0.99512,1e-05,0.54044]
[1779791486539,48.8,77149.46,0.0,0.99512,1e-05,0.54044]
[1779791486553,48.8,77149.46,0.0,0.99512,1e-05,0.54044]
[1779791486719,48.8,77149.46,0.0,0.99512,1e-05,0.54044]
[1779791486761,48.8,77148.07,0.0,0.99511,1e-05,0.54147]
[1779791487765,48.8,77148.07,0.0,0.99511,1e-05,0.54147]
[1779791487866,48.8,77143.12,0.0,0.99507,1e-05,0.54516]
[1779791488109,48.8,77137.12,0.0,0.99503,1e-05,0.54966]
[1779791489116,48.8,77139.26,0.0,0.99504,1e-05,0.54805]
[1779791490123,48.8,77140.89,0.0,0.99506,1e-05,0.54683]
[1779791490928,48.8,77140.89,0.0,0.99506,1e-05,0.54683]
[1779791491015,48.8,77140.89,0.0,0.99506,1e-05,0.54683]
[1779791491477,48.8,77140.89,0.0,0.99506,1e-05,0.54683]
[1779791491577,48.8,77139.66,0.0,0.99506,1e-05,0.54614]
[1779791493144,48.8,77145.3,0.0,0.9951,1e-05,0.54193]
[1779791494151,48.8,77148.53,0.0,0.99513,1e-05,0.53953]
[1779791494899,48.8,77148.53,0.0,0.99513,1e-05,0.53953]
[1779791494969,48.8,77148.53,0.0,0.99513,1e-05,0.53953]
[1779791495224,48.8,77148.53,0.0,0.99513,1e-05,0.53953]
[1779791495471,48.8,77148.53,0.0,0.99513,1e-05,0.53953]
[1779791498180,48.8,77143.93,0.0,0.99509,1e-05,0.54295]
[1779791499478,48.8,77143.93,0.0,0.99509,1e-05,0.54295]
[1779791499525,48.8,77143.93,0.0,0.99509,1e-05,0.54295]
[1779791499731,48.8,77143.93,0.0,0.99509,1e-05,0.54295]
[1779791499827,48.8,77142.54,0.0,0.99508,1e-05,0.54399]
[1779791500194,48.8,77141.14,0.0,0.99507,1e-05,0.54503]
[1779791501258,48.8,77130.73,0.0,0.99499,1e-05,0.55287]
[1779791502209,48.8,77127.14,0.0,0.99496,1e-05,0.55559]
[1779791503098,48.8,77127.14,0.0,0.99496,1e-05,0.55559]
[1779791503220,48.8,77127.14,0.0,0.99496,1e-05,0.55559]
[1779791503245,48.8,77127.14,0.0,0.99496,1e-05,0.55559]
[1779791503472,48.8,77127.14,0.0,0.99496,1e-05,0.55559]
[1779791503541,48.8,77126.78,0.0,0.99496,1e-05,0.55586]
[1779791504223,48.8,77122.16,0.0,0.99493,1e-05,0.55939]
[1779791505230,48.8,77117.94,0.0,0.99489,1e-05,0.56262]
[1779791506237,48.8,77116.33,0.0,0.99488,1e-05,0.56386]
[1779791508251,48.8,77111.94,0.0,0.99484,1e-05,0.56725]
[1779791509622,48.8,77111.94,0.0,0.99484,1e-05,0.56725]
[1779791509666,48.8,77113.6,0.0,0.99486,1e-05,0.56597]
[1779791511276,48.8,77121.46,0.0,0.99492,1e-05,0.55992]
[1779791512283,48.8,77137.05,0.0,0.99504,1e-05,0.5481]
[1779791513291,48.8,77139.93,0.0,0.99506,1e-05,0.54594]
[1779791515136,48.8,77139.4,0.0,0.99506,1e-05,0.54634]
[1779791515199,48.8,77139.4,0.0,0.99506,1e-05,0.54634]
[1779791515219,48.8,77139.4,0.0,0.99506,1e-05,0.54634]
[1779791516312,48.8,77150.34,0.0,0.99514,1e-05,0.53819]
[1779791517817,48.8,77150.34,0.0,0.99514,1e-05,0.53819]
[1779791517852,48.8,77177.27,0.0,0.99534,1e-05,0.51858]
[1779791518328,48.8,77171.77,0.0,0.9953,1e-05,0.52254]
[1779791519335,48.8,77173.94,0.0,0.99532,1e-05,0.52097]
[1779791520665,48.8,77173.94,0.0,0.99532,1e-05,0.52097]
[1779791520760,48.8,77172.88,0.0,0.99531,1e-05,0.52174]
[1779791521348,48.8,77160.25,0.0,0.99522,1e-05,0.5309]
[1779791522356,48.8,77166.03,0.0,0.99526,1e-05,0.52669]
[1779791523363,48.8,77156.15,0.0,0.99519,1e-05,0.53391]
[1779791524640,48.8,77156.15,0.0,0.99519,1e-05,0.53391]
[1779791524725,48.8,77147.33,0.0,0.99512,1e-05,0.54042]
[1779791525378,48.8,77134.59,0.0,0.99502,1e-05,0.54995]
[1779791526390,48.8,77129.23,0.0,0.99498,1e-05,0.554]
[1779791527395,48.8,77123.65,0.0,0.99494,1e-05,0.55825]
[1779791528662,48.8,77123.65,0.0,0.99494,1e-05,0.55825]
[1779791528770,48.8,77123.65,0.0,0.99494,1e-05,0.55825]
[1779791528854,48.8,77128.36,0.0,0.99497,1e-05,0.55466]
[1779791528976,48.8,77128.36,0.0,0.99497,1e-05,0.55466]
[1779791529469,48.8,77128.36,0.0,0.99497,1e-05,0.55466]
[1779791529570,48.8,77124.77,0.0,0.99495,1e-05,0.55739]
[1779791530470,48.8,77124.77,0.0,0.99495,1e-05,0.55739]
[1779791530585,48.8,77124.77,0.0,0.99495,1e-05,0.55739]
[1779791530720,48.8,77124.77,0.0,0.99495,1e-05,0.55739]
[1779791532430,48.8,77122.6,0.0,0.99493,1e-05,0.55905]
[1779791533440,48.8,77113.35,0.0,0.99486,1e-05,0.56616]
[1779791534448,48.8,77113.84,0.0,0.99486,1e-05,0.56578]
[1779791535890,48.8,77113.84,0.0,0.99486,1e-05,0.56578]
[1779791535902,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791535969,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536005,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536220,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536260,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536423,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536471,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536562,48.8,77109.96,0.0,0.99483,1e-05,0.56878]
[1779791536573,48.8,77111.19,0.0,0.99484,1e-05,0.56783]
[1779791537030,48.8,77111.19,0.0,0.99484,1e-05,0.56783]
[1779791537092,48.8,77111.19,0.0,0.99484,1e-05,0.56783]
[1779791537469,48.8,77106.01,0.0,0.9948,1e-05,0.57185]
[1779791539926,48.8,77105.99,0.0,0.9948,1e-05,0.57187]
[1779791539483,48.8,77103.26,0.0,0.99477,1e-05,0.574]
[1779791539998,48.8,77103.26,0.0,0.99477,1e-05,0.574]
[1779791540106,48.8,77103.26,0.0,0.99477,1e-05,0.574]
[1779791540293,48.8,77103.26,0.0,0.99477,1e-05,0.574]
[1779791540490,48.8,77099.72,0.0,0.99475,1e-05,0.57677]
[1779791542616,48.8,77099.04,0.0,0.99474,1e-05,0.57731]
[1779791542838,48.8,77099.04,0.0,0.99474,1e-05,0.57731]
[1779791542840,48.8,77096.32,0.0,0.99472,1e-05,0.57945]
[1779791543512,48.8,77091.06,0.0,0.99468,1e-05,0.5836]
[1779791544519,48.8,77089.36,0.0,0.99466,1e-05,0.58495]
[1779791547440,48.8,77089.45,0.0,0.99466,1e-05,0.58488]
[1779791547468,48.8,77089.45,0.0,0.99466,1e-05,0.58488]
[1779791547500,48.8,77089.45,0.0,0.99466,1e-05,0.58488]
[1779791547726,48.8,77089.45,0.0,0.99466,1e-05,0.58488]
[1779791553466,48.8,77089.21,0.0,0.99468,1e-05,0.58338]
[1779791553616,48.8,77089.21,0.0,0.99468,1e-05,0.58338]
[1779791553722,48.8,77089.21,0.0,0.99468,1e-05,0.58338]
[1779791553833,48.8,77089.21,0.0,0.99468,1e-05,0.58338]
[1779791556368,48.8,77089.03,0.0,0.99467,1e-05,0.58352]
[1779791556494,48.8,77089.03,0.0,0.99467,1e-05,0.58352]
[1779791557775,48.8,77089.12,0.0,0.99467,1e-05,0.58345]
[1779791557988,48.8,77089.99,0.0,0.99468,1e-05,0.58276]
[1779791558092,48.8,77089.99,0.0,0.99468,1e-05,0.58276]
[1779791558623,48.8,77087.21,0.0,0.99466,1e-05,0.58497]
[1779791560086,48.8,77087.53,0.0,0.99466,1e-05,0.58471]
[1779791560637,48.8,77095.06,0.0,0.99472,1e-05,0.57876]
[1779791561359,48.8,77095.06,0.0,0.99472,1e-05,0.57876]
[1779791561480,48.8,77095.06,0.0,0.99472,1e-05,0.57876]
[1779791562723,48.8,77095.77,0.0,0.99473,1e-05,0.5782]
[1779791565672,48.8,77092.13,0.0,0.9947,1e-05,0.58107]
[1779791566679,48.8,77094.24,0.0,0.99472,1e-05,0.5794]
[1779791570707,48.8,77093.09,0.0,0.99471,1e-05,0.58031]
[1779791575742,48.8,77095.96,0.0,0.99473,1e-05,0.57805]
[1779791580787,48.8,77095.92,0.0,0.99473,1e-05,0.57808]
[1779791581793,48.8,77104.26,0.0,0.9948,1e-05,0.57155]
[1779791582800,48.8,77104.15,0.0,0.9948,1e-05,0.57164]
[1779791583807,48.8,77105.92,0.0,0.99481,1e-05,0.57026]
[1779791584820,48.8,77104.65,0.0,0.9948,1e-05,0.57125]
[1779791586833,48.8,77102.92,0.0,0.99479,1e-05,0.5726]
[1779791587840,48.8,77104.15,0.0,0.9948,1e-05,0.57164]
[1779791589769,48.8,77104.52,0.0,0.9948,1e-05,0.57135]
[1779791591868,48.8,77106.5,0.0,0.99482,1e-05,0.56981]
[1779791592875,48.8,77108.9,0.0,0.99483,1e-05,0.56795]
[1779791593882,48.8,77105.3,0.0,0.99481,1e-05,0.57074]
[1779791594889,48.8,77097.13,0.0,0.99474,1e-05,0.57713]
[1779791595896,48.8,77095.2,0.0,0.99472,1e-05,0.57865]
[1779791597910,48.8,77093.3,0.0,0.99471,1e-05,0.58015]
[1779791598917,48.8,77091.94,0.0,0.9947,1e-05,0.58122]
[1779791603952,48.8,77091.59,0.0,0.99469,1e-05,0.5815]
[1779791604686,48.8,77091.59,0.0,0.99469,1e-05,0.5815]
[1779791604961,48.8,77087.08,0.0,0.99466,1e-05,0.58507]
[1779791605968,48.8,77089.33,0.0,0.99468,1e-05,0.58329]
[1779791608989,48.8,77103.59,0.0,0.99479,1e-05,0.57207]
[1779791609996,48.8,77107.23,0.0,0.99482,1e-05,0.56924]
[1779791612011,48.8,77118.39,0.0,0.99492,1e-05,0.55899]
[1779791613018,48.8,77116.98,0.0,0.99491,1e-05,0.56007]
[1779791614025,48.8,77115.59,0.0,0.9949,1e-05,0.56114]
[1779791616040,48.8,77116.76,0.0,0.99491,1e-05,0.56024]
[1779791617047,48.8,77115.32,0.0,0.9949,1e-05,0.56134]
[1779791618121,48.8,77115.32,0.0,0.9949,1e-05,0.56134]
[1779791618824,48.8,77110.33,0.0,0.99486,1e-05,0.56518]
[1779791622082,48.8,77109.37,0.0,0.99485,1e-05,0.56593]
[1779791627117,48.8,77109.1,0.0,0.99485,1e-05,0.56613]
[1779791628125,48.8,77108.13,0.0,0.99484,1e-05,0.56689]
[1779791629132,48.8,77106.99,0.0,0.99483,1e-05,0.56777]
[1779791634167,48.8,77107.29,0.0,0.99484,1e-05,0.56754]
[1779791636181,48.8,77101.99,0.0,0.99479,1e-05,0.57165]
[1779791641216,48.8,77102.12,0.0,0.99479,1e-05,0.57155]
[1779791642223,48.8,77103.11,0.0,0.9948,1e-05,0.57078]
[1779791646253,48.8,77110.55,0.0,0.99486,1e-05,0.56501]
[1779791648265,48.8,77113.77,0.0,0.99489,1e-05,0.56253]
[1779791649272,48.8,77119.44,0.0,0.99493,1e-05,0.55819]
[1779791651286,48.8,77118.45,0.0,0.99493,1e-05,0.55895]
[1779791653301,48.8,77122.19,0.0,0.99495,1e-05,0.55609]
[1779791655314,48.8,77119.06,0.0,0.99493,1e-05,0.55848]
[1779791657330,48.8,77112.16,0.0,0.99488,1e-05,0.56377]
[1779791658337,48.8,77118.86,0.0,0.99493,1e-05,0.55863]
[1779791659344,48.8,77119.8,0.0,0.99494,1e-05,0.55791]
[1779791660351,48.8,77145.19,0.0,0.99513,1e-05,0.53882]
[1779791661357,48.8,77147.81,0.0,0.99515,1e-05,0.53688]
[1779791662943,48.8,77147.81,0.0,0.99515,1e-05,0.53688]
[1779791662953,48.8,77147.81,0.0,0.99515,1e-05,0.53688]
[1779791663039,48.8,77146.7,0.0,0.99514,1e-05,0.5377]
[1779791663659,48.8,77146.7,0.0,0.99514,1e-05,0.5377]
[1779791663740,48.8,77143.11,0.0,0.99512,1e-05,0.54036]
[1779791664379,48.8,77139.15,0.0,0.99509,1e-05,0.54331]
[1779791666395,48.8,77138.18,0.0,0.99508,1e-05,0.54403]
[1779791671484,48.8,77137.79,0.0,0.99509,1e-05,0.54272]
[1779791672476,48.8,77136.41,0.0,0.99508,1e-05,0.54375]
[1779791675497,48.8,77137.66,0.0,0.99509,1e-05,0.54281]
[1779791677007,48.8,77140.51,0.0,0.99511,1e-05,0.54069]
[1779791677518,48.8,77141.82,0.0,0.99512,1e-05,0.53972]
[1779791678525,48.8,77143.08,0.0,0.99513,1e-05,0.53878]
[1779791679532,48.8,77144.7,0.0,0.99514,1e-05,0.53758]
[1779791680539,48.8,77149.13,0.0,0.99518,1e-05,0.53431]
[1779791681546,48.8,77150.61,0.0,0.99519,1e-05,0.53323]
[1779791684567,48.8,77154.06,0.0,0.99521,1e-05,0.5307]
[1779791685573,48.8,77158.15,0.0,0.99524,1e-05,0.52771]
[1779791686581,48.8,77166.56,0.0,0.9953,1e-05,0.52162]
[1779791687588,48.8,77169.87,0.0,0.99533,1e-05,0.51923]
[1779791689602,48.8,77172.08,0.0,0.99535,1e-05,0.51765]
[1779791693630,48.8,77167.9,0.0,0.99531,1e-05,0.52065]
[1779791695645,48.8,77172.31,0.0,0.99535,1e-05,0.51748]
[1779791696652,48.8,77178.38,0.0,0.99539,1e-05,0.51315]
[1779791697659,48.8,77179.7,0.0,0.9954,1e-05,0.51222]
[1779791698666,48.8,77183.2,0.0,0.99543,1e-05,0.50974]
[1779791699673,48.8,77185.3,0.0,0.99544,1e-05,0.50825]
[1779791700681,48.8,77186.99,0.0,0.99545,1e-05,0.50706]
[1779791701693,48.8,77186.12,0.0,0.99545,1e-05,0.50768]
[1779791702695,48.8,77193.24,0.0,0.9955,1e-05,0.50268]
[1779791703702,48.8,77203.14,0.0,0.99557,1e-05,0.49581]
[1779791704713,48.8,77209.33,0.0,0.99561,1e-05,0.49155]
[1779791705726,48.8,77189.47,0.0,0.99547,1e-05,0.50532]
[1779791706731,48.8,77173.34,0.0,0.99535,1e-05,0.51675]
[1779791707742,48.8,77170.84,0.0,0.99534,1e-05,0.51854]
[1779791708745,48.8,77162.28,0.0,0.99527,1e-05,0.52471]
[1779791709752,48.8,77156.14,0.0,0.99523,1e-05,0.52918]
[1779791710759,48.8,77154.59,0.0,0.99522,1e-05,0.53031]
[1779791711766,48.8,77155.7,0.0,0.99522,1e-05,0.5295]
[1779791712773,48.8,77154.54,0.0,0.99522,1e-05,0.53034]
[1779791714788,48.8,77153.08,0.0,0.99521,1e-05,0.53141]
[1779791719822,48.8,77151.57,0.0,0.99519,1e-05,0.53252]
[1779791720829,48.8,77150.22,0.0,0.99518,1e-05,0.53351]
[1779791722843,48.8,77149.11,0.0,0.99518,1e-05,0.53433]
[1779791726871,48.8,77147.21,0.0,0.99516,1e-05,0.53573]
[1779791727878,48.8,77145.74,0.0,0.99515,1e-05,0.53681]
[1779791728885,48.8,77147.68,0.0,0.99516,1e-05,0.53538]
[1779791730899,48.8,77153.77,0.0,0.99521,1e-05,0.53091]
[1779791731906,48.8,77155.06,0.0,0.99523,1e-05,0.52839]
[1779791733920,48.8,77158.6,0.0,0.99526,1e-05,0.52581]
[1779791734927,48.8,77162.07,0.0,0.99529,1e-05,0.5233]
[1779791735938,48.8,77163.91,0.0,0.9953,1e-05,0.52197]
[1779791736946,48.8,77154.78,0.0,0.99523,1e-05,0.52859]
[1779791737952,48.8,77156.63,0.0,0.99525,1e-05,0.52724]
[1779791738959,48.8,77158.47,0.0,0.99526,1e-05,0.52591]
[1779791739965,48.8,77159.82,0.0,0.99527,1e-05,0.52493]
[1779791740973,48.8,77161.52,0.0,0.99528,1e-05,0.52369]
[1779791741981,48.8,77160.59,0.0,0.99527,1e-05,0.52437]
[1779791745008,48.8,77159.38,0.0,0.99527,1e-05,0.52524]
[1779791746009,48.8,77160.5,0.0,0.99527,1e-05,0.52443]
[1779791749030,48.8,77158.45,0.0,0.99526,1e-05,0.52592]
[1779791751044,48.8,77160.93,0.0,0.99528,1e-05,0.52412]
[1779791755072,48.8,77181.78,0.0,0.99543,1e-05,0.50921]
[1779791756079,48.8,77185.09,0.0,0.99545,1e-05,0.50687]
[1779791757086,48.8,77186.43,0.0,0.99546,1e-05,0.50593]
[1779791758093,48.8,77187.36,0.0,0.99547,1e-05,0.50528]
[1779791761114,48.8,77185.13,0.0,0.99545,1e-05,0.50685]
[1779791762121,48.8,77183.8,0.0,0.99544,1e-05,0.50778]
[1779791763128,48.8,77188.22,0.0,0.99547,1e-05,0.50467]
[1779791763465,48.8,77188.22,0.0,0.99547,1e-05,0.50467]
[1779791764135,48.8,77189.05,0.0,0.99548,1e-05,0.50409]
[1779791766148,48.8,77190.45,0.0,0.99549,1e-05,0.50311]
[1779791766592,48.8,77190.45,0.0,0.99549,1e-05,0.50311]
[1779791767157,48.8,77204.42,0.0,0.99559,1e-05,0.49343]
[1779791768163,48.8,77209.24,0.0,0.99562,1e-05,0.49012]
[1779791770553,48.8,77208.73,0.0,0.99562,1e-05,0.49047]
[1779791770660,48.8,77208.73,0.0,0.99562,1e-05,0.49047]
[1779791772206,48.8,77222.56,0.0,0.99571,1e-05,0.48109]
[1779791772799,48.8,77222.56,0.0,0.99571,1e-05,0.48109]
[1779791773200,48.8,77227.21,0.0,0.99574,1e-05,0.47797]
[1779791774207,48.8,77225.35,0.0,0.99573,1e-05,0.47921]
[1779791775214,48.8,77220.74,0.0,0.9957,1e-05,0.48231]
[1779791779242,48.8,77222.05,0.0,0.99571,1e-05,0.48143]
[1779791783284,48.8,77216.48,0.0,0.99567,1e-05,0.48519]
[1779791784288,48.8,77205.98,0.0,0.9956,1e-05,0.49236]
[1779791785295,48.8,77212.93,0.0,0.99565,1e-05,0.48761]
[1779791786302,48.8,77216.81,0.0,0.99567,1e-05,0.48497]
[1779791787309,48.8,77219.21,0.0,0.99569,1e-05,0.48335]
[1779791788322,48.8,77223.73,0.0,0.99572,1e-05,0.4803]
[1779791789329,48.8,77235.11,0.0,0.9958,1e-05,0.47271]
[1779791790346,48.8,77240.7,0.0,0.99583,1e-05,0.46902]
[1779791791353,48.8,77244.25,0.0,0.99587,1e-05,0.46525]
[1779791792471,48.8,77248.44,0.0,0.9959,1e-05,0.46252]
[1779791793369,48.8,77252.04,0.0,0.99592,1e-05,0.46018]
[1779791795581,48.8,77262.9,0.0,0.99599,1e-05,0.45319]
[1779791796867,48.8,77272.12,0.0,0.99605,1e-05,0.44733]
[1779791797789,48.8,77272.12,0.0,0.99605,1e-05,0.44733]
[1779791797952,48.8,77272.12,0.0,0.99605,1e-05,0.44733]
[1779791797987,48.8,77276.44,0.0,0.99608,1e-05,0.44461]
[1779791798404,48.8,77278.2,0.0,0.99609,1e-05,0.4435]
[1779791799518,48.8,77278.2,0.0,0.99609,1e-05,0.4435]
[1779791799543,48.8,77279.55,0.0,0.9961,1e-05,0.44266]
[1779791800893,48.8,77286.46,0.0,0.99614,1e-05,0.43835]
[1779791801569,48.8,77286.46,0.0,0.99614,1e-05,0.43835]
[1779791801660,48.8,77299.56,0.0,0.99622,1e-05,0.43028]
[1779791802852,48.8,77299.56,0.0,0.99622,1e-05,0.43028]
[1779791802922,48.8,77304.93,0.0,0.99625,1e-05,0.42701]
[1779791803442,48.8,77346.12,0.0,0.99649,1e-05,0.40263]
[1779791804447,48.8,77362.51,0.0,0.99658,1e-05,0.39327]
[1779791806256,48.8,77362.51,0.0,0.99658,1e-05,0.39327]
[1779791805455,48.8,77370.91,0.0,0.99663,1e-05,0.38854]
[1779791806798,48.8,77370.91,0.0,0.99663,1e-05,0.38854]
[1779791807066,48.8,77370.91,0.0,0.99663,1e-05,0.38854]
[1779791807098,48.8,77372.61,0.0,0.99664,1e-05,0.38777]
[1779791808070,48.8,77370.81,0.0,0.99663,1e-05,0.38877]
[1779791809483,48.8,77374.69,0.0,0.99665,1e-05,0.38661]
[1779791810490,48.8,77373.21,0.0,0.99664,1e-05,0.38743]
[1779791811497,48.8,77366.35,0.0,0.9966,1e-05,0.39128]
[1779791812980,48.8,77366.35,0.0,0.9966,1e-05,0.39128]
[1779791813047,48.8,77356.03,0.0,0.99654,1e-05,0.39712]
[1779791813515,48.8,77326.91,0.0,0.99638,1e-05,0.41402]
[1779791814522,48.8,77307.76,0.0,0.99627,1e-05,0.42548]
[1779791815527,48.8,77285.66,0.0,0.99613,1e-05,0.43903]
[1779791816981,48.8,77285.66,0.0,0.99613,1e-05,0.43903]
[1779791817036,48.8,77281.09,0.0,0.9961,1e-05,0.44188]
[1779791817894,48.8,77281.09,0.0,0.9961,1e-05,0.44188]
[1779791817947,48.8,77289.47,0.0,0.99615,1e-05,0.43667]
[1779791818558,48.8,77318.01,0.0,0.99633,1e-05,0.41931]
[1779791819569,48.8,77314.41,0.0,0.99631,1e-05,0.42147]
[1779791820578,48.8,77310.36,0.0,0.99628,1e-05,0.42391]
[1779791821877,48.8,77310.36,0.0,0.99628,1e-05,0.42391]
[1779791821913,48.8,77292.47,0.0,0.99617,1e-05,0.43482]
[1779791822954,48.8,77292.47,0.0,0.99617,1e-05,0.43482]
[1779791823028,48.8,77283.01,0.0,0.99612,1e-05,0.44068]
[1779791823610,48.8,77320.06,0.0,0.99634,1e-05,0.41809]
[1779791824619,48.8,77329.05,0.0,0.99639,1e-05,0.41276]
[1779791826116,48.8,77329.05,0.0,0.99639,1e-05,0.41276]
[1779791826210,48.8,77347.79,0.0,0.9965,1e-05,0.40184]
[1779791826955,48.8,77347.79,0.0,0.9965,1e-05,0.40184]
[1779791826987,48.8,77362.36,0.0,0.99658,1e-05,0.39353]
[1779791827644,48.8,77358.24,0.0,0.99656,1e-05,0.39588]
[1779791828651,48.8,77343.91,0.0,0.99648,1e-05,0.40411]
[1779791829658,48.8,77338.71,0.0,0.99645,1e-05,0.40713]
[1779791830517,48.8,77338.71,0.0,0.99645,1e-05,0.40713]
[1779791830665,48.8,77367.57,0.0,0.99661,1e-05,0.39061]
[1779791831609,48.8,77367.57,0.0,0.99661,1e-05,0.39061]
[1779791831672,48.8,77376.02,0.0,0.99665,1e-05,0.38591]
[1779791832679,48.8,77360.07,0.0,0.99656,1e-05,0.39518]
[1779791833686,48.8,77353.19,0.0,0.99652,1e-05,0.39911]
[1779791835700,48.81,77336.79,0.0,0.99643,1e-05,0.40859]
[1779791836706,48.81,77331.05,0.0,0.9964,1e-05,0.41196]
[1779791837713,48.81,77325.61,0.0,0.99637,1e-05,0.41517]
[1779791838721,48.81,77331.89,0.0,0.9964,1e-05,0.41146]
[1779791839728,48.81,77327.67,0.0,0.99638,1e-05,0.41395]
[1779791840735,48.81,77316.16,0.0,0.99631,1e-05,0.4208]
[1779791841743,48.81,77314.63,0.0,0.9963,1e-05,0.42172]
[1779791842750,48.81,77305.59,0.0,0.99625,1e-05,0.42718]
[1779791843758,48.81,77304.05,0.0,0.99624,1e-05,0.42811]
[1779791844765,48.81,77285.45,0.0,0.99613,1e-05,0.43956]
[1779791845772,48.81,77284.53,0.0,0.99612,1e-05,0.44013]
[1779791848250,48.81,77282.72,0.0,0.99611,1e-05,0.44126]
[1779791848284,48.81,77282.72,0.0,0.99611,1e-05,0.44126]
[1779791848377,48.81,77280.76,0.0,0.9961,1e-05,0.44249]
[1779791848721,48.81,77280.76,0.0,0.9961,1e-05,0.44249]
[1779791850807,48.81,77274.13,0.0,0.99606,1e-05,0.44665]
[1779791851814,48.81,77283.64,0.0,0.99613,1e-05,0.43931]
[1779791852821,48.81,77282.99,0.0,0.99612,1e-05,0.43971]
[1779791857856,48.81,77279.39,0.0,0.9961,1e-05,0.44196]
[1779791859870,48.81,77276.58,0.0,0.99608,1e-05,0.44372]
[1779791860877,48.81,77279.98,0.0,0.9961,1e-05,0.44159]
[1779791862925,48.81,77279.84,0.0,0.9961,1e-05,0.44168]
[1779791862971,48.81,77279.84,0.0,0.9961,1e-05,0.44168]
[1779791862997,48.81,77279.84,0.0,0.9961,1e-05,0.44168]
[1779791863219,48.81,77279.84,0.0,0.9961,1e-05,0.44168]
[1779791863258,48.81,77279.87,0.0,0.9961,1e-05,0.44166]
[1779791863976,48.81,77286.95,0.0,0.99615,1e-05,0.43725]
[1779791864912,48.81,77290.99,0.0,0.99617,1e-05,0.43476]
[1779791865913,48.81,77287.88,0.0,0.99615,1e-05,0.43668]
[1779791866920,48.81,77283.29,0.0,0.99612,1e-05,0.43953]
[1779791867927,48.81,77279.82,0.0,0.9961,1e-05,0.44169]
[1779791870220,48.81,77278.25,0.0,0.99609,1e-05,0.44268]
[1779791870290,48.81,77278.25,0.0,0.99609,1e-05,0.44268]
[1779791870370,48.81,77277.72,0.0,0.99609,1e-05,0.44301]
[1779791870469,48.81,77277.72,0.0,0.99609,1e-05,0.44301]
[1779791870948,48.81,77280.23,0.0,0.99611,1e-05,0.44144]
[1779791872962,48.81,77272.91,0.0,0.99606,1e-05,0.44603]
[1779791873969,48.81,77266.1,0.0,0.99602,1e-05,0.45034]
[1779791876080,48.81,77268.12,0.0,0.99603,1e-05,0.44906]
[1779791876205,48.81,77268.12,0.0,0.99603,1e-05,0.44906]
[1779791876222,48.81,77268.12,0.0,0.99603,1e-05,0.44906]
[1779791876300,48.81,77271.11,0.0,0.99605,1e-05,0.44717]
[1779791877997,48.81,77267.45,0.0,0.99603,1e-05,0.44949]
[1779791881198,48.81,77267.69,0.0,0.99603,1e-05,0.44933]
[1779791881223,48.81,77267.69,0.0,0.99603,1e-05,0.44933]
[1779791881317,48.81,77267.51,0.0,0.99603,1e-05,0.44945]
[1779791881474,48.81,77267.51,0.0,0.99603,1e-05,0.44945]
[1779791884052,48.81,77273.5,0.0,0.99606,1e-05,0.44566]
[1779791886602,48.81,77273.16,0.0,0.99606,1e-05,0.44587]
[1779791886659,48.81,77273.16,0.0,0.99606,1e-05,0.44587]
[1779791886720,48.81,77273.16,0.0,0.99606,1e-05,0.44587]
[1779791887073,48.81,77269.09,0.0,0.99604,1e-05,0.44845]
[1779791890094,48.81,77272.0,0.0,0.99605,1e-05,0.44661]
[1779791892108,48.81,77287.64,0.0,0.99615,1e-05,0.43683]
[1779791893114,48.81,77285.51,0.0,0.99614,1e-05,0.43815]
[1779791894122,48.81,77282.16,0.0,0.99612,1e-05,0.44023]
[1779791895272,48.81,77282.16,0.0,0.99612,1e-05,0.44023]
[1779791895396,48.81,77282.16,0.0,0.99612,1e-05,0.44023]
[1779791895277,48.81,77280.4,0.0,0.99611,1e-05,0.44133]
[1779791895471,48.81,77280.4,0.0,0.99611,1e-05,0.44133]
[1779791896136,48.81,77279.55,0.0,0.9961,1e-05,0.44186]
[1779791897143,48.81,77274.39,0.0,0.99607,1e-05,0.4451]
[1779791899157,48.81,77278.09,0.0,0.99609,1e-05,0.44278]
[1779791900239,48.81,77278.09,0.0,0.99609,1e-05,0.44278]
[1779791900350,48.81,77278.09,0.0,0.99609,1e-05,0.44278]
[1779791900391,48.81,77278.71,0.0,0.9961,1e-05,0.44239]
[1779791900468,48.81,77278.71,0.0,0.9961,1e-05,0.44239]
[1779791905199,48.81,77286.05,0.0,0.99614,1e-05,0.43781]
[1779791906680,48.81,77284.65,0.0,0.99613,1e-05,0.43868]
[1779791906722,48.81,77284.65,0.0,0.99613,1e-05,0.43868]
[1779791906745,48.81,77284.65,0.0,0.99613,1e-05,0.43868]
[1779791906877,48.81,77284.65,0.0,0.99613,1e-05,0.43868]
[1779791907213,48.81,77293.43,0.0,0.99619,1e-05,0.43325]
[1779791908220,48.81,77299.74,0.0,0.99623,1e-05,0.42939]
[1779791909226,48.81,77311.62,0.0,0.9963,1e-05,0.42219]
[1779791910234,48.81,77314.48,0.0,0.99631,1e-05,0.42048]
[1779791913017,48.81,77314.86,0.0,0.99633,1e-05,0.41892]
[1779791913139,48.81,77314.86,0.0,0.99633,1e-05,0.41892]
[1779791913226,48.81,77314.86,0.0,0.99633,1e-05,0.41892]
[1779791913255,48.81,77314.83,0.0,0.99633,1e-05,0.41894]
[1779791916276,48.81,77312.44,0.0,0.99631,1e-05,0.42037]
[1779791918290,48.81,77302.39,0.0,0.99625,1e-05,0.42643]
[1779791919297,48.81,77298.68,0.0,0.99623,1e-05,0.42868]
[1779791922318,48.81,77301.76,0.0,0.99625,1e-05,0.42681]
[1779791923325,48.81,77305.64,0.0,0.99627,1e-05,0.42446]
[1779791924332,48.81,77299.46,0.0,0.99624,1e-05,0.42821]
[1779791925167,48.81,77299.46,0.0,0.99624,1e-05,0.42821]
[1779791925187,48.81,77299.46,0.0,0.99624,1e-05,0.42821]
[1779791925222,48.81,77299.46,0.0,0.99624,1e-05,0.42821]
[1779791925339,48.81,77298.03,0.0,0.99623,1e-05,0.42908]
[1779791930374,48.81,77296.56,0.0,0.99622,1e-05,0.42998]
[1779791935409,48.81,77289.75,0.0,0.99618,1e-05,0.43416]
[1779791936395,48.81,77289.75,0.0,0.99618,1e-05,0.43416]
[1779791936415,48.81,77292.71,0.0,0.99619,1e-05,0.43234]
[1779791936466,48.81,77292.71,0.0,0.99619,1e-05,0.43234]
[1779791936718,48.81,77292.71,0.0,0.99619,1e-05,0.43234]
[1779791937423,48.81,77295.94,0.0,0.99621,1e-05,0.43036]
[1779791939437,48.81,77300.76,0.0,0.99624,1e-05,0.42742]
[1779791940444,48.81,77305.54,0.0,0.99627,1e-05,0.42452]
[1779791940942,48.81,77305.54,0.0,0.99627,1e-05,0.42452]
[1779791940978,48.81,77305.54,0.0,0.99627,1e-05,0.42452]
[1779791941239,48.81,77305.54,0.0,0.99627,1e-05,0.42452]
[1779791941434,48.81,77305.54,0.0,0.99627,1e-05,0.42452]
[1779791941451,48.81,77310.2,0.0,0.9963,1e-05,0.42171]
[1779791942458,48.81,77304.61,0.0,0.99627,1e-05,0.42508]
[1779791943649,48.81,77304.61,0.0,0.99627,1e-05,0.42508]
[1779791943721,48.81,77304.61,0.0,0.99627,1e-05,0.42508]
[1779791943823,48.81,77304.61,0.0,0.99627,1e-05,0.42508]
[1779791943968,48.81,77304.61,0.0,0.99627,1e-05,0.42508]
[1779791943980,48.81,77307.21,0.0,0.99628,1e-05,0.42351]
[1779791945479,48.81,77304.97,0.0,0.99627,1e-05,0.42486]
[1779791946764,48.81,77304.97,0.0,0.99627,1e-05,0.42486]
[1779791947179,48.81,77306.87,0.0,0.99628,1e-05,0.42372]
[1779791947913,48.81,77306.87,0.0,0.99628,1e-05,0.42372]
[1779791947971,48.81,77306.87,0.0,0.99628,1e-05,0.42372]
[1779791947986,48.81,77306.87,0.0,0.99628,1e-05,0.42372]
[1779791948220,48.81,77306.87,0.0,0.99628,1e-05,0.42372]
[1779791948248,48.81,77310.03,0.0,0.9963,1e-05,0.42181]
[1779791949507,48.81,77307.2,0.0,0.99628,1e-05,0.42352]
[1779791953827,48.81,77306.91,0.0,0.99628,1e-05,0.42369]
[1779791953950,48.81,77306.91,0.0,0.99628,1e-05,0.42369]
[1779791953972,48.81,77306.91,0.0,0.99628,1e-05,0.42369]
[1779791953988,48.81,77302.43,0.0,0.99625,1e-05,0.4264]
[1779791956555,48.81,77304.22,0.0,0.99626,1e-05,0.42532]
[1779791957675,48.81,77304.22,0.0,0.99626,1e-05,0.42532]
[1779791957721,48.81,77304.22,0.0,0.99626,1e-05,0.42532]
[1779791957807,48.81,77304.22,0.0,0.99626,1e-05,0.42532]
[1779791957973,48.81,77304.22,0.0,0.99626,1e-05,0.42532]
[1779791958031,48.81,77313.4,0.0,0.99632,1e-05,0.41979]
[1779791958570,48.81,77315.85,0.0,0.99633,1e-05,0.41833]
[1779791959577,48.81,77320.8,0.0,0.99636,1e-05,0.41538]
[1779791961593,48.81,77335.65,0.0,0.99645,1e-05,0.40666]
[1779791963607,48.81,77327.03,0.0,0.9964,1e-05,0.4117]
[1779791964614,48.81,77332.92,0.0,0.99643,1e-05,0.40825]
[1779791965621,48.81,77339.25,0.0,0.99647,1e-05,0.40457]
[1779791966917,48.81,77339.25,0.0,0.99647,1e-05,0.40457]
[1779791966970,48.81,77339.25,0.0,0.99647,1e-05,0.40457]
[1779791967055,48.81,77339.25,0.0,0.99647,1e-05,0.40457]
[1779791967238,48.81,77339.25,0.0,0.99647,1e-05,0.40457]
[1779791967265,48.81,77336.73,0.0,0.99645,1e-05,0.40603]
[1779791967635,48.81,77339.65,0.0,0.99647,1e-05,0.40433]
[1779791968642,48.81,77359.92,0.0,0.99658,1e-05,0.39274]
[1779791969649,48.81,77353.4,0.0,0.99655,1e-05,0.39644]
[1779791970656,48.81,77352.04,0.0,0.99654,1e-05,0.39732]
[1779791971663,48.81,77349.14,0.0,0.99653,1e-05,0.39771]
[1779791973678,48.81,77336.53,0.0,0.99646,1e-05,0.40497]
[1779791975162,48.81,77336.53,0.0,0.99646,1e-05,0.40497]
[1779791975221,48.81,77336.53,0.0,0.99646,1e-05,0.40497]
[1779791975238,48.81,77336.53,0.0,0.99646,1e-05,0.40497]
[1779791975488,48.81,77336.53,0.0,0.99646,1e-05,0.40497]
[1779791975315,48.81,77331.75,0.0,0.99644,1e-05,0.40775]
[1779791975691,48.81,77337.34,0.0,0.99647,1e-05,0.4045]
[1779791976698,48.81,77342.64,0.0,0.9965,1e-05,0.40143]
[1779791978214,48.81,77342.64,0.0,0.9965,1e-05,0.40143]
[1779791978257,48.81,77342.64,0.0,0.9965,1e-05,0.40143]
[1779791978468,48.81,77342.64,0.0,0.9965,1e-05,0.40143]
[1779791978273,48.81,77345.72,0.0,0.99651,1e-05,0.39966]
[1779791978635,48.81,77345.72,0.0,0.99651,1e-05,0.39966]
[1779791978712,48.81,77340.27,0.0,0.99648,1e-05,0.4028]
[1779791979719,48.81,77337.41,0.0,0.99647,1e-05,0.40446]
[1779791981474,48.81,77337.41,0.0,0.99647,1e-05,0.40446]
[1779791981551,48.81,77337.57,0.0,0.99647,1e-05,0.40436]
[1779791981733,48.81,77343.21,0.0,0.9965,1e-05,0.40111]
[1779791984395,48.81,77344.54,0.0,0.99651,1e-05,0.40034]
[1779791984470,48.81,77344.54,0.0,0.99651,1e-05,0.40034]
[1779791984478,48.81,77344.54,0.0,0.99651,1e-05,0.40034]
[1779791984495,48.81,77341.61,0.0,0.99649,1e-05,0.40203]
[1779791984754,48.81,77335.02,0.0,0.99645,1e-05,0.40584]
[1779791987480,48.81,77334.21,0.0,0.99645,1e-05,0.40632]
[1779791987638,48.81,77333.03,0.0,0.99644,1e-05,0.407]
[1779791987775,48.81,77332.37,0.0,0.99644,1e-05,0.40739]
[1779791988782,48.81,77329.48,0.0,0.99642,1e-05,0.40908]
[1779791991023,48.81,77330.04,0.0,0.99643,1e-05,0.40875]
[1779791991126,48.81,77330.04,0.0,0.99643,1e-05,0.40875]
[1779791991218,48.81,77330.04,0.0,0.99643,1e-05,0.40875]
[1779791991302,48.81,77330.04,0.0,0.99643,1e-05,0.40875]
[1779791991340,48.81,77331.2,0.0,0.99643,1e-05,0.40807]
[1779791993476,48.81,77332.25,0.0,0.99644,1e-05,0.40746]
[1779791993636,48.81,77333.32,0.0,0.99644,1e-05,0.40683]
[1779791993817,48.81,77334.23,0.0,0.99645,1e-05,0.4063]
[1779791995475,48.81,77334.23,0.0,0.99645,1e-05,0.4063]
[1779791995624,48.81,77334.01,0.0,0.99645,1e-05,0.40643]
[1779791995831,48.81,77329.15,0.0,0.99642,1e-05,0.40927]
[1779791998688,48.81,77327.97,0.0,0.99641,1e-05,0.40996]
[1779791998720,48.81,77327.97,0.0,0.99641,1e-05,0.40996]
[1779791998816,48.81,77327.97,0.0,0.99641,1e-05,0.40996]
[1779791998852,48.81,77329.69,0.0,0.99642,1e-05,0.40895]
[1779791999859,48.81,77335.88,0.0,0.99646,1e-05,0.40534]
[1779792001422,48.81,77335.88,0.0,0.99646,1e-05,0.40534]
[1779792001435,48.81,77335.88,0.0,0.99646,1e-05,0.40534]
[1779792000866,48.81,77338.41,0.0,0.99647,1e-05,0.40388]
[1779792001718,48.81,77338.41,0.0,0.99647,1e-05,0.40388]
[1779792001873,48.81,77345.11,0.0,0.99651,1e-05,0.40001]
[1779792002881,48.81,77348.36,0.0,0.99653,1e-05,0.39815]
[1779792003888,48.81,77359.62,0.0,0.99659,1e-05,0.39176]
[1779792004895,48.81,77367.51,0.0,0.99664,1e-05,0.38733]
[1779792005902,48.81,77373.33,0.0,0.99667,1e-05,0.38409]
[1779792006909,48.81,77374.55,0.0,0.99667,1e-05,0.38342]
[1779792007666,48.81,77374.55,0.0,0.99667,1e-05,0.38342]
[1779792007804,48.81,77374.55,0.0,0.99667,1e-05,0.38342]
[1779792007916,48.81,77375.65,0.0,0.99668,1e-05,0.38281]
[1779792008862,48.81,77375.65,0.0,0.99668,1e-05,0.38281]
[1779792008923,48.81,77377.88,0.0,0.99669,1e-05,0.38158]
[1779792009930,48.81,77380.18,0.0,0.9967,1e-05,0.38031]
[1779792010937,48.81,77397.89,0.0,0.9968,1e-05,0.37069]
[1779792011944,48.81,77404.54,0.0,0.99683,1e-05,0.36713]
[1779792014399,48.81,77396.43,0.0,0.99679,1e-05,0.37148]
[1779792014970,48.81,77394.97,0.0,0.99678,1e-05,0.37226]
[1779792015975,48.81,77389.77,0.0,0.99675,1e-05,0.37508]
[1779792017092,48.81,77394.87,0.0,0.99678,1e-05,0.37232]
[1779792017991,48.81,77399.36,0.0,0.9968,1e-05,0.3699]
[1779792019667,48.81,77399.31,0.0,0.9968,1e-05,0.36993]
[1779792019802,48.81,77399.31,0.0,0.9968,1e-05,0.36993]
[1779792020014,48.81,77401.96,0.0,0.99682,1e-05,0.36851]
[1779792022474,48.81,77401.98,0.0,0.99682,1e-05,0.3685]
[1779792022019,48.81,77404.35,0.0,0.99683,1e-05,0.36723]
[1779792024033,48.81,77406.32,0.0,0.99684,1e-05,0.36619]
[1779792025084,48.81,77406.32,0.0,0.99684,1e-05,0.36619]
[1779792025112,48.81,77414.82,0.0,0.99688,1e-05,0.36169]
[1779792026047,48.81,77414.47,0.0,0.99688,1e-05,0.36188]
[1779792027054,48.81,77417.25,0.0,0.9969,1e-05,0.36042]
[1779792029251,48.81,77416.12,0.0,0.99689,1e-05,0.36101]
[1779792030075,48.81,77418.07,0.0,0.9969,1e-05,0.35999]
[1779792031344,48.81,77418.07,0.0,0.9969,1e-05,0.35999]
[1779792031346,48.81,77405.5,0.0,0.99685,1e-05,0.36542]
[1779792032089,48.81,77397.49,0.0,0.9968,1e-05,0.3697]
[1779792033096,48.81,77380.89,0.0,0.99672,1e-05,0.37869]
[1779792035110,48.81,77386.52,0.0,0.99675,1e-05,0.37562]
[1779792037124,48.81,77384.94,0.0,0.99674,1e-05,0.37648]
[1779792038131,48.81,77392.1,0.0,0.99678,1e-05,0.3726]
[1779792040479,48.81,77392.48,0.0,0.99678,1e-05,0.37239]
[1779792040560,48.81,77396.31,0.0,0.9968,1e-05,0.37033]
[1779792041174,48.81,77403.8,0.0,0.99684,1e-05,0.36633]
[1779792042179,48.81,77419.3,0.0,0.99692,1e-05,0.35816]
[1779792043186,48.81,77421.5,0.0,0.99693,1e-05,0.35701]
[1779792044265,48.81,77425.1,0.0,0.99695,0.0,0.35515]
[1779792046207,48.81,77426.59,0.0,0.99695,0.0,0.35437]
[1779792049229,48.81,77427.77,0.0,0.99696,0.0,0.35377]
[1779792050236,48.81,77429.95,0.0,0.99697,0.0,0.35264]
[1779792051243,48.81,77425.81,0.0,0.99695,0.0,0.35478]
[1779792051798,48.81,77425.81,0.0,0.99695,0.0,0.35478]
[1779792053257,48.81,77415.85,0.0,0.9969,1e-05,0.35996]
[1779792054264,48.81,77416.44,0.0,0.9969,1e-05,0.35965]
[1779792055271,48.81,77419.42,0.0,0.99692,1e-05,0.3581]
[1779792056278,48.81,77418.42,0.0,0.99691,1e-05,0.35862]
[1779792057285,48.81,77419.64,0.0,0.99692,1e-05,0.35798]
[1779792059299,48.81,77417.37,0.0,0.99691,1e-05,0.35917]
[1779792061313,48.81,77420.34,0.0,0.99692,1e-05,0.35762]
[1779792062018,48.81,77420.34,0.0,0.99692,1e-05,0.35762]
[1779792062588,48.81,77420.34,0.0,0.99692,1e-05,0.35762]
[1779792062320,48.81,77409.53,0.0,0.99687,1e-05,0.36329]
[1779792063327,48.81,77396.59,0.0,0.9968,1e-05,0.37018]
[1779792064334,48.81,77390.67,0.0,0.99677,1e-05,0.37337]
[1779792065341,48.81,77389.08,0.0,0.99676,1e-05,0.37423]
[1779792067377,48.81,77395.98,0.0,0.9968,1e-05,0.37051]
[1779792069391,48.81,77401.2,0.0,0.99682,1e-05,0.36771]
[1779792070398,48.81,77403.91,0.0,0.99684,1e-05,0.36627]
[1779792072509,48.81,77402.76,0.0,0.99683,1e-05,0.36688]
[1779792073419,48.81,77400.26,0.0,0.99682,1e-05,0.36821]
[1779792077447,48.81,77402.59,0.0,0.99683,1e-05,0.36697]
[1779792079464,48.81,77404.0,0.0,0.99684,1e-05,0.36622]
[1779792080468,48.81,77385.43,0.0,0.99674,1e-05,0.37621]
[1779792081475,48.81,77383.83,0.0,0.99673,1e-05,0.37708]
[1779792083489,48.81,77382.56,0.0,0.99673,1e-05,0.37778]
[1779792084496,48.81,77384.94,0.0,0.99674,1e-05,0.37648]
[1779792085503,48.81,77383.35,0.0,0.99673,1e-05,0.37735]
[1779792086511,48.81,77384.47,0.0,0.99674,1e-05,0.37674]
[1779792089533,48.81,77391.17,0.0,0.99677,1e-05,0.3731]
[1779792090539,48.81,77394.84,0.0,0.99679,1e-05,0.37112]
[1779792093561,48.81,77393.13,0.0,0.99679,1e-05,0.37083]
[1779792095575,48.81,77394.77,0.0,0.9968,1e-05,0.36994]
[1779792096582,48.81,77401.94,0.0,0.99684,1e-05,0.36611]
[1779792097214,48.81,77401.94,0.0,0.99684,1e-05,0.36611]
[1779792097589,48.81,77408.93,0.0,0.99687,1e-05,0.36241]
[1779792098596,48.81,77415.66,0.0,0.99691,1e-05,0.35888]
[1779792100610,48.81,77418.19,0.0,0.99692,1e-05,0.35756]
[1779792102624,48.81,77416.88,0.0,0.99691,1e-05,0.35824]
[1779792103632,48.81,77425.41,0.0,0.99696,0.0,0.35381]
[1779792104638,48.81,77425.46,0.0,0.99696,0.0,0.35379]
[1779792105645,48.81,77430.2,0.0,0.99698,0.0,0.35135]
[1779792106658,48.81,77435.44,0.0,0.99701,0.0,0.34867]
[1779792107664,48.81,77457.14,0.0,0.99711,0.0,0.33776]
[1779792108671,48.81,77461.08,0.0,0.99713,0.0,0.33581]
[1779792109678,48.81,77462.43,0.0,0.99714,0.0,0.33515]
[1779792110692,48.81,77457.31,0.0,0.99711,0.0,0.33768]
[1779792111697,48.81,77448.21,0.0,0.99707,0.0,0.34221]
[1779792112710,48.81,77454.05,0.0,0.9971,0.0,0.33929]
[1779792113717,48.81,77464.0,0.0,0.99714,0.0,0.33437]
[1779792114725,48.81,77464.7,0.0,0.99715,0.0,0.33403]
[1779792115737,48.81,77465.95,0.0,0.99715,0.0,0.33342]
[1779792116744,48.81,77476.13,0.0,0.9972,0.0,0.32846]
[1779792117751,48.81,77464.0,0.0,0.99714,0.0,0.33437]
[1779792118758,48.81,77448.91,0.0,0.99707,0.0,0.34186]
[1779792120197,48.81,77442.75,0.0,0.99704,0.0,0.34496]
[1779792120772,48.81,77443.94,0.0,0.99705,0.0,0.34436]
[1779792121786,48.81,77452.38,0.0,0.99709,0.0,0.34013]
[1779792123252,48.81,77452.38,0.0,0.99709,0.0,0.34013]
[1779792123270,48.81,77454.55,0.0,0.9971,0.0,0.33905]
[1779792124654,48.81,77453.59,0.0,0.99709,0.0,0.33952]
[1779792124807,48.81,77448.21,0.0,0.99707,0.0,0.34221]
[1779792126005,48.81,77452.41,0.0,0.99709,0.0,0.34011]
[1779792126821,48.81,77450.17,0.0,0.99708,0.0,0.34123]
[1779792127828,48.81,77448.58,0.0,0.99707,0.0,0.34203]
[1779792130325,48.81,77444.04,0.0,0.99705,0.0,0.34431]
[1779792130894,48.81,77436.82,0.0,0.99701,0.0,0.34797]
[1779792131880,48.81,77439.04,0.0,0.99702,0.0,0.34684]
[1779792132887,48.81,77438.02,0.0,0.99702,0.0,0.34736]
[1779792133894,48.81,77435.51,0.0,0.99701,0.0,0.34863]
[1779792134901,48.81,77431.84,0.0,0.99699,0.0,0.35051]
[1779792135908,48.81,77426.65,0.0,0.99696,0.0,0.35317]
[1779792136914,48.81,77420.85,0.0,0.99693,1e-05,0.35617]
[1779792138930,48.81,77417.29,0.0,0.99692,1e-05,0.35803]
[1779792139937,48.81,77413.54,0.0,0.9969,1e-05,0.35999]
[1779792141951,48.81,77415.1,0.0,0.99691,1e-05,0.35917]
[1779792142985,48.81,77421.8,0.0,0.99694,1e-05,0.35568]
[1779792144678,48.81,77421.8,0.0,0.99694,1e-05,0.35568]
[1779792144035,48.81,77439.17,0.0,0.99702,0.0,0.34677]
[1779792144973,48.81,77430.95,0.0,0.99698,0.0,0.35096]
[1779792145980,48.81,77425.97,0.0,0.99696,0.0,0.35352]
[1779792146825,48.81,77425.97,0.0,0.99696,0.0,0.35352]
[1779792146941,48.81,77425.97,0.0,0.99696,0.0,0.35352]
[1779792146995,48.81,77422.73,0.0,0.99694,0.0,0.3552]
[1779792147998,48.81,77421.44,0.0,0.99694,1e-05,0.35587]
[1779792149005,48.81,77417.75,0.0,0.99692,1e-05,0.35779]
[1779792150013,48.81,77414.04,0.0,0.9969,1e-05,0.35973]
[1779792151338,48.81,77416.08,0.0,0.99692,1e-05,0.35748]
[1779792152027,48.81,77414.98,0.0,0.99691,1e-05,0.35805]
[1779792153034,48.81,77413.89,0.0,0.99691,1e-05,0.35862]
[1779792154041,48.81,77412.89,0.0,0.9969,1e-05,0.35914]
[1779792155048,48.81,77410.52,0.0,0.99689,1e-05,0.36038]
[1779792156748,48.81,77410.52,0.0,0.99689,1e-05,0.36038]
[1779792156056,48.81,77407.54,0.0,0.99688,1e-05,0.36195]
[1779792157550,48.81,77400.25,0.0,0.99684,1e-05,0.36581]
[1779792160083,48.81,77399.06,0.0,0.99683,1e-05,0.36644]
[1779792162097,48.81,77401.22,0.0,0.99684,1e-05,0.36529]
[1779792167131,48.81,77410.56,0.0,0.99689,1e-05,0.36036]
[1779792168139,48.81,77411.59,0.0,0.9969,1e-05,0.35982]
[1779792173175,48.81,77414.84,0.0,0.99691,1e-05,0.35812]
[1779792174181,48.81,77413.51,0.0,0.99691,1e-05,0.35882]
[1779792175188,48.81,77414.52,0.0,0.99691,1e-05,0.35829]
[1779792176195,48.81,77420.04,0.0,0.99694,1e-05,0.35542]
[1779792177203,48.81,77420.97,0.0,0.99694,0.0,0.35494]
[1779792178210,48.81,77426.16,0.0,0.99697,0.0,0.35226]
[1779792179217,48.81,77430.33,0.0,0.99699,0.0,0.35012]
[1779792181231,48.81,77431.32,0.0,0.997,0.0,0.34961]
[1779792183249,48.81,77419.99,0.0,0.99694,1e-05,0.35544]
[1779792184256,48.81,77427.1,0.0,0.99698,0.0,0.35177]
[1779792185263,48.81,77444.16,0.0,0.99706,0.0,0.3431]
[1779792186270,48.81,77443.87,0.0,0.99706,0.0,0.34325]
[1779792188284,48.81,77446.13,0.0,0.99707,0.0,0.34211]
[1779792189291,48.81,77445.13,0.0,0.99706,0.0,0.34261]
[1779792190298,48.81,77446.99,0.0,0.99707,0.0,0.34168]
[1779792191305,48.81,77438.92,0.0,0.99703,0.0,0.34575]
[1779792193248,48.81,77438.28,0.0,0.99703,0.0,0.34607]
[1779792193319,48.81,77445.25,0.0,0.99706,0.0,0.34255]
[1779792195333,48.81,77446.11,0.0,0.99707,0.0,0.34212]
[1779792196491,48.81,77446.11,0.0,0.99707,0.0,0.34212]
[1779792202382,48.81,77434.38,0.0,0.99701,0.0,0.34805]
[1779792203389,48.81,77433.57,0.0,0.99701,0.0,0.34846]
[1779792206410,48.81,77436.32,0.0,0.99702,0.0,0.34706]
[1779792211445,48.81,77436.37,0.0,0.99703,0.0,0.34589]
[1779792212452,48.81,77431.11,0.0,0.997,0.0,0.34856]
[1779792213459,48.81,77432.6,0.0,0.99701,0.0,0.3478]
[1779792215473,48.81,77431.35,0.0,0.99701,0.0,0.34844]
[1779792216479,48.81,77427.44,0.0,0.99699,0.0,0.35043]
[1779792217487,48.81,77418.76,0.0,0.99694,0.0,0.35491]
[1779792218494,48.81,77418.97,0.0,0.99694,0.0,0.3548]
[1779792221516,48.81,77420.42,0.0,0.99695,0.0,0.35405]
[1779792225543,48.81,77419.12,0.0,0.99695,0.0,0.35472]
[1779792230578,48.81,77419.75,0.0,0.99695,0.0,0.35439]
[1779792231585,48.81,77424.0,0.0,0.99697,0.0,0.3522]
[1779792232592,48.81,77421.32,0.0,0.99696,0.0,0.35358]
[1779792233599,48.81,77423.01,0.0,0.99696,0.0,0.35271]
[1779792238636,48.81,77422.16,0.0,0.99696,0.0,0.35315]
[1779792239641,48.81,77420.37,0.0,0.99695,0.0,0.35407]
[1779792241658,48.81,77438.47,0.0,0.99704,0.0,0.34482]
[1779792242665,48.81,77439.97,0.0,0.99705,0.0,0.34407]
[1779792243672,48.81,77438.66,0.0,0.99704,0.0,0.34473]
[1779792244679,48.81,77437.51,0.0,0.99704,0.0,0.34531]
[1779792248707,48.81,77436.11,0.0,0.99703,0.0,0.34602]
[1779792249714,48.81,77433.04,0.0,0.99701,0.0,0.34758]
[1779792250721,48.81,77426.24,0.0,0.99698,0.0,0.35105]
[1779792252735,48.81,77423.77,0.0,0.99697,0.0,0.35232]
[1779792253742,48.81,77420.89,0.0,0.99695,0.0,0.3538]
[1779792254750,48.81,77417.08,0.0,0.99694,1e-05,0.35578]
[1779792255757,48.81,77414.41,0.0,0.99692,1e-05,0.35717]
[1779792256765,48.81,77403.76,0.0,0.99687,1e-05,0.36275]
[1779792257772,48.81,77395.03,0.0,0.99682,1e-05,0.36739]
[1779792258779,48.81,77395.31,0.0,0.99682,1e-05,0.36724]
[1779792260793,48.81,77394.35,0.0,0.99682,1e-05,0.36775]
[1779792261800,48.81,77392.61,0.0,0.99681,1e-05,0.36868]
[1779792264822,48.81,77393.81,0.0,0.99682,1e-05,0.36804]
[1779792269856,48.81,77388.45,0.0,0.99679,1e-05,0.37092]
[1779792270864,48.81,77387.36,0.0,0.99678,1e-05,0.3715]
[1779792271871,48.81,77382.92,0.0,0.99677,1e-05,0.37268]
[1779792272878,48.81,77381.2,0.0,0.99676,1e-05,0.37361]
[1779792273885,48.81,77384.77,0.0,0.99678,1e-05,0.37168]
[1779792274892,48.81,77387.07,0.0,0.99679,1e-05,0.37044]
[1779792275900,48.81,77389.04,0.0,0.9968,1e-05,0.36938]
[1779792276906,48.81,77397.65,0.0,0.99685,1e-05,0.36479]
[1779792277913,48.81,77400.15,0.0,0.99686,1e-05,0.36346]
[1779792278920,48.81,77402.66,0.0,0.99687,1e-05,0.36214]
[1779792280934,48.81,77401.18,0.0,0.99686,1e-05,0.36292]
[1779792283956,48.81,77402.19,0.0,0.99687,1e-05,0.36239]
[1779792284963,48.81,77409.5,0.0,0.99691,1e-05,0.35855]
[1779792286977,48.81,77411.54,0.0,0.99692,1e-05,0.35748]
[1779792292016,48.81,77408.04,0.0,0.9969,1e-05,0.35931]
[1779792295043,48.81,77414.88,0.0,0.99693,1e-05,0.35574]
[1779792296411,48.81,77420.01,0.0,0.99696,0.0,0.35309]
[1779792299064,48.81,77419.01,0.0,0.99695,0.0,0.3536]
[1779792301081,48.81,77422.54,0.0,0.99697,0.0,0.35178]
[1779792306116,48.81,77421.46,0.0,0.99697,0.0,0.35234]
[1779792307124,48.81,77422.88,0.0,0.99697,0.0,0.35161]
[1779792311152,48.81,77429.01,0.0,0.997,0.0,0.34847]
[1779792312159,48.81,77431.92,0.0,0.99702,0.0,0.34699]
[1779792315180,48.81,77429.93,0.0,0.99701,0.0,0.348]
[1779792317194,48.81,77421.7,0.0,0.99697,0.0,0.35222]
[1779792318201,48.81,77421.06,0.0,0.99696,0.0,0.35255]
[1779792320215,48.81,77424.11,0.0,0.99698,0.0,0.35098]
[1779792321222,48.81,77421.28,0.0,0.99697,0.0,0.35243]
[1779792323236,48.81,77423.6,0.0,0.99698,0.0,0.35124]
[1779792324243,48.81,77424.52,0.0,0.99698,0.0,0.35077]
[1779792325714,48.81,77430.39,0.0,0.99701,0.0,0.34777]
[1779792327264,48.81,77415.44,0.0,0.99694,1e-05,0.35545]
[1779792328271,48.81,77421.31,0.0,0.99697,0.0,0.35242]
[1779792329308,48.81,77423.93,0.0,0.99698,0.0,0.35107]
[1779792330643,48.81,77423.93,0.0,0.99698,0.0,0.35107]
[1779792330691,48.81,77398.21,0.0,0.99685,1e-05,0.36449]
[1779792331312,48.81,77398.28,0.0,0.99686,1e-05,0.36326]
[1779792332319,48.81,77405.27,0.0,0.9969,1e-05,0.35957]
[1779792333379,48.81,77405.27,0.0,0.9969,1e-05,0.35957]
[1779792334337,48.81,77403.49,0.0,0.99689,1e-05,0.36051]
[1779792335344,48.81,77402.39,0.0,0.99688,1e-05,0.36109]
[1779792336353,48.81,77388.07,0.0,0.99681,1e-05,0.36869]
[1779792337358,48.81,77385.65,0.0,0.99679,1e-05,0.36999]
[1779792338365,48.81,77381.19,0.0,0.99677,1e-05,0.3724]
[1779792340379,48.81,77379.63,0.0,0.99676,1e-05,0.37324]
[1779792341386,48.81,77377.59,0.0,0.99675,1e-05,0.37435]
[1779792342393,48.81,77375.89,0.0,0.99674,1e-05,0.37527]
[1779792343400,48.81,77373.8,0.0,0.99673,1e-05,0.37641]
[1779792344407,48.81,77376.25,0.0,0.99675,1e-05,0.37508]
[1779792345414,48.81,77371.25,0.0,0.99672,1e-05,0.3778]
[1779792347428,48.81,77372.93,0.0,0.99673,1e-05,0.37689]
[1779792348435,48.81,77374.8,0.0,0.99674,1e-05,0.37586]
[1779792349442,48.81,77377.52,0.0,0.99675,1e-05,0.37438]
[1779792350449,48.81,77383.57,0.0,0.99678,1e-05,0.37111]
[1779792351456,48.81,77388.41,0.0,0.99681,1e-05,0.36851]
[1779792354477,48.81,77385.35,0.0,0.99679,1e-05,0.37015]
[1779792355484,48.81,77381.28,0.0,0.99677,1e-05,0.37235]
[1779792359512,48.81,77382.56,0.0,0.99678,1e-05,0.37166]
[1779792361527,48.81,77379.78,0.0,0.99676,1e-05,0.37316]
[1779792362534,48.81,77377.39,0.0,0.99675,1e-05,0.37446]
[1779792363541,48.81,77375.76,0.0,0.99674,1e-05,0.37534]
[1779792365555,48.81,77367.66,0.0,0.9967,1e-05,0.37977]
[1779792366562,48.81,77360.17,0.0,0.99666,1e-05,0.38391]
[1779792367569,48.81,77358.12,0.0,0.99665,1e-05,0.38505]
[1779792371605,48.81,77356.23,0.0,0.99664,1e-05,0.38611]
[1779792373618,48.81,77359.1,0.0,0.99665,1e-05,0.38451]
[1779792374625,48.81,77360.07,0.0,0.99666,1e-05,0.38397]
[1779792376639,48.81,77358.59,0.0,0.99665,1e-05,0.38479]
[1779792377646,48.81,77354.9,0.0,0.99663,1e-05,0.38685]
[1779792380667,48.81,77352.24,0.0,0.99662,1e-05,0.38834]
[1779792381674,48.81,77350.78,0.0,0.99661,1e-05,0.38916]
[1779792382681,48.81,77348.9,0.0,0.9966,1e-05,0.39021]
[1779792383688,48.81,77345.86,0.0,0.99658,1e-05,0.39193]
[1779792384695,48.81,77338.68,0.0,0.99654,1e-05,0.39601]
[1779792386709,48.81,77342.63,0.0,0.99656,1e-05,0.39376]
[1779792387716,48.81,77345.64,0.0,0.99658,1e-05,0.39205]
[1779792388723,48.81,77343.22,0.0,0.99657,1e-05,0.39342]
[1779792389730,48.81,77335.54,0.0,0.99652,1e-05,0.3978]
[1779792390737,48.81,77337.48,0.0,0.99653,1e-05,0.39669]
[1779792391744,48.81,77344.44,0.0,0.99658,1e-05,0.39146]
[1779792392751,48.81,77346.36,0.0,0.99659,1e-05,0.39038]
[1779792395772,48.81,77345.12,0.0,0.99659,1e-05,0.39108]
[1779792400807,48.81,77344.16,0.0,0.99658,1e-05,0.39162]
[1779792401898,48.81,77344.16,0.0,0.99658,1e-05,0.39162]
[1779792407055,48.81,77343.4,0.0,0.99658,1e-05,0.39205]
[1779792408866,48.81,77347.13,0.0,0.9966,1e-05,0.38995]
[1779792413902,48.81,77346.68,0.0,0.9966,1e-05,0.3902]
[1779792414909,48.81,77344.98,0.0,0.99659,1e-05,0.39116]
[1779792415917,48.81,77342.42,0.0,0.99657,1e-05,0.39261]
[1779792416923,48.81,77341.07,0.0,0.99656,1e-05,0.39337]
[1779792417930,48.81,77338.68,0.0,0.99655,1e-05,0.39473]
[1779792418937,48.81,77337.57,0.0,0.99655,1e-05,0.39536]
[1779792420951,48.81,77336.37,0.0,0.99654,1e-05,0.39605]
[1779792422967,48.81,77334.77,0.0,0.99653,1e-05,0.39696]
[1779792423974,48.81,77328.46,0.0,0.99649,1e-05,0.40058]
[1779792426995,48.81,77326.5,0.0,0.99648,1e-05,0.40171]
[1779792428002,48.81,77330.64,0.0,0.99651,1e-05,0.39933]
[1779792429009,48.81,77334.94,0.0,0.99653,1e-05,0.39686]
[1779792431023,48.81,77336.37,0.0,0.99654,1e-05,0.39605]
[1779792436058,48.81,77335.79,0.0,0.99654,1e-05,0.39638]
[1779792437065,48.81,77334.58,0.0,0.99653,1e-05,0.39707]
[1779792441095,48.81,77336.01,0.0,0.99654,1e-05,0.39625]
[1779792442104,48.81,77334.6,0.0,0.99653,1e-05,0.39706]
[1779792444119,48.81,77344.21,0.0,0.99658,1e-05,0.39159]
[1779792445126,48.81,77346.19,0.0,0.99659,1e-05,0.39048]
[1779792447140,48.81,77347.71,0.0,0.9966,1e-05,0.38962]
[1779792448148,48.81,77351.43,0.0,0.99662,1e-05,0.38753]
[1779792449155,48.81,77360.08,0.0,0.99667,1e-05,0.38271]
[1779792450162,48.81,77364.21,0.0,0.99669,1e-05,0.38043]
[1779792451170,48.81,77364.23,0.0,0.9967,1e-05,0.37918]
[1779792453185,48.81,77369.22,0.0,0.99673,1e-05,0.37645]
[1779792455198,48.81,77392.0,0.0,0.99685,1e-05,0.36418]
[1779792456206,48.81,77395.11,0.0,0.99686,1e-05,0.36254]
[1779792457560,48.81,77395.11,0.0,0.99686,1e-05,0.36254]
[1779792457561,48.81,77398.09,0.0,0.99688,1e-05,0.36096]
[1779792458220,48.81,77401.64,0.0,0.9969,1e-05,0.3591]
[1779792462248,48.81,77405.71,0.0,0.99692,1e-05,0.35697]
[1779792463255,48.81,77426.77,0.0,0.99702,0.0,0.34614]
[1779792464262,48.81,77440.03,0.0,0.99709,0.0,0.33946]
[1779792465269,48.81,77439.65,0.0,0.99708,0.0,0.33965]
[1779792467030,48.81,77441.73,0.0,0.99709,0.0,0.33861]
[1779792468290,48.81,77436.79,0.0,0.99707,0.0,0.34108]
[1779792470304,48.81,77439.22,0.0,0.99708,0.0,0.33987]
[1779792472875,48.81,77434.73,0.0,0.99706,0.0,0.34212]
[1779792474332,48.81,77433.38,0.0,0.99705,0.0,0.34279]
[1779792476346,48.81,77431.42,0.0,0.99705,0.0,0.34378]
[1779792478360,48.81,77433.26,0.0,0.99705,0.0,0.34286]
[1779792479367,48.81,77431.65,0.0,0.99705,0.0,0.34367]
[1779792480375,48.81,77437.31,0.0,0.99707,0.0,0.34082]
[1779792481382,48.81,77433.04,0.0,0.99705,0.0,0.34297]
[1779792484128,48.81,77433.92,0.0,0.99706,0.0,0.34252]
[1779792484996,48.81,77432.58,0.0,0.99705,0.0,0.3432]
[1779792486417,48.81,77433.53,0.0,0.99706,0.0,0.34272]
[1779792489438,48.81,77432.15,0.0,0.99705,0.0,0.34341]
[1779792490444,48.81,77434.67,0.0,0.99706,0.0,0.34215]
[1779792495480,48.81,77435.32,0.0,0.99706,0.0,0.34182]
[1779792501522,48.81,77435.26,0.0,0.99706,0.0,0.34185]
[1779792506637,48.81,77435.71,0.0,0.99707,0.0,0.34162]
[1779792509579,48.81,77436.82,0.0,0.99707,0.0,0.34107]
[1779792510586,48.81,77442.87,0.0,0.9971,0.0,0.33805]
[1779792511607,48.81,77453.6,0.0,0.99716,0.0,0.33163]
[1779792512609,48.81,77471.5,0.0,0.99724,0.0,0.32297]
[1779792513616,48.81,77472.46,0.0,0.99725,0.0,0.32252]
[1779792514629,48.81,77471.38,0.0,0.99724,0.0,0.32303]
[1779792515420,48.81,77471.38,0.0,0.99724,0.0,0.32303]
[1779792515636,48.81,77459.05,0.0,0.99719,0.0,0.32902]
[1779792516643,48.81,77460.31,0.0,0.99719,0.0,0.32845]
[1779792517650,48.81,77461.66,0.0,0.9972,0.0,0.32784]
[1779792518657,48.81,77466.16,0.0,0.99722,0.0,0.32572]
[1779792520671,48.81,77468.2,0.0,0.99723,0.0,0.32483]
[1779792521678,48.81,77466.98,0.0,0.99722,0.0,0.32546]
[1779792522685,48.81,77464.75,0.0,0.99721,0.0,0.32658]
[1779792525706,48.82,77462.45,0.0,0.9972,0.0,0.32784]
[1779792529734,48.82,77464.64,0.0,0.9972,0.0,0.32699]
[1779792530741,48.82,77469.12,0.0,0.99722,0.0,0.32488]
[1779792533762,48.83,77468.31,0.0,0.99722,0.0,0.32543]
[1779792534769,48.83,77471.34,0.0,0.99723,0.0,0.32403]
[1779792535776,48.83,77472.41,0.0,0.99724,0.0,0.32358]
[1779792537790,48.83,77470.79,0.0,0.99723,0.0,0.32446]
[1779792539481,48.83,77471.21,0.0,0.99723,0.0,0.32432]
[1779792539804,48.83,77472.21,0.0,0.99723,0.0,0.32389]
[1779792540816,48.83,77474.14,0.0,0.99724,0.0,0.32303]
[1779792541819,48.83,77477.95,0.0,0.99726,0.0,0.32127]
[1779792542826,48.84,77483.75,0.0,0.99729,0.0,0.31858]
[1779792543833,48.84,77481.13,0.0,0.99727,0.0,0.31988]
[1779792544840,48.84,77480.04,0.0,0.99727,0.0,0.32045]
[1779792545847,48.84,77481.08,0.0,0.99727,0.0,0.32002]
[1779792546854,48.84,77477.54,0.0,0.99725,0.0,0.32176]
[1779792547861,48.84,77476.71,0.0,0.99725,0.0,0.32221]
[1779792548868,48.84,77470.39,0.0,0.99722,0.0,0.3253]
[1779792549875,48.84,77466.42,0.0,0.9972,0.0,0.32727]
[1779792550882,48.86,77461.42,0.0,0.99717,0.0,0.33032]
[1779792551889,48.86,77463.11,0.0,0.99718,0.0,0.32956]
[1779792553903,48.86,77460.49,0.0,0.99717,0.0,0.33097]
[1779792554910,48.87,77457.46,0.0,0.99715,0.0,0.33314]
[1779792555917,48.89,77456.03,0.0,0.99713,0.0,0.33458]
[1779792557931,48.92,77457.72,0.0,0.99713,0.0,0.33536]
[1779792558937,48.94,77458.63,0.0,0.99712,0.0,0.33579]
[1779792559470,48.94,77458.63,0.0,0.99712,0.0,0.33579]
[1779792559974,48.95,77457.29,0.0,0.99711,0.0,0.33737]
[1779792560952,48.97,77458.66,0.0,0.9971,0.0,0.33765]
[1779792565987,49.02,77459.36,0.0,0.99708,0.0,0.3397]
[1779792571148,49.03,77459.48,0.0,0.99708,0.0,0.34008]
[1779792572029,49.03,77461.06,0.0,0.9971,0.0,0.33839]
[1779792573036,49.03,77458.79,0.0,0.99708,0.0,0.33963]
[1779792577064,49.04,77457.77,0.0,0.99707,0.0,0.34058]
[1779792580085,49.05,77450.23,0.0,0.99703,0.0,0.34469]
[1779792584113,49.05,77449.03,0.0,0.99702,0.0,0.3457]
[1779792586127,49.06,77451.22,0.0,0.99703,0.0,0.3448]
[1779792587135,49.06,77452.53,0.0,0.99704,0.0,0.34424]
[1779792592169,49.09,77452.73,0.0,0.99703,0.0,0.34556]
[1779792597204,49.18,77452.93,0.0,0.99698,0.0,0.35025]
[1779792601234,49.18,77468.63,0.0,0.99705,0.0,0.34269]
[1779792602240,49.19,77478.13,0.0,0.9971,0.0,0.33808]
[1779792603247,49.21,77479.47,0.0,0.99709,0.0,0.33857]
[1779792604256,49.21,77482.68,0.0,0.99711,0.0,0.3371]
[1779792605261,49.21,77485.29,0.0,0.99712,0.0,0.33593]
[1779792606268,49.22,77489.56,0.0,0.99714,0.0,0.33397]
[1779792607276,49.22,77508.28,0.0,0.99722,0.0,0.32506]
[1779792608524,49.22,77508.28,0.0,0.99722,0.0,0.32506]
[1779792608539,49.22,77513.61,0.0,0.99725,0.0,0.32282]
[1779792610276,49.22,77513.98,0.0,0.99725,0.0,0.32264]
[1779792610522,49.22,77513.98,0.0,0.99725,0.0,0.32264]
[1779792610555,49.23,77513.25,0.0,0.99724,0.0,0.32328]
[1779792611303,49.23,77502.29,0.0,0.99719,0.0,0.32851]
[1779792612310,49.23,77500.78,0.0,0.99718,0.0,0.32938]
[1779792613523,49.23,77500.78,0.0,0.99718,0.0,0.32938]
[1779792613624,49.24,77500.26,0.0,0.99718,0.0,0.32991]
[1779792615331,49.24,77499.01,0.0,0.99717,0.0,0.33065]
[1779792616338,49.24,77504.32,0.0,0.99719,0.0,0.32822]
[1779792617273,49.24,77504.32,0.0,0.99719,0.0,0.32822]
[1779792617345,49.25,77509.49,0.0,0.99722,0.0,0.32588]
[1779792618352,49.25,77513.7,0.0,0.99723,0.0,0.32401]
[1779792620366,49.25,77514.64,0.0,0.99724,0.0,0.32386]
[1779792621373,49.26,77518.33,0.0,0.99725,0.0,0.32226]
[1779792622380,49.26,77517.24,0.0,0.99724,0.0,0.32292]
[1779792623748,49.26,77517.24,0.0,0.99724,0.0,0.32292]
[1779792623967,49.26,77517.24,0.0,0.99724,0.0,0.32292]
[1779792623990,49.26,77517.24,0.0,0.99724,0.0,0.32292]
[1779792624396,49.27,77519.78,0.0,0.99725,0.0,0.32201]
[1779792625403,49.27,77524.54,0.0,0.99727,0.0,0.31992]
[1779792626410,49.27,77530.8,0.0,0.9973,0.0,0.31714]
[1779792627417,49.28,77528.93,0.0,0.99729,0.0,0.31816]
[1779792628576,49.28,77530.74,0.0,0.99729,0.0,0.31761]
[1779792632452,49.28,77535.68,0.0,0.99733,0.0,0.31424]
[1779792634474,49.28,77522.53,0.0,0.99727,0.0,0.32052]
[1779792636235,49.31,77517.92,0.0,0.99723,0.0,0.32417]
[1779792636815,49.31,77513.52,0.0,0.99721,0.0,0.32627]
[1779792637495,49.31,77514.67,0.0,0.99722,0.0,0.32572]
[1779792640516,49.31,77502.45,0.0,0.99716,0.0,0.33159]
[1779792641523,49.31,77500.78,0.0,0.99715,0.0,0.3324]
[1779792642530,49.31,77508.9,0.0,0.99719,0.0,0.32848]
[1779792643537,49.31,77513.07,0.0,0.99721,0.0,0.32648]
[1779792644544,49.31,77511.94,0.0,0.9972,0.0,0.32702]
[1779792647565,49.31,77513.04,0.0,0.99721,0.0,0.3265]
[1779792649579,49.31,77508.75,0.0,0.99719,0.0,0.32855]
[1779792650586,49.31,77505.61,0.0,0.99717,0.0,0.33006]
[1779792652600,49.31,77501.09,0.0,0.99715,0.0,0.33225]
[1779792653608,49.31,77500.0,0.0,0.99715,0.0,0.33278]
[1779792655621,49.31,77495.63,0.0,0.99713,0.0,0.3349]
[1779792658642,49.31,77494.09,0.0,0.99712,0.0,0.33566]
[1779792659649,49.31,77490.95,0.0,0.99711,0.0,0.3372]
[1779792661098,49.31,77490.95,0.0,0.99711,0.0,0.3372]
[1779792661669,49.31,77471.21,0.0,0.99701,0.0,0.34702]
[1779792662681,49.31,77464.69,0.0,0.99698,0.0,0.35031]
[1779792667716,49.32,77461.55,0.0,0.99696,0.0,0.35231]
[1779792668732,49.32,77453.64,0.0,0.99692,0.0,0.35646]
[1779792669735,49.32,77444.75,0.0,0.99688,1e-05,0.36115]
[1779792670741,49.33,77442.96,0.0,0.99687,1e-05,0.36216]
[1779792671748,49.33,77444.75,0.0,0.99687,1e-05,0.3613]
[1779792676783,49.33,77443.97,0.0,0.99687,1e-05,0.36208]
[1779792678797,49.34,77443.04,0.0,0.99686,1e-05,0.36272]
[1779792679804,49.34,77440.35,0.0,0.99685,1e-05,0.3642]
[1779792680811,49.34,77439.12,0.0,0.99684,1e-05,0.36491]
[1779792681818,49.34,77437.31,0.0,0.99683,1e-05,0.36593]
[1779792683832,49.34,77435.83,0.0,0.99682,1e-05,0.36684]
[1779792685846,49.35,77433.45,0.0,0.99681,1e-05,0.36823]
[1779792687860,49.35,77429.48,0.0,0.99679,1e-05,0.37047]
[1779792688867,49.35,77427.17,0.0,0.99677,1e-05,0.37176]
[1779792691888,49.35,77426.08,0.0,0.99678,1e-05,0.37128]
[1779792692895,49.35,77425.15,0.0,0.99677,1e-05,0.37183]
[1779792693901,49.35,77424.11,0.0,0.99676,1e-05,0.37243]
[1779792697930,49.36,77416.28,0.0,0.99672,1e-05,0.37686]
[1779792699944,49.36,77412.28,0.0,0.9967,1e-05,0.37912]
[1779792700951,49.36,77410.54,0.0,0.99669,1e-05,0.38011]
[1779792701958,49.36,77409.06,0.0,0.99668,1e-05,0.38095]
[1779792702964,49.36,77407.57,0.0,0.99667,1e-05,0.3818]
[1779792703972,49.36,77405.59,0.0,0.99666,1e-05,0.38292]
[1779792704979,49.36,77403.25,0.0,0.99665,1e-05,0.3842]
[1779792706993,49.36,77401.93,0.0,0.99664,1e-05,0.38496]
[1779792708000,49.36,77403.56,0.0,0.99665,1e-05,0.38408]
[1779792709007,49.36,77404.91,0.0,0.99666,1e-05,0.38337]
[1779792714042,49.37,77408.86,0.0,0.99668,1e-05,0.38135]
[1779792716056,49.37,77405.6,0.0,0.99666,1e-05,0.3832]
[1779792719077,49.37,77399.96,0.0,0.99663,1e-05,0.3864]
[1779792720084,49.37,77397.88,0.0,0.99662,1e-05,0.38758]
[1779792721091,49.37,77395.93,0.0,0.99661,1e-05,0.38869]
[1779792722098,49.37,77391.34,0.0,0.99658,1e-05,0.39126]
[1779792727133,49.37,77391.16,0.0,0.99658,1e-05,0.39145]
[1779792729148,49.37,77386.74,0.0,0.99655,1e-05,0.39395]
[1779792730155,49.37,77384.52,0.0,0.99654,1e-05,0.39521]
[1779792731162,49.37,77388.42,0.0,0.99656,1e-05,0.39302]
[1779792732168,49.37,77391.77,0.0,0.99658,1e-05,0.39115]
[1779792735190,49.37,77388.05,0.0,0.99656,1e-05,0.39325]
[1779792736197,49.37,77385.81,0.0,0.99655,1e-05,0.39452]
[1779792738211,49.37,77388.49,0.0,0.99656,1e-05,0.39302]
[1779792741235,49.37,77385.96,0.0,0.99655,1e-05,0.39446]
[1779792742242,49.37,77387.37,0.0,0.99656,1e-05,0.39366]
[1779792747282,49.37,77386.99,0.0,0.99655,1e-05,0.39389]
[1779792748284,49.37,77398.02,0.0,0.99661,1e-05,0.38773]
[1779792749291,49.37,77398.19,0.0,0.99662,1e-05,0.38765]
[1779792759362,49.38,77398.33,0.0,0.99663,1e-05,0.38649]
[1779792763390,49.38,77391.6,0.0,0.99659,1e-05,0.3903]
[1779792764397,49.38,77387.07,0.0,0.99656,1e-05,0.39284]
[1779792765404,49.38,77384.1,0.0,0.99655,1e-05,0.39452]
[1779792767418,49.38,77385.45,0.0,0.99655,1e-05,0.39376]
[1779792771446,49.38,77384.44,0.0,0.99655,1e-05,0.39433]
[1779792772465,49.38,77386.44,0.0,0.99656,1e-05,0.39321]
[1779792773473,49.38,77396.05,0.0,0.99661,1e-05,0.38785]
[1779792774480,49.38,77396.28,0.0,0.99661,1e-05,0.38773]
[1779792778508,49.38,77395.3,0.0,0.99661,1e-05,0.38833]
[1779792781651,49.38,77395.22,0.0,0.99661,1e-05,0.3884]
[1779792782660,49.38,77426.49,0.0,0.99677,1e-05,0.37138]
[1779792783546,49.38,77421.17,0.0,0.99674,1e-05,0.3743]
[1779792784553,49.38,77422.64,0.0,0.99675,1e-05,0.37355]
[1779792785611,49.38,77422.64,0.0,0.99675,1e-05,0.37355]
[1779792791602,49.39,77421.95,0.0,0.99675,1e-05,0.37424]
[1779792794624,49.39,77415.41,0.0,0.99671,1e-05,0.3779]
[1779792795630,49.39,77401.37,0.0,0.99663,1e-05,0.38561]
[1779792796637,49.39,77398.06,0.0,0.99662,1e-05,0.38746]
[1779792797644,49.39,77396.63,0.0,0.99661,1e-05,0.38827]
[1779792802679,49.39,77396.94,0.0,0.99661,1e-05,0.38818]
[1779792803686,49.39,77400.66,0.0,0.99663,1e-05,0.38614]
[1779792804692,49.39,77403.74,0.0,0.99665,1e-05,0.38446]
[1779792806707,49.39,77405.61,0.0,0.99666,1e-05,0.38349]
[1779792808721,49.39,77406.71,0.0,0.99666,1e-05,0.38294]
[1779792810735,49.4,77404.5,0.0,0.99665,1e-05,0.38421]
[1779792815770,49.4,77395.99,0.0,0.99661,1e-05,0.3878]
[1779792816777,49.4,77395.04,0.0,0.99661,1e-05,0.38835]
[1779792818791,49.4,77393.95,0.0,0.9966,1e-05,0.38899]
[1779792822819,49.4,77395.48,0.0,0.99661,1e-05,0.38822]
[1779792827854,49.4,77395.51,0.0,0.99661,1e-05,0.38832]
[1779792828862,49.4,77401.69,0.0,0.99664,1e-05,0.38493]
[1779792829869,49.4,77400.2,0.0,0.99663,1e-05,0.38578]
[1779792833897,49.41,77401.6,0.0,0.99664,1e-05,0.38513]
[1779792837926,49.41,77399.56,0.0,0.99662,1e-05,0.38668]
[1779792839940,49.41,77401.53,0.0,0.99663,1e-05,0.38566]
[1779792844975,49.43,77404.19,0.0,0.99664,1e-05,0.38496]
[1779792845983,49.43,77408.34,0.0,0.99666,1e-05,0.38303]
[1779792846989,49.44,77400.77,0.0,0.99662,1e-05,0.38724]
[1779792850011,49.44,77401.84,0.0,0.99662,1e-05,0.38674]
[1779792853032,49.44,77396.69,0.0,0.99659,1e-05,0.3897]
[1779792855046,49.44,77398.98,0.0,0.9966,1e-05,0.38848]
[1779792856053,49.44,77400.16,0.0,0.99661,1e-05,0.38786]
[1779792857061,49.44,77397.86,0.0,0.9966,1e-05,0.38916]
[1779792858067,49.44,77384.18,0.0,0.99652,1e-05,0.39686]
[1779792859074,49.44,77382.69,0.0,0.99651,1e-05,0.39771]
[1779792861089,49.44,77379.76,0.0,0.9965,1e-05,0.39939]
[1779792863103,49.44,77378.7,0.0,0.99649,1e-05,0.4]
[1779792864110,49.44,77380.47,0.0,0.9965,1e-05,0.39899]
[1779792867132,49.44,77381.74,0.0,0.99651,1e-05,0.39828]
[1779792872167,49.44,77382.17,0.0,0.99652,1e-05,0.39677]
[1779792872573,49.44,77382.17,0.0,0.99652,1e-05,0.39677]
[1779792876194,49.44,77380.39,0.0,0.99651,1e-05,0.3978]
[1779792878208,49.44,77382.63,0.0,0.99652,1e-05,0.39654]
[1779792880223,49.44,77380.57,0.0,0.99651,1e-05,0.39771]
[1779792882239,49.44,77383.14,0.0,0.99653,1e-05,0.39626]
[1779792883244,49.44,77384.5,0.0,0.99653,1e-05,0.39549]
[1779792884251,49.44,77386.69,0.0,0.99655,1e-05,0.39426]
[1779792885258,49.44,77387.83,0.0,0.99655,1e-05,0.39363]
[1779792887272,49.44,77388.99,0.0,0.99656,1e-05,0.39299]
[1779792888279,49.44,77397.43,0.0,0.99661,1e-05,0.38829]
[1779792890293,49.44,77393.88,0.0,0.99659,1e-05,0.39029]
[1779792895334,49.44,77393.08,0.0,0.99658,1e-05,0.39079]
[1779792898437,49.45,77392.76,0.0,0.99658,1e-05,0.39103]
[1779792898538,49.45,77391.13,0.0,0.99657,1e-05,0.39196]
[1779792899356,49.45,77388.41,0.0,0.99655,1e-05,0.3935]
[1779792904390,49.45,77402.21,0.0,0.99663,1e-05,0.38586]
[1779792905398,49.45,77408.66,0.0,0.99666,1e-05,0.38235]
[1779792906405,49.45,77409.77,0.0,0.99667,1e-05,0.38178]
[1779792907412,49.45,77412.91,0.0,0.99669,1e-05,0.3801]
[1779792908420,49.45,77411.44,0.0,0.99668,1e-05,0.38094]
[1779792909426,49.45,77412.72,0.0,0.99668,1e-05,0.38028]
[1779792911440,49.45,77411.53,0.0,0.99668,1e-05,0.38101]
[1779792915468,49.45,77409.66,0.0,0.99667,1e-05,0.38218]
[1779792916475,49.45,77413.65,0.0,0.99669,1e-05,0.38003]
[1779792917482,49.46,77415.73,0.0,0.9967,1e-05,0.37894]
[1779792918489,49.46,77422.6,0.0,0.99673,1e-05,0.37527]
[1779792919497,49.46,77424.69,0.0,0.99674,1e-05,0.37419]
[1779792923524,49.46,77423.72,0.0,0.99674,1e-05,0.37492]
[1779792924533,49.46,77424.76,0.0,0.99674,1e-05,0.37441]
[1779792925538,49.46,77431.92,0.0,0.99678,1e-05,0.37063]
[1779792930574,49.47,77430.88,0.0,0.99677,1e-05,0.37147]
[1779792935609,49.47,77431.14,0.0,0.99678,1e-05,0.37039]
[1779792938630,49.48,77439.37,0.0,0.99682,1e-05,0.36621]
[1779792940644,49.48,77441.48,0.0,0.99683,1e-05,0.36523]
[1779792942658,49.48,77436.22,0.0,0.9968,1e-05,0.36814]
[1779792944672,49.48,77437.33,0.0,0.99681,1e-05,0.36768]
[1779792950714,49.49,77436.77,0.0,0.9968,1e-05,0.36835]
[1779792956756,49.5,77435.31,0.0,0.99679,1e-05,0.36949]
[1779792961791,49.5,77435.51,0.0,0.99679,1e-05,0.36968]
[1779792967833,49.51,77434.55,0.0,0.99678,1e-05,0.37055]
[1779792970857,49.51,77431.5,0.0,0.99676,1e-05,0.37235]
[1779792973879,49.51,77433.24,0.0,0.99677,1e-05,0.37159]
[1779792977907,49.52,77431.44,0.0,0.99676,1e-05,0.37278]
[1779792982942,49.52,77423.74,0.0,0.99671,1e-05,0.3772]
[1779792983949,49.53,77419.95,0.0,0.99669,1e-05,0.3793]
[1779792986970,49.53,77414.67,0.0,0.99666,1e-05,0.3823]
[1779792988984,49.53,77409.42,0.0,0.99663,1e-05,0.38525]
[1779792989991,49.53,77408.22,0.0,0.99663,1e-05,0.38594]
[1779792991009,49.53,77410.15,0.0,0.99665,1e-05,0.38365]
[1779792995029,49.53,77406.2,0.0,0.99663,1e-05,0.38594]
[1779792997043,49.53,77404.22,0.0,0.99661,1e-05,0.38709]
[1779792999057,49.53,77405.52,0.0,0.99662,1e-05,0.38642]
[1779793004092,49.54,77405.12,0.0,0.99662,1e-05,0.38677]
[1779793006106,49.54,77408.56,0.0,0.99664,1e-05,0.38492]
[1779793013156,49.54,77408.7,0.0,0.99663,1e-05,0.38505]
[1779793014163,49.54,77405.73,0.0,0.99662,1e-05,0.38671]
[1779793015170,49.54,77403.26,0.0,0.9966,1e-05,0.3881]
[1779793019198,49.54,77406.12,0.0,0.99662,1e-05,0.38661]
[1779793021212,49.54,77413.41,0.0,0.99666,1e-05,0.38265]
[1779793022219,49.54,77418.93,0.0,0.99669,1e-05,0.37968]
[1779793024233,49.54,77413.36,0.0,0.99666,1e-05,0.38271]
[1779793025240,49.54,77410.62,0.0,0.99664,1e-05,0.38422]
[1779793028261,49.54,77408.68,0.0,0.99663,1e-05,0.38528]
[1779793033295,49.54,77406.21,0.0,0.99662,1e-05,0.38664]
[1779793034407,49.54,77404.33,0.0,0.99661,1e-05,0.38768]
[1779793036318,49.54,77402.2,0.0,0.9966,1e-05,0.38886]
[1779793037324,49.54,77400.9,0.0,0.99659,1e-05,0.38958]
[1779793040345,49.54,77396.53,0.0,0.99657,1e-05,0.39202]
[1779793044374,49.54,77402.01,0.0,0.9966,1e-05,0.38897]
[1779793045381,49.54,77404.14,0.0,0.99661,1e-05,0.38779]
[1779793046387,49.54,77400.41,0.0,0.99659,1e-05,0.38986]
[1779793048402,49.54,77406.32,0.0,0.99662,1e-05,0.38658]
[1779793049408,49.54,77411.68,0.0,0.99665,1e-05,0.38363]
[1779793050416,49.54,77417.56,0.0,0.99668,1e-05,0.38042]
[1779793051423,49.54,77419.02,0.0,0.9967,1e-05,0.37838]
[1779793057464,49.54,77415.58,0.0,0.99668,1e-05,0.38025]
[1779793059479,49.54,77416.65,0.0,0.99669,1e-05,0.37967]
[1779793060486,49.54,77415.33,0.0,0.99668,1e-05,0.38039]
[1779793065523,49.54,77414.76,0.0,0.99668,1e-05,0.3807]
[1779793066530,49.54,77413.5,0.0,0.99667,1e-05,0.38138]
[1779793071564,49.55,77413.23,0.0,0.99667,1e-05,0.38169]
[1779793074586,49.55,77414.35,0.0,0.99667,1e-05,0.38117]
[1779793080628,49.55,77416.83,0.0,0.99668,1e-05,0.38001]
[1779793081635,49.55,77420.46,0.0,0.9967,1e-05,0.37807]
[1779793084656,49.55,77423.49,0.0,0.99672,1e-05,0.37655]
[1779793085663,49.56,77435.08,0.0,0.99678,1e-05,0.37038]
[1779793086670,49.56,77438.38,0.0,0.99679,1e-05,0.36869]
[1779793088684,49.56,77443.49,0.0,0.99682,1e-05,0.36599]
[1779793090698,49.56,77438.21,0.0,0.99679,1e-05,0.36878]
[1779793092713,49.56,77442.54,0.0,0.99681,1e-05,0.36649]
[1779793093720,49.56,77441.6,0.0,0.99681,1e-05,0.36698]
[1779793098757,49.58,77440.69,0.0,0.99679,1e-05,0.36876]
[1779793102785,49.6,77439.51,0.0,0.99677,1e-05,0.37069]
[1779793107820,49.63,77439.43,0.0,0.99676,1e-05,0.37237]
[1779793109834,49.65,77435.12,0.0,0.99673,1e-05,0.37533]
[1779793110840,49.65,77436.63,0.0,0.99673,1e-05,0.37485]
[1779793114877,49.68,77430.55,0.0,0.9967,1e-05,0.37819]
[1779793115879,49.68,77421.91,0.0,0.99665,1e-05,0.38322]
[1779793116886,49.69,77419.82,0.0,0.99664,1e-05,0.3847]
[1779793121921,49.72,77420.29,0.0,0.99662,1e-05,0.38612]
[1779793123935,49.73,77421.31,0.0,0.99662,1e-05,0.38623]
[1779793124942,49.73,77414.15,0.0,0.99658,1e-05,0.39052]
[1779793125949,49.74,77411.54,0.0,0.99656,1e-05,0.39231]
[1779793126956,49.75,77416.04,0.0,0.99658,1e-05,0.39014]
[1779793131991,49.78,77415.79,0.0,0.99656,1e-05,0.39197]
[1779793136019,49.8,77411.31,0.0,0.99653,1e-05,0.39583]
[1779793137026,49.81,77408.95,0.0,0.99651,1e-05,0.3975]
[1779793141055,49.83,77407.89,0.0,0.99649,1e-05,0.39947]
[1779793143073,49.84,77405.95,0.0,0.99647,1e-05,0.40125]
[1779793144080,49.85,77397.65,0.0,0.99642,1e-05,0.40633]
[1779793145088,49.85,77395.16,0.0,0.99641,1e-05,0.4081]
[1779793146103,49.86,77385.32,0.0,0.99635,1e-05,0.41415]
[1779793147105,49.87,77381.73,0.0,0.99632,1e-05,0.4166]
[1779793150126,49.88,77379.0,0.0,0.99629,1e-05,0.41926]
[1779793151290,49.88,77379.0,0.0,0.99629,1e-05,0.41926]
[1779793151301,49.89,77353.44,0.0,0.99614,1e-05,0.4349]
[1779793152016,49.89,77353.44,0.0,0.99614,1e-05,0.4349]
[1779793152765,49.89,77353.44,0.0,0.99614,1e-05,0.4349]
[1779793152800,49.89,77353.44,0.0,0.99614,1e-05,0.4349]
[1779793152780,49.9,77355.34,0.0,0.99614,1e-05,0.43448]
[1779793153146,49.9,77349.26,0.0,0.99611,1e-05,0.43818]
[1779793157693,49.92,77349.23,0.0,0.99609,1e-05,0.43929]
[1779793163224,49.96,77349.51,0.0,0.99607,1e-05,0.44169]
[1779793168258,49.99,77349.41,0.0,0.99605,1e-05,0.44359]
[1779793169266,50.0,77350.56,0.0,0.99606,1e-05,0.44325]
[1779793171283,50.01,77349.57,0.0,0.99605,1e-05,0.4432]
[1779793174304,50.03,77346.85,0.0,0.99603,1e-05,0.44598]
[1779793175311,50.03,77344.76,0.0,0.99601,1e-05,0.44765]
[1779793176317,50.04,77346.31,0.0,0.99602,1e-05,0.44706]
[1779793181353,50.07,77345.63,0.0,0.99599,1e-05,0.44933]
[1779793184373,50.08,77348.35,0.0,0.996,1e-05,0.44875]
[1779793185381,50.09,77353.66,0.0,0.99603,1e-05,0.44583]
[1779793186387,50.1,77358.34,0.0,0.99605,1e-05,0.44332]
[1779793189409,50.11,77349.71,0.0,0.99599,1e-05,0.44976]
[1779793190416,50.12,77347.46,0.0,0.99597,1e-05,0.45154]
[1779793193438,50.14,77351.23,0.0,0.99598,1e-05,0.4503]
[1779793197466,50.16,77352.4,0.0,0.99598,1e-05,0.45106]
[1779793199481,50.17,77349.37,0.0,0.99595,1e-05,0.4537]
[1779793201496,50.18,77359.02,0.0,0.99601,1e-05,0.44806]
[1779793202547,50.19,77359.5,0.0,0.996,1e-05,0.4485]
[1779793204731,50.2,77358.65,0.0,0.99599,1e-05,0.4494]
[1779793204760,50.2,77358.65,0.0,0.99599,1e-05,0.4494]
[1779793204824,50.2,77358.7,0.0,0.99599,1e-05,0.44974]
[1779793207583,50.22,77366.81,0.0,0.99603,1e-05,0.44583]
[1779793208590,50.23,77365.6,0.0,0.99602,1e-05,0.44695]
[1779793209597,50.23,77358.16,0.0,0.99597,1e-05,0.45193]
[1779793210604,50.24,77359.16,0.0,0.99597,1e-05,0.45168]
[1779793212618,50.25,77363.59,0.0,0.99599,1e-05,0.44967]
[1779793213625,50.26,77360.61,0.0,0.99597,1e-05,0.45189]
[1779793214632,50.26,77361.96,0.0,0.99597,1e-05,0.45142]
[1779793218660,50.29,77360.23,0.0,0.99595,1e-05,0.45399]
[1779793221690,50.3,77361.42,0.0,0.99594,1e-05,0.45437]
[1779793222697,50.31,77366.97,0.0,0.99598,1e-05,0.45128]
[1779793223704,50.32,77371.2,0.0,0.996,1e-05,0.44902]
[1779793224711,50.32,77370.09,0.0,0.99599,1e-05,0.45008]
[1779793228739,50.35,77360.94,0.0,0.99591,1e-05,0.45728]
[1779793229746,50.35,77361.56,0.0,0.99592,1e-05,0.45726]
[1779793231760,50.36,77357.45,0.0,0.99589,1e-05,0.45915]
[1779793232767,50.37,77349.56,0.0,0.99584,1e-05,0.46451]
[1779793234781,50.38,77346.99,0.0,0.99582,1e-05,0.46687]
[1779793235788,50.39,77343.5,0.0,0.99579,1e-05,0.46946]
[1779793236795,50.39,77344.68,0.0,0.99579,1e-05,0.46905]
[1779793237802,50.4,77342.09,0.0,0.99577,1e-05,0.47107]
[1779793238825,50.4,77346.66,0.0,0.9958,1e-05,0.46848]
[1779793239826,50.41,77344.34,0.0,0.99578,1e-05,0.47032]
[1779793240024,50.41,77344.34,0.0,0.99578,1e-05,0.47032]
[1779793240833,50.41,77346.19,0.0,0.99579,1e-05,0.46948]
[1779793242627,50.42,77346.6,0.0,0.99579,1e-05,0.46957]
[1779793245868,50.44,77352.52,0.0,0.99581,1e-05,0.46717]
[1779793246875,50.45,77356.25,0.0,0.99583,1e-05,0.46515]
[1779793247882,50.45,77359.01,0.0,0.99585,1e-05,0.46375]
[1779793251910,50.47,77350.73,0.0,0.99578,1e-05,0.47028]
[1779793252917,50.48,77351.94,0.0,0.99579,1e-05,0.46979]
[1779793253924,50.48,77350.36,0.0,0.99577,1e-05,0.47115]
[1779793256945,50.5,77349.02,0.0,0.99575,1e-05,0.47306]
[1779793257952,50.5,77347.98,0.0,0.99574,1e-05,0.47408]
[1779793258959,50.51,77346.22,0.0,0.99573,1e-05,0.47556]
[1779793261980,50.52,77344.75,0.0,0.99571,1e-05,0.47754]
[1779793267015,50.55,77343.54,0.0,0.99568,1e-05,0.48002]
[1779793267934,50.55,77343.54,0.0,0.99568,1e-05,0.48002]
[1779793270036,50.57,77340.12,0.0,0.99565,1e-05,0.48326]
[1779793274064,50.59,77337.44,0.0,0.99562,1e-05,0.48635]
[1779793275071,50.59,77340.71,0.0,0.99564,1e-05,0.48453]
[1779793277085,50.6,77338.54,0.0,0.99562,1e-05,0.48662]
[1779793279099,50.61,77339.92,0.0,0.99562,1e-05,0.48636]
[1779793281113,50.62,77348.44,0.0,0.99567,1e-05,0.48142]
[1779793283545,50.64,77348.3,0.0,0.99566,1e-05,0.4825]
[1779793284134,50.64,77349.89,0.0,0.99567,1e-05,0.48146]
[1779793289169,50.67,77350.14,0.0,0.99565,1e-05,0.48329]
[1779793296220,50.7,77353.18,0.0,0.99566,1e-05,0.48211]
[1779793297481,50.7,77353.18,0.0,0.99566,1e-05,0.48211]
[1779793297839,50.71,77354.39,0.0,0.99567,1e-05,0.48165]
[1779793299240,50.72,77357.08,0.0,0.99568,1e-05,0.48056]
[1779793304276,50.74,77357.57,0.0,0.99566,1e-05,0.4819]
[1779793305283,50.75,77359.19,0.0,0.99567,1e-05,0.48118]
[1779793306289,50.75,77363.73,0.0,0.9957,1e-05,0.47856]
[1779793309311,50.77,77359.02,0.0,0.99566,1e-05,0.48264]
[1779793312332,50.79,77353.67,0.0,0.99561,1e-05,0.48713]
[1779793314346,50.79,77361.56,0.0,0.99566,1e-05,0.4826]
[1779793315353,50.8,77363.31,0.0,0.99567,1e-05,0.48179]
[1779793316360,50.81,77364.72,0.0,0.99567,1e-05,0.4812]
[1779793321394,50.83,77365.55,0.0,0.99566,1e-05,0.48232]
[1779793323409,50.84,77373.63,0.0,0.99571,1e-05,0.47767]
[1779793325423,50.85,77374.19,0.0,0.99571,1e-05,0.47776]
[1779793329453,50.87,77382.6,0.0,0.99575,1e-05,0.47369]
[1779793331467,50.88,77374.61,0.0,0.99569,1e-05,0.47931]
[1779793336502,50.9,77366.21,0.0,0.99562,1e-05,0.48618]
[1779793337509,50.9,77364.35,0.0,0.99561,1e-05,0.48765]
[1779793338516,50.91,77361.17,0.0,0.99558,1e-05,0.49007]
[1779793339979,50.91,77357.42,0.0,0.99555,1e-05,0.49286]
[1779793342558,50.92,77358.83,0.0,0.99555,1e-05,0.49286]
[1779793343565,50.93,77361.8,0.0,0.99557,1e-05,0.49114]
[1779793345579,50.94,77368.93,0.0,0.99561,1e-05,0.48694]
[1779793346585,50.94,77371.7,0.0,0.99563,1e-05,0.48538]
[1779793351623,50.96,77370.7,0.0,0.99562,1e-05,0.48592]
[1779793357665,50.99,77360.08,0.0,0.99553,1e-05,0.49464]
[1779793358673,50.99,77363.76,0.0,0.99556,1e-05,0.49251]
[1779793360686,51.0,77366.62,0.0,0.99557,1e-05,0.49124]
[1779793361693,51.01,77369.94,0.0,0.99559,1e-05,0.4893]
[1779793366728,51.03,77369.95,0.0,0.99557,1e-05,0.49065]
[1779793367735,51.03,77365.26,0.0,0.99554,1e-05,0.49399]
[1779793368742,51.03,77366.92,0.0,0.99555,1e-05,0.49313]
[1779793370759,51.04,77370.02,0.0,0.99556,1e-05,0.4917]
[1779793375794,51.07,77369.41,0.0,0.99554,1e-05,0.49365]
[1779793377808,51.08,77378.8,0.0,0.9956,1e-05,0.48807]
[1779793378815,51.08,77386.96,0.0,0.99565,1e-05,0.48307]
[1779793381836,51.1,77381.73,0.0,0.99561,1e-05,0.48745]
[1779793383850,51.11,77386.16,0.0,0.99563,1e-05,0.48519]
[1779793386871,51.12,77384.32,0.0,0.99561,1e-05,0.48722]
[1779793387878,51.12,77385.34,0.0,0.99561,1e-05,0.48687]
[1779793391906,51.14,77381.96,0.0,0.99558,1e-05,0.49036]
[1779793392912,51.15,77371.93,0.0,0.99551,1e-05,0.49716]
[1779793393919,51.15,77376.89,0.0,0.99554,1e-05,0.49402]
[1779793394928,51.15,77381.47,0.0,0.99557,1e-05,0.49124]
[1779793395934,51.15,77377.47,0.0,0.99554,1e-05,0.49404]
[1779793396941,51.16,77379.71,0.0,0.99555,1e-05,0.4928]
[1779793397948,51.16,77388.28,0.0,0.99561,1e-05,0.48742]
[1779793398955,51.17,77390.75,0.0,0.99562,1e-05,0.48606]
[1779793399962,51.17,77389.37,0.0,0.99561,1e-05,0.48728]
[1779793400969,51.18,77384.16,0.0,0.99557,1e-05,0.49101]
[1779793401976,51.18,77382.71,0.0,0.99556,1e-05,0.49221]
[1779793407011,51.2,77382.45,0.0,0.99555,1e-05,0.49359]
[1779793412045,51.22,77382.75,0.0,0.99555,1e-05,0.49322]
[1779793415067,51.23,77381.44,0.0,0.99553,1e-05,0.49472]
[1779793416079,51.23,77377.04,0.0,0.9955,1e-05,0.49788]
[1779793421114,51.25,77376.63,0.0,0.99548,1e-05,0.4994]
[1779793423128,51.26,77375.49,0.0,0.99547,1e-05,0.50076]
[1779793427156,51.28,77376.48,0.0,0.99547,1e-05,0.50129]
[1779793428163,51.28,77380.44,0.0,0.99549,1e-05,0.49895]
[1779793429170,51.28,77381.73,0.0,0.9955,1e-05,0.49824]
[1779793431184,51.29,77383.38,0.0,0.9955,1e-05,0.4976]
[1779793434204,51.3,77376.1,0.0,0.99545,1e-05,0.50315]
[1779793438233,51.32,77374.78,0.0,0.99543,1e-05,0.50493]
[1779793443267,51.33,77374.94,0.0,0.99542,1e-05,0.50584]
[1779793445282,51.34,77373.54,0.0,0.99541,1e-05,0.50722]
[1779793448303,51.35,77372.52,0.0,0.99539,1e-05,0.50855]
[1779793449309,51.35,77377.08,0.0,0.99542,1e-05,0.50569]
[1779793450317,51.35,77378.27,0.0,0.99543,1e-05,0.50502]
[1779793451325,51.35,77382.86,0.0,0.99546,1e-05,0.50209]
[1779793452334,51.36,77385.58,0.0,0.99547,1e-05,0.50063]
[1779793453341,51.36,77389.93,0.0,0.9955,1e-05,0.49797]
[1779793454348,51.37,77382.38,0.0,0.99545,1e-05,0.50323]
[1779793456173,51.37,77383.72,0.0,0.99545,1e-05,0.50255]
[1779793456362,51.37,77384.96,0.0,0.99546,1e-05,0.50187]
[1779793457369,51.38,77386.79,0.0,0.99547,1e-05,0.50087]
[1779793458376,51.38,77390.92,0.0,0.9955,1e-05,0.49835]
[1779793459383,51.38,77392.23,0.0,0.9955,1e-05,0.49778]
[1779793461828,51.39,77396.46,0.0,0.99552,1e-05,0.49559]
[1779793462424,51.4,77397.54,0.0,0.99553,1e-05,0.49518]
[1779793466452,51.42,77398.77,0.0,0.99552,1e-05,0.49559]
[1779793467459,51.42,77400.85,0.0,0.99554,1e-05,0.49452]
[1779793468466,51.43,77404.1,0.0,0.99555,1e-05,0.49269]
[1779793470479,51.44,77403.05,0.0,0.99554,1e-05,0.49401]
[1779793474508,51.45,77404.84,0.0,0.99555,1e-05,0.49254]
[1779793475515,51.46,77403.69,0.0,0.99554,1e-05,0.4936]
[1779793478536,51.47,77404.64,0.0,0.99554,1e-05,0.49391]
[1779793481557,51.49,77403.5,0.0,0.99552,1e-05,0.49558]
[1779793482564,51.49,77402.01,0.0,0.99551,1e-05,0.49687]
[1779793484578,51.5,77402.92,0.0,0.99551,1e-05,0.49688]
[1779793485585,51.51,77401.76,0.0,0.9955,1e-05,0.49795]
[1779793491627,51.53,77398.14,0.0,0.99546,1e-05,0.50189]
[1779793492635,51.53,77395.11,0.0,0.99544,1e-05,0.50406]
[1779793493641,51.54,77397.69,0.0,0.99545,1e-05,0.50256]
[1779793495656,51.54,77398.88,0.0,0.99545,1e-05,0.50236]
[1779793496663,51.55,77401.11,0.0,0.99547,1e-05,0.5011]
[1779793501698,51.57,77401.44,0.0,0.99546,1e-05,0.5021]
[1779793503717,51.57,77396.57,0.0,0.99542,1e-05,0.50588]
[1779793508759,51.59,77396.36,0.0,0.9954,1e-05,0.50719]
[1779793512786,51.61,77399.23,0.0,0.99542,1e-05,0.50614]
[1779793516814,51.62,77405.19,0.0,0.99545,1e-05,0.50326]
[1779793518828,51.63,77406.97,0.0,0.99545,1e-05,0.50266]
[1779793519835,51.64,77408.25,0.0,0.99546,1e-05,0.50211]
[1779793520842,51.64,77413.95,0.0,0.99549,1e-05,0.49863]
[1779793521849,51.65,77418.82,0.0,0.99552,1e-05,0.49573]
[1779793522856,51.65,77416.57,0.0,0.9955,1e-05,0.49752]
[1779793525877,51.66,77418.5,0.0,0.99551,1e-05,0.4968]
[1779793529905,51.67,77420.71,0.0,0.99552,1e-05,0.49598]
[1779793531919,51.67,77413.25,0.0,0.99548,1e-05,0.49968]
[1779793532926,51.68,77411.66,0.0,0.99547,1e-05,0.50088]
[1779793533933,51.68,77409.84,0.0,0.99545,1e-05,0.50224]
[1779793534940,51.68,77398.99,0.0,0.99538,1e-05,0.50972]
[1779793536233,51.68,77398.5,0.0,0.99537,1e-05,0.51027]
[1779793542001,51.7,77398.38,0.0,0.99536,1e-05,0.51148]
[1779793545011,51.71,77399.29,0.0,0.99536,1e-05,0.51169]
[1779793550045,51.73,77399.36,0.0,0.99535,1e-05,0.51284]
[1779793556087,51.76,77399.34,0.0,0.99533,1e-05,0.51453]
[1779793559108,51.77,77396.84,0.0,0.9953,1e-05,0.51692]
[1779793560117,51.77,77389.97,0.0,0.99525,1e-05,0.52182]
[1779793561123,51.77,77383.99,0.0,0.99521,1e-05,0.52612]
[1779793564145,51.78,77379.91,0.0,0.99517,1e-05,0.52958]
[1779793565152,51.79,77375.89,0.0,0.99514,1e-05,0.53256]
[1779793566159,51.79,77373.5,0.0,0.99512,1e-05,0.5344]
[1779793567166,51.79,77372.21,0.0,0.99511,1e-05,0.53555]
[1779793572201,51.81,77372.0,0.0,0.9951,1e-05,0.53668]
[1779793573208,51.81,77375.27,0.0,0.99512,1e-05,0.53463]
[1779793574215,51.81,77377.54,0.0,0.99514,1e-05,0.53329]
[1779793578245,51.83,77376.07,0.0,0.99512,1e-05,0.53528]
[1779793583280,51.85,77377.17,0.0,0.99511,1e-05,0.5357]
[1779793588315,51.86,77377.02,0.0,0.9951,1e-05,0.53698]
[1779793593350,51.88,77380.67,0.0,0.99513,1e-05,0.53397]
[1779793595364,51.89,77378.57,0.0,0.99511,1e-05,0.5359]
[1779793597378,51.89,77374.76,0.0,0.99507,1e-05,0.53897]
[1779793602417,51.9,77374.0,0.0,0.99507,1e-05,0.53987]
[1779793604475,51.9,77364.29,0.0,0.99499,1e-05,0.54688]
[1779793605474,51.9,77355.28,0.0,0.99493,1e-05,0.55339]
[1779793606481,51.9,77353.6,0.0,0.99491,1e-05,0.55474]
[1779793607488,51.91,77353.15,0.0,0.99491,1e-05,0.55527]
[1779793608495,51.91,77348.12,0.0,0.99487,1e-05,0.55911]
[1779793609507,51.91,77347.0,0.0,0.99486,1e-05,0.56012]
[1779793610509,51.91,77345.73,0.0,0.99484,1e-05,0.56123]
[1779793611516,51.92,77337.2,0.0,0.99477,1e-05,0.56785]
[1779793612523,51.92,77335.99,0.0,0.99476,1e-05,0.56891]
[1779793613531,51.92,77337.93,0.0,0.99478,1e-05,0.56759]
[1779793614538,51.92,77340.0,0.0,0.99479,1e-05,0.56618]
[1779793615545,51.93,77338.92,0.0,0.99478,1e-05,0.56708]
[1779793617750,51.93,77339.31,0.0,0.99478,1e-05,0.5669]
[1779793618011,51.93,77341.41,0.0,0.9948,1e-05,0.56547]
[1779793618565,51.93,77343.5,0.0,0.99481,1e-05,0.56405]
[1779793621587,51.94,77341.96,0.0,0.9948,1e-05,0.56566]
[1779793622594,51.94,77345.83,0.0,0.99483,1e-05,0.56302]
[1779793623601,51.94,77343.94,0.0,0.99481,1e-05,0.56452]
[1779793627630,51.95,77342.95,0.0,0.9948,1e-05,0.56569]
[1779793628639,51.95,77339.54,0.0,0.99477,1e-05,0.5683]
[1779793633673,51.96,77339.18,0.0,0.99476,1e-05,0.5691]
[1779793639716,51.97,77336.87,0.0,0.99474,1e-05,0.57159]
[1779793643745,51.98,77335.72,0.0,0.99472,1e-05,0.57307]
[1779793647772,51.98,77337.89,0.0,0.99473,1e-05,0.57187]
[1779793653815,51.99,77338.21,0.0,0.99474,1e-05,0.57078]
[1779793654821,52.0,77342.27,0.0,0.99477,1e-05,0.5679]
[1779793655829,52.0,77346.53,0.0,0.9948,1e-05,0.56489]
[1779793660864,52.01,77346.93,0.0,0.9948,1e-05,0.56548]
[1779793662878,52.01,77348.08,0.0,0.9948,1e-05,0.56487]
[1779793666912,52.02,77350.15,0.0,0.99481,1e-05,0.56412]
[1779793667916,52.03,77358.09,0.0,0.99487,1e-05,0.55855]
[1779793672957,52.04,77357.49,0.0,0.99486,1e-05,0.55978]
[1779793676984,52.05,77355.95,0.0,0.99484,1e-05,0.56188]
[1779793682021,52.07,77358.93,0.0,0.99485,1e-05,0.56069]
[1779793687058,52.08,77359.19,0.0,0.99484,1e-05,0.56147]
[1779793689072,52.09,77355.77,0.0,0.99481,1e-05,0.56435]
[1779793691086,52.09,77354.44,0.0,0.9948,1e-05,0.56554]
[1779793694107,52.1,77344.73,0.0,0.99472,1e-05,0.57315]
[1779793695114,52.1,77344.62,0.0,0.99472,1e-05,0.57333]
[1779793697128,52.1,77345.95,0.0,0.99472,1e-05,0.57269]
[1779793698135,52.1,77342.89,0.0,0.9947,1e-05,0.57512]
[1779793703349,52.11,77342.72,0.0,0.99469,1e-05,0.57592]
[1779793703407,52.12,77341.11,0.0,0.99467,1e-05,0.57728]
[1779793704177,52.12,77338.47,0.0,0.99465,1e-05,0.57941]
[1779793710221,52.13,77338.01,0.0,0.99464,1e-05,0.58071]
[1779793716262,52.15,77338.21,0.0,0.99465,1e-05,0.57979]
[1779793717269,52.15,77334.65,0.0,0.99462,1e-05,0.58261]
[1779793718276,52.15,77332.63,0.0,0.9946,1e-05,0.5842]
[1779793719283,52.15,77331.37,0.0,0.99459,1e-05,0.58522]
[1779793723311,52.15,77328.6,0.0,0.99456,1e-05,0.58767]
[1779793724318,52.16,77327.5,0.0,0.99455,1e-05,0.58865]
[1779793727339,52.16,77326.07,0.0,0.99454,1e-05,0.59015]
[1779793730360,52.17,77314.89,0.0,0.99444,1e-05,0.59906]
[1779793731368,52.17,77307.32,0.0,0.99438,1e-05,0.605]
[1779793732116,52.17,77307.32,0.0,0.99438,1e-05,0.605]
[1779793732376,52.17,77305.83,0.0,0.99437,1e-05,0.60626]
[1779793733381,52.17,77303.9,0.0,0.99435,1e-05,0.60786]
[1779793733977,52.17,77303.9,0.0,0.99435,1e-05,0.60786]
[1779793737410,52.18,77308.38,0.0,0.99438,1e-05,0.60481]
[1779793739424,52.18,77306.28,0.0,0.99436,1e-05,0.60665]
[1779793742445,52.19,77309.03,0.0,0.99438,1e-05,0.60484]
[1779793747479,52.19,77309.8,0.0,0.99438,1e-05,0.60479]
[1779793752515,52.2,77309.21,0.0,0.99437,1e-05,0.6058]
[1779793757549,52.21,77310.92,0.0,0.99438,1e-05,0.60502]
[1779793760571,52.21,77303.37,0.0,0.99432,1e-05,0.61119]
[1779793765606,52.22,77303.2,0.0,0.99431,1e-05,0.61182]
[1779793770641,52.23,77303.22,0.0,0.9943,1e-05,0.61229]
[1779793775676,52.23,77296.01,0.0,0.99426,1e-05,0.61662]
[1779793776683,52.23,77298.35,0.0,0.99427,1e-05,0.61489]
[1779793781718,52.24,77296.66,0.0,0.99425,1e-05,0.61676]
[1779793784480,52.24,77295.68,0.0,0.99425,1e-05,0.61761]
[1779793784552,52.24,77295.68,0.0,0.99424,1e-05,0.6177]
[1779793784604,52.24,77295.68,0.0,0.99424,1e-05,0.6177]
[1779793784739,52.24,77293.53,0.0,0.99423,1e-05,0.61948]
[1779793785982,52.24,77293.53,0.0,0.99423,1e-05,0.61948]
[1779793790782,52.25,77291.55,0.0,0.9942,1e-05,0.62154]
[1779793796070,52.26,77291.18,0.0,0.9942,1e-05,0.62216]
[1779793796823,52.26,77292.36,0.0,0.99421,1e-05,0.62139]
[1779793797830,52.26,77291.24,0.0,0.9942,1e-05,0.62236]
[1779793801859,52.26,77294.41,0.0,0.99422,1e-05,0.62018]
[1779793802866,52.26,77296.26,0.0,0.99423,1e-05,0.61881]
[1779793807901,52.27,77295.8,0.0,0.99422,1e-05,0.61961]
[1779793814950,52.28,77295.65,0.0,0.99422,1e-05,0.62033]
[1779793816964,52.28,77297.96,0.0,0.99423,1e-05,0.61868]
[1779793818978,52.28,77298.96,0.0,0.99424,1e-05,0.61807]
[1779793824017,52.29,77298.17,0.0,0.99423,1e-05,0.61912]
[1779793829052,52.29,77298.01,0.0,0.99422,1e-05,0.61968]
[1779793834087,52.3,77297.99,0.0,0.99424,1e-05,0.61832]
[1779793839122,52.31,77297.94,0.0,0.99423,1e-05,0.61879]
[1779793844157,52.31,77296.88,0.0,0.99422,1e-05,0.62005]
[1779793850199,52.32,77296.85,0.0,0.99421,1e-05,0.62058]
[1779793856240,52.32,77296.96,0.0,0.99421,1e-05,0.621]
[1779793861276,52.33,77297.13,0.0,0.9942,1e-05,0.62128]
[1779793862283,52.33,77298.43,0.0,0.99422,1e-05,0.62027]
[1779793868326,52.33,77298.25,0.0,0.99421,1e-05,0.62069]
[1779793873361,52.34,77297.6,0.0,0.9942,1e-05,0.62162]
[1779793886454,52.35,77296.99,0.0,0.99419,1e-05,0.62278]
[1779793890482,52.35,77290.1,0.0,0.99413,1e-05,0.62833]
[1779793891490,52.35,77280.08,0.0,0.99406,1e-05,0.63449]
[1779793892497,52.35,77279.69,0.0,0.99406,1e-05,0.6348]
[1779793897532,52.35,77279.1,0.0,0.99405,1e-05,0.63557]
[1779793899546,52.36,77277.73,0.0,0.99404,1e-05,0.63678]
[1779793900553,52.36,77275.65,0.0,0.99402,1e-05,0.63851]
[1779793901560,52.36,77273.09,0.0,0.994,1e-05,0.64063]
[1779793905588,52.36,77269.5,0.0,0.99396,1e-05,0.64372]
[1779793905854,52.36,77269.5,0.0,0.99396,1e-05,0.64372]
[1779793905970,52.36,77269.5,0.0,0.99396,1e-05,0.64372]
[1779793907602,52.36,77262.71,0.0,0.9939,1e-05,0.64932]
[1779793908609,52.36,77257.72,0.0,0.99386,1e-05,0.65344]
[1779793910623,52.36,77248.06,0.0,0.99377,1e-05,0.66146]
[1779793911635,52.36,77238.51,0.0,0.99369,1e-05,0.66943]
[1779793912641,52.36,77233.85,0.0,0.99364,1e-05,0.67335]
[1779793915662,52.36,77235.73,0.0,0.99366,1e-05,0.67177]
[1779793916669,52.36,77241.43,0.0,0.99371,1e-05,0.66699]
[1779793917208,52.36,77241.43,0.0,0.99371,1e-05,0.66699]
[1779793919690,52.36,77244.25,0.0,0.99374,1e-05,0.66463]
[1779793920697,52.36,77247.87,0.0,0.99377,1e-05,0.66162]
[1779793922711,52.36,77249.52,0.0,0.99379,1e-05,0.66026]
[1779793924725,52.36,77244.48,0.0,0.99374,1e-05,0.66446]
[1779793929760,52.36,77244.59,0.0,0.99374,1e-05,0.66438]
[1779793933788,52.36,77247.22,0.0,0.99376,1e-05,0.6622]
[1779793936809,52.36,77248.5,0.0,0.99378,1e-05,0.66115]
[1779793941844,52.36,77247.87,0.0,0.99377,1e-05,0.6617]
[1779793946880,52.36,77247.95,0.0,0.99377,1e-05,0.66168]
[1779793951932,52.36,77246.72,0.0,0.99378,1e-05,0.66084]
[1779793957974,52.36,77247.68,0.0,0.99378,1e-05,0.66009]
[1779793959988,52.36,77248.7,0.0,0.99379,1e-05,0.65927]
[1779793968045,52.37,77249.48,0.0,0.9938,1e-05,0.65872]
[1779793970059,52.37,77253.07,0.0,0.99383,1e-05,0.65579]
[1779793971066,52.37,77256.59,0.0,0.99386,1e-05,0.65291]
[1779793972073,52.37,77255.46,0.0,0.99385,1e-05,0.65386]
[1779793975094,52.37,77253.76,0.0,0.99384,1e-05,0.65533]
[1779793976101,52.37,77250.24,0.0,0.9938,1e-05,0.65825]
[1779793981136,52.37,77248.96,0.0,0.99379,1e-05,0.65937]
[1779793986171,52.37,77249.91,0.0,0.9938,1e-05,0.65864]
[1779793991206,52.37,77246.63,0.0,0.99377,1e-05,0.66142]
[1779793993220,52.37,77245.57,0.0,0.99376,1e-05,0.66232]
[1779793995234,52.37,77242.78,0.0,0.99374,1e-05,0.66465]
[1779793998255,52.37,77240.79,0.0,0.99372,1e-05,0.66632]
[1779794000268,52.37,77239.58,0.0,0.99371,1e-05,0.66733]
[1779794001637,52.37,77239.58,0.0,0.99371,1e-05,0.66733]
[1779794001703,52.37,77217.37,0.0,0.9935,1e-05,0.68613]
[1779794002283,52.37,77214.06,0.0,0.99347,1e-05,0.68897]
[1779794003029,52.37,77214.06,0.0,0.99347,1e-05,0.68897]
[1779794003135,52.37,77214.06,0.0,0.99347,1e-05,0.68897]
[1779794003290,52.37,77214.09,0.0,0.99347,1e-05,0.68894]
[1779794004709,52.37,77214.09,0.0,0.99347,1e-05,0.68894]
[1779794004710,52.37,77217.05,0.0,0.9935,1e-05,0.6864]
[1779794009332,52.37,77218.7,0.0,0.99352,1e-05,0.68499]
[1779794014367,52.37,77219.72,0.0,0.99354,1e-05,0.68217]
[1779794019401,52.37,77220.23,0.0,0.99355,1e-05,0.68173]
[1779794023430,52.37,77218.38,0.0,0.99353,1e-05,0.68331]
[1779794024438,52.37,77219.89,0.0,0.99354,1e-05,0.68202]
[1779794027459,52.37,77208.85,0.0,0.99344,1e-05,0.69149]
[1779794028466,52.37,77204.1,0.0,0.9934,1e-05,0.69559]
[1779794034509,52.37,77206.11,0.0,0.99342,1e-05,0.69385]
[1779794036523,52.37,77204.66,0.0,0.9934,1e-05,0.69511]
[1779794039544,52.37,77206.4,0.0,0.99342,1e-05,0.6936]
[1779794040551,52.37,77202.97,0.0,0.99339,1e-05,0.69657]
[1779794042565,52.37,77201.59,0.0,0.99337,1e-05,0.69777]
[1779794044579,52.37,77196.92,0.0,0.99333,1e-05,0.70184]
[1779794045380,52.37,77196.92,0.0,0.99333,1e-05,0.70184]
[1779794045586,52.37,77191.02,0.0,0.99327,1e-05,0.70701]
[1779794046593,52.37,77187.11,0.0,0.99324,1e-05,0.71045]
[1779794048722,52.37,77187.76,0.0,0.99324,1e-05,0.70988]
[1779794049614,52.37,77185.82,0.0,0.99322,1e-05,0.71159]
[1779794052638,52.37,77184.68,0.0,0.99321,1e-05,0.7126]
[1779794054652,52.37,77186.18,0.0,0.99323,1e-05,0.71127]
[1779794056666,52.37,77187.21,0.0,0.99324,1e-05,0.71036]
[1779794057673,52.37,77188.84,0.0,0.99325,1e-05,0.70892]
[1779794058680,52.37,77189.84,0.0,0.99326,1e-05,0.70804]
[1779794060694,52.37,77191.16,0.0,0.99328,1e-05,0.70688]
[1779794061701,52.37,77192.61,0.0,0.99329,1e-05,0.70561]
[1779794065729,52.37,77195.83,0.0,0.99332,1e-05,0.70279]
[1779794066736,52.37,77199.74,0.0,0.99336,1e-05,0.69938]
[1779794071771,52.37,77199.88,0.0,0.99338,1e-05,0.69728]
[1779794076806,52.37,77199.86,0.0,0.99338,1e-05,0.69729]
[1779794080835,52.37,77191.14,0.0,0.99329,1e-05,0.7049]
[1779794081842,52.37,77189.67,0.0,0.99328,1e-05,0.70619]
[1779794082849,52.37,77188.44,0.0,0.99327,1e-05,0.70727]
[1779794085872,52.37,77180.61,0.0,0.99319,1e-05,0.71419]
[1779794086879,52.37,77185.08,0.0,0.99324,1e-05,0.71023]
[1779794087886,52.37,77187.92,0.0,0.99326,1e-05,0.70773]
[1779794092921,52.37,77187.71,0.0,0.99326,1e-05,0.70792]
[1779794093928,52.37,77185.85,0.0,0.99324,1e-05,0.70956]
[1779794094935,52.37,77187.34,0.0,0.99326,1e-05,0.70824]
[1779794097955,52.37,77185.88,0.0,0.99324,1e-05,0.70953]
[1779794098963,52.37,77186.98,0.0,0.99325,1e-05,0.70856]
[1779794100977,52.37,77184.76,0.0,0.99323,1e-05,0.71052]
[1779794106012,52.37,77185.6,0.0,0.99324,1e-05,0.70978]
[1779794112054,52.37,77183.22,0.0,0.99322,1e-05,0.71188]
[1779794115075,52.37,77184.95,0.0,0.99323,1e-05,0.71035]
[1779794116093,52.37,77186.07,0.0,0.99325,1e-05,0.70936]
[1779794117091,52.37,77198.8,0.0,0.99337,1e-05,0.69822]
[1779794119105,52.37,77199.96,0.0,0.99338,1e-05,0.69721]
[1779794124142,52.37,77201.05,0.0,0.99339,1e-05,0.69626]
[1779794129177,52.37,77199.73,0.0,0.99338,1e-05,0.69741]
[1779794133205,52.37,77201.64,0.0,0.99341,1e-05,0.69377]
[1779794139247,52.37,77201.17,0.0,0.99341,1e-05,0.69418]
[1779794141272,52.37,77204.12,0.0,0.99343,1e-05,0.69163]
[1779794143287,52.37,77208.45,0.0,0.99348,1e-05,0.6879]
[1779794145301,52.37,77209.7,0.0,0.99349,1e-05,0.68683]
[1779794146308,52.37,77213.27,0.0,0.99352,1e-05,0.68377]
[1779794147315,52.37,77215.95,0.0,0.99354,1e-05,0.68148]
[1779794148322,52.37,77216.95,0.0,0.99355,1e-05,0.68063]
[1779794150336,52.37,77215.71,0.0,0.99354,1e-05,0.68169]
[1779794151343,52.37,77208.83,0.0,0.99348,1e-05,0.68757]
[1779794152350,52.37,77203.23,0.0,0.99343,1e-05,0.6924]
[1779794157385,52.37,77203.75,0.0,0.99343,1e-05,0.69195]
[1779794158392,52.37,77204.92,0.0,0.99344,1e-05,0.69094]
[1779794159399,52.37,77211.81,0.0,0.99351,1e-05,0.68502]
[1779794160824,52.37,77217.57,0.0,0.99356,1e-05,0.6801]
[1779794161413,52.37,77220.33,0.0,0.99358,1e-05,0.67776]
[1779794168468,52.37,77219.74,0.0,0.99358,1e-05,0.67826]
[1779794169474,52.37,77221.38,0.0,0.99359,1e-05,0.67687]
[1779794171488,52.37,77222.5,0.0,0.9936,1e-05,0.67592]
[1779794174510,52.37,77220.86,0.0,0.99359,1e-05,0.67731]
[1779794179545,52.37,77220.82,0.0,0.99359,1e-05,0.67734]
[1779794180552,52.37,77219.42,0.0,0.99358,1e-05,0.67853]
[1779794184579,52.37,77217.17,0.0,0.99356,1e-05,0.68044]
[1779794185587,52.37,77213.78,0.0,0.99352,1e-05,0.68333]
[1779794189643,52.37,77215.13,0.0,0.99354,1e-05,0.68218]
[1779794190638,52.37,77206.61,0.0,0.99346,1e-05,0.68948]
[1779794191645,52.37,77206.48,0.0,0.99347,1e-05,0.68763]
[1779794195673,52.37,77204.99,0.0,0.99346,1e-05,0.68891]
[1779794197687,52.37,77209.28,0.0,0.9935,1e-05,0.68523]
[1779794198695,52.37,77216.53,0.0,0.99357,1e-05,0.67904]
[1779794199701,52.37,77219.96,0.0,0.9936,1e-05,0.67613]
[1779794203730,52.37,77220.97,0.0,0.99361,1e-05,0.67528]
[1779794206751,52.37,77219.53,0.0,0.9936,1e-05,0.67649]
[1779794207758,52.37,77220.83,0.0,0.99361,1e-05,0.67539]
[1779794212793,52.37,77219.75,0.0,0.9936,1e-05,0.67631]
[1779794217829,52.37,77218.53,0.0,0.99359,1e-05,0.67734]
[1779794218836,52.37,77210.72,0.0,0.99351,1e-05,0.684]
[1779794220849,52.37,77209.75,0.0,0.99351,1e-05,0.68483]
[1779794224878,52.37,77211.52,0.0,0.99352,1e-05,0.68331]
[1779794225884,52.37,77217.8,0.0,0.99358,1e-05,0.67796]
[1779794226892,52.37,77216.48,0.0,0.99357,1e-05,0.67908]
[1779794227899,52.37,77215.44,0.0,0.99356,1e-05,0.67997]
[1779794232934,52.37,77214.87,0.0,0.99355,1e-05,0.68045]
[1779794237970,52.37,77214.59,0.0,0.99355,1e-05,0.68069]
[1779794239985,52.37,77212.73,0.0,0.99353,1e-05,0.68228]
[1779794240992,52.37,77211.58,0.0,0.99352,1e-05,0.68326]
[1779794244016,52.37,77213.57,0.0,0.99354,1e-05,0.68156]
[1779794245022,52.37,77230.27,0.0,0.99369,1e-05,0.66744]
[1779794246028,52.37,77235.41,0.0,0.99374,1e-05,0.66315]
[1779794250057,52.37,77238.49,0.0,0.99377,1e-05,0.66059]
[1779794251064,52.37,77240.84,0.0,0.99381,1e-05,0.65674]
[1779794253078,52.37,77243.2,0.0,0.99383,1e-05,0.65481]
[1779794254085,52.37,77248.06,0.0,0.99387,1e-05,0.65083]
[1779794255092,52.37,77258.7,0.0,0.99396,1e-05,0.64217]
[1779794256098,52.37,77261.16,0.0,0.99398,1e-05,0.6402]
[1779794257106,52.37,77258.85,0.0,0.99396,1e-05,0.64211]
[1779794258113,52.37,77257.57,0.0,0.99395,1e-05,0.64319]
[1779794262141,52.37,77238.45,0.0,0.99378,1e-05,0.65903]
[1779794263148,52.37,77233.04,0.0,0.99373,1e-05,0.66353]
[1779794264155,52.37,77220.13,0.0,0.99362,1e-05,0.67437]
[1779794266969,52.37,77219.5,0.0,0.99361,1e-05,0.6749]
[1779794271204,52.37,77218.11,0.0,0.9936,1e-05,0.67608]
[1779794274225,52.37,77223.77,0.0,0.99365,1e-05,0.67129]
[1779794275232,52.37,77227.54,0.0,0.99368,1e-05,0.66813]
[1779794277245,52.37,77225.38,0.0,0.99366,1e-05,0.66994]
[1779794279259,52.37,77226.31,0.0,0.99367,1e-05,0.66916]
[1779794281274,52.37,77219.31,0.0,0.99361,1e-05,0.67506]
[1779794284295,52.37,77217.43,0.0,0.99359,1e-05,0.67665]
[1779794285302,52.37,77216.49,0.0,0.99358,1e-05,0.67745]
[1779794287316,52.37,77215.54,0.0,0.99357,1e-05,0.67826]
[1779794289337,52.37,77202.55,0.0,0.99345,1e-05,0.68937]
[1779794290344,52.37,77198.8,0.0,0.99342,1e-05,0.6926]
[1779794291351,52.37,77196.08,0.0,0.99339,1e-05,0.69496]
[1779794294371,52.37,77193.14,0.0,0.99336,1e-05,0.69751]
[1779794296386,52.37,77196.09,0.0,0.99339,1e-05,0.69495]
[1779794298400,52.37,77207.73,0.0,0.9935,1e-05,0.68492]
[1779794299407,52.37,77211.59,0.0,0.99354,1e-05,0.68162]
[1779794300414,52.37,77208.66,0.0,0.99351,1e-05,0.68412]
[1779794303435,52.37,77201.91,0.0,0.99345,1e-05,0.68992]
[1779794304442,52.37,77198.89,0.0,0.99342,1e-05,0.69253]
[1779794306456,52.37,77201.18,0.0,0.99344,1e-05,0.69055]
[1779794307463,52.37,77205.9,0.0,0.99348,1e-05,0.68649]
[1779794309033,52.37,77210.1,0.0,0.99352,1e-05,0.68289]
[1779794309477,52.37,77212.19,0.0,0.99354,1e-05,0.68111]
[1779794311491,52.37,77215.2,0.0,0.99359,1e-05,0.6766]
[1779794312498,52.37,77222.89,0.0,0.99366,1e-05,0.6701]
[1779794314512,52.37,77224.4,0.0,0.99367,1e-05,0.66884]
[1779794315656,52.37,77226.75,0.0,0.99369,1e-05,0.66686]
[1779794317533,52.37,77234.47,0.0,0.99376,1e-05,0.66042]
[1779794319548,52.37,77244.78,0.0,0.99385,1e-05,0.65191]
[1779794320793,52.37,77244.82,0.0,0.99385,1e-05,0.6519]
[1779794323576,52.38,77243.26,0.0,0.99384,1e-05,0.65324]
[1779794325590,52.38,77241.19,0.0,0.99382,1e-05,0.65498]
[1779794327604,52.38,77234.27,0.0,0.99376,1e-05,0.66073]
[1779794328611,52.38,77232.01,0.0,0.99374,1e-05,0.66261]
[1779794331632,52.38,77230.82,0.0,0.99373,1e-05,0.66361]
[1779794336667,52.38,77234.39,0.0,0.99376,1e-05,0.66063]
[1779794337674,52.38,77237.02,0.0,0.99378,1e-05,0.65845]
[1779794340695,52.38,77238.33,0.0,0.9938,1e-05,0.65739]
[1779794342709,52.38,77242.26,0.0,0.99383,1e-05,0.65417]
[1779794343716,52.38,77251.08,0.0,0.99391,1e-05,0.64695]
[1779794344723,52.38,77256.6,0.0,0.99396,1e-05,0.64248]
[1779794346739,52.38,77258.2,0.0,0.99397,1e-05,0.64127]
[1779794348752,52.38,77261.31,0.0,0.99399,1e-05,0.63883]
[1779794349760,52.38,77265.31,0.0,0.99403,1e-05,0.63565]
[1779794351774,52.38,77271.01,0.0,0.99408,1e-05,0.63119]
[1779794352792,52.38,77273.33,0.0,0.9941,1e-05,0.6294]
[1779794353794,52.38,77260.19,0.0,0.99398,1e-05,0.64001]
[1779794354801,52.38,77259.99,0.0,0.99398,1e-05,0.64022]
[1779794359836,52.39,77259.65,0.0,0.99397,1e-05,0.64071]
[1779794361850,52.39,77256.35,0.0,0.99394,1e-05,0.64348]
[1779794366887,52.39,77255.32,0.0,0.99393,1e-05,0.6445]
[1779794371922,52.39,77255.69,0.0,0.99395,1e-05,0.64249]
[1779794372929,52.39,77260.02,0.0,0.99399,1e-05,0.63902]
[1779794373936,52.39,77261.88,0.0,0.99401,1e-05,0.63757]
[1779794376957,52.4,77258.33,0.0,0.99397,1e-05,0.64057]
[1779794379977,52.4,77261.09,0.0,0.994,1e-05,0.63845]
[1779794385016,52.4,77261.18,0.0,0.99399,1e-05,0.6386]
[1779794386023,52.4,77259.12,0.0,0.99398,1e-05,0.6403]
[1779794388037,52.4,77256.99,0.0,0.99396,1e-05,0.64211]
[1779794389044,52.4,77258.43,0.0,0.99397,1e-05,0.64098]
[1779794390057,52.4,77254.38,0.0,0.99393,1e-05,0.6443]
[1779794391061,52.4,77251.57,0.0,0.99391,1e-05,0.64662]
[1779794392068,52.4,77254.91,0.0,0.99394,1e-05,0.64393]
[1779794395089,52.4,77249.72,0.0,0.99389,1e-05,0.64825]
[1779794396096,52.4,77248.58,0.0,0.99388,1e-05,0.64921]
[1779794397103,52.4,77247.6,0.0,0.99387,1e-05,0.65003]
[1779794399118,52.4,77232.22,0.0,0.99373,1e-05,0.66278]
[1779794400124,52.4,77226.43,0.0,0.99368,1e-05,0.66762]
[1779794402466,52.4,77226.46,0.0,0.99368,1e-05,0.66759]
[1779794403145,52.4,77216.9,0.0,0.9936,1e-05,0.67565]
[1779794404152,52.4,77216.48,0.0,0.99359,1e-05,0.676]
[1779794405161,52.4,77215.0,0.0,0.99358,1e-05,0.67726]
[1779794406451,52.4,77214.63,0.0,0.99357,1e-05,0.67757]
[1779794409189,52.4,77198.36,0.0,0.99342,1e-05,0.6915]
[1779794410196,52.4,77188.52,0.0,0.99333,1e-05,0.70004]
[1779794411203,52.4,77188.06,0.0,0.99333,1e-05,0.70045]
[1779794411619,52.4,77188.06,0.0,0.99333,1e-05,0.70045]
[1779794412211,52.4,77171.33,0.0,0.99317,1e-05,0.71518]
[1779794413217,52.4,77168.48,0.0,0.99314,1e-05,0.71772]
[1779794414711,52.4,77168.66,0.0,0.99314,1e-05,0.71756]
[1779794415231,52.4,77142.53,0.0,0.99288,1e-05,0.74116]
[1779794415790,52.4,77142.53,0.0,0.99288,1e-05,0.74116]
[1779794416238,52.4,77136.31,0.0,0.99282,1e-05,0.74687]
[1779794418251,52.4,77137.72,0.0,0.99283,1e-05,0.74557]
[1779794419258,52.4,77140.53,0.0,0.99286,1e-05,0.74299]
[1779794422280,52.4,77145.01,0.0,0.99291,1e-05,0.73889]
[1779794423287,52.4,77152.01,0.0,0.99298,1e-05,0.73252]
[1779794425076,52.4,77152.01,0.0,0.99298,1e-05,0.73252]
[1779794428324,52.4,77148.35,0.0,0.99294,1e-05,0.73585]
[1779794431497,52.4,77147.79,0.0,0.99295,1e-05,0.73429]
[1779794433359,52.4,77149.85,0.0,0.99297,1e-05,0.73242]
[1779794436380,52.4,77151.13,0.0,0.99299,1e-05,0.73126]
[1779794438393,52.4,77149.19,0.0,0.99297,1e-05,0.73302]
[1779794443428,52.4,77148.53,0.0,0.99296,1e-05,0.73362]
[1779794444436,52.4,77149.91,0.0,0.99297,1e-05,0.73237]
[1779794449471,52.4,77149.52,0.0,0.99297,1e-05,0.73272]
[1779794454506,52.4,77147.64,0.0,0.99295,1e-05,0.73443]
[1779794459541,52.4,77147.23,0.0,0.99295,1e-05,0.7348]
[1779794461554,52.4,77149.25,0.0,0.99297,1e-05,0.73296]
[1779794462562,52.4,77153.75,0.0,0.99301,1e-05,0.72889]
[1779794463568,52.4,77154.86,0.0,0.99302,1e-05,0.72789]
[1779794466590,52.4,77157.56,0.0,0.99305,1e-05,0.72546]
[1779794468604,52.4,77156.13,0.0,0.99304,1e-05,0.72674]
[1779794470796,52.4,77156.22,0.0,0.99304,1e-05,0.72666]
[1779794470915,52.4,77156.22,0.0,0.99304,1e-05,0.72666]
[1779794470999,52.4,77158.29,0.0,0.99306,1e-05,0.7248]
[1779794473639,52.4,77163.9,0.0,0.99311,1e-05,0.71977]
[1779794478674,52.4,77165.05,0.0,0.99312,1e-05,0.71874]
[1779794480688,52.4,77172.83,0.0,0.9932,1e-05,0.71183]
[1779794482269,52.4,77173.89,0.0,0.99321,1e-05,0.71089]
[1779794482702,52.4,77177.21,0.0,0.99324,1e-05,0.70796]
[1779794483709,52.4,77181.86,0.0,0.99329,1e-05,0.70387]
[1779794485723,52.4,77182.86,0.0,0.9933,1e-05,0.703]
[1779794488744,52.4,77180.0,0.0,0.99327,1e-05,0.70551]
[1779794489750,52.4,77177.96,0.0,0.99325,1e-05,0.7073]
[1779794493781,52.4,77176.85,0.0,0.99326,1e-05,0.70627]
[1779794498816,52.4,77177.61,0.0,0.99326,1e-05,0.7056]
[1779794502844,52.4,77175.95,0.0,0.99325,1e-05,0.70706]
[1779794506872,52.4,77174.67,0.0,0.99324,1e-05,0.70819]
[1779794509892,52.4,77170.94,0.0,0.9932,1e-05,0.71148]
[1779794510900,52.4,77172.45,0.0,0.99321,1e-05,0.71015]
[1779794513921,52.4,77170.88,0.0,0.9932,1e-05,0.71154]
[1779794518957,52.4,77171.05,0.0,0.9932,1e-05,0.71139]
[1779794525000,52.4,77173.83,0.0,0.99323,1e-05,0.70893]
[1779794527014,52.4,77168.96,0.0,0.99318,1e-05,0.71324]
[1779794529028,52.4,77168.0,0.0,0.99317,1e-05,0.71409]
[1779794533056,52.4,77166.57,0.0,0.99316,1e-05,0.71536]
[1779794536077,52.4,77165.02,0.0,0.99314,1e-05,0.71674]
[1779794538093,52.4,77163.93,0.0,0.99313,1e-05,0.71771]
[1779794539098,52.4,77160.72,0.0,0.9931,1e-05,0.72058]
[1779794541125,52.4,77161.73,0.0,0.99311,1e-05,0.71968]
[1779794542119,52.4,77176.83,0.0,0.99326,1e-05,0.70629]
[1779794543127,52.4,77177.34,0.0,0.99326,1e-05,0.70584]
[1779794548162,52.4,77180.28,0.0,0.99329,1e-05,0.70326]
[1779794552190,52.4,77183.34,0.0,0.99334,1e-05,0.69858]
[1779794558232,52.4,77185.15,0.0,0.99335,1e-05,0.697]
[1779794560256,52.4,77182.27,0.0,0.99333,1e-05,0.69952]
[1779794561262,52.4,77157.34,0.0,0.99309,1e-05,0.72157]
[1779794562269,52.4,77154.24,0.0,0.99305,1e-05,0.72435]
[1779794566297,52.4,77152.57,0.0,0.99304,1e-05,0.72585]
[1779794571333,52.4,77152.39,0.0,0.99304,1e-05,0.72601]
[1779794575361,52.4,77151.25,0.0,0.99303,1e-05,0.72704]
[1779794580396,52.4,77155.63,0.0,0.99307,1e-05,0.7231]
[1779794581403,52.4,77160.78,0.0,0.99312,1e-05,0.71849]
[1779794584424,52.4,77158.49,0.0,0.9931,1e-05,0.72054]
[1779794589459,52.4,77160.85,0.0,0.99312,1e-05,0.71843]
[1779794594494,52.4,77161.43,0.0,0.99313,1e-05,0.71791]
[1779794595501,52.4,77166.53,0.0,0.99318,1e-05,0.71337]
[1779794596508,52.4,77171.26,0.0,0.99322,1e-05,0.70918]
[1779794597515,52.4,77168.32,0.0,0.99319,1e-05,0.71178]
[1779794598522,52.4,77170.42,0.0,0.99321,1e-05,0.70993]
[1779794603557,52.4,77171.82,0.0,0.99323,1e-05,0.70869]
[1779794607585,52.4,77170.55,0.0,0.99321,1e-05,0.70981]
[1779794612620,52.4,77171.49,0.0,0.99324,1e-05,0.70697]
[1779794613627,52.4,77167.1,0.0,0.9932,1e-05,0.71084]
[1779794616648,52.4,77168.58,0.0,0.99321,1e-05,0.70953]
[1779794621683,52.4,77167.81,0.0,0.99321,1e-05,0.71022]
[1779794624703,52.4,77166.4,0.0,0.99319,1e-05,0.71146]
[1779794628732,52.4,77165.43,0.0,0.99318,1e-05,0.71232]
[1779794630746,52.4,77154.38,0.0,0.99308,1e-05,0.72218]
[1779794631753,52.4,77146.38,0.0,0.993,1e-05,0.72939]
[1779794632760,52.4,77146.49,0.0,0.993,1e-05,0.72929]
[1779794633767,52.4,77145.47,0.0,0.99299,1e-05,0.73021]
[1779794636788,52.4,77144.02,0.0,0.99297,1e-05,0.73152]
[1779794640818,52.4,77145.76,0.0,0.99299,1e-05,0.72995]
[1779794641823,52.4,77150.11,0.0,0.99303,1e-05,0.72602]
[1779794642830,52.4,77154.39,0.0,0.99308,1e-05,0.72217]
[1779794643837,52.4,77156.43,0.0,0.9931,1e-05,0.72034]
[1779794644844,52.4,77157.76,0.0,0.99311,1e-05,0.71915]
[1779794648871,52.4,77160.36,0.0,0.99313,1e-05,0.71683]
[1779794653906,52.4,77160.31,0.0,0.99313,1e-05,0.71688]
[1779794658942,52.4,77159.26,0.0,0.99312,1e-05,0.71781]
[1779794660956,52.4,77160.28,0.0,0.99313,1e-05,0.7169]
[1779794663979,52.4,77161.62,0.0,0.99315,1e-05,0.71571]
[1779794664986,52.4,77159.84,0.0,0.99313,1e-05,0.7173]
[1779794669023,52.4,77161.53,0.0,0.99315,1e-05,0.71579]
[1779794671037,52.4,77163.91,0.0,0.99319,1e-05,0.71165]
[1779794672044,52.4,77165.81,0.0,0.99321,1e-05,0.70996]
[1779794673051,52.4,77164.51,0.0,0.99319,1e-05,0.71112]
[1779794678086,52.4,77164.57,0.0,0.99319,1e-05,0.71106]
[1779794683123,52.4,77164.71,0.0,0.9932,1e-05,0.71094]
[1779794684129,52.4,77166.08,0.0,0.99321,1e-05,0.70973]
[1779794686143,52.4,77168.53,0.0,0.99323,1e-05,0.70756]
[1779794691178,52.4,77169.2,0.0,0.99324,1e-05,0.70697]
[1779794694199,52.4,77170.8,0.0,0.99325,1e-05,0.70556]
[1779794697221,52.4,77172.19,0.0,0.99327,1e-05,0.70434]
[1779794702256,52.4,77173.06,0.0,0.99328,1e-05,0.70358]
[1779794704270,52.4,77171.76,0.0,0.99326,1e-05,0.70472]
[1779794709306,52.4,77171.55,0.0,0.99326,1e-05,0.7049]
[1779794711321,52.4,77174.23,0.0,0.99329,1e-05,0.70255]
[1779794712328,52.4,77172.06,0.0,0.99327,1e-05,0.70445]
[1779794713334,52.4,77168.96,0.0,0.99324,1e-05,0.70718]
[1779794714341,52.4,77165.22,0.0,0.9932,1e-05,0.71049]
[1779794719376,52.4,77164.97,0.0,0.9932,1e-05,0.71071]
[1779794724411,52.4,77165.18,0.0,0.9932,1e-05,0.71052]
[1779794731461,52.4,77165.3,0.0,0.99322,1e-05,0.7084]
[1779794735489,52.4,77163.87,0.0,0.99321,1e-05,0.70966]
[1779794736496,52.4,77160.88,0.0,0.99318,1e-05,0.71231]
[1779794743546,52.4,77161.04,0.0,0.99318,1e-05,0.71217]
[1779794749588,52.4,77161.08,0.0,0.99318,1e-05,0.71213]
[1779794750595,52.4,77162.37,0.0,0.99319,1e-05,0.71099]
[1779794751602,52.4,77164.78,0.0,0.99321,1e-05,0.70886]
[1779794756637,52.4,77165.0,0.0,0.99322,1e-05,0.70866]
[1779794761672,52.4,77165.63,0.0,0.99322,1e-05,0.7081]
[1779794765700,52.4,77167.87,0.0,0.99324,1e-05,0.70613]
[1779794766707,52.4,77170.92,0.0,0.99327,1e-05,0.70345]
[1779794767714,52.4,77171.89,0.0,0.99328,1e-05,0.7026]
[1779794770735,52.4,77173.69,0.0,0.9933,1e-05,0.70102]
[1779794771742,52.4,77175.22,0.0,0.99331,1e-05,0.69968]
[1779794772749,52.4,77180.75,0.0,0.99337,1e-05,0.69486]
[1779794773756,52.4,77182.54,0.0,0.99338,1e-05,0.6933]
[1779794774763,52.4,77185.99,0.0,0.99342,1e-05,0.69032]
[1779794775770,52.4,77192.34,0.0,0.99348,1e-05,0.68485]
[1779794776777,52.4,77193.26,0.0,0.99349,1e-05,0.68406]
[1779794777785,52.4,77192.06,0.0,0.99347,1e-05,0.68509]
[1779794778791,52.4,77197.15,0.0,0.99352,1e-05,0.68073]
[1779794779798,52.4,77202.69,0.0,0.99357,1e-05,0.67601]
[1779794780805,52.4,77198.41,0.0,0.99353,1e-05,0.67965]
[1779794781812,52.4,77196.87,0.0,0.99352,1e-05,0.68097]
[1779794784833,52.4,77195.97,0.0,0.99351,1e-05,0.68174]
[1779794786847,52.4,77201.13,0.0,0.99356,1e-05,0.67734]
[1779794788861,52.4,77200.23,0.0,0.99355,1e-05,0.6781]
[1779794790875,52.4,77204.68,0.0,0.99359,1e-05,0.67432]
[1779794792889,52.4,77203.7,0.0,0.9936,1e-05,0.67321]
[1779794793898,52.4,77199.68,0.0,0.99356,1e-05,0.67662]
[1779794794905,52.4,77194.75,0.0,0.99352,1e-05,0.68082]
[1779794802963,52.4,77192.52,0.0,0.9935,1e-05,0.68272]
[1779794807998,52.4,77192.22,0.0,0.99349,1e-05,0.68298]
[1779794812026,52.4,77193.46,0.0,0.99351,1e-05,0.68192]
[1779794813033,52.4,77192.46,0.0,0.9935,1e-05,0.68278]
[1779794819075,52.4,77193.47,0.0,0.99351,1e-05,0.68191]
[1779794822102,52.4,77191.47,0.0,0.99349,1e-05,0.68362]
[1779794823103,52.4,77175.36,0.0,0.99333,1e-05,0.69756]
[1779794824110,52.4,77174.06,0.0,0.99332,1e-05,0.69869]
[1779794830154,52.4,77173.96,0.0,0.99332,1e-05,0.69878]
[1779794836196,52.4,77174.48,0.0,0.99333,1e-05,0.69833]
[1779794841231,52.4,77171.02,0.0,0.99329,1e-05,0.70135]
[1779794846266,52.4,77170.28,0.0,0.99329,1e-05,0.702]
[1779794848280,52.4,77171.73,0.0,0.9933,1e-05,0.70073]
[1779794850294,52.4,77169.24,0.0,0.99328,1e-05,0.70291]
[1779794852308,52.4,77170.87,0.0,0.99331,1e-05,0.69948]
[1779794857343,52.4,77171.27,0.0,0.99331,1e-05,0.69913]
[1779794859357,52.4,77170.08,0.0,0.9933,1e-05,0.70017]
[1779794864392,52.4,77170.25,0.0,0.9933,1e-05,0.70002]
[1779794867413,52.4,77152.82,0.0,0.99314,1e-05,0.71542]
[1779794868420,52.4,77153.28,0.0,0.99314,1e-05,0.71501]
[1779794872448,52.4,77151.45,0.0,0.99312,1e-05,0.71664]
[1779794877483,52.4,77152.91,0.0,0.99314,1e-05,0.71534]
[1779794882518,52.4,77152.05,0.0,0.99313,1e-05,0.7161]
[1779794888561,52.4,77151.85,0.0,0.99313,1e-05,0.71628]
[1779794893597,52.4,77152.42,0.0,0.99313,1e-05,0.71577]
[1779794898632,52.4,77152.89,0.0,0.99314,1e-05,0.71535]
[1779794899639,52.4,77154.84,0.0,0.99316,1e-05,0.71362]
[1779794900646,52.4,77160.01,0.0,0.99321,1e-05,0.70903]
[1779794901653,52.4,77161.86,0.0,0.99322,1e-05,0.7074]
[1779794907696,52.4,77161.27,0.0,0.99322,1e-05,0.70792]
[1779794912734,52.4,77161.36,0.0,0.99324,1e-05,0.70582]
[1779794917768,52.4,77162.0,0.0,0.99324,1e-05,0.70526]
[1779794918775,52.4,77165.23,0.0,0.99328,1e-05,0.70242]
[1779794919784,52.4,77168.06,0.0,0.9933,1e-05,0.69993]
[1779794926831,52.4,77167.83,0.0,0.9933,1e-05,0.70014]
[1779794927838,52.4,77166.26,0.0,0.99328,1e-05,0.70151]
[1779794932873,52.4,77166.12,0.0,0.99328,1e-05,0.70163]
[1779794935894,52.4,77167.98,0.0,0.9933,1e-05,0.7]
[1779794939922,52.4,77171.14,0.0,0.99333,1e-05,0.69724]
[1779794940929,52.4,77172.87,0.0,0.99335,1e-05,0.69573]
[1779794941936,52.4,77173.98,0.0,0.99336,1e-05,0.69477]
[1779794944957,52.4,77173.03,0.0,0.99335,1e-05,0.69559]
[1779794949991,52.4,77174.72,0.0,0.99337,1e-05,0.69412]
[1779794955028,52.4,77174.18,0.0,0.99336,1e-05,0.69459]
[1779794957043,52.4,77173.05,0.0,0.99335,1e-05,0.69558]
[1779794958049,52.4,77171.73,0.0,0.99334,1e-05,0.69673]
[1779794963084,52.4,77171.23,0.0,0.99333,1e-05,0.69716]
[1779794966105,52.4,77169.78,0.0,0.99332,1e-05,0.69843]
[1779794971140,52.4,77170.15,0.0,0.99334,1e-05,0.69611]
[1779794974161,52.4,77153.43,0.0,0.99318,1e-05,0.71081]
[1779794975168,52.4,77151.75,0.0,0.99316,1e-05,0.7123]
[1779794979196,52.4,77150.52,0.0,0.99315,1e-05,0.7134]
[1779794984231,52.4,77150.32,0.0,0.99315,1e-05,0.71357]
[1779794991280,52.4,77149.41,0.0,0.99314,1e-05,0.71438]
[1779794996315,52.4,77150.1,0.0,0.99315,1e-05,0.71377]
[1779795001350,52.4,77149.81,0.0,0.99314,1e-05,0.71403]
[1779795004371,52.4,77148.81,0.0,0.99313,1e-05,0.71492]
[1779795009406,52.4,77146.37,0.0,0.99311,1e-05,0.7171]
[1779795014441,52.4,77146.32,0.0,0.99311,1e-05,0.71714]
[1779795016454,52.4,77148.84,0.0,0.99313,1e-05,0.71489]
[1779795017461,52.4,77150.15,0.0,0.99315,1e-05,0.71372]
[1779795018469,52.4,77152.02,0.0,0.99317,1e-05,0.71206]
[1779795022497,52.4,77154.34,0.0,0.99319,1e-05,0.71]
[1779795024511,52.4,77155.49,0.0,0.9932,1e-05,0.70898]
[1779795026525,52.4,77156.51,0.0,0.99321,1e-05,0.70808]
[1779795031560,52.4,77156.55,0.0,0.99323,1e-05,0.70602]
[1779795036594,52.4,77156.5,0.0,0.99323,1e-05,0.70607]
[1779795040623,52.4,77155.2,0.0,0.99322,1e-05,0.70722]
[1779795041630,52.4,77152.62,0.0,0.99319,1e-05,0.7095]
[1779795044651,52.4,77154.29,0.0,0.99321,1e-05,0.70802]
[1779795049686,52.4,77154.16,0.0,0.99321,1e-05,0.70814]
[1779795054721,52.4,77154.32,0.0,0.99321,1e-05,0.70799]
[1779795055728,52.4,77156.97,0.0,0.99323,1e-05,0.70565]
[1779795056735,52.4,77158.35,0.0,0.99325,1e-05,0.70444]
[1779795061770,52.4,77158.63,0.0,0.99325,1e-05,0.70419]
[1779795067815,52.4,77159.01,0.0,0.99325,1e-05,0.70386]
[1779795068821,52.4,77165.23,0.0,0.99331,1e-05,0.6984]
[1779795069827,52.4,77166.66,0.0,0.99333,1e-05,0.69715]
[1779795070835,52.4,77167.68,0.0,0.99334,1e-05,0.69626]
[1779795072850,52.4,77169.32,0.0,0.99335,1e-05,0.69483]
[1779795076877,52.4,77170.74,0.0,0.99336,1e-05,0.6936]
[1779795077884,52.4,77173.08,0.0,0.99339,1e-05,0.69156]
[1779795081921,52.4,77178.77,0.0,0.99344,1e-05,0.68664]
[1779795082928,52.4,77180.12,0.0,0.99345,1e-05,0.68548]
[1779795087984,52.4,77175.02,0.0,0.99341,1e-05,0.68988]
[1779795093019,52.4,77174.87,0.0,0.99342,1e-05,0.68803]
[1779795099583,52.4,77175.05,0.0,0.99342,1e-05,0.68787]
[1779795101075,52.4,77176.23,0.0,0.99344,1e-05,0.68685]
[1779795102081,52.4,77179.9,0.0,0.99347,1e-05,0.68369]
[1779795105103,52.4,77181.81,0.0,0.99349,1e-05,0.68205]
[1779795107117,52.4,77182.73,0.0,0.9935,1e-05,0.68127]
[1779795108124,52.4,77183.74,0.0,0.99351,1e-05,0.6804]
[1779795109131,52.4,77185.91,0.0,0.99353,1e-05,0.67855]
[1779795114167,52.4,77185.88,0.0,0.99353,1e-05,0.67857]
[1779795115174,52.4,77177.48,0.0,0.99345,1e-05,0.68578]
[1779795117188,52.4,77177.8,0.0,0.99345,1e-05,0.6855]
[1779795121216,52.4,77176.15,0.0,0.99343,1e-05,0.68692]
[1779795122223,52.4,77175.05,0.0,0.99342,1e-05,0.68787]
[1779795125244,52.4,77173.93,0.0,0.99341,1e-05,0.68884]
[1779795130281,52.4,77174.11,0.0,0.99342,1e-05,0.68868]
[1779795135316,52.4,77173.96,0.0,0.99341,1e-05,0.68881]
[1779795142364,52.4,77179.52,0.0,0.99347,1e-05,0.68402]
[1779795143372,52.4,77186.47,0.0,0.99353,1e-05,0.67807]
[1779795144379,52.4,77191.53,0.0,0.99358,1e-05,0.67376]
[1779795145386,52.4,77193.04,0.0,0.99359,1e-05,0.67248]
[1779795147400,52.4,77196.23,0.0,0.99362,1e-05,0.66978]
[1779795148407,52.4,77197.84,0.0,0.99364,1e-05,0.66843]
[1779795152435,52.4,77197.33,0.0,0.99365,1e-05,0.66691]
[1779795157470,52.4,77196.18,0.0,0.99364,1e-05,0.66788]
[1779795158477,52.4,77194.47,0.0,0.99362,1e-05,0.66932]
[1779795161498,52.4,77195.62,0.0,0.99363,1e-05,0.66835]
[1779795164519,52.4,77196.85,0.0,0.99364,1e-05,0.66732]
[1779795166533,52.4,77200.28,0.0,0.99368,1e-05,0.66443]
[1779795167540,52.4,77201.4,0.0,0.99369,1e-05,0.66349]
[1779795169554,52.4,77202.75,0.0,0.9937,1e-05,0.66236]
[1779795170561,52.4,77205.72,0.0,0.99373,1e-05,0.65988]
[1779795171568,52.4,77212.05,0.0,0.99378,1e-05,0.65462]
[1779795173582,52.4,77216.26,0.0,0.99382,1e-05,0.65114]
[1779795174589,52.4,77217.44,0.0,0.99383,1e-05,0.65017]
[1779795176603,52.4,77218.5,0.0,0.99384,1e-05,0.6493]
[1779795177610,52.4,77216.76,0.0,0.99382,1e-05,0.65073]
[1779795179624,52.4,77219.08,0.0,0.99385,1e-05,0.64882]
[1779795183656,52.4,77220.7,0.0,0.99386,1e-05,0.64749]
[1779795185670,52.4,77208.86,0.0,0.99375,1e-05,0.65727]
[1779795186677,52.4,77205.58,0.0,0.99372,1e-05,0.66]
[1779795192720,52.4,77205.84,0.0,0.99373,1e-05,0.65978]
[1779795193727,52.4,77210.73,0.0,0.99377,1e-05,0.65572]
[1779795196748,52.4,77212.63,0.0,0.99379,1e-05,0.65414]
[1779795198039,52.4,77210.71,0.0,0.99377,1e-05,0.65573]
[1779795201783,52.4,77212.55,0.0,0.99379,1e-05,0.65421]
[1779795202815,52.4,77223.62,0.0,0.99389,1e-05,0.64509]
[1779795203814,52.4,77232.02,0.0,0.99396,1e-05,0.63825]
[1779795204821,52.4,77233.15,0.0,0.99397,1e-05,0.63734]
[1779795205829,52.4,77232.23,0.0,0.99396,1e-05,0.63808]
[1779795206835,52.4,77229.96,0.0,0.99394,1e-05,0.63992]
[1779795211870,52.4,77230.76,0.0,0.99397,1e-05,0.63739]
[1779795212877,52.4,77223.31,0.0,0.9939,1e-05,0.64345]
[1779795213884,52.4,77224.33,0.0,0.99391,1e-05,0.64262]
[1779795215898,52.4,77227.3,0.0,0.99394,1e-05,0.6402]
[1779795216905,52.4,77229.14,0.0,0.99395,1e-05,0.63871]
[1779795218919,52.4,77224.02,0.0,0.99391,1e-05,0.64287]
[1779795221940,52.4,77221.6,0.0,0.99389,1e-05,0.64485]
[1779795223954,52.4,77223.27,0.0,0.9939,1e-05,0.64349]
[1779795228989,52.4,77222.7,0.0,0.9939,1e-05,0.64395]
[1779795237045,52.4,77222.17,0.0,0.99389,1e-05,0.64438]
[1779795243088,52.4,77214.91,0.0,0.99383,1e-05,0.65034]
[1779795245102,52.4,77211.81,0.0,0.9938,1e-05,0.6529]
[1779795246113,52.4,77182.37,0.0,0.99353,1e-05,0.67764]
[1779795246358,52.4,77182.37,0.0,0.99353,1e-05,0.67764]
[1779795247140,52.4,77144.14,0.0,0.99316,1e-05,0.71093]
[1779795248130,52.4,77141.69,0.0,0.99314,1e-05,0.71311]
[1779795249150,52.4,77147.15,0.0,0.99319,1e-05,0.70826]
[1779795249723,52.4,77147.15,0.0,0.99319,1e-05,0.70826]
[1779795250151,52.4,77154.84,0.0,0.99327,1e-05,0.70148]
[1779795251157,52.4,77165.75,0.0,0.99337,1e-05,0.69195]
[1779795252164,52.4,77166.39,0.0,0.99338,1e-05,0.69139]
[1779795254190,52.4,77158.72,0.0,0.99331,1e-05,0.69807]
[1779795255189,52.4,77153.29,0.0,0.99325,1e-05,0.70284]
[1779795256197,52.4,77150.98,0.0,0.99323,1e-05,0.70488]
[1779795257204,52.4,77152.54,0.0,0.99325,1e-05,0.7035]
[1779795259220,52.4,77153.71,0.0,0.99326,1e-05,0.70247]
[1779795260227,52.4,77155.45,0.0,0.99327,1e-05,0.70094]
[1779795261234,52.4,77162.08,0.0,0.99334,1e-05,0.69514]
[1779795264255,52.4,77163.13,0.0,0.99335,1e-05,0.69422]
[1779795269290,52.4,77162.88,0.0,0.99335,1e-05,0.69444]
[1779795270297,52.4,77165.91,0.0,0.99337,1e-05,0.69181]
[1779795271410,52.4,77169.09,0.0,0.99342,1e-05,0.68706]
[1779795272417,52.4,77172.83,0.0,0.99346,1e-05,0.68384]
[1779795273424,52.4,77173.82,0.0,0.99347,1e-05,0.68299]
[1779795274431,52.4,77172.5,0.0,0.99346,1e-05,0.68412]
[1779795278459,52.4,77170.83,0.0,0.99344,1e-05,0.68556]
[1779795279466,52.4,77165.62,0.0,0.99339,1e-05,0.69006]
[1779795280473,52.4,77162.53,0.0,0.99336,1e-05,0.69275]
[1779795282490,52.4,77161.4,0.0,0.99335,1e-05,0.69373]
[1779795284504,52.4,77167.77,0.0,0.99341,1e-05,0.6882]
[1779795285511,52.4,77169.3,0.0,0.99343,1e-05,0.68688]
[1779795290546,52.4,77169.08,0.0,0.99342,1e-05,0.68707]
[1779795291553,52.4,77164.36,0.0,0.99338,1e-05,0.69116]
[1779795293567,52.4,77166.63,0.0,0.9934,1e-05,0.68919]
[1779795300616,52.4,77166.99,0.0,0.9934,1e-05,0.68888]
[1779795302630,52.4,77179.07,0.0,0.99352,1e-05,0.67849]
[1779795303637,52.4,77181.86,0.0,0.99354,1e-05,0.67611]
[1779795308673,52.4,77181.58,0.0,0.99354,1e-05,0.67635]
[1779795313708,52.4,77181.79,0.0,0.99354,1e-05,0.67617]
[1779795314715,52.4,77183.14,0.0,0.99355,1e-05,0.67502]
[1779795319750,52.4,77182.94,0.0,0.99355,1e-05,0.67519]
[1779795321764,52.4,77176.19,0.0,0.99349,1e-05,0.68095]
[1779795324785,52.4,77177.58,0.0,0.9935,1e-05,0.67976]
[1779795325794,52.4,77178.89,0.0,0.99352,1e-05,0.67864]
[1779795326800,52.4,77181.23,0.0,0.99354,1e-05,0.67664]
[1779795328815,52.4,77180.27,0.0,0.99353,1e-05,0.67746]
[1779795333850,52.4,77180.17,0.0,0.99355,1e-05,0.67558]
[1779795336871,52.4,77178.53,0.0,0.99353,1e-05,0.67698]
[1779795339892,52.4,77177.29,0.0,0.99352,1e-05,0.67804]
[1779795343920,52.4,77167.46,0.0,0.99343,1e-05,0.68648]
[1779795344927,52.4,77163.61,0.0,0.99339,1e-05,0.68981]
[1779795345934,52.4,77153.98,0.0,0.9933,1e-05,0.6982]
[1779795346941,52.4,77133.41,0.0,0.9931,1e-05,0.71642]
[1779795347948,52.4,77117.83,0.0,0.99294,1e-05,0.73048]
[1779795348955,52.4,77116.05,0.0,0.99292,1e-05,0.7321]
[1779795349962,52.4,77114.63,0.0,0.99291,1e-05,0.73339]
[1779795350568,52.4,77114.63,0.0,0.99291,1e-05,0.73339]
[1779795351976,52.4,77110.89,0.0,0.99287,1e-05,0.73681]
[1779795352983,52.4,77113.4,0.0,0.9929,1e-05,0.73452]
[1779795356006,52.4,77110.49,0.0,0.99287,1e-05,0.73718]
[1779795358018,52.4,77109.3,0.0,0.99286,1e-05,0.73827]
[1779795358391,52.4,77109.3,0.0,0.99286,1e-05,0.73827]
[1779795362049,52.4,77104.78,0.0,0.99281,1e-05,0.74243]
[1779795363056,52.4,77099.14,0.0,0.99275,1e-05,0.74765]
[1779795364063,52.4,77101.92,0.0,0.99278,1e-05,0.74507]
[1779795365070,52.4,77113.54,0.0,0.9929,1e-05,0.73439]
[1779795366077,52.4,77114.04,0.0,0.9929,1e-05,0.73393]
[1779795370105,52.4,77107.91,0.0,0.99284,1e-05,0.73955]
[1779795371112,52.4,77099.92,0.0,0.99276,1e-05,0.74692]
[1779795372119,52.4,77097.8,0.0,0.99274,1e-05,0.74889]
[1779795373126,52.4,77099.27,0.0,0.99275,1e-05,0.74753]
[1779795374133,52.4,77093.33,0.0,0.99269,1e-05,0.75305]
[1779795376147,52.4,77096.04,0.0,0.99272,1e-05,0.75053]
[1779795377154,52.4,77098.74,0.0,0.99275,1e-05,0.74802]
[1779795378161,52.4,77105.16,0.0,0.99281,1e-05,0.74208]
[1779795379168,52.4,77108.53,0.0,0.99285,1e-05,0.73898]
[1779795382189,52.4,77110.17,0.0,0.99286,1e-05,0.73747]
[1779795385210,52.4,77114.34,0.0,0.99291,1e-05,0.73366]
[1779795388231,52.4,77115.66,0.0,0.99292,1e-05,0.73245]
[1779795390245,52.4,77117.03,0.0,0.99293,1e-05,0.7312]
[1779795391252,52.4,77120.58,0.0,0.99299,1e-05,0.72591]
[1779795392261,52.4,77131.51,0.0,0.9931,1e-05,0.71607]
[1779795393266,52.4,77135.41,0.0,0.99314,1e-05,0.71259]
[1779795394273,52.4,77133.09,0.0,0.99311,1e-05,0.71466]
[1779795395282,52.4,77134.17,0.0,0.99312,1e-05,0.71369]
[1779795396287,52.4,77135.48,0.0,0.99314,1e-05,0.71252]
[1779795397294,52.4,77136.86,0.0,0.99315,1e-05,0.71129]
[1779795398301,52.4,77138.24,0.0,0.99316,1e-05,0.71007]
[1779795401322,52.4,77137.18,0.0,0.99315,1e-05,0.71101]
[1779795403336,52.4,77136.0,0.0,0.99314,1e-05,0.71206]
[1779795407364,52.4,77137.92,0.0,0.99316,1e-05,0.71035]
[1779795409128,52.4,77140.79,0.0,0.99319,1e-05,0.7078]
[1779795412399,52.4,77141.89,0.0,0.9932,1e-05,0.70683]
[1779795413405,52.4,77140.66,0.0,0.99319,1e-05,0.70792]
[1779795414413,52.4,77139.11,0.0,0.99317,1e-05,0.70929]
[1779795419448,52.4,77138.6,0.0,0.99317,1e-05,0.70975]
[1779795421462,52.4,77136.7,0.0,0.99315,1e-05,0.71144]
[1779795426497,52.4,77135.32,0.0,0.99314,1e-05,0.71267]
[1779795427505,52.4,77132.25,0.0,0.99311,1e-05,0.71541]
[1779795430526,52.4,77133.75,0.0,0.99312,1e-05,0.71407]
[1779795435561,52.4,77132.28,0.0,0.99311,1e-05,0.71538]
[1779795440596,52.4,77132.45,0.0,0.99311,1e-05,0.71523]
[1779795445631,52.4,77133.38,0.0,0.99312,1e-05,0.7144]
[1779795450666,52.4,77133.0,0.0,0.99311,1e-05,0.71474]
[1779795456245,52.4,77133.46,0.0,0.99314,1e-05,0.71228]
[1779795460740,52.4,77131.71,0.0,0.99312,1e-05,0.71384]
[1779795463762,52.4,77133.0,0.0,0.99313,1e-05,0.71269]
[1779795468797,52.4,77131.92,0.0,0.99312,1e-05,0.71365]
[1779795473833,52.4,77131.21,0.0,0.99311,1e-05,0.71429]
[1779795475847,52.4,77128.04,0.0,0.99308,1e-05,0.71713]
[1779795476853,52.4,77124.51,0.0,0.99305,1e-05,0.7203]
[1779795481888,52.4,77124.14,0.0,0.99304,1e-05,0.72063]
[1779795488938,52.4,77124.69,0.0,0.99305,1e-05,0.72013]
[1779795493972,52.4,77122.99,0.0,0.99303,1e-05,0.72166]
[1779795495987,52.4,77121.67,0.0,0.99302,1e-05,0.72286]
[1779795496994,52.4,77119.32,0.0,0.993,1e-05,0.72498]
[1779795502031,52.4,77119.06,0.0,0.99299,1e-05,0.72521]
[1779795505051,52.4,77116.95,0.0,0.99297,1e-05,0.72713]
[1779795506060,52.4,77115.19,0.0,0.99295,1e-05,0.72872]
[1779795511093,52.4,77113.58,0.0,0.99296,1e-05,0.72811]
[1779795513107,52.4,77112.06,0.0,0.99294,1e-05,0.72949]
[1779795514114,52.4,77109.97,0.0,0.99292,1e-05,0.73139]
[1779795516129,52.4,77107.12,0.0,0.99289,1e-05,0.734]
[1779795521163,52.4,77107.03,0.0,0.99289,1e-05,0.73408]
[1779795526199,52.4,77107.16,0.0,0.99289,1e-05,0.73396]
[1779795532240,52.4,77107.15,0.0,0.99289,1e-05,0.73397]
[1779795536981,52.4,77107.08,0.0,0.99289,1e-05,0.73403]
[1779795537275,52.4,77100.19,0.0,0.99282,1e-05,0.74036]
[1779795538282,52.4,77095.96,0.0,0.99278,1e-05,0.74426]
[1779795540720,52.4,77096.28,0.0,0.99278,1e-05,0.74397]
[1779795543317,52.4,77100.2,0.0,0.99282,1e-05,0.74035]
[1779795548352,52.4,77097.43,0.0,0.99279,1e-05,0.7429]
[1779795552380,52.4,77096.23,0.0,0.99278,1e-05,0.74401]
[1779795556408,52.4,77097.42,0.0,0.99279,1e-05,0.74291]
[1779795557415,52.4,77095.82,0.0,0.99278,1e-05,0.74439]
[1779795560436,52.4,77101.85,0.0,0.99284,1e-05,0.73883]
[1779795562451,52.4,77103.24,0.0,0.99285,1e-05,0.73755]
[1779795563457,52.4,77104.48,0.0,0.99287,1e-05,0.73641]
[1779795565475,52.4,77105.55,0.0,0.99288,1e-05,0.73543]
[1779795567489,52.4,77114.44,0.0,0.99297,1e-05,0.72733]
[1779795568496,52.4,77114.51,0.0,0.99297,1e-05,0.72726]
[1779795571519,52.4,77116.17,0.0,0.993,1e-05,0.72369]
[1779795572524,52.4,77120.09,0.0,0.99304,1e-05,0.72015]
[1779795576552,52.4,77121.26,0.0,0.99305,1e-05,0.7191]
[1779795577559,52.4,77123.63,0.0,0.99308,1e-05,0.71697]
[1779795579573,52.4,77124.87,0.0,0.99309,1e-05,0.71586]
[1779795580580,52.4,77135.63,0.0,0.9932,1e-05,0.70628]
[1779795581590,52.4,77137.76,0.0,0.99322,1e-05,0.70439]
[1779795582597,52.4,77136.37,0.0,0.9932,1e-05,0.70562]
[1779795586627,52.4,77134.84,0.0,0.99319,1e-05,0.70698]
[1779795591662,52.4,77133.82,0.0,0.99318,1e-05,0.70788]
[1779795593676,52.4,77136.22,0.0,0.9932,1e-05,0.70575]
[1779795596697,52.4,77140.21,0.0,0.99324,1e-05,0.70223]
[1779795600748,52.4,77145.28,0.0,0.99329,1e-05,0.69777]
[1779795601748,52.4,77148.4,0.0,0.99332,1e-05,0.69504]
[1779795606786,52.4,77149.13,0.0,0.99333,1e-05,0.6944]
[1779795610569,52.4,77149.19,0.0,0.99333,1e-05,0.69435]
[1779795616860,52.4,77148.89,0.0,0.99332,1e-05,0.69461]
[1779795621893,52.4,77148.96,0.0,0.99332,1e-05,0.69455]
[1779795625921,52.4,77151.71,0.0,0.99335,1e-05,0.69215]
[1779795626928,52.4,77153.07,0.0,0.99336,1e-05,0.69097]
[1779795628942,52.4,77156.57,0.0,0.9934,1e-05,0.68793]
[1779795633989,52.4,77158.18,0.0,0.99343,1e-05,0.68455]
[1779795636015,52.4,77159.94,0.0,0.99345,1e-05,0.68303]
[1779795637010,52.4,77166.62,0.0,0.99351,1e-05,0.6773]
[1779795639025,52.4,77167.69,0.0,0.99352,1e-05,0.67638]
[1779795642046,52.4,77166.66,0.0,0.99351,1e-05,0.67726]
[1779795647092,52.4,77168.49,0.0,0.99353,1e-05,0.6757]
[1779795652128,52.4,77168.45,0.0,0.99353,1e-05,0.67573]
[1779795658170,52.4,77168.87,0.0,0.99353,1e-05,0.67538]
[1779795661192,52.4,77167.84,0.0,0.99352,1e-05,0.67626]
[1779795665219,52.4,77169.62,0.0,0.99354,1e-05,0.67474]
[1779795668240,52.4,77174.17,0.0,0.99358,1e-05,0.67087]
[1779795669247,52.4,77179.5,0.0,0.99363,1e-05,0.66636]
[1779795671261,52.4,77180.44,0.0,0.99364,1e-05,0.66557]
[1779795673275,52.4,77181.47,0.0,0.99365,1e-05,0.6647]
[1779795678310,52.4,77182.2,0.0,0.99365,1e-05,0.66408]
[1779795683345,52.4,77181.44,0.0,0.99365,1e-05,0.66472]
[1779795688380,52.4,77181.35,0.0,0.99365,1e-05,0.6648]
[1779795694422,52.4,77181.59,0.0,0.99367,1e-05,0.66265]
[1779795704492,52.4,77181.63,0.0,0.99367,1e-05,0.66262]
[1779795709527,52.4,77180.19,0.0,0.99365,1e-05,0.66383]
[1779795710533,52.4,77178.55,0.0,0.99364,1e-05,0.66521]
[1779795715569,52.4,77178.6,0.0,0.99364,1e-05,0.66517]
[1779795720604,52.4,77178.72,0.0,0.99364,1e-05,0.66506]
[1779795726646,52.4,77177.64,0.0,0.99363,1e-05,0.66597]
[1779795731681,52.4,77173.91,0.0,0.9936,1e-05,0.66913]
[1779795737723,52.4,77173.05,0.0,0.99359,1e-05,0.66986]
[1779795742759,52.4,77173.4,0.0,0.99359,1e-05,0.66956]
[1779795744773,52.4,77172.35,0.0,0.99358,1e-05,0.67045]
[1779795749807,52.4,77172.2,0.0,0.99358,1e-05,0.67058]
[1779795754843,52.4,77172.62,0.0,0.9936,1e-05,0.66826]
[1779795755851,52.4,77152.4,0.0,0.99341,1e-05,0.68556]
[1779795756857,52.4,77145.47,0.0,0.99335,1e-05,0.69157]
[1779795757864,52.4,77143.53,0.0,0.99333,1e-05,0.69326]
[1779795759878,52.4,77143.46,0.0,0.99333,1e-05,0.69332]
[1779795764913,52.4,77145.46,0.0,0.99335,1e-05,0.69158]
[1779795769948,52.4,77150.51,0.0,0.9934,1e-05,0.68719]
[1779795770955,52.4,77152.39,0.0,0.99341,1e-05,0.68557]
[1779795771962,52.4,77150.34,0.0,0.99339,1e-05,0.68734]
[1779795778004,52.4,77150.69,0.0,0.9934,1e-05,0.68704]
[1779795780028,52.4,77149.56,0.0,0.99339,1e-05,0.68802]
[1779795781034,52.4,77147.87,0.0,0.99337,1e-05,0.68948]
[1779795782041,52.4,77146.35,0.0,0.99336,1e-05,0.6908]
[1779795783048,52.4,77144.79,0.0,0.99334,1e-05,0.69216]
[1779795787078,52.4,77142.59,0.0,0.99332,1e-05,0.69408]
[1779795792113,52.4,77142.38,0.0,0.99332,1e-05,0.69427]
[1779795795134,52.4,77145.6,0.0,0.99335,1e-05,0.69146]
[1779795801177,52.4,77146.29,0.0,0.99336,1e-05,0.69086]
[1779795806212,52.4,77146.46,0.0,0.99336,1e-05,0.69071]
[1779795811248,52.4,77150.81,0.0,0.99342,1e-05,0.68494]
[1779795815276,52.4,77148.73,0.0,0.9934,1e-05,0.68674]
[1779795816283,52.4,77150.76,0.0,0.99342,1e-05,0.68498]
[1779795821319,52.4,77151.02,0.0,0.99342,1e-05,0.68475]
[1779795824339,52.4,77149.4,0.0,0.9934,1e-05,0.68616]
[1779795829376,52.4,77149.5,0.0,0.9934,1e-05,0.68607]
[1779795835420,52.4,77149.66,0.0,0.99341,1e-05,0.68593]
[1779795838441,52.4,77151.86,0.0,0.99343,1e-05,0.68403]
[1779795840455,52.4,77153.1,0.0,0.99344,1e-05,0.68296]
[1779795845490,52.4,77152.54,0.0,0.99343,1e-05,0.68344]
[1779795850525,52.4,77152.1,0.0,0.99343,1e-05,0.68382]
[1779795855560,52.4,77152.62,0.0,0.99343,1e-05,0.68337]
[1779795860595,52.4,77153.0,0.0,0.99344,1e-05,0.68305]
[1779795865630,52.4,77153.06,0.0,0.99344,1e-05,0.68299]
[1779795870665,52.4,77153.35,0.0,0.99344,1e-05,0.68274]
[1779795875705,52.4,77153.39,0.0,0.99346,1e-05,0.68072]
[1779795880739,52.4,77153.49,0.0,0.99346,1e-05,0.68063]
[1779795888795,52.4,77153.7,0.0,0.99346,1e-05,0.68045]
[1779795893831,52.4,77152.17,0.0,0.99345,1e-05,0.68177]
[1779795898866,52.4,77150.49,0.0,0.99343,1e-05,0.68322]
[1779795901887,52.4,77147.21,0.0,0.9934,1e-05,0.68605]
[1779795907929,52.4,77146.65,0.0,0.9934,1e-05,0.68654]
[1779795915985,52.4,77146.81,0.0,0.9934,1e-05,0.6864]
[1779795921022,52.4,77146.95,0.0,0.9934,1e-05,0.68628]
[1779795925050,52.4,77152.68,0.0,0.99345,1e-05,0.68133]
[1779795928072,52.4,77150.8,0.0,0.99344,1e-05,0.68295]
[1779795933110,52.4,77150.71,0.0,0.99345,1e-05,0.68104]
[1779795938144,52.4,77150.71,0.0,0.99345,1e-05,0.68104]
[1779795946200,52.4,77150.53,0.0,0.99345,1e-05,0.68119]
[1779795951235,52.4,77150.66,0.0,0.99345,1e-05,0.68108]
[1779795956272,52.4,77150.6,0.0,0.99345,1e-05,0.68113]
[1779795961308,52.4,77149.43,0.0,0.99344,1e-05,0.68214]
[1779795962316,52.4,77143.54,0.0,0.99339,1e-05,0.68723]
[1779795967351,52.4,77143.11,0.0,0.99338,1e-05,0.68761]
[1779795974401,52.4,77142.68,0.0,0.99338,1e-05,0.68798]
[1779795980444,52.4,77141.69,0.0,0.99337,1e-05,0.68884]
[1779795988500,52.4,77142.17,0.0,0.99337,1e-05,0.68842]
[1779795991521,52.4,77141.53,0.0,0.99338,1e-05,0.68697]
[1779795995552,52.4,77136.93,0.0,0.99334,1e-05,0.69097]
[1779796001594,52.4,77136.04,0.0,0.99333,1e-05,0.69175]
[1779796002601,52.4,77135.01,0.0,0.99332,1e-05,0.69265]
[1779796007976,52.4,77134.64,0.0,0.99332,1e-05,0.69297]
[1779796007635,52.4,77133.2,0.0,0.9933,1e-05,0.69423]
[1779796011664,52.4,77134.59,0.0,0.99332,1e-05,0.69302]
[1779796012671,52.4,77138.97,0.0,0.99336,1e-05,0.6892]
[1779796013678,52.4,77142.92,0.0,0.9934,1e-05,0.68577]
[1779796018787,52.4,77142.85,0.0,0.9934,1e-05,0.68583]
[1779796018849,52.4,77159.59,0.0,0.99356,1e-05,0.67146]
[1779796019723,52.4,77165.72,0.0,0.99361,1e-05,0.66626]
[1779796020891,52.4,77165.72,0.0,0.99361,1e-05,0.66626]
[1779796020938,52.4,77164.7,0.0,0.9936,1e-05,0.66712]
[1779796022228,52.4,77164.33,0.0,0.9936,1e-05,0.66743]
[1779796027781,52.4,77165.16,0.0,0.99361,1e-05,0.66673]
[1779796028788,52.4,77161.09,0.0,0.99357,1e-05,0.67018]
[1779796029795,52.4,77158.74,0.0,0.99355,1e-05,0.67218]
[1779796034830,52.4,77159.07,0.0,0.99355,1e-05,0.6719]
[1779796040872,52.4,77158.89,0.0,0.99355,1e-05,0.67205]
[1779796045907,52.4,77160.31,0.0,0.99356,1e-05,0.67084]
[1779796050942,52.4,77161.17,0.0,0.99357,1e-05,0.67011]
[1779796051949,52.4,77162.86,0.0,0.9936,1e-05,0.66672]
[1779796052956,52.4,77164.36,0.0,0.99362,1e-05,0.66545]
[1779796054970,52.4,77166.7,0.0,0.99364,1e-05,0.66347]
[1779796055977,52.4,77168.13,0.0,0.99365,1e-05,0.66227]
[1779796056984,52.4,77169.82,0.0,0.99367,1e-05,0.66085]
[1779796057991,52.4,77171.64,0.0,0.99368,1e-05,0.65932]
[1779796060008,52.4,77173.37,0.0,0.9937,1e-05,0.65787]
[1779796062019,52.4,77171.22,0.0,0.99368,1e-05,0.65967]
[1779796067053,52.4,77172.19,0.0,0.99369,1e-05,0.65886]
[1779796070075,52.4,77173.65,0.0,0.9937,1e-05,0.65764]
[1779796071082,52.4,77175.07,0.0,0.99372,1e-05,0.65645]
[1779796075110,52.4,77178.79,0.0,0.99375,1e-05,0.65335]
[1779796076117,52.4,77176.98,0.0,0.99373,1e-05,0.65486]
[1779796081152,52.4,77178.0,0.0,0.99374,1e-05,0.65401]
[1779796086187,52.4,77177.81,0.0,0.99374,1e-05,0.65417]
[1779796091222,52.4,77178.07,0.0,0.99374,1e-05,0.65395]
[1779796096257,52.4,77177.51,0.0,0.99374,1e-05,0.65442]
[1779796101293,52.4,77177.17,0.0,0.99374,1e-05,0.6547]
[1779796108342,52.4,77177.28,0.0,0.99374,1e-05,0.65461]
[1779796113378,52.4,77177.14,0.0,0.99375,1e-05,0.65279]
[1779796118412,52.4,77174.62,0.0,0.99373,1e-05,0.65489]
[1779796125463,52.4,77175.17,0.0,0.99374,1e-05,0.65443]
[1779796130500,52.4,77174.74,0.0,0.99373,1e-05,0.65479]
[1779796134526,52.4,77175.74,0.0,0.99374,1e-05,0.65395]
[1779796139561,52.4,77175.12,0.0,0.99373,1e-05,0.65447]
[1779796143589,52.4,77176.16,0.0,0.99374,1e-05,0.6536]
[1779796148623,52.4,77176.43,0.0,0.99375,1e-05,0.65338]
[1779796153658,52.4,77176.45,0.0,0.99375,1e-05,0.65336]
[1779796161715,52.4,77177.2,0.0,0.99375,1e-05,0.65274]
[1779796162722,52.4,77180.36,0.0,0.99378,1e-05,0.65012]
[1779796167757,52.4,77181.13,0.0,0.99379,1e-05,0.64948]
[1779796172792,52.4,77181.9,0.0,0.99381,1e-05,0.64692]
[1779796173799,52.4,77187.38,0.0,0.99386,1e-05,0.64241]
[1779796178833,52.4,77187.48,0.0,0.99386,1e-05,0.64233]
[1779796184876,52.4,77187.75,0.0,0.99387,1e-05,0.6421]
[1779796190918,52.4,77187.65,0.0,0.99387,1e-05,0.64219]
[1779796194946,52.4,77184.74,0.0,0.99384,1e-05,0.64458]
[1779796195953,52.4,77180.68,0.0,0.9938,1e-05,0.64792]
[1779796200988,52.4,77177.08,0.0,0.99377,1e-05,0.65091]
[1779796201995,52.4,77174.6,0.0,0.99375,1e-05,0.65297]
[1779796205018,52.4,77173.55,0.0,0.99374,1e-05,0.65384]
[1779796207033,52.4,77168.84,0.0,0.9937,1e-05,0.65777]
[1779796208040,52.4,77167.8,0.0,0.99369,1e-05,0.65864]
[1779796213075,52.4,77167.9,0.0,0.99369,1e-05,0.65856]
[1779796216099,52.4,77168.93,0.0,0.9937,1e-05,0.6577]
[1779796219120,52.4,77171.71,0.0,0.99372,1e-05,0.65537]
[1779796222141,52.4,77172.64,0.0,0.99373,1e-05,0.6546]
[1779796227176,52.4,77174.05,0.0,0.99374,1e-05,0.65342]
[1779796232211,52.4,77173.79,0.0,0.99376,1e-05,0.6517]
[1779796233218,52.4,77172.85,0.0,0.99375,1e-05,0.65249]
[1779796238253,52.4,77172.61,0.0,0.99375,1e-05,0.65269]
[1779796241274,52.4,77173.57,0.0,0.99376,1e-05,0.65189]
[1779796245302,52.4,77174.68,0.0,0.99377,1e-05,0.65097]
[1779796246309,52.4,77179.99,0.0,0.99381,1e-05,0.64657]
[1779796251344,52.4,77180.5,0.0,0.99382,1e-05,0.64615]
[1779796256378,52.4,77180.57,0.0,0.99382,1e-05,0.64609]
[1779796259400,52.4,77177.96,0.0,0.9938,1e-05,0.64825]
[1779796262421,52.4,77179.34,0.0,0.99381,1e-05,0.64711]
[1779796267456,52.4,77178.41,0.0,0.9938,1e-05,0.64788]
[1779796273501,52.4,77179.0,0.0,0.99381,1e-05,0.64739]
[1779796275515,52.4,77180.48,0.0,0.99382,1e-05,0.64617]
[1779796278536,52.4,77182.98,0.0,0.99384,1e-05,0.64411]
[1779796279544,52.4,77187.57,0.0,0.99388,1e-05,0.64034]
[1779796284578,52.4,77187.83,0.0,0.99388,1e-05,0.64013]
[1779796287599,52.4,77189.68,0.0,0.9939,1e-05,0.63861]
[1779796288605,52.4,77193.33,0.0,0.99393,1e-05,0.63564]
[1779796293641,52.4,77193.39,0.0,0.99395,1e-05,0.63369]
[1779796298676,52.4,77195.87,0.0,0.99397,1e-05,0.63168]
[1779796299683,52.4,77197.47,0.0,0.99399,1e-05,0.63039]
[1779796303711,52.4,77199.17,0.0,0.994,1e-05,0.62901]
[1779796308746,52.4,77198.64,0.0,0.994,1e-05,0.62944]
[1779796310760,52.4,77196.33,0.0,0.99398,1e-05,0.63131]
[1779796311767,52.4,77189.94,0.0,0.99392,1e-05,0.6365]
[1779796312774,52.4,77184.79,0.0,0.99388,1e-05,0.6407]
[1779796317809,52.4,77185.37,0.0,0.99388,1e-05,0.64023]
[1779796320830,52.4,77186.8,0.0,0.99389,1e-05,0.63906]
[1779796321837,52.4,77185.43,0.0,0.99388,1e-05,0.64018]
[1779796322844,52.4,77183.96,0.0,0.99387,1e-05,0.64139]
[1779796327880,52.4,77184.26,0.0,0.99387,1e-05,0.64114]
[1779796330900,52.4,77183.19,0.0,0.99386,1e-05,0.64202]
[1779796335936,52.4,77183.09,0.0,0.99386,1e-05,0.6421]
[1779796336943,52.4,77179.82,0.0,0.99383,1e-05,0.64479]
[1779796338957,52.4,77178.75,0.0,0.99382,1e-05,0.64567]
[1779796343992,52.4,77178.51,0.0,0.99382,1e-05,0.64587]
[1779796349027,52.4,77178.85,0.0,0.99382,1e-05,0.64559]
[1779796350034,52.4,77175.74,0.0,0.99379,1e-05,0.64816]
[1779796351041,52.4,77170.07,0.0,0.99376,1e-05,0.65092]
[1779796355070,52.4,77175.37,0.0,0.99381,1e-05,0.64653]
[1779796360105,52.4,77175.28,0.0,0.99381,1e-05,0.64661]
[1779796362119,52.4,77174.19,0.0,0.9938,1e-05,0.64751]
[1779796363126,52.4,77173.08,0.0,0.99379,1e-05,0.64843]
[1779796368161,52.4,77173.47,0.0,0.99379,1e-05,0.64811]
[1779796373196,52.4,77173.89,0.0,0.9938,1e-05,0.64776]
[1779796384273,52.4,77173.95,0.0,0.9938,1e-05,0.64771]
[1779796388301,52.4,77171.5,0.0,0.99377,1e-05,0.64974]
[1779796390315,52.4,77172.49,0.0,0.99378,1e-05,0.64892]
[1779796392329,52.4,77174.15,0.0,0.9938,1e-05,0.64754]
[1779796397364,52.4,77172.89,0.0,0.99379,1e-05,0.64859]
[1779796402400,52.4,77174.42,0.0,0.9938,1e-05,0.64732]
[1779796403407,52.4,77172.11,0.0,0.99378,1e-05,0.64923]
[1779796408442,52.4,77172.3,0.0,0.99378,1e-05,0.64907]
[1779796410456,52.4,77173.47,0.0,0.99379,1e-05,0.64811]
[1779796415494,52.4,77174.6,0.0,0.99382,1e-05,0.64524]
[1779796420529,52.4,77174.78,0.0,0.99382,1e-05,0.6451]
[1779796422543,52.4,77172.79,0.0,0.9938,1e-05,0.64674]
[1779796427578,52.4,77172.79,0.0,0.9938,1e-05,0.64674]
[1779796432613,52.4,77172.48,0.0,0.9938,1e-05,0.647]
[1779796437648,52.4,77172.78,0.0,0.9938,1e-05,0.64675]
[1779796447722,52.4,77172.47,0.0,0.9938,1e-05,0.647]
[1779796453764,52.4,77172.54,0.0,0.9938,1e-05,0.64695]
[1779796459806,52.4,77170.86,0.0,0.99379,1e-05,0.64834]
[1779796467862,52.4,77170.68,0.0,0.99378,1e-05,0.64849]
[1779796472897,52.4,77169.97,0.0,0.9938,1e-05,0.64714]
[1779796478939,52.4,77169.78,0.0,0.99379,1e-05,0.6473]
[1779796482967,52.4,77170.74,0.0,0.9938,1e-05,0.6465]
[1779796489009,52.4,77170.66,0.0,0.9938,1e-05,0.64657]
[1779796495051,52.4,77172.37,0.0,0.99382,1e-05,0.64516]
[1779796498074,52.4,77163.28,0.0,0.99374,1e-05,0.6527]
[1779796499081,52.4,77161.95,0.0,0.99372,1e-05,0.6538]
[1779796502102,52.4,77160.17,0.0,0.99371,1e-05,0.65529]
[1779796503109,52.4,77152.15,0.0,0.99363,1e-05,0.66203]
[1779796504116,52.4,77154.8,0.0,0.99366,1e-05,0.65979]
[1779796505123,52.4,77162.65,0.0,0.99373,1e-05,0.65322]
[1779796506130,52.4,77171.0,0.0,0.99381,1e-05,0.64629]
[1779796507137,52.4,77171.08,0.0,0.99381,1e-05,0.64622]
[1779796508144,52.4,77177.67,0.0,0.99387,1e-05,0.6408]
[1779796513181,52.4,77177.94,0.0,0.99387,1e-05,0.64058]
[1779796515195,52.4,77184.03,0.0,0.99392,1e-05,0.6356]
[1779796517208,52.4,77185.28,0.0,0.99393,1e-05,0.63458]
[1779796521237,52.4,77186.34,0.0,0.99394,1e-05,0.63372]
[1779796527279,52.4,77186.32,0.0,0.99394,1e-05,0.63374]
[1779796532315,52.4,77186.26,0.0,0.99396,1e-05,0.63188]
[1779796540371,52.4,77184.81,0.0,0.99395,1e-05,0.63306]
[1779796541378,52.4,77183.7,0.0,0.99394,1e-05,0.63396]
[1779796542385,52.4,77181.2,0.0,0.99391,1e-05,0.636]
[1779796544399,52.4,77173.66,0.0,0.99385,1e-05,0.64217]
[1779796545406,52.4,77170.64,0.0,0.99382,1e-05,0.64466]
[1779796550441,52.4,77170.24,0.0,0.99382,1e-05,0.64499]
[1779796551448,52.4,77172.31,0.0,0.99384,1e-05,0.64328]
[1779796554469,52.4,77170.34,0.0,0.99382,1e-05,0.64491]
[1779796558496,52.4,77167.11,0.0,0.99379,1e-05,0.64758]
[1779796559504,52.4,77161.69,0.0,0.99374,1e-05,0.65208]
[1779796560511,52.4,77158.84,0.0,0.99371,1e-05,0.65446]
[1779796564546,52.4,77154.0,0.0,0.99367,1e-05,0.65851]
[1779796566559,52.4,77146.31,0.0,0.9936,1e-05,0.66499]
[1779796571595,52.4,77147.32,0.0,0.99361,1e-05,0.66414]
[1779796572602,52.4,77128.01,0.0,0.99342,1e-05,0.68065]
[1779796573609,52.4,77127.47,0.0,0.99342,1e-05,0.68111]
[1779796580658,52.4,77127.2,0.0,0.99342,1e-05,0.68135]
[1779796585693,52.4,77127.11,0.0,0.99342,1e-05,0.68142]
[1779796590729,52.4,77126.51,0.0,0.99341,1e-05,0.68194]
[1779796592996,52.4,77126.34,0.0,0.99343,1e-05,0.68008]
[1779796593000,52.4,77124.43,0.0,0.99341,1e-05,0.68173]
[1779796594070,52.4,77123.11,0.0,0.9934,1e-05,0.68288]
[1779796598785,52.4,77125.39,0.0,0.99342,1e-05,0.6809]
[1779796600798,52.4,77127.23,0.0,0.99344,1e-05,0.67932]
[1779796604827,52.4,77128.46,0.0,0.99345,1e-05,0.67826]
[1779796611875,52.4,77128.53,0.0,0.99345,1e-05,0.6782]
[1779796616910,52.4,77127.79,0.0,0.99344,1e-05,0.67883]
[1779796617917,52.4,77126.49,0.0,0.99343,1e-05,0.67995]
[1779796619932,52.4,77124.67,0.0,0.99341,1e-05,0.68153]
[1779796624967,52.4,77124.06,0.0,0.99341,1e-05,0.68205]
[1779796633023,52.4,77123.91,0.0,0.9934,1e-05,0.68218]
[1779796638058,52.4,77124.68,0.0,0.99341,1e-05,0.68152]
[1779796645107,52.4,77125.2,0.0,0.99342,1e-05,0.68107]
[1779796651149,52.4,77125.85,0.0,0.99344,1e-05,0.6785]
[1779796656184,52.4,77126.17,0.0,0.99344,1e-05,0.67823]
[1779796662227,52.4,77125.85,0.0,0.99344,1e-05,0.6785]
[1779796667262,52.4,77125.61,0.0,0.99344,1e-05,0.67871]
[1779796672297,52.4,77125.37,0.0,0.99344,1e-05,0.67892]
[1779796677332,52.4,77125.47,0.0,0.99344,1e-05,0.67883]
[1779796682367,52.4,77127.25,0.0,0.99346,1e-05,0.6773]
[1779796683375,52.4,77130.08,0.0,0.99348,1e-05,0.67487]
[1779796684381,52.4,77137.98,0.0,0.99356,1e-05,0.66812]
[1779796685388,52.4,77140.19,0.0,0.99358,1e-05,0.66624]
[1779796690423,52.4,77140.19,0.0,0.99358,1e-05,0.66624]
[1779796693444,52.4,77141.47,0.0,0.99359,1e-05,0.66515]
[1779796696465,52.4,77140.43,0.0,0.99358,1e-05,0.66603]
[1779796701500,52.4,77140.36,0.0,0.99358,1e-05,0.66609]
[1779796706535,52.4,77140.61,0.0,0.99358,1e-05,0.66588]
[1779796710563,52.4,77138.15,0.0,0.99356,1e-05,0.66797]
[1779796710848,52.4,77138.15,0.0,0.99356,1e-05,0.66797]
[1779796714591,52.4,77133.51,0.0,0.99353,1e-05,0.66994]
[1779796719626,52.4,77132.12,0.0,0.99352,1e-05,0.67113]
[1779796724661,52.4,77132.06,0.0,0.99352,1e-05,0.67118]
[1779796729697,52.4,77133.02,0.0,0.99353,1e-05,0.67036]
[1779796729811,52.4,77133.02,0.0,0.99353,1e-05,0.67036]
[1779796735740,52.4,77130.73,0.0,0.99351,1e-05,0.67232]
[1779796737754,52.4,77129.0,0.0,0.99349,1e-05,0.6738]
[1779796738761,52.4,77125.74,0.0,0.99346,1e-05,0.6766]
[1779796739768,52.4,77123.66,0.0,0.99344,1e-05,0.67839]
[1779796747824,52.4,77124.17,0.0,0.99344,1e-05,0.67795]
[1779796751857,52.4,77125.77,0.0,0.99346,1e-05,0.67657]
[1779796757899,52.4,77125.46,0.0,0.99346,1e-05,0.67684]
[1779796758906,52.4,77122.87,0.0,0.99343,1e-05,0.67907]
[1779796763941,52.4,77119.51,0.0,0.9934,1e-05,0.68198]
[1779796766962,52.4,77118.26,0.0,0.99339,1e-05,0.68306]
[1779796769983,52.4,77117.16,0.0,0.99338,1e-05,0.68401]
[1779796775018,52.4,77116.94,0.0,0.99339,1e-05,0.68219]
[1779796779046,52.4,77115.37,0.0,0.99338,1e-05,0.68355]
[1779796780055,52.4,77113.21,0.0,0.99336,1e-05,0.68543]
[1779796785091,52.4,77112.68,0.0,0.99335,1e-05,0.68589]
[1779796786097,52.4,77105.57,0.0,0.99328,1e-05,0.69211]
[1779796789118,52.4,77108.27,0.0,0.99331,1e-05,0.68974]
[1779796791132,52.4,77109.52,0.0,0.99332,1e-05,0.68865]
[1779796796167,52.4,77107.22,0.0,0.9933,1e-05,0.69066]
[1779796798182,52.4,77108.44,0.0,0.99331,1e-05,0.68959]
[1779796799189,52.4,77107.25,0.0,0.9933,1e-05,0.69063]
[1779796802210,52.4,77112.62,0.0,0.99335,1e-05,0.68594]
[1779796803217,52.4,77113.87,0.0,0.99336,1e-05,0.68486]
[1779796804224,52.4,77112.21,0.0,0.99335,1e-05,0.6863]
[1779796807245,52.4,77110.96,0.0,0.99334,1e-05,0.68739]
[1779796809259,52.4,77109.91,0.0,0.99333,1e-05,0.68831]
[1779796810266,52.4,77108.59,0.0,0.99331,1e-05,0.68946]
[1779796813287,52.4,77111.51,0.0,0.99334,1e-05,0.68691]
[1779796814294,52.4,77115.68,0.0,0.99338,1e-05,0.68328]
[1779796815301,52.4,77121.93,0.0,0.99344,1e-05,0.67788]
[1779796817315,52.4,77125.75,0.0,0.99348,1e-05,0.67459]
[1779796819329,52.4,77123.82,0.0,0.99346,1e-05,0.67625]
[1779796825371,52.4,77123.02,0.0,0.99345,1e-05,0.67694]
[1779796827384,52.4,77124.41,0.0,0.99347,1e-05,0.67574]
[1779796832420,52.4,77123.06,0.0,0.99347,1e-05,0.67491]
[1779796837455,52.4,77122.46,0.0,0.99347,1e-05,0.67542]
[1779796838462,52.4,77118.37,0.0,0.99343,1e-05,0.67895]
[1779796839469,52.4,77114.21,0.0,0.99339,1e-05,0.68255]
[1779796841483,52.4,77108.36,0.0,0.99333,1e-05,0.68764]
[1779796843497,52.4,77106.9,0.0,0.99332,1e-05,0.68891]
[1779796848532,52.4,77107.25,0.0,0.99332,1e-05,0.6886]
[1779796854574,52.4,77109.16,0.0,0.99334,1e-05,0.68694]
[1779796855581,52.4,77110.5,0.0,0.99335,1e-05,0.68577]
[1779796860616,52.4,77110.04,0.0,0.99335,1e-05,0.68617]
[1779796863637,52.4,77108.67,0.0,0.99333,1e-05,0.68736]
[1779796866658,52.4,77107.54,0.0,0.99332,1e-05,0.68835]
[1779796867665,52.4,77109.79,0.0,0.99334,1e-05,0.68639]
[1779796871693,52.4,77115.61,0.0,0.9934,1e-05,0.68133]
[1779796876729,52.4,77118.62,0.0,0.99343,1e-05,0.67873]
[1779796878743,52.4,77119.77,0.0,0.99344,1e-05,0.67774]
[1779796883778,52.4,77120.89,0.0,0.99345,1e-05,0.67677]
[1779796885792,52.4,77122.46,0.0,0.99347,1e-05,0.67542]
[1779796887807,52.4,77126.21,0.0,0.9935,1e-05,0.6722]
[1779796889820,52.4,77127.5,0.0,0.99351,1e-05,0.6711]
[1779796893849,52.4,77129.34,0.0,0.99355,1e-05,0.66754]
[1779796899890,52.4,77128.61,0.0,0.99354,1e-05,0.66817]
[1779796902911,52.4,77137.05,0.0,0.99362,1e-05,0.66101]
[1779796903919,52.4,77142.67,0.0,0.99367,1e-05,0.65627]
[1779796904926,52.4,77141.69,0.0,0.99366,1e-05,0.6571]
[1779796907948,52.4,77140.13,0.0,0.99365,1e-05,0.65841]
[1779796908955,52.4,77138.27,0.0,0.99363,1e-05,0.65998]
[1779796909962,52.4,77136.0,0.0,0.99361,1e-05,0.66189]
[1779796912694,52.4,77134.18,0.0,0.99359,1e-05,0.66343]
[1779796912983,52.4,77132.6,0.0,0.99358,1e-05,0.66477]
[1779796919026,52.4,77132.14,0.0,0.99358,1e-05,0.66516]
[1779796924067,52.4,77130.11,0.0,0.99356,1e-05,0.66689]
[1779796925074,52.4,77128.5,0.0,0.99354,1e-05,0.66826]
[1779796927088,52.4,77127.26,0.0,0.99353,1e-05,0.66932]
[1779796932123,52.4,77128.49,0.0,0.99354,1e-05,0.66827]
[1779796937158,52.4,77129.2,0.0,0.99355,1e-05,0.66766]
[1779796943200,52.4,77131.79,0.0,0.99357,1e-05,0.66546]
[1779796946222,52.4,77133.29,0.0,0.99359,1e-05,0.66419]
[1779796949243,52.4,77136.62,0.0,0.99362,1e-05,0.66137]
[1779796951257,52.4,77140.85,0.0,0.99368,1e-05,0.65584]
[1779796954278,52.4,77142.93,0.0,0.99369,1e-05,0.6541]
[1779796956292,52.4,77144.0,0.0,0.9937,1e-05,0.6532]
[1779796958306,52.4,77142.28,0.0,0.99369,1e-05,0.65464]
[1779796964351,52.4,77143.02,0.0,0.9937,1e-05,0.65402]
[1779796964800,52.4,77144.44,0.0,0.99371,1e-05,0.65284]
[1779796969385,52.4,77149.18,0.0,0.99375,1e-05,0.64888]
[1779796973414,52.4,77148.21,0.0,0.99374,1e-05,0.64969]
[1779796978449,52.4,77148.1,0.0,0.99374,1e-05,0.64978]
[1779796983484,52.4,77148.37,0.0,0.99374,1e-05,0.64956]
[1779796986505,52.4,77146.57,0.0,0.99373,1e-05,0.65106]
[1779796989526,52.4,77147.55,0.0,0.99374,1e-05,0.65024]
[1779796994561,52.4,77147.98,0.0,0.99374,1e-05,0.64988]
[1779796999596,52.4,77148.11,0.0,0.99374,1e-05,0.64977]
[1779797004631,52.4,77147.99,0.0,0.99374,1e-05,0.64987]
[1779797007651,52.4,77146.53,0.0,0.99373,1e-05,0.65109]
[1779797009666,52.4,77145.41,0.0,0.99372,1e-05,0.65203]
[1779797012687,52.4,77144.25,0.0,0.99372,1e-05,0.65104]
[1779797017722,52.4,77144.5,0.0,0.99373,1e-05,0.65083]
[1779797018729,52.4,77140.86,0.0,0.99369,1e-05,0.65388]
[1779797020744,52.4,77136.0,0.0,0.99365,1e-05,0.65796]
[1779797021750,52.4,77133.68,0.0,0.99363,1e-05,0.65991]
[1779797023764,52.4,77131.5,0.0,0.99361,1e-05,0.66175]
[1779797026785,52.4,77134.31,0.0,0.99363,1e-05,0.65938]
[1779797029806,52.4,77132.7,0.0,0.99362,1e-05,0.66074]
[1779797030946,52.4,77132.7,0.0,0.99362,1e-05,0.66074]
[1779797032827,52.4,77131.26,0.0,0.9936,1e-05,0.66196]
[1779797037862,52.4,77131.9,0.0,0.99361,1e-05,0.66141]
[1779797042897,52.4,77131.79,0.0,0.99361,1e-05,0.66151]
[1779797043904,52.4,77132.78,0.0,0.99362,1e-05,0.66067]
[1779797046926,52.4,77131.61,0.0,0.99361,1e-05,0.66166]
[1779797049947,52.4,77128.66,0.0,0.99358,1e-05,0.66416]
[1779797050954,52.4,77126.54,0.0,0.99356,1e-05,0.66596]
[1779797052968,52.4,77121.39,0.0,0.99351,1e-05,0.67035]
[1779797055989,52.4,77119.28,0.0,0.99349,1e-05,0.67216]
[1779797059010,52.4,77121.14,0.0,0.99351,1e-05,0.67057]
[1779797062037,52.4,77122.2,0.0,0.99352,1e-05,0.66966]
[1779797067077,52.4,77122.1,0.0,0.99352,1e-05,0.66974]
[1779797072109,52.4,77122.91,0.0,0.99355,1e-05,0.66706]
[1779797074124,52.4,77126.42,0.0,0.99358,1e-05,0.66408]
[1779797075131,52.4,77130.02,0.0,0.99361,1e-05,0.66103]
[1779797081173,52.4,77130.62,0.0,0.99362,1e-05,0.66052]
[1779797082180,52.4,77134.57,0.0,0.99365,1e-05,0.65719]
[1779797083187,52.4,77137.64,0.0,0.99368,1e-05,0.65461]
[1779797091243,52.4,77137.99,0.0,0.99369,1e-05,0.65432]
[1779797095271,52.4,77139.42,0.0,0.9937,1e-05,0.65312]
[1779797100306,52.4,77138.86,0.0,0.99369,1e-05,0.65359]
[1779797104626,52.4,77139.14,0.0,0.9937,1e-05,0.65336]
[1779797110376,52.4,77138.87,0.0,0.99369,1e-05,0.65358]
[1779797117425,52.4,77138.98,0.0,0.99369,1e-05,0.65349]
[1779797122461,52.4,77139.18,0.0,0.9937,1e-05,0.65332]
[1779797127495,52.4,77150.68,0.0,0.9938,1e-05,0.64376]
[1779797128503,52.4,77152.15,0.0,0.99382,1e-05,0.64254]
[1779797130517,52.4,77153.17,0.0,0.99382,1e-05,0.6417]
[1779797133539,52.4,77152.54,0.0,0.99384,1e-05,0.64029]
[1779797136560,52.4,77143.55,0.0,0.99376,1e-05,0.64773]
[1779797137567,52.4,77134.76,0.0,0.99367,1e-05,0.65507]
[1779797138574,52.4,77133.98,0.0,0.99367,1e-05,0.65572]
[1779797139581,52.4,77115.44,0.0,0.99349,1e-05,0.67145]
[1779797140588,52.4,77115.47,0.0,0.99349,1e-05,0.67143]
[1779797146632,52.4,77100.24,0.0,0.99335,1e-05,0.68459]
[1779797147642,52.4,77094.54,0.0,0.99329,1e-05,0.68957]
[1779797149678,52.4,77083.5,0.0,0.99318,1e-05,0.6993]
[1779797150678,52.4,77075.09,0.0,0.9931,1e-05,0.7068]
[1779797151685,52.4,77074.77,0.0,0.9931,1e-05,0.70708]
[1779797154706,52.4,77076.24,0.0,0.99311,1e-05,0.70577]
[1779797155611,52.4,77076.24,0.0,0.99311,1e-05,0.70577]
[1779797155700,52.4,77076.24,0.0,0.99311,1e-05,0.70577]
[1779797155713,52.4,77075.16,0.0,0.9931,1e-05,0.70673]
[1779797156973,52.4,77075.16,0.0,0.9931,1e-05,0.70673]
[1779797157074,52.4,77071.65,0.0,0.99307,1e-05,0.70988]
[1779797161756,52.4,77072.67,0.0,0.99308,1e-05,0.70896]
[1779797162774,52.4,77076.21,0.0,0.99311,1e-05,0.70579]
[1779797165877,52.4,77073.26,0.0,0.99308,1e-05,0.70843]
[1779797166801,52.4,77076.58,0.0,0.99312,1e-05,0.70546]
[1779797171837,52.4,77073.94,0.0,0.99309,1e-05,0.70783]
[1779797173854,52.4,77071.64,0.0,0.99307,1e-05,0.70989]
[1779797175868,52.4,77069.89,0.0,0.99305,1e-05,0.71146]
[1779797176875,52.4,77066.95,0.0,0.99302,1e-05,0.71411]
[1779797178889,52.4,77061.27,0.0,0.99296,1e-05,0.71925]
[1779797179896,52.4,77056.91,0.0,0.99292,1e-05,0.72322]
[1779797181910,52.4,77061.34,0.0,0.99296,1e-05,0.71919]
[1779797182917,52.4,77064.82,0.0,0.993,1e-05,0.71604]
[1779797183924,52.4,77065.81,0.0,0.99301,1e-05,0.71514]
[1779797188959,52.4,77065.64,0.0,0.99301,1e-05,0.71529]
[1779797192987,52.4,77064.97,0.0,0.99302,1e-05,0.71381]
[1779797196018,52.4,77066.45,0.0,0.99303,1e-05,0.71248]
[1779797197372,52.4,77066.97,0.0,0.99304,1e-05,0.71201]
[1779797198031,52.4,77048.2,0.0,0.99285,1e-05,0.72908]
[1779797199038,52.4,77043.26,0.0,0.9928,1e-05,0.73364]
[1779797200045,52.4,77040.53,0.0,0.99277,1e-05,0.73616]
[1779797200975,52.4,77040.53,0.0,0.99277,1e-05,0.73616]
[1779797202059,52.4,77038.05,0.0,0.99274,1e-05,0.73846]
[1779797203070,52.4,77036.86,0.0,0.99273,1e-05,0.73957]
[1779797208105,52.4,77038.91,0.0,0.99275,1e-05,0.73766]
[1779797209112,52.4,77040.41,0.0,0.99277,1e-05,0.73627]
[1779797209886,52.4,77040.41,0.0,0.99277,1e-05,0.73627]
[1779797211344,52.4,77041.59,0.0,0.99278,1e-05,0.73518]
[1779797215051,52.4,77041.02,0.0,0.99277,1e-05,0.73571]
[1779797215170,52.4,77027.11,0.0,0.99263,1e-05,0.74868]
[1779797216168,52.4,77015.47,0.0,0.9925,1e-05,0.75969]
[1779797216457,52.4,77015.47,0.0,0.9925,1e-05,0.75969]
[1779797217175,52.4,77015.38,0.0,0.9925,1e-05,0.75977]
[1779797218182,52.4,77013.4,0.0,0.99248,1e-05,0.76166]
[1779797219295,52.4,77013.39,0.0,0.99248,1e-05,0.76167]
[1779797219343,52.4,77013.39,0.0,0.99248,1e-05,0.76167]
[1779797220196,52.4,77014.02,0.0,0.99249,1e-05,0.76107]
[1779797221203,52.4,77012.34,0.0,0.99247,1e-05,0.76267]
[1779797224224,52.4,77015.02,0.0,0.9925,1e-05,0.76011]
[1779797225234,52.4,77017.28,0.0,0.99252,1e-05,0.75797]
[1779797228071,52.4,77016.23,0.0,0.99251,1e-05,0.75896]
[1779797228635,52.4,77016.23,0.0,0.99251,1e-05,0.75896]
[1779797228763,52.4,77016.23,0.0,0.99251,1e-05,0.75896]
[1779797228839,52.4,76989.37,0.0,0.99222,1e-05,0.78485]
[1779797231315,52.4,76989.92,0.0,0.99222,1e-05,0.78432]
[1779797231387,52.4,76991.01,0.0,0.99223,1e-05,0.78325]
[1779797232287,52.4,76992.11,0.0,0.99225,1e-05,0.78218]
[1779797234301,52.4,77001.76,0.0,0.99235,1e-05,0.77282]
[1779797235514,52.4,77001.76,0.0,0.99235,1e-05,0.77282]
[1779797235557,52.4,76992.31,0.0,0.99225,1e-05,0.78198]
[1779797236315,52.4,76990.87,0.0,0.99223,1e-05,0.78339]
[1779797238383,52.4,76990.97,0.0,0.99223,1e-05,0.78329]
[1779797238431,52.4,76990.97,0.0,0.99223,1e-05,0.78329]
[1779797238515,52.4,76992.4,0.0,0.99225,1e-05,0.7819]
[1779797240904,52.4,76981.36,0.0,0.99213,1e-05,0.79272]
[1779797242215,52.4,76981.36,0.0,0.99213,1e-05,0.79272]
[1779797241358,52.4,76935.31,0.0,0.99159,1e-05,0.8392]
[1779797242514,52.4,76935.31,0.0,0.99159,1e-05,0.8392]
[1779797242521,52.4,76934.36,0.0,0.99158,1e-05,0.84019]
[1779797244143,52.4,76934.36,0.0,0.99158,1e-05,0.84019]
[1779797244229,52.4,76942.89,0.0,0.99168,1e-05,0.8314]
[1779797245234,52.4,76942.89,0.0,0.99168,1e-05,0.8314]
[1779797245289,52.4,76945.91,0.0,0.99172,1e-05,0.82831]
[1779797245375,52.4,76945.91,0.0,0.99172,1e-05,0.82831]
[1779797245383,52.4,76941.51,0.0,0.99167,1e-05,0.83282]
[1779797246394,52.4,76940.18,0.0,0.99165,1e-05,0.83418]
[1779797247399,52.4,76929.88,0.0,0.99153,1e-05,0.84483]
[1779797248407,52.4,76929.31,0.0,0.99152,1e-05,0.84542]
[1779797249414,52.4,76920.23,0.0,0.99141,1e-05,0.85491]
[1779797250421,52.4,76919.23,0.0,0.9914,1e-05,0.85596]
[1779797251428,52.4,76925.89,0.0,0.9915,1e-05,0.84663]
[1779797253443,52.4,76933.43,0.0,0.99159,1e-05,0.83881]
[1779797254450,52.4,76935.95,0.0,0.99162,1e-05,0.8362]
[1779797256464,52.4,76935.9,0.0,0.99162,1e-05,0.83626]
[1779797257471,52.4,76937.47,0.0,0.99164,1e-05,0.83464]
[1779797258381,52.4,76937.47,0.0,0.99164,1e-05,0.83464]
[1779797259485,52.4,76943.98,0.0,0.99172,1e-05,0.82796]
[1779797261499,52.4,76945.37,0.0,0.99173,1e-05,0.82654]
[1779797262506,52.4,76932.36,0.0,0.99158,1e-05,0.83991]
[1779797263519,52.4,76930.17,0.0,0.99155,1e-05,0.84218]
[1779797264526,52.4,76923.45,0.0,0.99147,1e-05,0.84917]
[1779797265533,52.4,76919.47,0.0,0.99143,1e-05,0.85334]
[1779797266910,52.4,76919.47,0.0,0.99143,1e-05,0.85334]
[1779797267019,52.4,76919.47,0.0,0.99143,1e-05,0.85334]
[1779797267225,52.4,76919.47,0.0,0.99143,1e-05,0.85334]
[1779797267325,52.4,76919.44,0.0,0.99143,1e-05,0.85337]
[1779797267547,52.4,76917.96,0.0,0.99141,1e-05,0.85492]
[1779797268554,52.4,76915.09,0.0,0.99137,1e-05,0.85794]
[1779797271575,52.4,76911.53,0.0,0.99133,1e-05,0.8617]
[1779797272582,52.4,76906.84,0.0,0.99127,1e-05,0.86667]
[1779797275603,52.4,76896.58,0.0,0.99114,1e-05,0.87762]
[1779797276610,52.4,76895.22,0.0,0.99113,1e-05,0.87908]
[1779797278185,52.4,76906.95,0.0,0.99127,1e-05,0.86655]
[1779797279006,52.4,76906.11,0.0,0.99126,1e-05,0.86744]
[1779797279530,52.4,76906.11,0.0,0.99126,1e-05,0.86744]
[1779797279699,52.4,76903.4,0.0,0.99123,1e-05,0.87032]
[1779797280677,52.4,76852.56,0.0,0.99058,1e-05,0.92592]
[1779797281675,52.4,76844.49,0.0,0.99047,1e-05,0.93501]
[1779797282682,52.4,76843.99,0.0,0.99047,1e-05,0.93558]
[1779797283548,52.4,76843.99,0.0,0.99047,1e-05,0.93558]
[1779797285703,52.4,76847.26,0.0,0.99051,1e-05,0.93188]
[1779797286710,52.4,76850.66,0.0,0.99055,1e-05,0.92806]
[1779797288727,52.4,76857.19,0.0,0.99064,1e-05,0.92074]
[1779797289735,52.4,76860.47,0.0,0.99068,1e-05,0.91709]
[1779797291749,52.4,76857.94,0.0,0.99065,1e-05,0.9199]
[1779797292756,52.4,76864.8,0.0,0.99074,1e-05,0.91228]
[1779797293765,52.4,76872.3,0.0,0.99084,1e-05,0.904]
[1779797295249,52.4,76872.3,0.0,0.99084,1e-05,0.904]
[1779797295327,52.4,76874.04,0.0,0.99086,1e-05,0.90209]
[1779797295779,52.4,76871.14,0.0,0.99082,1e-05,0.90527]
[1779797297793,52.4,76875.04,0.0,0.99087,1e-05,0.90099]
[1779797300256,52.4,76878.0,0.0,0.99091,1e-05,0.89775]
[1779797300814,52.4,76885.28,0.0,0.991,1e-05,0.88981]
[1779797301821,52.4,76897.98,0.0,0.99116,1e-05,0.87612]
[1779797302828,52.4,76900.29,0.0,0.99119,1e-05,0.87364]
[1779797303835,52.4,76902.81,0.0,0.99122,1e-05,0.87095]
[1779797304843,52.4,76898.66,0.0,0.99117,1e-05,0.87539]
[1779797306857,52.4,76901.81,0.0,0.99121,1e-05,0.87202]
[1779797307775,52.4,76901.81,0.0,0.99121,1e-05,0.87202]
[1779797308348,52.4,76907.47,0.0,0.99128,1e-05,0.866]
[1779797308871,52.4,76909.73,0.0,0.99131,1e-05,0.8636]
[1779797309878,52.4,76911.87,0.0,0.99133,1e-05,0.86134]
[1779797311892,52.4,76911.16,0.0,0.99135,1e-05,0.8597]
[1779797314913,52.4,76908.77,0.0,0.99132,1e-05,0.86223]
[1779797315920,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797317358,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797317473,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797317486,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797317605,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797317725,52.4,76906.37,0.0,0.99129,1e-05,0.86477]
[1779797323977,52.4,76903.08,0.0,0.99125,1e-05,0.86826]
[1779797324984,52.4,76897.19,0.0,0.99118,1e-05,0.87455]
[1779797326049,52.4,76870.27,0.0,0.99083,1e-05,0.90376]
[1779797327038,52.4,76870.27,0.0,0.99083,1e-05,0.90376]
[1779797327114,52.4,76824.6,0.0,0.99023,1e-05,0.95516]
[1779797328038,52.4,76813.89,0.0,0.99008,1e-05,0.96756]
[1779797329038,52.4,76815.68,0.0,0.99011,1e-05,0.96548]
[1779797329634,52.4,76815.68,0.0,0.99011,1e-05,0.96548]
[1779797330044,52.4,76830.91,0.0,0.99031,1e-05,0.94792]
[1779797331051,52.4,76831.78,0.0,0.99033,1e-05,0.94693]
[1779797332298,52.4,76831.78,0.0,0.99033,1e-05,0.94693]
[1779797332399,52.4,76828.6,0.0,0.99028,1e-05,0.95057]
[1779797332474,52.4,76828.6,0.0,0.99028,1e-05,0.95057]
[1779797333065,52.4,76825.53,0.0,0.99024,1e-05,0.95409]
[1779797335093,52.4,76827.03,0.0,0.99026,1e-05,0.95237]
[1779797336097,52.4,76840.16,0.0,0.99044,1e-05,0.93739]
[1779797337104,52.4,76843.11,0.0,0.99048,1e-05,0.93405]
[1779797338120,52.4,76858.26,0.0,0.99068,1e-05,0.91705]
[1779797339121,52.4,76866.31,0.0,0.99078,1e-05,0.90813]
[1779797340128,52.4,76865.21,0.0,0.99077,1e-05,0.90934]
[1779797341135,52.4,76845.74,0.0,0.99051,1e-05,0.93108]
[1779797341987,52.4,76845.74,0.0,0.99051,1e-05,0.93108]
[1779797342143,52.4,76839.93,0.0,0.99044,1e-05,0.93765]
[1779797343149,52.4,76839.79,0.0,0.99043,1e-05,0.93781]
[1779797344158,52.4,76829.89,0.0,0.9903,1e-05,0.94909]
[1779797345168,52.4,76827.22,0.0,0.99026,1e-05,0.95215]
[1779797345971,52.4,76827.22,0.0,0.99026,1e-05,0.95215]
[1779797346037,52.4,76827.22,0.0,0.99026,1e-05,0.95215]
[1779797346130,52.4,76827.22,0.0,0.99026,1e-05,0.95215]
[1779797346174,52.4,76830.64,0.0,0.99031,1e-05,0.94823]
[1779797346620,52.4,76830.64,0.0,0.99031,1e-05,0.94823]
[1779797347181,52.4,76834.63,0.0,0.99036,1e-05,0.94367]
[1779797348188,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797348773,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797348954,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797348967,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797349090,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797349218,52.4,76840.53,0.0,0.99044,1e-05,0.93697]
[1779797349304,52.4,76838.78,0.0,0.99042,1e-05,0.93895]
[1779797350286,52.4,76838.78,0.0,0.99042,1e-05,0.93895]
[1779797350371,52.4,76838.78,0.0,0.99042,1e-05,0.93895]
[1779797350412,52.4,76838.78,0.0,0.99042,1e-05,0.93895]
[1779797350468,52.4,76838.78,0.0,0.99042,1e-05,0.93895]
[1779797352216,52.4,76840.45,0.0,0.99044,1e-05,0.93706]
[1779797354406,52.4,76845.52,0.0,0.99051,1e-05,0.93133]
[1779797355237,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355621,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355627,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355698,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355721,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355929,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797355969,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797356224,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797356274,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797356469,52.4,76844.51,0.0,0.9905,1e-05,0.93247]
[1779797356322,52.4,76847.59,0.0,0.99054,1e-05,0.929]
[1779797357911,52.4,76847.08,0.0,0.99053,1e-05,0.92957]
[1779797358319,52.4,76866.94,0.0,0.99079,1e-05,0.90743]
[1779797358694,52.4,76866.94,0.0,0.99079,1e-05,0.90743]
[1779797359457,52.4,76885.87,0.0,0.99103,1e-05,0.88674]
[1779797360311,52.4,76881.85,0.0,0.99098,1e-05,0.8911]
[1779797361318,52.4,76878.08,0.0,0.99093,1e-05,0.89521]
[1779797361922,52.4,76878.08,0.0,0.99093,1e-05,0.89521]
[1779797362325,52.4,76863.96,0.0,0.99075,1e-05,0.91073]
[1779797363332,52.4,76862.41,0.0,0.99073,1e-05,0.91244]
[1779797365085,52.4,76862.06,0.0,0.99073,1e-05,0.91283]
[1779797365178,52.4,76862.06,0.0,0.99073,1e-05,0.91283]
[1779797365222,52.4,76862.06,0.0,0.99073,1e-05,0.91283]
[1779797365501,52.4,76862.19,0.0,0.99073,1e-05,0.91269]
[1779797365624,52.4,76862.19,0.0,0.99073,1e-05,0.91269]
[1779797365658,52.4,76862.19,0.0,0.99073,1e-05,0.91269]
[1779797365728,52.4,76862.19,0.0,0.99073,1e-05,0.91269]
[1779797367221,52.4,76862.19,0.0,0.99073,1e-05,0.91269]
[1779797369375,52.4,76869.55,0.0,0.99082,1e-05,0.90455]
[1779797372396,52.4,76868.58,0.0,0.99084,1e-05,0.90315]
[1779797373402,52.4,76870.05,0.0,0.99086,1e-05,0.90154]
[1779797375027,52.4,76870.63,0.0,0.99086,1e-05,0.9009]
[1779797375079,52.4,76870.63,0.0,0.99086,1e-05,0.9009]
[1779797375195,52.4,76870.63,0.0,0.99086,1e-05,0.9009]
[1779797375220,52.4,76870.63,0.0,0.99086,1e-05,0.9009]
[1779797375292,52.4,76870.63,0.0,0.99086,1e-05,0.9009]
[1779797375604,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797375693,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797375725,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797375855,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797375970,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797376025,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797376221,52.4,76870.79,0.0,0.99086,1e-05,0.90072]
[1779797376424,52.4,76877.49,0.0,0.99095,1e-05,0.8934]
[1779797377431,52.4,76878.6,0.0,0.99096,1e-05,0.89219]
[1779797379220,52.4,76877.92,0.0,0.99096,1e-05,0.89293]
[1779797381459,52.4,76880.76,0.0,0.99099,1e-05,0.88984]
[1779797382482,52.4,76880.76,0.0,0.99099,1e-05,0.88984]
[1779797382589,52.4,76880.98,0.0,0.991,1e-05,0.8896]
[1779797382596,52.4,76880.98,0.0,0.991,1e-05,0.8896]
[1779797382622,52.4,76880.98,0.0,0.991,1e-05,0.8896]
[1779797382719,52.4,76880.98,0.0,0.991,1e-05,0.8896]
[1779797383473,52.4,76879.45,0.0,0.99098,1e-05,0.89126]
[1779797387501,52.4,76877.53,0.0,0.99095,1e-05,0.89335]
[1779797388508,52.4,76876.45,0.0,0.99094,1e-05,0.89453]
[1779797388593,52.4,76876.45,0.0,0.99094,1e-05,0.89453]
[1779797388645,52.4,76876.45,0.0,0.99094,1e-05,0.89453]
[1779797388723,52.4,76876.45,0.0,0.99094,1e-05,0.89453]
[1779797390522,52.4,76874.53,0.0,0.99091,1e-05,0.89663]
[1779797391529,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797392724,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797393767,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797393799,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797393891,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797393988,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797394214,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797394378,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797394468,52.4,76875.82,0.0,0.99093,1e-05,0.89522]
[1779797394578,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797394912,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797394973,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797395032,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797395224,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797395307,52.4,76875.37,0.0,0.99092,1e-05,0.89571]
[1779797395318,52.4,76869.35,0.0,0.99085,1e-05,0.90231]
[1779797395557,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797396600,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797396721,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797396751,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797396972,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397040,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397220,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397237,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397387,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397467,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397511,52.4,76866.06,0.0,0.9908,1e-05,0.90593]
[1779797397431,52.4,76864.28,0.0,0.99078,1e-05,0.90789]
[1779797397736,52.4,76864.28,0.0,0.99078,1e-05,0.90789]
[1779797398546,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797398635,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797398727,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797398853,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797399195,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797399255,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797399424,52.4,76864.79,0.0,0.99079,1e-05,0.90733]
[1779797399535,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399651,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399720,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399767,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399846,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399968,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797399987,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797400196,52.4,76864.86,0.0,0.99079,1e-05,0.90725]
[1779797400297,52.4,76871.42,0.0,0.99087,1e-05,0.90003]
[1779797400592,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797401855,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797401917,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797401977,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797402304,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797402405,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797402476,52.4,76874.62,0.0,0.99091,1e-05,0.89653]
[1779797402538,52.4,76875.13,0.0,0.99092,1e-05,0.89597]
[1779797404252,52.4,76875.0,0.0,0.99092,1e-05,0.89611]
[1779797404332,52.4,76875.0,0.0,0.99092,1e-05,0.89611]
[1779797404620,52.4,76869.77,0.0,0.99085,1e-05,0.90184]
[1779797405626,52.4,76867.42,0.0,0.99082,1e-05,0.90443]
[1779797406634,52.4,76864.05,0.0,0.99078,1e-05,0.90815]
[1779797410662,52.4,76863.04,0.0,0.99076,1e-05,0.90926]
[1779797412676,52.4,76862.14,0.0,0.99075,1e-05,0.91026]
[1779797414104,52.4,76862.14,0.0,0.99075,1e-05,0.91026]
[1779797414111,52.4,76862.14,0.0,0.99075,1e-05,0.91026]
[1779797414240,52.4,76862.14,0.0,0.99075,1e-05,0.91026]
[1779797414324,52.4,76865.53,0.0,0.9908,1e-05,0.90651]
[1779797415971,52.4,76865.97,0.0,0.9908,1e-05,0.90603]
[1779797418889,52.4,76865.88,0.0,0.9908,1e-05,0.90613]
[1779797419726,52.4,76870.45,0.0,0.99086,1e-05,0.9011]
[1779797421740,52.4,76871.86,0.0,0.99088,1e-05,0.89955]
[1779797423438,52.4,76871.86,0.0,0.99088,1e-05,0.89955]
[1779797423539,52.4,76876.46,0.0,0.99094,1e-05,0.89452]
[1779797423756,52.4,76873.56,0.0,0.9909,1e-05,0.89769]
[1779797425784,52.4,76875.67,0.0,0.99093,1e-05,0.89538]
[1779797427183,52.4,76875.67,0.0,0.99093,1e-05,0.89538]
[1779797427236,52.4,76884.06,0.0,0.99103,1e-05,0.88626]
[1779797427797,52.4,76882.68,0.0,0.99102,1e-05,0.88776]
[1779797428805,52.4,76884.1,0.0,0.99103,1e-05,0.88622]
[1779797431123,52.4,76882.09,0.0,0.99103,1e-05,0.88596]
[1779797431825,52.4,76879.93,0.0,0.99101,1e-05,0.8883]
[1779797433224,52.4,76879.93,0.0,0.99101,1e-05,0.8883]
[1779797433283,52.4,76879.93,0.0,0.99101,1e-05,0.8883]
[1779797433296,52.4,76879.93,0.0,0.99101,1e-05,0.8883]
[1779797433456,52.4,76879.93,0.0,0.99101,1e-05,0.8883]
[1779797433644,52.4,76880.03,0.0,0.99101,1e-05,0.88819]
[1779797435225,52.4,76879.94,0.0,0.99101,1e-05,0.88829]
[1779797435320,52.4,76880.85,0.0,0.99102,1e-05,0.8873]
[1779797436860,52.4,76891.77,0.0,0.99115,1e-05,0.87553]
[1779797437867,52.4,76892.75,0.0,0.99117,1e-05,0.87448]
[1779797439835,52.4,76892.9,0.0,0.99117,1e-05,0.87431]
[1779797439881,52.4,76898.25,0.0,0.99124,1e-05,0.8686]
[1779797440888,52.4,76898.95,0.0,0.99124,1e-05,0.86786]
[1779797442476,52.4,76899.98,0.0,0.99126,1e-05,0.86676]
[1779797442902,52.4,76897.84,0.0,0.99123,1e-05,0.86904]
[1779797443909,52.4,76896.88,0.0,0.99122,1e-05,0.87006]
[1779797444917,52.4,76899.54,0.0,0.99125,1e-05,0.86723]
[1779797445924,52.4,76903.34,0.0,0.9913,1e-05,0.86319]
[1779797446931,52.4,76900.24,0.0,0.99126,1e-05,0.86648]
[1779797447938,52.4,76899.29,0.0,0.99125,1e-05,0.86749]
[1779797448945,52.4,76900.05,0.0,0.99126,1e-05,0.86669]
[1779797449952,52.4,76901.01,0.0,0.99127,1e-05,0.86566]
[1779797451967,52.4,76901.99,0.0,0.99128,1e-05,0.86462]
[1779797455518,52.4,76901.16,0.0,0.99127,1e-05,0.86551]
[1779797456102,52.4,76905.81,0.0,0.99133,1e-05,0.86058]
[1779797457002,52.4,76907.32,0.0,0.99135,1e-05,0.85898]
[1779797462043,52.4,76907.35,0.0,0.99135,1e-05,0.85895]
[1779797465064,52.4,76908.41,0.0,0.99136,1e-05,0.85783]
[1779797466071,52.4,76913.65,0.0,0.99142,1e-05,0.85232]
[1779797467078,52.4,76914.77,0.0,0.99144,1e-05,0.85115]
[1779797468085,52.4,76913.11,0.0,0.99142,1e-05,0.85289]
[1779797469092,52.4,76914.19,0.0,0.99143,1e-05,0.85176]
[1779797470407,52.4,76914.19,0.0,0.99143,1e-05,0.85176]
[1779797471719,52.4,76914.78,0.0,0.99144,1e-05,0.85114]
[1779797472113,52.4,76914.49,0.0,0.99143,1e-05,0.85144]
[1779797473120,52.4,76913.57,0.0,0.99142,1e-05,0.85241]
[1779797474127,52.4,76914.96,0.0,0.99144,1e-05,0.85095]
[1779797476141,52.4,76915.99,0.0,0.99145,1e-05,0.84987]
[1779797477148,52.4,76914.08,0.0,0.99143,1e-05,0.85187]
[1779797480169,52.4,76912.72,0.0,0.99141,1e-05,0.8533]
[1779797481176,52.4,76910.99,0.0,0.99139,1e-05,0.85512]
[1779797482184,52.4,76911.94,0.0,0.9914,1e-05,0.85412]
[1779797483190,52.4,76910.76,0.0,0.99139,1e-05,0.85536]
[1779797490240,52.4,76910.51,0.0,0.99139,1e-05,0.85562]
[1779797491247,52.4,76908.94,0.0,0.99139,1e-05,0.85489]
[1779797496282,52.4,76908.62,0.0,0.99139,1e-05,0.85523]
[1779797501317,52.4,76899.31,0.0,0.99127,1e-05,0.86507]
[1779797502324,52.4,76896.16,0.0,0.99123,1e-05,0.86842]
[1779797507361,52.4,76895.45,0.0,0.99122,1e-05,0.86918]
[1779797510382,52.4,76900.25,0.0,0.99128,1e-05,0.86407]
[1779797511389,52.4,76901.68,0.0,0.9913,1e-05,0.86256]
[1779797513403,52.4,76907.08,0.0,0.99137,1e-05,0.85685]
[1779797514410,52.4,76908.69,0.0,0.99139,1e-05,0.85516]
[1779797515417,52.4,76909.88,0.0,0.9914,1e-05,0.85391]
[1779797516424,52.4,76907.17,0.0,0.99137,1e-05,0.85676]
[1779797517431,52.4,76902.65,0.0,0.99131,1e-05,0.86153]
[1779797518438,52.4,76899.49,0.0,0.99127,1e-05,0.86488]
[1779797519446,52.4,76897.15,0.0,0.99125,1e-05,0.86737]
[1779797522467,52.4,76896.16,0.0,0.99123,1e-05,0.86842]
[1779797526495,52.4,76897.51,0.0,0.99125,1e-05,0.86698]
[1779797529516,52.4,76899.18,0.0,0.99127,1e-05,0.86521]
[1779797530537,52.4,76907.39,0.0,0.99137,1e-05,0.85653]
[1779797531544,52.4,76907.32,0.0,0.99137,1e-05,0.8566]
[1779797536579,52.4,76907.39,0.0,0.99137,1e-05,0.85653]
[1779797541614,52.4,76910.75,0.0,0.99141,1e-05,0.85299]
[1779797542621,52.4,76912.31,0.0,0.99143,1e-05,0.85136]
[1779797546649,52.4,76913.43,0.0,0.99144,1e-05,0.85018]
[1779797547656,52.4,76914.45,0.0,0.99146,1e-05,0.84912]
[1779797548663,52.4,76911.66,0.0,0.99142,1e-05,0.85204]
[1779797549670,52.4,76912.53,0.0,0.99143,1e-05,0.85113]
[1779797554705,52.4,76912.79,0.0,0.99146,1e-05,0.84848]
[1779797557726,52.4,76913.6,0.0,0.99147,1e-05,0.84764]
[1779797560747,52.4,76918.68,0.0,0.99153,1e-05,0.84234]
[1779797562761,52.4,76920.89,0.0,0.99156,1e-05,0.84005]
[1779797563768,52.4,76922.26,0.0,0.99157,1e-05,0.83863]
[1779797566789,52.4,76924.54,0.0,0.9916,1e-05,0.83627]
[1779797567798,52.4,76925.59,0.0,0.99161,1e-05,0.83519]
[1779797570818,52.4,76930.72,0.0,0.99167,1e-05,0.82991]
[1779797571826,52.4,76933.37,0.0,0.99171,1e-05,0.82719]
[1779797574141,52.4,76932.48,0.0,0.9917,1e-05,0.8281]
[1779797574847,52.4,76934.85,0.0,0.99172,1e-05,0.82568]
[1779797575854,52.4,76934.04,0.0,0.99171,1e-05,0.82651]
[1779797579882,52.4,76934.74,0.0,0.99172,1e-05,0.82579]
[1779797581896,52.4,76935.55,0.0,0.99173,1e-05,0.82496]
[1779797582905,52.4,76934.76,0.0,0.99172,1e-05,0.82577]
[1779797583912,52.4,76941.61,0.0,0.9918,1e-05,0.81879]
[1779797584919,52.4,76943.09,0.0,0.99182,1e-05,0.81729]
[1779797586933,52.4,76943.28,0.0,0.99182,1e-05,0.8171]
[1779797587940,52.4,76944.44,0.0,0.99184,1e-05,0.81593]
[1779797589576,52.4,76944.44,0.0,0.99184,1e-05,0.81593]
[1779797589625,52.4,76945.76,0.0,0.99185,1e-05,0.81459]
[1779797590962,52.4,76946.69,0.0,0.99186,1e-05,0.81365]
[1779797592221,52.4,76946.69,0.0,0.99186,1e-05,0.81365]
[1779797592295,52.4,76946.95,0.0,0.99187,1e-05,0.81339]
[1779797595997,52.4,76944.84,0.0,0.99184,1e-05,0.81552]
[1779797598011,52.4,76946.96,0.0,0.99187,1e-05,0.81338]
[1779797600036,52.4,76948.57,0.0,0.99188,1e-05,0.81176]
[1779797601046,52.4,76964.04,0.0,0.99206,1e-05,0.79629]
[1779797602054,52.4,76970.16,0.0,0.99213,1e-05,0.79024]
[1779797603061,52.4,76969.89,0.0,0.99213,1e-05,0.79051]
[1779797604068,52.4,76968.94,0.0,0.99212,1e-05,0.79145]
[1779797606081,52.4,76967.62,0.0,0.9921,1e-05,0.79275]
[1779797607089,52.4,76969.42,0.0,0.99212,1e-05,0.79097]
[1779797611117,52.4,76968.74,0.0,0.99214,1e-05,0.78939]
[1779797616157,52.4,76968.78,0.0,0.99214,1e-05,0.78935]
[1779797619495,52.4,76970.61,0.0,0.99216,1e-05,0.78755]
[1779797625220,52.4,76970.79,0.0,0.99216,1e-05,0.78737]
[1779797626227,52.4,76974.11,0.0,0.9922,1e-05,0.78411]
[1779797627234,52.4,76977.89,0.0,0.99224,1e-05,0.78042]
[1779797628241,52.4,76978.74,0.0,0.99225,1e-05,0.77959]
[1779797629249,52.4,76984.83,0.0,0.99232,1e-05,0.77367]
[1779797630255,52.4,76985.53,0.0,0.99232,1e-05,0.773]
[1779797631263,52.4,76990.5,0.0,0.99238,1e-05,0.7682]
[1779797632734,52.4,76990.5,0.0,0.99238,1e-05,0.7682]
[1779797632752,52.4,76995.96,0.0,0.99244,1e-05,0.76296]
[1779797634225,52.4,76996.38,0.0,0.99244,1e-05,0.76256]
[1779797634284,52.4,76995.64,0.0,0.99243,1e-05,0.76327]
[1779797638312,52.4,76996.76,0.0,0.99245,1e-05,0.76219]
[1779797642076,52.4,76996.56,0.0,0.99244,1e-05,0.76239]
[1779797644354,52.4,76997.71,0.0,0.99246,1e-05,0.76129]
[1779797646368,52.4,76994.64,0.0,0.99242,1e-05,0.76422]
[1779797647752,52.4,76991.7,0.0,0.99239,1e-05,0.76705]
[1779797648382,52.4,76989.06,0.0,0.99236,1e-05,0.76959]
[1779797650396,52.4,76987.97,0.0,0.99235,1e-05,0.77064]
[1779797651403,52.4,76977.82,0.0,0.99224,1e-05,0.78049]
[1779797652409,52.4,76976.48,0.0,0.99222,1e-05,0.7818]
[1779797655431,52.4,76977.29,0.0,0.99223,1e-05,0.78101]
[1779797656438,52.4,76979.19,0.0,0.99225,1e-05,0.77915]
[1779797657445,52.4,76980.74,0.0,0.99227,1e-05,0.77764]
[1779797658457,52.4,76978.59,0.0,0.99225,1e-05,0.77974]
[1779797659461,52.4,76979.74,0.0,0.99226,1e-05,0.77862]
[1779797661475,52.4,76978.27,0.0,0.99224,1e-05,0.78005]
[1779797662482,52.4,76977.14,0.0,0.99223,1e-05,0.78115]
[1779797667517,52.4,76977.12,0.0,0.99223,1e-05,0.78117]
[1779797670660,52.4,76977.02,0.0,0.99223,1e-05,0.78127]
[1779797671545,52.4,76973.86,0.0,0.99222,1e-05,0.78212]
[1779797675573,52.4,76975.42,0.0,0.99223,1e-05,0.78059]
[1779797676580,52.4,76974.32,0.0,0.99222,1e-05,0.78167]
[1779797681620,52.4,76973.54,0.0,0.99221,1e-05,0.78243]
[1779797689740,52.4,76974.1,0.0,0.99222,1e-05,0.78188]
[1779797696725,52.4,76974.25,0.0,0.99222,1e-05,0.78174]
[1779797698739,52.4,76976.39,0.0,0.99224,1e-05,0.77965]
[1779797703774,52.4,76976.25,0.0,0.99224,1e-05,0.77978]
[1779797709816,52.4,76976.38,0.0,0.99224,1e-05,0.77966]
[1779797714852,52.4,76976.18,0.0,0.99224,1e-05,0.77985]
[1779797719895,52.4,76976.16,0.0,0.99224,1e-05,0.77987]
[1779797725937,52.4,76976.17,0.0,0.99224,1e-05,0.77986]
[1779797730972,52.4,76976.1,0.0,0.99224,1e-05,0.77993]
[1779797736013,52.4,76977.32,0.0,0.99228,1e-05,0.77651]
[1779797737017,52.4,76979.6,0.0,0.9923,1e-05,0.77429]
[1779797738024,52.4,76988.36,0.0,0.9924,1e-05,0.76584]
[1779797739031,52.4,76992.46,0.0,0.99244,1e-05,0.76191]
[1779797740042,52.4,77004.06,0.0,0.99257,1e-05,0.75088]
[1779797741048,52.4,77008.22,0.0,0.99261,1e-05,0.74695]
[1779797742055,52.4,77008.42,0.0,0.99261,1e-05,0.74676]
[1779797743487,52.4,77005.97,0.0,0.99259,1e-05,0.74907]
[1779797744069,52.4,77015.27,0.0,0.99269,1e-05,0.74034]
[1779797745088,52.4,77010.95,0.0,0.99264,1e-05,0.74439]
[1779797746498,52.4,77010.95,0.0,0.99264,1e-05,0.74439]
[1779797746837,52.4,77006.84,0.0,0.9926,1e-05,0.74825]
[1779797752136,52.4,77006.63,0.0,0.9926,1e-05,0.74845]
[1779797753143,52.4,77018.62,0.0,0.99272,1e-05,0.73722]
[1779797754150,52.4,77021.3,0.0,0.99275,1e-05,0.73473]
[1779797755157,52.4,77022.4,0.0,0.99276,1e-05,0.73371]
[1779797757171,52.4,77021.07,0.0,0.99275,1e-05,0.73494]
[1779797760192,52.4,77012.21,0.0,0.99265,1e-05,0.74321]
[1779797761199,52.4,77010.31,0.0,0.99263,1e-05,0.74499]
[1779797762206,52.4,77010.92,0.0,0.99264,1e-05,0.74442]
[1779797767240,52.4,77010.89,0.0,0.99264,1e-05,0.74444]
[1779797768248,52.4,77010.17,0.0,0.99263,1e-05,0.74512]
[1779797771269,52.4,77011.07,0.0,0.99264,1e-05,0.74428]
[1779797773283,52.4,77012.86,0.0,0.99266,1e-05,0.7426]
[1779797778318,52.4,77013.46,0.0,0.99267,1e-05,0.74204]
[1779797779325,52.4,77014.56,0.0,0.99268,1e-05,0.74101]
[1779797781339,52.4,77018.71,0.0,0.99272,1e-05,0.73714]
[1779797783353,52.4,77011.35,0.0,0.99265,1e-05,0.74401]
[1779797784360,52.4,77008.18,0.0,0.99261,1e-05,0.74699]
[1779797787381,52.4,77011.45,0.0,0.99265,1e-05,0.74392]
[1779797790402,52.4,77016.17,0.0,0.9927,1e-05,0.7395]
[1779797791409,52.4,77021.72,0.0,0.99278,1e-05,0.7322]
[1779797793423,52.4,77022.8,0.0,0.99279,1e-05,0.7312]
[1779797797451,52.4,77024.31,0.0,0.9928,1e-05,0.7298]
[1779797799464,52.4,77023.41,0.0,0.99279,1e-05,0.73063]
[1779797801479,52.4,77018.27,0.0,0.99274,1e-05,0.7354]
[1779797802486,52.4,77017.31,0.0,0.99273,1e-05,0.73629]
[1779797805507,52.4,77011.1,0.0,0.99266,1e-05,0.74208]
[1779797806514,52.4,77009.79,0.0,0.99265,1e-05,0.74331]
[1779797807522,52.4,77007.65,0.0,0.99263,1e-05,0.74532]
[1779797808529,52.4,77005.98,0.0,0.99261,1e-05,0.74689]
[1779797809536,52.4,77006.77,0.0,0.99262,1e-05,0.74615]
[1779797812559,52.4,77007.48,0.0,0.99262,1e-05,0.74548]
[1779797814572,52.4,77008.39,0.0,0.99263,1e-05,0.74462]
[1779797815580,52.4,77007.42,0.0,0.99262,1e-05,0.74553]
[1779797819608,52.4,77008.17,0.0,0.99263,1e-05,0.74483]
[1779797825650,52.4,77008.23,0.0,0.99263,1e-05,0.74477]
[1779797826656,52.4,77006.95,0.0,0.99262,1e-05,0.74598]
[1779797831692,52.4,77007.14,0.0,0.99262,1e-05,0.7458]
[1779797837734,52.4,77004.5,0.0,0.99259,1e-05,0.74828]
[1779797842769,52.4,77004.77,0.0,0.9926,1e-05,0.74803]
[1779797851832,52.4,77004.71,0.0,0.99262,1e-05,0.74591]
[1779797854853,52.4,77005.9,0.0,0.99263,1e-05,0.74479]
[1779797856867,52.4,77004.1,0.0,0.99261,1e-05,0.74649]
[1779797857873,52.4,77001.18,0.0,0.99258,1e-05,0.74924]
[1779797862909,52.4,77000.63,0.0,0.99257,1e-05,0.74976]
[1779797867944,52.4,77001.32,0.0,0.99258,1e-05,0.74911]
[1779797872979,52.4,77000.83,0.0,0.99257,1e-05,0.74957]
[1779797874993,52.4,76998.87,0.0,0.99255,1e-05,0.75142]
[1779797876007,52.4,76992.75,0.0,0.99249,1e-05,0.75723]
[1779797878016,52.4,76989.04,0.0,0.99245,1e-05,0.76077]
[1779797879023,52.4,76990.94,0.0,0.99247,1e-05,0.75896]
[1779797883051,52.4,76992.11,0.0,0.99248,1e-05,0.75784]
[1779797886072,52.4,76993.14,0.0,0.99249,1e-05,0.75686]
[1779797887079,52.4,76992.2,0.0,0.99248,1e-05,0.75776]
[1779797891109,52.4,76984.11,0.0,0.99239,1e-05,0.7655]
[1779797892114,52.4,76983.35,0.0,0.99239,1e-05,0.76623]
[1779797894128,52.4,76978.17,0.0,0.99233,1e-05,0.77123]
[1779797895136,52.4,76973.56,0.0,0.99228,1e-05,0.7757]
[1779797900170,52.4,76973.64,0.0,0.99228,1e-05,0.77562]
[1779797905192,52.4,76972.99,0.0,0.99227,1e-05,0.77625]
[1779797905679,52.4,76979.59,0.0,0.99234,1e-05,0.76986]
[1779797906216,52.4,76982.09,0.0,0.99237,1e-05,0.76744]
[1779797907221,52.4,76972.65,0.0,0.99227,1e-05,0.77658]
[1779797912256,52.4,76972.29,0.0,0.99228,1e-05,0.7747]
[1779797913263,52.4,76966.51,0.0,0.99222,1e-05,0.78033]
[1779797914902,52.4,76961.83,0.0,0.99217,1e-05,0.78492]
[1779797918299,52.4,76957.86,0.0,0.99212,1e-05,0.78882]
[1779797919306,52.4,76956.49,0.0,0.99211,1e-05,0.79017]
[1779797924341,52.4,76956.73,0.0,0.99211,1e-05,0.78994]
[1779797929378,52.4,76956.13,0.0,0.9921,1e-05,0.79053]
[1779797932570,52.4,76956.42,0.0,0.99211,1e-05,0.79024]
[1779797932671,52.4,76945.45,0.0,0.99198,1e-05,0.80114]
[1779797933406,52.4,76944.38,0.0,0.99197,1e-05,0.80221]
[1779797934413,52.4,76943.84,0.0,0.99196,1e-05,0.80275]
[1779797935772,52.4,76943.84,0.0,0.99196,1e-05,0.80275]
[1779797940455,52.4,76946.79,0.0,0.992,1e-05,0.7998]
[1779797941461,52.4,76949.17,0.0,0.99202,1e-05,0.79743]
[1779797943478,52.4,76957.07,0.0,0.99211,1e-05,0.7896]
[1779797945987,52.4,76958.06,0.0,0.99212,1e-05,0.78862]
[1779797948514,52.4,76959.16,0.0,0.99214,1e-05,0.78754]
[1779797950527,52.4,76958.08,0.0,0.99213,1e-05,0.7886]
[1779797952541,52.4,76956.95,0.0,0.99211,1e-05,0.78972]
[1779797953548,52.4,76957.94,0.0,0.99212,1e-05,0.78874]
[1779797955562,52.4,76959.42,0.0,0.99214,1e-05,0.78728]
[1779797960597,52.4,76960.52,0.0,0.99215,1e-05,0.7862]
[1779797963618,52.4,76961.5,0.0,0.99216,1e-05,0.78524]
[1779797968653,52.4,76961.83,0.0,0.99217,1e-05,0.78492]
[1779797969660,52.4,76967.62,0.0,0.99223,1e-05,0.77925]
[1779797971673,52.4,76966.83,0.0,0.99225,1e-05,0.77778]
[1779797975702,52.4,76968.55,0.0,0.99226,1e-05,0.7761]
[1779797976709,52.4,76975.45,0.0,0.99234,1e-05,0.76941]
[1779797977716,52.4,76977.75,0.0,0.99237,1e-05,0.76719]
[1779797978723,52.4,76979.18,0.0,0.99238,1e-05,0.76581]
[1779797984765,52.4,76980.71,0.0,0.9924,1e-05,0.76434]
[1779797987786,52.4,76979.9,0.0,0.99239,1e-05,0.76512]
[1779797992821,52.4,76980.27,0.0,0.99239,1e-05,0.76477]
[1779797993828,52.4,76981.94,0.0,0.99241,1e-05,0.76316]
[1779797996849,52.4,76983.04,0.0,0.99242,1e-05,0.76211]
[1779798001884,52.4,76982.15,0.0,0.99241,1e-05,0.76296]
[1779798004905,52.4,76981.33,0.0,0.99241,1e-05,0.76375]
[1779798009940,52.4,76982.38,0.0,0.99242,1e-05,0.76274]
[1779798014974,52.4,76982.21,0.0,0.99242,1e-05,0.7629]
[1779798015982,52.4,76981.31,0.0,0.99241,1e-05,0.76377]
[1779798020015,52.4,76982.65,0.0,0.99242,1e-05,0.76248]
[1779798023034,52.4,76983.86,0.0,0.99243,1e-05,0.76132]
[1779798024041,52.4,76985.56,0.0,0.99245,1e-05,0.7597]
[1779798025048,52.4,76986.32,0.0,0.99246,1e-05,0.75897]
[1779798030083,52.4,76986.16,0.0,0.99246,1e-05,0.75912]
[1779798031286,52.4,76986.36,0.0,0.99248,1e-05,0.75673]
[1779798036125,52.4,76985.52,0.0,0.99247,1e-05,0.75753]
[1779798040154,52.4,76982.12,0.0,0.99244,1e-05,0.76078]
[1779798041160,52.4,76980.71,0.0,0.99242,1e-05,0.76213]
[1779798042167,52.4,76978.76,0.0,0.9924,1e-05,0.764]
[1779798043174,52.4,76976.25,0.0,0.99237,1e-05,0.76642]
[1779798045188,52.4,76973.04,0.0,0.99234,1e-05,0.76952]
[1779798046195,52.4,76971.97,0.0,0.99232,1e-05,0.77055]
[1779798051230,52.4,76971.89,0.0,0.99232,1e-05,0.77063]
[1779798053658,52.4,76971.89,0.0,0.99232,1e-05,0.77063]
[1779798059289,52.4,76971.79,0.0,0.99232,1e-05,0.77072]
[1779798061303,52.4,76970.8,0.0,0.99231,1e-05,0.77168]
[1779798066338,52.4,76970.93,0.0,0.99231,1e-05,0.77156]
[1779798071373,52.4,76970.35,0.0,0.99231,1e-05,0.77212]
[1779798072380,52.4,76971.55,0.0,0.99232,1e-05,0.77096]
[1779798074394,52.4,76974.83,0.0,0.99236,1e-05,0.76779]
[1779798076408,52.4,76975.65,0.0,0.99236,1e-05,0.767]
[1779798079429,52.4,76980.69,0.0,0.99242,1e-05,0.76215]
[1779798084464,52.4,76981.5,0.0,0.99243,1e-05,0.76137]
[1779798087485,52.4,76982.31,0.0,0.99244,1e-05,0.7606]
[1779798092519,52.4,76984.85,0.0,0.99249,1e-05,0.75597]
[1779798093527,52.4,76986.67,0.0,0.99251,1e-05,0.75424]
[1779798094433,52.4,76986.67,0.0,0.99251,1e-05,0.75424]
[1779798094664,52.4,76985.29,0.0,0.99249,1e-05,0.75555]
[1779798095541,52.4,76981.97,0.0,0.99246,1e-05,0.75872]
[1779798098562,52.4,76983.04,0.0,0.99247,1e-05,0.7577]
[1779798104604,52.4,76982.58,0.0,0.99246,1e-05,0.75814]
[1779798109643,52.4,76978.85,0.0,0.99242,1e-05,0.7617]
[1779798114676,52.4,76979.31,0.0,0.99243,1e-05,0.76126]
[1779798118705,52.4,76980.28,0.0,0.99244,1e-05,0.76033]
[1779798119713,52.4,76984.45,0.0,0.99248,1e-05,0.75635]
[1779798124746,52.4,76983.77,0.0,0.99247,1e-05,0.757]
[1779798129781,52.4,76983.91,0.0,0.99248,1e-05,0.75687]
[1779798131795,52.4,76975.33,0.0,0.99238,1e-05,0.76509]
[1779798132802,52.4,76973.14,0.0,0.99236,1e-05,0.7672]
[1779798135823,52.4,76969.29,0.0,0.99232,1e-05,0.77092]
[1779798136830,52.4,76965.3,0.0,0.99227,1e-05,0.77479]
[1779798137837,52.4,76962.49,0.0,0.99224,1e-05,0.77753]
[1779798138844,52.4,76957.14,0.0,0.99218,1e-05,0.78276]
[1779798140416,52.4,76956.35,0.0,0.99217,1e-05,0.78353]
[1779798141865,52.4,76953.23,0.0,0.99214,1e-05,0.7866]
[1779798142872,52.4,76951.87,0.0,0.99212,1e-05,0.78794]
[1779798147907,52.4,76952.89,0.0,0.99213,1e-05,0.78694]
[1779798149920,52.4,76951.66,0.0,0.99212,1e-05,0.78815]
[1779798151935,52.4,76952.85,0.0,0.99215,1e-05,0.78471]
[1779798152942,52.4,76958.37,0.0,0.99222,1e-05,0.7793]
[1779798155969,52.4,76959.37,0.0,0.99223,1e-05,0.77833]
[1779798159997,52.4,76956.71,0.0,0.9922,1e-05,0.78093]
[1779798162011,52.4,76955.5,0.0,0.99218,1e-05,0.78211]
[1779798164025,52.4,76954.44,0.0,0.99217,1e-05,0.78315]
[1779798169060,52.4,76955.01,0.0,0.99218,1e-05,0.78259]
[1779798174095,52.4,76954.93,0.0,0.99218,1e-05,0.78267]
[1779798179130,52.4,76955.55,0.0,0.99218,1e-05,0.78206]
[1779798188194,52.4,76955.07,0.0,0.99218,1e-05,0.78253]
[1779798193229,52.4,76954.45,0.0,0.99217,1e-05,0.78314]
[1779798198264,52.4,76953.95,0.0,0.99217,1e-05,0.78363]
[1779798203299,52.4,76954.71,0.0,0.99217,1e-05,0.78289]
[1779798204306,52.4,76948.9,0.0,0.99211,1e-05,0.78861]
[1779798205313,52.4,76945.74,0.0,0.99207,1e-05,0.79173]
[1779798207327,52.4,76943.8,0.0,0.99205,1e-05,0.79366]
[1779798212361,52.4,76945.51,0.0,0.99209,1e-05,0.78969]
[1779798214376,52.4,76944.16,0.0,0.99208,1e-05,0.79102]
[1779798215383,52.4,76932.71,0.0,0.99195,1e-05,0.80243]
[1779798216389,52.4,76930.15,0.0,0.99192,1e-05,0.805]
[1779798218404,52.4,76929.08,0.0,0.9919,1e-05,0.80607]
[1779798219411,52.4,76930.32,0.0,0.99192,1e-05,0.80483]
[1779798222433,52.4,76927.77,0.0,0.99189,1e-05,0.80739]
[1779798224446,52.4,76924.75,0.0,0.99185,1e-05,0.81044]
[1779798228474,52.4,76923.65,0.0,0.99184,1e-05,0.81155]
[1779798234516,52.4,76924.25,0.0,0.99185,1e-05,0.81094]
[1779798237537,52.4,76931.12,0.0,0.99193,1e-05,0.80402]
[1779798240004,52.4,76932.2,0.0,0.99194,1e-05,0.80294]
[1779798245595,52.4,76932.32,0.0,0.99194,1e-05,0.80282]
[1779798248616,52.4,76929.53,0.0,0.99191,1e-05,0.80562]
[1779798249623,52.4,76927.15,0.0,0.99188,1e-05,0.80802]
[1779798254658,52.4,76926.9,0.0,0.99188,1e-05,0.80827]
[1779798256672,52.4,76925.58,0.0,0.99186,1e-05,0.8096]
[1779798257679,52.4,76923.05,0.0,0.99183,1e-05,0.81216]
[1779798260699,52.4,76921.86,0.0,0.99182,1e-05,0.81336]
[1779798261707,52.4,76920.22,0.0,0.9918,1e-05,0.81503]
[1779798262714,52.4,76912.74,0.0,0.99171,1e-05,0.82265]
[1779798264728,52.4,76912.33,0.0,0.99171,1e-05,0.82307]
[1779798267749,52.4,76913.4,0.0,0.99172,1e-05,0.82198]
[1779798272784,52.4,76917.99,0.0,0.9918,1e-05,0.81497]
[1779798275804,52.4,76923.89,0.0,0.99187,1e-05,0.809]
[1779798276816,52.4,76927.28,0.0,0.99191,1e-05,0.80558]
[1779798278826,52.4,76926.35,0.0,0.99189,1e-05,0.80652]
[1779798279832,52.4,76924.13,0.0,0.99187,1e-05,0.80875]
[1779798283861,52.4,76922.83,0.0,0.99185,1e-05,0.81007]
[1779798289904,52.4,76922.45,0.0,0.99185,1e-05,0.81045]
[1779798290911,52.4,76918.65,0.0,0.9918,1e-05,0.8143]
[1779798292925,52.4,76919.65,0.0,0.99182,1e-05,0.81328]
[1779798293932,52.4,76920.53,0.0,0.99183,1e-05,0.81239]
[1779798295946,52.4,76922.09,0.0,0.99184,1e-05,0.81081]
[1779798301987,52.4,76922.18,0.0,0.99185,1e-05,0.81072]
[1779798307023,52.4,76922.04,0.0,0.99184,1e-05,0.81086]
[1779798312059,52.4,76920.99,0.0,0.99183,1e-05,0.81193]
[1779798314073,52.4,76919.87,0.0,0.99182,1e-05,0.81306]
[1779798316087,52.4,76917.26,0.0,0.99179,1e-05,0.81571]
[1779798321122,52.4,76918.01,0.0,0.9918,1e-05,0.81495]
[1779798326157,52.4,76917.49,0.0,0.99179,1e-05,0.81548]
[1779798329178,52.4,76915.32,0.0,0.99176,1e-05,0.81768]
[1779798330185,52.4,76913.89,0.0,0.99175,1e-05,0.81914]
[1779798333205,52.4,76912.72,0.0,0.99176,1e-05,0.818]
[1779798334213,52.4,76904.06,0.0,0.99165,1e-05,0.82687]
[1779798335220,52.4,76901.71,0.0,0.99163,1e-05,0.82929]
[1779798337233,52.4,76900.58,0.0,0.99161,1e-05,0.83045]
[1779798337657,52.4,76900.58,0.0,0.99161,1e-05,0.83045]
[1779798338241,52.4,76896.43,0.0,0.99156,1e-05,0.83475]
[1779798339251,52.4,76892.27,0.0,0.99151,1e-05,0.83907]
[1779798340258,52.4,76887.91,0.0,0.99146,1e-05,0.84361]
[1779798345292,52.4,76887.7,0.0,0.99146,1e-05,0.84383]
[1779798348314,52.4,76889.41,0.0,0.99148,1e-05,0.84205]
[1779798352341,52.4,76887.79,0.0,0.99146,1e-05,0.84374]
[1779798353354,52.4,76890.71,0.0,0.99149,1e-05,0.84069]
[1779798354431,52.4,76891.96,0.0,0.99151,1e-05,0.83939]
[1779798357382,52.4,76892.9,0.0,0.99152,1e-05,0.83841]
[1779798359396,52.4,76891.83,0.0,0.99151,1e-05,0.83952]
[1779798365438,52.4,76891.58,0.0,0.9915,1e-05,0.83978]
[1779798366445,52.4,76888.16,0.0,0.99146,1e-05,0.84335]
[1779798368459,52.4,76887.12,0.0,0.99145,1e-05,0.84444]
[1779798369466,52.4,76885.53,0.0,0.99143,1e-05,0.84611]
[1779798375508,52.4,76885.96,0.0,0.99144,1e-05,0.84566]
[1779798380543,52.4,76886.34,0.0,0.99144,1e-05,0.84526]
[1779798385578,52.4,76890.24,0.0,0.99149,1e-05,0.84118]
[1779798390613,52.4,76890.01,0.0,0.99148,1e-05,0.84142]
[1779798395574,52.4,76891.33,0.0,0.99152,1e-05,0.83767]
[1779798395649,52.4,76899.59,0.0,0.99162,1e-05,0.82912]
[1779798396656,52.4,76902.42,0.0,0.99166,1e-05,0.82621]
[1779798402698,52.4,76902.72,0.0,0.99166,1e-05,0.8259]
[1779798406727,52.4,76887.71,0.0,0.99148,1e-05,0.84144]
[1779798408741,52.4,76886.83,0.0,0.99147,1e-05,0.84236]
[1779798413775,52.4,76886.93,0.0,0.99147,1e-05,0.84226]
[1779798418811,52.4,76887.63,0.0,0.99148,1e-05,0.84153]
[1779798419818,52.4,76886.06,0.0,0.99146,1e-05,0.84317]
[1779798424853,52.4,76885.84,0.0,0.99146,1e-05,0.8434]
[1779798426867,52.4,76882.82,0.0,0.99142,1e-05,0.84656]
[1779798427874,52.4,76879.19,0.0,0.99138,1e-05,0.85037]
[1779798430895,52.4,76877.69,0.0,0.99136,1e-05,0.85196]
[1779798434923,52.4,76882.08,0.0,0.99141,1e-05,0.84734]
[1779798440965,52.4,76881.65,0.0,0.99141,1e-05,0.84779]
[1779798441972,52.4,76882.96,0.0,0.99142,1e-05,0.84641]
[1779798443342,52.4,76885.65,0.0,0.99146,1e-05,0.8436]
[1779798443986,52.4,76887.99,0.0,0.99148,1e-05,0.84115]
[1779798444993,52.4,76888.96,0.0,0.9915,1e-05,0.84014]
[1779798446000,52.4,76890.37,0.0,0.99151,1e-05,0.83867]
[1779798447007,52.4,76887.76,0.0,0.99148,1e-05,0.84139]
[1779798448015,52.4,76884.98,0.0,0.99145,1e-05,0.8443]
[1779798453049,52.4,76885.29,0.0,0.99147,1e-05,0.84159]
[1779798456070,52.4,76886.89,0.0,0.99149,1e-05,0.83992]
[1779798460098,52.4,76885.86,0.0,0.99148,1e-05,0.84099]
[1779798461105,52.4,76884.91,0.0,0.99147,1e-05,0.84199]
[1779798463119,52.4,76883.97,0.0,0.99146,1e-05,0.84297]
[1779798468154,52.4,76883.07,0.0,0.99145,1e-05,0.84391]
[1779798472182,52.4,76884.2,0.0,0.99146,1e-05,0.84273]
[1779798477217,52.4,76884.35,0.0,0.99146,1e-05,0.84257]
[1779798482252,52.4,76885.02,0.0,0.99147,1e-05,0.84187]
[1779798485273,52.4,76883.35,0.0,0.99145,1e-05,0.84362]
[1779798486280,52.4,76884.55,0.0,0.99147,1e-05,0.84236]
[1779798488294,52.4,76885.52,0.0,0.99148,1e-05,0.84135]
[1779798495343,52.4,76886.63,0.0,0.99149,1e-05,0.84019]
[1779798499371,52.4,76889.17,0.0,0.99152,1e-05,0.83755]
[1779798504407,52.4,76884.43,0.0,0.99146,1e-05,0.84249]
[1779798505414,52.4,76883.36,0.0,0.99145,1e-05,0.84361]
[1779798510448,52.4,76883.02,0.0,0.99145,1e-05,0.84396]
[1779798516492,52.4,76882.28,0.0,0.99146,1e-05,0.84235]
[1779798518505,52.4,76889.2,0.0,0.99154,1e-05,0.83514]
[1779798523541,52.4,76888.27,0.0,0.99153,1e-05,0.83611]
[1779798524548,52.4,76890.49,0.0,0.99156,1e-05,0.8338]
[1779798527569,52.4,76889.12,0.0,0.99154,1e-05,0.83523]
[1779798532604,52.4,76888.89,0.0,0.99154,1e-05,0.83546]
[1779798539653,52.4,76889.84,0.0,0.99155,1e-05,0.83448]
[1779798540660,52.4,76892.77,0.0,0.99159,1e-05,0.83144]
[1779798543681,52.4,76908.95,0.0,0.99178,1e-05,0.81485]
[1779798544694,52.4,76903.99,0.0,0.99172,1e-05,0.81991]
[1779798545700,52.4,76900.89,0.0,0.99169,1e-05,0.82308]
[1779798546708,52.4,76896.1,0.0,0.99163,1e-05,0.82801]
[1779798548721,52.4,76897.86,0.0,0.99165,1e-05,0.82619]
[1779798549729,52.4,76900.59,0.0,0.99168,1e-05,0.82339]
[1779798554765,52.4,76901.27,0.0,0.99169,1e-05,0.82269]
[1779798557786,52.4,76904.78,0.0,0.99173,1e-05,0.8191]
[1779798558793,52.4,76912.8,0.0,0.99183,1e-05,0.81094]
[1779798561814,52.4,76913.57,0.0,0.99184,1e-05,0.81016]
[1779798564835,52.4,76915.14,0.0,0.99185,1e-05,0.80858]
[1779798565842,52.4,76918.63,0.0,0.99189,1e-05,0.80506]
[1779798568863,52.4,76922.14,0.0,0.99194,1e-05,0.80153]
[1779798569869,52.4,76924.67,0.0,0.99196,1e-05,0.79899]
[1779798574905,52.4,76925.16,0.0,0.99199,1e-05,0.79621]
[1779798576919,52.4,76924.13,0.0,0.99198,1e-05,0.79724]
[1779798579940,52.4,76925.28,0.0,0.99199,1e-05,0.79609]
[1779798584975,52.4,76928.29,0.0,0.99203,1e-05,0.79309]
[1779798590010,52.4,76928.74,0.0,0.99203,1e-05,0.79264]
[1779798594038,52.4,76930.03,0.0,0.99205,1e-05,0.79136]
[1779798595747,52.4,76930.03,0.0,0.99205,1e-05,0.79136]
[1779798595045,52.4,76928.96,0.0,0.99204,1e-05,0.79242]
[1779798598066,52.4,76929.99,0.0,0.99205,1e-05,0.7914]
[1779798600084,52.4,76939.12,0.0,0.99215,1e-05,0.78238]
[1779798601089,52.4,76941.83,0.0,0.99218,1e-05,0.77972]
[1779798602108,52.4,76943.57,0.0,0.9922,1e-05,0.77801]
[1779798603115,52.4,76945.25,0.0,0.99222,1e-05,0.77637]
[1779798604127,52.4,76943.67,0.0,0.9922,1e-05,0.77791]
[1779798609173,52.4,76945.13,0.0,0.99222,1e-05,0.77649]
[1779798613201,52.4,76944.07,0.0,0.99221,1e-05,0.77752]
[1779798615215,52.4,76937.71,0.0,0.99214,1e-05,0.78377]
[1779798616222,52.4,76936.18,0.0,0.99212,1e-05,0.78527]
[1779798617229,52.4,76938.66,0.0,0.99215,1e-05,0.78283]
[1779798618236,52.4,76937.06,0.0,0.99213,1e-05,0.78441]
[1779798620250,52.4,76938.89,0.0,0.99215,1e-05,0.7826]
[1779798625286,52.4,76939.34,0.0,0.99215,1e-05,0.78216]
[1779798626293,52.4,76935.39,0.0,0.99211,1e-05,0.78605]
[1779798627300,52.4,76932.93,0.0,0.99208,1e-05,0.78849]
[1779798630321,52.4,76931.68,0.0,0.99207,1e-05,0.78972]
[1779798636363,52.4,76931.83,0.0,0.99209,1e-05,0.7873]
[1779798639384,52.4,76903.8,0.0,0.99177,1e-05,0.81543]
[1779798640393,52.4,76892.22,0.0,0.99163,1e-05,0.82729]
[1779798641401,52.4,76902.35,0.0,0.99175,1e-05,0.81691]
[1779798642408,52.4,76906.88,0.0,0.9918,1e-05,0.8123]
[1779798644421,52.4,76907.81,0.0,0.99181,1e-05,0.81135]
[1779798646436,52.4,76906.76,0.0,0.9918,1e-05,0.81242]
[1779798648450,52.4,76904.74,0.0,0.99178,1e-05,0.81447]
[1779798653485,52.4,76905.11,0.0,0.99178,1e-05,0.81409]
[1779798659527,52.4,76906.11,0.0,0.99179,1e-05,0.81308]
[1779798660542,52.4,76909.68,0.0,0.99183,1e-05,0.80946]
[1779798661550,52.4,76911.18,0.0,0.99185,1e-05,0.80794]
[1779798666585,52.4,76911.47,0.0,0.99186,1e-05,0.80765]
[1779798672626,52.4,76911.58,0.0,0.99186,1e-05,0.80754]
[1779798673634,52.4,76924.33,0.0,0.99201,1e-05,0.79474]
[1779798674641,52.4,76922.74,0.0,0.99199,1e-05,0.79633]
[1779798675648,52.4,76920.13,0.0,0.99196,1e-05,0.79894]
[1779798677662,52.4,76923.35,0.0,0.99199,1e-05,0.79572]
[1779798678669,52.4,76926.84,0.0,0.99203,1e-05,0.79224]
[1779798681690,52.4,76930.42,0.0,0.99208,1e-05,0.78869]
[1779798682697,52.4,76932.96,0.0,0.9921,1e-05,0.78618]
[1779798685718,52.4,76935.85,0.0,0.99214,1e-05,0.78333]
[1779798686725,52.4,76939.0,0.0,0.99217,1e-05,0.78023]
[1779798687732,52.4,76938.03,0.0,0.99216,1e-05,0.78118]
[1779798692767,52.4,76937.89,0.0,0.99218,1e-05,0.77906]
[1779798697803,52.4,76938.32,0.0,0.99219,1e-05,0.77864]
[1779798702838,52.4,76937.85,0.0,0.99218,1e-05,0.7791]
[1779798706866,52.4,76939.04,0.0,0.9922,1e-05,0.77793]
[1779798711901,52.4,76938.91,0.0,0.99219,1e-05,0.77806]
[1779798720754,52.4,76939.08,0.0,0.9922,1e-05,0.77789]
[1779798722217,52.4,76940.01,0.0,0.99221,1e-05,0.77698]
[1779798724995,52.4,76941.24,0.0,0.99222,1e-05,0.77578]
[1779798728019,52.4,76942.44,0.0,0.99223,1e-05,0.77461]
[1779798733055,52.4,76943.42,0.0,0.99224,1e-05,0.77365]
[1779798735069,52.4,76947.27,0.0,0.99229,1e-05,0.7699]
[1779798738089,52.4,76948.18,0.0,0.9923,1e-05,0.76902]
[1779798742118,52.4,76950.74,0.0,0.99233,1e-05,0.76654]
[1779798743125,52.4,76958.05,0.0,0.99241,1e-05,0.7595]
[1779798745139,52.4,76959.17,0.0,0.99242,1e-05,0.75842]
[1779798747153,52.4,76962.03,0.0,0.99245,1e-05,0.75568]
[1779798750174,52.4,76966.19,0.0,0.9925,1e-05,0.75171]
[1779798751180,52.4,76971.92,0.0,0.99258,1e-05,0.74408]
[1779798753195,52.4,76972.87,0.0,0.99259,1e-05,0.74319]
[1779798755209,52.4,76976.31,0.0,0.99263,1e-05,0.73995]
[1779798758230,52.4,76977.55,0.0,0.99264,1e-05,0.73878]
[1779798759237,52.4,76978.38,0.0,0.99265,1e-05,0.73801]
[1779798761251,52.4,76979.37,0.0,0.99266,1e-05,0.73708]
[1779798764272,52.4,76974.55,0.0,0.99261,1e-05,0.7416]
[1779798767294,52.4,76975.92,0.0,0.99262,1e-05,0.74032]
[1779798768301,52.4,76977.51,0.0,0.99264,1e-05,0.73882]
[1779798769308,52.4,76978.42,0.0,0.99265,1e-05,0.73797]
[1779798771323,52.4,76981.45,0.0,0.99268,1e-05,0.73513]
[1779798773338,52.4,76988.09,0.0,0.99275,1e-05,0.72895]
[1779798774345,52.4,76991.56,0.0,0.99279,1e-05,0.72574]
[1779798776358,52.4,76988.24,0.0,0.99275,1e-05,0.72881]
[1779798777365,52.4,76989.77,0.0,0.99277,1e-05,0.72739]
[1779798781776,52.4,76990.0,0.0,0.99277,1e-05,0.72718]
[1779798781857,52.4,76988.38,0.0,0.99276,1e-05,0.72868]
[1779798782401,52.4,76974.48,0.0,0.99261,1e-05,0.74167]
[1779798783408,52.4,76967.26,0.0,0.99253,1e-05,0.74849]
[1779798784415,52.4,76965.27,0.0,0.99251,1e-05,0.75038]
[1779798789453,52.4,76964.83,0.0,0.9925,1e-05,0.7508]
[1779798792886,52.4,76965.51,0.0,0.99251,1e-05,0.75016]
[1779798792987,52.4,76967.23,0.0,0.99253,1e-05,0.74852]
[1779798793481,52.4,76970.05,0.0,0.99256,1e-05,0.74585]
[1779798796502,52.4,76971.3,0.0,0.99257,1e-05,0.74467]
[1779798800531,52.4,76965.06,0.0,0.99251,1e-05,0.75058]
[1779798805568,52.4,76964.94,0.0,0.9925,1e-05,0.7507]
[1779798807582,52.4,76965.82,0.0,0.99251,1e-05,0.74986]
[1779798808589,52.4,76967.44,0.0,0.99253,1e-05,0.74832]
[1779798811610,52.4,76968.77,0.0,0.99257,1e-05,0.74487]
[1779798815638,52.4,76970.26,0.0,0.99258,1e-05,0.74346]
[1779798823694,52.4,76974.43,0.0,0.99263,1e-05,0.73953]
[1779798824701,52.4,76978.76,0.0,0.99267,1e-05,0.73547]
[1779798825708,52.4,76981.81,0.0,0.99271,1e-05,0.73263]
[1779798826715,52.4,76980.86,0.0,0.9927,1e-05,0.73351]
[1779798828729,52.4,76981.77,0.0,0.99271,1e-05,0.73266]
[1779798831749,52.4,76982.78,0.0,0.99272,1e-05,0.73172]
[1779798837792,52.4,76982.76,0.0,0.99272,1e-05,0.73174]
[1779798840813,52.4,76983.92,0.0,0.99273,1e-05,0.73066]
[1779798841820,52.4,76981.79,0.0,0.99271,1e-05,0.73264]
[1779798842827,52.4,76979.16,0.0,0.99268,1e-05,0.7351]
[1779798846855,52.4,76978.39,0.0,0.99267,1e-05,0.73582]
[1779798850883,52.4,76979.92,0.0,0.99269,1e-05,0.73439]
[1779798852900,52.4,76981.02,0.0,0.9927,1e-05,0.73336]
[1779798857935,52.4,76981.5,0.0,0.9927,1e-05,0.73291]
[1779798862970,52.4,76981.3,0.0,0.9927,1e-05,0.7331]
[1779798868007,52.4,76981.27,0.0,0.9927,1e-05,0.73313]
[1779798873041,52.4,76981.25,0.0,0.99272,1e-05,0.73098]
[1779798874049,52.4,76979.5,0.0,0.9927,1e-05,0.73261]
[1779798879084,52.4,76979.97,0.0,0.99271,1e-05,0.73217]
[1779798882125,52.4,76965.85,0.0,0.99256,1e-05,0.74543]
[1779798883116,52.4,76958.32,0.0,0.99247,1e-05,0.75259]
[1779798885130,52.4,76957.33,0.0,0.99246,1e-05,0.75353]
[1779798886137,52.4,76955.54,0.0,0.99244,1e-05,0.75524]
[1779798888151,52.4,76956.39,0.0,0.99245,1e-05,0.75443]
[1779798889158,52.4,76957.26,0.0,0.99246,1e-05,0.7536]
[1779798891172,52.4,76960.5,0.0,0.9925,1e-05,0.75051]
[1779798892180,52.4,76961.36,0.0,0.99251,1e-05,0.74969]
[1779798895200,52.4,76964.77,0.0,0.99254,1e-05,0.74645]
[1779798898221,52.4,76965.56,0.0,0.99255,1e-05,0.74571]
[1779798901242,52.4,76967.07,0.0,0.99257,1e-05,0.74428]
[1779798904264,52.4,76963.75,0.0,0.99253,1e-05,0.74742]
[1779798906277,52.4,76962.37,0.0,0.99252,1e-05,0.74873]
[1779798910307,52.4,76965.9,0.0,0.99256,1e-05,0.74538]
[1779798914335,52.4,76966.71,0.0,0.99257,1e-05,0.74462]
[1779798917356,52.4,76969.41,0.0,0.99259,1e-05,0.74207]
[1779798922391,52.4,76967.09,0.0,0.99257,1e-05,0.74426]
[1779798923398,52.4,76964.1,0.0,0.99254,1e-05,0.74709]
[1779798924405,52.4,76965.32,0.0,0.99255,1e-05,0.74593]
[1779798929440,52.4,76965.68,0.0,0.99255,1e-05,0.74559]
[1779798931453,52.4,76967.46,0.0,0.9926,1e-05,0.74172]
[1779798932461,52.4,76969.64,0.0,0.99262,1e-05,0.73966]
[1779798934475,52.4,76968.47,0.0,0.99261,1e-05,0.74076]
[1779798940517,52.4,76969.51,0.0,0.99262,1e-05,0.73979]
[1779798945552,52.4,76969.24,0.0,0.99261,1e-05,0.74004]
[1779798950587,52.4,76969.36,0.0,0.99262,1e-05,0.73993]
[1779798955622,52.4,76974.51,0.0,0.99267,1e-05,0.7351]
[1779798956629,52.4,76972.62,0.0,0.99265,1e-05,0.73687]
[1779798958643,52.4,76973.53,0.0,0.99266,1e-05,0.73601]
[1779798961664,52.4,76971.86,0.0,0.99264,1e-05,0.73758]
[1779798962671,52.4,76954.44,0.0,0.99245,1e-05,0.75407]
[1779798963678,52.4,76957.07,0.0,0.99248,1e-05,0.75156]
[1779798968713,52.4,76956.92,0.0,0.99248,1e-05,0.75171]
[1779798973750,52.4,76956.82,0.0,0.99248,1e-05,0.7518]
[1779798975764,52.4,76955.95,0.0,0.99247,1e-05,0.75263]
[1779798978785,52.4,76957.53,0.0,0.99249,1e-05,0.75113]
[1779798979792,52.4,76961.55,0.0,0.99253,1e-05,0.7473]
[1779798983820,52.4,76960.73,0.0,0.99252,1e-05,0.74808]
[1779798988855,52.4,76959.95,0.0,0.99251,1e-05,0.74882]
[1779798990870,52.4,76958.93,0.0,0.9925,1e-05,0.74979]
[1779798991877,52.4,76948.02,0.0,0.9924,1e-05,0.758]
[1779798992884,52.4,76949.18,0.0,0.99242,1e-05,0.75689]
[1779798997919,52.4,76949.04,0.0,0.99242,1e-05,0.75702]
[1779799001947,52.4,76950.13,0.0,0.99243,1e-05,0.75598]
[1779799003961,52.4,76948.71,0.0,0.99241,1e-05,0.75734]
[1779799008996,52.4,76949.41,0.0,0.99242,1e-05,0.75667]
[1779799014031,52.4,76949.92,0.0,0.99243,1e-05,0.75618]
[1779799019068,52.4,76950.33,0.0,0.99243,1e-05,0.75579]
[1779799020075,52.4,76951.94,0.0,0.99245,1e-05,0.75425]
[1779799025110,52.4,76953.49,0.0,0.99246,1e-05,0.75277]
[1779799026117,52.4,76959.13,0.0,0.99253,1e-05,0.7474]
[1779799028131,52.4,76959.97,0.0,0.99254,1e-05,0.7466]
[1779799032158,52.4,76958.77,0.0,0.99252,1e-05,0.74774]
[1779799036188,52.4,76960.17,0.0,0.99254,1e-05,0.74641]
[1779799041223,52.4,76960.21,0.0,0.99254,1e-05,0.74637]
[1779799043237,52.4,76965.54,0.0,0.9926,1e-05,0.74133]
[1779799045251,52.4,76966.51,0.0,0.99261,1e-05,0.74042]
[1779799050286,52.4,76967.16,0.0,0.99261,1e-05,0.73981]
[1779799052300,52.4,76958.55,0.0,0.99254,1e-05,0.74574]
[1779799053307,52.4,76950.25,0.0,0.99245,1e-05,0.75364]
[1779799054314,52.4,76949.42,0.0,0.99244,1e-05,0.75444]
[1779799055321,52.4,76953.07,0.0,0.99248,1e-05,0.75095]
[1779799056329,52.4,76955.57,0.0,0.99251,1e-05,0.74857]
[1779799058343,52.4,76954.75,0.0,0.9925,1e-05,0.74935]
[1779799061363,52.4,76953.77,0.0,0.99249,1e-05,0.75028]
[1779799062370,52.4,76954.81,0.0,0.9925,1e-05,0.74929]
[1779799066399,52.4,76953.43,0.0,0.99249,1e-05,0.75061]
[1779799071434,52.4,76953.29,0.0,0.99248,1e-05,0.75074]
[1779799075462,52.4,76954.59,0.0,0.9925,1e-05,0.7495]
[1779799080497,52.4,76954.84,0.0,0.9925,1e-05,0.74927]
[1779799085533,52.4,76954.8,0.0,0.9925,1e-05,0.7493]
[1779799089561,52.4,76955.62,0.0,0.99251,1e-05,0.74852]
[1779799096610,52.4,76955.17,0.0,0.9925,1e-05,0.74895]
[1779799101645,52.4,76955.61,0.0,0.99251,1e-05,0.74853]
[1779799107079,52.4,76956.01,0.0,0.99251,1e-05,0.74815]
[1779799109704,52.4,76956.82,0.0,0.99252,1e-05,0.74738]
[1779799114739,52.4,76956.36,0.0,0.99254,1e-05,0.74561]
[1779799117761,52.4,76958.72,0.0,0.99256,1e-05,0.74338]
[1779799118768,52.4,76959.61,0.0,0.99257,1e-05,0.74254]
[1779799122796,52.4,76957.88,0.0,0.99256,1e-05,0.74417]
[1779799127831,52.4,76957.96,0.0,0.99256,1e-05,0.7441]
[1779799128838,52.4,76958.77,0.0,0.99256,1e-05,0.74333]
[1779799134880,52.4,76958.63,0.0,0.99256,1e-05,0.74347]
[1779799139915,52.4,76958.32,0.0,0.99256,1e-05,0.74376]
[1779799141929,52.4,76954.15,0.0,0.99251,1e-05,0.74771]
[1779799142936,52.4,76951.83,0.0,0.99249,1e-05,0.74992]
[1779799145957,52.4,76950.94,0.0,0.99248,1e-05,0.75077]
[1779799150992,52.4,76950.81,0.0,0.99248,1e-05,0.75089]
[1779799156030,52.4,76951.65,0.0,0.99249,1e-05,0.75009]
[1779799161065,52.4,76952.35,0.0,0.9925,1e-05,0.74942]
[1779799162072,52.4,76956.47,0.0,0.99254,1e-05,0.74551]
[1779799163079,52.4,76961.34,0.0,0.99259,1e-05,0.74091]
[1779799164087,52.4,76962.34,0.0,0.9926,1e-05,0.73996]
[1779799172142,52.4,76962.1,0.0,0.99262,1e-05,0.738]
[1779799179192,52.4,76964.68,0.0,0.99265,1e-05,0.73558]
[1779799184227,52.4,76964.82,0.0,0.99265,1e-05,0.73544]
[1779799191276,52.4,76965.16,0.0,0.99266,1e-05,0.73513]
[1779799197318,52.4,76965.01,0.0,0.99265,1e-05,0.73527]
[1779799202360,52.4,76976.49,0.0,0.99278,1e-05,0.72457]
[1779799203368,52.4,76979.84,0.0,0.99281,1e-05,0.72148]
[1779799204375,52.4,76985.28,0.0,0.99287,1e-05,0.71647]
[1779799205382,52.4,76986.61,0.0,0.99288,1e-05,0.71526]
[1779799207396,52.4,76988.36,0.0,0.9929,1e-05,0.71365]
[1779799209410,52.4,76992.48,0.0,0.99294,1e-05,0.7099]
[1779799211424,52.4,76994.23,0.0,0.99296,1e-05,0.70831]
[1779799213441,52.4,76993.66,0.0,0.99296,1e-05,0.70882]
[1779799219480,52.4,76995.5,0.0,0.99297,1e-05,0.70715]
[1779799221494,52.4,76996.87,0.0,0.99299,1e-05,0.70591]
[1779799222501,52.4,76998.24,0.0,0.993,1e-05,0.70467]
[1779799223508,52.4,76999.33,0.0,0.99301,1e-05,0.70369]
[1779799224518,52.4,77000.53,0.0,0.99303,1e-05,0.7026]
[1779799225526,52.4,77002.49,0.0,0.99305,1e-05,0.70084]
[1779799227540,52.4,76994.14,0.0,0.99296,1e-05,0.70839]
[1779799228552,52.4,76986.59,0.0,0.99288,1e-05,0.71527]
[1779799229559,52.4,76985.74,0.0,0.99287,1e-05,0.71605]
[1779799233587,52.4,76983.53,0.0,0.99287,1e-05,0.71593]
[1779799238622,52.4,76984.01,0.0,0.99288,1e-05,0.71549]
[1779799240506,52.4,76984.94,0.0,0.99289,1e-05,0.71464]
[1779799240636,52.4,76985.74,0.0,0.99289,1e-05,0.71391]
[1779799243657,52.4,76988.26,0.0,0.99292,1e-05,0.71161]
[1779799249699,52.4,76988.18,0.0,0.99292,1e-05,0.71168]
[1779799250706,52.4,76990.38,0.0,0.99294,1e-05,0.70968]
[1779799251713,52.4,76991.37,0.0,0.99295,1e-05,0.70878]
[1779799256748,52.4,76991.78,0.0,0.99296,1e-05,0.7084]
[1779799263797,52.4,76992.21,0.0,0.99296,1e-05,0.70801]
[1779799268832,52.4,76993.88,0.0,0.99298,1e-05,0.7065]
[1779799269839,52.4,76995.47,0.0,0.99299,1e-05,0.70506]
[1779799270846,52.4,76996.38,0.0,0.993,1e-05,0.70423]
[1779799275881,52.4,76996.27,0.0,0.993,1e-05,0.70433]
[1779799280917,52.4,76996.37,0.0,0.993,1e-05,0.70424]
[1779799282931,52.4,76997.53,0.0,0.99302,1e-05,0.70319]
[1779799285952,52.4,76998.33,0.0,0.99302,1e-05,0.70247]
[1779799290987,52.4,76996.03,0.0,0.993,1e-05,0.70455]
[1779799291994,52.4,76995.25,0.0,0.99301,1e-05,0.70314]
[1779799295015,52.4,76996.6,0.0,0.99303,1e-05,0.70192]
[1779799298036,52.4,76998.26,0.0,0.99304,1e-05,0.70042]
[1779799302064,52.4,77000.51,0.0,0.99307,1e-05,0.6984]
[1779799307100,52.4,77001.06,0.0,0.99307,1e-05,0.6979]
[1779799310120,52.4,76998.3,0.0,0.99304,1e-05,0.70038]
[1779799311128,52.4,76993.29,0.0,0.99299,1e-05,0.70491]
[1779799316163,52.4,76993.6,0.0,0.993,1e-05,0.70463]
[1779799320191,52.4,76994.33,0.0,0.993,1e-05,0.70397]
[1779799325226,52.4,76994.36,0.0,0.993,1e-05,0.70394]
[1779799328247,52.4,76993.6,0.0,0.993,1e-05,0.70463]
[1779799333282,52.4,76993.8,0.0,0.993,1e-05,0.70445]
[1779799338320,52.4,76992.55,0.0,0.99298,1e-05,0.70558]
[1779799343357,52.4,76992.66,0.0,0.99299,1e-05,0.70548]
[1779799347385,52.4,76994.28,0.0,0.993,1e-05,0.70401]
[1779799348392,52.4,76997.08,0.0,0.99303,1e-05,0.70148]
[1779799349399,52.4,76999.53,0.0,0.99306,1e-05,0.69928]
[1779799352420,52.4,77000.57,0.0,0.99309,1e-05,0.69624]
[1779799353428,52.4,77001.42,0.0,0.9931,1e-05,0.69547]
[1779799354435,52.4,77002.36,0.0,0.99311,1e-05,0.69463]
[1779799355442,52.4,77001.64,0.0,0.9931,1e-05,0.69528]
[1779799357456,52.4,77002.37,0.0,0.99311,1e-05,0.69462]
[1779799360477,52.4,77003.44,0.0,0.99312,1e-05,0.69367]
[1779799365512,52.4,77003.45,0.0,0.99312,1e-05,0.69366]
[1779799367526,52.4,77006.4,0.0,0.99315,1e-05,0.69103]
[1779799368533,52.4,77007.44,0.0,0.99316,1e-05,0.6901]
[1779799369540,52.4,77008.5,0.0,0.99317,1e-05,0.68916]
[1779799370547,52.4,77013.4,0.0,0.99322,1e-05,0.68482]
[1779799371589,52.4,77021.99,0.0,0.9933,1e-05,0.67726]
[1779799372683,52.4,77021.99,0.0,0.9933,1e-05,0.67726]
[1779799372577,52.4,77022.67,0.0,0.99331,1e-05,0.67666]
[1779799373584,52.4,77021.58,0.0,0.9933,1e-05,0.67762]
[1779799375239,52.4,77021.15,0.0,0.99329,1e-05,0.67799]
[1779799375345,52.4,77021.15,0.0,0.99329,1e-05,0.67799]
[1779799375736,52.4,77021.54,0.0,0.9933,1e-05,0.67765]
[1779799375798,52.4,77021.54,0.0,0.9933,1e-05,0.67765]
[1779799380633,52.4,77018.78,0.0,0.99327,1e-05,0.68007]
[1779799381641,52.4,77004.55,0.0,0.99313,1e-05,0.69268]
[1779799382648,52.4,77003.8,0.0,0.99312,1e-05,0.69335]
[1779799386676,52.4,77004.68,0.0,0.99313,1e-05,0.69256]
[1779799391711,52.4,77006.37,0.0,0.99315,1e-05,0.69105]
[1779799394732,52.4,77005.54,0.0,0.99314,1e-05,0.69179]
[1779799397753,52.4,77004.84,0.0,0.99313,1e-05,0.69242]
[1779799402788,52.4,77005.51,0.0,0.99314,1e-05,0.69182]
[1779799406816,52.4,77004.14,0.0,0.99312,1e-05,0.69304]
[1779799411851,52.4,77002.01,0.0,0.99312,1e-05,0.69284]
[1779799416885,52.4,77001.28,0.0,0.99311,1e-05,0.6935]
[1779799420914,52.4,76999.59,0.0,0.9931,1e-05,0.69501]
[1779799422928,52.4,76998.67,0.0,0.99309,1e-05,0.69583]
[1779799424061,52.4,76999.5,0.0,0.9931,1e-05,0.69509]
[1779799425949,52.4,76998.61,0.0,0.99309,1e-05,0.69589]
[1779799430984,52.4,76998.83,0.0,0.99309,1e-05,0.69569]
[1779799434005,52.4,76997.99,0.0,0.99308,1e-05,0.69644]
[1779799439042,52.4,76998.38,0.0,0.99309,1e-05,0.69609]
[1779799445086,52.4,76998.56,0.0,0.99309,1e-05,0.69593]
[1779799447100,52.4,77001.53,0.0,0.99312,1e-05,0.69327]
[1779799449113,52.4,77002.29,0.0,0.99313,1e-05,0.69259]
[1779799450121,52.4,77006.45,0.0,0.99317,1e-05,0.68889]
[1779799452135,52.4,77007.45,0.0,0.99318,1e-05,0.688]
[1779799457170,52.4,77007.59,0.0,0.99318,1e-05,0.68788]
[1779799458177,52.4,77009.22,0.0,0.9932,1e-05,0.68643]
[1779799464219,52.4,77009.61,0.0,0.9932,1e-05,0.68609]
[1779799470261,52.4,77009.78,0.0,0.9932,1e-05,0.68593]
[1779799472275,52.4,77008.67,0.0,0.99321,1e-05,0.68483]
[1779799474477,52.4,77008.75,0.0,0.99321,1e-05,0.68476]
[1779799474653,52.4,77030.83,0.0,0.99343,1e-05,0.66546]
[1779799475297,52.4,77027.86,0.0,0.9934,1e-05,0.66803]
[1779799476304,52.4,77028.68,0.0,0.99341,1e-05,0.66732]
[1779799477556,52.4,77028.68,0.0,0.99341,1e-05,0.66732]
[1779799479324,52.4,77029.63,0.0,0.99342,1e-05,0.6665]
[1779799484360,52.4,77029.64,0.0,0.99342,1e-05,0.66649]
[1779799486374,52.4,77022.66,0.0,0.99335,1e-05,0.67255]
[1779799487381,52.4,77020.73,0.0,0.99333,1e-05,0.67423]
[1779799488388,52.4,77024.41,0.0,0.99337,1e-05,0.67103]
[1779799489394,52.4,77025.39,0.0,0.99338,1e-05,0.67018]
[1779799490402,52.4,77028.81,0.0,0.99341,1e-05,0.66721]
[1779799492416,52.4,77026.2,0.0,0.99338,1e-05,0.66947]
[1779799493423,52.4,77025.23,0.0,0.99337,1e-05,0.67032]
[1779799495437,52.4,77022.2,0.0,0.99334,1e-05,0.67295]
[1779799496444,52.4,77017.12,0.0,0.99329,1e-05,0.67739]
[1779799498458,52.4,77016.18,0.0,0.99328,1e-05,0.67822]
[1779799499465,52.4,77017.49,0.0,0.9933,1e-05,0.67707]
[1779799500472,52.4,77024.93,0.0,0.99337,1e-05,0.67058]
[1779799501479,52.4,77026.42,0.0,0.99339,1e-05,0.66928]
[1779799503493,52.4,77027.64,0.0,0.9934,1e-05,0.66822]
[1779799505507,52.4,77030.55,0.0,0.99343,1e-05,0.66571]
[1779799510567,52.4,77030.18,0.0,0.99342,1e-05,0.66603]
[1779799510585,52.4,77031.29,0.0,0.99343,1e-05,0.66507]
[1779799511549,52.4,77018.64,0.0,0.99331,1e-05,0.67606]
[1779799512556,52.4,77019.01,0.0,0.99331,1e-05,0.67574]
[1779799513563,52.4,77018.08,0.0,0.9933,1e-05,0.67655]
[1779799520612,52.4,77018.1,0.0,0.9933,1e-05,0.67653]
[1779799526654,52.4,77018.5,0.0,0.99331,1e-05,0.67618]
[1779799529492,52.4,77018.66,0.0,0.99331,1e-05,0.67604]
[1779799535717,52.4,77018.98,0.0,0.99333,1e-05,0.6737]
[1779799540752,52.4,77018.45,0.0,0.99333,1e-05,0.67416]
[1779799541759,52.4,77013.0,0.0,0.99327,1e-05,0.67894]
[1779799542766,52.4,77008.4,0.0,0.99323,1e-05,0.68299]
[1779799543773,52.4,77003.02,0.0,0.99317,1e-05,0.68775]
[1779799544780,52.4,77002.02,0.0,0.99316,1e-05,0.68864]
[1779799546794,52.4,77003.23,0.0,0.99318,1e-05,0.68757]
[1779799550821,52.4,77002.5,0.0,0.99317,1e-05,0.68821]
[1779799552836,52.4,77003.24,0.0,0.99318,1e-05,0.68756]
[1779799555857,52.4,77009.65,0.0,0.99324,1e-05,0.68188]
[1779799556866,52.4,77014.3,0.0,0.99329,1e-05,0.6778]
[1779799558880,52.4,77012.18,0.0,0.99326,1e-05,0.67966]
[1779799559889,52.4,77008.63,0.0,0.99323,1e-05,0.68278]
[1779799561901,52.4,77011.84,0.0,0.99326,1e-05,0.67996]
[1779799566936,52.4,77012.98,0.0,0.99327,1e-05,0.67895]
[1779799575999,52.4,77012.86,0.0,0.99327,1e-05,0.67906]
[1779799579020,52.4,77013.58,0.0,0.99328,1e-05,0.67843]
[1779799582042,52.4,77014.3,0.0,0.99329,1e-05,0.6778]
[1779799588084,52.4,77014.35,0.0,0.99329,1e-05,0.67775]
[1779799592112,52.4,77015.37,0.0,0.99332,1e-05,0.67479]
[1779799595133,52.4,77013.7,0.0,0.9933,1e-05,0.67625]
[1779799596140,52.4,77010.87,0.0,0.99327,1e-05,0.67873]
[1779799598154,52.4,77003.87,0.0,0.9932,1e-05,0.68491]
[1779799599161,52.4,76999.27,0.0,0.99316,1e-05,0.68899]
[1779799600168,52.4,77001.76,0.0,0.99318,1e-05,0.68678]
[1779799601175,52.4,77002.77,0.0,0.99319,1e-05,0.68588]
[1779799603189,52.4,76999.68,0.0,0.99316,1e-05,0.68863]
[1779799604197,52.4,77000.41,0.0,0.99317,1e-05,0.68798]
[1779799606211,52.4,77001.17,0.0,0.99317,1e-05,0.6873]
[1779799611246,52.4,77001.22,0.0,0.99317,1e-05,0.68726]
[1779799613261,52.4,77002.19,0.0,0.99318,1e-05,0.6864]
[1779799618295,52.4,77002.11,0.0,0.99318,1e-05,0.68647]
[1779799619301,52.4,77005.12,0.0,0.99321,1e-05,0.6838]
[1779799620308,52.4,77006.27,0.0,0.99323,1e-05,0.68279]
[1779799623330,52.4,77011.39,0.0,0.99328,1e-05,0.67828]
[1779799624337,52.4,77012.29,0.0,0.99329,1e-05,0.67749]
[1779799626351,52.4,77011.16,0.0,0.99327,1e-05,0.67848]
[1779799631386,52.4,77012.24,0.0,0.99329,1e-05,0.67753]
[1779799632393,52.4,77013.24,0.0,0.9933,1e-05,0.67665]
[1779799635414,52.4,77021.44,0.0,0.99338,1e-05,0.6695]
[1779799636421,52.4,77021.35,0.0,0.99338,1e-05,0.66958]
[1779799637428,52.4,77020.33,0.0,0.99337,1e-05,0.67046]
[1779799638435,52.4,77021.27,0.0,0.99337,1e-05,0.66965]
[1779799640448,52.4,77023.54,0.0,0.9934,1e-05,0.66768]
[1779799642463,52.4,77022.7,0.0,0.99339,1e-05,0.66841]
[1779799643470,52.4,77021.82,0.0,0.99338,1e-05,0.66917]
[1779799649512,52.4,77021.92,0.0,0.99338,1e-05,0.66908]
[1779799651526,52.4,77018.94,0.0,0.99337,1e-05,0.66962]
[1779799656562,52.4,77019.24,0.0,0.99337,1e-05,0.66936]
[1779799657568,52.4,77006.31,0.0,0.99325,1e-05,0.68067]
[1779799658575,52.4,77005.22,0.0,0.99324,1e-05,0.68163]
[1779799662603,52.4,77003.61,0.0,0.99322,1e-05,0.68305]
[1779799665624,52.4,77004.45,0.0,0.99323,1e-05,0.68231]
[1779799666631,52.4,76998.8,0.0,0.99317,1e-05,0.68731]
[1779799667638,52.4,76995.52,0.0,0.99314,1e-05,0.69023]
[1779799670659,52.4,76996.8,0.0,0.99315,1e-05,0.68909]
[1779799677355,52.4,76996.3,0.0,0.99315,1e-05,0.68954]
[1779799678715,52.4,76995.27,0.0,0.99314,1e-05,0.69045]
[1779799681736,52.4,76992.36,0.0,0.99311,1e-05,0.69305]
[1779799682743,52.4,76993.12,0.0,0.99311,1e-05,0.69237]
[1779799683750,52.4,76991.6,0.0,0.9931,1e-05,0.69373]
[1779799684757,52.4,76992.46,0.0,0.99311,1e-05,0.69296]
[1779799688785,52.4,76993.37,0.0,0.99312,1e-05,0.69215]
[1779799691806,52.4,76995.35,0.0,0.99314,1e-05,0.69038]
[1779799694827,52.4,76996.33,0.0,0.99315,1e-05,0.68951]
[1779799696841,52.4,76997.43,0.0,0.99316,1e-05,0.68853]
[1779799700869,52.4,76999.98,0.0,0.99318,1e-05,0.68627]
[1779799701876,52.4,77001.52,0.0,0.9932,1e-05,0.6849]
[1779799703890,52.4,77003.14,0.0,0.99321,1e-05,0.68347]
[1779799706912,52.4,77002.34,0.0,0.99321,1e-05,0.68417]
[1779799712954,52.4,77003.24,0.0,0.99324,1e-05,0.68129]
[1779799713984,52.4,77010.05,0.0,0.9933,1e-05,0.67531]
[1779799714971,52.4,77032.3,0.0,0.99352,1e-05,0.65606]
[1779799715978,52.4,77032.46,0.0,0.99352,1e-05,0.65593]
[1779799721013,52.4,77033.06,0.0,0.99353,1e-05,0.65541]
[1779799722027,52.4,77033.92,0.0,0.99354,1e-05,0.65468]
[1779799727079,52.4,77039.74,0.0,0.99359,1e-05,0.64973]
[1779799728592,52.4,77039.74,0.0,0.99359,1e-05,0.64973]
[1779799728684,52.4,77045.18,0.0,0.99364,1e-05,0.64514]
[1779799730974,52.4,77046.49,0.0,0.99366,1e-05,0.64403]
[1779799731090,52.4,77047.28,0.0,0.99366,1e-05,0.64337]
[1779799734111,52.4,77046.53,0.0,0.99366,1e-05,0.644]
[1779799736125,52.4,77047.18,0.0,0.99366,1e-05,0.64345]
[1779799740153,52.4,77037.52,0.0,0.99357,1e-05,0.65162]
[1779799741160,52.4,77037.54,0.0,0.99357,1e-05,0.6516]
[1779799743174,52.4,77036.77,0.0,0.99356,1e-05,0.65225]
[1779799744181,52.4,77035.3,0.0,0.99355,1e-05,0.6535]
[1779799747204,52.4,77024.64,0.0,0.99345,1e-05,0.66264]
[1779799748211,52.4,77018.52,0.0,0.99339,1e-05,0.66793]
[1779799753246,52.4,77019.33,0.0,0.99339,1e-05,0.66722]
[1779799759287,52.4,77019.59,0.0,0.9934,1e-05,0.667]
[1779799766338,52.4,77019.69,0.0,0.9934,1e-05,0.66691]
[1779799767577,52.4,77019.69,0.0,0.9934,1e-05,0.66691]
[1779799769020,52.4,77022.0,0.0,0.99342,1e-05,0.66491]
[1779799769357,52.4,77024.09,0.0,0.99344,1e-05,0.66311]
[1779799771375,52.4,77028.58,0.0,0.9935,1e-05,0.65722]
[1779799772862,52.4,77032.99,0.0,0.99355,1e-05,0.65345]
[1779799773389,52.4,77034.32,0.0,0.99356,1e-05,0.65232]
[1779799778424,52.4,77032.63,0.0,0.99354,1e-05,0.65376]
[1779799779432,52.4,77027.51,0.0,0.99349,1e-05,0.65813]
[1779799780439,52.4,77024.4,0.0,0.99346,1e-05,0.6608]
[1779799782943,52.4,77024.49,0.0,0.99346,1e-05,0.66072]
[1779799783466,52.4,77029.58,0.0,0.99351,1e-05,0.65636]
[1779799784472,52.4,77028.55,0.0,0.9935,1e-05,0.65724]
[1779799788499,52.4,77029.2,0.0,0.99351,1e-05,0.65668]
[1779799792528,52.4,77028.28,0.0,0.9935,1e-05,0.65747]
[1779799796556,52.4,77024.78,0.0,0.99347,1e-05,0.66048]
[1779799799576,52.4,77026.24,0.0,0.99348,1e-05,0.65922]
[1779799800584,52.4,77025.52,0.0,0.99347,1e-05,0.65984]
[1779799802598,52.4,77024.19,0.0,0.99346,1e-05,0.66098]
[1779799803605,52.4,77024.88,0.0,0.99347,1e-05,0.66039]
[1779799805619,52.4,77025.54,0.0,0.99348,1e-05,0.65982]
[1779799808640,52.4,77026.88,0.0,0.99349,1e-05,0.65867]
[1779799810654,52.4,77028.48,0.0,0.9935,1e-05,0.6573]
[1779799811661,52.4,77029.65,0.0,0.99351,1e-05,0.6563]
[1779799812667,52.4,77030.36,0.0,0.99352,1e-05,0.65569]
[1779799814682,52.4,77035.76,0.0,0.99357,1e-05,0.65109]
[1779799815689,52.4,77034.32,0.0,0.99356,1e-05,0.65232]
[1779799819716,52.4,77039.82,0.0,0.99361,1e-05,0.64765]
[1779799820723,52.4,77040.69,0.0,0.99362,1e-05,0.64692]
[1779799823745,52.4,77041.83,0.0,0.99363,1e-05,0.64595]
[1779799824752,52.4,77043.34,0.0,0.99365,1e-05,0.64468]
[1779799827773,52.4,77044.56,0.0,0.99366,1e-05,0.64365]
[1779799832808,52.4,77043.98,0.0,0.99367,1e-05,0.64214]
[1779799836835,52.4,77044.61,0.0,0.99368,1e-05,0.64161]
[1779799837843,52.4,77045.5,0.0,0.99369,1e-05,0.64087]
[1779799839857,52.4,77044.81,0.0,0.99368,1e-05,0.64145]
[1779799843885,52.4,77045.5,0.0,0.99369,1e-05,0.64087]
[1779799848920,52.4,77036.87,0.0,0.9936,1e-05,0.64814]
[1779799849927,52.4,77022.99,0.0,0.99347,1e-05,0.65997]
[1779799850934,52.4,77021.58,0.0,0.99346,1e-05,0.66119]
[1779799852948,52.4,77022.26,0.0,0.99346,1e-05,0.6606]
[1779799853954,52.4,77023.1,0.0,0.99347,1e-05,0.65988]
[1779799854962,52.4,77022.21,0.0,0.99346,1e-05,0.66065]
[1779799856975,52.4,77023.34,0.0,0.99347,1e-05,0.65967]
[1779799861004,52.4,77024.37,0.0,0.99348,1e-05,0.65879]
[1779799862013,52.4,77026.29,0.0,0.9935,1e-05,0.65714]
[1779799863020,52.4,77027.22,0.0,0.99351,1e-05,0.65635]
[1779799866041,52.4,77028.05,0.0,0.99352,1e-05,0.65564]
[1779799871076,52.4,77036.93,0.0,0.9936,1e-05,0.64809]
[1779799872083,52.4,77038.15,0.0,0.99362,1e-05,0.64705]
[1779799875104,52.4,77037.23,0.0,0.99361,1e-05,0.64783]
[1779799876111,52.4,77033.2,0.0,0.99357,1e-05,0.65125]
[1779799880139,52.4,77026.76,0.0,0.99351,1e-05,0.65674]
[1779799881146,52.4,77025.9,0.0,0.9935,1e-05,0.65748]
[1779799883160,52.4,77026.85,0.0,0.99351,1e-05,0.65666]
[1779799885174,52.4,77027.8,0.0,0.99352,1e-05,0.65585]
[1779799886183,52.4,77028.82,0.0,0.99353,1e-05,0.65498]
[1779799892225,52.4,77025.77,0.0,0.99352,1e-05,0.65556]
[1779799893233,52.4,77024.78,0.0,0.99351,1e-05,0.6564]
[1779799898267,52.4,77024.19,0.0,0.9935,1e-05,0.65691]
[1779799903302,52.4,77025.03,0.0,0.99351,1e-05,0.65619]
[1779799904309,52.4,77024.17,0.0,0.9935,1e-05,0.65693]
[1779799905316,52.4,77025.03,0.0,0.99351,1e-05,0.65619]
[1779799906323,52.4,77024.23,0.0,0.9935,1e-05,0.65687]
[1779799907330,52.4,77025.0,0.0,0.99351,1e-05,0.65622]
[1779799908337,52.4,77023.69,0.0,0.9935,1e-05,0.65734]
[1779799913371,52.4,77023.76,0.0,0.9935,1e-05,0.65728]
[1779799918407,52.4,77025.1,0.0,0.99351,1e-05,0.65613]
[1779799923442,52.4,77024.67,0.0,0.99351,1e-05,0.6565]
[1779799926462,52.4,77025.51,0.0,0.99351,1e-05,0.65578]
[1779799933511,52.4,77024.94,0.0,0.99351,1e-05,0.65627]
[1779799937541,52.4,77024.25,0.0,0.9935,1e-05,0.65686]
[1779799938549,52.4,77025.32,0.0,0.99351,1e-05,0.65594]
[1779799939556,52.4,77024.45,0.0,0.9935,1e-05,0.65669]
[1779799944591,52.4,77025.33,0.0,0.99351,1e-05,0.65593]
[1779799946605,52.4,77024.66,0.0,0.99351,1e-05,0.65651]
[1779799951640,52.4,77024.47,0.0,0.99352,1e-05,0.65464]
[1779799957682,52.4,77024.27,0.0,0.99352,1e-05,0.65481]
[1779799959572,52.4,77024.23,0.0,0.99352,1e-05,0.65484]
[1779799960216,52.4,77023.29,0.0,0.99351,1e-05,0.65565]
[1779799960703,52.4,77019.51,0.0,0.99348,1e-05,0.65889]
[1779799965738,52.4,77019.51,0.0,0.99348,1e-05,0.65889]
[1779799969766,52.4,77017.45,0.0,0.99346,1e-05,0.66066]
[1779799972787,52.4,77019.37,0.0,0.99347,1e-05,0.65901]
[1779799973794,52.4,77017.96,0.0,0.99346,1e-05,0.66022]
[1779799976815,52.4,77018.82,0.0,0.99347,1e-05,0.65948]
[1779799981850,52.4,77018.58,0.0,0.99347,1e-05,0.65969]
[1779799986887,52.4,77018.02,0.0,0.99346,1e-05,0.66017]
[1779799988900,52.4,77017.12,0.0,0.99345,1e-05,0.66094]
[1779799989908,52.4,77016.15,0.0,0.99344,1e-05,0.66178]
[1779799991927,52.4,77010.85,0.0,0.99339,1e-05,0.66636]
[1779799992931,52.4,77002.18,0.0,0.99331,1e-05,0.67391]
[1779799993938,52.4,77001.54,0.0,0.9933,1e-05,0.67447]
[1779799995952,52.4,77002.4,0.0,0.99331,1e-05,0.67372]
[1779799998973,52.4,77003.25,0.0,0.99332,1e-05,0.67298]
[1779800003001,52.4,77004.15,0.0,0.99332,1e-05,0.67219]
[1779800006024,52.4,77003.38,0.0,0.99332,1e-05,0.67286]
[1779800011057,52.4,77003.53,0.0,0.99334,1e-05,0.67066]
[1779800014078,52.4,77004.33,0.0,0.99335,1e-05,0.66997]
[1779800015084,52.4,77003.46,0.0,0.99334,1e-05,0.67072]
[1779800020120,52.4,77004.24,0.0,0.99335,1e-05,0.67004]
[1779800025156,52.4,76998.81,0.0,0.99329,1e-05,0.67479]
[1779800026162,52.4,76995.54,0.0,0.99326,1e-05,0.67766]
[1779800031198,52.4,76995.13,0.0,0.99325,1e-05,0.67802]
[1779800033211,52.4,76995.94,0.0,0.99326,1e-05,0.67731]
[1779800035225,52.4,76990.61,0.0,0.99321,1e-05,0.68201]
[1779800036233,52.4,76992.05,0.0,0.99322,1e-05,0.68074]
[1779800037239,52.4,76993.07,0.0,0.99323,1e-05,0.67984]
[1779800039255,52.4,76996.51,0.0,0.99327,1e-05,0.67681]
[1779800040261,52.4,76997.31,0.0,0.99328,1e-05,0.67611]
[1779800041269,52.4,77008.18,0.0,0.99338,1e-05,0.66662]
[1779800042276,52.4,77009.42,0.0,0.9934,1e-05,0.66554]
[1779800044290,52.4,77013.53,0.0,0.99344,1e-05,0.66199]
[1779800045297,52.4,77019.36,0.0,0.99349,1e-05,0.65698]
[1779800046304,52.4,77020.04,0.0,0.9935,1e-05,0.65639]
[1779800047310,52.4,77024.19,0.0,0.99354,1e-05,0.65285]
[1779800047540,52.4,77024.19,0.0,0.99354,1e-05,0.65285]
[1779800048318,52.4,77028.54,0.0,0.99358,1e-05,0.64915]
[1779800049325,52.4,77029.9,0.0,0.9936,1e-05,0.64799]
[1779800051035,52.4,77030.25,0.0,0.9936,1e-05,0.6477]
[1779800051339,52.4,77029.48,0.0,0.99359,1e-05,0.64835]
[1779800053353,52.4,77028.12,0.0,0.99358,1e-05,0.6495]
[1779800054360,52.4,77025.09,0.0,0.99355,1e-05,0.65208]
[1779800057381,52.4,77024.14,0.0,0.99354,1e-05,0.65289]
[1779800062416,52.4,77024.53,0.0,0.99354,1e-05,0.65256]
[1779800064430,52.4,77025.42,0.0,0.99355,1e-05,0.6518]
[1779800065437,52.4,77022.85,0.0,0.99353,1e-05,0.65399]
[1779800066444,52.4,77024.26,0.0,0.99354,1e-05,0.65279]
[1779800068458,52.4,77025.03,0.0,0.99355,1e-05,0.65213]
[1779800069465,52.4,77030.31,0.0,0.9936,1e-05,0.64765]
[1779800070472,52.4,77031.23,0.0,0.99361,1e-05,0.64687]
[1779800073493,52.4,77032.81,0.0,0.99364,1e-05,0.64352]
[1779800074500,52.4,77032.17,0.0,0.99364,1e-05,0.64406]
[1779800077343,52.4,77031.98,0.0,0.99363,1e-05,0.64422]
[1779800076514,52.4,77032.92,0.0,0.99364,1e-05,0.64343]
[1779800077520,52.4,77032.21,0.0,0.99364,1e-05,0.64403]
[1779800082556,52.4,77032.38,0.0,0.99364,1e-05,0.64388]
[1779800083563,52.4,77033.12,0.0,0.99365,1e-05,0.64326]
[1779800088597,52.4,77032.53,0.0,0.99364,1e-05,0.64376]
[1779800089606,52.4,77033.34,0.0,0.99365,1e-05,0.64308]
[1779800090613,52.4,77032.65,0.0,0.99364,1e-05,0.64366]
[1779800095648,52.4,77033.42,0.0,0.99365,1e-05,0.64301]
[1779800097662,52.4,77037.98,0.0,0.99369,1e-05,0.63918]
[1779800101690,52.4,77037.29,0.0,0.99368,1e-05,0.63976]
[1779800103705,52.4,77038.66,0.0,0.9937,1e-05,0.63861]
[1779800104711,52.4,77039.33,0.0,0.9937,1e-05,0.63805]
[1779800105718,52.4,77037.95,0.0,0.99369,1e-05,0.6392]
[1779800106726,52.4,77035.58,0.0,0.99367,1e-05,0.64119]
[1779800107733,52.4,77038.56,0.0,0.9937,1e-05,0.63869]
[1779800109747,52.4,77037.46,0.0,0.99369,1e-05,0.63961]
[1779800114782,52.4,77037.98,0.0,0.99369,1e-05,0.63918]
[1779800118810,52.4,77038.97,0.0,0.9937,1e-05,0.63835]
[1779800120824,52.4,77037.91,0.0,0.99369,1e-05,0.63924]
[1779800123845,52.4,77039.1,0.0,0.9937,1e-05,0.63824]
[1779800126865,52.4,77038.06,0.0,0.99369,1e-05,0.63911]
[1779800128880,52.4,77039.02,0.0,0.9937,1e-05,0.63831]
[1779800130895,52.4,77047.94,0.0,0.99378,1e-05,0.63088]
[1779800131902,52.4,77061.93,0.0,0.99393,1e-05,0.61742]
[1779800132780,52.4,77061.93,0.0,0.99393,1e-05,0.61742]
[1779800132909,52.4,77060.61,0.0,0.99392,1e-05,0.6185]
[1779800133916,52.4,77058.73,0.0,0.9939,1e-05,0.62003]
[1779800134633,52.4,77058.73,0.0,0.9939,1e-05,0.62003]
[1779800134764,52.4,77058.73,0.0,0.9939,1e-05,0.62003]
[1779800134923,52.4,77054.99,0.0,0.99387,1e-05,0.6231]
[1779800136937,52.4,77057.05,0.0,0.99389,1e-05,0.62141]
[1779800141972,52.4,77058.76,0.0,0.9939,1e-05,0.62001]
[1779800142979,52.4,77058.09,0.0,0.9939,1e-05,0.62056]
[1779800145498,52.4,77056.16,0.0,0.99388,1e-05,0.62214]
[1779800146386,52.4,77057.5,0.0,0.99389,1e-05,0.62104]
[1779800149024,52.4,77054.53,0.0,0.99386,1e-05,0.62347]
[1779800150031,52.4,77052.08,0.0,0.99384,1e-05,0.62549]
[1779800151038,52.4,77046.85,0.0,0.99379,1e-05,0.6298]
[1779800152045,52.4,77047.82,0.0,0.9938,1e-05,0.629]
[1779800153052,52.4,77046.96,0.0,0.99379,1e-05,0.62971]
[1779800154059,52.4,77047.84,0.0,0.9938,1e-05,0.62898]
[1779800158087,52.4,77048.68,0.0,0.99381,1e-05,0.62829]
[1779800159093,52.4,77047.69,0.0,0.9938,1e-05,0.62911]
[1779800164129,52.4,77048.14,0.0,0.99381,1e-05,0.62874]
[1779800166143,52.4,77047.43,0.0,0.9938,1e-05,0.62932]
[1779800171178,52.4,77047.92,0.0,0.9938,1e-05,0.62892]
[1779800174204,52.4,77047.19,0.0,0.9938,1e-05,0.62952]
[1779800180247,52.4,77047.37,0.0,0.9938,1e-05,0.62937]
[1779800185282,52.4,77047.02,0.0,0.99379,1e-05,0.62966]
[1779800187296,52.4,77047.97,0.0,0.9938,1e-05,0.62888]
[1779800190318,52.4,77052.62,0.0,0.99385,1e-05,0.62504]
[1779800192333,52.4,77055.78,0.0,0.99389,1e-05,0.62049]
[1779800194349,52.4,77054.56,0.0,0.99388,1e-05,0.62149]
[1779800198377,52.4,77053.41,0.0,0.99387,1e-05,0.62243]
[1779800199384,52.4,77052.51,0.0,0.99386,1e-05,0.62317]
[1779800202405,52.4,77051.37,0.0,0.99385,1e-05,0.6241]
[1779800203412,52.4,77050.57,0.0,0.99385,1e-05,0.62476]
[1779800204420,52.4,77049.57,0.0,0.99384,1e-05,0.62558]
[1779800205427,52.4,77047.8,0.0,0.99382,1e-05,0.62704]
[1779800206434,52.4,77046.98,0.0,0.99381,1e-05,0.62772]
[1779800211470,52.4,77047.13,0.0,0.99381,1e-05,0.62759]
[1779800216505,52.4,77047.28,0.0,0.99382,1e-05,0.62747]
[1779800217512,52.4,77048.14,0.0,0.99382,1e-05,0.62676]
[1779800218520,52.4,77050.85,0.0,0.99385,1e-05,0.62453]
[1779800219526,52.4,77052.09,0.0,0.99386,1e-05,0.62351]
[1779800223554,52.4,77053.23,0.0,0.99387,1e-05,0.62258]
[1779800228589,52.4,77051.2,0.0,0.99385,1e-05,0.62424]
[1779800233624,52.4,77051.17,0.0,0.99385,1e-05,0.62427]
[1779800237652,52.4,77046.26,0.0,0.99381,1e-05,0.62831]
[1779800241680,52.4,77048.7,0.0,0.99383,1e-05,0.6263]
[1779800243693,52.4,77049.5,0.0,0.99384,1e-05,0.62564]
[1779800244701,52.4,77050.24,0.0,0.99384,1e-05,0.62503]
[1779800249736,52.4,77051.88,0.0,0.99386,1e-05,0.62368]
[1779800250743,52.4,77052.59,0.0,0.99387,1e-05,0.6231]
[1779800253764,52.4,77052.14,0.0,0.99388,1e-05,0.6215]
[1779800255778,52.4,77052.89,0.0,0.99389,1e-05,0.62089]
[1779800257793,52.4,77054.88,0.0,0.9939,1e-05,0.61926]
[1779800259807,52.4,77057.87,0.0,0.99393,1e-05,0.61683]
[1779800260814,52.4,77059.11,0.0,0.99394,1e-05,0.61582]
[1779800265849,52.4,77060.03,0.0,0.99395,1e-05,0.61507]
[1779800270884,52.4,77060.28,0.0,0.99395,1e-05,0.61487]
[1779800275919,52.4,77060.25,0.0,0.99395,1e-05,0.61489]
[1779800280957,52.4,77059.83,0.0,0.99395,1e-05,0.61523]
[1779800285993,52.4,77059.91,0.0,0.99395,1e-05,0.61517]
[1779800289019,52.4,77055.38,0.0,0.99391,1e-05,0.61886]
[1779800290024,52.4,77053.54,0.0,0.99389,1e-05,0.62036]
[1779800291031,52.4,77052.8,0.0,0.99389,1e-05,0.62096]
[1779800292038,52.4,77050.75,0.0,0.99387,1e-05,0.62264]
[1779800297073,52.4,77051.06,0.0,0.99387,1e-05,0.62239]
[1779800299087,52.4,77052.39,0.0,0.99388,1e-05,0.6213]
[1779800304122,52.4,77052.0,0.0,0.99388,1e-05,0.62162]
[1779800306135,52.4,77050.84,0.0,0.99387,1e-05,0.62257]
[1779800308150,52.4,77049.73,0.0,0.99386,1e-05,0.62348]
[1779800312178,52.4,77058.49,0.0,0.99396,1e-05,0.61437]
[1779800313185,52.4,77057.48,0.0,0.99395,1e-05,0.61519]
[1779800316207,52.4,77056.77,0.0,0.99394,1e-05,0.61577]
[1779800321242,52.4,77052.8,0.0,0.9939,1e-05,0.619]
[1779800322249,52.4,77051.28,0.0,0.99389,1e-05,0.62025]
[1779800324263,52.4,77046.35,0.0,0.99385,1e-05,0.62429]
[1779800325270,52.4,77044.7,0.0,0.99383,1e-05,0.62565]
[1779800335341,52.4,77044.86,0.0,0.99383,1e-05,0.62552]
[1779800338362,52.4,77045.58,0.0,0.99384,1e-05,0.62492]
[1779800339369,52.4,77047.75,0.0,0.99386,1e-05,0.62314]
[1779800340376,52.4,77048.82,0.0,0.99387,1e-05,0.62226]
[1779800342390,52.4,77052.79,0.0,0.9939,1e-05,0.61901]
[1779800343397,52.4,77054.32,0.0,0.99392,1e-05,0.61776]
[1779800346418,52.4,77050.9,0.0,0.99389,1e-05,0.62056]
[1779800347425,52.4,77049.61,0.0,0.99388,1e-05,0.62161]
[1779800352460,52.4,77049.07,0.0,0.99387,1e-05,0.62206]
[1779800353467,52.4,77045.89,0.0,0.99384,1e-05,0.62467]
[1779800354474,52.4,77045.0,0.0,0.99383,1e-05,0.6254]
[1779800355481,52.4,77044.21,0.0,0.99383,1e-05,0.62605]
[1779800360516,52.4,77043.56,0.0,0.99382,1e-05,0.62659]
[1779800365551,52.4,77043.91,0.0,0.99382,1e-05,0.6263]
[1779800366558,52.4,77044.68,0.0,0.99383,1e-05,0.62567]
[1779800371593,52.4,77044.95,0.0,0.99385,1e-05,0.62347]
[1779800376628,52.4,77045.08,0.0,0.99385,1e-05,0.62336]
[1779800381663,52.4,77044.46,0.0,0.99385,1e-05,0.62387]
[1779800386698,52.4,77044.66,0.0,0.99385,1e-05,0.62371]
[1779800390726,52.4,77046.95,0.0,0.99387,1e-05,0.62183]
[1779800391733,52.4,77048.66,0.0,0.99389,1e-05,0.62043]
[1779800394755,52.4,77052.21,0.0,0.99392,1e-05,0.61753]
[1779800395762,52.4,77055.22,0.0,0.99395,1e-05,0.61508]
[1779800396770,52.4,77054.12,0.0,0.99394,1e-05,0.61597]
[1779800399790,52.4,77054.98,0.0,0.99394,1e-05,0.61527]
[1779800401804,52.4,77062.87,0.0,0.99401,1e-05,0.60889]
[1779800402811,52.4,77064.91,0.0,0.99403,1e-05,0.60725]
[1779800405832,52.4,77063.43,0.0,0.99402,1e-05,0.60844]
[1779800407846,52.4,77064.62,0.0,0.99403,1e-05,0.60748]
[1779800408853,52.4,77061.55,0.0,0.994,1e-05,0.60995]
[1779800409860,52.4,77058.59,0.0,0.99398,1e-05,0.61234]
[1779800410867,52.4,77061.85,0.0,0.99401,1e-05,0.60971]
[1779800411874,52.4,77066.39,0.0,0.99405,1e-05,0.60606]
[1779800416909,52.4,77066.99,0.0,0.99405,1e-05,0.60558]
[1779800417916,52.4,77066.24,0.0,0.99405,1e-05,0.60618]
[1779800418923,52.4,77067.22,0.0,0.99405,1e-05,0.60539]
[1779800420937,52.4,77065.3,0.0,0.99404,1e-05,0.60693]
[1779800423958,52.4,77066.73,0.0,0.99405,1e-05,0.60578]
[1779800425973,52.4,77068.81,0.0,0.99407,1e-05,0.60412]
[1779800428994,52.4,77068.13,0.0,0.99406,1e-05,0.60466]
[1779800431008,52.4,77071.95,0.0,0.99411,1e-05,0.59969]
[1779800435752,52.4,77071.61,0.0,0.99411,1e-05,0.59996]
[1779800442085,52.4,77070.2,0.0,0.9941,1e-05,0.60108]
[1779800445106,52.4,77070.85,0.0,0.9941,1e-05,0.60057]
[1779800450141,52.4,77070.96,0.0,0.99411,1e-05,0.60048]
[1779800456183,52.4,77071.06,0.0,0.99411,1e-05,0.6004]
[1779800461218,52.4,77070.77,0.0,0.9941,1e-05,0.60063]
[1779800462225,52.4,77071.51,0.0,0.99411,1e-05,0.60004]
[1779800464239,52.4,77070.72,0.0,0.9941,1e-05,0.60067]
[1779800467260,52.4,77066.42,0.0,0.99407,1e-05,0.6041]
[1779800468267,52.4,77060.74,0.0,0.99401,1e-05,0.60867]
[1779800472295,52.4,77059.98,0.0,0.99401,1e-05,0.60928]
[1779800473302,52.4,77057.93,0.0,0.99399,1e-05,0.61093]
[1779800474327,52.4,77055.28,0.0,0.99396,1e-05,0.61308]
[1779800475322,52.4,77054.24,0.0,0.99396,1e-05,0.61392]
[1779800480357,52.4,77053.92,0.0,0.99395,1e-05,0.61418]
[1779800481578,52.4,77053.92,0.0,0.99395,1e-05,0.61418]
[1779800482562,52.4,77054.66,0.0,0.99396,1e-05,0.61358]
[1779800483378,52.4,77056.45,0.0,0.99398,1e-05,0.61213]
[1779800487407,52.4,77058.58,0.0,0.99399,1e-05,0.61041]
[1779800490428,52.4,77057.03,0.0,0.99398,1e-05,0.61166]
[1779800493449,52.4,77056.21,0.0,0.99399,1e-05,0.61038]
[1779800497478,52.4,77054.13,0.0,0.99397,1e-05,0.61206]
[1779800498485,52.4,77053.38,0.0,0.99397,1e-05,0.61267]
[1779800499492,52.4,77051.2,0.0,0.99395,1e-05,0.61444]
[1779800500499,52.4,77050.49,0.0,0.99394,1e-05,0.61502]
[1779800503521,52.4,77051.44,0.0,0.99395,1e-05,0.61424]
[1779800511577,52.4,77051.84,0.0,0.99395,1e-05,0.61392]
[1779800515606,52.4,77051.15,0.0,0.99395,1e-05,0.61448]
[1779800519633,52.4,77051.93,0.0,0.99395,1e-05,0.61385]
[1779800524669,52.4,77051.77,0.0,0.99395,1e-05,0.61398]
[1779800532726,52.4,77052.13,0.0,0.99395,1e-05,0.61368]
[1779800539775,52.4,77052.2,0.0,0.99396,1e-05,0.61363]
[1779800541789,52.4,77048.47,0.0,0.99392,1e-05,0.61666]
[1779800544810,52.4,77055.66,0.0,0.99399,1e-05,0.61082]
[1779800545819,52.4,77056.88,0.0,0.994,1e-05,0.60984]
[1779800546826,52.4,77056.09,0.0,0.99399,1e-05,0.61048]
[1779800547833,52.4,77056.9,0.0,0.994,1e-05,0.60982]
[1779800550854,52.4,77056.23,0.0,0.99399,1e-05,0.61036]
[1779800551861,52.4,77053.45,0.0,0.99399,1e-05,0.61067]
[1779800552868,52.4,77049.1,0.0,0.99395,1e-05,0.61419]
[1779800554884,52.4,77052.09,0.0,0.99397,1e-05,0.61177]
[1779800559917,52.4,77051.99,0.0,0.99397,1e-05,0.61185]
[1779800560923,52.4,77053.58,0.0,0.99399,1e-05,0.61056]
[1779800561931,52.4,77055.12,0.0,0.994,1e-05,0.60932]
[1779800562938,52.4,77052.19,0.0,0.99397,1e-05,0.61169]
[1779800563945,52.4,77048.68,0.0,0.99394,1e-05,0.61453]
[1779800568979,52.4,77047.96,0.0,0.99394,1e-05,0.61512]
[1779800574015,52.4,77047.71,0.0,0.99393,1e-05,0.61532]
[1779800575022,52.4,77046.78,0.0,0.99392,1e-05,0.61608]
[1779800577036,52.4,77045.56,0.0,0.99391,1e-05,0.61707]
[1779800578043,52.4,77037.28,0.0,0.99384,1e-05,0.62386]
[1779800579050,52.4,77035.35,0.0,0.99382,1e-05,0.62545]
[1779800581064,52.4,77034.38,0.0,0.99381,1e-05,0.62625]
[1779800582071,52.4,77030.29,0.0,0.99377,1e-05,0.62964]
[1779800583078,52.4,77026.49,0.0,0.99374,1e-05,0.6328]
[1779800588112,52.4,77025.59,0.0,0.99373,1e-05,0.63355]
[1779800590127,52.4,77026.39,0.0,0.99374,1e-05,0.63288]
[1779800594155,52.4,77024.55,0.0,0.99372,1e-05,0.63442]
[1779800595162,52.4,77023.09,0.0,0.9937,1e-05,0.63564]
[1779800599190,52.4,77022.1,0.0,0.99369,1e-05,0.63647]
[1779800604225,52.4,77028.45,0.0,0.99375,1e-05,0.63117]
[1779800605232,52.4,77032.21,0.0,0.99379,1e-05,0.62805]
[1779800606821,52.4,77031.11,0.0,0.99378,1e-05,0.62896]
[1779800610267,52.4,77029.78,0.0,0.99377,1e-05,0.63006]
[1779800612281,52.4,77020.17,0.0,0.9937,1e-05,0.63608]
[1779800614295,52.4,77019.45,0.0,0.99369,1e-05,0.63668]
[1779800617316,52.4,77018.52,0.0,0.99368,1e-05,0.63746]
[1779800619330,52.4,77012.93,0.0,0.99363,1e-05,0.64217]
[1779800625372,52.4,77012.69,0.0,0.99362,1e-05,0.64237]
[1779800631414,52.4,77012.05,0.0,0.99362,1e-05,0.64291]
[1779800634434,52.4,77016.83,0.0,0.99366,1e-05,0.63888]
[1779800638463,52.4,77015.6,0.0,0.99365,1e-05,0.63991]
[1779800642492,52.4,77013.25,0.0,0.99363,1e-05,0.6419]
[1779800647527,52.4,77009.55,0.0,0.99359,1e-05,0.64502]
[1779800648534,52.4,77010.48,0.0,0.9936,1e-05,0.64424]
[1779800655583,52.4,77010.59,0.0,0.9936,1e-05,0.64414]
[1779800657596,52.4,77011.82,0.0,0.99362,1e-05,0.6431]
[1779800658604,52.4,77013.31,0.0,0.99363,1e-05,0.64184]
[1779800659611,52.4,77017.69,0.0,0.99367,1e-05,0.63816]
[1779800661625,52.4,77018.49,0.0,0.99368,1e-05,0.63749]
[1779800667667,52.4,77018.03,0.0,0.99368,1e-05,0.63787]
[1779800672702,52.4,77018.4,0.0,0.9937,1e-05,0.63555]
[1779800680757,52.4,77018.62,0.0,0.9937,1e-05,0.63537]
[1779800681765,52.4,77021.97,0.0,0.99373,1e-05,0.63257]
[1779800682772,52.4,77025.32,0.0,0.99376,1e-05,0.62978]
[1779800685793,52.4,77023.2,0.0,0.99374,1e-05,0.63155]
[1779800691835,52.4,77023.69,0.0,0.99375,1e-05,0.63114]
[1779800696870,52.4,77023.92,0.0,0.99375,1e-05,0.63095]
[1779800702915,52.4,77023.74,0.0,0.99375,1e-05,0.6311]
[1779800704929,52.4,77025.35,0.0,0.99376,1e-05,0.62976]
[1779800706943,52.4,77029.21,0.0,0.9938,1e-05,0.62656]
[1779800707950,52.4,77034.39,0.0,0.99385,1e-05,0.62229]
[1779800708957,52.4,77035.36,0.0,0.99386,1e-05,0.62149]
[1779800709963,52.4,77033.51,0.0,0.99384,1e-05,0.62301]
[1779800710971,52.4,77032.58,0.0,0.99383,1e-05,0.62378]
[1779800711977,52.4,77029.03,0.0,0.9938,1e-05,0.62671]
[1779800714999,52.4,77025.99,0.0,0.99377,1e-05,0.62923]
[1779800718022,52.4,77019.51,0.0,0.99371,1e-05,0.63463]
[1779800719029,52.4,77012.16,0.0,0.99364,1e-05,0.6408]
[1779800720043,52.4,77010.85,0.0,0.99363,1e-05,0.6419]
[1779800725079,52.4,77010.3,0.0,0.99362,1e-05,0.64237]
[1779800730114,52.4,77010.32,0.0,0.99362,1e-05,0.64235]
[1779800734144,52.4,77009.75,0.0,0.99364,1e-05,0.64081]
[1779800739179,52.4,77009.08,0.0,0.99363,1e-05,0.64138]
[1779800743208,52.4,77010.14,0.0,0.99364,1e-05,0.64048]
[1779800747236,52.4,77009.33,0.0,0.99363,1e-05,0.64116]
[1779800751264,52.4,77007.27,0.0,0.99361,1e-05,0.6429]
[1779800752270,52.4,77005.71,0.0,0.9936,1e-05,0.64423]
[1779800754285,52.4,77000.68,0.0,0.99355,1e-05,0.6485]
[1779800755292,52.4,76999.5,0.0,0.99354,1e-05,0.6495]
[1779800757306,52.4,76988.05,0.0,0.99343,1e-05,0.65933]
[1779800758312,52.4,76985.57,0.0,0.9934,1e-05,0.66148]
[1779800760327,52.4,76984.7,0.0,0.99339,1e-05,0.66223]
[1779800761334,52.4,76990.24,0.0,0.99345,1e-05,0.65744]
[1779800762341,52.4,76993.11,0.0,0.99347,1e-05,0.65497]
[1779800763348,52.4,76991.39,0.0,0.99346,1e-05,0.65645]
[1779800765362,52.4,76992.41,0.0,0.99347,1e-05,0.65558]
[1779800769390,52.4,76991.13,0.0,0.99346,1e-05,0.65668]
[1779800774420,52.4,76990.74,0.0,0.99345,1e-05,0.65701]
[1779800777449,52.4,76988.79,0.0,0.99343,1e-05,0.65869]
[1779800782484,52.4,76988.85,0.0,0.99343,1e-05,0.65864]
[1779800783491,52.4,76990.46,0.0,0.99345,1e-05,0.65725]
[1779800788526,52.4,76991.2,0.0,0.99346,1e-05,0.65662]
[1779800793561,52.4,76990.77,0.0,0.99347,1e-05,0.65493]
[1779800797591,52.4,76988.99,0.0,0.99345,1e-05,0.65646]
[1779800798598,52.4,76985.78,0.0,0.99342,1e-05,0.65923]
[1779800800612,52.4,76987.33,0.0,0.99344,1e-05,0.65789]
[1779800809675,52.4,76987.14,0.0,0.99344,1e-05,0.65806]
[1779800810682,52.4,76989.34,0.0,0.99346,1e-05,0.65616]
[1779800814710,52.4,76992.39,0.0,0.99349,1e-05,0.65354]
[1779800819748,52.4,76991.84,0.0,0.99348,1e-05,0.65401]
[1779800826794,52.4,76992.36,0.0,0.99349,1e-05,0.65357]
[1779800831829,52.4,76992.02,0.0,0.99348,1e-05,0.65386]
[1779800836864,52.4,76991.88,0.0,0.99348,1e-05,0.65398]
[1779800841899,52.4,76991.68,0.0,0.99348,1e-05,0.65415]
[1779800843912,52.4,76995.03,0.0,0.99351,1e-05,0.65128]
[1779800844920,52.4,76999.85,0.0,0.99356,1e-05,0.64717]
[1779800849955,52.4,77000.08,0.0,0.99356,1e-05,0.64697]
[1779800852976,52.4,77003.48,0.0,0.99361,1e-05,0.64206]
[1779800853983,52.4,77006.12,0.0,0.99364,1e-05,0.63983]
[1779800854990,52.4,77008.62,0.0,0.99366,1e-05,0.63773]
[1779800855997,52.4,77009.81,0.0,0.99368,1e-05,0.63673]
[1779800862043,52.4,77010.69,0.0,0.99368,1e-05,0.63599]
[1779800869092,52.4,77011.12,0.0,0.99369,1e-05,0.63563]
[1779800872113,52.4,77018.18,0.0,0.99375,1e-05,0.62973]
[1779800873119,52.4,77022.17,0.0,0.99379,1e-05,0.62642]
[1779800874127,52.4,77023.41,0.0,0.9938,1e-05,0.6254]
[1779800879162,52.4,77023.48,0.0,0.9938,1e-05,0.62534]
[1779800882183,52.4,77031.85,0.0,0.99388,1e-05,0.61845]
[1779800883190,52.4,77033.06,0.0,0.99389,1e-05,0.61746]
[1779800885204,52.4,77022.83,0.0,0.9938,1e-05,0.62588]
[1779800886211,52.4,77022.16,0.0,0.99379,1e-05,0.62643]
[1779800887218,52.4,77019.71,0.0,0.99377,1e-05,0.62846]
[1779800888225,52.4,77018.23,0.0,0.99375,1e-05,0.62969]
[1779800893260,52.4,77018.46,0.0,0.99376,1e-05,0.6295]
[1779800898295,52.4,77019.06,0.0,0.99376,1e-05,0.629]
[1779800904338,52.4,77018.85,0.0,0.99376,1e-05,0.62918]
[1779800907359,52.4,77014.18,0.0,0.99372,1e-05,0.63307]
[1779800908365,52.4,77011.36,0.0,0.99369,1e-05,0.63543]
[1779800913401,52.4,77010.9,0.0,0.9937,1e-05,0.6338]
[1779800920450,52.4,77011.14,0.0,0.99371,1e-05,0.6336]
[1779800925485,52.4,77012.9,0.0,0.99372,1e-05,0.63213]
[1779800929513,52.4,77014.11,0.0,0.99374,1e-05,0.63112]
[1779800934548,52.4,77014.25,0.0,0.99374,1e-05,0.63101]
[1779800936562,52.4,77012.39,0.0,0.99372,1e-05,0.63256]
[1779800938576,52.4,77011.41,0.0,0.99371,1e-05,0.63338]
[1779800945625,52.4,77011.27,0.0,0.99371,1e-05,0.6335]
[1779800948646,52.4,77009.7,0.0,0.99369,1e-05,0.63481]
[1779800953680,52.4,77009.77,0.0,0.99369,1e-05,0.63475]
[1779800958716,52.4,77009.54,0.0,0.99369,1e-05,0.63494]
[1779800963751,52.4,77009.7,0.0,0.99369,1e-05,0.63481]
[1779800966772,52.4,77004.28,0.0,0.99364,1e-05,0.63936]
[1779800967779,52.4,76997.26,0.0,0.99357,1e-05,0.6453]
[1779800968786,52.4,76993.19,0.0,0.99353,1e-05,0.64877]
[1779800969792,52.4,76992.26,0.0,0.99353,1e-05,0.64956]
[1779800972815,52.4,76991.69,0.0,0.99354,1e-05,0.648]
[1779800975836,52.4,76995.71,0.0,0.99358,1e-05,0.64458]
[1779800979864,52.4,76994.61,0.0,0.99357,1e-05,0.64552]
[1779800980871,52.4,76992.81,0.0,0.99355,1e-05,0.64705]
[1779800981878,52.4,76991.86,0.0,0.99354,1e-05,0.64786]
[1779800982885,52.4,76989.59,0.0,0.99352,1e-05,0.6498]
[1779800987921,52.4,76987.5,0.0,0.9935,1e-05,0.65159]
[1779800989934,52.4,76988.71,0.0,0.99351,1e-05,0.65055]
[1779800993962,52.4,76989.59,0.0,0.99352,1e-05,0.6498]
[1779800994969,52.4,76990.81,0.0,0.99353,1e-05,0.64875]
[1779801001013,52.4,76990.44,0.0,0.99353,1e-05,0.64907]
[1779801006048,52.4,76990.49,0.0,0.99353,1e-05,0.64903]
[1779801009069,52.4,76989.48,0.0,0.99352,1e-05,0.64989]
[1779801014104,52.4,76989.98,0.0,0.99352,1e-05,0.64946]
[1779801019139,52.4,76990.47,0.0,0.99353,1e-05,0.64905]
[1779801024175,52.4,76990.71,0.0,0.99353,1e-05,0.64884]
[1779801029210,52.4,76990.68,0.0,0.99353,1e-05,0.64887]
[1779801031427,52.4,77001.4,0.0,0.99365,1e-05,0.63775]
[1779801032231,52.4,77004.69,0.0,0.99368,1e-05,0.63498]
[1779801033238,52.4,77007.21,0.0,0.99371,1e-05,0.63287]
[1779801034245,52.4,77008.84,0.0,0.99372,1e-05,0.63151]
[1779801038273,52.4,77010.62,0.0,0.99374,1e-05,0.63003]
[1779801039284,52.4,77008.28,0.0,0.99372,1e-05,0.63198]
[1779801040291,52.4,77006.59,0.0,0.9937,1e-05,0.63339]
[1779801047341,52.4,77013.66,0.0,0.99377,1e-05,0.6275]
[1779801050362,52.4,77012.5,0.0,0.99376,1e-05,0.62846]
[1779801052379,52.4,77008.53,0.0,0.99372,1e-05,0.63177]
[1779801056407,52.4,77001.71,0.0,0.99366,1e-05,0.63749]
[1779801059428,52.4,76999.77,0.0,0.99364,1e-05,0.63912]
[1779801064463,52.4,76998.31,0.0,0.99362,1e-05,0.64035]
[1779801068499,52.4,76989.84,0.0,0.99354,1e-05,0.64754]
[1779801070513,52.4,76988.91,0.0,0.99353,1e-05,0.64833]
[1779801075548,52.4,76988.79,0.0,0.99353,1e-05,0.64844]
[1779801077562,52.4,76987.4,0.0,0.99352,1e-05,0.64962]
[1779801081590,52.4,76986.18,0.0,0.99351,1e-05,0.65067]
[1779801083604,52.4,76985.23,0.0,0.9935,1e-05,0.65148]
[1779801088639,52.4,76984.79,0.0,0.99349,1e-05,0.65186]
[1779801093674,52.4,76985.65,0.0,0.99352,1e-05,0.64907]
[1779801095688,52.4,76983.47,0.0,0.9935,1e-05,0.65094]
[1779801101730,52.4,76983.2,0.0,0.9935,1e-05,0.65117]
[1779801102738,52.4,76984.24,0.0,0.99351,1e-05,0.65028]
[1779801103745,52.4,76985.37,0.0,0.99352,1e-05,0.64931]
[1779801108780,52.4,76985.73,0.0,0.99352,1e-05,0.649]
[1779801112821,52.4,76986.7,0.0,0.99353,1e-05,0.64817]
[1779801117850,52.4,76986.16,0.0,0.99353,1e-05,0.64864]
[1779801120872,52.4,76982.24,0.0,0.99349,1e-05,0.65199]
[1779801121879,52.4,76980.61,0.0,0.99347,1e-05,0.65339]
[1779801125907,52.4,76979.71,0.0,0.99346,1e-05,0.65416]
[1779801131949,52.4,76979.55,0.0,0.99346,1e-05,0.6543]
[1779801140007,52.4,76979.51,0.0,0.99346,1e-05,0.65434]
[1779801141013,52.4,76977.9,0.0,0.99345,1e-05,0.65572]
[1779801145049,52.4,76980.52,0.0,0.99347,1e-05,0.65347]
[1779801150084,52.4,76979.89,0.0,0.99346,1e-05,0.65401]
[1779801157133,52.4,76981.41,0.0,0.9935,1e-05,0.65065]
[1779801162167,52.4,76982.71,0.0,0.99351,1e-05,0.64954]
[1779801163175,52.4,76985.23,0.0,0.99354,1e-05,0.64738]
[1779801168210,52.4,76985.53,0.0,0.99354,1e-05,0.64713]
[1779801170224,52.4,76983.89,0.0,0.99352,1e-05,0.64853]
[1779801175259,52.4,76983.55,0.0,0.99352,1e-05,0.64882]
[1779801180293,52.4,76983.31,0.0,0.99352,1e-05,0.64902]
[1779801182308,52.4,76984.62,0.0,0.99353,1e-05,0.64791]
[1779801186337,52.4,76982.99,0.0,0.99352,1e-05,0.6493]
[1779801187344,52.4,76980.53,0.0,0.99349,1e-05,0.6514]
[1779801192379,52.4,76980.38,0.0,0.99349,1e-05,0.65153]
[1779801197414,52.4,76980.38,0.0,0.99349,1e-05,0.65153]
[1779801198420,52.4,76982.34,0.0,0.99351,1e-05,0.64985]
[1779801203457,52.4,76982.57,0.0,0.99351,1e-05,0.64966]
[1779801208492,52.4,76982.84,0.0,0.99351,1e-05,0.64943]
[1779801211513,52.4,76985.14,0.0,0.99356,1e-05,0.64542]
[1779801216548,52.4,76984.88,0.0,0.99355,1e-05,0.64564]
[1779801218562,52.4,76983.93,0.0,0.99354,1e-05,0.64645]
[1779801223598,52.4,76983.87,0.0,0.99354,1e-05,0.6465]
[1779801224605,52.4,76984.73,0.0,0.99355,1e-05,0.64577]
[1779801225612,52.4,76987.95,0.0,0.99358,1e-05,0.64303]
[1779801226619,52.4,76989.39,0.0,0.9936,1e-05,0.64181]
[1779801231654,52.4,76989.0,0.0,0.99359,1e-05,0.64214]
[1779801233668,52.4,76992.61,0.0,0.99363,1e-05,0.63909]
[1779801234675,52.4,76997.03,0.0,0.99367,1e-05,0.63536]
[1779801239710,52.4,76996.9,0.0,0.99367,1e-05,0.63547]
[1779801241724,52.4,76999.57,0.0,0.99369,1e-05,0.63323]
[1779801246759,52.4,77000.69,0.0,0.99371,1e-05,0.6323]
[1779801249780,52.4,77001.51,0.0,0.99371,1e-05,0.63161]
[1779801251794,52.4,77002.33,0.0,0.99372,1e-05,0.63093]
[1779801256829,52.4,77003.16,0.0,0.99373,1e-05,0.63023]
[1779801258843,52.4,77004.77,0.0,0.99374,1e-05,0.62889]
[1779801260857,52.4,77008.17,0.0,0.99378,1e-05,0.62607]
[1779801263878,52.4,77010.42,0.0,0.9938,1e-05,0.6242]
[1779801265892,52.4,77012.0,0.0,0.99381,1e-05,0.6229]
[1779801267906,52.4,77013.45,0.0,0.99383,1e-05,0.6217]
[1779801268913,52.4,77011.69,0.0,0.99381,1e-05,0.62315]
[1779801273949,52.4,77011.75,0.0,0.99383,1e-05,0.62111]
[1779801278986,52.4,77012.21,0.0,0.99383,1e-05,0.62073]
[1779801285030,52.4,77011.95,0.0,0.99383,1e-05,0.62095]
[1779801290065,52.4,77012.28,0.0,0.99383,1e-05,0.62068]
[1779801295100,52.4,77013.27,0.0,0.99384,1e-05,0.61986]
[1779801300136,52.4,77012.59,0.0,0.99384,1e-05,0.62042]
[1779801303237,52.4,77016.79,0.0,0.99388,1e-05,0.61697]
[1779801304244,52.4,77017.79,0.0,0.99388,1e-05,0.61615]
[1779801309279,52.4,77017.39,0.0,0.99388,1e-05,0.61648]
[1779801314314,52.4,77017.59,0.0,0.99388,1e-05,0.61631]
[1779801317335,52.4,77015.15,0.0,0.99386,1e-05,0.61832]
[1779801323377,52.4,77004.24,0.0,0.99376,1e-05,0.62733]
[1779801324383,52.4,77004.31,0.0,0.99376,1e-05,0.62727]
[1779801326398,52.4,77002.28,0.0,0.99374,1e-05,0.62896]
[1779801331433,52.4,77002.93,0.0,0.99377,1e-05,0.62642]
[1779801336468,52.4,77002.12,0.0,0.99376,1e-05,0.62709]
[1779801338482,52.4,77000.83,0.0,0.99375,1e-05,0.62816]
[1779801341503,52.4,76999.97,0.0,0.99374,1e-05,0.62888]
[1779801346537,52.4,76999.63,0.0,0.99373,1e-05,0.62916]
[1779801351573,52.4,76999.36,0.0,0.99373,1e-05,0.62939]
[1779801353587,52.4,77000.9,0.0,0.99375,1e-05,0.6281]
[1779801355600,52.4,76999.87,0.0,0.99374,1e-05,0.62896]
[1779801360636,52.4,76999.84,0.0,0.99374,1e-05,0.62899]
[1779801365671,52.4,77000.17,0.0,0.99374,1e-05,0.62871]
[1779801369699,52.4,76994.65,0.0,0.99369,1e-05,0.63333]
[1779801370706,52.4,76987.06,0.0,0.99361,1e-05,0.63972]
[1779801375741,52.4,76986.94,0.0,0.99361,1e-05,0.63982]
[1779801377755,52.4,76987.8,0.0,0.99362,1e-05,0.63909]
[1779801382790,52.4,76985.54,0.0,0.9936,1e-05,0.641]
[1779801387825,52.4,76985.79,0.0,0.9936,1e-05,0.64079]
[1779801393867,52.4,76985.66,0.0,0.99362,1e-05,0.63887]
[1779801398902,52.4,76982.05,0.0,0.99359,1e-05,0.64192]
[1779801399909,52.4,76980.09,0.0,0.99357,1e-05,0.64359]
[1779801404944,52.4,76980.2,0.0,0.99357,1e-05,0.64349]
[1779801407964,52.4,76979.35,0.0,0.99356,1e-05,0.64422]
[1779801412999,52.4,76979.3,0.0,0.99356,1e-05,0.64426]
[1779801419042,52.4,76979.28,0.0,0.99356,1e-05,0.64428]
[1779801422063,52.4,76980.52,0.0,0.99357,1e-05,0.64322]
[1779801425084,52.4,76979.67,0.0,0.99356,1e-05,0.64395]
[1779801430119,52.4,76979.91,0.0,0.99356,1e-05,0.64374]
[1779801436161,52.4,76980.34,0.0,0.99357,1e-05,0.64338]
[1779801443210,52.4,76980.06,0.0,0.99357,1e-05,0.64361]
[1779801448245,52.4,76980.36,0.0,0.99357,1e-05,0.64336]
[1779801453280,52.4,76980.96,0.0,0.99359,1e-05,0.64081]
[1779801460329,52.4,76981.37,0.0,0.9936,1e-05,0.64046]
[1779801467378,52.4,76981.19,0.0,0.9936,1e-05,0.64061]
[1779801469392,52.4,76979.38,0.0,0.99358,1e-05,0.64215]
[1779801471406,52.4,76973.37,0.0,0.99352,1e-05,0.64727]
[1779801472413,52.4,76971.88,0.0,0.99351,1e-05,0.64854]
[1779801474427,52.4,76969.32,0.0,0.99348,1e-05,0.65074]
[1779801475434,52.4,76970.2,0.0,0.99349,1e-05,0.64998]
[1779801476441,52.4,76965.78,0.0,0.99345,1e-05,0.65378]
[1779801477451,52.4,76958.34,0.0,0.99337,1e-05,0.66022]
[1779801478456,52.4,76949.34,0.0,0.99328,1e-05,0.66808]
[1779801479463,52.4,76948.99,0.0,0.99328,1e-05,0.66839]
[1779801484498,52.4,76949.51,0.0,0.99328,1e-05,0.66793]
[1779801489533,52.4,76949.29,0.0,0.99328,1e-05,0.66813]
[1779801491547,52.4,76952.12,0.0,0.99331,1e-05,0.66565]
[1779801492554,52.4,76953.52,0.0,0.99332,1e-05,0.66442]
[1779801495575,52.4,76954.43,0.0,0.99333,1e-05,0.66363]
[1779801496582,52.4,76956.38,0.0,0.99335,1e-05,0.66193]
[1779801501617,52.4,76956.66,0.0,0.99336,1e-05,0.66168]
[1779801506653,52.4,76957.32,0.0,0.99336,1e-05,0.66111]
[1779801509674,52.4,76955.17,0.0,0.99334,1e-05,0.66298]
[1779801513702,52.4,76951.8,0.0,0.99333,1e-05,0.66383]
[1779801514709,52.4,76944.93,0.0,0.99326,1e-05,0.66986]
[1779801517731,52.4,76940.39,0.0,0.99321,1e-05,0.67386]
[1779801520751,52.4,76936.21,0.0,0.99317,1e-05,0.67757]
[1779801521758,52.4,76937.16,0.0,0.99318,1e-05,0.67672]
[1779801524779,52.4,76935.72,0.0,0.99316,1e-05,0.678]
[1779801526793,52.4,76934.35,0.0,0.99315,1e-05,0.67922]
[1779801527800,52.4,76931.94,0.0,0.99313,1e-05,0.68137]
[1779801528807,52.4,76930.88,0.0,0.99311,1e-05,0.68232]
[1779801529814,52.4,76929.21,0.0,0.9931,1e-05,0.68381]
[1779801531828,52.4,76933.0,0.0,0.99314,1e-05,0.68042]
[1779801532835,52.4,76932.02,0.0,0.99313,1e-05,0.6813]
[1779801538880,52.4,76932.31,0.0,0.99313,1e-05,0.68104]
[1779801540894,52.4,76931.25,0.0,0.99312,1e-05,0.68199]
[1779801541902,52.4,76932.84,0.0,0.99313,1e-05,0.68057]
[1779801542908,52.4,76936.93,0.0,0.99318,1e-05,0.67693]
[1779801545929,52.4,76931.53,0.0,0.99312,1e-05,0.68174]
[1779801546936,52.4,76928.95,0.0,0.99309,1e-05,0.68404]
[1779801549957,52.4,76927.02,0.0,0.99307,1e-05,0.68577]
[1779801554992,52.4,76926.35,0.0,0.99307,1e-05,0.68638]
[1779801555999,52.4,76918.54,0.0,0.99299,1e-05,0.69342]
[1779801557008,52.4,76915.22,0.0,0.99295,1e-05,0.69644]
[1779801562055,52.4,76914.87,0.0,0.99295,1e-05,0.69675]
[1779801563062,52.4,76913.45,0.0,0.99293,1e-05,0.69805]
[1779801564069,52.4,76908.93,0.0,0.99288,1e-05,0.70217]
[1779801565076,52.4,76906.38,0.0,0.99286,1e-05,0.70451]
[1779801569110,52.4,76897.27,0.0,0.99276,1e-05,0.71292]
[1779801570117,52.4,76898.67,0.0,0.99278,1e-05,0.71162]
[1779801571124,52.4,76897.39,0.0,0.99278,1e-05,0.71061]
[1779801573094,52.4,76898.03,0.0,0.99279,1e-05,0.71002]
[1779801573138,52.4,76888.46,0.0,0.99269,1e-05,0.71891]
[1779801574145,52.4,76883.9,0.0,0.99264,1e-05,0.72318]
[1779801575178,52.4,76883.9,0.0,0.99264,1e-05,0.72318]
[1779801580187,52.4,76882.06,0.0,0.99262,1e-05,0.72491]
[1779801583208,52.4,76880.74,0.0,0.9926,1e-05,0.72616]
[1779801585822,52.4,76880.67,0.0,0.9926,1e-05,0.72622]
[1779801588243,52.4,76877.37,0.0,0.99256,1e-05,0.72934]
[1779801589249,52.4,76879.03,0.0,0.99258,1e-05,0.72777]
[1779801590257,52.4,76880.55,0.0,0.9926,1e-05,0.72633]
[1779801595291,52.4,76877.88,0.0,0.99257,1e-05,0.72885]
[1779801596299,52.4,76879.96,0.0,0.99259,1e-05,0.72689]
[1779801601334,52.4,76879.52,0.0,0.99259,1e-05,0.72731]
[1779801606370,52.4,76879.73,0.0,0.99259,1e-05,0.72711]
[1779801608385,52.4,76880.84,0.0,0.9926,1e-05,0.72606]
[1779801612413,52.4,76882.68,0.0,0.99262,1e-05,0.72433]
[1779801613420,52.4,76887.25,0.0,0.99267,1e-05,0.72004]
[1779801615435,52.4,76892.65,0.0,0.99273,1e-05,0.71501]
[1779801616441,52.4,76895.2,0.0,0.99276,1e-05,0.71264]
[1779801617453,52.4,76897.33,0.0,0.99278,1e-05,0.71067]
[1779801618458,52.4,76899.02,0.0,0.9928,1e-05,0.7091]
[1779801623881,52.4,76899.45,0.0,0.99281,1e-05,0.70871]
[1779801625507,52.4,76900.59,0.0,0.99282,1e-05,0.70765]
[1779801627521,52.4,76899.06,0.0,0.9928,1e-05,0.70907]
[1779801632556,52.4,76904.22,0.0,0.99288,1e-05,0.70213]
[1779801633563,52.4,76905.71,0.0,0.99289,1e-05,0.70077]
[1779801636584,52.4,76908.69,0.0,0.99293,1e-05,0.69805]
[1779801637592,52.4,76910.11,0.0,0.99294,1e-05,0.69675]
[1779801640613,52.4,76908.64,0.0,0.99292,1e-05,0.69809]
[1779801641620,52.4,76905.8,0.0,0.99289,1e-05,0.70069]
[1779801642628,52.4,76904.39,0.0,0.99288,1e-05,0.70198]
[1779801648670,52.4,76904.48,0.0,0.99288,1e-05,0.70189]
[1779801649677,52.4,76905.7,0.0,0.99289,1e-05,0.70078]
[1779801652698,52.4,76903.67,0.0,0.99287,1e-05,0.70264]
[1779801654717,52.4,76919.69,0.0,0.99304,1e-05,0.68808]
[1779801655724,52.4,76927.33,0.0,0.99312,1e-05,0.68122]
[1779801658745,52.4,76929.03,0.0,0.99314,1e-05,0.67971]
[1779801659752,52.4,76924.69,0.0,0.99309,1e-05,0.68358]
[1779801660759,52.4,76919.92,0.0,0.99304,1e-05,0.68787]
[1779801661768,52.4,76911.46,0.0,0.99295,1e-05,0.69552]
[1779801662787,52.4,76909.98,0.0,0.99294,1e-05,0.69687]
[1779801663164,52.4,76909.98,0.0,0.99294,1e-05,0.69687]
[1779801663794,52.4,76907.11,0.0,0.99291,1e-05,0.69949]
[1779801665808,52.4,76905.39,0.0,0.99289,1e-05,0.70106]
[1779801666908,52.4,76905.39,0.0,0.99289,1e-05,0.70106]
[1779801667822,52.4,76906.8,0.0,0.99291,1e-05,0.69977]
[1779801668829,52.4,76905.73,0.0,0.99289,1e-05,0.70075]
[1779801671850,52.4,76904.15,0.0,0.99288,1e-05,0.7022]
[1779801672857,52.4,76901.66,0.0,0.99285,1e-05,0.70448]
[1779801676886,52.4,76900.65,0.0,0.99284,1e-05,0.70541]
[1779801681921,52.4,76900.87,0.0,0.99284,1e-05,0.70521]
[1779801685949,52.4,76899.62,0.0,0.99283,1e-05,0.70636]
[1779801686956,52.4,76895.48,0.0,0.99278,1e-05,0.71018]
[1779801689977,52.4,76894.28,0.0,0.99277,1e-05,0.71129]
[1779801697026,52.4,76894.48,0.0,0.9928,1e-05,0.70891]
[1779801698038,52.4,76866.52,0.0,0.99249,1e-05,0.73514]
[1779801698480,52.4,76866.52,0.0,0.99249,1e-05,0.73514]
[1779801699043,52.4,76861.11,0.0,0.99243,1e-05,0.74031]
[1779801700050,52.4,76859.87,0.0,0.99241,1e-05,0.7415]
[1779801701057,52.4,76858.57,0.0,0.9924,1e-05,0.74275]
[1779801701255,52.4,76858.57,0.0,0.9924,1e-05,0.74275]
[1779801702064,52.4,76861.53,0.0,0.99243,1e-05,0.73991]
[1779801707099,52.4,76869.19,0.0,0.99252,1e-05,0.7326]
[1779801708106,52.4,76874.25,0.0,0.99257,1e-05,0.72781]
[1779801709113,52.4,76861.78,0.0,0.99244,1e-05,0.73967]
[1779801710120,52.4,76862.26,0.0,0.99244,1e-05,0.73921]
[1779801710970,52.4,76862.26,0.0,0.99244,1e-05,0.73921]
[1779801712134,52.4,76860.96,0.0,0.99243,1e-05,0.74046]
[1779801712323,52.4,76860.96,0.0,0.99243,1e-05,0.74046]
[1779801712569,52.4,76860.96,0.0,0.99243,1e-05,0.74046]
[1779801713146,52.4,76845.32,0.0,0.99225,1e-05,0.75558]
[1779801714150,52.4,76822.95,0.0,0.99199,1e-05,0.77765]
[1779801714306,52.4,76822.95,0.0,0.99199,1e-05,0.77765]
[1779801715037,52.4,76822.95,0.0,0.99199,1e-05,0.77765]
[1779801715157,52.4,76821.27,0.0,0.99197,1e-05,0.77933]
[1779801716490,52.4,76821.07,0.0,0.99197,1e-05,0.77953]
[1779801717244,52.4,76816.27,0.0,0.99191,1e-05,0.78434]
[1779801718967,52.4,76757.85,0.0,0.99118,1e-05,0.84496]
[1779801720091,52.4,76757.85,0.0,0.99118,1e-05,0.84496]
[1779801719214,52.4,76726.09,0.0,0.99077,1e-05,0.87951]
[1779801720318,52.4,76726.09,0.0,0.99077,1e-05,0.87951]
[1779801720599,52.4,76735.7,0.0,0.9909,1e-05,0.86893]
[1779801721536,52.4,76763.29,0.0,0.99125,1e-05,0.83915]
[1779801722231,52.4,76780.88,0.0,0.99148,1e-05,0.82061]
[1779801724142,52.4,76780.88,0.0,0.99148,1e-05,0.82061]
[1779801723237,52.4,76781.29,0.0,0.99148,1e-05,0.82018]
[1779801724683,52.4,76781.29,0.0,0.99148,1e-05,0.82018]
[1779801724685,52.4,76767.96,0.0,0.99131,1e-05,0.8342]
[1779801725259,52.4,76763.22,0.0,0.99125,1e-05,0.83923]
[1779801726990,52.4,76763.22,0.0,0.99125,1e-05,0.83923]
[1779801727141,52.4,76763.22,0.0,0.99125,1e-05,0.83923]
[1779801727088,52.4,76765.72,0.0,0.99129,1e-05,0.83657]
[1779801728280,52.4,76776.33,0.0,0.99142,1e-05,0.82538]
[1779801729288,52.4,76778.58,0.0,0.99145,1e-05,0.82302]
[1779801730977,52.4,76778.58,0.0,0.99145,1e-05,0.82302]
[1779801731161,52.4,76778.58,0.0,0.99145,1e-05,0.82302]
[1779801731163,52.4,76781.5,0.0,0.99148,1e-05,0.81997]
[1779801732981,52.4,76781.09,0.0,0.99148,1e-05,0.82039]
[1779801733095,52.4,76781.09,0.0,0.99148,1e-05,0.82039]
[1779801733330,52.4,76777.41,0.0,0.99143,1e-05,0.82424]
[1779801734323,52.4,76761.18,0.0,0.99123,1e-05,0.8414]
[1779801735330,52.4,76760.39,0.0,0.99122,1e-05,0.84224]
[1779801740202,52.4,76760.37,0.0,0.99122,1e-05,0.84226]
[1779801740374,52.4,76748.87,0.0,0.99107,1e-05,0.85461]
[1779801741380,52.4,76740.56,0.0,0.99096,1e-05,0.86362]
[1779801742387,52.4,76739.87,0.0,0.99095,1e-05,0.86438]
[1779801744189,52.4,76739.87,0.0,0.99095,1e-05,0.86438]
[1779801744402,52.4,76722.01,0.0,0.99071,1e-05,0.88403]
[1779801745409,52.4,76720.37,0.0,0.99069,1e-05,0.88585]
[1779801747446,52.4,76716.12,0.0,0.99063,1e-05,0.89059]
[1779801748452,52.4,76732.05,0.0,0.99085,1e-05,0.87294]
[1779801749459,52.4,76735.98,0.0,0.9909,1e-05,0.86863]
[1779801750466,52.4,76741.26,0.0,0.99097,1e-05,0.86286]
[1779801752480,52.4,76746.95,0.0,0.99107,1e-05,0.85418]
[1779801754959,52.4,76748.38,0.0,0.99109,1e-05,0.85264]
[1779801755500,52.4,76737.82,0.0,0.99095,1e-05,0.86409]
[1779801756508,52.4,76731.41,0.0,0.99086,1e-05,0.8711]
[1779801757514,52.4,76723.35,0.0,0.99076,1e-05,0.87998]
[1779801758986,52.4,76723.35,0.0,0.99076,1e-05,0.87998]
[1779801758987,52.4,76719.79,0.0,0.99071,1e-05,0.88393]
[1779801761551,52.4,76726.78,0.0,0.9908,1e-05,0.87619]
[1779801762555,52.4,76736.15,0.0,0.99093,1e-05,0.86591]
[1779801763562,52.4,76739.25,0.0,0.99097,1e-05,0.86253]
[1779801764569,52.4,76741.18,0.0,0.99099,1e-05,0.86043]
[1779801765576,52.4,76743.34,0.0,0.99102,1e-05,0.85808]
[1779801766583,52.4,76749.04,0.0,0.9911,1e-05,0.85192]
[1779801768597,52.4,76751.78,0.0,0.99113,1e-05,0.84898]
[1779801769604,52.4,76755.34,0.0,0.99118,1e-05,0.84516]
[1779801773633,52.4,76768.09,0.0,0.99134,1e-05,0.8316]
[1779801775657,52.4,76769.88,0.0,0.99136,1e-05,0.82971]
[1779801777671,52.4,76773.09,0.0,0.9914,1e-05,0.82633]
[1779801779686,52.4,76778.87,0.0,0.99148,1e-05,0.82028]
[1779801780693,52.4,76781.62,0.0,0.99151,1e-05,0.81741]
[1779801783713,52.4,76784.07,0.0,0.99154,1e-05,0.81486]
[1779801785728,52.4,76787.8,0.0,0.99159,1e-05,0.81099]
[1779801786735,52.4,76784.05,0.0,0.99154,1e-05,0.81488]
[1779801787742,52.4,76781.26,0.0,0.99151,1e-05,0.81778]
[1779801792777,52.4,76781.49,0.0,0.99151,1e-05,0.81754]
[1779801797812,52.4,76782.23,0.0,0.99152,1e-05,0.81677]
[1779801798819,52.4,76780.18,0.0,0.99149,1e-05,0.81891]
[1779801803854,52.4,76779.84,0.0,0.99149,1e-05,0.81926]
[1779801808889,52.4,76781.28,0.0,0.99151,1e-05,0.81776]
[1779801811910,52.4,76781.18,0.0,0.99153,1e-05,0.81544]
[1779801812917,52.4,76785.21,0.0,0.99158,1e-05,0.81126]
[1779801814652,52.4,76786.26,0.0,0.99159,1e-05,0.81017]
[1779801814720,52.4,76786.26,0.0,0.99159,1e-05,0.81017]
[1779801814733,52.4,76786.26,0.0,0.99159,1e-05,0.81017]
[1779801814975,52.4,76786.26,0.0,0.99159,1e-05,0.81017]
[1779801814998,52.4,76786.51,0.0,0.9916,1e-05,0.80991]
[1779801816679,52.4,76787.39,0.0,0.99161,1e-05,0.809]
[1779801816719,52.4,76787.39,0.0,0.99161,1e-05,0.809]
[1779801816858,52.4,76787.39,0.0,0.99161,1e-05,0.809]
[1779801816970,52.4,76787.39,0.0,0.99161,1e-05,0.809]
[1779801823125,52.4,76787.66,0.0,0.99161,1e-05,0.80872]
[1779801823225,52.4,76787.66,0.0,0.99161,1e-05,0.80872]
[1779801823236,52.4,76787.66,0.0,0.99161,1e-05,0.80872]
[1779801823282,52.4,76787.27,0.0,0.9916,1e-05,0.80913]
[1779801823472,52.4,76787.27,0.0,0.9916,1e-05,0.80913]
[1779801824341,52.4,76787.82,0.0,0.99161,1e-05,0.80856]
[1779801824445,52.4,76787.82,0.0,0.99161,1e-05,0.80856]
[1779801824467,52.4,76787.82,0.0,0.99161,1e-05,0.80856]
[1779801826009,52.4,76783.82,0.0,0.99156,1e-05,0.8127]
[1779801826785,52.4,76783.82,0.0,0.99156,1e-05,0.8127]
[1779801826848,52.4,76783.82,0.0,0.99156,1e-05,0.8127]
[1779801826970,52.4,76783.82,0.0,0.99156,1e-05,0.8127]
[1779801827016,52.4,76784.61,0.0,0.99157,1e-05,0.81188]
[1779801828270,52.4,76784.61,0.0,0.99157,1e-05,0.81188]
[1779801828299,52.4,76784.61,0.0,0.99157,1e-05,0.81188]
[1779801828468,52.4,76783.94,0.0,0.99156,1e-05,0.81257]
[1779801829030,52.4,76787.81,0.0,0.99161,1e-05,0.80857]
[1779801834065,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801834925,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801834975,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801835049,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801835222,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801835296,52.4,76787.04,0.0,0.9916,1e-05,0.80936]
[1779801835237,52.4,76785.28,0.0,0.99158,1e-05,0.81118]
[1779801836962,52.4,76785.2,0.0,0.99158,1e-05,0.81127]
[1779801836974,52.4,76785.2,0.0,0.99158,1e-05,0.81127]
[1779801837143,52.4,76785.2,0.0,0.99158,1e-05,0.81127]
[1779801837232,52.4,76785.2,0.0,0.99158,1e-05,0.81127]
[1779801838972,52.4,76783.7,0.0,0.99156,1e-05,0.81282]
[1779801839212,52.4,76783.7,0.0,0.99156,1e-05,0.81282]
[1779801839287,52.4,76782.66,0.0,0.99155,1e-05,0.8139]
[1779801840109,52.4,76765.46,0.0,0.99133,1e-05,0.83192]
[1779801840986,52.4,76765.46,0.0,0.99133,1e-05,0.83192]
[1779801841115,52.4,76751.62,0.0,0.99115,1e-05,0.84665]
[1779801841537,52.4,76751.62,0.0,0.99115,1e-05,0.84665]
[1779801842122,52.4,76754.8,0.0,0.9912,1e-05,0.84325]
[1779801842979,52.4,76754.8,0.0,0.9912,1e-05,0.84325]
[1779801843111,52.4,76754.8,0.0,0.9912,1e-05,0.84325]
[1779801843129,52.4,76755.05,0.0,0.9912,1e-05,0.84298]
[1779801844938,52.4,76754.63,0.0,0.99119,1e-05,0.84343]
[1779801844976,52.4,76754.63,0.0,0.99119,1e-05,0.84343]
[1779801845076,52.4,76754.63,0.0,0.99119,1e-05,0.84343]
[1779801845222,52.4,76754.63,0.0,0.99119,1e-05,0.84343]
[1779801846975,52.4,76753.7,0.0,0.99118,1e-05,0.84443]
[1779801847002,52.4,76753.7,0.0,0.99118,1e-05,0.84443]
[1779801847167,52.4,76753.7,0.0,0.99118,1e-05,0.84443]
[1779801847218,52.4,76753.7,0.0,0.99118,1e-05,0.84443]
[1779801847245,52.4,76753.48,0.0,0.99118,1e-05,0.84466]
[1779801847379,52.4,76753.48,0.0,0.99118,1e-05,0.84466]
[1779801848164,52.4,76761.05,0.0,0.99128,1e-05,0.83659]
[1779801849171,52.4,76765.17,0.0,0.99133,1e-05,0.83222]
[1779801850483,52.4,76764.93,0.0,0.99133,1e-05,0.83248]
[1779801850581,52.4,76764.93,0.0,0.99133,1e-05,0.83248]
[1779801850718,52.4,76764.93,0.0,0.99133,1e-05,0.83248]
[1779801850970,52.4,76764.93,0.0,0.99133,1e-05,0.83248]
[1779801851219,52.4,76764.93,0.0,0.99133,1e-05,0.83248]
[1779801851319,52.4,76765.89,0.0,0.99134,1e-05,0.83146]
[1779801852192,52.4,76771.58,0.0,0.99141,1e-05,0.82547]
[1779801854206,52.4,76776.97,0.0,0.99148,1e-05,0.81982]
[1779801854974,52.4,76776.97,0.0,0.99148,1e-05,0.81982]
[1779801855113,52.4,76776.97,0.0,0.99148,1e-05,0.81982]
[1779801855213,52.4,76790.61,0.0,0.99165,1e-05,0.80568]
[1779801856220,52.4,76792.63,0.0,0.99167,1e-05,0.80361]
[1779801857618,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801857627,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801857721,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801857782,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801858093,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801858165,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801858218,52.4,76791.83,0.0,0.99166,1e-05,0.80443]
[1779801858234,52.4,76792.91,0.0,0.99167,1e-05,0.80332]
[1779801860972,52.4,76793.84,0.0,0.99169,1e-05,0.80236]
[1779801861095,52.4,76793.84,0.0,0.99169,1e-05,0.80236]
[1779801861255,52.4,76794.39,0.0,0.99169,1e-05,0.8018]
[1779801864789,52.4,76795.57,0.0,0.99171,1e-05,0.80059]
[1779801864865,52.4,76795.57,0.0,0.99171,1e-05,0.80059]
[1779801864981,52.4,76795.57,0.0,0.99171,1e-05,0.80059]
[1779801865196,52.4,76795.57,0.0,0.99171,1e-05,0.80059]
[1779801865284,52.4,76797.08,0.0,0.99173,1e-05,0.79905]
[1779801866980,52.4,76796.23,0.0,0.99171,1e-05,0.79992]
[1779801867111,52.4,76796.23,0.0,0.99171,1e-05,0.79992]
[1779801867299,52.4,76794.7,0.0,0.9917,1e-05,0.80148]
[1779801868984,52.4,76794.72,0.0,0.9917,1e-05,0.80146]
[1779801869243,52.4,76794.72,0.0,0.9917,1e-05,0.80146]
[1779801869325,52.4,76794.72,0.0,0.9917,1e-05,0.80146]
[1779801871325,52.4,76801.32,0.0,0.9918,1e-05,0.79234]
[1779801871997,52.4,76801.32,0.0,0.9918,1e-05,0.79234]
[1779801872054,52.4,76801.32,0.0,0.9918,1e-05,0.79234]
[1779801872222,52.4,76801.32,0.0,0.9918,1e-05,0.79234]
[1779801872332,52.4,76802.46,0.0,0.99181,1e-05,0.79118]
[1779801872373,52.4,76802.46,0.0,0.99181,1e-05,0.79118]
[1779801873097,52.4,76802.46,0.0,0.99181,1e-05,0.79118]
[1779801873221,52.4,76802.46,0.0,0.99181,1e-05,0.79118]
[1779801873240,52.4,76802.46,0.0,0.99181,1e-05,0.79118]
[1779801873468,52.4,76802.1,0.0,0.99181,1e-05,0.79155]
[1779801874346,52.4,76799.75,0.0,0.99178,1e-05,0.79393]
[1779801874987,52.4,76799.75,0.0,0.99178,1e-05,0.79393]
[1779801875176,52.4,76799.75,0.0,0.99178,1e-05,0.79393]
[1779801875353,52.4,76800.3,0.0,0.99179,1e-05,0.79338]
[1779801878976,52.4,76801.49,0.0,0.9918,1e-05,0.79217]
[1779801879256,52.4,76801.49,0.0,0.9918,1e-05,0.79217]
[1779801879333,52.4,76802.5,0.0,0.99181,1e-05,0.79114]
[1779801879381,52.4,76807.81,0.0,0.99188,1e-05,0.78577]
[1779801880975,52.4,76807.81,0.0,0.99188,1e-05,0.78577]
[1779801881129,52.4,76807.81,0.0,0.99188,1e-05,0.78577]
[1779801881240,52.4,76807.81,0.0,0.99188,1e-05,0.78577]
[1779801881321,52.4,76810.2,0.0,0.99191,1e-05,0.78336]
[1779801881468,52.4,76810.2,0.0,0.99191,1e-05,0.78336]
[1779801884974,52.4,76810.59,0.0,0.99191,1e-05,0.78297]
[1779801885237,52.4,76810.59,0.0,0.99191,1e-05,0.78297]
[1779801885327,52.4,76810.51,0.0,0.99191,1e-05,0.78305]
[1779801888974,52.4,76810.83,0.0,0.99191,1e-05,0.78273]
[1779801889065,52.4,76810.83,0.0,0.99191,1e-05,0.78273]
[1779801889072,52.4,76811.18,0.0,0.99192,1e-05,0.78238]
[1779801890009,52.4,76811.18,0.0,0.99192,1e-05,0.78238]
[1779801890135,52.4,76811.18,0.0,0.99192,1e-05,0.78238]
[1779801890219,52.4,76811.18,0.0,0.99192,1e-05,0.78238]
[1779801892030,52.4,76810.81,0.0,0.99191,1e-05,0.78275]
[1779801892100,52.4,76810.81,0.0,0.99191,1e-05,0.78275]
[1779801892219,52.4,76810.81,0.0,0.99191,1e-05,0.78275]
[1779801892256,52.4,76810.81,0.0,0.99191,1e-05,0.78275]
[1779801892284,52.4,76800.83,0.0,0.99179,1e-05,0.79284]
[1779801893479,52.4,76799.2,0.0,0.99177,1e-05,0.79449]
[1779801894976,52.4,76799.2,0.0,0.99177,1e-05,0.79449]
[1779801895150,52.4,76799.2,0.0,0.99177,1e-05,0.79449]
[1779801895222,52.4,76799.27,0.0,0.99178,1e-05,0.79442]
[1779801896285,52.4,76799.27,0.0,0.99178,1e-05,0.79442]
[1779801896432,52.4,76798.52,0.0,0.99177,1e-05,0.79519]
[1779801896469,52.4,76798.52,0.0,0.99177,1e-05,0.79519]
[1779801898972,52.4,76798.85,0.0,0.99177,1e-05,0.79485]
[1779801899132,52.4,76798.85,0.0,0.99177,1e-05,0.79485]
[1779801899220,52.4,76798.87,0.0,0.99177,1e-05,0.79483]
[1779801900531,52.4,76792.62,0.0,0.99169,1e-05,0.80121]
[1779801901537,52.4,76769.29,0.0,0.99141,1e-05,0.82543]
[1779801902545,52.4,76763.05,0.0,0.99133,1e-05,0.832]
[1779801903552,52.4,76757.14,0.0,0.99125,1e-05,0.83827]
[1779801904884,52.4,76757.14,0.0,0.99125,1e-05,0.83827]
[1779801905020,52.4,76757.14,0.0,0.99125,1e-05,0.83827]
[1779801905117,52.4,76755.89,0.0,0.99123,1e-05,0.8396]
[1779801906082,52.4,76755.89,0.0,0.99123,1e-05,0.8396]
[1779801906173,52.4,76755.71,0.0,0.99123,1e-05,0.8398]
[1779801906428,52.4,76755.71,0.0,0.99123,1e-05,0.8398]
[1779801906573,52.4,76750.64,0.0,0.99117,1e-05,0.84521]
[1779801907579,52.4,76747.54,0.0,0.99113,1e-05,0.84854]
[1779801908973,52.4,76747.54,0.0,0.99113,1e-05,0.84854]
[1779801909227,52.4,76747.54,0.0,0.99113,1e-05,0.84854]
[1779801909304,52.4,76740.98,0.0,0.99104,1e-05,0.85562]
[1779801909595,52.4,76736.58,0.0,0.99098,1e-05,0.86039]
[1779801910603,52.4,76734.37,0.0,0.99096,1e-05,0.8628]
[1779801912789,52.4,76735.27,0.0,0.99097,1e-05,0.86182]
[1779801912865,52.4,76735.27,0.0,0.99097,1e-05,0.86182]
[1779801912977,52.4,76735.27,0.0,0.99097,1e-05,0.86182]
[1779801913069,52.4,76735.27,0.0,0.99097,1e-05,0.86182]
[1779801913073,52.4,76735.48,0.0,0.99097,1e-05,0.86159]
[1779801913624,52.4,76739.95,0.0,0.99103,1e-05,0.85673]
[1779801914631,52.4,76742.72,0.0,0.99106,1e-05,0.85373]
[1779801915638,52.4,76739.0,0.0,0.99102,1e-05,0.85776]
[1779801917071,52.4,76739.0,0.0,0.99102,1e-05,0.85776]
[1779801917325,52.4,76739.0,0.0,0.99102,1e-05,0.85776]
[1779801917424,52.4,76734.04,0.0,0.99095,1e-05,0.86316]
[1779801917656,52.4,76731.47,0.0,0.99092,1e-05,0.86596]
[1779801918684,52.4,76731.47,0.0,0.99092,1e-05,0.86596]
[1779801918871,52.4,76731.47,0.0,0.99092,1e-05,0.86596]
[1779801919550,52.4,76731.33,0.0,0.99092,1e-05,0.86611]
[1779801919912,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801920520,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801920634,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801920659,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801920709,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801921047,52.4,76730.07,0.0,0.9909,1e-05,0.86749]
[1779801921127,52.4,76731.72,0.0,0.99092,1e-05,0.86569]
[1779801921685,52.4,76736.96,0.0,0.99099,1e-05,0.85998]
[1779801924706,52.4,76738.82,0.0,0.99101,1e-05,0.85796]
[1779801925782,52.4,76738.82,0.0,0.99101,1e-05,0.85796]
[1779801925865,52.4,76738.82,0.0,0.99101,1e-05,0.85796]
[1779801925972,52.4,76738.82,0.0,0.99101,1e-05,0.85796]
[1779801926058,52.4,76741.84,0.0,0.99105,1e-05,0.85469]
[1779801930142,52.4,76744.82,0.0,0.99109,1e-05,0.85147]
[1779801932186,52.4,76743.82,0.0,0.9911,1e-05,0.85004]
[1779801933417,52.4,76741.75,0.0,0.99108,1e-05,0.85227]
[1779801934776,52.4,76738.41,0.0,0.99103,1e-05,0.85589]
[1779801936206,52.4,76738.41,0.0,0.99103,1e-05,0.85589]
[1779801936220,52.4,76738.41,0.0,0.99103,1e-05,0.85589]
[1779801936312,52.4,76738.41,0.0,0.99103,1e-05,0.85589]
[1779801936409,52.4,76735.79,0.0,0.991,1e-05,0.85873]
[1779801936474,52.4,76735.79,0.0,0.991,1e-05,0.85873]
[1779801936790,52.4,76736.88,0.0,0.99101,1e-05,0.85754]
[1779801939811,52.4,76739.9,0.0,0.99105,1e-05,0.85427]
[1779801941721,52.4,76740.01,0.0,0.99105,1e-05,0.85415]
[1779801941853,52.4,76740.01,0.0,0.99105,1e-05,0.85415]
[1779801941974,52.4,76740.01,0.0,0.99105,1e-05,0.85415]
[1779801943839,52.4,76743.6,0.0,0.9911,1e-05,0.85028]
[1779801946860,52.4,76745.7,0.0,0.99113,1e-05,0.84802]
[1779801947886,52.4,76745.7,0.0,0.99113,1e-05,0.84802]
[1779801947938,52.4,76745.7,0.0,0.99113,1e-05,0.84802]
[1779801947969,52.4,76745.7,0.0,0.99113,1e-05,0.84802]
[1779801948030,52.4,76748.22,0.0,0.99116,1e-05,0.84531]
[1779801948874,52.4,76751.08,0.0,0.9912,1e-05,0.84225]
[1779801952902,52.4,76752.06,0.0,0.99121,1e-05,0.84121]
[1779801955923,52.4,76756.26,0.0,0.99126,1e-05,0.83673]
[1779801957549,52.4,76755.39,0.0,0.99125,1e-05,0.83766]
[1779801957683,52.4,76755.39,0.0,0.99125,1e-05,0.83766]
[1779801957719,52.4,76755.39,0.0,0.99125,1e-05,0.83766]
[1779801961965,52.4,76753.97,0.0,0.99124,1e-05,0.83917]
[1779801963375,52.4,76753.97,0.0,0.99124,1e-05,0.83917]
[1779801963469,52.4,76753.97,0.0,0.99124,1e-05,0.83917]
[1779801963384,52.4,76752.09,0.0,0.99121,1e-05,0.84117]
[1779801963721,52.4,76752.09,0.0,0.99121,1e-05,0.84117]
[1779801963792,52.4,76752.09,0.0,0.99121,1e-05,0.84117]
[1779801968840,52.4,76752.06,0.0,0.99121,1e-05,0.84121]
[1779801975056,52.4,76753.91,0.0,0.99123,1e-05,0.83923]
[1779801976062,52.4,76756.26,0.0,0.99126,1e-05,0.83673]
[1779801979007,52.4,76755.59,0.0,0.99126,1e-05,0.83744]
[1779801979020,52.4,76755.59,0.0,0.99126,1e-05,0.83744]
[1779801979219,52.4,76755.59,0.0,0.99126,1e-05,0.83744]
[1779801979356,52.4,76755.59,0.0,0.99126,1e-05,0.83744]
[1779801982721,52.4,76756.19,0.0,0.99126,1e-05,0.83681]
[1779801982927,52.4,76756.19,0.0,0.99126,1e-05,0.83681]
[1779801983112,52.4,76755.16,0.0,0.99125,1e-05,0.8379]
[1779801984120,52.4,76756.86,0.0,0.99127,1e-05,0.83609]
[1779801986719,52.4,76757.65,0.0,0.99128,1e-05,0.83526]
[1779801987030,52.4,76757.65,0.0,0.99128,1e-05,0.83526]
[1779801987141,52.4,76752.25,0.0,0.99121,1e-05,0.841]
[1779801988297,52.4,76752.25,0.0,0.99121,1e-05,0.841]
[1779801988438,52.4,76752.25,0.0,0.99121,1e-05,0.841]
[1779801989370,52.4,76749.37,0.0,0.99118,1e-05,0.84408]
[1779801990719,52.4,76749.32,0.0,0.99118,1e-05,0.84414]
[1779801990874,52.4,76749.32,0.0,0.99118,1e-05,0.84414]
[1779801991169,52.4,76744.82,0.0,0.99114,1e-05,0.84647]
[1779801993183,52.4,76743.38,0.0,0.99112,1e-05,0.84801]
[1779801994594,52.4,76744.01,0.0,0.99113,1e-05,0.84734]
[1779801994629,52.4,76744.01,0.0,0.99113,1e-05,0.84734]
[1779801994721,52.4,76744.01,0.0,0.99113,1e-05,0.84734]
[1779801995067,52.4,76744.01,0.0,0.99113,1e-05,0.84734]
[1779801995517,52.4,76744.01,0.0,0.99113,1e-05,0.84734]
[1779801995634,52.4,76744.05,0.0,0.99113,1e-05,0.84729]
[1779801996204,52.4,76741.15,0.0,0.9911,1e-05,0.85042]
[1779801998218,52.4,76742.9,0.0,0.99112,1e-05,0.84853]
[1779801998727,52.4,76742.9,0.0,0.99112,1e-05,0.84853]
[1779801999001,52.4,76742.9,0.0,0.99112,1e-05,0.84853]
[1779802000420,52.4,76735.34,0.0,0.99102,1e-05,0.8567]
[1779802001584,52.4,76735.1,0.0,0.99102,1e-05,0.85696]
[1779802001640,52.4,76735.1,0.0,0.99102,1e-05,0.85696]
[1779802001718,52.4,76735.1,0.0,0.99102,1e-05,0.85696]
[1779802001835,52.4,76735.1,0.0,0.99102,1e-05,0.85696]
[1779802007485,52.4,76736.17,0.0,0.99103,1e-05,0.8558]
[1779802007487,52.4,76738.43,0.0,0.99106,1e-05,0.85335]
[1779802007648,52.4,76738.43,0.0,0.99106,1e-05,0.85335]
[1779802009295,52.4,76736.31,0.0,0.99103,1e-05,0.85564]
[1779802013324,52.4,76739.47,0.0,0.99107,1e-05,0.85223]
[1779802015338,52.4,76738.46,0.0,0.99106,1e-05,0.85332]
[1779802018359,52.4,76744.82,0.0,0.99114,1e-05,0.84647]
[1779802019366,52.4,76743.02,0.0,0.99112,1e-05,0.8484]
[1779802021380,52.4,76744.03,0.0,0.99113,1e-05,0.84732]
[1779802024401,52.4,76739.52,0.0,0.99107,1e-05,0.85217]
[1779802028430,52.4,76742.33,0.0,0.99111,1e-05,0.84914]
[1779802033465,52.4,76743.22,0.0,0.99112,1e-05,0.84819]
[1779802036486,52.4,76741.91,0.0,0.9911,1e-05,0.8496]
[1779802037493,52.4,76738.75,0.0,0.99106,1e-05,0.85301]
[1779802042528,52.4,76738.64,0.0,0.99106,1e-05,0.85312]
[1779802045549,52.4,76736.79,0.0,0.99104,1e-05,0.85513]
[1779802047563,52.4,76739.61,0.0,0.99107,1e-05,0.85208]
[1779802049577,52.4,76740.67,0.0,0.99109,1e-05,0.85093]
[1779802052599,52.4,76738.69,0.0,0.99109,1e-05,0.85056]
[1779802054613,52.4,76736.13,0.0,0.99105,1e-05,0.85333]
[1779802059648,52.4,76736.64,0.0,0.99106,1e-05,0.85277]
[1779802063676,52.4,76738.3,0.0,0.99108,1e-05,0.85098]
[1779802068711,52.4,76739.03,0.0,0.99109,1e-05,0.85019]
[1779802072739,52.4,76738.02,0.0,0.99108,1e-05,0.85128]
[1779802074753,52.4,76737.01,0.0,0.99107,1e-05,0.85237]
[1779802076767,52.4,76738.08,0.0,0.99108,1e-05,0.85122]
[1779802080798,52.4,76734.61,0.0,0.99104,1e-05,0.85497]
[1779802085830,52.4,76731.49,0.0,0.99099,1e-05,0.85835]
[1779802087846,52.4,76730.01,0.0,0.99097,1e-05,0.85996]
[1779802092881,52.4,76729.12,0.0,0.99096,1e-05,0.86093]
[1779802095904,52.4,76728.13,0.0,0.99095,1e-05,0.86201]
[1779802096911,52.4,76730.12,0.0,0.99098,1e-05,0.85984]
[1779802097918,52.4,76731.73,0.0,0.991,1e-05,0.85809]
[1779802098925,52.4,76735.95,0.0,0.99105,1e-05,0.85352]
[1779802103960,52.4,76736.01,0.0,0.99105,1e-05,0.85345]
[1779802108995,52.4,76735.76,0.0,0.99105,1e-05,0.85373]
[1779802110008,52.4,76733.59,0.0,0.99102,1e-05,0.85608]
[1779802111009,52.4,76732.66,0.0,0.99104,1e-05,0.85456]
[1779802116045,52.4,76732.61,0.0,0.99103,1e-05,0.85462]
[1779802119066,52.4,76734.12,0.0,0.99105,1e-05,0.85298]
[1779802123094,52.4,76736.0,0.0,0.99108,1e-05,0.85095]
[1779802126115,52.4,76734.95,0.0,0.99107,1e-05,0.85209]
[1779802131149,52.4,76734.6,0.0,0.99106,1e-05,0.85247]
[1779802136186,52.4,76735.2,0.0,0.99107,1e-05,0.85182]
[1779802141221,52.4,76735.88,0.0,0.99108,1e-05,0.85108]
[1779802142228,52.4,76734.79,0.0,0.99106,1e-05,0.85226]
[1779802145249,52.4,76732.34,0.0,0.99103,1e-05,0.85491]
[1779802149277,52.4,76734.5,0.0,0.99106,1e-05,0.85257]
[1779802150284,52.4,76732.22,0.0,0.99103,1e-05,0.85504]
[1779802155319,52.4,76733.06,0.0,0.99104,1e-05,0.85413]
[1779802160354,52.4,76733.9,0.0,0.99105,1e-05,0.85322]
[1779802162368,52.4,76732.69,0.0,0.99104,1e-05,0.85453]
[1779802164382,52.4,76730.89,0.0,0.99101,1e-05,0.85648]
[1779802169416,52.4,76731.11,0.0,0.99101,1e-05,0.85624]
[1779802173444,52.4,76733.01,0.0,0.99107,1e-05,0.85167]
[1779802177472,52.4,76731.89,0.0,0.99105,1e-05,0.85288]
[1779802180494,52.4,76733.62,0.0,0.99107,1e-05,0.85101]
[1779802185529,52.4,76733.1,0.0,0.99107,1e-05,0.85157]
[1779802188557,52.4,76728.24,0.0,0.991,1e-05,0.85684]
[1779802189564,52.4,76721.44,0.0,0.99091,1e-05,0.86425]
[1779802194599,52.4,76721.3,0.0,0.99091,1e-05,0.8644]
[1779802198627,52.4,76720.2,0.0,0.9909,1e-05,0.8656]
[1779802200641,52.4,76722.25,0.0,0.99092,1e-05,0.86336]
[1779802201648,52.4,76727.69,0.0,0.991,1e-05,0.85743]
[1779802202655,52.4,76726.06,0.0,0.99097,1e-05,0.85921]
[1779802204669,52.4,76722.01,0.0,0.99092,1e-05,0.86362]
[1779802207693,52.4,76717.18,0.0,0.99086,1e-05,0.86892]
[1779802208700,52.4,76710.16,0.0,0.99076,1e-05,0.87666]
[1779802209707,52.4,76708.7,0.0,0.99074,1e-05,0.87827]
[1779802210714,52.4,76712.18,0.0,0.99079,1e-05,0.87442]
[1779802211721,52.4,76720.39,0.0,0.9909,1e-05,0.8654]
[1779802212728,52.4,76724.03,0.0,0.99095,1e-05,0.86142]
[1779802213735,52.4,76720.56,0.0,0.9909,1e-05,0.86521]
[1779802214742,52.4,76721.56,0.0,0.99091,1e-05,0.86412]
[1779802215749,52.4,76719.86,0.0,0.99089,1e-05,0.86598]
[1779802216756,52.4,76721.79,0.0,0.99092,1e-05,0.86386]
[1779802219777,52.4,76731.94,0.0,0.99105,1e-05,0.85283]
[1779802220784,52.4,76735.33,0.0,0.9911,1e-05,0.84917]
[1779802221791,52.4,76738.8,0.0,0.99114,1e-05,0.84543]
[1779802222798,52.4,76743.18,0.0,0.9912,1e-05,0.84074]
[1779802223805,52.4,76753.38,0.0,0.99133,1e-05,0.8299]
[1779802224812,52.4,76763.98,0.0,0.99146,1e-05,0.81875]
[1779802226544,52.4,76763.98,0.0,0.99146,1e-05,0.81875]
[1779802226575,52.4,76765.15,0.0,0.99148,1e-05,0.81753]
[1779802226826,52.4,76763.12,0.0,0.99145,1e-05,0.81965]
[1779802228469,52.4,76763.12,0.0,0.99145,1e-05,0.81965]
[1779802228474,52.4,76762.06,0.0,0.99144,1e-05,0.82076]
[1779802228840,52.4,76766.58,0.0,0.99149,1e-05,0.81604]
[1779802229847,52.4,76772.66,0.0,0.99157,1e-05,0.80972]
[1779802231861,52.4,76771.49,0.0,0.99158,1e-05,0.8085]
[1779802233891,52.4,76757.39,0.0,0.9914,1e-05,0.82321]
[1779802234888,52.4,76747.47,0.0,0.99128,1e-05,0.83369]
[1779802235895,52.4,76749.48,0.0,0.9913,1e-05,0.83155]
[1779802237674,52.4,76747.46,0.0,0.99128,1e-05,0.8337]
[1779802238223,52.4,76747.46,0.0,0.99128,1e-05,0.8337]
[1779802238249,52.4,76740.86,0.0,0.99119,1e-05,0.84073]
[1779802238918,52.4,76737.19,0.0,0.99115,1e-05,0.84466]
[1779802239925,52.4,76726.95,0.0,0.99101,1e-05,0.85571]
[1779802240950,52.4,76720.61,0.0,0.99093,1e-05,0.86262]
[1779802241952,52.4,76718.83,0.0,0.9909,1e-05,0.86456]
[1779802243974,52.4,76719.89,0.0,0.99092,1e-05,0.8634]
[1779802244979,52.4,76715.85,0.0,0.99086,1e-05,0.86783]
[1779802246749,52.4,76713.59,0.0,0.99083,1e-05,0.87031]
[1779802248001,52.4,76686.03,0.0,0.99046,1e-05,0.90108]
[1779802249746,52.4,76686.03,0.0,0.99046,1e-05,0.90108]
[1779802249798,52.4,76662.21,0.0,0.99012,1e-05,0.92839]
[1779802250162,52.4,76668.47,0.0,0.99021,1e-05,0.92114]
[1779802251037,52.4,76675.89,0.0,0.99032,1e-05,0.91262]
[1779802252044,52.4,76672.47,0.0,0.99027,1e-05,0.91654]
[1779802254255,52.4,76671.75,0.0,0.99026,1e-05,0.91737]
[1779802255068,52.4,76674.29,0.0,0.9903,1e-05,0.91445]
[1779802256080,52.4,76676.66,0.0,0.99033,1e-05,0.91174]
[1779802257601,52.4,76676.66,0.0,0.99033,1e-05,0.91174]
[1779802258233,52.4,76677.05,0.0,0.99033,1e-05,0.91129]
[1779802258343,52.4,76677.05,0.0,0.99033,1e-05,0.91129]
[1779802258567,52.4,76677.05,0.0,0.99033,1e-05,0.91129]
[1779802258627,52.4,76683.31,0.0,0.99042,1e-05,0.90416]
[1779802259096,52.4,76690.5,0.0,0.99052,1e-05,0.89603]
[1779802260111,52.4,76689.17,0.0,0.9905,1e-05,0.89753]
[1779802261116,52.4,76691.9,0.0,0.99054,1e-05,0.89445]
[1779802262423,52.4,76691.9,0.0,0.99054,1e-05,0.89445]
[1779802262522,52.4,76703.39,0.0,0.9907,1e-05,0.8816]
[1779802263132,52.4,76709.44,0.0,0.99078,1e-05,0.87489]
[1779802264139,52.4,76690.08,0.0,0.99051,1e-05,0.8965]
[1779802265154,52.4,76686.15,0.0,0.99046,1e-05,0.90094]
[1779802266158,52.4,76693.28,0.0,0.99056,1e-05,0.8929]
[1779802267166,52.4,76703.79,0.0,0.9907,1e-05,0.88115]
[1779802268173,52.4,76710.4,0.0,0.99079,1e-05,0.87383]
[1779802269180,52.4,76705.84,0.0,0.99073,1e-05,0.87887]
[1779802270187,52.4,76701.82,0.0,0.99068,1e-05,0.88334]
[1779802271194,52.4,76697.01,0.0,0.99061,1e-05,0.88871]
[1779802272023,52.4,76697.01,0.0,0.99061,1e-05,0.88871]
[1779802272312,52.4,76691.8,0.0,0.99054,1e-05,0.89456]
[1779802273211,52.4,76677.02,0.0,0.99033,1e-05,0.91133]
[1779802274216,52.4,76660.49,0.0,0.9901,1e-05,0.93038]
[1779802275223,52.4,76659.77,0.0,0.99009,1e-05,0.93122]
[1779802277237,52.4,76658.67,0.0,0.99007,1e-05,0.9325]
[1779802278244,52.4,76664.46,0.0,0.99016,1e-05,0.92578]
[1779802279253,52.4,76660.59,0.0,0.9901,1e-05,0.93027]
[1779802280404,52.4,76646.91,0.0,0.9899,1e-05,0.94628]
[1779802281274,52.4,76630.7,0.0,0.98966,1e-05,0.96555]
[1779802282396,52.4,76633.2,0.0,0.9897,1e-05,0.96256]
[1779802284394,52.4,76625.78,0.0,0.98959,1e-05,0.97146]
[1779802285736,52.4,76617.6,0.0,0.98947,2e-05,0.98136]
[1779802286323,52.4,76615.39,0.0,0.98943,2e-05,0.98405]
[1779802287336,52.4,76609.68,0.0,0.98935,2e-05,0.99102]
[1779802288419,52.4,76609.68,0.0,0.98935,2e-05,0.99102]
[1779802288512,52.4,76615.56,0.0,0.98944,2e-05,0.98384]
[1779802289351,52.4,76613.44,0.0,0.9894,2e-05,0.98642]
[1779802290361,52.4,76611.51,0.0,0.98938,2e-05,0.98878]
[1779802291767,52.4,76623.13,0.0,0.98958,1e-05,0.9719]
[1779802292566,52.4,76623.13,0.0,0.98958,1e-05,0.9719]
[1779802292580,52.4,76651.13,0.0,0.98999,1e-05,0.93863]
[1779802293384,52.4,76654.83,0.0,0.99005,1e-05,0.9343]
[1779802294517,52.4,76654.83,0.0,0.99005,1e-05,0.9343]
[1779802294549,52.4,76634.61,0.0,0.98975,1e-05,0.95814]
[1779802296608,52.4,76634.62,0.0,0.98975,1e-05,0.95813]
[1779802296660,52.4,76641.57,0.0,0.98985,1e-05,0.94988]
[1779802297416,52.4,76646.66,0.0,0.98993,1e-05,0.94387]
[1779802298366,52.4,76646.66,0.0,0.98993,1e-05,0.94387]
[1779802298423,52.4,76661.21,0.0,0.99014,1e-05,0.92688]
[1779802299205,52.4,76661.21,0.0,0.99014,1e-05,0.92688]
[1779802299382,52.4,76661.21,0.0,0.99014,1e-05,0.92688]
[1779802299430,52.4,76676.61,0.0,0.99035,1e-05,0.90916]
[1779802300437,52.4,76677.36,0.0,0.99037,1e-05,0.90831]
[1779802301444,52.4,76683.14,0.0,0.99045,1e-05,0.90174]
[1779802302802,52.4,76684.73,0.0,0.99047,1e-05,0.89993]
[1779802304465,52.4,76680.18,0.0,0.9904,1e-05,0.9051]
[1779802305473,52.4,76684.82,0.0,0.99047,1e-05,0.89983]
[1779802306480,52.4,76680.98,0.0,0.99042,1e-05,0.90419]
[1779802308498,52.4,76679.76,0.0,0.9904,1e-05,0.90557]
[1779802309503,52.4,76668.82,0.0,0.99025,1e-05,0.91809]
[1779802310510,52.4,76666.82,0.0,0.99022,1e-05,0.92039]
[1779802311517,52.4,76666.14,0.0,0.99021,1e-05,0.92118]
[1779802312772,52.4,76664.56,0.0,0.99018,1e-05,0.923]
[1779802314539,52.4,76666.62,0.0,0.99021,1e-05,0.92062]
[1779802316553,52.4,76672.31,0.0,0.99029,1e-05,0.91408]
[1779802317560,52.4,76671.0,0.0,0.99028,1e-05,0.91558]
[1779802318567,52.4,76666.76,0.0,0.99022,1e-05,0.92046]
[1779802320583,52.4,76676.45,0.0,0.99035,1e-05,0.90934]
[1779802321590,52.4,76696.15,0.0,0.99062,1e-05,0.88709]
[1779802322597,52.4,76700.7,0.0,0.99069,1e-05,0.88201]
[1779802323611,52.4,76706.85,0.0,0.99077,1e-05,0.87519]
[1779802324617,52.4,76708.43,0.0,0.99079,1e-05,0.87344]
[1779802326631,52.4,76710.37,0.0,0.99082,1e-05,0.8713]
[1779802327655,52.4,76723.84,0.0,0.991,1e-05,0.85656]
[1779802328654,52.4,76722.28,0.0,0.99098,1e-05,0.85826]
[1779802329661,52.4,76724.26,0.0,0.991,1e-05,0.85611]
[1779802331675,52.4,76727.76,0.0,0.99105,1e-05,0.85231]
[1779802332682,52.4,76730.21,0.0,0.99108,1e-05,0.84967]
[1779802333693,52.4,76745.41,0.0,0.99128,1e-05,0.83339]
[1779802334705,52.4,76755.38,0.0,0.9914,1e-05,0.82286]
[1779802335712,52.4,76749.67,0.0,0.99133,1e-05,0.82888]
[1779802336725,52.4,76747.67,0.0,0.99131,1e-05,0.831]
[1779802337729,52.4,76756.87,0.0,0.99142,1e-05,0.8213]
[1779802338736,52.4,76746.41,0.0,0.99129,1e-05,0.83233]
[1779802339746,52.4,76748.05,0.0,0.99131,1e-05,0.8306]
[1779802340751,52.4,76746.31,0.0,0.99129,1e-05,0.83244]
[1779802341758,52.4,76741.94,0.0,0.99123,1e-05,0.83709]
[1779802342765,52.4,76743.82,0.0,0.99126,1e-05,0.83508]
[1779802343772,52.4,76740.57,0.0,0.99121,1e-05,0.83855]
[1779802345786,52.4,76748.55,0.0,0.99132,1e-05,0.83007]
[1779802346793,52.4,76750.81,0.0,0.99135,1e-05,0.82768]
[1779802347800,52.4,76743.77,0.0,0.99126,1e-05,0.83514]
[1779802348807,52.4,76744.69,0.0,0.99127,1e-05,0.83416]
[1779802351828,52.4,76746.06,0.0,0.99131,1e-05,0.83023]
[1779802352835,52.4,76748.41,0.0,0.99134,1e-05,0.82774]
[1779802353842,52.4,76749.28,0.0,0.99135,1e-05,0.82682]
[1779802354849,52.4,76754.76,0.0,0.99142,1e-05,0.82106]
[1779802355476,52.4,76754.76,0.0,0.99142,1e-05,0.82106]
[1779802357870,52.4,76756.64,0.0,0.99144,1e-05,0.81909]
[1779802359040,52.4,76757.25,0.0,0.99145,1e-05,0.81845]
[1779802361898,52.4,76753.43,0.0,0.9914,1e-05,0.82245]
[1779802362905,52.4,76751.32,0.0,0.99138,1e-05,0.82467]
[1779802364919,52.4,76744.59,0.0,0.99129,1e-05,0.83179]
[1779802365926,52.4,76742.12,0.0,0.99126,1e-05,0.83441]
[1779802366933,52.4,76746.39,0.0,0.99131,1e-05,0.82988]
[1779802367940,52.4,76748.98,0.0,0.99135,1e-05,0.82714]
[1779802368947,52.4,76750.0,0.0,0.99136,1e-05,0.82606]
[1779802369210,52.4,76750.0,0.0,0.99136,1e-05,0.82606]
[1779802374251,52.4,76749.65,0.0,0.99136,1e-05,0.82643]
[1779802374253,52.4,76747.08,0.0,0.99132,1e-05,0.82915]
[1779802378010,52.4,76723.82,0.0,0.99102,1e-05,0.85406]
[1779802379017,52.4,76704.01,0.0,0.99076,1e-05,0.87576]
[1779802380029,52.4,76707.65,0.0,0.99081,1e-05,0.87174]
[1779802381707,52.4,76707.65,0.0,0.99081,1e-05,0.87174]
[1779802382041,52.4,76711.49,0.0,0.99086,1e-05,0.86752]
[1779802383048,52.4,76703.7,0.0,0.99075,1e-05,0.87611]
[1779802384062,52.4,76701.14,0.0,0.99072,1e-05,0.87895]
[1779802385075,52.4,76696.26,0.0,0.99065,1e-05,0.88438]
[1779802386075,52.4,76695.2,0.0,0.99064,1e-05,0.88556]
[1779802387729,52.4,76695.2,0.0,0.99064,1e-05,0.88556]
[1779802387830,52.4,76694.19,0.0,0.99062,1e-05,0.88669]
[1779802392118,52.4,76695.46,0.0,0.99064,1e-05,0.88527]
[1779802393447,52.4,76695.46,0.0,0.99064,1e-05,0.88527]
[1779802394132,52.4,76692.36,0.0,0.9906,1e-05,0.88874]
[1779802395721,52.4,76692.36,0.0,0.9906,1e-05,0.88874]
[1779802397153,52.4,76690.65,0.0,0.99058,1e-05,0.89066]
[1779802398160,52.4,76694.56,0.0,0.99063,1e-05,0.88628]
[1779802400173,52.4,76695.53,0.0,0.99064,1e-05,0.88519]
[1779802401181,52.4,76692.49,0.0,0.9906,1e-05,0.88859]
[1779802402188,52.4,76685.0,0.0,0.9905,1e-05,0.89702]
[1779802403195,52.4,76683.39,0.0,0.99048,1e-05,0.89884]
[1779802405215,52.4,76679.0,0.0,0.99041,1e-05,0.90381]
[1779802406227,52.4,76669.56,0.0,0.99028,1e-05,0.91459]
[1779802407229,52.4,76669.91,0.0,0.99029,1e-05,0.91419]
[1779802409444,52.4,76668.69,0.0,0.99027,1e-05,0.91559]
[1779802410250,52.4,76663.78,0.0,0.9902,1e-05,0.92124]
[1779802412263,52.4,76662.96,0.0,0.99022,1e-05,0.91953]
[1779802413271,52.4,76666.9,0.0,0.99027,1e-05,0.91499]
[1779802414278,52.4,76667.95,0.0,0.99029,1e-05,0.91379]
[1779802416292,52.4,76669.16,0.0,0.9903,1e-05,0.9124]
[1779802418308,52.4,76685.98,0.0,0.99054,1e-05,0.8933]
[1779802419315,52.4,76685.83,0.0,0.99054,1e-05,0.89347]
[1779802420322,52.4,76687.91,0.0,0.99056,1e-05,0.89113]
[1779802421945,52.4,76681.46,0.0,0.99048,1e-05,0.8984]
[1779802422336,52.4,76678.41,0.0,0.99043,1e-05,0.90186]
[1779802423343,52.4,76671.36,0.0,0.99034,1e-05,0.90989]
[1779802424350,52.4,76665.28,0.0,0.99025,1e-05,0.91686]
[1779802426364,52.4,76676.18,0.0,0.9904,1e-05,0.90439]
[1779802427371,52.4,76675.6,0.0,0.99039,1e-05,0.90505]
[1779802428382,52.4,76673.07,0.0,0.99036,1e-05,0.90793]
[1779802429392,52.4,76671.82,0.0,0.99034,1e-05,0.90936]
[1779802430400,52.4,76679.17,0.0,0.99044,1e-05,0.901]
[1779802431434,52.4,76688.72,0.0,0.99058,1e-05,0.89022]
[1779802432443,52.4,76694.36,0.0,0.99065,1e-05,0.88391]
[1779802433449,52.4,76696.56,0.0,0.99068,1e-05,0.88146]
[1779802434456,52.4,76697.77,0.0,0.9907,1e-05,0.88011]
[1779802435463,52.4,76700.83,0.0,0.99074,1e-05,0.87672]
[1779802436471,52.4,76701.91,0.0,0.99076,1e-05,0.87552]
[1779802437478,52.4,76703.34,0.0,0.99077,1e-05,0.87394]
[1779802438485,52.4,76705.65,0.0,0.99081,1e-05,0.87139]
[1779802441506,52.4,76702.71,0.0,0.99077,1e-05,0.87463]
[1779802442513,52.4,76710.89,0.0,0.99088,1e-05,0.86562]
[1779802443520,52.4,76712.43,0.0,0.9909,1e-05,0.86394]
[1779802444528,52.4,76710.39,0.0,0.99087,1e-05,0.86617]
[1779802445534,52.4,76698.75,0.0,0.99071,1e-05,0.87902]
[1779802446540,52.4,76697.07,0.0,0.99069,1e-05,0.88089]
[1779802447548,52.4,76699.31,0.0,0.99072,1e-05,0.8784]
[1779802449562,52.4,76695.82,0.0,0.99067,1e-05,0.88228]
[1779802450569,52.4,76697.66,0.0,0.9907,1e-05,0.88023]
[1779802453589,52.4,76700.66,0.0,0.99074,1e-05,0.8769]
[1779802457640,52.4,76705.12,0.0,0.9908,1e-05,0.87197]
[1779802458652,52.4,76706.52,0.0,0.99082,1e-05,0.87043]
[1779802459659,52.4,76727.27,0.0,0.99109,1e-05,0.84781]
[1779802460666,52.4,76728.27,0.0,0.99111,1e-05,0.84673]
[1779802461673,52.4,76726.33,0.0,0.99108,1e-05,0.84883]
[1779802462681,52.4,76727.44,0.0,0.99109,1e-05,0.84763]
[1779802465701,52.4,76729.98,0.0,0.99113,1e-05,0.84489]
[1779802466707,52.4,76736.33,0.0,0.99121,1e-05,0.83809]
[1779802467805,52.4,76736.9,0.0,0.99122,1e-05,0.83748]
[1779802468722,52.4,76725.02,0.0,0.99106,1e-05,0.85024]
[1779802470736,52.4,76725.94,0.0,0.99107,1e-05,0.84925]
[1779802471743,52.4,76728.33,0.0,0.99113,1e-05,0.84416]
[1779802472768,52.4,76730.04,0.0,0.99115,1e-05,0.84232]
[1779802473775,52.4,76726.54,0.0,0.99111,1e-05,0.84609]
[1779802474782,52.4,76722.82,0.0,0.99106,1e-05,0.8501]
[1779802475789,52.4,76720.64,0.0,0.99103,1e-05,0.85246]
[1779802476796,52.4,76721.63,0.0,0.99104,1e-05,0.85139]
[1779802478810,52.4,76720.57,0.0,0.99103,1e-05,0.85253]
[1779802482839,52.4,76719.39,0.0,0.99101,1e-05,0.85381]
[1779802483845,52.4,76716.32,0.0,0.99097,1e-05,0.85715]
[1779802485860,52.4,76719.76,0.0,0.99102,1e-05,0.85341]
[1779802487874,52.4,76721.92,0.0,0.99105,1e-05,0.85107]
[1779802489888,52.4,76720.6,0.0,0.99103,1e-05,0.8525]
[1779802490894,52.4,76718.81,0.0,0.99101,1e-05,0.85444]
[1779802491902,52.4,76712.46,0.0,0.99092,1e-05,0.86136]
[1779802493916,52.4,76714.52,0.0,0.99095,1e-05,0.85911]
[1779802494923,52.4,76724.23,0.0,0.99108,1e-05,0.84858]
[1779802495930,52.4,76725.4,0.0,0.99109,1e-05,0.84731]
[1779802496937,52.4,76723.7,0.0,0.99107,1e-05,0.84915]
[1779802497944,52.4,76717.74,0.0,0.99099,1e-05,0.8556]
[1779802498951,52.4,76716.37,0.0,0.99097,1e-05,0.85709]
[1779802499958,52.4,76717.49,0.0,0.99099,1e-05,0.85588]
[1779802500964,52.4,76714.71,0.0,0.99095,1e-05,0.8589]
[1779802501972,52.4,76712.8,0.0,0.99093,1e-05,0.86099]
[1779802503986,52.4,76709.98,0.0,0.99089,1e-05,0.86407]
[1779802504993,52.4,76709.1,0.0,0.99088,1e-05,0.86504]
[1779802507007,52.4,76688.29,0.0,0.9906,1e-05,0.88811]
[1779802508019,52.4,76676.98,0.0,0.99044,1e-05,0.90086]
[1779802509021,52.4,76674.67,0.0,0.99041,1e-05,0.90348]
[1779802510028,52.4,76671.39,0.0,0.99036,1e-05,0.90721]
[1779802511035,52.4,76667.03,0.0,0.9903,1e-05,0.9122]
[1779802512042,52.4,76669.76,0.0,0.99034,1e-05,0.90908]
[1779802513049,52.4,76680.16,0.0,0.99048,1e-05,0.89726]
[1779802514056,52.4,76685.77,0.0,0.99056,1e-05,0.89093]
[1779802515082,52.4,76699.16,0.0,0.99074,1e-05,0.87599]
[1779802516088,52.4,76707.13,0.0,0.99085,1e-05,0.8672]
[1779802517095,52.4,76713.76,0.0,0.99094,1e-05,0.85994]
[1779802518102,52.4,76717.88,0.0,0.99099,1e-05,0.85545]
[1779802519109,52.4,76727.15,0.0,0.99112,1e-05,0.84543]
[1779802520116,52.4,76715.83,0.0,0.99097,1e-05,0.85768]
[1779802521123,52.4,76682.93,0.0,0.99052,1e-05,0.89413]
[1779802522130,52.4,76678.49,0.0,0.99046,1e-05,0.89915]
[1779802523137,52.4,76682.85,0.0,0.99052,1e-05,0.89422]
[1779802524144,52.4,76680.36,0.0,0.99049,1e-05,0.89703]
[1779802526158,52.4,76672.53,0.0,0.99038,1e-05,0.90591]
[1779802527164,52.4,76682.29,0.0,0.99051,1e-05,0.89485]
[1779802528172,52.4,76685.15,0.0,0.99055,1e-05,0.89163]
[1779802531193,52.4,76699.94,0.0,0.99078,1e-05,0.87256]
[1779802532200,52.4,76705.24,0.0,0.99085,1e-05,0.86672]
[1779802533207,52.4,76716.89,0.0,0.99101,1e-05,0.854]
[1779802534214,52.4,76720.44,0.0,0.99105,1e-05,0.85015]
[1779802536228,52.4,76717.27,0.0,0.99101,1e-05,0.85359]
[1779802537235,52.4,76714.69,0.0,0.99098,1e-05,0.85639]
[1779802538241,52.4,76713.09,0.0,0.99096,1e-05,0.85813]
[1779802540047,52.4,76718.62,0.0,0.99103,1e-05,0.85212]
[1779802541082,52.4,76723.04,0.0,0.99109,1e-05,0.84734]
[1779802541367,52.4,76717.62,0.0,0.99102,1e-05,0.85321]
[1779802543277,52.4,76715.85,0.0,0.99099,1e-05,0.85513]
[1779802544284,52.4,76713.93,0.0,0.99097,1e-05,0.85722]
[1779802545291,52.4,76715.06,0.0,0.99098,1e-05,0.85599]
[1779802546298,52.4,76716.82,0.0,0.99101,1e-05,0.85407]
[1779802547305,52.4,76718.82,0.0,0.99103,1e-05,0.8519]
[1779802548312,52.4,76723.62,0.0,0.9911,1e-05,0.84672]
[1779802549319,52.4,76724.54,0.0,0.99111,1e-05,0.84573]
[1779802550326,52.4,76725.83,0.0,0.99112,1e-05,0.84434]
[1779802552347,52.4,76728.61,0.0,0.99116,1e-05,0.84135]
[1779802553350,52.4,76742.73,0.0,0.99134,1e-05,0.82633]
[1779802554357,52.4,76738.41,0.0,0.99129,1e-05,0.8309]
[1779802558386,52.4,76739.98,0.0,0.99131,1e-05,0.82924]
[1779802560400,52.4,76741.87,0.0,0.99133,1e-05,0.82724]
[1779802562414,52.4,76736.71,0.0,0.99127,1e-05,0.83271]
[1779802565435,52.4,76737.6,0.0,0.99128,1e-05,0.83176]
[1779802566442,52.4,76734.31,0.0,0.99123,1e-05,0.83526]
[1779802570470,52.4,76740.88,0.0,0.99132,1e-05,0.82828]
[1779802571748,52.4,76742.68,0.0,0.99134,1e-05,0.82638]
[1779802572488,52.4,76741.37,0.0,0.99133,1e-05,0.82777]
[1779802573496,52.4,76737.52,0.0,0.99128,1e-05,0.83185]
[1779802574504,52.4,76736.53,0.0,0.99126,1e-05,0.8329]
[1779802576518,52.4,76735.51,0.0,0.99125,1e-05,0.83398]
[1779802577525,52.4,76739.82,0.0,0.99131,1e-05,0.82941]
[1779802579539,52.4,76736.01,0.0,0.99126,1e-05,0.83345]
[1779802580546,52.4,76741.12,0.0,0.99132,1e-05,0.82803]
[1779802581553,52.4,76739.84,0.0,0.99131,1e-05,0.82939]
[1779802586588,52.4,76740.84,0.0,0.99132,1e-05,0.82833]
[1779802588610,52.4,76741.82,0.0,0.99133,1e-05,0.82729]
[1779802589613,52.4,76745.84,0.0,0.99138,1e-05,0.82305]
[1779802590618,52.4,76756.24,0.0,0.99151,1e-05,0.81216]
[1779802591923,52.4,76756.24,0.0,0.99151,1e-05,0.81216]
[1779802592016,52.4,76761.59,0.0,0.9916,1e-05,0.80418]
[1779802594475,52.4,76761.97,0.0,0.99161,1e-05,0.80378]
[1779802595653,52.4,76764.19,0.0,0.99164,1e-05,0.8015]
[1779802596660,52.4,76770.14,0.0,0.99171,1e-05,0.79539]
[1779802597667,52.4,76775.67,0.0,0.99178,1e-05,0.78974]
[1779802598674,52.4,76777.88,0.0,0.9918,1e-05,0.78749]
[1779802600688,52.4,76773.68,0.0,0.99175,1e-05,0.79177]
[1779802602702,52.4,76769.57,0.0,0.9917,1e-05,0.79597]
[1779802603709,52.4,76768.38,0.0,0.99169,1e-05,0.79719]
[1779802607737,52.4,76763.64,0.0,0.99163,1e-05,0.80206]
[1779802609751,52.4,76762.82,0.0,0.99162,1e-05,0.80291]
[1779802612772,52.4,76763.86,0.0,0.99163,1e-05,0.80184]
[1779802615798,52.4,76758.33,0.0,0.99156,1e-05,0.80755]
[1779802616811,52.4,76755.05,0.0,0.99152,1e-05,0.81096]
[1779802617851,52.4,76745.62,0.0,0.9914,1e-05,0.82082]
[1779802618824,52.4,76728.38,0.0,0.99118,1e-05,0.8391]
[1779802619831,52.4,76728.08,0.0,0.99118,1e-05,0.83942]
[1779802620840,52.4,76729.53,0.0,0.9912,1e-05,0.83787]
[1779802625874,52.4,76728.9,0.0,0.99119,1e-05,0.83854]
[1779802628895,52.4,76729.93,0.0,0.9912,1e-05,0.83744]
[1779802630909,52.4,76732.0,0.0,0.99123,1e-05,0.83523]
[1779802631373,52.4,76732.0,0.0,0.99123,1e-05,0.83523]
[1779802631987,52.4,76733.02,0.0,0.99124,1e-05,0.83414]
[1779802632469,52.4,76733.02,0.0,0.99124,1e-05,0.83414]
[1779802633930,52.4,76728.91,0.0,0.99119,1e-05,0.83853]
[1779802636074,52.4,76732.37,0.0,0.99123,1e-05,0.83484]
[1779802638965,52.4,76729.7,0.0,0.9912,1e-05,0.83769]
[1779802639972,52.4,76728.59,0.0,0.99119,1e-05,0.83887]
[1779802642993,52.4,76739.85,0.0,0.99133,1e-05,0.8269]
[1779802644000,52.4,76748.82,0.0,0.99144,1e-05,0.81746]
[1779802645009,52.4,76751.9,0.0,0.99148,1e-05,0.81424]
[1779802646014,52.4,76766.15,0.0,0.99166,1e-05,0.79948]
[1779802647021,52.4,76773.18,0.0,0.99175,1e-05,0.79228]
[1779802648028,52.4,76773.6,0.0,0.99175,1e-05,0.79185]
[1779802650042,52.4,76774.64,0.0,0.99176,1e-05,0.79079]
[1779802651049,52.4,76772.39,0.0,0.99176,1e-05,0.79068]
[1779802652056,52.4,76773.67,0.0,0.99178,1e-05,0.78938]
[1779802654070,52.4,76772.39,0.0,0.99176,1e-05,0.79068]
[1779802655123,52.4,76772.39,0.0,0.99176,1e-05,0.79068]
[1779802656468,52.4,76772.98,0.0,0.99177,1e-05,0.79008]
[1779802657092,52.4,76774.04,0.0,0.99178,1e-05,0.789]
[1779802658099,52.4,76785.45,0.0,0.99192,1e-05,0.77747]
[1779802659106,52.4,76782.71,0.0,0.99189,1e-05,0.78022]
[1779802660113,52.4,76782.78,0.0,0.99189,1e-05,0.78015]
[1779802661120,52.4,76779.53,0.0,0.99185,1e-05,0.78343]
[1779802662127,52.4,76780.46,0.0,0.99186,1e-05,0.78249]
[1779802663134,52.4,76779.27,0.0,0.99185,1e-05,0.7837]
[1779802666156,52.4,76775.23,0.0,0.9918,1e-05,0.78779]
[1779802667163,52.4,76773.48,0.0,0.99178,1e-05,0.78957]
[1779802669177,52.4,76774.69,0.0,0.99179,1e-05,0.78834]
[1779802670184,52.4,76773.66,0.0,0.99178,1e-05,0.78939]
[1779802671191,52.4,76768.3,0.0,0.99171,1e-05,0.79486]
[1779802672198,52.4,76766.96,0.0,0.9917,1e-05,0.79623]
[1779802673205,52.4,76765.11,0.0,0.99167,1e-05,0.79813]
[1779802674212,52.4,76765.96,0.0,0.99168,1e-05,0.79726]
[1779802675219,52.4,76764.64,0.0,0.99167,1e-05,0.79861]
[1779802678240,52.4,76763.03,0.0,0.99165,1e-05,0.80027]
[1779802683282,52.4,76760.88,0.0,0.99162,1e-05,0.80248]
[1779802684287,52.4,76759.09,0.0,0.9916,1e-05,0.80433]
[1779802685294,52.4,76761.8,0.0,0.99163,1e-05,0.80153]
[1779802688315,52.4,76760.43,0.0,0.99161,1e-05,0.80295]
[1779802689322,52.4,76761.39,0.0,0.99163,1e-05,0.80196]
[1779802691336,52.4,76769.38,0.0,0.99172,1e-05,0.79375]
[1779802692343,52.4,76782.01,0.0,0.99188,1e-05,0.78093]
[1779802693351,52.4,76783.54,0.0,0.9919,1e-05,0.77939]
[1779802694358,52.4,76793.1,0.0,0.99201,1e-05,0.76981]
[1779802695369,52.4,76790.74,0.0,0.99198,1e-05,0.77217]
[1779802696375,52.4,76789.82,0.0,0.99197,1e-05,0.77309]
[1779802697382,52.4,76808.46,0.0,0.99219,1e-05,0.75463]
[1779802698389,52.41,76811.96,0.0,0.99223,1e-05,0.75123]
[1779802699880,52.41,76811.96,0.0,0.99223,1e-05,0.75123]
[1779802699976,52.41,76811.96,0.0,0.99223,1e-05,0.75123]
[1779802700403,52.41,76811.15,0.0,0.99222,1e-05,0.75207]
[1779802701410,52.41,76807.43,0.0,0.99218,1e-05,0.75574]
[1779802702474,52.41,76807.43,0.0,0.99218,1e-05,0.75574]
[1779802702572,52.41,76805.57,0.0,0.99216,1e-05,0.75758]
[1779802703424,52.41,76807.32,0.0,0.99218,1e-05,0.75587]
[1779802704431,52.41,76808.54,0.0,0.99219,1e-05,0.75469]
[1779802705438,52.41,76809.48,0.0,0.9922,1e-05,0.75379]
[1779802706445,52.41,76807.54,0.0,0.99218,1e-05,0.75571]
[1779802707452,52.41,76799.05,0.0,0.99208,1e-05,0.7641]
[1779802708459,52.41,76794.57,0.0,0.99203,1e-05,0.76854]
[1779802709466,52.41,76795.38,0.0,0.99204,1e-05,0.76774]
[1779802712159,52.41,76796.82,0.0,0.99208,1e-05,0.76396]
[1779802712487,52.41,76797.54,0.0,0.99209,1e-05,0.76325]
[1779802714501,52.41,76796.04,0.0,0.99207,1e-05,0.76473]
[1779802717522,52.41,76797.12,0.0,0.99208,1e-05,0.76366]
[1779802719536,52.41,76807.79,0.0,0.99221,1e-05,0.75316]
[1779802720543,52.41,76811.74,0.0,0.99225,1e-05,0.74932]
[1779802721550,52.41,76811.0,0.0,0.99224,1e-05,0.75007]
[1779802726585,52.41,76810.77,0.0,0.99224,1e-05,0.75043]
[1779802730613,52.41,76809.87,0.0,0.99223,1e-05,0.7514]
[1779802731644,52.41,76809.87,0.0,0.99223,1e-05,0.7514]
[1779802731662,52.41,76809.87,0.0,0.99223,1e-05,0.7514]
[1779802731764,52.41,76817.45,0.0,0.99231,1e-05,0.74405]
[1779802732628,52.41,76823.24,0.0,0.99238,1e-05,0.7385]
[1779802733635,52.41,76819.35,0.0,0.99233,1e-05,0.7423]
[1779802734642,52.41,76822.29,0.0,0.99237,1e-05,0.7395]
[1779802735649,52.41,76824.18,0.0,0.99239,1e-05,0.73773]
[1779802736656,52.41,76822.37,0.0,0.99237,1e-05,0.73952]
[1779802738187,52.41,76824.1,0.0,0.99239,1e-05,0.7379]
[1779802738670,52.41,76823.24,0.0,0.99238,1e-05,0.73877]
[1779802739677,52.42,76813.74,0.0,0.99227,1e-05,0.74802]
[1779802740684,52.42,76808.08,0.0,0.9922,1e-05,0.75357]
[1779802741732,52.42,76809.38,0.0,0.99222,1e-05,0.75231]
[1779802742721,52.42,76816.24,0.0,0.99229,1e-05,0.74565]
[1779802743728,52.42,76818.52,0.0,0.99232,1e-05,0.74344]
[1779802744735,52.42,76817.65,0.0,0.99231,1e-05,0.74428]
[1779802745742,52.42,76812.57,0.0,0.99225,1e-05,0.74922]
[1779802746749,52.42,76808.77,0.0,0.99221,1e-05,0.75293]
[1779802748762,52.42,76803.37,0.0,0.99214,1e-05,0.75823]
[1779802749770,52.42,76802.49,0.0,0.99213,1e-05,0.7591]
[1779802752791,52.42,76796.37,0.0,0.99206,1e-05,0.76514]
[1779802753798,52.42,76794.3,0.0,0.99204,1e-05,0.7672]
[1779802755813,52.42,76791.4,0.0,0.992,1e-05,0.77009]
[1779802756819,52.42,76785.47,0.0,0.99193,1e-05,0.77602]
[1779802757826,52.42,76781.97,0.0,0.99189,1e-05,0.77954]
[1779802759843,52.42,76783.08,0.0,0.9919,1e-05,0.77842]
[1779802760850,52.42,76780.32,0.0,0.99187,1e-05,0.7812]
[1779802761858,52.42,76781.16,0.0,0.99188,1e-05,0.78035]
[1779802763872,52.42,76782.07,0.0,0.99189,1e-05,0.77944]
[1779802765885,52.42,76781.0,0.0,0.99188,1e-05,0.78051]
[1779802767900,52.42,76782.98,0.0,0.9919,1e-05,0.77852]
[1779802768907,52.42,76781.9,0.0,0.99189,1e-05,0.77961]
[1779802771928,52.42,76787.67,0.0,0.99198,1e-05,0.77145]
[1779802772935,52.42,76793.82,0.0,0.99206,1e-05,0.76532]
[1779802773942,52.42,76787.9,0.0,0.99199,1e-05,0.77122]
[1779802774949,52.42,76782.27,0.0,0.99192,1e-05,0.77686]
[1779802775956,52.42,76780.07,0.0,0.99189,1e-05,0.77907]
[1779802776963,52.42,76781.3,0.0,0.99191,1e-05,0.77783]
[1779802778977,52.42,76777.65,0.0,0.99186,1e-05,0.78151]
[1779802779984,52.42,76771.74,0.0,0.99179,1e-05,0.7875]
[1779802784012,52.42,76772.66,0.0,0.9918,1e-05,0.78656]
[1779802788040,52.42,76774.55,0.0,0.99183,1e-05,0.78465]
[1779802790054,52.42,76773.67,0.0,0.99181,1e-05,0.78554]
[1779802791061,52.42,76770.61,0.0,0.99178,1e-05,0.78865]
[1779802795089,52.42,76769.36,0.0,0.99176,1e-05,0.78992]
[1779802800124,52.42,76770.38,0.0,0.99177,1e-05,0.78888]
[1779802802138,52.42,76772.58,0.0,0.9918,1e-05,0.78664]
[1779802804152,52.42,76771.59,0.0,0.99179,1e-05,0.78765]
[1779802808181,52.42,76772.54,0.0,0.9918,1e-05,0.78668]
[1779802810197,52.42,76771.66,0.0,0.99179,1e-05,0.78758]
[1779802811204,52.42,76767.72,0.0,0.99174,1e-05,0.79159]
[1779802812211,52.42,76766.42,0.0,0.99173,1e-05,0.79292]
[1779802815234,52.42,76767.28,0.0,0.99174,1e-05,0.79204]
[1779802816241,52.42,76771.9,0.0,0.99179,1e-05,0.78733]
[1779802821276,52.42,76771.81,0.0,0.99179,1e-05,0.78743]
[1779802822285,52.42,76769.04,0.0,0.99176,1e-05,0.79024]
[1779802823291,52.42,76770.32,0.0,0.99177,1e-05,0.78894]
[1779802828326,52.42,76770.22,0.0,0.99177,1e-05,0.78904]
[1779802830340,52.42,76758.84,0.0,0.99163,1e-05,0.8007]
[1779802831347,52.42,76756.48,0.0,0.99163,1e-05,0.8007]
[1779802832356,52.42,76757.95,0.0,0.99165,1e-05,0.79919]
[1779802833363,52.42,76763.58,0.0,0.99172,1e-05,0.79341]
[1779802835377,52.42,76764.95,0.0,0.99173,1e-05,0.79201]
[1779802840412,52.42,76765.23,0.0,0.99174,1e-05,0.79172]
[1779802842426,52.42,76764.1,0.0,0.99172,1e-05,0.79288]
[1779802845447,52.42,76765.72,0.0,0.99174,1e-05,0.79122]
[1779802850482,52.42,76765.64,0.0,0.99174,1e-05,0.79131]
[1779802855517,52.42,76764.9,0.0,0.99173,1e-05,0.79206]
[1779802858538,52.42,76744.26,0.0,0.99148,1e-05,0.81338]
[1779802859545,52.42,76734.67,0.0,0.99135,1e-05,0.82345]
[1779802860554,52.42,76734.34,0.0,0.99135,1e-05,0.82379]
[1779802861559,52.42,76736.08,0.0,0.99137,1e-05,0.82196]
[1779802863575,52.42,76741.12,0.0,0.99144,1e-05,0.81666]
[1779802864581,52.42,76751.05,0.0,0.99156,1e-05,0.80631]
[1779802865588,52.42,76752.18,0.0,0.99157,1e-05,0.80514]
[1779802868308,52.42,76746.39,0.0,0.9915,1e-05,0.81116]
[1779802868609,52.42,76742.85,0.0,0.99146,1e-05,0.81485]
[1779802869616,52.42,76744.26,0.0,0.99148,1e-05,0.81338]
[1779802870623,52.42,76742.27,0.0,0.99145,1e-05,0.81546]
[1779802871630,52.42,76740.76,0.0,0.99143,1e-05,0.81704]
[1779802873644,52.42,76742.35,0.0,0.99145,1e-05,0.81538]
[1779802874652,52.42,76744.7,0.0,0.99148,1e-05,0.81292]
[1779802877672,52.42,76746.3,0.0,0.9915,1e-05,0.81125]
[1779802879699,52.42,76750.21,0.0,0.99155,1e-05,0.80719]
[1779802880697,52.42,76764.84,0.0,0.99173,1e-05,0.79212]
[1779802881704,52.42,76761.95,0.0,0.9917,1e-05,0.79508]
[1779802883718,52.42,76759.33,0.0,0.99166,1e-05,0.79777]
[1779802884725,52.42,76753.86,0.0,0.9916,1e-05,0.80341]
[1779802885732,52.42,76755.35,0.0,0.99161,1e-05,0.80187]
[1779802886739,52.42,76756.33,0.0,0.99163,1e-05,0.80086]
[1779802889760,52.42,76758.5,0.0,0.99165,1e-05,0.79862]
[1779802890767,52.42,76757.23,0.0,0.99164,1e-05,0.79993]
[1779802893788,52.42,76761.54,0.0,0.99171,1e-05,0.79308]
[1779802894795,52.42,76762.71,0.0,0.99173,1e-05,0.79189]
[1779802895802,52.42,76763.82,0.0,0.99174,1e-05,0.79075]
[1779802899830,52.42,76761.4,0.0,0.99171,1e-05,0.79323]
[1779802901844,52.42,76756.06,0.0,0.99165,1e-05,0.79871]
[1779802902851,52.42,76757.21,0.0,0.99166,1e-05,0.79752]
[1779802907886,52.42,76756.93,0.0,0.99166,1e-05,0.79781]
[1779802912923,52.42,76757.64,0.0,0.99167,1e-05,0.79708]
[1779802915944,52.42,76744.39,0.0,0.9915,1e-05,0.81079]
[1779802916951,52.42,76746.2,0.0,0.99152,1e-05,0.80891]
[1779802917958,52.42,76753.42,0.0,0.99161,1e-05,0.80143]
[1779802918965,52.42,76763.24,0.0,0.99174,1e-05,0.79135]
[1779802919972,52.42,76758.41,0.0,0.99168,1e-05,0.79629]
[1779802921986,52.42,76761.75,0.0,0.99172,1e-05,0.79287]
[1779802925008,52.42,76763.73,0.0,0.99174,1e-05,0.79085]
[1779802927021,52.42,76760.9,0.0,0.99171,1e-05,0.79374]
[1779802928028,52.42,76764.05,0.0,0.99175,1e-05,0.79052]
[1779802931052,52.42,76765.0,0.0,0.99176,1e-05,0.78955]
[1779802932060,52.42,76778.23,0.0,0.99192,1e-05,0.77616]
[1779802933067,52.42,76775.59,0.0,0.99189,1e-05,0.77882]
[1779802934081,52.42,76777.99,0.0,0.99191,1e-05,0.7764]
[1779802935083,52.42,76803.78,0.0,0.99222,1e-05,0.75084]
[1779802936101,52.42,76807.93,0.0,0.99227,1e-05,0.7468]
[1779802937106,52.42,76810.12,0.0,0.99229,1e-05,0.74467]
[1779802939120,52.42,76808.1,0.0,0.99227,1e-05,0.74663]
[1779802942141,52.42,76806.91,0.0,0.99226,1e-05,0.74779]
[1779802943148,52.42,76811.01,0.0,0.9923,1e-05,0.7438]
[1779802944155,52.42,76820.9,0.0,0.99242,1e-05,0.73426]
[1779802945177,52.42,76817.54,0.0,0.99238,1e-05,0.73749]
[1779802946181,52.42,76812.07,0.0,0.99232,1e-05,0.74278]
[1779802947329,52.42,76817.37,0.0,0.99238,1e-05,0.73766]
[1779802948195,52.42,76818.65,0.0,0.99239,1e-05,0.73643]
[1779802949202,52.42,76822.26,0.0,0.99243,1e-05,0.73296]
[1779802950209,52.42,76824.09,0.0,0.99245,1e-05,0.73121]
[1779802951216,52.42,76835.52,0.0,0.9926,1e-05,0.7181]
[1779802952223,52.42,76839.52,0.0,0.99265,1e-05,0.71434]
[1779802953230,52.42,76840.53,0.0,0.99266,1e-05,0.71339]
[1779802954237,52.42,76850.27,0.0,0.99277,1e-05,0.70432]
[1779802955244,52.42,76855.92,0.0,0.99283,1e-05,0.6991]
[1779802955899,52.42,76855.92,0.0,0.99283,1e-05,0.6991]
[1779802955941,52.42,76855.92,0.0,0.99283,1e-05,0.6991]
[1779802956251,52.42,76874.7,0.0,0.99303,1e-05,0.68198]
[1779802957258,52.42,76878.04,0.0,0.99306,1e-05,0.67897]
[1779802958265,52.42,76883.14,0.0,0.99312,1e-05,0.6744]
[1779802959272,52.42,76895.07,0.0,0.99324,1e-05,0.66381]
[1779802960279,52.42,76906.35,0.0,0.99335,1e-05,0.65393]
[1779802960732,52.42,76906.35,0.0,0.99335,1e-05,0.65393]
[1779802961475,52.42,76906.35,0.0,0.99335,1e-05,0.65393]
[1779802961488,52.42,76899.3,0.0,0.99328,1e-05,0.66009]
[1779802962293,52.42,76886.64,0.0,0.99315,1e-05,0.67128]
[1779802963300,52.42,76875.71,0.0,0.99304,1e-05,0.68107]
[1779802964307,52.42,76872.96,0.0,0.99301,1e-05,0.68355]
[1779802965314,52.42,76874.56,0.0,0.99303,1e-05,0.68211]
[1779802969482,52.42,76875.23,0.0,0.99303,1e-05,0.6815]
[1779802969517,52.42,76878.05,0.0,0.99306,1e-05,0.67896]
[1779802970493,52.42,76879.04,0.0,0.99307,1e-05,0.67807]
[1779802971356,52.42,76882.88,0.0,0.99311,1e-05,0.67463]
[1779802972364,52.42,76886.62,0.0,0.99315,1e-05,0.6713]
[1779802972664,52.42,76886.62,0.0,0.99315,1e-05,0.6713]
[1779802972717,52.42,76886.62,0.0,0.99315,1e-05,0.6713]
[1779802972815,52.42,76886.62,0.0,0.99315,1e-05,0.6713]
[1779802973370,52.42,76889.38,0.0,0.99318,1e-05,0.66885]
[1779802974377,52.42,76888.47,0.0,0.99317,1e-05,0.66965]
[1779802976391,52.42,76889.32,0.0,0.99318,1e-05,0.6689]
[1779802978405,52.42,76890.61,0.0,0.99319,1e-05,0.66775]
[1779802979412,52.42,76893.78,0.0,0.99323,1e-05,0.66495]
[1779802980419,52.42,76898.15,0.0,0.99327,1e-05,0.6611]
[1779802981621,52.42,76894.27,0.0,0.99323,1e-05,0.66452]
[1779802982634,52.42,76887.78,0.0,0.99316,1e-05,0.67027]
[1779802983458,52.42,76865.28,0.0,0.99293,1e-05,0.69052]
[1779802984456,52.42,76853.45,0.0,0.9928,1e-05,0.70137]
[1779802985463,52.42,76853.75,0.0,0.9928,1e-05,0.7011]
[1779802986470,52.42,76852.88,0.0,0.99279,1e-05,0.7019]
[1779802989490,52.42,76848.49,0.0,0.99275,1e-05,0.70597]
[1779802990498,52.42,76849.6,0.0,0.99276,1e-05,0.70494]
[1779802991505,52.42,76848.13,0.0,0.99274,1e-05,0.7063]
[1779802992515,52.42,76846.81,0.0,0.99273,1e-05,0.70753]
[1779802994526,52.42,76845.61,0.0,0.99271,1e-05,0.70865]
[1779802995533,52.42,76844.01,0.0,0.9927,1e-05,0.71014]
[1779802996540,52.42,76841.62,0.0,0.99267,1e-05,0.71237]
[1779802997548,52.42,76842.95,0.0,0.99269,1e-05,0.71113]
[1779803001576,52.42,76843.8,0.0,0.9927,1e-05,0.71033]
[1779803002583,52.42,76845.58,0.0,0.99271,1e-05,0.70867]
[1779803007618,52.42,76845.47,0.0,0.99271,1e-05,0.70878]
[1779803008625,52.42,76852.34,0.0,0.99279,1e-05,0.7024]
[1779803009632,52.42,76853.57,0.0,0.9928,1e-05,0.70126]
[1779803012653,52.42,76846.3,0.0,0.99274,1e-05,0.70577]
[1779803014667,52.42,76845.62,0.0,0.99274,1e-05,0.70641]
[1779803017688,52.42,76848.29,0.0,0.99277,1e-05,0.70393]
[1779803019702,52.42,76837.62,0.0,0.99265,1e-05,0.71388]
[1779803020709,52.42,76837.01,0.0,0.99264,1e-05,0.71445]
[1779803023730,52.42,76826.14,0.0,0.99252,1e-05,0.72471]
[1779803024737,52.42,76821.75,0.0,0.99247,1e-05,0.72889]
[1779803026752,52.42,76823.66,0.0,0.99249,1e-05,0.72707]
[1779803027758,52.42,76822.19,0.0,0.99248,1e-05,0.72847]
[1779803029772,52.42,76820.57,0.0,0.99246,1e-05,0.73001]
[1779803031000,52.42,76819.29,0.0,0.99244,1e-05,0.73124]
[1779803031786,52.42,76811.78,0.0,0.99236,1e-05,0.73845]
[1779803032793,52.42,76805.77,0.0,0.99229,1e-05,0.74427]
[1779803034807,52.42,76809.29,0.0,0.99233,1e-05,0.74086]
[1779803036820,52.42,76810.48,0.0,0.99234,1e-05,0.73971]
[1779803037828,52.42,76811.8,0.0,0.99236,1e-05,0.73843]
[1779803038835,52.42,76808.63,0.0,0.99232,1e-05,0.7415]
[1779803039842,52.42,76805.02,0.0,0.99228,1e-05,0.745]
[1779803041856,52.42,76803.25,0.0,0.99226,1e-05,0.74672]
[1779803043870,52.42,76802.32,0.0,0.99225,1e-05,0.74762]
[1779803044877,52.42,76789.1,0.0,0.99209,1e-05,0.7606]
[1779803045883,52.42,76790.43,0.0,0.99211,1e-05,0.75929]
[1779803046891,52.42,76794.48,0.0,0.99216,1e-05,0.7553]
[1779803049912,52.42,76796.51,0.0,0.99218,1e-05,0.75331]
[1779803054947,52.42,76806.29,0.0,0.9923,1e-05,0.74376]
[1779803055956,52.42,76815.69,0.0,0.9924,1e-05,0.73469]
[1779803056962,52.42,76821.32,0.0,0.99247,1e-05,0.7293]
[1779803059984,52.42,76831.06,0.0,0.99258,1e-05,0.72005]
[1779803060991,52.42,76841.97,0.0,0.9927,1e-05,0.70981]
[1779803061998,52.42,76842.96,0.0,0.99271,1e-05,0.70888]
[1779803063005,52.42,76841.92,0.0,0.9927,1e-05,0.70985]
[1779803065019,52.42,76837.26,0.0,0.99265,1e-05,0.71421]
[1779803066026,52.42,76830.61,0.0,0.99257,1e-05,0.72047]
[1779803067033,52.42,76831.73,0.0,0.99258,1e-05,0.71942]
[1779803071062,52.42,76830.64,0.0,0.99259,1e-05,0.71819]
[1779803072069,52.42,76826.01,0.0,0.99254,1e-05,0.72256]
[1779803073076,52.42,76822.99,0.0,0.99251,1e-05,0.72543]
[1779803074083,52.42,76826.29,0.0,0.99255,1e-05,0.7223]
[1779803075090,52.42,76827.25,0.0,0.99256,1e-05,0.72139]
[1779803080126,52.42,76826.85,0.0,0.99255,1e-05,0.72177]
[1779803081133,52.42,76825.39,0.0,0.99254,1e-05,0.72315]
[1779803082141,52.42,76821.61,0.0,0.99249,1e-05,0.72674]
[1779803083148,52.42,76822.8,0.0,0.99251,1e-05,0.72561]
[1779803087176,52.42,76824.79,0.0,0.99253,1e-05,0.72372]
[1779803088742,52.42,76825.7,0.0,0.99254,1e-05,0.72286]
[1779803089189,52.42,76829.64,0.0,0.99258,1e-05,0.71913]
[1779803091204,52.42,76823.58,0.0,0.99252,1e-05,0.72487]
[1779803092211,52.42,76821.59,0.0,0.99249,1e-05,0.72676]
[1779803096239,52.42,76820.3,0.0,0.99248,1e-05,0.72799]
[1779803101276,52.42,76825.67,0.0,0.99254,1e-05,0.72289]
[1779803102283,52.42,76827.53,0.0,0.99256,1e-05,0.72112]
[1779803104775,52.42,76835.3,0.0,0.99265,1e-05,0.71381]
[1779803105303,52.42,76837.5,0.0,0.99267,1e-05,0.71174]
[1779803106310,52.42,76840.07,0.0,0.9927,1e-05,0.70934]
[1779803110348,52.42,76849.42,0.0,0.9928,1e-05,0.70066]
[1779803111348,52.42,76858.76,0.0,0.9929,1e-05,0.69208]
[1779803112355,52.42,76861.38,0.0,0.99293,1e-05,0.68969]
[1779803113362,52.42,76859.58,0.0,0.99291,1e-05,0.69133]
[1779803114369,52.42,76856.7,0.0,0.99288,1e-05,0.69397]
[1779803115401,52.42,76868.34,0.0,0.993,1e-05,0.68337]
[1779803116405,52.42,76885.96,0.0,0.99319,1e-05,0.6676]
[1779803117412,52.42,76889.76,0.0,0.99323,1e-05,0.66423]
[1779803118420,52.42,76891.45,0.0,0.99324,1e-05,0.66274]
[1779803119426,52.42,76889.7,0.0,0.99323,1e-05,0.66429]
[1779803120433,52.42,76888.29,0.0,0.99321,1e-05,0.66553]
[1779803121440,52.42,76886.72,0.0,0.9932,1e-05,0.66692]
[1779803122447,52.42,76888.6,0.0,0.99322,1e-05,0.66526]
[1779803123454,52.42,76881.39,0.0,0.99314,1e-05,0.67166]
[1779803124461,52.42,76880.05,0.0,0.99313,1e-05,0.67285]
[1779803129496,52.42,76879.37,0.0,0.99312,1e-05,0.67346]
[1779803134532,52.42,76879.24,0.0,0.99314,1e-05,0.67142]
[1779803136546,52.42,76882.79,0.0,0.99318,1e-05,0.66826]
[1779803138560,52.42,76881.88,0.0,0.99317,1e-05,0.66907]
[1779803139567,52.42,76882.86,0.0,0.99318,1e-05,0.6682]
[1779803141581,52.42,76881.11,0.0,0.99316,1e-05,0.66976]
[1779803142588,52.42,76881.94,0.0,0.99317,1e-05,0.66902]
[1779803144603,52.42,76886.87,0.0,0.99322,1e-05,0.66465]
[1779803145610,52.42,76889.08,0.0,0.99324,1e-05,0.6627]
[1779803146617,52.42,76893.32,0.0,0.99329,1e-05,0.65897]
[1779803147624,52.42,76898.47,0.0,0.99334,1e-05,0.65447]
[1779803148631,52.42,76900.53,0.0,0.99336,1e-05,0.65267]
[1779803152683,52.42,76895.63,0.0,0.99331,1e-05,0.65695]
[1779803153673,52.42,76878.98,0.0,0.99314,1e-05,0.67165]
[1779803154680,52.42,76894.28,0.0,0.99329,1e-05,0.65813]
[1779803155687,52.42,76907.73,0.0,0.99343,1e-05,0.64643]
[1779803156771,52.42,76908.92,0.0,0.99344,1e-05,0.6454]
[1779803157702,52.42,76921.07,0.0,0.99356,1e-05,0.635]
[1779803159716,52.42,76920.2,0.0,0.99355,1e-05,0.63574]
[1779803160722,52.42,76922.49,0.0,0.99358,1e-05,0.63379]
[1779803162738,52.42,76921.66,0.0,0.99357,1e-05,0.6345]
[1779803163745,52.42,76915.41,0.0,0.99351,1e-05,0.63983]
[1779803164752,52.42,76918.62,0.0,0.99354,1e-05,0.63709]
[1779803164878,52.42,76918.62,0.0,0.99354,1e-05,0.63709]
[1779803165760,52.42,76920.78,0.0,0.99356,1e-05,0.63525]
[1779803169788,52.42,76919.6,0.0,0.99355,1e-05,0.63625]
[1779803170795,52.42,76920.38,0.0,0.99356,1e-05,0.63559]
[1779803171802,52.42,76929.56,0.0,0.99365,1e-05,0.62781]
[1779803172809,52.42,76931.75,0.0,0.99367,1e-05,0.62597]
[1779803173816,52.42,76929.99,0.0,0.99365,1e-05,0.62745]
[1779803174823,52.42,76931.54,0.0,0.99367,1e-05,0.62615]
[1779803175829,52.42,76933.37,0.0,0.99368,1e-05,0.62461]
[1779803176837,52.42,76930.77,0.0,0.99366,1e-05,0.6268]
[1779803180865,52.42,76936.58,0.0,0.99371,1e-05,0.62193]
[1779803181872,52.42,76938.12,0.0,0.99373,1e-05,0.62064]
[1779803182879,52.42,76935.57,0.0,0.9937,1e-05,0.62277]
[1779803184894,52.42,76936.6,0.0,0.99371,1e-05,0.62191]
[1779803188922,52.42,76934.45,0.0,0.99369,1e-05,0.62371]
[1779803189929,52.42,76935.52,0.0,0.9937,1e-05,0.62281]
[1779803190936,52.42,76942.21,0.0,0.99377,1e-05,0.61724]
[1779803191943,52.42,76943.97,0.0,0.9938,1e-05,0.61376]
[1779803192950,52.42,76941.91,0.0,0.99379,1e-05,0.61546]
[1779803193964,52.42,76940.58,0.0,0.99377,1e-05,0.61656]
[1779803194971,52.42,76941.95,0.0,0.99379,1e-05,0.61543]
[1779803196985,52.42,76943.37,0.0,0.9938,1e-05,0.61425]
[1779803201015,52.42,76944.44,0.0,0.99381,1e-05,0.61337]
[1779803202664,52.42,76944.44,0.0,0.99381,1e-05,0.61337]
[1779803202735,52.42,76945.1,0.0,0.99382,1e-05,0.61282]
[1779803203472,52.42,76945.1,0.0,0.99382,1e-05,0.61282]
[1779803203576,52.42,76954.14,0.0,0.9939,1e-05,0.6054]
[1779803204037,52.42,76959.63,0.0,0.99395,1e-05,0.60093]
[1779803205044,52.42,76960.8,0.0,0.99396,1e-05,0.59998]
[1779803206573,52.42,76960.8,0.0,0.99396,1e-05,0.59998]
[1779803206659,52.42,76960.8,0.0,0.99396,1e-05,0.59998]
[1779803206750,52.42,76961.65,0.0,0.99397,1e-05,0.59929]
[1779803207364,52.42,76961.65,0.0,0.99397,1e-05,0.59929]
[1779803207400,52.42,76964.51,0.0,0.994,1e-05,0.59697]
[1779803208856,52.42,76964.51,0.0,0.994,1e-05,0.59697]
[1779803208065,52.42,76965.64,0.0,0.99401,1e-05,0.59606]
[1779803209073,52.42,76964.14,0.0,0.99399,1e-05,0.59727]
[1779803210080,52.42,76966.29,0.0,0.99401,1e-05,0.59554]
[1779803212094,52.42,76971.11,0.0,0.99406,1e-05,0.59167]
[1779803213315,52.42,76974.98,0.0,0.99409,1e-05,0.58857]
[1779803214108,52.42,76979.26,0.0,0.99413,1e-05,0.58517]
[1779803216123,52.42,76977.71,0.0,0.99412,1e-05,0.5864]
[1779803217130,52.42,76974.36,0.0,0.99409,1e-05,0.58907]
[1779803219144,52.42,76973.63,0.0,0.99408,1e-05,0.58965]
[1779803220151,52.42,76974.82,0.0,0.99409,1e-05,0.5887]
[1779803222165,52.42,76975.65,0.0,0.9941,1e-05,0.58804]
[1779803223172,52.42,76979.99,0.0,0.99414,1e-05,0.58459]
[1779803224179,52.42,76982.66,0.0,0.99416,1e-05,0.58247]
[1779803226193,52.42,76985.41,0.0,0.99419,1e-05,0.5803]
[1779803230229,52.42,76981.01,0.0,0.99415,1e-05,0.58378]
[1779803231233,52.42,76977.84,0.0,0.99412,1e-05,0.58629]
[1779803233247,52.42,76975.6,0.0,0.9941,1e-05,0.58808]
[1779803234254,52.42,76971.17,0.0,0.99406,1e-05,0.59162]
[1779803237275,52.42,76972.36,0.0,0.99407,1e-05,0.59067]
[1779803239289,52.42,76968.31,0.0,0.99403,1e-05,0.59391]
[1779803240296,52.42,76967.59,0.0,0.99403,1e-05,0.59449]
[1779803241303,52.42,76966.42,0.0,0.99402,1e-05,0.59543]
[1779803242310,52.42,76964.96,0.0,0.994,1e-05,0.59661]
[1779803243322,52.42,76962.74,0.0,0.99398,1e-05,0.59841]
[1779803244327,52.42,76964.92,0.0,0.994,1e-05,0.59664]
[1779803245335,52.42,76966.56,0.0,0.99402,1e-05,0.59532]
[1779803246342,52.42,76964.03,0.0,0.99399,1e-05,0.59736]
[1779803247349,52.42,76962.77,0.0,0.99398,1e-05,0.59838]
[1779803248356,52.42,76963.81,0.0,0.99399,1e-05,0.59754]
[1779803250370,52.42,76963.08,0.0,0.99398,1e-05,0.59813]
[1779803251378,52.42,76959.92,0.0,0.99397,1e-05,0.5987]
[1779803252384,52.42,76951.33,0.0,0.99389,1e-05,0.60569]
[1779803253390,52.42,76949.56,0.0,0.99388,1e-05,0.60714]
[1779803254398,52.42,76946.21,0.0,0.99385,1e-05,0.60989]
[1779803256412,52.42,76945.39,0.0,0.99384,1e-05,0.61057]
[1779803258426,52.42,76946.55,0.0,0.99385,1e-05,0.60961]
[1779803261447,52.42,76947.38,0.0,0.99386,1e-05,0.60893]
[1779803263650,52.42,76947.38,0.0,0.99386,1e-05,0.60893]
[1779803263701,52.42,76950.67,0.0,0.99389,1e-05,0.60623]
[1779803264468,52.42,76951.8,0.0,0.9939,1e-05,0.60531]
[1779803266484,52.42,76960.28,0.0,0.99398,1e-05,0.59841]
[1779803267491,52.42,76967.38,0.0,0.99404,1e-05,0.59269]
[1779803268498,52.42,76965.27,0.0,0.99402,1e-05,0.59438]
[1779803269505,52.42,76966.24,0.0,0.99403,1e-05,0.5936]
[1779803270512,52.42,76967.07,0.0,0.99404,1e-05,0.59294]
[1779803271519,52.42,76966.38,0.0,0.99403,1e-05,0.59349]
[1779803274454,52.42,76966.73,0.0,0.99404,1e-05,0.59321]
[1779803279575,52.42,76967.76,0.0,0.99405,1e-05,0.59238]
[1779803281589,52.42,76979.32,0.0,0.99415,1e-05,0.58317]
[1779803282596,52.42,76983.76,0.0,0.99419,1e-05,0.57966]
[1779803283680,52.42,76983.76,0.0,0.99419,1e-05,0.57966]
[1779803283767,52.42,76997.53,0.0,0.99431,1e-05,0.5689]
[1779803284611,52.42,77001.5,0.0,0.99435,1e-05,0.56583]
[1779803285617,52.42,76999.96,0.0,0.99434,1e-05,0.56702]
[1779803286723,52.42,76999.96,0.0,0.99434,1e-05,0.56702]
[1779803286776,52.42,77000.94,0.0,0.99434,1e-05,0.56626]
[1779803287631,52.42,77002.02,0.0,0.99435,1e-05,0.56543]
[1779803289652,52.42,77009.36,0.0,0.99442,1e-05,0.55979]
[1779803290658,52.42,77025.22,0.0,0.99455,1e-05,0.54777]
[1779803291666,52.42,77021.81,0.0,0.99452,1e-05,0.55034]
[1779803292673,52.42,77022.8,0.0,0.99453,1e-05,0.54959]
[1779803293581,52.42,77022.8,0.0,0.99453,1e-05,0.54959]
[1779803293816,52.42,77022.8,0.0,0.99453,1e-05,0.54959]
[1779803294689,52.42,77024.2,0.0,0.99455,1e-05,0.54854]
[1779803295232,52.42,77024.2,0.0,0.99455,1e-05,0.54854]
[1779803298716,52.42,77037.05,0.0,0.99465,1e-05,0.53895]
[1779803299788,52.42,77041.19,0.0,0.99469,1e-05,0.53589]
[1779803300487,52.42,77041.19,0.0,0.99469,1e-05,0.53589]
[1779803300825,52.42,77041.19,0.0,0.99469,1e-05,0.53589]
[1779803300865,52.42,77055.01,0.0,0.9948,1e-05,0.52579]
[1779803301773,52.42,77057.81,0.0,0.99482,1e-05,0.52377]
[1779803302780,52.42,77057.21,0.0,0.99482,1e-05,0.5242]
[1779803303899,52.42,77057.21,0.0,0.99482,1e-05,0.5242]
[1779803304010,52.42,77057.21,0.0,0.99482,1e-05,0.5242]
[1779803304175,52.42,77057.2,0.0,0.99482,1e-05,0.52421]
[1779803304795,52.42,77058.2,0.0,0.99483,1e-05,0.52348]
[1779803309834,52.42,77060.82,0.0,0.99485,1e-05,0.52159]
[1779803310841,52.42,77065.58,0.0,0.99489,1e-05,0.51818]
[1779803312855,52.42,77082.11,0.0,0.99503,1e-05,0.5047]
[1779803313696,52.42,77082.11,0.0,0.99503,1e-05,0.5047]
[1779803313863,52.42,77093.55,0.0,0.99512,1e-05,0.49674]
[1779803314818,52.42,77093.55,0.0,0.99512,1e-05,0.49674]
[1779803314878,52.42,77086.0,0.0,0.99506,1e-05,0.50198]
[1779803315959,52.42,77086.0,0.0,0.99506,1e-05,0.50198]
[1779803316037,52.42,77076.5,0.0,0.99499,1e-05,0.50864]
[1779803316505,52.42,77076.5,0.0,0.99499,1e-05,0.50864]
[1779803316595,52.42,77076.5,0.0,0.99499,1e-05,0.50864]
[1779803316892,52.42,77084.33,0.0,0.99505,1e-05,0.50315]
[1779803317230,52.42,77084.33,0.0,0.99505,1e-05,0.50315]
[1779803317301,52.42,77084.33,0.0,0.99505,1e-05,0.50315]
[1779803317899,52.42,77093.53,0.0,0.99512,1e-05,0.49676]
[1779803318906,52.42,77098.39,0.0,0.99516,1e-05,0.49341]
[1779803319273,52.42,77098.39,0.0,0.99516,1e-05,0.49341]
[1779803319913,52.42,77099.54,0.0,0.99517,1e-05,0.49262]
[1779803320919,52.42,77104.85,0.0,0.99521,1e-05,0.48899]
[1779803321928,52.42,77103.26,0.0,0.9952,1e-05,0.49007]
[1779803322935,52.42,77107.39,0.0,0.99523,1e-05,0.48726]
[1779803323942,52.42,77108.6,0.0,0.99524,1e-05,0.48644]
[1779803324274,52.42,77108.6,0.0,0.99524,1e-05,0.48644]
[1779803324949,52.42,77115.6,0.0,0.99529,1e-05,0.48171]
[1779803325956,52.42,77117.64,0.0,0.9953,1e-05,0.48034]
[1779803326973,52.42,77121.49,0.0,0.99533,1e-05,0.47776]
[1779803327973,52.42,77129.13,0.0,0.99539,1e-05,0.47268]
[1779803328981,52.42,77131.37,0.0,0.99541,1e-05,0.4712]
[1779803329988,52.42,77151.31,0.0,0.99555,1e-05,0.45819]
[1779803330995,52.42,77146.8,0.0,0.99552,1e-05,0.4611]
[1779803332004,52.42,77142.13,0.0,0.99548,1e-05,0.46414]
[1779803333009,52.42,77152.64,0.0,0.99556,1e-05,0.45733]
[1779803333102,52.42,77152.64,0.0,0.99556,1e-05,0.45733]
[1779803333249,52.42,77152.64,0.0,0.99556,1e-05,0.45733]
[1779803333911,52.42,77152.64,0.0,0.99556,1e-05,0.45733]
[1779803334017,52.42,77173.9,0.0,0.99571,1e-05,0.44382]
[1779803335024,52.42,77176.58,0.0,0.99572,1e-05,0.44215]
[1779803337038,52.42,77178.64,0.0,0.99574,1e-05,0.44086]
[1779803338045,52.42,77185.23,0.0,0.99578,1e-05,0.43677]
[1779803339052,52.42,77188.17,0.0,0.9958,1e-05,0.43495]
[1779803339330,52.42,77188.17,0.0,0.9958,1e-05,0.43495]
[1779803341066,52.42,77192.5,0.0,0.99583,1e-05,0.43229]
[1779803343102,52.42,77192.64,0.0,0.99583,1e-05,0.4322]
[1779803344087,52.42,77189.96,0.0,0.99581,1e-05,0.43385]
[1779803345094,52.42,77174.95,0.0,0.99571,1e-05,0.44317]
[1779803346101,52.42,77173.95,0.0,0.99571,1e-05,0.44379]
[1779803346989,52.42,77173.95,0.0,0.99571,1e-05,0.44379]
[1779803347064,52.42,77173.95,0.0,0.99571,1e-05,0.44379]
[1779803347108,52.42,77175.47,0.0,0.99572,1e-05,0.44284]
[1779803347237,52.42,77175.47,0.0,0.99572,1e-05,0.44284]
[1779803348115,52.42,77169.29,0.0,0.99567,1e-05,0.44672]
[1779803349122,52.42,77158.72,0.0,0.9956,1e-05,0.45343]
[1779803350129,52.42,77154.02,0.0,0.99557,1e-05,0.45644]
[1779803352150,52.42,77149.63,0.0,0.99554,1e-05,0.45927]
[1779803353155,52.42,77138.16,0.0,0.99545,1e-05,0.46673]
[1779803354163,52.42,77146.31,0.0,0.99551,1e-05,0.46142]
[1779803355541,52.42,77148.67,0.0,0.99553,1e-05,0.45989]
[1779803356176,52.42,77143.1,0.0,0.99549,1e-05,0.46351]
[1779803357860,52.42,77141.85,0.0,0.99548,1e-05,0.46432]
[1779803358801,52.42,77144.11,0.0,0.9955,1e-05,0.46285]
[1779803359197,52.42,77150.15,0.0,0.99554,1e-05,0.45894]
[1779803360204,52.42,77160.81,0.0,0.99562,1e-05,0.4521]
[1779803361211,52.42,77164.45,0.0,0.99564,1e-05,0.44978]
[1779803362218,52.42,77170.5,0.0,0.99568,1e-05,0.44596]
[1779803363225,52.42,77187.39,0.0,0.9958,1e-05,0.43543]
[1779803364232,52.42,77195.11,0.0,0.99585,1e-05,0.43069]
[1779803365239,52.42,77197.6,0.0,0.99587,1e-05,0.42917]
[1779803366254,52.42,77194.35,0.0,0.99584,1e-05,0.43116]
[1779803368270,52.42,77196.38,0.0,0.99586,1e-05,0.42992]
[1779803369277,52.42,77191.82,0.0,0.99583,1e-05,0.43271]
[1779803370284,52.42,77199.03,0.0,0.99588,1e-05,0.4283]
[1779803372306,52.42,77195.21,0.0,0.99586,1e-05,0.42907]
[1779803374184,52.42,77195.05,0.0,0.99586,1e-05,0.42917]
[1779803374473,52.42,77214.32,0.0,0.99599,1e-05,0.41756]
[1779803375330,52.42,77219.1,0.0,0.99602,1e-05,0.41473]
[1779803376338,52.42,77218.96,0.0,0.99602,1e-05,0.41481]
[1779803377345,52.42,77208.02,0.0,0.99595,1e-05,0.42133]
[1779803379093,52.42,77208.02,0.0,0.99595,1e-05,0.42133]
[1779803379147,52.42,77218.32,0.0,0.99602,1e-05,0.41519]
[1779803380113,52.42,77222.88,0.0,0.99604,1e-05,0.4125]
[1779803381149,52.42,77228.17,0.0,0.99608,1e-05,0.40939]
[1779803383076,52.42,77240.48,0.0,0.99615,1e-05,0.40224]
[1779803383388,52.42,77255.47,0.0,0.99625,1e-05,0.39368]
[1779803384195,52.42,77255.47,0.0,0.99625,1e-05,0.39368]
[1779803384394,52.42,77258.71,0.0,0.99627,1e-05,0.39185]
[1779803385895,52.42,77271.76,0.0,0.99634,1e-05,0.38456]
[1779803386632,52.42,77276.25,0.0,0.99637,1e-05,0.38208]
[1779803387417,52.42,77275.49,0.0,0.99637,1e-05,0.3825]
[1779803388427,52.42,77274.72,0.0,0.99636,1e-05,0.38292]
[1779803389262,52.42,77274.72,0.0,0.99636,1e-05,0.38292]
[1779803389362,52.42,77274.72,0.0,0.99636,1e-05,0.38292]
[1779803389437,52.42,77270.91,0.0,0.99634,1e-05,0.38503]
[1779803390444,52.42,77275.94,0.0,0.99637,1e-05,0.38225]
[1779803391451,52.42,77278.24,0.0,0.99638,1e-05,0.38098]
[1779803392457,52.42,77280.72,0.0,0.9964,1e-05,0.37962]
[1779803394981,52.42,77296.91,0.0,0.99649,1e-05,0.37084]
[1779803395918,52.42,77296.91,0.0,0.99649,1e-05,0.37084]
[1779803395947,52.42,77301.38,0.0,0.99652,1e-05,0.36844]
[1779803396489,52.42,77294.98,0.0,0.99648,1e-05,0.37188]
[1779803397496,52.42,77292.93,0.0,0.99647,1e-05,0.37298]
[1779803398504,52.42,77280.83,0.0,0.9964,1e-05,0.37956]
[1779803399510,52.42,77275.89,0.0,0.99637,1e-05,0.38228]
[1779803400799,52.42,77288.77,0.0,0.99644,1e-05,0.37523]
[1779803401669,52.42,77288.77,0.0,0.99644,1e-05,0.37523]
[1779803401753,52.42,77324.9,0.0,0.99665,1e-05,0.35607]
[1779803402537,52.42,77338.6,0.0,0.99672,1e-05,0.34903]
[1779803403545,52.42,77345.21,0.0,0.99676,1e-05,0.34567]
[1779803404737,52.42,77345.21,0.0,0.99676,1e-05,0.34567]
[1779803405090,52.42,77345.21,0.0,0.99676,1e-05,0.34567]
[1779803405105,52.42,77348.4,0.0,0.99677,1e-05,0.34407]
[1779803406121,52.42,77348.4,0.0,0.99677,1e-05,0.34407]
[1779803406179,52.42,77347.21,0.0,0.99677,1e-05,0.34466]
[1779803406315,52.42,77347.21,0.0,0.99677,1e-05,0.34466]
[1779803406565,52.42,77345.46,0.0,0.99676,1e-05,0.34555]
[1779803407572,52.42,77348.6,0.0,0.99677,1e-05,0.34396]
[1779803408913,52.42,77348.6,0.0,0.99677,1e-05,0.34396]
[1779803408927,52.42,77353.96,0.0,0.9968,1e-05,0.34128]
[1779803409589,52.42,77369.72,0.0,0.99688,1e-05,0.33348]
[1779803410596,52.42,77376.77,0.0,0.99692,1e-05,0.33005]
[1779803411606,52.42,77375.7,0.0,0.99692,1e-05,0.33057]
[1779803412784,52.42,77375.7,0.0,0.99692,1e-05,0.33057]
[1779803412887,52.42,77345.66,0.0,0.99676,1e-05,0.34545]
[1779803413622,52.42,77341.84,0.0,0.99674,1e-05,0.34738]
[1779803414629,52.42,77340.15,0.0,0.99673,1e-05,0.34824]
[1779803415637,52.42,77346.12,0.0,0.99676,1e-05,0.34521]
[1779803416605,52.42,77346.12,0.0,0.99676,1e-05,0.34521]
[1779803416644,52.42,77368.53,0.0,0.99688,1e-05,0.33407]
[1779803417656,52.42,77371.32,0.0,0.99689,1e-05,0.3327]
[1779803418663,52.42,77373.75,0.0,0.99691,1e-05,0.33151]
[1779803419670,52.42,77352.81,0.0,0.9968,1e-05,0.34185]
[1779803420677,52.42,77373.84,0.0,0.99691,1e-05,0.33147]
[1779803421684,52.42,77377.05,0.0,0.99692,1e-05,0.32991]
[1779803422920,52.42,77378.04,0.0,0.99693,1e-05,0.32943]
[1779803423698,52.42,77368.42,0.0,0.99688,1e-05,0.33412]
[1779803424715,52.42,77357.34,0.0,0.99682,1e-05,0.33959]
[1779803425716,52.42,77338.16,0.0,0.99672,1e-05,0.34925]
[1779803426723,52.42,77337.11,0.0,0.99671,1e-05,0.34979]
[1779803427730,52.42,77328.52,0.0,0.99667,1e-05,0.3542]
[1779803428742,52.42,77320.63,0.0,0.99662,1e-05,0.35829]
[1779803429747,52.42,77329.0,0.0,0.99667,1e-05,0.35395]
[1779803430754,52.42,77321.27,0.0,0.99663,1e-05,0.35795]
[1779803431761,52.42,77319.42,0.0,0.99663,1e-05,0.35756]
[1779803432770,52.42,77312.79,0.0,0.99659,1e-05,0.36102]
[1779803434796,52.42,77314.96,0.0,0.99661,1e-05,0.35989]
[1779803435797,52.42,77322.27,0.0,0.99665,1e-05,0.35608]
[1779803436803,52.42,77333.0,0.0,0.9967,1e-05,0.35055]
[1779803437445,52.42,77333.0,0.0,0.9967,1e-05,0.35055]
[1779803437473,52.42,77333.0,0.0,0.9967,1e-05,0.35055]
[1779803437620,52.42,77333.0,0.0,0.9967,1e-05,0.35055]
[1779803437691,52.42,77333.0,0.0,0.9967,1e-05,0.35055]
[1779803437810,52.42,77324.15,0.0,0.99666,1e-05,0.3551]
[1779803438820,52.42,77320.27,0.0,0.99663,1e-05,0.35712]
[1779803439834,52.42,77307.4,0.0,0.99656,1e-05,0.36386]
[1779803440837,52.42,77289.94,0.0,0.99646,1e-05,0.37319]
[1779803441844,52.42,77288.83,0.0,0.99646,1e-05,0.37379]
[1779803442535,52.42,77288.83,0.0,0.99646,1e-05,0.37379]
[1779803442851,52.42,77295.17,0.0,0.99649,1e-05,0.37038]
[1779803443330,52.42,77295.17,0.0,0.99649,1e-05,0.37038]
[1779803443858,52.42,77302.63,0.0,0.99654,1e-05,0.36639]
[1779803446975,52.42,77302.31,0.0,0.99653,1e-05,0.36656]
[1779803447016,52.42,77298.22,0.0,0.99651,1e-05,0.36874]
[1779803447887,52.42,77292.12,0.0,0.99648,1e-05,0.37202]
[1779803448894,52.42,77278.11,0.0,0.9964,1e-05,0.37963]
[1779803449903,52.42,77270.57,0.0,0.99635,1e-05,0.38379]
[1779803451917,52.42,77262.88,0.0,0.9963,1e-05,0.38806]
[1779803452936,52.42,77252.89,0.0,0.99624,1e-05,0.39368]
[1779803453940,52.42,77247.74,0.0,0.99621,1e-05,0.39661]
[1779803454947,52.42,77230.79,0.0,0.99611,1e-05,0.40636]
[1779803455959,52.42,77220.55,0.0,0.99604,1e-05,0.41236]
[1779803456965,52.42,77211.09,0.0,0.99598,1e-05,0.41796]
[1779803457972,52.42,77211.66,0.0,0.99599,1e-05,0.41762]
[1779803458979,52.42,77205.9,0.0,0.99595,1e-05,0.42106]
[1779803459986,52.42,77204.53,0.0,0.99594,1e-05,0.42189]
[1779803460790,52.42,77204.53,0.0,0.99594,1e-05,0.42189]
[1779803461282,52.42,77204.53,0.0,0.99594,1e-05,0.42189]
[1779803461320,52.42,77193.85,0.0,0.99587,1e-05,0.42834]
[1779803462014,52.42,77177.76,0.0,0.99576,1e-05,0.43824]
[1779803463032,52.42,77170.16,0.0,0.99571,1e-05,0.44298]
[1779803464024,52.42,77170.16,0.0,0.99571,1e-05,0.44298]
[1779803464039,52.42,77156.7,0.0,0.99562,1e-05,0.45148]
[1779803465052,52.42,77156.73,0.0,0.99562,1e-05,0.45146]
[1779803466059,52.42,77152.03,0.0,0.99558,1e-05,0.45446]
[1779803467066,52.42,77158.87,0.0,0.99563,1e-05,0.4501]
[1779803469301,52.42,77156.12,0.0,0.99561,1e-05,0.45185]
[1779803470087,52.42,77153.77,0.0,0.9956,1e-05,0.45335]
[1779803471094,52.42,77157.3,0.0,0.99562,1e-05,0.4511]
[1779803472102,52.42,77154.39,0.0,0.9956,1e-05,0.45295]
[1779803473111,52.42,77159.99,0.0,0.99564,1e-05,0.44939]
[1779803476133,52.42,77173.4,0.0,0.99573,1e-05,0.44095]
[1779803477140,52.42,77178.35,0.0,0.99577,1e-05,0.43787]
[1779803478147,52.42,77164.79,0.0,0.99567,1e-05,0.44635]
[1779803479154,52.42,77151.03,0.0,0.99558,1e-05,0.45511]
[1779803480161,52.42,77151.35,0.0,0.99558,1e-05,0.4549]
[1779803481168,52.42,77149.84,0.0,0.99557,1e-05,0.45587]
[1779803482175,52.42,77145.13,0.0,0.99554,1e-05,0.4589]
[1779803483185,52.42,77139.0,0.0,0.99549,1e-05,0.46288]
[1779803484192,52.42,77135.92,0.0,0.99547,1e-05,0.46489]
[1779803485214,52.42,77137.83,0.0,0.99548,1e-05,0.46364]
[1779803486224,52.42,77140.8,0.0,0.99551,1e-05,0.46171]
[1779803487223,52.42,77165.29,0.0,0.99568,1e-05,0.44604]
[1779803488227,52.42,77171.51,0.0,0.99572,1e-05,0.44213]
[1779803488994,52.42,77171.51,0.0,0.99572,1e-05,0.44213]
[1779803489235,52.42,77172.64,0.0,0.99573,1e-05,0.44143]
[1779803491249,52.42,77171.37,0.0,0.99573,1e-05,0.44063]
[1779803492262,52.42,77190.79,0.0,0.99586,1e-05,0.42865]
[1779803493286,52.42,77190.79,0.0,0.99586,1e-05,0.42865]
[1779803493335,52.42,77215.83,0.0,0.99603,1e-05,0.41363]
[1779803494283,52.42,77236.74,0.0,0.99616,1e-05,0.40143]
[1779803495289,52.42,77240.22,0.0,0.99618,1e-05,0.39943]
[1779803496296,52.42,77239.29,0.0,0.99618,1e-05,0.39996]
[1779803497303,52.42,77235.44,0.0,0.99615,1e-05,0.40218]
[1779803498358,52.42,77229.79,0.0,0.99612,1e-05,0.40545]
[1779803500343,52.42,77228.63,0.0,0.99611,1e-05,0.40612]
[1779803501350,52.42,77227.6,0.0,0.9961,1e-05,0.40672]
[1779803502357,52.42,77219.98,0.0,0.99605,1e-05,0.41118]
[1779803503365,52.42,77218.77,0.0,0.99605,1e-05,0.41189]
[1779803504372,52.42,77214.47,0.0,0.99602,1e-05,0.41443]
[1779803506386,52.42,77217.37,0.0,0.99604,1e-05,0.41272]
[1779803507393,52.42,77214.83,0.0,0.99602,1e-05,0.41422]
[1779803509407,52.42,77212.71,0.0,0.99601,1e-05,0.41547]
[1779803510415,52.42,77208.88,0.0,0.99598,1e-05,0.41775]
[1779803511421,52.42,77206.15,0.0,0.99597,1e-05,0.41938]
[1779803512428,52.42,77193.37,0.0,0.99588,1e-05,0.42708]
[1779803513435,52.42,77186.53,0.0,0.99584,1e-05,0.43125]
[1779803514442,52.42,77180.9,0.0,0.9958,1e-05,0.43471]
[1779803515449,52.42,77179.54,0.0,0.99579,1e-05,0.43555]
[1779803517463,52.42,77178.47,0.0,0.99578,1e-05,0.43622]
[1779803518470,52.42,77173.08,0.0,0.99575,1e-05,0.43956]
[1779803519864,52.42,77173.08,0.0,0.99575,1e-05,0.43956]
[1779803519925,52.42,77164.57,0.0,0.99569,1e-05,0.44489]
[1779803521172,52.42,77163.39,0.0,0.99568,1e-05,0.44563]
[1779803521491,52.42,77161.1,0.0,0.99566,1e-05,0.44708]
[1779803523187,52.42,77161.1,0.0,0.99566,1e-05,0.44708]
[1779803523219,52.42,77161.1,0.0,0.99566,1e-05,0.44708]
[1779803523301,52.42,77161.1,0.0,0.99566,1e-05,0.44708]
[1779803523320,52.42,77155.68,0.0,0.99563,1e-05,0.45051]
[1779803523504,52.42,77153.97,0.0,0.99561,1e-05,0.4516]
[1779803525519,52.42,77151.46,0.0,0.9956,1e-05,0.4532]
[1779803526526,52.42,77152.44,0.0,0.9956,1e-05,0.45258]
[1779803527533,52.42,77148.02,0.0,0.99557,1e-05,0.45541]
[1779803529547,52.42,77150.64,0.0,0.99559,1e-05,0.45373]
[1779803530554,52.42,77154.07,0.0,0.99561,1e-05,0.45154]
[1779803531561,52.42,77156.39,0.0,0.99563,1e-05,0.45006]
[1779803533575,52.42,77165.97,0.0,0.9957,1e-05,0.44401]
[1779803534582,52.42,77169.18,0.0,0.99572,1e-05,0.442]
[1779803535589,52.42,77169.3,0.0,0.99572,1e-05,0.44192]
[1779803536596,52.42,77167.33,0.0,0.99571,1e-05,0.44315]
[1779803537603,52.42,77163.29,0.0,0.99568,1e-05,0.44569]
[1779803542638,52.42,77167.48,0.0,0.99571,1e-05,0.44306]
[1779803543645,52.42,77170.8,0.0,0.99573,1e-05,0.44098]
[1779803546666,52.42,77169.67,0.0,0.99572,1e-05,0.44169]
[1779803548680,52.42,77165.31,0.0,0.99569,1e-05,0.44442]
[1779803549687,52.42,77186.89,0.0,0.99584,1e-05,0.43103]
[1779803550699,52.42,77188.59,0.0,0.99585,1e-05,0.42999]
[1779803551702,52.42,77194.8,0.0,0.99591,1e-05,0.42466]
[1779803552709,52.42,77192.27,0.0,0.99589,1e-05,0.4262]
[1779803553717,52.42,77189.79,0.0,0.99587,1e-05,0.4277]
[1779803555732,52.42,77184.19,0.0,0.99584,1e-05,0.43112]
[1779803556739,52.42,77172.9,0.0,0.99576,1e-05,0.43809]
[1779803557746,52.42,77174.31,0.0,0.99577,1e-05,0.43721]
[1779803559780,52.42,77176.73,0.0,0.99579,1e-05,0.43571]
[1779803560788,52.42,77174.54,0.0,0.99577,1e-05,0.43707]
[1779803561795,52.42,77173.0,0.0,0.99576,1e-05,0.43802]
[1779803562802,52.42,77174.26,0.0,0.99577,1e-05,0.43724]
[1779803564823,52.42,77171.93,0.0,0.99575,1e-05,0.43869]
[1779803565830,52.42,77169.95,0.0,0.99574,1e-05,0.43992]
[1779803568851,52.42,77180.18,0.0,0.99581,1e-05,0.43358]
[1779803569858,52.42,77191.33,0.0,0.99588,1e-05,0.42677]
[1779803570880,52.42,77208.85,0.0,0.996,1e-05,0.41624]
[1779803572166,52.42,77208.85,0.0,0.996,1e-05,0.41624]
[1779803572231,52.42,77213.22,0.0,0.99603,1e-05,0.41365]
[1779803572886,52.42,77196.6,0.0,0.99592,1e-05,0.42358]
[1779803573897,52.42,77196.55,0.0,0.99592,1e-05,0.42361]
[1779803575003,52.42,77196.55,0.0,0.99592,1e-05,0.42361]
[1779803575051,52.42,77197.65,0.0,0.99592,1e-05,0.42294]
[1779803575907,52.42,77196.05,0.0,0.99591,1e-05,0.42391]
[1779803576914,52.42,77190.45,0.0,0.99588,1e-05,0.4273]
[1779803578928,52.42,77191.86,0.0,0.99589,1e-05,0.42644]
[1779803580942,52.42,77190.78,0.0,0.99588,1e-05,0.4271]
[1779803581954,52.42,77174.07,0.0,0.99577,1e-05,0.43736]
[1779803582958,52.42,77160.23,0.0,0.99567,1e-05,0.44602]
[1779803583965,52.42,77160.48,0.0,0.99567,1e-05,0.44586]
[1779803585979,52.42,77162.13,0.0,0.99569,1e-05,0.44482]
[1779803587993,52.42,77160.4,0.0,0.99567,1e-05,0.44591]
[1779803590008,52.42,77158.44,0.0,0.99566,1e-05,0.44715]
[1779803591015,52.42,77153.44,0.0,0.99563,1e-05,0.45032]
[1779803592022,52.42,77150.68,0.0,0.99561,1e-05,0.45208]
[1779803593029,52.42,77156.79,0.0,0.99565,1e-05,0.44819]
[1779803594036,52.42,77154.57,0.0,0.99563,1e-05,0.4496]
[1779803597061,52.42,77146.71,0.0,0.99558,1e-05,0.45462]
[1779803598064,52.42,77145.56,0.0,0.99557,1e-05,0.45536]
[1779803600078,52.42,77144.62,0.0,0.99556,1e-05,0.45596]
[1779803601086,52.42,77133.74,0.0,0.99549,1e-05,0.463]
[1779803602093,52.42,77130.76,0.0,0.99546,1e-05,0.46495]
[1779803603100,52.42,77127.6,0.0,0.99544,1e-05,0.46702]
[1779803604158,52.42,77127.6,0.0,0.99544,1e-05,0.46702]
[1779803604259,52.42,77124.02,0.0,0.99542,1e-05,0.46937]
[1779803605116,52.42,77103.16,0.0,0.99526,1e-05,0.4833]
[1779803606122,52.42,77099.79,0.0,0.99524,1e-05,0.48558]
[1779803607129,52.42,77102.45,0.0,0.99526,1e-05,0.48378]
[1779803608136,52.42,77086.09,0.0,0.99513,1e-05,0.49495]
[1779803608629,52.42,77086.09,0.0,0.99513,1e-05,0.49495]
[1779803609144,52.42,77087.02,0.0,0.99514,1e-05,0.49431]
[1779803610152,52.42,77092.41,0.0,0.99518,1e-05,0.49061]
[1779803611162,52.42,77106.81,0.0,0.99531,1e-05,0.47914]
[1779803612169,52.42,77113.11,0.0,0.99535,1e-05,0.47493]
[1779803613176,52.42,77108.32,0.0,0.99532,1e-05,0.47813]
[1779803614423,52.42,77108.32,0.0,0.99532,1e-05,0.47813]
[1779803615192,52.42,77106.49,0.0,0.9953,1e-05,0.47935]
[1779803616228,52.42,77105.1,0.0,0.99529,1e-05,0.48029]
[1779803618220,52.42,77106.38,0.0,0.9953,1e-05,0.47943]
[1779803619228,52.42,77109.58,0.0,0.99533,1e-05,0.47728]
[1779803620234,52.42,77113.86,0.0,0.99536,1e-05,0.47443]
[1779803621487,52.42,77120.78,0.0,0.99541,1e-05,0.46984]
[1779803622248,52.42,77128.71,0.0,0.99547,1e-05,0.46463]
[1779803622550,52.42,77128.71,0.0,0.99547,1e-05,0.46463]
[1779803622736,52.42,77128.71,0.0,0.99547,1e-05,0.46463]
[1779803623256,52.42,77132.42,0.0,0.99549,1e-05,0.46221]
[1779803624264,52.42,77139.56,0.0,0.99554,1e-05,0.45758]
[1779803624660,52.42,77139.56,0.0,0.99554,1e-05,0.45758]
[1779803625275,52.42,77111.66,0.0,0.99534,1e-05,0.47589]
[1779803626283,52.42,77114.24,0.0,0.99536,1e-05,0.47417]
[1779803627286,52.42,77111.97,0.0,0.99534,1e-05,0.47569]
[1779803628293,52.42,77113.28,0.0,0.99535,1e-05,0.47481]
[1779803628576,52.42,77113.28,0.0,0.99535,1e-05,0.47481]
[1779803629300,52.42,77117.39,0.0,0.99538,1e-05,0.47208]
[1779803630307,52.42,77124.77,0.0,0.99544,1e-05,0.46721]
[1779803631314,52.42,77118.16,0.0,0.99539,1e-05,0.47157]
[1779803632321,52.42,77108.54,0.0,0.99532,1e-05,0.47798]
[1779803633328,52.42,77105.82,0.0,0.9953,1e-05,0.4798]
[1779803634335,52.42,77115.05,0.0,0.99537,1e-05,0.47363]
[1779803635342,52.42,77112.05,0.0,0.99534,1e-05,0.47563]
[1779803636349,52.42,77121.74,0.0,0.99542,1e-05,0.46921]
[1779803637356,52.42,77128.05,0.0,0.99546,1e-05,0.46506]
[1779803638363,52.42,77128.94,0.0,0.99547,1e-05,0.46448]
[1779803639370,52.42,77127.15,0.0,0.99545,1e-05,0.46565]
[1779803640377,52.42,77129.06,0.0,0.99547,1e-05,0.4644]
[1779803641384,52.42,77127.27,0.0,0.99546,1e-05,0.46557]
[1779803642391,52.42,77131.1,0.0,0.99548,1e-05,0.46307]
[1779803643406,52.42,77128.69,0.0,0.99547,1e-05,0.46464]
[1779803644413,52.42,77129.96,0.0,0.99547,1e-05,0.46381]
[1779803645420,52.42,77132.85,0.0,0.9955,1e-05,0.46193]
[1779803646427,52.42,77134.43,0.0,0.99551,1e-05,0.4609]
[1779803651462,52.42,77131.67,0.0,0.99549,1e-05,0.4627]
[1779803652468,52.42,77136.31,0.0,0.99552,1e-05,0.45968]
[1779803654483,52.42,77133.86,0.0,0.9955,1e-05,0.46127]
[1779803655490,52.42,77122.98,0.0,0.99542,1e-05,0.46839]
[1779803656497,52.42,77118.38,0.0,0.99539,1e-05,0.47143]
[1779803657504,52.42,77113.57,0.0,0.99536,1e-05,0.47462]
[1779803658511,52.42,77111.73,0.0,0.99534,1e-05,0.47585]
[1779803659518,52.42,77107.15,0.0,0.99531,1e-05,0.47891]
[1779803660525,52.42,77099.11,0.0,0.99525,1e-05,0.48433]
[1779803661538,52.42,77093.29,0.0,0.9952,1e-05,0.48829]
[1779803662539,52.42,77091.17,0.0,0.99519,1e-05,0.48974]
[1779803664553,52.42,77090.11,0.0,0.99518,1e-05,0.49046]
[1779803666567,52.42,77088.61,0.0,0.99517,1e-05,0.49149]
[1779803668581,52.42,77078.66,0.0,0.99509,1e-05,0.49836]
[1779803669341,52.42,77078.66,0.0,0.99509,1e-05,0.49836]
[1779803669588,52.42,77075.81,0.0,0.99507,1e-05,0.50034]
[1779803670094,52.42,77075.81,0.0,0.99507,1e-05,0.50034]
[1779803670177,52.42,77075.81,0.0,0.99507,1e-05,0.50034]
[1779803670226,52.42,77075.81,0.0,0.99507,1e-05,0.50034]
[1779803670595,52.42,77091.51,0.0,0.99519,1e-05,0.4895]
[1779803671602,52.42,77096.32,0.0,0.99524,1e-05,0.48451]
[1779803676639,52.42,77100.75,0.0,0.99528,1e-05,0.48152]
[1779803677651,52.42,77119.64,0.0,0.99542,1e-05,0.46892]
[1779803678655,52.42,77125.91,0.0,0.99546,1e-05,0.4648]
[1779803679662,52.42,77122.17,0.0,0.99543,1e-05,0.46726]
[1779803680669,52.42,77119.61,0.0,0.99542,1e-05,0.46894]
[1779803682683,52.42,77114.98,0.0,0.99538,1e-05,0.472]
[1779803683690,52.42,77117.58,0.0,0.9954,1e-05,0.47028]
[1779803684697,52.42,77119.36,0.0,0.99541,1e-05,0.46911]
[1779803685704,52.42,77120.83,0.0,0.99542,1e-05,0.46814]
[1779803687762,52.42,77116.24,0.0,0.99539,1e-05,0.47117]
[1779803688749,52.42,77106.33,0.0,0.99532,1e-05,0.47777]
[1779803689756,52.42,77105.35,0.0,0.99531,1e-05,0.47842]
[1779803690776,52.42,77094.15,0.0,0.99523,1e-05,0.48598]
[1779803691775,52.42,77079.68,0.0,0.99512,1e-05,0.49591]
[1779803692782,52.42,77080.69,0.0,0.99512,1e-05,0.49521]
[1779803693788,52.42,77079.39,0.0,0.99511,1e-05,0.49611]
[1779803694796,52.42,77085.04,0.0,0.99516,1e-05,0.49221]
[1779803695803,52.42,77087.26,0.0,0.99517,1e-05,0.49069]
[1779803696810,52.42,77093.25,0.0,0.99522,1e-05,0.4866]
[1779803697818,52.42,77097.03,0.0,0.99525,1e-05,0.48403]
[1779803699832,52.42,77099.11,0.0,0.99526,1e-05,0.48262]
[1779803700842,52.42,77105.29,0.0,0.99531,1e-05,0.47846]
[1779803701847,52.42,77104.35,0.0,0.9953,1e-05,0.47909]
[1779803702853,52.42,77113.98,0.0,0.99537,1e-05,0.47266]
[1779803703861,52.42,77118.11,0.0,0.9954,1e-05,0.46993]
[1779803704882,52.42,77119.15,0.0,0.99541,1e-05,0.46924]
[1779803706888,52.42,77122.76,0.0,0.99544,1e-05,0.46687]
[1779803707894,52.42,77119.06,0.0,0.99541,1e-05,0.4693]
[1779803709909,52.42,77121.22,0.0,0.99543,1e-05,0.46788]
[1779803712930,52.42,77138.27,0.0,0.99555,1e-05,0.45678]
[1779803713937,52.42,77136.46,0.0,0.99554,1e-05,0.45795]
[1779803714944,52.42,77136.64,0.0,0.99554,1e-05,0.45783]
[1779803717965,52.42,77134.27,0.0,0.99552,1e-05,0.45936]
[1779803718972,52.42,77130.09,0.0,0.99549,1e-05,0.46208]
[1779803719979,52.42,77131.81,0.0,0.9955,1e-05,0.46096]
[1779803721999,52.42,77133.55,0.0,0.99552,1e-05,0.45983]
[1779803723008,52.42,77145.23,0.0,0.9956,1e-05,0.45231]
[1779803724016,52.42,77149.25,0.0,0.99563,1e-05,0.44975]
[1779803726029,52.42,77148.14,0.0,0.99562,1e-05,0.45045]
[1779803727037,52.42,77146.65,0.0,0.99561,1e-05,0.4514]
[1779803729051,52.42,77149.46,0.0,0.99563,1e-05,0.44961]
[1779803730058,52.42,77148.2,0.0,0.99562,1e-05,0.45042]
[1779803731065,52.42,77151.88,0.0,0.99566,1e-05,0.44646]
[1779803735094,52.42,77152.78,0.0,0.99567,1e-05,0.4459]
[1779803736100,52.42,77147.64,0.0,0.99563,1e-05,0.44915]
[1779803738114,52.42,77149.91,0.0,0.99565,1e-05,0.44771]
[1779803740128,52.42,77145.57,0.0,0.99562,1e-05,0.45047]
[1779803743149,52.42,77150.3,0.0,0.99565,1e-05,0.44746]
[1779803744156,52.42,77162.26,0.0,0.99573,1e-05,0.43994]
[1779803745163,52.42,77164.38,0.0,0.99575,1e-05,0.43862]
[1779803748200,52.42,77161.47,0.0,0.99573,1e-05,0.44044]
[1779803749207,52.42,77162.36,0.0,0.99573,1e-05,0.43988]
[1779803754242,52.42,77164.27,0.0,0.99575,1e-05,0.43869]
[1779803755255,52.42,77180.16,0.0,0.99585,1e-05,0.42889]
[1779803756256,52.42,77191.37,0.0,0.99593,1e-05,0.42209]
[1779803757263,52.42,77191.43,0.0,0.99593,1e-05,0.42206]
[1779803758270,52.42,77197.16,0.0,0.99596,1e-05,0.41862]
[1779803759277,52.42,77199.84,0.0,0.99598,1e-05,0.41702]
[1779803760284,52.42,77200.83,0.0,0.99599,1e-05,0.41643]
[1779803761290,52.42,77205.34,0.0,0.99602,1e-05,0.41375]
[1779803762298,52.42,77217.33,0.0,0.99609,1e-05,0.4067]
[1779803763305,52.42,77222.65,0.0,0.99613,1e-05,0.40361]
[1779803764312,52.42,77224.41,0.0,0.99614,1e-05,0.40259]
[1779803765320,52.42,77231.26,0.0,0.99618,1e-05,0.39865]
[1779803766352,52.42,77234.85,0.0,0.9962,1e-05,0.39659]
[1779803767352,52.42,77230.14,0.0,0.99617,1e-05,0.39929]
[1779803768359,52.42,77231.28,0.0,0.99618,1e-05,0.39864]
[1779803769366,52.42,77242.95,0.0,0.99625,1e-05,0.39199]
[1779803770375,52.42,77246.43,0.0,0.99627,1e-05,0.39003]
[1779803771382,52.42,77232.04,0.0,0.99619,1e-05,0.3982]
[1779803772389,52.42,77231.73,0.0,0.99618,1e-05,0.39838]
[1779803773396,52.42,77235.72,0.0,0.99621,1e-05,0.3961]
[1779803774403,52.42,77234.07,0.0,0.9962,1e-05,0.39704]
[1779803775410,52.42,77229.96,0.0,0.99617,1e-05,0.39939]
[1779803776421,52.42,77225.54,0.0,0.99615,1e-05,0.40194]
[1779803777428,52.42,77216.46,0.0,0.99609,1e-05,0.40721]
[1779803778435,52.42,77209.71,0.0,0.99605,1e-05,0.41117]
[1779803780453,52.42,77206.24,0.0,0.99602,1e-05,0.41322]
[1779803781459,52.42,77196.86,0.0,0.99596,1e-05,0.4188]
[1779803782466,52.42,77196.04,0.0,0.99596,1e-05,0.41929]
[1779803785487,52.42,77205.96,0.0,0.99602,1e-05,0.41338]
[1779803786494,52.42,77200.7,0.0,0.99599,1e-05,0.4165]
[1779803787501,52.42,77204.04,0.0,0.99601,1e-05,0.41452]
[1779803788508,52.42,77205.37,0.0,0.99602,1e-05,0.41373]
[1779803790522,52.42,77204.58,0.0,0.99601,1e-05,0.4142]
[1779803794550,52.42,77203.67,0.0,0.99602,1e-05,0.41322]
[1779803795557,52.42,77193.47,0.0,0.99596,1e-05,0.41929]
[1779803796564,52.42,77187.8,0.0,0.99592,1e-05,0.4227]
[1779803797572,52.42,77189.05,0.0,0.99593,1e-05,0.42194]
[1779803798579,52.42,77190.42,0.0,0.99594,1e-05,0.42112]
[1779803800593,52.42,77188.6,0.0,0.99592,1e-05,0.42221]
[1779803801600,52.42,77190.79,0.0,0.99594,1e-05,0.4209]
[1779803803614,52.42,77189.92,0.0,0.99593,1e-05,0.42142]
[1779803807642,52.42,77194.32,0.0,0.99596,1e-05,0.41878]
[1779803808649,52.42,77201.62,0.0,0.99601,1e-05,0.41443]
[1779803809656,52.42,77200.73,0.0,0.996,1e-05,0.41496]
[1779803810663,52.42,77197.63,0.0,0.99598,1e-05,0.4168]
[1779803811670,52.42,77198.66,0.0,0.99599,1e-05,0.41619]
[1779803813684,52.42,77205.51,0.0,0.99603,1e-05,0.41213]
[1779803814691,52.42,77217.39,0.0,0.99611,1e-05,0.40517]
[1779803815700,52.42,77217.3,0.0,0.99611,1e-05,0.40522]
[1779803816706,52.42,77216.13,0.0,0.9961,1e-05,0.4059]
[1779803817713,52.42,77216.93,0.0,0.99611,1e-05,0.40543]
[1779803822748,52.42,77216.38,0.0,0.9961,1e-05,0.40575]
[1779803823756,52.42,77208.32,0.0,0.99605,1e-05,0.41047]
[1779803826218,52.42,77208.47,0.0,0.99605,1e-05,0.41038]
[1779803827784,52.42,77205.0,0.0,0.99603,1e-05,0.41243]
[1779803828792,52.42,77206.74,0.0,0.99604,1e-05,0.4114]
[1779803829798,52.42,77217.66,0.0,0.99611,1e-05,0.40501]
[1779803830805,52.42,77211.58,0.0,0.99607,1e-05,0.40856]
[1779803831812,52.42,77207.42,0.0,0.99605,1e-05,0.411]
[1779803832819,52.42,77206.52,0.0,0.99604,1e-05,0.41153]
[1779803833826,52.42,77202.98,0.0,0.99602,1e-05,0.41362]
[1779803834833,52.42,77188.31,0.0,0.99592,1e-05,0.42239]
[1779803835840,52.42,77188.37,0.0,0.99592,1e-05,0.42235]
[1779803836847,52.42,77185.82,0.0,0.99591,1e-05,0.42389]
[1779803837854,52.42,77184.68,0.0,0.9959,1e-05,0.42458]
[1779803840875,52.42,77181.4,0.0,0.99588,1e-05,0.42657]
[1779803845911,52.42,77181.99,0.0,0.99588,1e-05,0.42622]
[1779803848932,52.42,77177.61,0.0,0.99585,1e-05,0.42888]
[1779803849939,52.42,77173.4,0.0,0.99582,1e-05,0.43146]
[1779803850946,52.42,77165.2,0.0,0.99577,1e-05,0.43652]
[1779803852960,52.42,77165.72,0.0,0.99579,1e-05,0.43462]
[1779803855981,52.42,77173.76,0.0,0.99584,1e-05,0.42967]
[1779803857133,52.42,77176.41,0.0,0.99586,1e-05,0.42805]
[1779803859552,52.42,77179.68,0.0,0.99588,1e-05,0.42606]
[1779803861016,52.42,77178.51,0.0,0.99587,1e-05,0.42677]
[1779803864036,52.42,77182.66,0.0,0.9959,1e-05,0.42425]
[1779803865044,52.42,77187.22,0.0,0.99593,1e-05,0.4215]
[1779803866051,52.42,77188.15,0.0,0.99593,1e-05,0.42094]
[1779803869072,52.42,77189.75,0.0,0.99595,1e-05,0.41998]
[1779803870080,52.42,77193.58,0.0,0.99597,1e-05,0.41769]
[1779803871086,52.42,77194.78,0.0,0.99598,1e-05,0.41697]
[1779803872093,52.42,77196.83,0.0,0.99599,1e-05,0.41575]
[1779803873100,52.42,77203.02,0.0,0.99603,1e-05,0.41208]
[1779803874107,52.42,77204.47,0.0,0.99604,1e-05,0.41122]
[1779803878134,52.42,77200.31,0.0,0.99601,1e-05,0.41368]
[1779803881156,52.42,77189.83,0.0,0.99595,1e-05,0.41993]
[1779803882163,52.42,77188.98,0.0,0.99594,1e-05,0.42044]
[1779803884177,52.42,77192.25,0.0,0.99596,1e-05,0.41848]
[1779803885184,52.42,77190.97,0.0,0.99595,1e-05,0.41925]
[1779803889212,52.42,77198.14,0.0,0.996,1e-05,0.41497]
[1779803891226,52.42,77195.78,0.0,0.99598,1e-05,0.41637]
[1779803895254,52.42,77194.5,0.0,0.99598,1e-05,0.41714]
[1779803899284,52.42,77193.09,0.0,0.99597,1e-05,0.41798]
[1779803900291,52.42,77181.32,0.0,0.99589,1e-05,0.42507]
[1779803901298,52.42,77180.79,0.0,0.99589,1e-05,0.42539]
[1779803904323,52.42,77170.31,0.0,0.99582,1e-05,0.43179]
[1779803905329,52.42,77172.05,0.0,0.99583,1e-05,0.43072]
[1779803906336,52.42,77176.43,0.0,0.99586,1e-05,0.42804]
[1779803907343,52.42,77173.87,0.0,0.99584,1e-05,0.4296]
[1779803908350,52.42,77172.7,0.0,0.99583,1e-05,0.43032]
[1779803910368,52.42,77164.21,0.0,0.99578,1e-05,0.43555]
[1779803911375,52.42,77161.99,0.0,0.99578,1e-05,0.43534]
[1779803912382,52.42,77160.1,0.0,0.99576,1e-05,0.43651]
[1779803913389,52.42,77158.32,0.0,0.99575,1e-05,0.43762]
[1779803916410,52.42,77162.21,0.0,0.99578,1e-05,0.43521]
[1779803917417,52.42,77160.65,0.0,0.99577,1e-05,0.43617]
[1779803918424,52.42,77161.54,0.0,0.99577,1e-05,0.43562]
[1779803921445,52.42,77159.27,0.0,0.99576,1e-05,0.43703]
[1779803922452,52.42,77156.56,0.0,0.99574,1e-05,0.43872]
[1779803923459,52.42,77153.81,0.0,0.99572,1e-05,0.44044]
[1779803925473,52.42,77155.43,0.0,0.99573,1e-05,0.43942]
[1779803928494,52.42,77148.83,0.0,0.99569,1e-05,0.44356]
[1779803930508,52.42,77150.43,0.0,0.9957,1e-05,0.44255]
[1779803934536,52.42,77148.82,0.0,0.99569,1e-05,0.44357]
[1779803935543,52.42,77147.91,0.0,0.99568,1e-05,0.44414]
[1779803940581,52.42,77147.43,0.0,0.99568,1e-05,0.44444]
[1779803942595,52.42,77145.96,0.0,0.99567,1e-05,0.44537]
[1779803945641,52.42,77141.29,0.0,0.99563,1e-05,0.44833]
[1779803946627,52.42,77130.76,0.0,0.99556,1e-05,0.45506]
[1779803947631,52.42,77130.07,0.0,0.99555,1e-05,0.45551]
[1779803951661,52.42,77133.21,0.0,0.99558,1e-05,0.45349]
[1779803954682,52.42,77122.19,0.0,0.9955,1e-05,0.46061]
[1779803955689,52.42,77117.3,0.0,0.99546,1e-05,0.46379]
[1779803960724,52.42,77116.73,0.0,0.99546,1e-05,0.46417]
[1779803961730,52.42,77115.73,0.0,0.99545,1e-05,0.46482]
[1779803965759,52.42,77114.15,0.0,0.99544,1e-05,0.46586]
[1779803969787,52.42,77116.11,0.0,0.99545,1e-05,0.46457]
[1779803970794,52.42,77127.48,0.0,0.99554,1e-05,0.45718]
[1779803971801,52.42,77126.21,0.0,0.99554,1e-05,0.45635]
[1779803973815,52.42,77123.05,0.0,0.99552,1e-05,0.4584]
[1779803974822,52.42,77118.15,0.0,0.99548,1e-05,0.46158]
[1779803975829,52.42,77116.64,0.0,0.99547,1e-05,0.46257]
[1779803978850,52.42,77125.11,0.0,0.99553,1e-05,0.45706]
[1779803980864,52.42,77124.12,0.0,0.99553,1e-05,0.4577]
[1779803982878,52.42,77125.97,0.0,0.99554,1e-05,0.45651]
[1779803984894,52.42,77129.27,0.0,0.99556,1e-05,0.45438]
[1779803985901,52.42,77130.17,0.0,0.99557,1e-05,0.4538]
[1779803986908,52.42,77128.77,0.0,0.99556,1e-05,0.4547]
[1779803987915,52.42,77127.72,0.0,0.99555,1e-05,0.45538]
[1779803989929,52.42,77128.68,0.0,0.99556,1e-05,0.45476]
[1779803994964,52.42,77128.44,0.0,0.99556,1e-05,0.45492]
[1779803997985,52.42,77135.56,0.0,0.99561,1e-05,0.45035]
[1779803998992,52.42,77139.48,0.0,0.99564,1e-05,0.44786]
[1779803999999,52.42,77146.03,0.0,0.99568,1e-05,0.44372]
[1779804001044,52.42,77170.79,0.0,0.99585,1e-05,0.42835]
[1779804002029,52.42,77186.85,0.0,0.99596,1e-05,0.41863]
[1779804003036,52.42,77184.4,0.0,0.99594,1e-05,0.4201]
[1779804004381,52.42,77180.4,0.0,0.99591,1e-05,0.42251]
[1779804008070,52.42,77181.31,0.0,0.99592,1e-05,0.42196]
[1779804009078,52.42,77182.13,0.0,0.99592,1e-05,0.42147]
[1779804011093,52.42,77183.76,0.0,0.99594,1e-05,0.42049]
[1779804014114,52.42,77182.28,0.0,0.99593,1e-05,0.42138]
[1779804015121,52.42,77174.28,0.0,0.99587,1e-05,0.42622]
[1779804018144,52.42,77172.75,0.0,0.99586,1e-05,0.42716]
[1779804020158,52.42,77170.29,0.0,0.99585,1e-05,0.42866]
[1779804021166,52.42,77165.49,0.0,0.99581,1e-05,0.4316]
[1779804025194,52.42,77166.5,0.0,0.99582,1e-05,0.43098]
[1779804026201,52.42,77176.77,0.0,0.99589,1e-05,0.42471]
[1779804027208,52.42,77170.53,0.0,0.99585,1e-05,0.42851]
[1779804028214,52.42,77167.48,0.0,0.99583,1e-05,0.43038]
[1779804029222,52.42,77163.17,0.0,0.9958,1e-05,0.43303]
[1779804031237,52.42,77162.11,0.0,0.99581,1e-05,0.4321]
[1779804032247,52.42,77135.97,0.0,0.99563,1e-05,0.44847]
[1779804033254,52.42,77129.32,0.0,0.99558,1e-05,0.45271]
[1779804034261,52.42,77128.12,0.0,0.99557,1e-05,0.45349]
[1779804036277,52.42,77122.38,0.0,0.99553,1e-05,0.45719]
[1779804038292,52.42,77120.77,0.0,0.99552,1e-05,0.45823]
[1779804042320,52.42,77123.31,0.0,0.99554,1e-05,0.45659]
[1779804043328,52.42,77126.47,0.0,0.99556,1e-05,0.45455]
[1779804046352,52.42,77127.53,0.0,0.99557,1e-05,0.45387]
[1779804047359,52.42,77122.58,0.0,0.99553,1e-05,0.45706]
[1779804049373,52.42,77120.61,0.0,0.99552,1e-05,0.45833]
[1779804051387,52.42,77110.06,0.0,0.99544,1e-05,0.46521]
[1779804052394,52.42,77111.26,0.0,0.99545,1e-05,0.46443]
[1779804054408,52.42,77109.59,0.0,0.99544,1e-05,0.46552]
[1779804055415,52.42,77108.26,0.0,0.99543,1e-05,0.4664]
[1779804060451,52.42,77112.53,0.0,0.99546,1e-05,0.46359]
[1779804062466,52.42,77118.92,0.0,0.99551,1e-05,0.45943]
[1779804063472,52.42,77123.25,0.0,0.99554,1e-05,0.45662]
[1779804064479,52.42,77125.55,0.0,0.99555,1e-05,0.45514]
[1779804066493,52.42,77130.87,0.0,0.99559,1e-05,0.45172]
[1779804069514,52.42,77144.01,0.0,0.99568,1e-05,0.44338]
[1779804070520,52.42,77149.01,0.0,0.99572,1e-05,0.44024]
[1779804071528,52.42,77149.98,0.0,0.99572,1e-05,0.43964]
[1779804072535,52.42,77151.73,0.0,0.99574,1e-05,0.43854]
[1779804073542,52.42,77153.19,0.0,0.99575,1e-05,0.43763]
[1779804074549,52.42,77151.26,0.0,0.99573,1e-05,0.43884]
[1779804078577,52.42,77148.04,0.0,0.99571,1e-05,0.44085]
[1779804079584,52.42,77147.0,0.0,0.9957,1e-05,0.4415]
[1779804082605,52.42,77149.46,0.0,0.99572,1e-05,0.43996]
[1779804083612,52.42,77147.89,0.0,0.99571,1e-05,0.44094]
[1779804088647,52.42,77153.24,0.0,0.99575,1e-05,0.4376]
[1779804089653,52.42,77154.13,0.0,0.99575,1e-05,0.43705]
[1779804094689,52.42,77153.06,0.0,0.99576,1e-05,0.43612]
[1779804095696,52.42,77152.04,0.0,0.99575,1e-05,0.43676]
[1779804096704,52.42,77143.38,0.0,0.99569,1e-05,0.44217]
[1779804097710,52.42,77135.59,0.0,0.99564,1e-05,0.4471]
[1779804098717,52.42,77141.41,0.0,0.99568,1e-05,0.44343]
[1779804099724,52.42,77142.28,0.0,0.99569,1e-05,0.44288]
[1779804100731,52.42,77148.22,0.0,0.99573,1e-05,0.43915]
[1779804101738,52.42,77150.02,0.0,0.99574,1e-05,0.43803]
[1779804102745,52.42,77152.94,0.0,0.99576,1e-05,0.43621]
[1779804104759,52.42,77151.18,0.0,0.99575,1e-05,0.43731]
[1779804107780,52.42,77152.87,0.0,0.99576,1e-05,0.43626]
[1779804108787,52.42,77166.33,0.0,0.99585,1e-05,0.42796]
[1779804109794,52.42,77168.45,0.0,0.99586,1e-05,0.42667]
[1779804110804,52.42,77172.47,0.0,0.99589,1e-05,0.42422]
[1779804111812,52.42,77183.82,0.0,0.99596,1e-05,0.41739]
[1779804112834,52.42,77204.06,0.0,0.99609,1e-05,0.40543]
[1779804113838,52.42,77207.45,0.0,0.99612,1e-05,0.40346]
[1779804115039,52.42,77199.1,0.0,0.99606,1e-05,0.40834]
[1779804116859,52.42,77196.96,0.0,0.99605,1e-05,0.40959]
[1779804117866,52.42,77191.14,0.0,0.99601,1e-05,0.41303]
[1779804118873,52.42,77187.53,0.0,0.99599,1e-05,0.41517]
[1779804119880,52.42,77186.44,0.0,0.99598,1e-05,0.41582]
[1779804121894,52.42,77179.35,0.0,0.99594,1e-05,0.42007]
[1779804122902,52.42,77180.21,0.0,0.99594,1e-05,0.41955]
[1779804126930,52.42,77179.31,0.0,0.99594,1e-05,0.42009]
[1779804127937,52.42,77186.01,0.0,0.99598,1e-05,0.41608]
[1779804128944,52.42,77191.9,0.0,0.99602,1e-05,0.41258]
[1779804129951,52.42,77184.11,0.0,0.99597,1e-05,0.41721]
[1779804130958,52.42,77171.52,0.0,0.99588,1e-05,0.4248]
[1779804131965,52.42,77166.31,0.0,0.99585,1e-05,0.42797]
[1779804132972,52.42,77161.31,0.0,0.99582,1e-05,0.43104]
[1779804133979,52.42,77157.25,0.0,0.99579,1e-05,0.43354]
[1779804137002,52.42,77152.76,0.0,0.99576,1e-05,0.43632]
[1779804138007,52.42,77137.84,0.0,0.99565,1e-05,0.44571]
[1779804139014,52.42,77136.57,0.0,0.99565,1e-05,0.44652]
[1779804140021,52.42,77135.69,0.0,0.99564,1e-05,0.44708]
[1779804143042,52.42,77144.98,0.0,0.9957,1e-05,0.44122]
[1779804144049,52.42,77147.7,0.0,0.99572,1e-05,0.43952]
[1779804147071,52.42,77145.86,0.0,0.99571,1e-05,0.44067]
[1779804148078,52.42,77140.4,0.0,0.99567,1e-05,0.4441]
[1779804149085,52.42,77142.42,0.0,0.99569,1e-05,0.44283]
[1779804150092,52.42,77141.47,0.0,0.99568,1e-05,0.44343]
[1779804151099,52.42,77139.75,0.0,0.99568,1e-05,0.4429]
[1779804152106,52.42,77147.73,0.0,0.99574,1e-05,0.4379]
[1779804153113,52.42,77151.69,0.0,0.99576,1e-05,0.43544]
[1779804158148,52.42,77150.3,0.0,0.99576,1e-05,0.4363]
[1779804159155,52.42,77147.57,0.0,0.99574,1e-05,0.438]
[1779804160462,52.42,77147.58,0.0,0.99574,1e-05,0.43799]
[1779804162176,52.42,77152.36,0.0,0.99577,1e-05,0.43504]
[1779804162418,52.42,77152.36,0.0,0.99577,1e-05,0.43504]
[1779804164190,52.42,77154.42,0.0,0.99578,1e-05,0.43377]
[1779804168220,52.42,77147.56,0.0,0.99574,1e-05,0.43803]
[1779804169227,52.42,77131.97,0.0,0.99563,1e-05,0.44784]
[1779804170234,52.42,77132.1,0.0,0.99563,1e-05,0.44776]
[1779804173255,52.42,77130.43,0.0,0.99562,1e-05,0.44883]
[1779804176278,52.42,77133.41,0.0,0.99564,1e-05,0.44693]
[1779804177283,52.42,77131.25,0.0,0.99562,1e-05,0.4483]
[1779804178290,52.42,77123.73,0.0,0.99557,1e-05,0.45311]
[1779804179299,52.42,77115.97,0.0,0.99552,1e-05,0.45812]
[1779804180306,52.42,77114.79,0.0,0.99551,1e-05,0.45888]
[1779804181314,52.42,77122.07,0.0,0.99556,1e-05,0.45418]
[1779804183327,52.42,77125.43,0.0,0.99558,1e-05,0.45202]
[1779804184335,52.42,77129.67,0.0,0.99561,1e-05,0.44931]
[1779804186349,52.42,77115.72,0.0,0.99551,1e-05,0.45828]
[1779804187356,52.42,77117.99,0.0,0.99553,1e-05,0.45681]
[1779804188363,52.42,77107.15,0.0,0.99545,1e-05,0.46387]
[1779804189621,52.42,77104.79,0.0,0.99543,1e-05,0.46542]
[1779804190377,52.42,77105.91,0.0,0.99544,1e-05,0.46468]
[1779804191792,52.42,77105.91,0.0,0.99544,1e-05,0.46468]
[1779804191881,52.42,77096.88,0.0,0.99538,1e-05,0.47064]
[1779804192696,52.42,77096.88,0.0,0.99538,1e-05,0.47064]
[1779804192737,52.42,77088.86,0.0,0.99532,1e-05,0.47599]
[1779804193400,52.42,77089.83,0.0,0.99532,1e-05,0.47534]
[1779804194407,52.42,77094.05,0.0,0.99536,1e-05,0.47252]
[1779804195413,52.42,77096.12,0.0,0.99537,1e-05,0.47114]
[1779804197429,52.42,77106.57,0.0,0.99545,1e-05,0.46425]
[1779804198435,52.42,77118.59,0.0,0.99553,1e-05,0.45642]
[1779804199442,52.42,77118.2,0.0,0.99553,1e-05,0.45667]
[1779804200449,52.42,77120.44,0.0,0.99555,1e-05,0.45523]
[1779804201456,52.42,77117.54,0.0,0.99553,1e-05,0.4571]
[1779804205488,52.42,77126.92,0.0,0.99559,1e-05,0.45107]
[1779804206495,52.42,77139.55,0.0,0.99568,1e-05,0.44305]
[1779804207502,52.42,77136.69,0.0,0.99566,1e-05,0.44485]
[1779804208509,52.42,77132.96,0.0,0.99564,1e-05,0.44722]
[1779804209515,52.42,77121.16,0.0,0.99555,1e-05,0.45476]
[1779804210523,52.42,77101.09,0.0,0.99541,1e-05,0.46785]
[1779804211530,52.42,77099.22,0.0,0.99541,1e-05,0.46741]
[1779804213714,52.42,77101.08,0.0,0.99542,1e-05,0.46618]
[1779804214551,52.42,77104.18,0.0,0.99545,1e-05,0.46415]
[1779804215558,52.42,77107.08,0.0,0.99547,1e-05,0.46225]
[1779804216572,52.42,77113.77,0.0,0.99552,1e-05,0.45789]
[1779804218586,52.42,77122.15,0.0,0.99557,1e-05,0.45249]
[1779804219593,52.42,77120.41,0.0,0.99556,1e-05,0.4536]
[1779804221607,52.42,77127.73,0.0,0.99561,1e-05,0.44892]
[1779804222615,52.42,77128.98,0.0,0.99562,1e-05,0.44812]
[1779804224629,52.42,77126.11,0.0,0.9956,1e-05,0.44995]
[1779804225636,52.42,77124.32,0.0,0.99559,1e-05,0.4511]
[1779804226643,52.42,77126.7,0.0,0.99561,1e-05,0.44957]
[1779804227650,52.42,77127.82,0.0,0.99561,1e-05,0.44886]
[1779804228657,52.42,77135.62,0.0,0.99567,1e-05,0.44391]
[1779804229668,52.42,77146.54,0.0,0.99574,1e-05,0.43707]
[1779804230674,52.42,77152.35,0.0,0.99578,1e-05,0.43346]
[1779804231681,52.42,77162.61,0.0,0.99585,1e-05,0.42715]
[1779804233695,52.42,77162.81,0.0,0.99585,1e-05,0.42703]
[1779804234702,52.42,77165.3,0.0,0.99587,1e-05,0.42551]
[1779804239737,52.42,77164.79,0.0,0.99587,1e-05,0.42583]
[1779804240760,52.42,77159.49,0.0,0.99583,1e-05,0.42906]
[1779804241764,52.42,77154.31,0.0,0.9958,1e-05,0.43225]
[1779804242772,52.42,77144.57,0.0,0.99573,1e-05,0.43829]
[1779804243988,52.42,77138.44,0.0,0.99569,1e-05,0.44214]
[1779804246800,52.42,77140.59,0.0,0.9957,1e-05,0.44079]
[1779804247807,52.42,77138.5,0.0,0.99569,1e-05,0.4421]
[1779804248814,52.42,77133.73,0.0,0.99566,1e-05,0.44511]
[1779804249821,52.42,77136.08,0.0,0.99567,1e-05,0.44362]
[1779804250829,52.42,77138.82,0.0,0.99569,1e-05,0.4419]
[1779804251835,52.42,77134.06,0.0,0.99566,1e-05,0.4449]
[1779804252842,52.42,77137.42,0.0,0.99568,1e-05,0.44278]
[1779804255863,52.42,77138.98,0.0,0.99569,1e-05,0.4418]
[1779804256870,52.42,77140.43,0.0,0.9957,1e-05,0.44089]
[1779804260898,52.42,77142.06,0.0,0.99571,1e-05,0.43986]
[1779804261904,52.42,77146.13,0.0,0.99574,1e-05,0.43732]
[1779804262912,52.42,77148.05,0.0,0.99576,1e-05,0.43613]
[1779804263919,52.42,77150.27,0.0,0.99577,1e-05,0.43475]
[1779804265933,52.42,77152.8,0.0,0.99579,1e-05,0.43318]
[1779804266940,52.42,77153.92,0.0,0.99579,1e-05,0.43249]
[1779804267947,52.42,77152.94,0.0,0.99579,1e-05,0.4331]
[1779804271974,52.42,77156.33,0.0,0.99583,1e-05,0.42943]
[1779804272982,52.42,77147.43,0.0,0.99577,1e-05,0.43492]
[1779804273990,52.42,77127.04,0.0,0.99562,1e-05,0.44773]
[1779804274997,52.42,77123.97,0.0,0.9956,1e-05,0.44969]
[1779804276007,52.42,77122.88,0.0,0.9956,1e-05,0.45038]
[1779804277012,52.42,77121.85,0.0,0.99559,1e-05,0.45104]
[1779804279026,52.42,77123.3,0.0,0.9956,1e-05,0.45011]
[1779804281040,52.42,77122.39,0.0,0.99559,1e-05,0.4507]
[1779804285068,52.42,77120.29,0.0,0.99558,1e-05,0.45204]
[1779804290103,52.42,77119.76,0.0,0.99557,1e-05,0.45238]
[1779804291111,52.42,77110.91,0.0,0.99551,1e-05,0.45809]
[1779804292117,52.42,77108.19,0.0,0.99549,1e-05,0.45986]
[1779804297233,52.42,77108.27,0.0,0.99549,1e-05,0.45981]
[1779804304205,52.42,77107.85,0.0,0.99549,1e-05,0.46008]
[1779804305212,52.42,77118.04,0.0,0.99556,1e-05,0.45349]
[1779804306219,52.42,77118.69,0.0,0.99557,1e-05,0.45307]
[1779804307226,52.42,77110.52,0.0,0.99551,1e-05,0.45835]
[1779804309240,52.42,77108.82,0.0,0.9955,1e-05,0.45945]
[1779804310247,52.42,77110.43,0.0,0.99551,1e-05,0.4584]
[1779804311254,52.42,77116.43,0.0,0.99555,1e-05,0.45452]
[1779804314275,52.42,77117.55,0.0,0.99556,1e-05,0.4538]
[1779804319313,52.42,77116.03,0.0,0.99555,1e-05,0.45478]
[1779804321327,52.42,77114.75,0.0,0.99554,1e-05,0.45561]
[1779804326362,52.42,77115.69,0.0,0.99554,1e-05,0.455]
[1779804328376,52.42,77120.87,0.0,0.99558,1e-05,0.45167]
[1779804329384,52.42,77116.76,0.0,0.99555,1e-05,0.45431]
[1779804333412,52.42,77113.48,0.0,0.99554,1e-05,0.45478]
[1779804335426,52.42,77112.45,0.0,0.99554,1e-05,0.45544]
[1779804338449,52.42,77097.54,0.0,0.99543,1e-05,0.46516]
[1779804339454,52.42,77095.21,0.0,0.99541,1e-05,0.4667]
[1779804340461,52.42,77100.62,0.0,0.99545,1e-05,0.46314]
[1779804341468,52.42,77102.02,0.0,0.99546,1e-05,0.46222]
[1779804342475,52.42,77110.6,0.0,0.99552,1e-05,0.45664]
[1779804343482,52.42,77111.54,0.0,0.99553,1e-05,0.45603]
[1779804346503,52.42,77110.56,0.0,0.99552,1e-05,0.45667]
[1779804347510,52.42,77103.38,0.0,0.99547,1e-05,0.46134]
[1779804348517,52.42,77095.35,0.0,0.99541,1e-05,0.46661]
[1779804349524,52.42,77094.28,0.0,0.99541,1e-05,0.46731]
[1779804351538,52.42,77088.46,0.0,0.99536,1e-05,0.47117]
[1779804354559,52.42,77085.63,0.0,0.99534,1e-05,0.47305]
[1779804355939,52.42,77085.63,0.0,0.99534,1e-05,0.47305]
[1779804359338,52.42,77084.89,0.0,0.99534,1e-05,0.47355]
[1779804359371,52.42,77074.16,0.0,0.99526,1e-05,0.48076]
[1779804359604,52.42,77072.02,0.0,0.99524,1e-05,0.48221]
[1779804360611,52.42,77079.68,0.0,0.9953,1e-05,0.47704]
[1779804362336,52.42,77089.85,0.0,0.99537,1e-05,0.47024]
[1779804362625,52.42,77090.94,0.0,0.99538,1e-05,0.46952]
[1779804369674,52.42,77094.23,0.0,0.99541,1e-05,0.46734]
[1779804370681,52.42,77102.23,0.0,0.99546,1e-05,0.46209]
[1779804371688,52.42,77096.6,0.0,0.99542,1e-05,0.46578]
[1779804373702,52.42,77098.53,0.0,0.99544,1e-05,0.46451]
[1779804374709,52.42,77102.18,0.0,0.99546,1e-05,0.46212]
[1779804376723,52.42,77099.6,0.0,0.99544,1e-05,0.46381]
[1779804378302,52.42,77098.28,0.0,0.99543,1e-05,0.46468]
[1779804381758,52.42,77096.5,0.0,0.99542,1e-05,0.46585]
[1779804383773,52.42,77100.67,0.0,0.99545,1e-05,0.46311]
[1779804384779,52.42,77106.21,0.0,0.99549,1e-05,0.45949]
[1779804385786,52.42,77109.85,0.0,0.99552,1e-05,0.45713]
[1779804386793,52.42,77108.25,0.0,0.99551,1e-05,0.45816]
[1779804389814,52.42,77112.91,0.0,0.99554,1e-05,0.45515]
[1779804390821,52.42,77114.72,0.0,0.99555,1e-05,0.45398]
[1779804391828,52.42,77113.92,0.0,0.99556,1e-05,0.45285]
[1779804392836,52.42,77114.84,0.0,0.99557,1e-05,0.45226]
[1779804395860,52.42,77115.89,0.0,0.99558,1e-05,0.45159]
[1779804400895,52.42,77115.74,0.0,0.99558,1e-05,0.45168]
[1779804402909,52.42,77117.81,0.0,0.99559,1e-05,0.45036]
[1779804407944,52.42,77116.87,0.0,0.99558,1e-05,0.45096]
[1779804409958,52.42,77117.83,0.0,0.99559,1e-05,0.45034]
[1779804411973,52.42,77125.4,0.0,0.99564,1e-05,0.44552]
[1779804412980,52.42,77127.08,0.0,0.99566,1e-05,0.44446]
[1779804413987,52.42,77125.37,0.0,0.99564,1e-05,0.44554]
[1779804414994,52.42,77130.05,0.0,0.99568,1e-05,0.44258]
[1779804416001,52.42,77132.56,0.0,0.99569,1e-05,0.441]
[1779804418015,52.42,77130.87,0.0,0.99568,1e-05,0.44206]
[1779804419024,52.42,77141.02,0.0,0.99575,1e-05,0.43571]
[1779804420030,52.42,77143.74,0.0,0.99577,1e-05,0.43402]
[1779804421038,52.42,77149.09,0.0,0.99581,1e-05,0.43072]
[1779804422045,52.42,77153.62,0.0,0.99584,1e-05,0.42794]
[1779804423052,52.42,77162.71,0.0,0.9959,1e-05,0.4224]
[1779804424059,52.42,77164.54,0.0,0.99591,1e-05,0.42129]
[1779804425066,52.42,77161.63,0.0,0.99589,1e-05,0.42305]
[1779804427080,52.42,77159.94,0.0,0.99588,1e-05,0.42408]
[1779804429096,52.42,77158.7,0.0,0.99587,1e-05,0.42483]
[1779804431110,52.42,77166.65,0.0,0.99592,1e-05,0.42002]
[1779804432116,52.42,77160.29,0.0,0.99588,1e-05,0.42387]
[1779804433124,52.42,77159.19,0.0,0.99588,1e-05,0.42454]
[1779804435143,52.42,77160.25,0.0,0.99588,1e-05,0.42389]
[1779804439171,52.42,77165.45,0.0,0.99592,1e-05,0.42074]
[1779804440178,52.42,77164.53,0.0,0.99591,1e-05,0.4213]
[1779804443199,52.42,77168.57,0.0,0.99594,1e-05,0.41886]
[1779804445213,52.42,77167.13,0.0,0.99593,1e-05,0.41973]
[1779804446220,52.42,77174.11,0.0,0.99597,1e-05,0.41554]
[1779804449241,52.42,77170.95,0.0,0.99595,1e-05,0.41744]
[1779804450249,52.42,77167.83,0.0,0.99593,1e-05,0.41931]
[1779804451255,52.42,77170.21,0.0,0.99596,1e-05,0.41633]
[1779804453269,52.42,77172.24,0.0,0.99598,1e-05,0.41512]
[1779804454276,52.42,77180.13,0.0,0.99603,1e-05,0.41043]
[1779804455283,52.42,77178.8,0.0,0.99602,1e-05,0.41122]
[1779804457297,52.42,77182.35,0.0,0.99604,1e-05,0.40912]
[1779804459311,52.42,77178.28,0.0,0.99602,1e-05,0.41153]
[1779804460318,52.42,77174.11,0.0,0.99599,1e-05,0.41401]
[1779804462332,52.42,77180.27,0.0,0.99603,1e-05,0.41035]
[1779804463339,52.42,77181.67,0.0,0.99604,1e-05,0.40953]
[1779804464346,52.42,77180.2,0.0,0.99603,1e-05,0.41039]
[1779804465354,52.42,77175.59,0.0,0.996,1e-05,0.41312]
[1779804467368,52.42,77176.95,0.0,0.99601,1e-05,0.41232]
[1779804468375,52.42,77179.81,0.0,0.99603,1e-05,0.41062]
[1779804469382,52.42,77180.83,0.0,0.99603,1e-05,0.41002]
[1779804472403,52.42,77182.67,0.0,0.99604,1e-05,0.40894]
[1779804474417,52.42,77184.13,0.0,0.99605,1e-05,0.40808]
[1779804475424,52.42,77181.18,0.0,0.99603,1e-05,0.40981]
[1779804476431,52.42,77180.31,0.0,0.99603,1e-05,0.41033]
[1779804477438,52.42,77179.04,0.0,0.99602,1e-05,0.41108]
[1779804481466,52.42,77175.27,0.0,0.996,1e-05,0.41332]
[1779804482473,52.42,77172.48,0.0,0.99598,1e-05,0.41498]
[1779804484487,52.42,77178.11,0.0,0.99601,1e-05,0.41163]
[1779804486501,52.42,77177.26,0.0,0.99601,1e-05,0.41213]
[1779804487508,52.42,77181.26,0.0,0.99603,1e-05,0.40977]
[1779804491535,52.42,77182.36,0.0,0.99604,1e-05,0.40912]
[1779804492548,52.42,77187.81,0.0,0.99608,1e-05,0.40592]
[1779804493551,52.42,77195.78,0.0,0.99613,1e-05,0.40128]
[1779804494558,52.42,77197.8,0.0,0.99614,1e-05,0.40011]
[1779804495565,52.42,77198.7,0.0,0.99615,1e-05,0.39959]
[1779804498586,52.42,77196.64,0.0,0.99613,1e-05,0.40078]
[1779804499593,52.42,77185.79,0.0,0.99606,1e-05,0.4071]
[1779804500609,52.42,77172.44,0.0,0.99598,1e-05,0.415]
[1779804502265,52.42,77154.86,0.0,0.99586,1e-05,0.4256]
[1779804502621,52.42,77152.82,0.0,0.99585,1e-05,0.42685]
[1779804503628,52.42,77150.71,0.0,0.99583,1e-05,0.42814]
[1779804505648,52.42,77147.65,0.0,0.99581,1e-05,0.43002]
[1779804506666,52.42,77146.48,0.0,0.9958,1e-05,0.43074]
[1779804507662,52.42,77145.31,0.0,0.9958,1e-05,0.43146]
[1779804510683,52.42,77146.27,0.0,0.9958,1e-05,0.43087]
[1779804513704,52.42,77149.39,0.0,0.99584,1e-05,0.42737]
[1779804515718,52.42,77138.47,0.0,0.99577,1e-05,0.4341]
[1779804516725,52.42,77130.13,0.0,0.99571,1e-05,0.43931]
[1779804517732,52.42,77129.16,0.0,0.9957,1e-05,0.43992]
[1779804519746,52.42,77126.25,0.0,0.99568,1e-05,0.44175]
[1779804520753,52.42,77124.97,0.0,0.99567,1e-05,0.44255]
[1779804523774,52.42,77117.26,0.0,0.99562,1e-05,0.44744]
[1779804524781,52.42,77119.38,0.0,0.99563,1e-05,0.44609]
[1779804525788,52.42,77124.54,0.0,0.99567,1e-05,0.44282]
[1779804528809,52.42,77125.88,0.0,0.99568,1e-05,0.44198]
[1779804529816,52.42,77123.68,0.0,0.99566,1e-05,0.44337]
[1779804531830,52.42,77126.06,0.0,0.99568,1e-05,0.44186]
[1779804533844,52.42,77128.34,0.0,0.9957,1e-05,0.44043]
[1779804536865,52.42,77127.03,0.0,0.99569,1e-05,0.44125]
[1779804537872,52.42,77130.27,0.0,0.99571,1e-05,0.43923]
[1779804538879,52.42,77134.56,0.0,0.99574,1e-05,0.43655]
[1779804539886,52.42,77139.14,0.0,0.99577,1e-05,0.4337]
[1779804540893,52.42,77138.24,0.0,0.99576,1e-05,0.43426]
[1779804544921,52.42,77143.35,0.0,0.9958,1e-05,0.43109]
[1779804546937,52.42,77142.22,0.0,0.99579,1e-05,0.43179]
[1779804550965,52.42,77128.44,0.0,0.9957,1e-05,0.44038]
[1779804551972,52.42,77126.92,0.0,0.99569,1e-05,0.44133]
[1779804552979,52.42,77126.38,0.0,0.99568,1e-05,0.44167]
[1779804553986,52.42,77125.05,0.0,0.99567,1e-05,0.44251]
[1779804554993,52.42,77123.83,0.0,0.99566,1e-05,0.44328]
[1779804560029,52.42,77123.98,0.0,0.99567,1e-05,0.44319]
[1779804561036,52.42,77131.1,0.0,0.99571,1e-05,0.43871]
[1779804562043,52.42,77139.16,0.0,0.99577,1e-05,0.43369]
[1779804563050,52.42,77137.23,0.0,0.99576,1e-05,0.43488]
[1779804567078,52.42,77135.24,0.0,0.99574,1e-05,0.43612]
[1779804569092,52.42,77133.46,0.0,0.99573,1e-05,0.43723]
[1779804571106,52.42,77135.62,0.0,0.99576,1e-05,0.43429]
[1779804572114,52.42,77136.5,0.0,0.99577,1e-05,0.43374]
[1779804573121,52.42,77140.57,0.0,0.99579,1e-05,0.43122]
[1779804576142,52.42,77138.91,0.0,0.99578,1e-05,0.43225]
[1779804581177,52.42,77140.27,0.0,0.99579,1e-05,0.43141]
[1779804583191,52.42,77144.16,0.0,0.99582,1e-05,0.42901]
[1779804585205,52.42,77145.75,0.0,0.99583,1e-05,0.42803]
[1779804586212,52.42,77155.23,0.0,0.99589,1e-05,0.42225]
[1779804587219,52.42,77157.2,0.0,0.99591,1e-05,0.42106]
[1779804588226,52.42,77160.06,0.0,0.99593,1e-05,0.41934]
[1779804590240,52.42,77159.01,0.0,0.99592,1e-05,0.41997]
[1779804592254,52.42,77164.63,0.0,0.99596,1e-05,0.41659]
[1779804594268,52.42,77168.38,0.0,0.99598,1e-05,0.41435]
[1779804596282,52.42,77167.3,0.0,0.99597,1e-05,0.41499]
[1779804599303,52.42,77166.01,0.0,0.99596,1e-05,0.41576]
[1779804600310,52.42,77168.22,0.0,0.99598,1e-05,0.41444]
[1779804601317,52.42,77183.87,0.0,0.99608,1e-05,0.4052]
[1779804602324,52.42,77190.27,0.0,0.99612,1e-05,0.40147]
[1779804604338,52.42,77189.26,0.0,0.99611,1e-05,0.40206]
[1779804606352,52.42,77193.52,0.0,0.99614,1e-05,0.39959]
[1779804608366,52.42,77202.78,0.0,0.9962,1e-05,0.39427]
[1779804609373,52.42,77203.42,0.0,0.9962,1e-05,0.3939]
[1779804614408,52.42,77202.06,0.0,0.99619,1e-05,0.39468]
[1779804615415,52.42,77204.94,0.0,0.99621,1e-05,0.39304]
[1779804616422,52.42,77207.74,0.0,0.99623,1e-05,0.39144]
[1779804617429,52.42,77209.45,0.0,0.99624,1e-05,0.39047]
[1779804618436,52.42,77208.49,0.0,0.99623,1e-05,0.39102]
[1779804619443,52.42,77205.7,0.0,0.99622,1e-05,0.3926]
[1779804622464,52.42,77207.24,0.0,0.99623,1e-05,0.39173]
[1779804627501,52.42,77218.1,0.0,0.99629,1e-05,0.3856]
[1779804628507,52.42,77223.37,0.0,0.99632,1e-05,0.38266]
[1779804629515,52.42,77224.57,0.0,0.99633,1e-05,0.38199]
[1779804631529,52.42,77228.22,0.0,0.99637,1e-05,0.37852]
[1779804632536,52.42,77230.21,0.0,0.99638,1e-05,0.37743]
[1779804635557,52.42,77228.85,0.0,0.99637,1e-05,0.37817]
[1779804637571,52.42,77227.22,0.0,0.99636,1e-05,0.37907]
[1779804638578,52.42,77221.0,0.0,0.99632,1e-05,0.38252]
[1779804640592,52.42,77222.67,0.0,0.99633,1e-05,0.38159]
[1779804641599,52.42,77229.22,0.0,0.99637,1e-05,0.37797]
[1779804643613,52.42,77224.22,0.0,0.99634,1e-05,0.38073]
[1779804644620,52.42,77225.19,0.0,0.99635,1e-05,0.3802]
[1779804645627,52.42,77228.17,0.0,0.99637,1e-05,0.37855]
[1779804651669,52.42,77226.37,0.0,0.99636,1e-05,0.37954]
[1779804652676,52.42,77227.73,0.0,0.99636,1e-05,0.37879]
[1779804653684,52.42,77226.78,0.0,0.99636,1e-05,0.37932]
[1779804655698,52.42,77221.95,0.0,0.99633,1e-05,0.38199]
[1779804658719,52.42,77218.1,0.0,0.99631,1e-05,0.38414]
[1779804659726,52.42,77213.79,0.0,0.99628,1e-05,0.38656]
[1779804660733,52.42,77210.0,0.0,0.99626,1e-05,0.38869]
[1779804662749,52.42,77193.39,0.0,0.99615,1e-05,0.39816]
[1779804663754,52.42,77190.5,0.0,0.99614,1e-05,0.39983]
[1779804664761,52.42,77195.99,0.0,0.99617,1e-05,0.39667]
[1779804666775,52.42,77194.88,0.0,0.99616,1e-05,0.39731]
[1779804668789,52.42,77196.47,0.0,0.99617,1e-05,0.39639]
[1779804669798,52.42,77197.4,0.0,0.99618,1e-05,0.39586]
[1779804670804,52.42,77201.78,0.0,0.99621,1e-05,0.39335]
[1779804671811,52.42,77202.66,0.0,0.99621,1e-05,0.39285]
[1779804673825,52.42,77204.1,0.0,0.99622,1e-05,0.39203]
[1779804674971,52.42,77207.12,0.0,0.99624,1e-05,0.39032]
[1779804677854,52.42,77209.44,0.0,0.99625,1e-05,0.38901]
[1779804678861,52.42,77210.57,0.0,0.99626,1e-05,0.38837]
[1779804679869,52.42,77203.68,0.0,0.99622,1e-05,0.39227]
[1779804680876,52.42,77200.41,0.0,0.9962,1e-05,0.39414]
[1779804684904,52.42,77199.5,0.0,0.99619,1e-05,0.39466]
[1779804688932,52.42,77200.49,0.0,0.9962,1e-05,0.39409]
[1779804689939,52.42,77202.02,0.0,0.99621,1e-05,0.39322]
[1779804690946,52.42,77200.84,0.0,0.9962,1e-05,0.39389]
[1779804691953,52.42,77199.96,0.0,0.99621,1e-05,0.39291]
[1779804697996,52.42,77199.61,0.0,0.99621,1e-05,0.39311]
[1779804701018,52.42,77198.75,0.0,0.9962,1e-05,0.3936]
[1779804702025,52.42,77197.67,0.0,0.99619,1e-05,0.39422]
[1779804708067,52.42,77197.94,0.0,0.9962,1e-05,0.39406]
[1779804712098,52.42,77199.37,0.0,0.99621,1e-05,0.39324]
[1779804713105,52.42,77198.01,0.0,0.9962,1e-05,0.39402]
[1779804719147,52.42,77198.32,0.0,0.9962,1e-05,0.39384]
[1779804720164,52.42,77199.69,0.0,0.99621,1e-05,0.39306]
[1779804721169,52.42,77202.65,0.0,0.99623,1e-05,0.39138]
[1779804722181,52.42,77208.97,0.0,0.99626,1e-05,0.3878]
[1779804723186,52.42,77223.93,0.0,0.99635,1e-05,0.37945]
[1779804724193,52.42,77223.13,0.0,0.99635,1e-05,0.37989]
[1779804725200,52.42,77223.17,0.0,0.99635,1e-05,0.37987]
[1779804727214,52.42,77233.49,0.0,0.99641,1e-05,0.37419]
[1779804728221,52.42,77238.33,0.0,0.99644,1e-05,0.37156]
[1779804729228,52.42,77238.37,0.0,0.99644,1e-05,0.37153]
[1779804730235,52.42,77244.37,0.0,0.99648,1e-05,0.36829]
[1779804732249,52.42,77242.29,0.0,0.99646,1e-05,0.36941]
[1779804734263,52.42,77243.06,0.0,0.99647,1e-05,0.36899]
[1779804736277,52.42,77245.2,0.0,0.99648,1e-05,0.36784]
[1779804737284,52.42,77246.12,0.0,0.99649,1e-05,0.36735]
[1779804738291,52.42,77246.89,0.0,0.99649,1e-05,0.36693]
[1779804739298,52.42,77246.17,0.0,0.99649,1e-05,0.36732]
[1779804744333,52.42,77246.74,0.0,0.99649,1e-05,0.36701]
[1779804746347,52.42,77245.1,0.0,0.99648,1e-05,0.36789]
[1779804750375,52.42,77244.21,0.0,0.99647,1e-05,0.36837]
[1779804752389,52.42,77246.21,0.0,0.9965,1e-05,0.36589]
[1779804756417,52.42,77244.12,0.0,0.99649,1e-05,0.36701]
[1779804757424,52.42,77243.1,0.0,0.99648,1e-05,0.36756]
[1779804758431,52.42,77244.84,0.0,0.99649,1e-05,0.36662]
[1779804759438,52.42,77246.37,0.0,0.9965,1e-05,0.3658]
[1779804762459,52.42,77245.32,0.0,0.99649,1e-05,0.36637]
[1779804763466,52.42,77243.73,0.0,0.99648,1e-05,0.36722]
[1779804764473,52.42,77246.37,0.0,0.9965,1e-05,0.3658]
[1779804765480,52.42,77244.59,0.0,0.99649,1e-05,0.36676]
[1779804766487,52.42,77243.76,0.0,0.99648,1e-05,0.3672]
[1779804768501,52.42,77243.04,0.0,0.99648,1e-05,0.36759]
[1779804769508,52.42,77241.72,0.0,0.99647,1e-05,0.3683]
[1779804770515,52.42,77232.99,0.0,0.99642,1e-05,0.37304]
[1779804771522,52.42,77233.27,0.0,0.99642,1e-05,0.37288]
[1779804772529,52.42,77243.36,0.0,0.99648,1e-05,0.36742]
[1779804773536,52.42,77248.18,0.0,0.99651,1e-05,0.36483]
[1779804774543,52.42,77247.41,0.0,0.99651,1e-05,0.36525]
[1779804775550,52.42,77246.26,0.0,0.9965,1e-05,0.36586]
[1779804776557,52.42,77247.18,0.0,0.9965,1e-05,0.36537]
[1779804779578,52.42,77244.98,0.0,0.99649,1e-05,0.36655]
[1779804780585,52.42,77246.01,0.0,0.9965,1e-05,0.366]
[1779804781592,52.42,77247.69,0.0,0.99651,1e-05,0.3651]
[1779804786627,52.42,77248.18,0.0,0.99651,1e-05,0.36483]
[1779804790655,52.42,77246.43,0.0,0.9965,1e-05,0.36577]
[1779804793676,52.42,77250.27,0.0,0.99652,1e-05,0.36372]
[1779804796697,52.42,77243.8,0.0,0.99649,1e-05,0.36718]
[1779804797704,52.42,77238.97,0.0,0.99646,1e-05,0.36979]
[1779804799718,52.42,77237.54,0.0,0.99645,1e-05,0.37056]
[1779804802739,52.42,77238.56,0.0,0.99645,1e-05,0.37001]
[1779804805760,52.42,77230.97,0.0,0.99641,1e-05,0.37414]
[1779804806767,52.42,77228.77,0.0,0.9964,1e-05,0.37534]
[1779804808781,52.42,77230.06,0.0,0.9964,1e-05,0.37464]
[1779804810795,52.42,77229.35,0.0,0.9964,1e-05,0.37503]
[1779804811801,52.42,77228.35,0.0,0.99641,1e-05,0.37414]
[1779804812809,52.42,77230.1,0.0,0.99642,1e-05,0.37318]
[1779804815831,52.42,77231.22,0.0,0.99643,1e-05,0.37257]
[1779804820866,52.42,77231.2,0.0,0.99642,1e-05,0.37258]
[1779804822880,52.42,77244.53,0.0,0.9965,1e-05,0.36538]
[1779804823887,52.42,77249.29,0.0,0.99653,1e-05,0.36284]
[1779804827915,52.42,77262.54,0.0,0.9966,1e-05,0.35584]
[1779804828921,52.42,77269.34,0.0,0.99664,1e-05,0.3523]
[1779804830955,52.42,77279.15,0.0,0.9967,1e-05,0.34724]
[1779804832181,52.42,77279.15,0.0,0.9967,1e-05,0.34724]
[1779804832196,52.42,77292.16,0.0,0.99677,1e-05,0.34063]
[1779804832954,52.42,77285.13,0.0,0.99673,1e-05,0.34419]
[1779804834910,52.42,77285.13,0.0,0.99673,1e-05,0.34419]
[1779804833961,52.42,77282.2,0.0,0.99671,1e-05,0.34568]
[1779804836982,52.42,77283.67,0.0,0.99672,1e-05,0.34493]
[1779804838996,52.42,77281.99,0.0,0.99671,1e-05,0.34579]
[1779804840008,52.42,77284.57,0.0,0.99673,1e-05,0.34447]
[1779804844031,52.42,77287.45,0.0,0.99674,1e-05,0.34301]
[1779804845462,52.42,77287.45,0.0,0.99674,1e-05,0.34301]
[1779804845509,52.42,77289.57,0.0,0.99675,1e-05,0.34194]
[1779804848059,52.42,77285.42,0.0,0.99673,1e-05,0.34404]
[1779804851083,52.42,77288.47,0.0,0.99675,1e-05,0.34249]
[1779804852188,52.42,77288.47,0.0,0.99675,1e-05,0.34249]
[1779804852258,52.42,77295.42,0.0,0.99678,1e-05,0.33899]
[1779804853097,52.42,77296.68,0.0,0.99679,1e-05,0.33836]
[1779804854807,52.42,77296.68,0.0,0.99679,1e-05,0.33836]
[1779804854834,52.42,77298.15,0.0,0.9968,1e-05,0.33762]
[1779804855110,52.42,77295.04,0.0,0.99678,1e-05,0.33918]
[1779804857124,52.42,77284.05,0.0,0.99672,1e-05,0.34474]
[1779804858131,52.42,77279.3,0.0,0.9967,1e-05,0.34716]
[1779804859138,52.42,77276.98,0.0,0.99668,1e-05,0.34835]
[1779804862159,52.42,77276.37,0.0,0.99668,1e-05,0.34867]
[1779804863166,52.42,77272.65,0.0,0.99666,1e-05,0.35058]
[1779804868201,52.42,77271.94,0.0,0.99666,1e-05,0.35095]
[1779804869208,52.42,77271.28,0.0,0.99665,1e-05,0.35129]
[1779804871552,52.42,77271.41,0.0,0.99665,1e-05,0.35123]
[1779804871592,52.42,77266.38,0.0,0.99664,1e-05,0.35247]
[1779804873764,52.42,77271.74,0.0,0.99667,1e-05,0.34969]
[1779804874243,52.42,77270.59,0.0,0.99666,1e-05,0.35029]
[1779804876257,52.42,77268.24,0.0,0.99665,1e-05,0.3515]
[1779804878276,52.42,77267.05,0.0,0.99664,1e-05,0.35212]
[1779804879278,52.42,77265.82,0.0,0.99664,1e-05,0.35276]
[1779804880286,52.42,77267.43,0.0,0.99664,1e-05,0.35192]
[1779804883307,52.42,77276.96,0.0,0.9967,1e-05,0.34701]
[1779804884315,52.42,77278.1,0.0,0.9967,1e-05,0.34642]
[1779804885322,52.42,77277.46,0.0,0.9967,1e-05,0.34675]
[1779804886904,52.42,77277.46,0.0,0.9967,1e-05,0.34675]
[1779804886975,52.42,77282.09,0.0,0.99673,1e-05,0.34439]
[1779804887134,52.42,77282.09,0.0,0.99673,1e-05,0.34439]
[1779804887336,52.42,77284.32,0.0,0.99674,1e-05,0.34325]
[1779804888481,52.42,77284.32,0.0,0.99674,1e-05,0.34325]
[1779804888483,52.42,77302.52,0.0,0.99683,1e-05,0.33412]
[1779804889350,52.42,77306.89,0.0,0.99686,1e-05,0.33196]
[1779804890979,52.42,77306.89,0.0,0.99686,1e-05,0.33196]
[1779804890357,52.42,77306.09,0.0,0.99685,1e-05,0.33236]
[1779804891364,52.42,77308.82,0.0,0.99687,1e-05,0.33101]
[1779804894386,52.42,77319.88,0.0,0.99692,1e-05,0.32561]
[1779804895393,52.42,77324.45,0.0,0.99695,1e-05,0.3234]
[1779804896400,52.42,77325.15,0.0,0.99695,1e-05,0.32307]
[1779804897757,52.42,77325.15,0.0,0.99695,1e-05,0.32307]
[1779804897783,52.42,77326.45,0.0,0.99696,1e-05,0.32244]
[1779804898976,52.42,77326.45,0.0,0.99696,1e-05,0.32244]
[1779804898416,52.42,77333.31,0.0,0.99699,1e-05,0.31916]
[1779804899423,52.42,77333.52,0.0,0.99699,1e-05,0.31906]
[1779804900430,52.42,77336.04,0.0,0.99701,1e-05,0.31786]
[1779804901443,52.42,77338.52,0.0,0.99702,0.0,0.31669]
[1779804902313,52.42,77338.52,0.0,0.99702,0.0,0.31669]
[1779804902404,52.42,77338.52,0.0,0.99702,0.0,0.31669]
[1779804903454,52.42,77337.84,0.0,0.99702,0.0,0.31701]
[1779804904461,52.42,77335.52,0.0,0.997,1e-05,0.31811]
[1779804905468,52.42,77322.78,0.0,0.99694,1e-05,0.32421]
[1779804906476,52.42,77318.57,0.0,0.99692,1e-05,0.32625]
[1779804907483,52.42,77313.26,0.0,0.99689,1e-05,0.32884]
[1779804909496,52.42,77315.54,0.0,0.9969,1e-05,0.32772]
[1779804910515,52.42,77309.04,0.0,0.99687,1e-05,0.3309]
[1779804911517,52.42,77311.12,0.0,0.99688,1e-05,0.32988]
[1779804912524,52.42,77319.71,0.0,0.99692,1e-05,0.3257]
[1779804914538,52.42,77319.74,0.0,0.99692,1e-05,0.32568]
[1779804916552,52.42,77312.12,0.0,0.99688,1e-05,0.32939]
[1779804918566,52.42,77305.32,0.0,0.99685,1e-05,0.33274]
[1779804919573,52.42,77297.56,0.0,0.99681,1e-05,0.33659]
[1779804920580,52.42,77294.26,0.0,0.99679,1e-05,0.33824]
[1779804925615,52.42,77295.31,0.0,0.9968,1e-05,0.33772]
[1779804926622,52.42,77300.75,0.0,0.99683,1e-05,0.335]
[1779804927814,52.42,77305.92,0.0,0.99685,1e-05,0.33244]
[1779804928939,52.42,77307.7,0.0,0.99686,1e-05,0.33156]
[1779804930650,52.42,77306.85,0.0,0.99686,1e-05,0.33198]
[1779804931657,52.42,77303.94,0.0,0.99685,1e-05,0.33211]
[1779804932664,52.42,77302.47,0.0,0.99685,1e-05,0.33283]
[1779804934678,52.42,77304.13,0.0,0.99686,1e-05,0.33201]
[1779804936692,52.42,77301.76,0.0,0.99684,1e-05,0.33319]
[1779804937699,52.42,77305.29,0.0,0.99686,1e-05,0.33144]
[1779804938707,52.42,77307.94,0.0,0.99688,1e-05,0.33014]
[1779804939713,52.42,77309.72,0.0,0.99688,1e-05,0.32927]
[1779804940720,52.42,77312.66,0.0,0.9969,1e-05,0.32783]
[1779804941727,52.42,77313.39,0.0,0.9969,1e-05,0.32747]
[1779804944749,52.42,77314.13,0.0,0.99691,1e-05,0.32711]
[1779804945756,52.42,77317.57,0.0,0.99692,1e-05,0.32544]
[1779804946763,52.42,77318.26,0.0,0.99693,1e-05,0.32511]
[1779804947770,52.42,77315.38,0.0,0.99691,1e-05,0.32651]
[1779804948777,52.42,77313.88,0.0,0.99691,1e-05,0.32724]
[1779804950791,52.42,77311.98,0.0,0.9969,1e-05,0.32816]
[1779804951798,52.42,77308.8,0.0,0.99688,1e-05,0.32972]
[1779804952805,52.42,77307.47,0.0,0.99687,1e-05,0.33037]
[1779804955826,52.42,77301.27,0.0,0.99684,1e-05,0.33343]
[1779804956833,52.42,77288.2,0.0,0.99677,1e-05,0.33995]
[1779804957840,52.42,77288.0,0.0,0.99677,1e-05,0.34005]
[1779804958848,52.42,77292.34,0.0,0.99679,1e-05,0.33787]
[1779804959853,52.42,77291.05,0.0,0.99679,1e-05,0.33852]
[1779804960861,52.42,77291.99,0.0,0.99679,1e-05,0.33805]
[1779804962875,52.42,77292.93,0.0,0.9968,1e-05,0.33758]
[1779804963882,52.42,77298.87,0.0,0.99683,1e-05,0.33462]
[1779804964890,52.42,77306.83,0.0,0.99687,1e-05,0.33068]
[1779804965900,52.42,77311.36,0.0,0.99689,1e-05,0.32846]
[1779804966906,52.42,77324.51,0.0,0.99696,1e-05,0.32209]
[1779804967913,52.42,77333.19,0.0,0.997,1e-05,0.31795]
[1779804968920,52.42,77335.42,0.0,0.99702,0.0,0.31689]
[1779804969927,52.42,77337.55,0.0,0.99703,0.0,0.31588]
[1779804970934,52.42,77339.8,0.0,0.99704,0.0,0.31482]
[1779804972948,52.42,77338.96,0.0,0.99703,0.0,0.31522]
[1779804974962,52.42,77341.15,0.0,0.99704,0.0,0.31419]
[1779804977986,52.42,77343.22,0.0,0.99705,0.0,0.31321]
[1779804978993,52.42,77350.48,0.0,0.99709,0.0,0.30983]
[1779804980000,52.42,77351.72,0.0,0.9971,0.0,0.30925]
[1779804981076,52.42,77353.25,0.0,0.9971,0.0,0.30854]
[1779804982013,52.42,77354.44,0.0,0.99711,0.0,0.30799]
[1779804984028,52.42,77353.51,0.0,0.9971,0.0,0.30842]
[1779804986042,52.42,77354.32,0.0,0.99711,0.0,0.30805]
[1779804987049,52.42,77356.73,0.0,0.99712,0.0,0.30694]
[1779804988056,52.42,77359.8,0.0,0.99713,0.0,0.30552]
[1779804992099,52.42,77368.18,0.0,0.99719,0.0,0.30049]
[1779804993106,52.42,77386.1,0.0,0.99727,0.0,0.29248]
[1779804995053,52.42,77386.1,0.0,0.99727,0.0,0.29248]
[1779804995101,52.42,77397.06,0.0,0.99732,0.0,0.28767]
[1779804995186,52.42,77399.55,0.0,0.99733,0.0,0.28659]
[1779804996452,52.42,77399.55,0.0,0.99733,0.0,0.28659]
[1779804996552,52.42,77391.76,0.0,0.9973,0.0,0.28998]
[1779804997476,52.42,77391.76,0.0,0.9973,0.0,0.28998]
[1779804997829,52.42,77389.85,0.0,0.99729,0.0,0.29082]
[1779804999536,52.42,77389.42,0.0,0.99728,0.0,0.29101]
[1779805000135,52.42,77389.38,0.0,0.99728,0.0,0.29103]
[1779805000176,52.42,77392.47,0.0,0.9973,0.0,0.28967]
[1779805001218,52.42,77392.47,0.0,0.9973,0.0,0.28967]
[1779805001314,52.42,77390.52,0.0,0.99729,0.0,0.29053]
[1779805002190,52.42,77399.39,0.0,0.99733,0.0,0.28666]
[1779805003197,52.42,77403.32,0.0,0.99735,0.0,0.28496]
[1779805005211,52.42,77402.41,0.0,0.99734,0.0,0.28535]
[1779805006218,52.42,77403.03,0.0,0.99735,0.0,0.28508]
[1779805007225,52.42,77401.2,0.0,0.99734,0.0,0.28587]
[1779805008232,52.42,77406.1,0.0,0.99736,0.0,0.28376]
[1779805009239,52.42,77406.94,0.0,0.99736,0.0,0.2834]
[1779805010246,52.42,77404.73,0.0,0.99735,0.0,0.28435]
[1779805011253,52.42,77401.27,0.0,0.99734,0.0,0.28584]
[1779805013267,52.42,77400.65,0.0,0.99734,0.0,0.28611]
[1779805015281,52.42,77402.02,0.0,0.99734,0.0,0.28552]
[1779805016288,52.42,77401.09,0.0,0.99734,0.0,0.28592]
[1779805017295,52.42,77401.75,0.0,0.99734,0.0,0.28563]
[1779805019007,52.42,77396.49,0.0,0.99732,0.0,0.28792]
[1779805019309,52.42,77388.54,0.0,0.99728,0.0,0.2914]
[1779805020316,52.42,77383.78,0.0,0.99726,0.0,0.2935]
[1779805021323,52.42,77363.84,0.0,0.99717,0.0,0.30245]
[1779805022330,52.42,77355.18,0.0,0.99712,0.0,0.30642]
[1779805023337,52.42,77340.28,0.0,0.99705,0.0,0.31334]
[1779805024344,52.42,77338.97,0.0,0.99704,0.0,0.31395]
[1779805025351,52.42,77341.26,0.0,0.99706,0.0,0.31288]
[1779805027241,52.42,77341.47,0.0,0.99706,0.0,0.31278]
[1779805027365,52.42,77345.42,0.0,0.99708,0.0,0.31093]
[1779805030387,52.42,77339.03,0.0,0.99704,0.0,0.31393]
[1779805032908,52.42,77338.68,0.0,0.99704,0.0,0.31409]
[1779805033471,52.42,77338.67,0.0,0.99704,0.0,0.31409]
[1779805036429,52.42,77335.9,0.0,0.99703,0.0,0.3154]
[1779805038443,52.42,77333.88,0.0,0.99702,0.0,0.31635]
[1779805039449,52.42,77332.68,0.0,0.99701,0.0,0.31692]
[1779805040457,52.42,77331.86,0.0,0.99701,1e-05,0.31731]
[1779805042862,52.42,77330.84,0.0,0.997,1e-05,0.31779]
[1779805046504,52.42,77341.59,0.0,0.99706,0.0,0.31272]
[1779805047511,52.42,77349.01,0.0,0.99709,0.0,0.30927]
[1779805048518,52.42,77346.78,0.0,0.99708,0.0,0.3103]
[1779805050532,52.42,77347.49,0.0,0.99709,0.0,0.30997]
[1779805052548,52.42,77355.79,0.0,0.99714,0.0,0.3049]
[1779805053554,52.42,77359.23,0.0,0.99715,0.0,0.30333]
[1779805055568,52.42,77361.76,0.0,0.99717,0.0,0.30218]
[1779805056575,52.42,77365.09,0.0,0.99718,0.0,0.30067]
[1779805058744,52.42,77364.59,0.0,0.99718,0.0,0.30089]
[1779805059473,52.42,77364.76,0.0,0.99718,0.0,0.30082]
[1779805059604,52.42,77367.7,0.0,0.99719,0.0,0.29949]
[1779805060611,52.42,77373.78,0.0,0.99722,0.0,0.29676]
[1779805061640,52.42,77383.62,0.0,0.99727,0.0,0.29238]
[1779805062636,52.42,77434.88,0.0,0.9975,0.0,0.27049]
[1779805063323,52.42,77434.88,0.0,0.9975,0.0,0.27049]
[1779805063643,52.42,77434.81,0.0,0.9975,0.0,0.27052]
[1779805064699,52.42,77434.81,0.0,0.9975,0.0,0.27052]
[1779805064747,52.42,77438.79,0.0,0.99751,0.0,0.26888]
[1779805066606,52.42,77438.8,0.0,0.99751,0.0,0.26888]
[1779805066695,52.42,77438.8,0.0,0.99751,0.0,0.26888]
[1779805066733,52.42,77437.08,0.0,0.99751,0.0,0.26958]
[1779805067673,52.42,77474.61,0.0,0.99766,0.0,0.25453]
[1779805068681,52.42,77470.69,0.0,0.99764,0.0,0.25607]
[1779805069687,52.42,77468.54,0.0,0.99764,0.0,0.25691]
[1779805071008,52.42,77462.75,0.0,0.99761,0.0,0.2592]
[1779805071734,52.42,77454.82,0.0,0.99758,0.0,0.26237]
[1779805072741,52.42,77453.95,0.0,0.99758,0.0,0.26272]
[1779805077775,52.42,77453.46,0.0,0.99757,0.0,0.26292]
[1779805079024,52.42,77453.46,0.0,0.99757,0.0,0.26292]
[1779805079195,52.42,77453.46,0.0,0.99757,0.0,0.26292]
[1779805079219,52.42,77453.67,0.0,0.99758,0.0,0.26283]
[1779805079789,52.42,77450.91,0.0,0.99756,0.0,0.26395]
[1779805080796,52.42,77447.31,0.0,0.99755,0.0,0.2654]
[1779805081803,52.42,77442.52,0.0,0.99753,0.0,0.26735]
[1779805082810,52.42,77447.13,0.0,0.99755,0.0,0.26548]
[1779805083817,52.42,77449.89,0.0,0.99756,0.0,0.26436]
[1779805084824,52.42,77454.53,0.0,0.99758,0.0,0.26249]
[1779805087845,52.42,77456.99,0.0,0.99759,0.0,0.2615]
[1779805089859,52.42,77454.64,0.0,0.99758,0.0,0.26244]
[1779805090623,52.42,77454.64,0.0,0.99758,0.0,0.26244]
[1779805090721,52.42,77454.64,0.0,0.99758,0.0,0.26244]
[1779805090736,52.42,77454.64,0.0,0.99758,0.0,0.26244]
[1779805090970,52.42,77454.64,0.0,0.99758,0.0,0.26244]
[1779805091070,52.42,77455.29,0.0,0.99758,0.0,0.26218]
[1779805094076,52.42,77460.43,0.0,0.9976,0.0,0.26013]
[1779805094771,52.42,77460.43,0.0,0.9976,0.0,0.26013]
[1779805094999,52.42,77476.3,0.0,0.99767,0.0,0.25387]
[1779805095962,52.42,77490.2,0.0,0.99772,0.0,0.2485]
[1779805096969,52.42,77485.42,0.0,0.9977,0.0,0.25033]
[1779805097976,52.42,77491.45,0.0,0.99773,0.0,0.24802]
[1779805098786,52.42,77491.45,0.0,0.99773,0.0,0.24802]
[1779805098983,52.42,77493.97,0.0,0.99774,0.0,0.24706]
[1779805102004,52.42,77491.3,0.0,0.99773,0.0,0.24807]
[1779805103011,52.42,77487.16,0.0,0.99771,0.0,0.24966]
[1779805104019,52.42,77490.84,0.0,0.99772,0.0,0.24825]
[1779805107180,52.42,77491.47,0.0,0.99773,0.0,0.24801]
[1779805108048,52.42,77561.12,0.0,0.99798,0.0,0.22261]
[1779805109059,52.42,77613.01,0.0,0.99816,0.0,0.20522]
[1779805110092,52.42,77618.46,0.0,0.99818,0.0,0.20347]
[1779805111087,52.42,77602.17,0.0,0.99813,0.0,0.20784]
[1779805111921,52.42,77602.17,0.0,0.99813,0.0,0.20784]
[1779805111976,52.42,77602.17,0.0,0.99813,0.0,0.20784]
[1779805112097,52.42,77578.67,0.0,0.99805,0.0,0.21565]
[1779805113103,52.42,77575.77,0.0,0.99804,0.0,0.21663]
[1779805114110,52.42,77571.84,0.0,0.99803,0.0,0.21797]
[1779805115118,52.42,77574.58,0.0,0.99804,0.0,0.21703]
[1779805115805,52.42,77574.58,0.0,0.99804,0.0,0.21703]
[1779805116125,52.42,77578.63,0.0,0.99805,0.0,0.21566]
[1779805118139,52.42,77574.33,0.0,0.99804,0.0,0.21712]
[1779805119146,52.42,77579.23,0.0,0.99806,0.0,0.21546]
[1779805121160,52.42,77574.68,0.0,0.99804,0.0,0.217]
[1779805122167,52.42,77566.35,0.0,0.99801,0.0,0.21985]
[1779805123176,52.42,77564.36,0.0,0.998,0.0,0.22053]
[1779805125190,52.42,77559.38,0.0,0.99799,0.0,0.22225]
[1779805129235,52.42,77547.77,0.0,0.99795,0.0,0.22632]
[1779805130242,52.42,77545.59,0.0,0.99794,0.0,0.22709]
[1779805131249,52.42,77550.13,0.0,0.99795,0.0,0.22549]
[1779805133263,52.42,77563.4,0.0,0.998,0.0,0.22086]
[1779805134270,52.42,77566.8,0.0,0.99801,0.0,0.21969]
[1779805136284,52.42,77556.87,0.0,0.99798,0.0,0.22313]
[1779805137293,52.42,77551.83,0.0,0.99796,0.0,0.22489]
[1779805137846,52.42,77551.83,0.0,0.99796,0.0,0.22489]
[1779805138300,52.42,77535.08,0.0,0.9979,0.0,0.23083]
[1779805139307,52.42,77522.96,0.0,0.99786,0.0,0.23522]
[1779805140320,52.42,77517.75,0.0,0.99784,0.0,0.23713]
[1779805141321,52.42,77510.56,0.0,0.99781,0.0,0.23978]
[1779805141854,52.42,77510.56,0.0,0.99781,0.0,0.23978]
[1779805142330,52.42,77507.07,0.0,0.9978,0.0,0.24108]
[1779805143337,52.42,77499.85,0.0,0.99777,0.0,0.24379]
[1779805145136,52.42,77484.17,0.0,0.99771,0.0,0.24976]
[1779805145351,52.42,77476.02,0.0,0.99768,0.0,0.25291]
[1779805147366,52.42,77472.06,0.0,0.99766,0.0,0.25445]
[1779805148373,52.42,77463.29,0.0,0.99762,0.0,0.25791]
[1779805149380,52.42,77462.12,0.0,0.99762,0.0,0.25837]
[1779805151034,52.42,77462.12,0.0,0.99762,0.0,0.25837]
[1779805151145,52.42,77458.99,0.0,0.99761,0.0,0.25961]
[1779805151471,52.42,77458.99,0.0,0.99761,0.0,0.25961]
[1779805151488,52.42,77451.12,0.0,0.99757,0.0,0.26276]
[1779805153408,52.42,77455.63,0.0,0.99759,0.0,0.26095]
[1779805155422,52.42,77452.04,0.0,0.99758,0.0,0.26239]
[1779805156429,52.42,77448.16,0.0,0.99756,0.0,0.26396]
[1779805157437,52.42,77451.34,0.0,0.99758,0.0,0.26267]
[1779805159451,52.42,77455.69,0.0,0.99759,0.0,0.26093]
[1779805161465,52.42,77461.69,0.0,0.99762,0.0,0.25854]
[1779805162472,52.42,77473.71,0.0,0.99767,0.0,0.25381]
[1779805163479,52.42,77483.2,0.0,0.9977,0.0,0.25013]
[1779805164486,52.42,77497.28,0.0,0.99776,0.0,0.24476]
[1779805165493,52.42,77486.51,0.0,0.99772,0.0,0.24886]
[1779805166521,52.42,77479.73,0.0,0.99769,0.0,0.25147]
[1779805167522,52.42,77471.22,0.0,0.99766,0.0,0.25478]
[1779805168530,52.42,77465.78,0.0,0.99763,0.0,0.25692]
[1779805169537,52.42,77462.91,0.0,0.99762,0.0,0.25806]
[1779805171554,52.42,77460.27,0.0,0.99762,0.0,0.25802]
[1779805174575,52.42,77451.6,0.0,0.99759,0.0,0.26147]
[1779805175582,52.44,77440.01,0.0,0.99753,0.0,0.26699]
[1779805176589,52.46,77433.49,0.0,0.99749,0.0,0.27054]
[1779805177596,52.46,77428.74,0.0,0.99747,0.0,0.2725]
[1779805179610,52.46,77423.69,0.0,0.99745,0.0,0.27461]
[1779805180617,52.46,77414.65,0.0,0.99741,0.0,0.27841]
[1779805181624,52.46,77412.81,0.0,0.9974,0.0,0.27919]
[1779805183638,52.48,77400.23,0.0,0.99734,0.0,0.28551]
[1779805184645,52.48,77401.93,0.0,0.99735,0.0,0.28478]
[1779805185652,52.48,77406.35,0.0,0.99737,0.0,0.28288]
[1779805186659,52.48,77410.67,0.0,0.99738,0.0,0.28103]
[1779805187666,52.48,77414.94,0.0,0.9974,0.0,0.27921]
[1779805188674,52.48,77423.51,0.0,0.99744,0.0,0.2756]
[1779805189682,52.48,77435.99,0.0,0.99749,0.0,0.27041]
[1779805190688,52.48,77449.93,0.0,0.99755,0.0,0.26472]
[1779805191695,52.48,77451.53,0.0,0.99756,0.0,0.26407]
[1779805193709,52.48,77455.09,0.0,0.99757,0.0,0.26264]
[1779805195722,52.48,77461.64,0.0,0.9976,0.0,0.26002]
[1779805197738,52.48,77457.6,0.0,0.99759,0.0,0.26163]
[1779805199751,52.48,77452.39,0.0,0.99756,0.0,0.26372]
[1779805201765,52.48,77455.51,0.0,0.99758,0.0,0.26247]
[1779805202772,52.48,77458.07,0.0,0.99759,0.0,0.26144]
[1779805203790,52.48,77471.27,0.0,0.99764,0.0,0.25621]
[1779805204533,52.48,77471.27,0.0,0.99764,0.0,0.25621]
[1779805204790,52.48,77496.22,0.0,0.99774,0.0,0.24656]
[1779805205797,52.48,77494.47,0.0,0.99773,0.0,0.24723]
[1779805206804,52.48,77490.23,0.0,0.99772,0.0,0.24885]
[1779805207709,52.48,77490.23,0.0,0.99772,0.0,0.24885]
[1779805207812,52.48,77520.7,0.0,0.99783,0.0,0.23741]
[1779805208820,52.48,77523.38,0.0,0.99784,0.0,0.23642]
[1779805212848,52.48,77519.93,0.0,0.99783,0.0,0.23769]
[1779805213855,52.48,77517.06,0.0,0.99782,0.0,0.23875]
[1779805214862,52.48,77508.65,0.0,0.99779,0.0,0.24187]
[1779805215869,52.48,77512.77,0.0,0.9978,0.0,0.24034]
[1779805217024,52.48,77512.77,0.0,0.9978,0.0,0.24034]
[1779805217028,52.48,77515.61,0.0,0.99781,0.0,0.23929]
[1779805220904,52.48,77508.07,0.0,0.99779,0.0,0.24209]
[1779805221911,52.48,77504.71,0.0,0.99777,0.0,0.24335]
[1779805222919,52.48,77499.34,0.0,0.99775,0.0,0.24538]
[1779805226957,52.48,77513.34,0.0,0.99781,0.0,0.24013]
[1779805227964,52.48,77517.96,0.0,0.99782,0.0,0.23842]
[1779805229978,52.48,77521.36,0.0,0.99784,0.0,0.23717]
[1779805231992,52.48,77521.07,0.0,0.99784,0.0,0.23626]
[1779805234043,52.48,77529.35,0.0,0.99787,0.0,0.23324]
[1779805235031,52.48,77535.69,0.0,0.9979,0.0,0.23096]
[1779805236261,52.48,77535.69,0.0,0.9979,0.0,0.23096]
[1779805236379,52.48,77535.69,0.0,0.9979,0.0,0.23096]
[1779805236360,52.48,77534.73,0.0,0.99789,0.0,0.2313]
[1779805236468,52.48,77534.73,0.0,0.99789,0.0,0.2313]
[1779805237046,52.48,77537.19,0.0,0.9979,0.0,0.23042]
[1779805238053,52.48,77521.73,0.0,0.99785,0.0,0.23602]
[1779805240067,52.48,77519.81,0.0,0.99784,0.0,0.23672]
[1779805241074,52.48,77516.19,0.0,0.99782,0.0,0.23805]
[1779805243088,52.48,77511.34,0.0,0.99781,0.0,0.23985]
[1779805245102,52.48,77513.47,0.0,0.99781,0.0,0.23906]
[1779805250137,52.48,77511.73,0.0,0.99781,0.0,0.2397]
[1779805255172,52.48,77512.01,0.0,0.99781,0.0,0.2396]
[1779805258193,52.48,77521.58,0.0,0.99785,0.0,0.23607]
[1779805259202,52.48,77515.94,0.0,0.99782,0.0,0.23814]
[1779805260208,52.48,77508.32,0.0,0.9978,0.0,0.24097]
[1779805262233,52.48,77515.01,0.0,0.99782,0.0,0.23849]
[1779805263240,52.48,77518.52,0.0,0.99783,0.0,0.23719]
[1779805264250,52.48,77514.96,0.0,0.99782,0.0,0.23851]
[1779805265254,52.48,77508.26,0.0,0.9978,0.0,0.24099]
[1779805266262,52.48,77510.47,0.0,0.9978,0.0,0.24017]
[1779805266778,52.48,77510.47,0.0,0.9978,0.0,0.24017]
[1779805266969,52.48,77510.47,0.0,0.9978,0.0,0.24017]
[1779805267222,52.48,77510.47,0.0,0.9978,0.0,0.24017]
[1779805267319,52.48,77515.72,0.0,0.99782,0.0,0.23822]
[1779805270300,52.48,77536.32,0.0,0.9979,0.0,0.23073]
[1779805271307,52.48,77542.58,0.0,0.99792,0.0,0.2285]
[1779805272314,52.48,77569.97,0.0,0.99802,0.0,0.21894]
[1779805273321,52.48,77572.3,0.0,0.99803,0.0,0.21814]
[1779805274328,52.48,77571.08,0.0,0.99802,0.0,0.21856]
[1779805279364,52.48,77573.45,0.0,0.99803,0.0,0.21775]
[1779805281378,52.48,77576.57,0.0,0.99804,0.0,0.21669]
[1779805282385,52.48,77574.08,0.0,0.99803,0.0,0.21754]
[1779805283392,52.48,77555.76,0.0,0.99797,0.0,0.22385]
[1779805284400,52.48,77558.0,0.0,0.99798,0.0,0.22307]
[1779805285407,52.48,77569.09,0.0,0.99802,0.0,0.21924]
[1779805286414,52.48,77569.6,0.0,0.99802,0.0,0.21907]
[1779805287421,52.48,77576.58,0.0,0.99804,0.0,0.21669]
[1779805289435,52.48,77567.48,0.0,0.99801,0.0,0.21979]
[1779805290482,52.48,77567.48,0.0,0.99801,0.0,0.21979]
[1779805290442,52.48,77564.54,0.0,0.998,0.0,0.22081]
[1779805290588,52.48,77564.54,0.0,0.998,0.0,0.22081]
[1779805290718,52.48,77564.54,0.0,0.998,0.0,0.22081]
[1779805291449,52.48,77563.92,0.0,0.99801,0.0,0.22006]
[1779805292456,52.48,77559.19,0.0,0.99799,0.0,0.22169]
[1779805293463,52.48,77564.02,0.0,0.99801,0.0,0.22002]
[1779805296145,52.48,77562.73,0.0,0.998,0.0,0.22047]
[1779805296218,52.48,77562.73,0.0,0.998,0.0,0.22047]
[1779805296468,52.48,77562.73,0.0,0.998,0.0,0.22047]
[1779805296484,52.48,77563.9,0.0,0.99801,0.0,0.22007]
[1779805299514,52.48,77566.19,0.0,0.99801,0.0,0.21928]
[1779805300515,52.48,77563.41,0.0,0.998,0.0,0.22023]
[1779805301226,52.48,77563.41,0.0,0.998,0.0,0.22023]
[1779805301298,52.48,77563.41,0.0,0.998,0.0,0.22023]
[1779805301469,52.48,77563.41,0.0,0.998,0.0,0.22023]
[1779805301523,52.48,77561.74,0.0,0.998,0.0,0.22081]
[1779805305551,52.48,77565.08,0.0,0.99801,0.0,0.21966]
[1779805308421,52.48,77565.24,0.0,0.99801,0.0,0.21961]
[1779805308468,52.48,77565.24,0.0,0.99801,0.0,0.21961]
[1779805308479,52.48,77565.24,0.0,0.99801,0.0,0.21961]
[1779805308442,52.48,77566.26,0.0,0.99801,0.0,0.21926]
[1779805308729,52.48,77566.26,0.0,0.99801,0.0,0.21926]
[1779805308827,52.48,77566.05,0.0,0.99801,0.0,0.21933]
[1779805309579,52.48,77571.27,0.0,0.99803,0.0,0.21754]
[1779805310586,52.48,77582.24,0.0,0.99807,0.0,0.21384]
[1779805311842,52.48,77582.24,0.0,0.99807,0.0,0.21384]
[1779805311944,52.48,77582.24,0.0,0.99807,0.0,0.21384]
[1779805311971,52.48,77582.24,0.0,0.99807,0.0,0.21384]
[1779805312010,52.48,77583.61,0.0,0.99807,0.0,0.21338]
[1779805312600,52.48,77586.71,0.0,0.99808,0.0,0.21234]
[1779805318537,52.51,77586.26,0.0,0.99807,0.0,0.21345]
[1779805318873,52.57,77580.14,0.0,0.99803,0.0,0.21752]
[1779805320765,52.6,77579.49,0.0,0.99802,0.0,0.21879]
[1779805320803,52.6,77579.49,0.0,0.99802,0.0,0.21879]
[1779805320969,52.6,77579.49,0.0,0.99802,0.0,0.21879]
[1779805320982,52.63,77579.58,0.0,0.99801,0.0,0.21982]
[1779805322679,52.7,77576.82,0.0,0.99798,0.0,0.22297]
[1779805324457,52.7,77576.82,0.0,0.99798,0.0,0.22297]
[1779805324463,52.7,77576.82,0.0,0.99798,0.0,0.22297]
[1779805324472,52.73,77568.68,0.0,0.99794,0.0,0.22696]
[1779805324718,52.73,77568.68,0.0,0.99794,0.0,0.22696]
[1779805327714,52.83,77564.73,0.0,0.99789,0.0,0.23194]
[1779805328721,52.83,77560.29,0.0,0.99787,0.0,0.23366]
[1779805329728,52.87,77545.61,0.0,0.9978,0.0,0.24027]
[1779805330735,52.87,77550.14,0.0,0.99782,0.0,0.23874]
[1779805331742,52.88,77557.66,0.0,0.99784,0.0,0.23612]
[1779805332752,52.88,77569.49,0.0,0.99789,0.0,0.23198]
[1779805333869,52.88,77569.49,0.0,0.99789,0.0,0.23198]
[1779805333923,52.88,77582.97,0.0,0.99793,0.0,0.22733]
[1779805334768,52.88,77610.3,0.0,0.99803,0.0,0.21791]
[1779805335775,52.88,77606.66,0.0,0.99802,0.0,0.21915]
[1779805337889,52.92,77605.55,0.0,0.998,0.0,0.22074]
[1779805337999,52.92,77605.55,0.0,0.998,0.0,0.22074]
[1779805338188,52.92,77605.55,0.0,0.998,0.0,0.22074]
[1779805338505,52.92,77605.55,0.0,0.998,0.0,0.22074]
[1779805338524,52.92,77599.27,0.0,0.99798,0.0,0.2229]
[1779805338796,52.92,77596.71,0.0,0.99797,0.0,0.22378]
[1779805339803,52.92,77598.9,0.0,0.99798,0.0,0.22302]
[1779805341485,52.92,77598.9,0.0,0.99798,0.0,0.22302]
[1779805341550,52.92,77601.9,0.0,0.99799,0.0,0.22199]
[1779805341613,52.92,77601.9,0.0,0.99799,0.0,0.22199]
[1779805341720,52.92,77601.9,0.0,0.99799,0.0,0.22199]
[1779805341817,52.92,77600.58,0.0,0.99798,0.0,0.22244]
[1779805342824,52.92,77603.22,0.0,0.99799,0.0,0.22154]
[1779805343831,52.92,77606.46,0.0,0.998,0.0,0.22043]
[1779805345845,52.92,77609.24,0.0,0.99801,0.0,0.21948]
[1779805346852,52.92,77614.96,0.0,0.99803,0.0,0.21754]
[1779805347859,52.92,77624.65,0.0,0.99806,0.0,0.21429]
[1779805348866,52.92,77626.93,0.0,0.99807,0.0,0.21353]
[1779805349873,52.92,77633.08,0.0,0.99809,0.0,0.2115]
[1779805350880,52.92,77637.93,0.0,0.99811,0.0,0.20991]
[1779805351888,52.92,77634.29,0.0,0.99811,0.0,0.21018]
[1779805354493,52.92,77630.63,0.0,0.99809,0.0,0.21138]
[1779805355686,52.92,77629.99,0.0,0.99809,0.0,0.21159]
[1779805355719,52.92,77629.99,0.0,0.99809,0.0,0.21159]
[1779805355726,52.92,77629.99,0.0,0.99809,0.0,0.21159]
[1779805355981,52.92,77629.99,0.0,0.99809,0.0,0.21159]
[1779805355998,52.92,77629.96,0.0,0.99809,0.0,0.2116]
[1779805356924,52.92,77631.77,0.0,0.9981,0.0,0.211]
[1779805359945,52.92,77634.02,0.0,0.9981,0.0,0.21026]
[1779805361546,52.92,77634.02,0.0,0.9981,0.0,0.21026]
[1779805360952,52.92,77636.95,0.0,0.99811,0.0,0.20931]
[1779805361723,52.92,77636.95,0.0,0.99811,0.0,0.20931]
[1779805361867,52.92,77636.95,0.0,0.99811,0.0,0.20931]
[1779805361984,52.92,77636.95,0.0,0.99811,0.0,0.20931]
[1779805362076,52.92,77638.66,0.0,0.99812,0.0,0.20875]
[1779805362966,52.92,77635.44,0.0,0.99811,0.0,0.2098]
[1779805363973,52.92,77642.25,0.0,0.99813,0.0,0.20758]
[1779805364980,52.92,77647.03,0.0,0.99815,0.0,0.20604]
[1779805366994,52.92,77649.61,0.0,0.99815,0.0,0.20521]
[1779805367926,52.92,77649.61,0.0,0.99815,0.0,0.20521]
[1779805367977,52.92,77649.61,0.0,0.99815,0.0,0.20521]
[1779805368007,52.92,77649.61,0.0,0.99815,0.0,0.20521]
[1779805368230,52.92,77649.61,0.0,0.99815,0.0,0.20521]
[1779805368251,52.92,77646.63,0.0,0.99815,0.0,0.20617]
[1779805369008,52.92,77645.01,0.0,0.99814,0.0,0.20669]
[1779805372029,52.92,77647.57,0.0,0.99815,0.0,0.20586]
[1779805374043,52.92,77661.91,0.0,0.99819,0.0,0.2013]
[1779805375050,52.92,77669.9,0.0,0.99822,0.0,0.1988]
[1779805376057,52.92,77672.39,0.0,0.99822,0.0,0.19816]
[1779805379078,52.94,77667.35,0.0,0.9982,0.0,0.20022]
[1779805381425,52.94,77666.05,0.0,0.9982,0.0,0.20075]
[1779805381479,52.94,77666.05,0.0,0.9982,0.0,0.20075]
[1779805381565,52.94,77666.05,0.0,0.9982,0.0,0.20075]
[1779805381542,52.95,77663.44,0.0,0.99819,0.0,0.20178]
[1779805381722,52.95,77663.44,0.0,0.99819,0.0,0.20178]
[1779805382108,52.95,77671.6,0.0,0.99821,0.0,0.19921]
[1779805383112,52.95,77683.2,0.0,0.99825,0.0,0.19577]
[1779805384120,52.96,77695.9,0.0,0.99828,0.0,0.19213]
[1779805384910,52.96,77695.9,0.0,0.99828,0.0,0.19213]
[1779805385136,52.97,77701.07,0.0,0.9983,0.0,0.19089]
[1779805386135,52.98,77696.97,0.0,0.99828,0.0,0.19248]
[1779805387142,52.99,77686.46,0.0,0.99825,0.0,0.196]
[1779805387822,52.99,77686.46,0.0,0.99825,0.0,0.196]
[1779805388149,52.99,77676.58,0.0,0.99822,0.0,0.19906]
[1779805389156,52.99,77664.18,0.0,0.99818,0.0,0.20295]
[1779805390163,52.99,77662.04,0.0,0.99817,0.0,0.20364]
[1779805391080,52.99,77662.04,0.0,0.99817,0.0,0.20364]
[1779805393531,52.99,77661.23,0.0,0.99817,0.0,0.20391]
[1779805393561,52.99,77661.23,0.0,0.99817,0.0,0.20391]
[1779805393569,52.99,77659.46,0.0,0.99816,0.0,0.20448]
[1779805393719,52.99,77659.46,0.0,0.99816,0.0,0.20448]
[1779805394192,52.99,77661.28,0.0,0.99817,0.0,0.2039]
[1779805398221,52.99,77663.21,0.0,0.99817,0.0,0.20331]
[1779805399228,52.99,77648.61,0.0,0.99813,0.0,0.208]
[1779805400235,52.99,77646.94,0.0,0.99812,0.0,0.20855]
[1779805401256,52.99,77646.94,0.0,0.99812,0.0,0.20855]
[1779805401369,52.99,77646.94,0.0,0.99812,0.0,0.20855]
[1779805401468,52.99,77646.94,0.0,0.99812,0.0,0.20855]
[1779805401483,52.99,77646.94,0.0,0.99812,0.0,0.20855]
[1779805401570,52.99,77645.87,0.0,0.99812,0.0,0.20889]
[1779805403976,52.99,77645.53,0.0,0.99812,0.0,0.209]
[1779805404168,52.99,77645.53,0.0,0.99812,0.0,0.209]
[1779805404262,52.99,77645.95,0.0,0.99812,0.0,0.20887]
[1779805405270,52.99,77647.4,0.0,0.99812,0.0,0.2084]
[1779805406983,52.99,77646.73,0.0,0.99812,0.0,0.20861]
[1779805407102,52.99,77646.73,0.0,0.99812,0.0,0.20861]
[1779805407284,52.99,77658.77,0.0,0.99816,0.0,0.20473]
[1779805408291,52.99,77661.2,0.0,0.99817,0.0,0.20396]
[1779805409298,52.99,77660.79,0.0,0.99817,0.0,0.20409]
[1779805409970,52.99,77660.79,0.0,0.99817,0.0,0.20409]
[1779805410075,52.99,77660.79,0.0,0.99817,0.0,0.20409]
[1779805410305,52.99,77670.3,0.0,0.9982,0.0,0.20109]
[1779805411312,52.99,77675.94,0.0,0.99822,0.0,0.19844]
[1779805411975,52.99,77675.94,0.0,0.99822,0.0,0.19844]
[1779805412087,52.99,77675.94,0.0,0.99822,0.0,0.19844]
[1779805412319,52.99,77674.23,0.0,0.99822,0.0,0.19899]
[1779805413326,53.0,77675.55,0.0,0.99822,0.0,0.19877]
[1779805413982,53.0,77675.55,0.0,0.99822,0.0,0.19877]
[1779805414051,53.0,77675.55,0.0,0.99822,0.0,0.19877]
[1779805414333,53.0,77676.23,0.0,0.99822,0.0,0.19857]
[1779805415970,53.0,77676.84,0.0,0.99822,0.0,0.1984]
[1779805416092,53.0,77676.84,0.0,0.99822,0.0,0.1984]
[1779805416347,53.0,77675.49,0.0,0.99822,0.0,0.19884]
[1779805419298,53.01,77674.33,0.0,0.99821,0.0,0.1994]
[1779805419319,53.01,77674.33,0.0,0.99821,0.0,0.1994]
[1779805419470,53.01,77674.33,0.0,0.99821,0.0,0.1994]
[1779805419527,53.01,77670.27,0.0,0.9982,0.0,0.20071]
[1779805419808,53.01,77670.27,0.0,0.9982,0.0,0.20071]
[1779805420375,53.01,77660.83,0.0,0.99817,0.0,0.20369]
[1779805421382,53.01,77659.43,0.0,0.99816,0.0,0.20415]
[1779805421970,53.01,77659.43,0.0,0.99816,0.0,0.20415]
[1779805422088,53.01,77659.43,0.0,0.99816,0.0,0.20415]
[1779805422389,53.01,77660.13,0.0,0.99817,0.0,0.20393]
[1779805423969,53.01,77659.25,0.0,0.99816,0.0,0.20422]
[1779805424242,53.01,77659.25,0.0,0.99816,0.0,0.20422]
[1779805424404,53.01,77666.46,0.0,0.99819,0.0,0.20194]
[1779805426418,53.01,77668.84,0.0,0.99819,0.0,0.2012]
[1779805427425,53.01,77674.75,0.0,0.99821,0.0,0.19936]
[1779805427867,53.01,77674.75,0.0,0.99821,0.0,0.19936]
[1779805427875,53.01,77674.75,0.0,0.99821,0.0,0.19936]
[1779805427975,53.01,77674.75,0.0,0.99821,0.0,0.19936]
[1779805428432,53.01,77680.19,0.0,0.99823,0.0,0.1977]
[1779805430448,53.02,77685.99,0.0,0.99824,0.0,0.19612]
[1779805431455,53.02,77693.63,0.0,0.99827,0.0,0.1938]
[1779805432462,53.03,77697.16,0.0,0.99828,0.0,0.19297]
[1779805433156,53.03,77697.16,0.0,0.99828,0.0,0.19297]
[1779805433469,53.05,77700.84,0.0,0.99828,0.0,0.19246]
[1779805433972,53.05,77700.84,0.0,0.99828,0.0,0.19246]
[1779805434091,53.05,77700.84,0.0,0.99828,0.0,0.19246]
[1779805434476,53.06,77694.07,0.0,0.99826,0.0,0.19485]
[1779805435483,53.07,77695.23,0.0,0.99826,0.0,0.19477]
[1779805436490,53.08,77696.52,0.0,0.99826,0.0,0.19466]
[1779805437497,53.09,77698.17,0.0,0.99826,0.0,0.19444]
[1779805438504,53.09,77703.31,0.0,0.99827,0.0,0.19317]
[1779805439511,53.11,77704.21,0.0,0.99827,0.0,0.19321]
[1779805441421,53.12,77704.83,0.0,0.99827,0.0,0.19335]
[1779805441469,53.12,77704.83,0.0,0.99827,0.0,0.19335]
[1779805441501,53.12,77704.83,0.0,0.99827,0.0,0.19335]
[1779805441525,53.13,77706.21,0.0,0.99827,0.0,0.19325]
[1779805442532,53.13,77709.04,0.0,0.99828,0.0,0.19243]
[1779805443539,53.13,77718.36,0.0,0.99831,0.0,0.18967]
[1779805444574,53.14,77709.7,0.0,0.99828,0.0,0.19267]
[1779805445571,53.14,77738.55,0.0,0.99836,0.0,0.18413]
[1779805446361,53.14,77738.55,0.0,0.99836,0.0,0.18413]
[1779805446562,53.14,77738.01,0.0,0.99836,0.0,0.18437]
[1779805446967,53.14,77738.01,0.0,0.99836,0.0,0.18437]
[1779805447569,53.14,77731.62,0.0,0.99834,0.0,0.18623]
[1779805448624,53.14,77731.62,0.0,0.99834,0.0,0.18623]
[1779805448628,53.15,77748.84,0.0,0.99839,0.0,0.1813]
[1779805449621,53.15,77748.84,0.0,0.99839,0.0,0.1813]
[1779805449709,53.15,77757.35,0.0,0.99841,0.0,0.17893]
[1779805450592,53.15,77754.91,0.0,0.99841,0.0,0.17962]
[1779805451599,53.15,77753.39,0.0,0.9984,0.0,0.18005]
[1779805452607,53.15,77744.86,0.0,0.99838,0.0,0.18249]
[1779805454620,53.15,77744.6,0.0,0.99838,0.0,0.18257]
[1779805455628,53.15,77731.23,0.0,0.99834,0.0,0.18645]
[1779805456635,53.15,77735.27,0.0,0.99835,0.0,0.18527]
[1779805457642,53.15,77737.3,0.0,0.99836,0.0,0.18468]
[1779805458649,53.15,77734.48,0.0,0.99835,0.0,0.18555]
[1779805459658,53.15,77739.01,0.0,0.99836,0.0,0.18428]
[1779805460664,53.15,77754.03,0.0,0.9984,0.0,0.17997]
[1779805461671,53.15,77751.62,0.0,0.9984,0.0,0.18065]
[1779805462678,53.15,77753.37,0.0,0.9984,0.0,0.18015]
[1779805465699,53.17,77745.83,0.0,0.99838,0.0,0.18292]
[1779805466706,53.17,77742.45,0.0,0.99836,0.0,0.18395]
[1779805467713,53.18,77747.06,0.0,0.99838,0.0,0.18267]
[1779805468089,53.18,77747.06,0.0,0.99838,0.0,0.18267]
[1779805468720,53.18,77756.79,0.0,0.9984,0.0,0.17994]
[1779805469728,53.18,77763.93,0.0,0.99842,0.0,0.17793]
[1779805470735,53.18,77788.89,0.0,0.99849,0.0,0.17103]
[1779805471742,53.18,77793.02,0.0,0.99851,0.0,0.16913]
[1779805472750,53.18,77782.11,0.0,0.99848,0.0,0.17209]
[1779805473964,53.18,77782.11,0.0,0.99848,0.0,0.17209]
[1779805474108,53.18,77782.11,0.0,0.99848,0.0,0.17209]
[1779805474159,53.18,77777.77,0.0,0.99847,0.0,0.17328]
[1779805474924,53.18,77777.77,0.0,0.99847,0.0,0.17328]
[1779805475015,53.18,77774.4,0.0,0.99846,0.0,0.1742]
[1779805476230,53.18,77774.4,0.0,0.99846,0.0,0.1742]
[1779805476265,53.18,77762.53,0.0,0.99843,0.0,0.17751]
[1779805477787,53.18,77751.29,0.0,0.9984,0.0,0.18069]
[1779805479164,53.18,77739.31,0.0,0.99836,0.0,0.18419]
[1779805479804,53.18,77722.06,0.0,0.99831,0.0,0.18931]
[1779805480811,53.18,77724.74,0.0,0.99832,0.0,0.18855]
[1779805481818,53.18,77719.67,0.0,0.9983,0.0,0.1901]
[1779805483236,53.18,77719.67,0.0,0.9983,0.0,0.1901]
[1779805483333,53.19,77716.01,0.0,0.99829,0.0,0.19127]
[1779805485847,53.19,77711.29,0.0,0.99828,0.0,0.19276]
[1779805486854,53.19,77699.35,0.0,0.99824,0.0,0.19643]
[1779805488319,53.19,77696.88,0.0,0.99823,0.0,0.19724]
[1779805488868,53.19,77694.78,0.0,0.99823,0.0,0.19789]
[1779805489876,53.19,77699.63,0.0,0.99824,0.0,0.19642]
[1779805490882,53.19,77703.57,0.0,0.99825,0.0,0.19523]
[1779805491889,53.19,77701.61,0.0,0.99825,0.0,0.19586]
[1779805495260,53.19,77702.36,0.0,0.99825,0.0,0.19568]
[1779805495263,53.2,77709.21,0.0,0.99827,0.0,0.19362]
[1779805496159,53.2,77711.5,0.0,0.99828,0.0,0.19296]
[1779805497042,53.2,77709.68,0.0,0.99827,0.0,0.19354]
[1779805498938,53.2,77711.8,0.0,0.99828,0.0,0.19296]
[1779805501959,53.2,77724.95,0.0,0.99831,0.0,0.18912]
[1779805502966,53.22,77724.89,0.0,0.99831,0.0,0.18954]
[1779805503973,53.23,77732.43,0.0,0.99833,0.0,0.18771]
[1779805505225,53.23,77732.43,0.0,0.99833,0.0,0.18771]
[1779805505322,53.23,77739.69,0.0,0.99835,0.0,0.18567]
[1779805505987,53.23,77751.76,0.0,0.99838,0.0,0.18218]
[1779805506994,53.23,77763.72,0.0,0.99841,0.0,0.17884]
[1779805507812,53.23,77763.72,0.0,0.99841,0.0,0.17884]
[1779805508001,53.24,77791.15,0.0,0.99849,0.0,0.1713]
[1779805509008,53.27,77793.37,0.0,0.99849,0.0,0.1715]
[1779805509979,53.27,77793.37,0.0,0.99849,0.0,0.1715]
[1779805510015,53.29,77794.98,0.0,0.99848,0.0,0.17186]
[1779805511405,53.29,77794.98,0.0,0.99848,0.0,0.17186]
[1779805512030,53.29,77796.28,0.0,0.99849,0.0,0.17151]
[1779805513194,53.29,77796.28,0.0,0.99849,0.0,0.17151]
[1779805513275,53.29,77800.43,0.0,0.9985,0.0,0.17039]
[1779805514044,53.29,77808.03,0.0,0.99852,0.0,0.16835]
[1779805515394,53.29,77808.03,0.0,0.99852,0.0,0.16835]
[1779805515455,53.29,77803.15,0.0,0.9985,0.0,0.16965]
[1779805516096,53.29,77803.15,0.0,0.9985,0.0,0.16965]
[1779805516219,53.29,77793.76,0.0,0.99848,0.0,0.1722]
[1779805517074,53.29,77777.31,0.0,0.99844,0.0,0.17673]
[1779805518082,53.29,77777.37,0.0,0.99844,0.0,0.17672]
[1779805519088,53.29,77780.63,0.0,0.99844,0.0,0.17581]
[1779805520095,53.29,77777.31,0.0,0.99844,0.0,0.17673]
[1779805522356,53.29,77768.28,0.0,0.99841,0.0,0.17927]
[1779805523116,53.29,77764.95,0.0,0.9984,0.0,0.18021]
[1779805524123,53.29,77762.88,0.0,0.9984,0.0,0.1808]
[1779805525130,53.29,77773.92,0.0,0.99843,0.0,0.17768]
[1779805526137,53.29,77776.73,0.0,0.99843,0.0,0.17689]
[1779805527144,53.29,77777.91,0.0,0.99844,0.0,0.17657]
[1779805527957,53.29,77777.91,0.0,0.99844,0.0,0.17657]
[1779805528800,53.29,77815.43,0.0,0.99854,0.0,0.16638]
[1779805529187,53.29,77825.2,0.0,0.99856,0.0,0.16382]
[1779805530132,53.29,77825.2,0.0,0.99856,0.0,0.16382]
[1779805530194,53.29,77875.75,0.0,0.99868,0.0,0.1511]
[1779805531196,53.29,77876.51,0.0,0.99869,0.0,0.15021]
[1779805532023,53.29,77876.51,0.0,0.99869,0.0,0.15021]
[1779805532211,53.3,77876.14,0.0,0.99869,0.0,0.15054]
[1779805533218,53.31,77874.68,0.0,0.99868,0.0,0.15115]
[1779805534530,53.31,77874.68,0.0,0.99868,0.0,0.15115]
[1779805534619,53.32,77857.03,0.0,0.99864,0.0,0.15573]
[1779805535231,53.33,77850.3,0.0,0.99862,0.0,0.15766]
[1779805536239,53.34,77846.12,0.0,0.99861,0.0,0.15884]
[1779805537245,53.34,77849.52,0.0,0.99862,0.0,0.15807]
[1779805537997,53.34,77849.52,0.0,0.99862,0.0,0.15807]
[1779805538253,53.34,77864.61,0.0,0.99865,0.0,0.15431]
[1779805539713,53.35,77867.76,0.0,0.99866,0.0,0.15371]
[1779805540267,53.35,77865.97,0.0,0.99865,0.0,0.15415]
[1779805541274,53.35,77863.87,0.0,0.99865,0.0,0.15485]
[1779805542281,53.36,77865.45,0.0,0.99865,0.0,0.15463]
[1779805543288,53.37,77886.88,0.0,0.9987,0.0,0.14956]
[1779805543961,53.37,77886.88,0.0,0.9987,0.0,0.14956]
[1779805544295,53.37,77892.62,0.0,0.99871,0.0,0.14834]
[1779805545302,53.38,77893.17,0.0,0.99871,0.0,0.14849]
[1779805546541,53.41,77890.21,0.0,0.9987,0.0,0.1498]
[1779805547319,53.41,77889.09,0.0,0.99869,0.0,0.15007]
[1779805548326,53.42,77892.6,0.0,0.9987,0.0,0.1495]
[1779805549333,53.43,77897.0,0.0,0.99871,0.0,0.14872]
[1779805550340,53.44,77895.43,0.0,0.9987,0.0,0.14937]
[1779805551347,53.45,77906.97,0.0,0.99872,0.0,0.14693]
[1779805552354,53.46,77892.25,0.0,0.99869,0.0,0.15072]
[1779805553361,53.48,77905.36,0.0,0.99871,0.0,0.14795]
[1779805554368,53.49,77906.22,0.0,0.99871,0.0,0.14807]
[1779805556382,53.51,77894.13,0.0,0.99868,0.0,0.15132]
[1779805557389,53.51,77883.54,0.0,0.99865,0.0,0.15415]
[1779805558396,53.52,77883.57,0.0,0.99865,0.0,0.15416]
[1779805559403,53.52,77880.43,0.0,0.99865,0.0,0.15495]
[1779805560410,53.52,77876.81,0.0,0.99864,0.0,0.15586]
[1779805561418,53.52,77877.66,0.0,0.99864,0.0,0.15566]
[1779805562429,53.52,77901.07,0.0,0.99869,0.0,0.14995]
[1779805563030,53.52,77901.07,0.0,0.99869,0.0,0.14995]
[1779805563442,53.52,77934.93,0.0,0.99877,0.0,0.14204]
[1779805564450,53.52,77966.82,0.0,0.99884,0.0,0.13495]
[1779805565456,53.52,77953.71,0.0,0.99881,0.0,0.13788]
[1779805566462,53.53,77957.78,0.0,0.99882,0.0,0.13709]
[1779805567110,53.53,77957.78,0.0,0.99882,0.0,0.13709]
[1779805567715,53.53,77957.78,0.0,0.99882,0.0,0.13709]
[1779805567805,53.53,77950.0,0.0,0.9988,0.0,0.13888]
[1779805568380,53.53,77950.0,0.0,0.9988,0.0,0.13888]
[1779805568480,53.53,77930.02,0.0,0.99876,0.0,0.14347]
[1779805569498,53.53,77951.19,0.0,0.9988,0.0,0.13871]
[1779805570498,53.53,77953.15,0.0,0.99881,0.0,0.13833]
[1779805571331,53.53,77953.15,0.0,0.99881,0.0,0.13833]
[1779805571715,53.53,77953.15,0.0,0.99881,0.0,0.13833]
[1779805571782,53.54,77978.13,0.0,0.99886,0.0,0.13291]
[1779805572524,53.54,77993.41,0.0,0.99889,0.0,0.12972]
[1779805573831,53.54,77993.41,0.0,0.99889,0.0,0.12972]
[1779805573832,53.54,77975.43,0.0,0.99885,0.0,0.13363]
[1779805574537,53.55,77957.15,0.0,0.99881,0.0,0.1377]
[1779805575551,53.55,77955.79,0.0,0.99881,0.0,0.13805]
[1779805576225,53.55,77955.79,0.0,0.99881,0.0,0.13805]
[1779805576454,53.55,77955.79,0.0,0.99881,0.0,0.13805]
[1779805576554,53.55,77953.44,0.0,0.9988,0.0,0.13863]
[1779805577561,53.55,77938.31,0.0,0.99877,0.0,0.1421]
[1779805578568,53.55,77937.19,0.0,0.99877,0.0,0.1424]
[1779805579575,53.56,77938.78,0.0,0.99877,0.0,0.14208]
[1779805580832,53.56,77930.75,0.0,0.99875,0.0,0.14397]
[1779805582753,53.56,77930.31,0.0,0.99875,0.0,0.14412]
[1779805582796,53.56,77899.7,0.0,0.99868,0.0,0.1514]
[1779805583603,53.56,77882.85,0.0,0.99864,0.0,0.15554]
[1779805584610,53.56,77894.01,0.0,0.99867,0.0,0.15282]
[1779805585617,53.56,77910.85,0.0,0.99871,0.0,0.14876]
[1779805586637,53.57,77896.11,0.0,0.99867,0.0,0.15236]
[1779805587638,53.57,77860.6,0.0,0.99859,0.0,0.16123]
[1779805588645,53.57,77859.05,0.0,0.99858,0.0,0.16163]
[1779805589664,53.57,77861.18,0.0,0.99859,0.0,0.16109]
[1779805590661,53.57,77876.05,0.0,0.99862,0.0,0.15733]
[1779805591668,53.57,77900.2,0.0,0.99869,0.0,0.15069]
[1779805592675,53.57,77897.32,0.0,0.99868,0.0,0.15141]
[1779805593687,53.57,77893.81,0.0,0.99867,0.0,0.15229]
[1779805594689,53.58,77895.78,0.0,0.99867,0.0,0.15203]
[1779805595058,53.58,77895.78,0.0,0.99867,0.0,0.15203]
[1779805595697,53.59,77894.31,0.0,0.99867,0.0,0.15261]
[1779805596636,53.59,77894.31,0.0,0.99867,0.0,0.15261]
[1779805596704,53.59,77880.08,0.0,0.99863,0.0,0.15633]
[1779805597715,53.6,77864.81,0.0,0.9986,0.0,0.16019]
[1779805598728,53.6,77858.48,0.0,0.99858,0.0,0.16181]
[1779805599729,53.6,77865.45,0.0,0.9986,0.0,0.16003]
[1779805601743,53.6,77869.53,0.0,0.99861,0.0,0.15901]
[1779805602756,53.6,77880.47,0.0,0.99863,0.0,0.15627]
[1779805603760,53.6,77894.81,0.0,0.99867,0.0,0.15276]
[1779805604767,53.61,77896.39,0.0,0.99867,0.0,0.15259]
[1779805605776,53.61,77893.92,0.0,0.99866,0.0,0.15341]
[1779805606783,53.62,77887.35,0.0,0.99864,0.0,0.15523]
[1779805607791,53.62,77882.24,0.0,0.99863,0.0,0.15652]
[1779805608797,53.62,77881.28,0.0,0.99863,0.0,0.15677]
[1779805609804,53.62,77887.13,0.0,0.99864,0.0,0.15533]
[1779805610582,53.62,77887.13,0.0,0.99864,0.0,0.15533]
[1779805610718,53.62,77887.13,0.0,0.99864,0.0,0.15533]
[1779805610821,53.62,77916.01,0.0,0.99871,0.0,0.14835]
[1779805611818,53.64,77925.83,0.0,0.99873,0.0,0.14636]
[1779805612825,53.65,77929.44,0.0,0.99873,0.0,0.14588]
[1779805613832,53.67,77930.59,0.0,0.99873,0.0,0.146]
[1779805614839,53.68,77935.76,0.0,0.99874,0.0,0.14517]
[1779805615719,53.68,77935.76,0.0,0.99874,0.0,0.14517]
[1779805615846,53.7,77944.03,0.0,0.99875,0.0,0.14366]
[1779805615987,53.7,77944.03,0.0,0.99875,0.0,0.14366]
[1779805617860,53.73,77940.54,0.0,0.99874,0.0,0.14532]
[1779805618867,53.75,77942.02,0.0,0.99874,0.0,0.14538]
[1779805619874,53.77,77945.44,0.0,0.99874,0.0,0.14498]
[1779805620881,53.78,77960.59,0.0,0.99877,0.0,0.14191]
[1779805621918,53.79,77963.88,0.0,0.99878,0.0,0.14121]
[1779805622900,53.81,77976.95,0.0,0.9988,0.0,0.13877]
[1779805623908,53.83,77983.61,0.0,0.99881,0.0,0.13783]
[1779805624711,53.83,77983.61,0.0,0.99881,0.0,0.13783]
[1779805624929,53.83,77986.76,0.0,0.99882,0.0,0.13719]
[1779805625323,53.83,77986.76,0.0,0.99882,0.0,0.13719]
[1779805625935,53.86,77988.21,0.0,0.99881,0.0,0.13745]
[1779805626941,53.88,77994.03,0.0,0.99882,0.0,0.13673]
[1779805627948,53.91,77990.16,0.0,0.99881,0.0,0.13817]
[1779805629962,53.95,77983.39,0.0,0.99878,0.0,0.14079]
[1779805630973,53.95,77970.1,0.0,0.99875,0.0,0.14386]
[1779805631976,53.96,77988.09,0.0,0.99879,0.0,0.13983]
[1779805632983,53.98,77992.48,0.0,0.9988,0.0,0.13937]
[1779805633990,54.0,77988.48,0.0,0.99878,0.0,0.14079]
[1779805635466,54.0,77985.81,0.0,0.99878,0.0,0.14144]
[1779805636030,54.0,77987.09,0.0,0.99878,0.0,0.1412]
[1779805638023,54.05,77992.41,0.0,0.99878,0.0,0.14098]
[1779805639030,54.05,77999.8,0.0,0.9988,0.0,0.13937]
[1779805641297,54.05,77999.75,0.0,0.9988,0.0,0.13944]
[1779805641306,54.05,77999.75,0.0,0.9988,0.0,0.13944]
[1779805641398,54.05,77987.85,0.0,0.99877,0.0,0.14216]
[1779805642547,54.05,77987.85,0.0,0.99877,0.0,0.14216]
[1779805642622,54.06,77985.37,0.0,0.99876,0.0,0.14282]
[1779805643070,54.06,77965.79,0.0,0.99872,0.0,0.14733]
[1779805644079,54.06,77955.13,0.0,0.9987,0.0,0.14988]
[1779805645086,54.06,77952.39,0.0,0.99869,0.0,0.15056]
[1779805646639,54.06,77954.15,0.0,0.99869,0.0,0.15019]
[1779805647100,54.06,77955.08,0.0,0.99869,0.0,0.14997]
[1779805648107,54.06,77952.99,0.0,0.99869,0.0,0.1505]
[1779805649114,54.06,77976.41,0.0,0.99874,0.0,0.14504]
[1779805650123,54.06,77982.52,0.0,0.99875,0.0,0.14368]
[1779805651129,54.07,77980.95,0.0,0.99876,0.0,0.1434]
[1779805653143,54.07,77981.62,0.0,0.99876,0.0,0.14333]
[1779805657171,54.08,77980.75,0.0,0.99875,0.0,0.1437]
[1779805658178,54.08,77981.48,0.0,0.99876,0.0,0.14358]
[1779805660192,54.08,77986.69,0.0,0.99877,0.0,0.14248]
[1779805661199,54.1,77983.66,0.0,0.99875,0.0,0.14362]
[1779805662206,54.1,77986.21,0.0,0.99876,0.0,0.14308]
[1779805664220,54.11,77991.67,0.0,0.99877,0.0,0.14193]
[1779805665227,54.13,77993.34,0.0,0.99877,0.0,0.14202]
[1779805666234,54.15,77994.55,0.0,0.99877,0.0,0.1422]
[1779805667241,54.16,77993.05,0.0,0.99876,0.0,0.143]
[1779805668248,54.18,77988.16,0.0,0.99875,0.0,0.14456]
[1779805669255,54.19,77977.47,0.0,0.99872,0.0,0.14707]
[1779805670262,54.19,77972.59,0.0,0.99871,0.0,0.14825]
[1779805671269,54.19,77970.96,0.0,0.99871,0.0,0.14866]
[1779805673325,54.2,77952.61,0.0,0.99866,0.0,0.15339]
[1779805674892,54.2,77952.61,0.0,0.99866,0.0,0.15339]
[1779805674930,54.2,77960.22,0.0,0.99868,0.0,0.15161]
[1779805676340,54.21,77961.47,0.0,0.99868,0.0,0.15156]
[1779805678358,54.23,77960.74,0.0,0.99867,0.0,0.15225]
[1779805679365,54.24,77969.02,0.0,0.99869,0.0,0.15051]
[1779805680754,54.24,77969.02,0.0,0.99869,0.0,0.15051]
[1779805680802,54.25,77971.87,0.0,0.99869,0.0,0.1499]
[1779805681378,54.25,77979.58,0.0,0.99871,0.0,0.14808]
[1779805682386,54.25,77980.79,0.0,0.99871,0.0,0.14784]
[1779805683399,54.25,77988.52,0.0,0.99873,0.0,0.14607]
[1779805684406,54.26,77979.21,0.0,0.99871,0.0,0.14863]
[1779805685413,54.27,77967.2,0.0,0.99868,0.0,0.1515]
[1779805686420,54.27,77969.26,0.0,0.99868,0.0,0.15104]
[1779805688757,54.28,77981.59,0.0,0.99871,0.0,0.14846]
[1779805689441,54.28,77992.09,0.0,0.99873,0.0,0.14601]
[1779805690448,54.28,77991.29,0.0,0.99873,0.0,0.14624]
[1779805691456,54.28,77984.69,0.0,0.99872,0.0,0.14781]
[1779805692463,54.29,77988.26,0.0,0.99872,0.0,0.14702]
[1779805693470,54.29,77986.94,0.0,0.99872,0.0,0.14736]
[1779805694477,54.29,77981.28,0.0,0.99871,0.0,0.14872]
[1779805696490,54.29,77973.0,0.0,0.99869,0.0,0.15074]
[1779805697498,54.29,77971.86,0.0,0.99868,0.0,0.15105]
[1779805698505,54.3,77973.61,0.0,0.99869,0.0,0.15091]
[1779805700519,54.33,77970.24,0.0,0.99867,0.0,0.15226]
[1779805704547,54.36,77970.95,0.0,0.99867,0.0,0.15287]
[1779805705554,54.37,77972.76,0.0,0.99867,0.0,0.15268]
[1779805709582,54.38,77970.73,0.0,0.99866,0.0,0.1535]
[1779805710589,54.38,77968.35,0.0,0.99865,0.0,0.1541]
[1779805711596,54.38,77955.53,0.0,0.99863,0.0,0.15651]
[1779805712602,54.38,77954.5,0.0,0.99863,0.0,0.15679]
[1779805713611,54.38,77946.77,0.0,0.99861,0.0,0.15871]
[1779805714619,54.38,77939.56,0.0,0.99859,0.0,0.16053]
[1779805716648,54.38,77934.83,0.0,0.99858,0.0,0.16174]
[1779805717648,54.38,77917.75,0.0,0.99854,0.0,0.16612]
[1779805719662,54.38,77912.29,0.0,0.99852,0.0,0.16754]
[1779805721677,54.38,77916.26,0.0,0.99853,0.0,0.16651]
[1779805722684,54.38,77903.09,0.0,0.9985,0.0,0.16995]
[1779805723691,54.38,77893.9,0.0,0.99848,0.0,0.17239]
[1779805724698,54.38,77892.59,0.0,0.99847,0.0,0.17275]
[1779805725705,54.38,77887.08,0.0,0.99846,0.0,0.17423]
[1779805726712,54.38,77891.75,0.0,0.99847,0.0,0.17297]
[1779805727719,54.38,77898.26,0.0,0.99849,0.0,0.17123]
[1779805728726,54.38,77896.64,0.0,0.99848,0.0,0.17166]
[1779805730740,54.38,77899.26,0.0,0.99849,0.0,0.17097]
[1779805731747,54.38,77896.6,0.0,0.99848,0.0,0.17167]
[1779805732754,54.38,77895.62,0.0,0.99848,0.0,0.17193]
[1779805733761,54.38,77893.2,0.0,0.99847,0.0,0.17258]
[1779805734777,54.38,77885.19,0.0,0.99845,0.0,0.17474]
[1779805735784,54.38,77873.0,0.0,0.99842,0.0,0.17807]
[1779805736791,54.38,77872.3,0.0,0.99842,0.0,0.17826]
[1779805737798,54.38,77869.97,0.0,0.99841,0.0,0.1789]
[1779805738805,54.38,77865.76,0.0,0.9984,0.0,0.18007]
[1779805739812,54.38,77867.06,0.0,0.9984,0.0,0.17971]
[1779805740819,54.38,77873.16,0.0,0.99842,0.0,0.17802]
[1779805741826,54.38,77883.37,0.0,0.99845,0.0,0.17523]
[1779805742835,54.38,77873.0,0.0,0.99842,0.0,0.17807]
[1779805743840,54.38,77871.14,0.0,0.99842,0.0,0.17858]
[1779805744847,54.38,77872.03,0.0,0.99842,0.0,0.17833]
[1779805747868,54.38,77861.31,0.0,0.99839,0.0,0.18131]
[1779805748876,54.38,77856.15,0.0,0.99837,0.0,0.18276]
[1779805749882,54.38,77855.21,0.0,0.99837,0.0,0.18302]
[1779805751896,54.38,77856.61,0.0,0.99838,0.0,0.18263]
[1779805752903,54.38,77855.23,0.0,0.99837,0.0,0.18302]
[1779805755933,54.38,77858.2,0.0,0.99838,0.0,0.18218]
[1779805756940,54.38,77872.67,0.0,0.99842,0.0,0.17816]
[1779805757947,54.38,77874.81,0.0,0.99843,0.0,0.17757]
[1779805758955,54.38,77888.08,0.0,0.99846,0.0,0.17396]
[1779805759962,54.38,77892.66,0.0,0.99847,0.0,0.17273]
[1779805760969,54.38,77897.88,0.0,0.99849,0.0,0.17133]
[1779805764997,54.38,77897.06,0.0,0.99848,0.0,0.17155]
[1779805766004,54.38,77896.11,0.0,0.99848,0.0,0.1718]
[1779805767017,54.38,77885.17,0.0,0.99845,0.0,0.17474]
[1779805768024,54.38,77885.02,0.0,0.99845,0.0,0.17478]
[1779805769029,54.38,77883.22,0.0,0.99845,0.0,0.17527]
[1779805771043,54.38,77882.23,0.0,0.99845,0.0,0.17473]
[1779805773057,54.38,77883.92,0.0,0.99846,0.0,0.17428]
[1779805774064,54.38,77894.57,0.0,0.99849,0.0,0.17142]
[1779805775071,54.38,77893.81,0.0,0.99848,0.0,0.17162]
[1779805778092,54.38,77894.66,0.0,0.99849,0.0,0.1714]
[1779805779099,54.38,77899.27,0.0,0.9985,0.0,0.17017]
[1779805780106,54.38,77900.64,0.0,0.9985,0.0,0.16981]
[1779805781113,54.38,77913.41,0.0,0.99853,0.0,0.16647]
[1779805782121,54.38,77918.89,0.0,0.99855,0.0,0.16505]
[1779805783128,54.38,77916.57,0.0,0.99854,0.0,0.16565]
[1779805784135,54.38,77901.04,0.0,0.9985,0.0,0.16971]
[1779805785142,54.38,77896.57,0.0,0.99849,0.0,0.17089]
[1779805786149,54.38,77898.72,0.0,0.9985,0.0,0.17032]
[1779805788163,54.38,77903.19,0.0,0.99851,0.0,0.16914]
[1779805790179,54.38,77909.71,0.0,0.99852,0.0,0.16743]
[1779805791184,54.38,77912.82,0.0,0.99853,0.0,0.16662]
[1779805792390,54.38,77914.08,0.0,0.99854,0.0,0.1663]
[1779805794205,54.38,77909.79,0.0,0.99852,0.0,0.16741]
[1779805795212,54.38,77889.9,0.0,0.99847,0.0,0.17267]
[1779805796219,54.38,77883.88,0.0,0.99846,0.0,0.17429]
[1779805797226,54.38,77881.36,0.0,0.99845,0.0,0.17497]
[1779805800249,54.38,77880.09,0.0,0.99845,0.0,0.17532]
[1779805801257,54.38,77898.21,0.0,0.99849,0.0,0.17045]
[1779805802262,54.38,77915.11,0.0,0.99854,0.0,0.16603]
[1779805803269,54.38,77913.33,0.0,0.99853,0.0,0.16649]
[1779805804276,54.38,77916.95,0.0,0.99854,0.0,0.16556]
[1779805805283,54.38,77908.91,0.0,0.99852,0.0,0.16764]
[1779805806290,54.38,77911.3,0.0,0.99853,0.0,0.16702]
[1779805807297,54.38,77915.36,0.0,0.99854,0.0,0.16597]
[1779805808305,54.38,77917.39,0.0,0.99854,0.0,0.16544]
[1779805809318,54.38,77903.34,0.0,0.99851,0.0,0.1691]
[1779805810322,54.38,77892.31,0.0,0.99848,0.0,0.17202]
[1779805811329,54.38,77891.34,0.0,0.99848,0.0,0.17228]
[1779805812336,54.38,77890.5,0.0,0.99847,0.0,0.17251]
[1779805813342,54.38,77888.76,0.0,0.99847,0.0,0.17298]
[1779805814350,54.38,77890.39,0.0,0.99847,0.0,0.17254]
[1779805815358,54.38,77897.66,0.0,0.99849,0.0,0.1706]
[1779805818098,54.38,77896.18,0.0,0.99849,0.0,0.17099]
[1779805820392,54.38,77897.0,0.0,0.99849,0.0,0.17078]
[1779805821399,54.38,77902.56,0.0,0.99851,0.0,0.16931]
[1779805822406,54.38,77903.58,0.0,0.99851,0.0,0.16904]
[1779805823413,54.38,77901.92,0.0,0.9985,0.0,0.16948]
[1779805824420,54.38,77903.55,0.0,0.99851,0.0,0.16905]
[1779805825427,54.38,77901.57,0.0,0.9985,0.0,0.16957]
[1779805826437,54.38,77911.98,0.0,0.99853,0.0,0.16684]
[1779805827441,54.38,77916.43,0.0,0.99854,0.0,0.16569]
[1779805828448,54.38,77906.89,0.0,0.99852,0.0,0.16817]
[1779805829460,54.39,77909.19,0.0,0.99852,0.0,0.16773]
[1779805830466,54.4,77909.97,0.0,0.99852,0.0,0.16768]
[1779805831473,54.4,77906.67,0.0,0.99852,0.0,0.16792]
[1779805833488,54.41,77896.68,0.0,0.99849,0.0,0.17087]
[1779805834496,54.42,77892.79,0.0,0.99848,0.0,0.17206]
[1779805835511,54.43,77839.42,0.0,0.99833,0.0,0.18702]
[1779805836307,54.43,77839.42,0.0,0.99833,0.0,0.18702]
[1779805836965,54.43,77814.74,0.0,0.99826,0.0,0.19442]
[1779805838071,54.43,77814.74,0.0,0.99826,0.0,0.19442]
[1779805838159,54.49,77808.31,0.0,0.99822,0.0,0.19828]
[1779805838532,54.49,77815.29,0.0,0.99824,0.0,0.19617]
[1779805840545,54.51,77820.64,0.0,0.99825,0.0,0.19493]
[1779805841275,54.51,77820.64,0.0,0.99825,0.0,0.19493]
[1779805841552,54.51,77822.81,0.0,0.99826,0.0,0.19446]
[1779805842559,54.52,77832.35,0.0,0.99828,0.0,0.19181]
[1779805843566,54.58,77834.07,0.0,0.99827,0.0,0.19303]
[1779805844573,54.58,77840.03,0.0,0.99829,0.0,0.19128]
[1779805846587,54.58,77821.85,0.0,0.99824,0.0,0.19667]
[1779805847594,54.58,77832.54,0.0,0.99827,0.0,0.19349]
[1779805848601,54.58,77843.14,0.0,0.9983,0.0,0.19037]
[1779805849969,54.58,77843.14,0.0,0.9983,0.0,0.19037]
[1779805850043,54.58,77838.64,0.0,0.99829,0.0,0.19169]
[1779805851622,54.58,77837.3,0.0,0.99828,0.0,0.19208]
[1779805852360,54.58,77837.3,0.0,0.99828,0.0,0.19208]
[1779805853636,54.58,77835.08,0.0,0.99827,0.0,0.19274]
[1779805854643,54.58,77830.29,0.0,0.99826,0.0,0.19415]
[1779805855650,54.58,77818.8,0.0,0.99823,0.0,0.19758]
[1779805856677,54.58,77806.63,0.0,0.99819,0.0,0.20128]
[1779805857511,54.58,77806.63,0.0,0.99819,0.0,0.20128]
[1779805857671,54.58,77793.61,0.0,0.99815,0.0,0.2053]
[1779805858674,54.58,77787.11,0.0,0.99813,0.0,0.20733]
[1779805859976,54.58,77787.11,0.0,0.99813,0.0,0.20733]
[1779805860173,54.58,77787.11,0.0,0.99813,0.0,0.20733]
[1779805859992,54.58,77781.43,0.0,0.99811,0.0,0.20913]
[1779805860688,54.58,77766.38,0.0,0.99806,0.0,0.21394]
[1779805861705,54.58,77759.25,0.0,0.99804,0.0,0.21626]
[1779805862710,54.58,77753.37,0.0,0.99802,0.0,0.21818]
[1779805863513,54.58,77753.37,0.0,0.99802,0.0,0.21818]
[1779805863717,54.58,77753.37,0.0,0.99802,0.0,0.21818]
[1779805863717,54.58,77753.51,0.0,0.99802,0.0,0.21814]
[1779805864724,54.58,77756.3,0.0,0.99803,0.0,0.21722]
[1779805865731,54.58,77747.43,0.0,0.998,0.0,0.22014]
[1779805866738,54.58,77740.42,0.0,0.99798,0.0,0.22248]
[1779805867745,54.58,77732.01,0.0,0.99795,0.0,0.22531]
[1779805868801,54.58,77732.01,0.0,0.99795,0.0,0.22531]
[1779805868822,54.58,77721.22,0.0,0.99791,0.0,0.22898]
[1779805869473,54.58,77721.22,0.0,0.99791,0.0,0.22898]
[1779805869759,54.58,77724.83,0.0,0.99792,0.0,0.22775]
[1779805870766,54.58,77728.38,0.0,0.99794,0.0,0.22654]
[1779805872569,54.58,77728.57,0.0,0.99794,0.0,0.22647]
[1779805872783,54.58,77719.06,0.0,0.9979,0.0,0.22973]
[1779805873423,54.58,77719.06,0.0,0.9979,0.0,0.22973]
[1779805873790,54.58,77721.57,0.0,0.99791,0.0,0.22886]
[1779805874797,54.58,77727.77,0.0,0.99793,0.0,0.22674]
[1779805876229,54.58,77723.35,0.0,0.99792,0.0,0.22825]
[1779805877132,54.58,77723.35,0.0,0.99792,0.0,0.22825]
[1779805877250,54.58,77721.26,0.0,0.99791,0.0,0.22897]
[1779805877317,54.58,77721.26,0.0,0.99791,0.0,0.22897]
[1779805877464,54.58,77721.26,0.0,0.99791,0.0,0.22897]
[1779805877818,54.58,77716.26,0.0,0.99789,0.0,0.23069]
[1779805878825,54.58,77719.57,0.0,0.99791,0.0,0.22955]
[1779805879941,54.58,77719.57,0.0,0.99791,0.0,0.22955]
[1779805879984,54.58,77723.19,0.0,0.99792,0.0,0.22831]
[1779805880838,54.58,77725.7,0.0,0.99793,0.0,0.22745]
[1779805882225,54.58,77725.7,0.0,0.99793,0.0,0.22745]
[1779805882252,54.58,77723.01,0.0,0.99792,0.0,0.22837]
[1779805882313,54.58,77723.01,0.0,0.99792,0.0,0.22837]
[1779805882853,54.58,77719.1,0.0,0.9979,0.0,0.22971]
[1779805883860,54.58,77715.8,0.0,0.99789,0.0,0.23085]
[1779805884867,54.58,77720.93,0.0,0.99791,0.0,0.22908]
[1779805885882,54.58,77719.04,0.0,0.9979,0.0,0.22973]
[1779805886888,54.58,77721.03,0.0,0.99791,0.0,0.22905]
[1779805887896,54.58,77731.7,0.0,0.99795,0.0,0.22541]
[1779805888902,54.58,77741.05,0.0,0.99798,0.0,0.22227]
[1779805889909,54.58,77735.71,0.0,0.99796,0.0,0.22406]
[1779805890917,54.58,77736.62,0.0,0.99796,0.0,0.22375]
[1779805891933,54.58,77727.58,0.0,0.99794,0.0,0.22582]
[1779805892940,54.58,77700.48,0.0,0.99785,0.0,0.23518]
[1779805893942,54.58,77700.48,0.0,0.99785,0.0,0.23518]
[1779805893947,54.58,77693.01,0.0,0.99782,0.0,0.23782]
[1779805895088,54.58,77693.01,0.0,0.99782,0.0,0.23782]
[1779805895190,54.58,77680.64,0.0,0.99778,0.0,0.24225]
[1779805895971,54.58,77656.66,0.0,0.99768,0.0,0.25104]
[1779805896875,54.58,77656.66,0.0,0.99768,0.0,0.25104]
[1779805896978,54.58,77643.39,0.0,0.99763,0.0,0.25602]
[1779805898093,54.58,77643.39,0.0,0.99763,0.0,0.25602]
[1779805898095,54.58,77656.75,0.0,0.99769,0.0,0.251]
[1779805898991,54.58,77664.25,0.0,0.99771,0.0,0.24822]
[1779805899998,54.58,77666.79,0.0,0.99772,0.0,0.24729]
[1779805901005,54.58,77670.11,0.0,0.99774,0.0,0.24607]
[1779805903020,54.58,77666.61,0.0,0.99772,0.0,0.24736]
[1779805904032,54.58,77667.87,0.0,0.99773,0.0,0.24689]
[1779805905043,54.58,77664.36,0.0,0.99771,0.0,0.24818]
[1779805906050,54.58,77665.85,0.0,0.99772,0.0,0.24764]
[1779805907056,54.58,77669.67,0.0,0.99773,0.0,0.24623]
[1779805908064,54.58,77662.06,0.0,0.99771,0.0,0.24903]
[1779805909071,54.58,77658.02,0.0,0.99769,0.0,0.25053]
[1779805911085,54.58,77649.49,0.0,0.99766,0.0,0.25372]
[1779805912092,54.58,77647.93,0.0,0.99765,0.0,0.25431]
[1779805912785,54.58,77647.93,0.0,0.99765,0.0,0.25431]
[1779805912932,54.58,77647.93,0.0,0.99765,0.0,0.25431]
[1779805913099,54.58,77646.94,0.0,0.99765,0.0,0.25468]
[1779805913971,54.58,77646.94,0.0,0.99765,0.0,0.25468]
[1779805914106,54.58,77651.4,0.0,0.99766,0.0,0.253]
[1779805915113,54.58,77652.42,0.0,0.99767,0.0,0.25262]
[1779805919141,54.58,77649.6,0.0,0.99766,0.0,0.25368]
[1779805921157,54.58,77653.91,0.0,0.99767,0.0,0.25206]
[1779805922163,54.58,77661.18,0.0,0.9977,0.0,0.24936]
[1779805923202,54.58,77662.19,0.0,0.99771,0.0,0.24899]
[1779805924203,54.58,77657.29,0.0,0.99769,0.0,0.2508]
[1779805925210,54.58,77649.94,0.0,0.99766,0.0,0.25355]
[1779805925793,54.58,77649.94,0.0,0.99766,0.0,0.25355]
[1779805925936,54.58,77649.94,0.0,0.99766,0.0,0.25355]
[1779805926219,54.58,77628.66,0.0,0.99758,0.0,0.26166]
[1779805927227,54.58,77613.82,0.0,0.99752,0.0,0.26744]
[1779805928156,54.58,77613.82,0.0,0.99752,0.0,0.26744]
[1779805928240,54.58,77608.29,0.0,0.99749,0.0,0.26963]
[1779805929248,54.58,77605.07,0.0,0.99748,0.0,0.27091]
[1779805929811,54.58,77605.07,0.0,0.99748,0.0,0.27091]
[1779805930271,54.58,77607.88,0.0,0.99749,0.0,0.26979]
[1779805931269,54.58,77604.45,0.0,0.99748,0.0,0.27116]
[1779805932279,54.58,77600.32,0.0,0.99746,0.0,0.27281]
[1779805933283,54.58,77593.1,0.0,0.99743,0.0,0.27571]
[1779805935298,54.58,77582.39,0.0,0.99738,0.0,0.28007]
[1779805936305,54.58,77575.08,0.0,0.99735,0.0,0.28309]
[1779805937312,54.58,77581.33,0.0,0.99738,0.0,0.28051]
[1779805938319,54.58,77576.82,0.0,0.99736,0.0,0.28237]
[1779805939326,54.58,77549.91,0.0,0.99724,0.0,0.29367]
[1779805939644,54.58,77549.91,0.0,0.99724,0.0,0.29367]
[1779805940856,54.58,77549.91,0.0,0.99724,0.0,0.29367]
[1779805940880,54.61,77545.89,0.0,0.99721,0.0,0.29678]
[1779805941940,54.61,77545.89,0.0,0.99721,0.0,0.29678]
[1779805942054,54.61,77555.46,0.0,0.99725,0.0,0.29268]
[1779805942348,54.61,77545.29,0.0,0.99721,0.0,0.29704]
[1779805943358,54.61,77521.89,0.0,0.9971,0.0,0.30729]
[1779805945256,54.61,77521.89,0.0,0.9971,0.0,0.30729]
[1779805944365,54.61,77518.17,0.0,0.99708,0.0,0.30895]
[1779805945934,54.61,77518.17,0.0,0.99708,0.0,0.30895]
[1779805946077,54.61,77518.17,0.0,0.99708,0.0,0.30895]
[1779805946113,54.61,77520.63,0.0,0.99709,0.0,0.30785]
[1779805946379,54.61,77521.68,0.0,0.9971,0.0,0.30738]
[1779805947386,54.61,77522.89,0.0,0.9971,0.0,0.30684]
[1779805949400,54.61,77524.68,0.0,0.99711,0.0,0.30605]
[1779805950407,54.61,77530.9,0.0,0.99714,0.0,0.30331]
[1779805951414,54.61,77540.66,0.0,0.9972,0.0,0.29782]
[1779805952421,54.61,77565.57,0.0,0.99731,0.0,0.28721]
[1779805953428,54.61,77573.06,0.0,0.99734,0.0,0.28409]
[1779805954435,54.61,77568.08,0.0,0.99732,0.0,0.28616]
[1779805955442,54.61,77559.89,0.0,0.99728,0.0,0.2896]
[1779805958463,54.61,77563.43,0.0,0.9973,0.0,0.28811]
[1779805960040,54.61,77563.43,0.0,0.9973,0.0,0.28811]
[1779805960142,54.61,77565.35,0.0,0.99731,0.0,0.2873]
[1779805961484,54.61,77580.48,0.0,0.99737,0.0,0.28102]
[1779805962491,54.61,77581.3,0.0,0.99738,0.0,0.28068]
[1779805963498,54.61,77578.1,0.0,0.99736,0.0,0.282]
[1779805964505,54.61,77576.62,0.0,0.99736,0.0,0.28261]
[1779805965512,54.61,77574.12,0.0,0.99735,0.0,0.28365]
[1779805968534,54.61,77581.06,0.0,0.99738,0.0,0.28078]
[1779805969541,54.61,77579.01,0.0,0.99737,0.0,0.28162]
[1779805970551,54.61,77575.97,0.0,0.99735,0.0,0.28288]
[1779805971559,54.61,77574.54,0.0,0.99735,0.0,0.28347]
[1779805972546,54.61,77574.54,0.0,0.99735,0.0,0.28347]
[1779805972567,54.61,77523.4,0.0,0.99712,0.0,0.30537]
[1779805973584,54.61,77536.01,0.0,0.99718,0.0,0.29984]
[1779805974643,54.61,77527.75,0.0,0.99714,0.0,0.30345]
[1779805975762,54.61,77527.75,0.0,0.99714,0.0,0.30345]
[1779805975841,54.61,77527.75,0.0,0.99714,0.0,0.30345]
[1779805975852,54.61,77531.32,0.0,0.99715,0.0,0.30188]
[1779805976696,54.61,77531.32,0.0,0.99715,0.0,0.30188]
[1779805976819,54.61,77531.32,0.0,0.99715,0.0,0.30188]
[1779805977613,54.61,77532.95,0.0,0.99716,0.0,0.30117]
[1779805978620,54.61,77535.55,0.0,0.99717,0.0,0.30004]
[1779805979627,54.61,77541.33,0.0,0.9972,0.0,0.29753]
[1779805980634,54.61,77539.79,0.0,0.99719,0.0,0.29819]
[1779805981641,54.61,77537.41,0.0,0.99718,0.0,0.29923]
[1779805982648,54.61,77534.85,0.0,0.99717,0.0,0.30034]
[1779805983655,54.61,77522.7,0.0,0.99711,0.0,0.30568]
[1779805984662,54.61,77523.5,0.0,0.99712,0.0,0.30532]
[1779805985669,54.61,77525.64,0.0,0.99713,0.0,0.30438]
[1779805986677,54.61,77527.95,0.0,0.99714,0.0,0.30336]
[1779805988691,54.61,77537.77,0.0,0.99718,0.0,0.29907]
[1779805989697,54.61,77538.47,0.0,0.99719,0.0,0.29877]
[1779805990704,54.61,77536.13,0.0,0.99718,0.0,0.29978]
[1779805991711,54.61,77537.97,0.0,0.99718,0.0,0.29898]
[1779805993734,54.61,77534.79,0.0,0.99717,0.0,0.30037]
[1779805994736,54.61,77510.51,0.0,0.99706,0.0,0.31112]
[1779805995743,54.61,77500.53,0.0,0.99701,0.0,0.31563]
[1779805996750,54.61,77496.29,0.0,0.99699,0.0,0.31757]
[1779805997757,54.61,77494.81,0.0,0.99698,0.0,0.31824]
[1779805998764,54.63,77491.83,0.0,0.99696,0.0,0.32053]
[1779805999771,54.65,77493.27,0.0,0.99695,0.0,0.32074]
[1779806001785,54.69,77498.83,0.0,0.99696,0.0,0.31991]
[1779806002792,54.69,77505.82,0.0,0.997,0.0,0.3168]
[1779806003799,54.69,77495.02,0.0,0.99694,0.0,0.32186]
[1779806004543,54.69,77495.02,0.0,0.99694,0.0,0.32186]
[1779806004807,54.7,77497.33,0.0,0.99695,0.0,0.32088]
[1779806006020,54.7,77493.4,0.0,0.99693,0.0,0.32278]
[1779806006821,54.7,77489.85,0.0,0.99691,0.0,0.32452]
[1779806007828,54.72,77487.45,0.0,0.99689,0.0,0.32645]
[1779806008835,54.74,77472.5,0.0,0.99681,1e-05,0.33429]
[1779806009515,54.74,77472.5,0.0,0.99681,1e-05,0.33429]
[1779806010389,54.74,77472.5,0.0,0.99681,1e-05,0.33429]
[1779806009842,54.74,77464.18,0.0,0.99677,1e-05,0.33834]
[1779806010474,54.74,77464.18,0.0,0.99677,1e-05,0.33834]
[1779806010647,54.74,77464.18,0.0,0.99677,1e-05,0.33834]
[1779806010870,54.74,77462.22,0.0,0.99676,1e-05,0.33934]
[1779806011857,54.74,77456.02,0.0,0.99674,1e-05,0.34105]
[1779806012864,54.74,77457.28,0.0,0.99674,1e-05,0.34048]
[1779806013871,54.74,77459.14,0.0,0.99675,1e-05,0.33963]
[1779806014878,54.74,77467.53,0.0,0.99679,1e-05,0.33564]
[1779806015982,54.74,77467.53,0.0,0.99679,1e-05,0.33564]
[1779806016053,54.74,77470.38,0.0,0.99681,1e-05,0.33433]
[1779806016892,54.75,77473.78,0.0,0.99682,1e-05,0.33278]
[1779806017918,54.75,77504.16,0.0,0.99698,0.0,0.31866]
[1779806018906,54.76,77524.84,0.0,0.99707,0.0,0.30993]
[1779806019915,54.76,77520.4,0.0,0.99705,0.0,0.31192]
[1779806020765,54.76,77520.4,0.0,0.99705,0.0,0.31192]
[1779806020922,54.77,77519.78,0.0,0.99704,0.0,0.31242]
[1779806021929,54.77,77514.06,0.0,0.99701,0.0,0.31511]
[1779806022937,54.77,77508.07,0.0,0.99698,0.0,0.31794]
[1779806023943,54.77,77515.83,0.0,0.99702,0.0,0.31451]
[1779806024776,54.77,77515.83,0.0,0.99702,0.0,0.31451]
[1779806024951,54.78,77518.73,0.0,0.99703,0.0,0.31329]
[1779806026505,54.78,77518.34,0.0,0.99703,0.0,0.31357]
[1779806031826,54.79,77518.71,0.0,0.99703,0.0,0.31391]
[1779806035021,54.8,77520.02,0.0,0.99703,0.0,0.31372]
[1779806037035,54.8,77521.45,0.0,0.99703,0.0,0.31328]
[1779806039050,54.81,77527.53,0.0,0.99706,0.0,0.31075]
[1779806040057,54.81,77525.9,0.0,0.99705,0.0,0.31158]
[1779806041064,54.81,77521.23,0.0,0.99703,0.0,0.31379]
[1779806042071,54.82,77524.43,0.0,0.99704,0.0,0.31245]
[1779806043078,54.82,77529.43,0.0,0.99706,0.0,0.31031]
[1779806044085,54.82,77525.03,0.0,0.99704,0.0,0.31239]
[1779806045092,54.82,77529.68,0.0,0.99706,0.0,0.31041]
[1779806046106,54.83,77527.31,0.0,0.99705,0.0,0.31157]
[1779806048119,54.83,77529.05,0.0,0.99706,0.0,0.311]
[1779806051140,54.84,77530.62,0.0,0.99706,0.0,0.31061]
[1779806052147,54.84,77529.43,0.0,0.99705,0.0,0.31135]
[1779806055168,54.85,77519.33,0.0,0.997,0.0,0.31612]
[1779806057182,54.85,77522.12,0.0,0.99701,0.0,0.31514]
[1779806058189,54.86,77528.19,0.0,0.99704,0.0,0.3125]
[1779806059225,54.86,77526.12,0.0,0.99703,0.0,0.31353]
[1779806060229,54.86,77504.24,0.0,0.99692,0.0,0.32353]
[1779806061236,54.86,77505.74,0.0,0.99693,0.0,0.32302]
[1779806065264,54.87,77512.89,0.0,0.99696,0.0,0.32005]
[1779806067278,54.87,77514.65,0.0,0.99697,0.0,0.31941]
[1779806068285,54.88,77505.78,0.0,0.99692,0.0,0.32359]
[1779806069292,54.88,77503.34,0.0,0.99691,0.0,0.3248]
[1779806070299,54.9,77488.3,0.0,0.99683,1e-05,0.33263]
[1779806071306,54.9,77485.43,0.0,0.99682,1e-05,0.33272]
[1779806074333,54.9,77483.94,0.0,0.99682,1e-05,0.33355]
[1779806077354,54.92,77482.85,0.0,0.9968,1e-05,0.33482]
[1779806079752,54.92,77483.35,0.0,0.9968,1e-05,0.33494]
[1779806080374,54.93,77480.32,0.0,0.99678,1e-05,0.33651]
[1779806081382,54.95,77479.23,0.0,0.99677,1e-05,0.33827]
[1779806082389,54.96,77470.35,0.0,0.99672,1e-05,0.34279]
[1779806083396,54.97,77460.79,0.0,0.99666,1e-05,0.34774]
[1779806084403,54.97,77458.82,0.0,0.99665,1e-05,0.34892]
[1779806086417,54.98,77455.14,0.0,0.99663,1e-05,0.35115]
[1779806090445,55.0,77454.1,0.0,0.99661,1e-05,0.35246]
[1779806091452,55.0,77456.49,0.0,0.99662,1e-05,0.35147]
[1779806092459,55.0,77455.45,0.0,0.99662,1e-05,0.35219]
[1779806094473,55.01,77457.39,0.0,0.99662,1e-05,0.35162]
[1779806095480,55.02,77459.56,0.0,0.99663,1e-05,0.35074]
[1779806096487,55.06,77471.74,0.0,0.99667,1e-05,0.34673]
[1779806097494,55.06,77474.85,0.0,0.99669,1e-05,0.34531]
[1779806098501,55.07,77477.9,0.0,0.9967,1e-05,0.34393]
[1779806099508,55.07,77485.67,0.0,0.99674,1e-05,0.34028]
[1779806101522,55.07,77489.06,0.0,0.99676,1e-05,0.33885]
[1779806102529,55.07,77490.42,0.0,0.99677,1e-05,0.3383]
[1779806103536,55.08,77493.22,0.0,0.99678,1e-05,0.33706]
[1779806105550,55.08,77494.43,0.0,0.99678,1e-05,0.33659]
[1779806107565,55.08,77487.86,0.0,0.99675,1e-05,0.33986]
[1779806108571,55.08,77473.68,0.0,0.99667,1e-05,0.3468]
[1779806109578,55.08,77464.92,0.0,0.99663,1e-05,0.35119]
[1779806110585,55.09,77462.02,0.0,0.99661,1e-05,0.35269]
[1779806112402,55.09,77462.02,0.0,0.99661,1e-05,0.35269]
[1779806112546,55.09,77462.02,0.0,0.99661,1e-05,0.35269]
[1779806112553,55.09,77459.72,0.0,0.9966,1e-05,0.35394]
[1779806113055,55.09,77459.72,0.0,0.9966,1e-05,0.35394]
[1779806113132,55.09,77459.72,0.0,0.9966,1e-05,0.35394]
[1779806113195,55.09,77453.95,0.0,0.99657,1e-05,0.35683]
[1779806113606,55.09,77452.86,0.0,0.99656,1e-05,0.35743]
[1779806114613,55.09,77457.89,0.0,0.99659,1e-05,0.35495]
[1779806115620,55.09,77461.08,0.0,0.9966,1e-05,0.35356]
[1779806116627,55.1,77458.83,0.0,0.99659,1e-05,0.35488]
[1779806117634,55.1,77456.01,0.0,0.99657,1e-05,0.35649]
[1779806118643,55.11,77458.68,0.0,0.99658,1e-05,0.35535]
[1779806119650,55.11,77456.17,0.0,0.99657,1e-05,0.3568]
[1779806120657,55.12,77460.83,0.0,0.99659,1e-05,0.35466]
[1779806124685,55.13,77457.9,0.0,0.99657,1e-05,0.35691]
[1779806125692,55.14,77451.52,0.0,0.99653,1e-05,0.36032]
[1779806126699,55.14,77452.6,0.0,0.99653,1e-05,0.35996]
[1779806127705,55.14,77451.64,0.0,0.99653,1e-05,0.36063]
[1779806130726,55.16,77453.92,0.0,0.99653,1e-05,0.36003]
[1779806134400,55.16,77453.95,0.0,0.99654,1e-05,0.35897]
[1779806134434,55.2,77444.67,0.0,0.99647,1e-05,0.36564]
[1779806134755,55.2,77443.62,0.0,0.99646,1e-05,0.36618]
[1779806136374,55.2,77443.62,0.0,0.99646,1e-05,0.36618]
[1779806136476,55.27,77436.38,0.0,0.99639,1e-05,0.37328]
[1779806136770,55.27,77422.91,0.0,0.99631,1e-05,0.38036]
[1779806137653,55.27,77422.91,0.0,0.99631,1e-05,0.38036]
[1779806137776,55.28,77423.88,0.0,0.99631,1e-05,0.37999]
[1779806138783,55.28,77420.72,0.0,0.99629,1e-05,0.38182]
[1779806142811,55.29,77418.72,0.0,0.99628,1e-05,0.38346]
[1779806146840,55.3,77419.8,0.0,0.99628,1e-05,0.38345]
[1779806147847,55.31,77423.44,0.0,0.9963,1e-05,0.38166]
[1779806148854,55.31,77435.08,0.0,0.99636,1e-05,0.37567]
[1779806149862,55.31,77448.57,0.0,0.99643,1e-05,0.36882]
[1779806150868,55.32,77437.48,0.0,0.99637,1e-05,0.37475]
[1779806151875,55.32,77429.71,0.0,0.99632,1e-05,0.37898]
[1779806152882,55.32,77431.0,0.0,0.99633,1e-05,0.37845]
[1779806156910,55.34,77422.98,0.0,0.99628,1e-05,0.38331]
[1779806157917,55.34,77409.08,0.0,0.99619,1e-05,0.39091]
[1779806158924,55.34,77402.13,0.0,0.99615,1e-05,0.39482]
[1779806159931,55.34,77398.9,0.0,0.99613,1e-05,0.39671]
[1779806160943,55.37,77397.57,0.0,0.99611,1e-05,0.3986]
[1779806162292,55.37,77397.57,0.0,0.99611,1e-05,0.3986]
[1779806162326,55.37,77397.57,0.0,0.99611,1e-05,0.3986]
[1779806162474,55.37,77397.57,0.0,0.99611,1e-05,0.3986]
[1779806162549,55.37,77400.22,0.0,0.99612,1e-05,0.39737]
[1779806164973,55.38,77407.66,0.0,0.99617,1e-05,0.39354]
[1779806165980,55.38,77418.14,0.0,0.99623,1e-05,0.38799]
[1779806166987,55.38,77404.65,0.0,0.99614,1e-05,0.39544]
[1779806167993,55.38,77400.49,0.0,0.99612,1e-05,0.39784]
[1779806170019,55.43,77419.28,0.0,0.99621,1e-05,0.38985]
[1779806171019,55.43,77429.7,0.0,0.99627,1e-05,0.38427]
[1779806172375,55.43,77417.47,0.0,0.99619,1e-05,0.39098]
[1779806175047,55.43,77418.52,0.0,0.9962,1e-05,0.39041]
[1779806177061,55.43,77421.15,0.0,0.99622,1e-05,0.38899]
[1779806180082,55.43,77419.72,0.0,0.99621,1e-05,0.38976]
[1779806182096,55.43,77405.65,0.0,0.99612,1e-05,0.39741]
[1779806183103,55.43,77389.36,0.0,0.99602,1e-05,0.40643]
[1779806184110,55.43,77389.18,0.0,0.99602,1e-05,0.40653]
[1779806186124,55.47,77390.7,0.0,0.99601,1e-05,0.40762]
[1779806187131,55.47,77389.63,0.0,0.996,1e-05,0.40832]
[1779806188138,55.47,77398.26,0.0,0.99606,1e-05,0.4036]
[1779806189145,55.47,77398.42,0.0,0.99606,1e-05,0.40351]
[1779806190152,55.47,77392.13,0.0,0.99602,1e-05,0.40713]
[1779806192166,55.5,77391.68,0.0,0.99602,1e-05,0.4069]
[1779806194180,55.5,77388.83,0.0,0.996,1e-05,0.4087]
[1779806195187,55.5,77385.38,0.0,0.99597,1e-05,0.41074]
[1779806197206,55.54,77384.07,0.0,0.99595,1e-05,0.41333]
[1779806197733,55.54,77384.07,0.0,0.99595,1e-05,0.41333]
[1779806198141,55.54,77384.07,0.0,0.99595,1e-05,0.41333]
[1779806198213,55.55,77382.3,0.0,0.99593,1e-05,0.4152]
[1779806200227,55.55,77392.1,0.0,0.99599,1e-05,0.40967]
[1779806201804,55.55,77391.23,0.0,0.99598,1e-05,0.41015]
[1779806202244,55.55,77366.52,0.0,0.99582,1e-05,0.42425]
[1779806202866,55.55,77366.52,0.0,0.99582,1e-05,0.42425]
[1779806203417,55.55,77366.52,0.0,0.99582,1e-05,0.42425]
[1779806203525,55.56,77361.09,0.0,0.99579,1e-05,0.4275]
[1779806204279,55.56,77357.09,0.0,0.99576,1e-05,0.42984]
[1779806205234,55.56,77357.09,0.0,0.99576,1e-05,0.42984]
[1779806205286,55.56,77352.11,0.0,0.99573,1e-05,0.43283]
[1779806207408,55.57,77349.78,0.0,0.99571,1e-05,0.43483]
[1779806208199,55.57,77349.78,0.0,0.99571,1e-05,0.43483]
[1779806208225,55.57,77349.78,0.0,0.99571,1e-05,0.43483]
[1779806208414,55.57,77348.53,0.0,0.9957,1e-05,0.43565]
[1779806209421,55.58,77336.87,0.0,0.99562,1e-05,0.44301]
[1779806210428,55.58,77330.36,0.0,0.99557,1e-05,0.44696]
[1779806211452,55.58,77330.36,0.0,0.99557,1e-05,0.44696]
[1779806211455,55.58,77314.81,0.0,0.99546,1e-05,0.45662]
[1779806212447,55.58,77297.7,0.0,0.99534,1e-05,0.46728]
[1779806213470,55.58,77290.43,0.0,0.99529,1e-05,0.47187]
[1779806214925,55.58,77292.14,0.0,0.9953,1e-05,0.47078]
[1779806215477,55.58,77305.42,0.0,0.9954,1e-05,0.46244]
[1779806216484,55.58,77313.88,0.0,0.99546,1e-05,0.4572]
[1779806216988,55.58,77313.88,0.0,0.99546,1e-05,0.4572]
[1779806217149,55.58,77313.88,0.0,0.99546,1e-05,0.4572]
[1779806217491,55.58,77303.57,0.0,0.99539,1e-05,0.4636]
[1779806218498,55.58,77302.91,0.0,0.99538,1e-05,0.46401]
[1779806220512,55.58,77305.09,0.0,0.9954,1e-05,0.46265]
[1779806221521,55.58,77315.17,0.0,0.99547,1e-05,0.4564]
[1779806222528,55.58,77317.59,0.0,0.99548,1e-05,0.45491]
[1779806223535,55.58,77305.95,0.0,0.9954,1e-05,0.46211]
[1779806224636,55.58,77308.09,0.0,0.99542,1e-05,0.46078]
[1779806225549,55.58,77299.09,0.0,0.99535,1e-05,0.4664]
[1779806226556,55.58,77289.73,0.0,0.99529,1e-05,0.47231]
[1779806227563,55.58,77305.71,0.0,0.9954,1e-05,0.46226]
[1779806228570,55.58,77305.35,0.0,0.9954,1e-05,0.46249]
[1779806230694,55.58,77301.66,0.0,0.99537,1e-05,0.46479]
[1779806231593,55.58,77297.77,0.0,0.99534,1e-05,0.46723]
[1779806232598,55.58,77287.87,0.0,0.99527,1e-05,0.47349]
[1779806233605,55.58,77278.31,0.0,0.9952,1e-05,0.47961]
[1779806234562,55.58,77278.31,0.0,0.9952,1e-05,0.47961]
[1779806234635,55.58,77269.53,0.0,0.99514,1e-05,0.48528]
[1779806235624,55.58,77253.81,0.0,0.99502,1e-05,0.49559]
[1779806236631,55.58,77245.21,0.0,0.99496,1e-05,0.5013]
[1779806237638,55.58,77236.54,0.0,0.99489,1e-05,0.50712]
[1779806238585,55.58,77236.54,0.0,0.99489,1e-05,0.50712]
[1779806238656,55.58,77237.73,0.0,0.9949,1e-05,0.50632]
[1779806240666,55.58,77230.45,0.0,0.99484,1e-05,0.51124]
[1779806240727,55.58,77230.45,0.0,0.99484,1e-05,0.51124]
[1779806240876,55.58,77230.45,0.0,0.99484,1e-05,0.51124]
[1779806241673,55.58,77235.16,0.0,0.99488,1e-05,0.50805]
[1779806242680,55.58,77237.35,0.0,0.9949,1e-05,0.50657]
[1779806243687,55.58,77246.11,0.0,0.99496,1e-05,0.5007]
[1779806244694,55.58,77270.98,0.0,0.99515,1e-05,0.48434]
[1779806245701,55.58,77282.22,0.0,0.99523,1e-05,0.4771]
[1779806246708,55.58,77268.48,0.0,0.99513,1e-05,0.48596]
[1779806247715,55.58,77265.47,0.0,0.99511,1e-05,0.48792]
[1779806250736,55.58,77271.03,0.0,0.99515,1e-05,0.48431]
[1779806251758,55.58,77270.74,0.0,0.99517,1e-05,0.48273]
[1779806252752,55.58,77275.84,0.0,0.9952,1e-05,0.47944]
[1779806253759,55.58,77272.65,0.0,0.99518,1e-05,0.48149]
[1779806256780,55.58,77274.96,0.0,0.9952,1e-05,0.48]
[1779806258794,55.58,77261.97,0.0,0.9951,1e-05,0.48843]
[1779806259830,55.58,77249.57,0.0,0.99501,1e-05,0.49659]
[1779806260811,55.58,77251.9,0.0,0.99503,1e-05,0.49505]
[1779806261818,55.58,77239.72,0.0,0.99493,1e-05,0.50316]
[1779806262826,55.58,77233.19,0.0,0.99488,1e-05,0.50755]
[1779806263833,55.64,77228.63,0.0,0.99481,1e-05,0.51417]
[1779806264840,55.7,77220.62,0.0,0.9947,1e-05,0.52323]
[1779806265847,55.76,77216.97,0.0,0.99463,1e-05,0.52935]
[1779806267864,55.82,77220.55,0.0,0.99462,1e-05,0.53046]
[1779806270885,55.93,77223.29,0.0,0.99456,1e-05,0.53569]
[1779806272898,56.05,77218.45,0.0,0.99444,1e-05,0.5461]
[1779806273905,56.1,77206.73,0.0,0.99431,1e-05,0.55789]
[1779806274912,56.15,77202.31,0.0,0.99423,1e-05,0.56427]
[1779806275919,56.2,77200.05,0.0,0.99418,1e-05,0.56898]
[1779806276926,56.24,77203.56,0.0,0.99417,1e-05,0.56937]
[1779806278940,56.34,77208.62,0.0,0.99415,1e-05,0.57155]
[1779806281170,56.38,77207.93,0.0,0.99411,1e-05,0.57501]
[1779806281224,56.38,77207.93,0.0,0.99411,1e-05,0.57501]
[1779806281518,56.38,77207.93,0.0,0.99411,1e-05,0.57501]
[1779806281527,56.38,77207.93,0.0,0.99411,1e-05,0.57501]
[1779806281720,56.38,77207.93,0.0,0.99411,1e-05,0.57501]
[1779806281556,56.47,77204.27,0.0,0.99401,1e-05,0.5834]
[1779806281961,56.47,77200.79,0.0,0.99398,1e-05,0.58601]
[1779806283975,56.55,77203.86,0.0,0.99395,1e-05,0.58905]
[1779806284982,56.6,77215.35,0.0,0.99402,1e-05,0.58308]
[1779806285990,56.6,77217.35,0.0,0.99403,1e-05,0.58187]
[1779806286996,56.6,77211.71,0.0,0.99398,1e-05,0.58636]
[1779806289015,56.65,77203.17,0.0,0.99387,1e-05,0.59578]
[1779806290026,56.69,77204.89,0.0,0.99385,1e-05,0.59699]
[1779806291032,56.73,77216.77,0.0,0.99393,1e-05,0.5905]
[1779806292039,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806292915,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806292972,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806293026,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806293148,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806293224,56.73,77216.02,0.0,0.99392,1e-05,0.59133]
[1779806293320,56.77,77208.55,0.0,0.99382,1e-05,0.59972]
[1779806294073,56.77,77184.69,0.0,0.99361,1e-05,0.61811]
[1779806295067,56.78,77166.4,0.0,0.99343,1e-05,0.63275]
[1779806296368,56.78,77166.4,0.0,0.99343,1e-05,0.63275]
[1779806296459,56.83,77166.59,0.0,0.99339,1e-05,0.6363]
[1779806298091,56.86,77161.71,0.0,0.99332,1e-05,0.642]
[1779806299097,56.88,77142.58,0.0,0.99312,1e-05,0.65929]
[1779806300360,56.88,77142.58,0.0,0.99312,1e-05,0.65929]
[1779806300449,56.9,77133.34,0.0,0.99301,1e-05,0.66845]
[1779806301124,56.9,77141.39,0.0,0.99309,1e-05,0.66178]
[1779806302132,56.9,77138.8,0.0,0.99306,1e-05,0.66405]
[1779806306229,56.91,77129.83,0.0,0.99297,1e-05,0.67203]
[1779806307175,56.91,77118.41,0.0,0.99285,1e-05,0.68176]
[1779806308183,56.92,77102.75,0.0,0.99269,1e-05,0.69523]
[1779806309190,56.92,77099.13,0.0,0.99265,1e-05,0.69845]
[1779806310260,56.92,77099.13,0.0,0.99265,1e-05,0.69845]
[1779806310307,56.92,77068.49,0.0,0.99232,1e-05,0.72539]
[1779806311212,56.92,77064.36,0.0,0.9923,1e-05,0.72676]
[1779806312229,56.92,77046.42,0.0,0.9921,1e-05,0.74294]
[1779806313620,56.92,77046.42,0.0,0.9921,1e-05,0.74294]
[1779806313709,56.92,77039.8,0.0,0.99203,1e-05,0.74899]
[1779806315014,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315379,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315473,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315484,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315621,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315728,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315736,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315774,56.92,77041.06,0.0,0.99204,1e-05,0.74784]
[1779806315827,56.92,77043.63,0.0,0.99207,1e-05,0.74549]
[1779806315973,56.92,77043.63,0.0,0.99207,1e-05,0.74549]
[1779806317291,56.92,77036.99,0.0,0.992,1e-05,0.75156]
[1779806318298,56.92,77032.67,0.0,0.99195,1e-05,0.75554]
[1779806321332,56.92,77029.12,0.0,0.99191,1e-05,0.75882]
[1779806323345,56.92,77026.89,0.0,0.99189,1e-05,0.76088]
[1779806324360,56.92,77043.88,0.0,0.99208,1e-05,0.74526]
[1779806325359,56.92,77047.0,0.0,0.99211,1e-05,0.74242]
[1779806327389,56.92,77050.92,0.0,0.99215,1e-05,0.73887]
[1779806329403,56.92,77069.88,0.0,0.99236,1e-05,0.72187]
[1779806330421,56.92,77074.02,0.0,0.99241,1e-05,0.71823]
[1779806331153,56.92,77074.02,0.0,0.99241,1e-05,0.71823]
[1779806331443,56.92,77068.39,0.0,0.99234,1e-05,0.72324]
[1779806332442,56.92,77074.05,0.0,0.99241,1e-05,0.71824]
[1779806334457,56.92,77078.49,0.0,0.99245,1e-05,0.71438]
[1779806335167,56.92,77078.49,0.0,0.99245,1e-05,0.71438]
[1779806336471,56.92,77067.41,0.0,0.99233,1e-05,0.72426]
[1779806337478,56.92,77065.3,0.0,0.99231,1e-05,0.72615]
[1779806338485,56.92,77072.68,0.0,0.99239,1e-05,0.7196]
[1779806339492,56.92,77082.16,0.0,0.99249,1e-05,0.71128]
[1779806340502,56.92,77104.32,0.0,0.99272,1e-05,0.69211]
[1779806341507,56.92,77100.82,0.0,0.99268,1e-05,0.69519]
[1779806342872,56.92,77100.82,0.0,0.99268,1e-05,0.69519]
[1779806342522,56.92,77095.62,0.0,0.99263,1e-05,0.69968]
[1779806343526,56.92,77083.6,0.0,0.9925,1e-05,0.7102]
[1779806344533,56.93,77078.88,0.0,0.99245,1e-05,0.71438]
[1779806345547,56.93,77066.66,0.0,0.99232,1e-05,0.72523]
[1779806346547,56.93,77060.46,0.0,0.99225,1e-05,0.73079]
[1779806346940,56.93,77060.46,0.0,0.99225,1e-05,0.73079]
[1779806347565,56.93,77044.06,0.0,0.99207,1e-05,0.74562]
[1779806348572,56.93,77042.38,0.0,0.99205,1e-05,0.74715]
[1779806349579,56.93,77045.54,0.0,0.99209,1e-05,0.74427]
[1779806351598,56.93,77054.99,0.0,0.99219,1e-05,0.73571]
[1779806352623,56.93,77065.13,0.0,0.9923,1e-05,0.72661]
[1779806353618,56.93,77051.7,0.0,0.99216,1e-05,0.73869]
[1779806354628,56.93,77026.88,0.0,0.99188,1e-05,0.76143]
[1779806355634,56.93,77015.49,0.0,0.99175,1e-05,0.77206]
[1779806355919,56.93,77015.49,0.0,0.99175,1e-05,0.77206]
[1779806356641,56.93,77004.83,0.0,0.99162,1e-05,0.78212]
[1779806357648,56.93,77014.49,0.0,0.99174,1e-05,0.773]
[1779806358655,56.93,77011.17,0.0,0.9917,1e-05,0.77613]
[1779806359662,56.93,76992.86,0.0,0.99148,1e-05,0.79355]
[1779806360133,56.93,76992.86,0.0,0.99148,1e-05,0.79355]
[1779806360669,56.93,76976.11,0.0,0.99128,1e-05,0.80977]
[1779806361676,56.93,76979.28,0.0,0.99132,1e-05,0.80668]
[1779806363692,56.93,76968.1,0.0,0.99118,1e-05,0.81763]
[1779806364447,56.93,76968.1,0.0,0.99118,1e-05,0.81763]
[1779806364699,56.93,76919.82,0.0,0.99058,1e-05,0.86632]
[1779806365327,56.93,76919.82,0.0,0.99058,1e-05,0.86632]
[1779806365715,56.93,76920.35,0.0,0.99058,1e-05,0.86577]
[1779806366729,56.93,76911.0,0.0,0.99046,1e-05,0.87547]
[1779806367004,56.93,76911.0,0.0,0.99046,1e-05,0.87547]
[1779806367119,56.93,76911.0,0.0,0.99046,1e-05,0.87547]
[1779806367737,56.93,76900.69,0.0,0.99032,1e-05,0.88626]
[1779806368356,56.93,76900.69,0.0,0.99032,1e-05,0.88626]
[1779806368484,56.93,76900.69,0.0,0.99032,1e-05,0.88626]
[1779806368743,56.93,76900.59,0.0,0.99032,1e-05,0.88637]
[1779806369883,56.93,76900.59,0.0,0.99032,1e-05,0.88637]
[1779806370323,56.93,76899.59,0.0,0.99031,1e-05,0.88742]
[1779806370349,56.93,76899.59,0.0,0.99031,1e-05,0.88742]
[1779806370807,56.93,76899.59,0.0,0.99031,1e-05,0.88742]
[1779806370860,56.93,76899.59,0.0,0.99031,1e-05,0.88742]
[1779806370907,56.93,76901.79,0.0,0.99034,1e-05,0.88528]
[1779806370976,56.93,76901.79,0.0,0.99034,1e-05,0.88528]
[1779806371764,56.93,76898.31,0.0,0.99032,1e-05,0.88643]
[1779806372771,56.93,76893.92,0.0,0.99026,1e-05,0.8912]
[1779806373780,56.93,76891.06,0.0,0.99022,1e-05,0.89433]
[1779806374785,56.93,76880.06,0.0,0.99007,1e-05,0.90609]
[1779806375795,56.93,76882.67,0.0,0.9901,1e-05,0.90329]
[1779806376802,56.93,76894.83,0.0,0.99027,1e-05,0.89037]
[1779806377809,56.94,76899.28,0.0,0.99032,1e-05,0.88578]
[1779806379161,56.94,76899.68,0.0,0.99033,1e-05,0.88554]
[1779806379826,56.94,76909.15,0.0,0.99045,1e-05,0.87582]
[1779806380841,56.94,76911.53,0.0,0.99048,1e-05,0.87338]
[1779806381847,56.94,76915.91,0.0,0.99054,1e-05,0.86888]
[1779806382854,56.94,76920.73,0.0,0.9906,1e-05,0.86395]
[1779806383183,56.94,76920.73,0.0,0.9906,1e-05,0.86395]
[1779806383861,56.94,76917.58,0.0,0.99056,1e-05,0.86727]
[1779806384868,56.94,76905.56,0.0,0.9904,1e-05,0.87982]
[1779806385875,56.94,76911.4,0.0,0.99048,1e-05,0.87376]
[1779806386882,56.94,76916.74,0.0,0.99055,1e-05,0.86826]
[1779806387889,56.94,76913.65,0.0,0.9905,1e-05,0.87151]
[1779806388896,56.94,76917.31,0.0,0.99055,1e-05,0.86777]
[1779806389903,56.95,76922.34,0.0,0.99062,1e-05,0.86263]
[1779806390910,56.95,76899.01,0.0,0.99031,1e-05,0.88698]
[1779806391953,56.95,76876.47,0.0,0.99,1e-05,0.91112]
[1779806393953,57.01,76873.04,0.0,0.98989,1e-05,0.91993]
[1779806394907,57.01,76873.04,0.0,0.98989,1e-05,0.91993]
[1779806394968,57.01,76867.07,0.0,0.98981,1e-05,0.92642]
[1779806395972,57.01,76842.19,0.0,0.98946,1e-05,0.95387]
[1779806396980,57.01,76839.38,0.0,0.98942,1e-05,0.95702]
[1779806398003,57.07,76847.55,0.0,0.98947,1e-05,0.95312]
[1779806398951,57.07,76847.55,0.0,0.98947,1e-05,0.95312]
[1779806399010,57.07,76853.34,0.0,0.98955,1e-05,0.94668]
[1779806401026,57.07,76850.18,0.0,0.98951,1e-05,0.95019]
[1779806402523,57.07,76850.18,0.0,0.98951,1e-05,0.95019]
[1779806402630,57.07,76861.05,0.0,0.98966,1e-05,0.93817]
[1779806403090,57.07,76911.15,0.0,0.99034,1e-05,0.88435]
[1779806404118,57.07,76924.27,0.0,0.99052,1e-05,0.87069]
[1779806405067,57.07,76908.03,0.0,0.9903,1e-05,0.88765]
[1779806406624,57.07,76908.03,0.0,0.9903,1e-05,0.88765]
[1779806406665,57.07,76869.24,0.0,0.98977,1e-05,0.92927]
[1779806407084,57.07,76847.4,0.0,0.98947,1e-05,0.95337]
[1779806408092,57.07,76862.62,0.0,0.98968,1e-05,0.93652]
[1779806409323,57.07,76875.52,0.0,0.98986,1e-05,0.92243]
[1779806410520,57.07,76874.2,0.0,0.98984,1e-05,0.92387]
[1779806411118,57.07,76890.12,0.0,0.99006,1e-05,0.9067]
[1779806412124,57.07,76899.1,0.0,0.99018,1e-05,0.89713]
[1779806413131,57.07,76889.34,0.0,0.99005,1e-05,0.90754]
[1779806414138,57.07,76884.89,0.0,0.98999,1e-05,0.91231]
[1779806415145,57.07,76884.71,0.0,0.98999,1e-05,0.9125]
[1779806417159,57.07,76878.79,0.0,0.98991,1e-05,0.91889]
[1779806418168,57.07,76873.85,0.0,0.98984,1e-05,0.92425]
[1779806420181,57.07,76874.98,0.0,0.98985,1e-05,0.92302]
[1779806421188,57.07,76863.35,0.0,0.98969,1e-05,0.93572]
[1779806422195,57.07,76874.29,0.0,0.98984,1e-05,0.92377]
[1779806423205,57.07,76868.38,0.0,0.98976,1e-05,0.93021]
[1779806424212,57.07,76875.39,0.0,0.98986,1e-05,0.92257]
[1779806426228,57.07,76869.68,0.0,0.98978,1e-05,0.92879]
[1779806428242,57.07,76883.9,0.0,0.98998,1e-05,0.91338]
[1779806429252,57.07,76881.99,0.0,0.98995,1e-05,0.91543]
[1779806430259,57.07,76867.57,0.0,0.98975,1e-05,0.93109]
[1779806431268,57.07,76874.37,0.0,0.98988,1e-05,0.92087]
[1779806432275,57.07,76877.51,0.0,0.98992,1e-05,0.91748]
[1779806434289,57.07,76887.58,0.0,0.99006,1e-05,0.90664]
[1779806435352,57.07,76887.58,0.0,0.99006,1e-05,0.90664]
[1779806435555,57.07,76902.46,0.0,0.99026,1e-05,0.89083]
[1779806436401,57.07,76838.66,0.0,0.98937,1e-05,0.96026]
[1779806437351,57.07,76831.26,0.0,0.98926,1e-05,0.96859]
[1779806439375,57.07,76829.42,0.0,0.98924,1e-05,0.97068]
[1779806439446,57.07,76824.17,0.0,0.98916,1e-05,0.97663]
[1779806441387,57.07,76820.79,0.0,0.98911,1e-05,0.98048]
[1779806442394,57.07,76848.41,0.0,0.98951,1e-05,0.94937]
[1779806443401,57.07,76855.55,0.0,0.98961,1e-05,0.94146]
[1779806445415,57.07,76851.96,0.0,0.98956,1e-05,0.94543]
[1779806446422,57.07,76847.08,0.0,0.98949,1e-05,0.95085]
[1779806447911,57.07,76847.08,0.0,0.98949,1e-05,0.95085]
[1779806447943,57.07,76855.57,0.0,0.98961,1e-05,0.94144]
[1779806448437,57.07,76878.43,0.0,0.98993,1e-05,0.91648]
[1779806449444,57.07,76882.76,0.0,0.98999,1e-05,0.91182]
[1779806450459,57.07,76905.11,0.0,0.99029,1e-05,0.88804]
[1779806451911,57.07,76905.11,0.0,0.99029,1e-05,0.88804]
[1779806451928,57.07,76910.78,0.0,0.99037,1e-05,0.88209]
[1779806452465,57.07,76902.87,0.0,0.99026,1e-05,0.8904]
[1779806453472,57.07,76905.48,0.0,0.9903,1e-05,0.88765]
[1779806454479,57.07,76903.28,0.0,0.99027,1e-05,0.88997]
[1779806456495,57.07,76892.66,0.0,0.99012,1e-05,0.90122]
[1779806457502,57.07,76903.16,0.0,0.99027,1e-05,0.89009]
[1779806458509,57.07,76904.26,0.0,0.99028,1e-05,0.88893]
[1779806460973,57.07,76891.26,0.0,0.99011,1e-05,0.90271]
[1779806461548,57.07,76885.68,0.0,0.99003,1e-05,0.90868]
[1779806462601,57.07,76832.43,0.0,0.98928,1e-05,0.96727]
[1779806463426,57.07,76832.43,0.0,0.98928,1e-05,0.96727]
[1779806463588,57.07,76826.99,0.0,0.9892,1e-05,0.97343]
[1779806464611,57.07,76829.38,0.0,0.98924,1e-05,0.97072]
[1779806465981,57.07,76829.38,0.0,0.98924,1e-05,0.97072]
[1779806466050,57.07,76832.3,0.0,0.98928,1e-05,0.96742]
[1779806466617,57.07,76842.0,0.0,0.98942,1e-05,0.95652]
[1779806468023,57.07,76842.0,0.0,0.98942,1e-05,0.95652]
[1779806468095,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468227,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468281,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468322,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468463,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468468,57.07,76844.08,0.0,0.98945,1e-05,0.9542]
[1779806468633,57.07,76860.58,0.0,0.98968,1e-05,0.93592]
[1779806469641,57.07,76878.63,0.0,0.98993,1e-05,0.91627]
[1779806470653,57.07,76879.56,0.0,0.98995,1e-05,0.91526]
[1779806471660,57.07,76869.53,0.0,0.98981,1e-05,0.92613]
[1779806472703,57.07,76861.81,0.0,0.9897,1e-05,0.93457]
[1779806473680,57.07,76829.99,0.0,0.98925,1e-05,0.97003]
[1779806474236,57.07,76829.99,0.0,0.98925,1e-05,0.97003]
[1779806474687,57.07,76826.86,0.0,0.9892,1e-05,0.97358]
[1779806476626,57.07,76825.28,0.0,0.98918,1e-05,0.97537]
[1779806476701,57.07,76828.88,0.0,0.98923,1e-05,0.97129]
[1779806477708,57.07,76835.22,0.0,0.98932,1e-05,0.96413]
[1779806478718,57.07,76830.53,0.0,0.98925,1e-05,0.96942]
[1779806479723,57.07,76820.98,0.0,0.98911,1e-05,0.98027]
[1779806480738,57.07,76806.58,0.0,0.9889,1e-05,0.99681]
[1779806481740,57.07,76806.67,0.0,0.9889,1e-05,0.99671]
[1779806484777,57.07,76804.47,0.0,0.98887,2e-05,0.99925]
[1779806485778,57.07,76795.15,0.0,0.98873,2e-05,1.01011]
[1779806486783,57.07,76820.43,0.0,0.98911,1e-05,0.9809]
[1779806487790,57.07,76836.83,0.0,0.98934,1e-05,0.96232]
[1779806488820,57.07,76836.83,0.0,0.98934,1e-05,0.96232]
[1779806488839,57.07,76829.05,0.0,0.98923,1e-05,0.97109]
[1779806489804,57.07,76826.12,0.0,0.98919,1e-05,0.97442]
[1779806490811,57.07,76845.71,0.0,0.98947,1e-05,0.95238]
[1779806492222,57.07,76845.71,0.0,0.98947,1e-05,0.95238]
[1779806491819,57.07,76860.22,0.0,0.98971,1e-05,0.93348]
[1779806492825,57.07,76860.38,0.0,0.98971,1e-05,0.93331]
[1779806493832,57.07,76853.11,0.0,0.98961,1e-05,0.94131]
[1779806495846,57.07,76847.08,0.0,0.98952,1e-05,0.94799]
[1779806496853,57.07,76850.53,0.0,0.98957,1e-05,0.94416]
[1779806497860,57.07,76837.18,0.0,0.98938,1e-05,0.95904]
[1779806498869,57.07,76823.24,0.0,0.98918,1e-05,0.97477]
[1779806499885,57.07,76822.75,0.0,0.98917,1e-05,0.97533]
[1779806500889,57.07,76833.06,0.0,0.98932,1e-05,0.96366]
[1779806501897,57.07,76827.26,0.0,0.98924,1e-05,0.97021]
[1779806502903,57.07,76820.44,0.0,0.98914,1e-05,0.97796]
[1779806503910,57.07,76815.57,0.0,0.98907,1e-05,0.98352]
[1779806504917,57.07,76808.41,0.0,0.98896,1e-05,0.99174]
[1779806505924,57.07,76815.27,0.0,0.98906,1e-05,0.98386]
[1779806506931,57.07,76820.13,0.0,0.98913,1e-05,0.97831]
[1779806509952,57.07,76812.57,0.0,0.98902,1e-05,0.98696]
[1779806510959,57.07,76819.5,0.0,0.98912,1e-05,0.97903]
[1779806511966,57.07,76814.48,0.0,0.98905,1e-05,0.98477]
[1779806512973,57.07,76806.65,0.0,0.98893,1e-05,0.99377]
[1779806515996,57.07,76801.78,0.0,0.98886,2e-05,0.99941]
[1779806519017,57.07,76798.92,0.0,0.98882,2e-05,1.00273]
[1779806521268,57.07,76799.44,0.0,0.98882,2e-05,1.00212]
[1779806521034,57.07,76785.56,0.0,0.98861,2e-05,1.01836]
[1779806522041,57.07,76789.17,0.0,0.98867,2e-05,1.01412]
[1779806523048,57.07,76771.99,0.0,0.9884,2e-05,1.03444]
[1779806524046,57.07,76771.99,0.0,0.9884,2e-05,1.03444]
[1779806524057,57.07,76765.89,0.0,0.98831,2e-05,1.04174]
[1779806525062,57.07,76793.41,0.0,0.98873,2e-05,1.00915]
[1779806526072,57.07,76802.72,0.0,0.98887,2e-05,0.99832]
[1779806527079,57.07,76803.71,0.0,0.98889,1e-05,0.99717]
[1779806528086,57.07,76814.73,0.0,0.98905,1e-05,0.98448]
[1779806529093,57.07,76806.74,0.0,0.98893,1e-05,0.99367]
[1779806530108,57.07,76810.12,0.0,0.98898,1e-05,0.98977]
[1779806531138,57.07,76820.92,0.0,0.98914,1e-05,0.97741]
[1779806532125,57.07,76837.83,0.0,0.98939,1e-05,0.95831]
[1779806533133,57.07,76842.97,0.0,0.98946,1e-05,0.95256]
[1779806538168,57.07,76833.41,0.0,0.98933,1e-05,0.96327]
[1779806542214,57.07,76810.66,0.0,0.98899,1e-05,0.98915]
[1779806543209,57.07,76800.09,0.0,0.98883,2e-05,1.00137]
[1779806544216,57.07,76803.84,0.0,0.98889,1e-05,0.99702]
[1779806546230,57.07,76811.66,0.0,0.98901,1e-05,0.988]
[1779806547237,57.07,76816.79,0.0,0.98908,1e-05,0.98212]
[1779806551183,57.07,76817.07,0.0,0.98909,1e-05,0.9818]
[1779806551221,57.07,76817.07,0.0,0.98909,1e-05,0.9818]
[1779806551226,57.07,76817.07,0.0,0.98909,1e-05,0.9818]
[1779806551235,57.07,76817.07,0.0,0.98909,1e-05,0.9818]
[1779806551266,57.07,76817.33,0.0,0.98912,1e-05,0.97857]
[1779806551471,57.07,76817.33,0.0,0.98912,1e-05,0.97857]
[1779806553280,57.07,76826.71,0.0,0.98926,1e-05,0.96793]
[1779806554287,57.07,76826.99,0.0,0.98926,1e-05,0.96761]
[1779806556301,57.07,76816.31,0.0,0.98911,1e-05,0.97974]
[1779806557308,57.07,76806.88,0.0,0.98897,1e-05,0.99055]
[1779806558384,57.07,76791.26,0.0,0.98873,2e-05,1.00868]
[1779806560342,57.07,76719.14,0.0,0.98759,2e-05,1.0959]
[1779806561096,57.07,76719.14,0.0,0.98759,2e-05,1.0959]
[1779806561349,57.07,76725.53,0.0,0.98769,2e-05,1.08793]
[1779806561804,57.07,76725.53,0.0,0.98769,2e-05,1.08793]
[1779806562357,57.07,76727.99,0.0,0.98773,2e-05,1.08488]
[1779806563280,57.07,76727.99,0.0,0.98773,2e-05,1.08488]
[1779806563365,57.07,76719.28,0.0,0.98759,2e-05,1.09572]
[1779806564165,57.07,76719.28,0.0,0.98759,2e-05,1.09572]
[1779806564372,57.07,76726.97,0.0,0.98772,2e-05,1.08614]
[1779806565382,57.07,76721.67,0.0,0.98763,2e-05,1.09274]
[1779806566386,57.07,76702.9,0.0,0.98732,2e-05,1.11635]
[1779806568281,57.07,76702.9,0.0,0.98732,2e-05,1.11635]
[1779806568366,57.07,76692.39,0.0,0.98714,2e-05,1.12976]
[1779806569403,57.07,76686.92,0.0,0.98705,2e-05,1.13679]
[1779806569414,57.07,76694.82,0.0,0.98718,2e-05,1.12665]
[1779806570421,57.07,76696.94,0.0,0.98722,2e-05,1.12394]
[1779806572122,57.07,76696.94,0.0,0.98722,2e-05,1.12394]
[1779806572151,57.07,76700.04,0.0,0.98727,2e-05,1.11999]
[1779806572435,57.07,76702.48,0.0,0.98731,2e-05,1.11689]
[1779806573441,57.07,76698.42,0.0,0.98724,2e-05,1.12205]
[1779806574449,57.07,76693.85,0.0,0.98716,2e-05,1.12789]
[1779806577289,57.07,76692.62,0.0,0.98714,2e-05,1.12946]
[1779806577323,57.07,76701.75,0.0,0.9873,2e-05,1.11782]
[1779806577471,57.07,76719.63,0.0,0.9876,2e-05,1.09528]
[1779806578477,57.07,76733.17,0.0,0.98782,2e-05,1.07847]
[1779806579484,57.07,76732.82,0.0,0.98781,2e-05,1.0789]
[1779806580491,57.07,76714.15,0.0,0.98751,2e-05,1.10215]
[1779806581531,57.07,76736.48,0.0,0.98787,2e-05,1.07439]
[1779806583534,57.07,76742.18,0.0,0.98796,2e-05,1.06739]
[1779806584590,57.07,76731.36,0.0,0.98779,2e-05,1.0807]
[1779806587618,57.07,76719.87,0.0,0.9876,2e-05,1.09498]
[1779806589641,57.07,76721.07,0.0,0.98762,2e-05,1.09349]
[1779806590648,57.07,76726.98,0.0,0.98772,2e-05,1.08613]
[1779806591655,57.07,76734.04,0.0,0.98783,2e-05,1.07739]
[1779806592675,57.07,76739.17,0.0,0.98792,2e-05,1.07108]
[1779806595690,57.07,76761.87,0.0,0.98828,2e-05,1.04351]
[1779806596697,57.07,76759.72,0.0,0.98824,2e-05,1.0461]
[1779806597704,57.07,76756.78,0.0,0.9882,2e-05,1.04964]
[1779806600860,57.07,76749.2,0.0,0.98808,2e-05,1.05883]
[1779806601732,57.07,76745.04,0.0,0.98801,2e-05,1.0639]
[1779806602739,57.07,76750.07,0.0,0.98809,2e-05,1.05777]
[1779806605763,57.07,76756.27,0.0,0.98819,2e-05,1.05026]
[1779806606771,57.07,76770.44,0.0,0.98841,2e-05,1.03326]
[1779806607778,57.07,76773.57,0.0,0.98846,2e-05,1.02953]
[1779806608786,57.07,76777.11,0.0,0.98852,2e-05,1.02533]
[1779806611806,57.07,76772.89,0.0,0.98848,2e-05,1.02731]
[1779806616842,57.07,76762.1,0.0,0.98831,2e-05,1.04018]
[1779806618858,57.07,76760.2,0.0,0.98828,2e-05,1.04246]
[1779806619864,57.07,76770.24,0.0,0.98844,2e-05,1.03046]
[1779806620871,57.07,76766.36,0.0,0.98838,2e-05,1.03508]
[1779806621878,57.07,76769.72,0.0,0.98843,2e-05,1.03108]
[1779806623106,57.07,76769.72,0.0,0.98843,2e-05,1.03108]
[1779806623158,57.07,76769.72,0.0,0.98843,2e-05,1.03108]
[1779806623203,57.07,76769.72,0.0,0.98843,2e-05,1.03108]
[1779806623218,57.07,76769.72,0.0,0.98843,2e-05,1.03108]
[1779806624899,57.07,76772.22,0.0,0.98847,2e-05,1.0281]
[1779806626915,57.07,76773.15,0.0,0.98849,2e-05,1.027]
[1779806626964,57.07,76773.15,0.0,0.98849,2e-05,1.027]
[1779806627099,57.07,76773.15,0.0,0.98849,2e-05,1.027]
[1779806627218,57.07,76773.15,0.0,0.98849,2e-05,1.027]
[1779806627294,57.07,76773.41,0.0,0.98849,2e-05,1.02669]
[1779806627921,57.07,76768.24,0.0,0.98841,2e-05,1.03284]
[1779806629936,57.07,76772.57,0.0,0.98848,2e-05,1.02769]
[1779806631950,57.07,76765.31,0.0,0.98837,2e-05,1.03634]
[1779806632870,57.07,76765.31,0.0,0.98837,2e-05,1.03634]
[1779806632930,57.07,76765.31,0.0,0.98837,2e-05,1.03634]
[1779806632972,57.07,76765.31,0.0,0.98837,2e-05,1.03634]
[1779806632999,57.07,76765.31,0.0,0.98837,2e-05,1.03634]
[1779806633072,57.07,76759.57,0.0,0.98827,2e-05,1.04322]
[1779806634700,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634720,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634749,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634759,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634839,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634970,57.07,76759.45,0.0,0.98827,2e-05,1.04336]
[1779806634973,57.07,76758.95,0.0,0.98827,2e-05,1.04396]
[1779806636365,57.07,76758.95,0.0,0.98827,2e-05,1.04396]
[1779806636434,57.07,76758.95,0.0,0.98827,2e-05,1.04396]
[1779806636468,57.07,76758.95,0.0,0.98827,2e-05,1.04396]
[1779806636486,57.07,76758.95,0.0,0.98827,2e-05,1.04396]
[1779806636987,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637575,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637644,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637695,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637717,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637844,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806637896,57.07,76761.4,0.0,0.9883,2e-05,1.04102]
[1779806638634,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638718,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638750,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638856,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638908,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638968,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806638982,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806639251,57.07,76761.35,0.0,0.9883,2e-05,1.04108]
[1779806641303,57.07,76761.71,0.0,0.98831,2e-05,1.04065]
[1779806641366,57.07,76761.71,0.0,0.98831,2e-05,1.04065]
[1779806641379,57.07,76761.71,0.0,0.98831,2e-05,1.04065]
[1779806641473,57.07,76761.71,0.0,0.98831,2e-05,1.04065]
[1779806641601,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806641617,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806641721,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806641895,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806641940,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806641970,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806642109,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806642270,57.07,76761.3,0.0,0.9883,2e-05,1.04114]
[1779806642296,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806642842,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806642973,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643005,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643277,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643327,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643437,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643468,57.07,76757.67,0.0,0.98825,2e-05,1.0455]
[1779806643617,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806643685,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806643718,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806643877,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806643903,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806644346,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806644453,57.07,76755.73,0.0,0.98821,2e-05,1.04784]
[1779806644539,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644705,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644718,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644843,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644914,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644969,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806644991,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806645034,57.07,76756.56,0.0,0.98823,2e-05,1.04684]
[1779806645043,57.07,76759.99,0.0,0.98828,2e-05,1.04271]
[1779806645579,57.07,76759.99,0.0,0.98828,2e-05,1.04271]
[1779806645648,57.07,76759.99,0.0,0.98828,2e-05,1.04271]
[1779806645704,57.07,76759.99,0.0,0.98828,2e-05,1.04271]
[1779806646051,57.07,76762.24,0.0,0.98832,2e-05,1.04001]
[1779806647057,57.07,76767.39,0.0,0.9884,2e-05,1.03385]
[1779806648064,57.07,76775.21,0.0,0.98852,2e-05,1.02456]
[1779806649071,57.07,76780.69,0.0,0.9886,2e-05,1.01808]
[1779806650078,57.07,76803.79,0.0,0.98895,1e-05,0.99116]
[1779806651108,57.07,76797.11,0.0,0.98885,2e-05,0.99888]
[1779806652097,57.07,76786.77,0.0,0.9887,2e-05,1.01094]
[1779806653465,57.07,76787.76,0.0,0.98871,2e-05,1.00978]
[1779806654112,57.07,76784.19,0.0,0.98866,2e-05,1.01397]
[1779806656126,57.07,76788.67,0.0,0.98873,2e-05,1.00871]
[1779806657133,57.07,76791.95,0.0,0.98878,2e-05,1.00488]
[1779806658142,57.07,76798.44,0.0,0.98887,2e-05,0.99734]
[1779806661183,57.07,76798.71,0.0,0.98888,2e-05,0.99703]
[1779806661483,57.07,76798.71,0.0,0.98888,2e-05,0.99703]
[1779806662170,57.07,76795.42,0.0,0.98883,2e-05,1.00085]
[1779806663177,57.07,76797.83,0.0,0.98886,2e-05,0.99805]
[1779806666198,57.07,76802.38,0.0,0.98893,1e-05,0.99278]
[1779806669451,57.07,76800.99,0.0,0.98891,1e-05,0.99439]
[1779806669266,57.07,76771.84,0.0,0.98847,2e-05,1.02855]
[1779806670237,57.07,76759.54,0.0,0.98827,2e-05,1.04325]
[1779806671243,57.07,76759.6,0.0,0.98831,2e-05,1.04012]
[1779806672250,57.07,76757.38,0.0,0.98827,2e-05,1.04279]
[1779806672879,57.07,76757.38,0.0,0.98827,2e-05,1.04279]
[1779806673273,57.07,76755.1,0.0,0.98824,2e-05,1.04553]
[1779806674270,57.07,76738.87,0.0,0.98798,2e-05,1.06523]
[1779806675279,57.07,76730.2,0.0,0.98784,2e-05,1.07588]
[1779806676285,57.07,76721.52,0.0,0.9877,2e-05,1.08662]
[1779806677293,57.07,76719.88,0.0,0.98767,2e-05,1.08866]
[1779806678300,57.07,76716.59,0.0,0.98762,2e-05,1.09276]
[1779806678981,57.07,76716.59,0.0,0.98762,2e-05,1.09276]
[1779806681321,57.07,76723.66,0.0,0.98773,2e-05,1.08397]
[1779806682328,57.07,76737.4,0.0,0.98796,2e-05,1.06703]
[1779806683335,57.07,76740.2,0.0,0.988,2e-05,1.06361]
[1779806685350,57.07,76732.26,0.0,0.98787,2e-05,1.07334]
[1779806686422,57.07,76732.26,0.0,0.98787,2e-05,1.07334]
[1779806686974,57.07,76733.65,0.0,0.98789,2e-05,1.07163]
[1779806688791,57.07,76734.11,0.0,0.9879,2e-05,1.07107]
[1779806689378,57.07,76731.62,0.0,0.98786,2e-05,1.07413]
[1779806691393,57.07,76733.78,0.0,0.9879,2e-05,1.07147]
[1779806691928,57.07,76733.78,0.0,0.9879,2e-05,1.07147]
[1779806693407,57.07,76727.75,0.0,0.9878,2e-05,1.0789]
[1779806694973,57.07,76727.08,0.0,0.98779,2e-05,1.07973]
[1779806695024,57.07,76727.08,0.0,0.98779,2e-05,1.07973]
[1779806695081,57.07,76727.08,0.0,0.98779,2e-05,1.07973]
[1779806695177,57.07,76727.08,0.0,0.98779,2e-05,1.07973]
[1779806695218,57.07,76727.08,0.0,0.98779,2e-05,1.07973]
[1779806695420,57.07,76727.96,0.0,0.9878,2e-05,1.07864]
[1779806698442,57.07,76733.67,0.0,0.98789,2e-05,1.07161]
[1779806699449,57.07,76736.97,0.0,0.98795,2e-05,1.06756]
[1779806700456,57.07,76739.21,0.0,0.98798,2e-05,1.06482]
[1779806701463,57.07,76763.82,0.0,0.98837,2e-05,1.03507]
[1779806702477,57.07,76768.21,0.0,0.98844,2e-05,1.02984]
[1779806703481,57.07,76751.24,0.0,0.98818,2e-05,1.05019]
[1779806703858,57.07,76751.24,0.0,0.98818,2e-05,1.05019]
[1779806704499,57.07,76733.46,0.0,0.98789,2e-05,1.07187]
[1779806705493,57.07,76723.07,0.0,0.98772,2e-05,1.0847]
[1779806706500,57.07,76715.76,0.0,0.9876,2e-05,1.0938]
[1779806707063,57.07,76715.76,0.0,0.9876,2e-05,1.0938]
[1779806709522,57.07,76708.25,0.0,0.98748,2e-05,1.10322]
[1779806710553,57.07,76692.4,0.0,0.98721,2e-05,1.12331]
[1779806711548,57.07,76685.35,0.0,0.98709,2e-05,1.13233]
[1779806712555,57.07,76678.41,0.0,0.98697,2e-05,1.14128]
[1779806713565,57.07,76675.6,0.0,0.98692,2e-05,1.14492]
[1779806714571,57.07,76673.31,0.0,0.98688,2e-05,1.14789]
[1779806716585,57.07,76678.54,0.0,0.98697,2e-05,1.14111]
[1779806718102,57.07,76678.54,0.0,0.98697,2e-05,1.14111]
[1779806718608,57.07,76755.4,0.0,0.98824,2e-05,1.04517]
[1779806719244,57.07,76755.4,0.0,0.98824,2e-05,1.04517]
[1779806719616,57.07,76749.14,0.0,0.98814,2e-05,1.05273]
[1779806720760,57.07,76749.14,0.0,0.98814,2e-05,1.05273]
[1779806721168,57.07,76749.14,0.0,0.98814,2e-05,1.05273]
[1779806721175,57.07,76760.27,0.0,0.98832,2e-05,1.03932]
[1779806722289,57.07,76760.27,0.0,0.98832,2e-05,1.03932]
[1779806722344,57.07,76760.86,0.0,0.98833,2e-05,1.03861]
[1779806722647,57.07,76756.69,0.0,0.98826,2e-05,1.04362]
[1779806724670,57.07,76772.71,0.0,0.98851,2e-05,1.02449]
[1779806726196,57.07,76785.89,0.0,0.98872,2e-05,1.00897]
[1779806726684,57.07,76766.74,0.0,0.98842,2e-05,1.03159]
[1779806727692,57.07,76768.16,0.0,0.98844,2e-05,1.0299]
[1779806732726,57.07,76770.15,0.0,0.98851,2e-05,1.0245]
[1779806733733,57.07,76780.27,0.0,0.98866,2e-05,1.01256]
[1779806735279,57.07,76780.27,0.0,0.98866,2e-05,1.01256]
[1779806735307,57.07,76765.2,0.0,0.98843,2e-05,1.03038]
[1779806735751,57.07,76735.06,0.0,0.98795,2e-05,1.06679]
[1779806736754,57.07,76745.59,0.0,0.98812,2e-05,1.05395]
[1779806737761,57.07,76753.64,0.0,0.98825,2e-05,1.04422]
[1779806739067,57.07,76753.64,0.0,0.98825,2e-05,1.04422]
[1779806739074,57.07,76754.12,0.0,0.98826,2e-05,1.04365]
[1779806739785,57.07,76766.18,0.0,0.98844,2e-05,1.02922]
[1779806740792,57.07,76769.1,0.0,0.98849,2e-05,1.02575]
[1779806741799,57.07,76749.72,0.0,0.98819,2e-05,1.04895]
[1779806742806,57.07,76749.2,0.0,0.98818,2e-05,1.04958]
[1779806743813,57.07,76745.33,0.0,0.98812,2e-05,1.05427]
[1779806745060,57.07,76747.4,0.0,0.98815,2e-05,1.05176]
[1779806746834,57.07,76750.56,0.0,0.9882,2e-05,1.04794]
[1779806748887,57.07,76760.5,0.0,0.98836,2e-05,1.03599]
[1779806749884,57.07,76782.83,0.0,0.9887,2e-05,1.00956]
[1779806750892,57.07,76793.14,0.0,0.98886,2e-05,0.99754]
[1779806751898,57.07,76787.63,0.0,0.98877,2e-05,1.00395]
[1779806753086,57.07,76787.63,0.0,0.98877,2e-05,1.00395]
[1779806753185,57.07,76780.68,0.0,0.98867,2e-05,1.01208]
[1779806756417,57.07,76780.3,0.0,0.98866,2e-05,1.01253]
[1779806756473,57.07,76783.91,0.0,0.98872,2e-05,1.0083]
[1779806757940,57.07,76781.71,0.0,0.98868,2e-05,1.01087]
[1779806760961,57.07,76787.79,0.0,0.98878,2e-05,1.00376]
[1779806761968,57.07,76790.34,0.0,0.98881,2e-05,1.0008]
[1779806762976,57.07,76785.76,0.0,0.98875,2e-05,1.00613]
[1779806764989,57.07,76782.29,0.0,0.98869,2e-05,1.01019]
[1779806767003,57.07,76779.8,0.0,0.98865,2e-05,1.01311]
[1779806769020,57.07,76777.26,0.0,0.98862,2e-05,1.0161]
[1779806770028,57.07,76769.73,0.0,0.9885,2e-05,1.025]
[1779806771034,57.07,76767.63,0.0,0.98847,2e-05,1.02749]
[1779806773049,57.07,76772.51,0.0,0.98854,2e-05,1.02171]
[1779806774056,57.07,76769.6,0.0,0.9885,2e-05,1.02515]
[1779806777077,57.07,76757.17,0.0,0.9883,2e-05,1.03998]
[1779806778084,57.07,76754.05,0.0,0.98825,2e-05,1.04373]
[1779806779090,57.07,76751.1,0.0,0.98821,2e-05,1.04729]
[1779806780098,57.07,76754.4,0.0,0.98826,2e-05,1.04331]
[1779806783144,57.07,76741.63,0.0,0.98806,2e-05,1.05876]
[1779806784138,57.07,76703.2,0.0,0.98743,2e-05,1.1064]
[1779806784853,57.07,76703.2,0.0,0.98743,2e-05,1.1064]
[1779806785145,57.07,76696.18,0.0,0.98731,2e-05,1.11528]
[1779806786153,57.07,76684.2,0.0,0.98711,2e-05,1.13058]
[1779806787422,57.07,76684.2,0.0,0.98711,2e-05,1.13058]
[1779806787502,57.07,76679.03,0.0,0.98702,2e-05,1.13723]
[1779806790196,57.07,76683.81,0.0,0.9871,2e-05,1.13108]
[1779806792215,57.07,76698.04,0.0,0.98738,2e-05,1.10972]
[1779806793222,57.07,76701.92,0.0,0.98744,2e-05,1.10482]
[1779806794229,57.07,76712.09,0.0,0.98761,2e-05,1.09206]
[1779806795236,57.07,76720.42,0.0,0.98775,2e-05,1.0817]
[1779806796243,57.07,76722.36,0.0,0.98778,2e-05,1.0793]
[1779806797694,57.07,76720.63,0.0,0.98775,2e-05,1.08144]
[1779806800271,57.07,76722.92,0.0,0.98779,2e-05,1.07861]
[1779806801278,57.07,76720.79,0.0,0.98775,2e-05,1.08124]
[1779806804304,57.07,76706.73,0.0,0.98752,2e-05,1.09877]
[1779806805063,57.07,76706.73,0.0,0.98752,2e-05,1.09877]
[1779806805308,57.07,76672.31,0.0,0.98694,2e-05,1.14267]
[1779806806316,57.07,76652.94,0.0,0.9866,2e-05,1.16798]
[1779806807323,57.07,76653.15,0.0,0.9866,2e-05,1.1677]
[1779806808714,57.07,76653.15,0.0,0.9866,2e-05,1.1677]
[1779806808332,57.07,76649.3,0.0,0.98653,2e-05,1.17279]
[1779806809340,57.07,76646.76,0.0,0.98649,2e-05,1.17615]
[1779806810350,57.07,76662.62,0.0,0.98677,2e-05,1.15527]
[1779806812360,57.07,76664.65,0.0,0.9868,2e-05,1.15262]
[1779806814482,57.07,76671.8,0.0,0.98693,2e-05,1.14333]
[1779806816388,57.07,76678.79,0.0,0.98705,2e-05,1.1343]
[1779806817396,57.07,76687.31,0.0,0.98719,2e-05,1.12337]
[1779806818402,57.07,76695.49,0.0,0.98733,2e-05,1.11295]
[1779806819409,57.07,76703.61,0.0,0.98747,2e-05,1.1027]
[1779806820416,57.07,76703.13,0.0,0.98746,2e-05,1.1033]
[1779806821424,57.07,76720.56,0.0,0.98775,2e-05,1.08153]
[1779806822434,57.07,76738.99,0.0,0.98805,2e-05,1.05888]
[1779806823440,57.07,76755.72,0.0,0.98831,2e-05,1.03866]
[1779806824445,57.07,76752.0,0.0,0.98826,2e-05,1.04313]
[1779806826459,57.07,76754.06,0.0,0.98829,2e-05,1.04066]
[1779806827467,57.07,76773.54,0.0,0.98859,2e-05,1.01747]
[1779806828474,57.07,76779.1,0.0,0.98868,2e-05,1.01093]
[1779806829481,57.07,76786.62,0.0,0.98879,2e-05,1.00214]
[1779806830488,57.07,76792.33,0.0,0.98888,2e-05,0.99551]
[1779806831496,57.07,76795.88,0.0,0.98893,1e-05,0.9914]
[1779806832503,57.07,76800.15,0.0,0.98899,1e-05,0.98648]
[1779806833510,57.07,76810.85,0.0,0.98915,1e-05,0.97424]
[1779806834517,57.07,76808.24,0.0,0.98911,1e-05,0.97722]
[1779806835524,57.07,76804.21,0.0,0.98905,1e-05,0.98182]
[1779806836531,57.07,76806.57,0.0,0.98909,1e-05,0.97912]
[1779806837538,57.07,76812.31,0.0,0.98917,1e-05,0.97258]
[1779806839552,57.07,76815.18,0.0,0.98922,1e-05,0.96932]
[1779806840558,57.07,76828.56,0.0,0.98941,1e-05,0.95425]
[1779806841566,57.07,76838.45,0.0,0.98955,1e-05,0.94324]
[1779806842876,57.07,76838.87,0.0,0.98956,1e-05,0.94277]
[1779806843585,57.07,76807.66,0.0,0.98911,1e-05,0.97788]
[1779806844592,57.07,76813.98,0.0,0.9892,1e-05,0.97068]
[1779806845599,57.07,76817.89,0.0,0.98926,1e-05,0.96626]
[1779806846816,57.07,76817.89,0.0,0.98926,1e-05,0.96626]
[1779806848188,57.07,76818.43,0.0,0.98926,1e-05,0.96565]
[1779806849630,57.07,76835.26,0.0,0.98951,1e-05,0.94678]
[1779806850637,57.07,76838.32,0.0,0.98955,1e-05,0.94338]
[1779806852651,57.07,76853.1,0.0,0.98979,1e-05,0.92428]
[1779806853709,57.07,76855.53,0.0,0.98982,1e-05,0.92164]
[1779806854694,57.07,76871.8,0.0,0.99005,1e-05,0.90407]
[1779806855701,57.07,76870.59,0.0,0.99003,1e-05,0.90537]
[1779806855904,57.07,76870.59,0.0,0.99003,1e-05,0.90537]
[1779806856708,57.07,76866.78,0.0,0.98998,1e-05,0.90946]
[1779806857715,57.07,76861.76,0.0,0.98991,1e-05,0.91488]
[1779806858722,57.07,76856.2,0.0,0.98983,1e-05,0.92091]
[1779806859729,57.07,76851.78,0.0,0.98977,1e-05,0.92572]
[1779806859881,57.07,76851.78,0.0,0.98977,1e-05,0.92572]
[1779806859992,57.07,76851.78,0.0,0.98977,1e-05,0.92572]
[1779806860970,57.07,76851.09,0.0,0.98976,1e-05,0.92648]
[1779806864764,57.07,76835.06,0.0,0.98953,1e-05,0.94413]
[1779806865771,57.07,76828.22,0.0,0.98944,1e-05,0.95175]
[1779806867785,57.07,76832.31,0.0,0.9895,1e-05,0.94719]
[1779806871822,57.07,76837.21,0.0,0.98957,1e-05,0.94175]
[1779806873836,57.07,76834.58,0.0,0.98953,1e-05,0.94466]
[1779806875850,57.07,76837.15,0.0,0.98956,1e-05,0.94181]
[1779806877864,57.07,76839.82,0.0,0.9896,1e-05,0.93886]
[1779806879878,57.07,76842.24,0.0,0.98964,1e-05,0.93619]
[1779806881897,57.07,76832.32,0.0,0.9895,1e-05,0.94718]
[1779806882904,57.07,76830.34,0.0,0.98947,1e-05,0.94938]
[1779806884918,57.07,76835.56,0.0,0.98954,1e-05,0.94358]
[1779806885925,57.07,76842.57,0.0,0.98964,1e-05,0.93583]
[1779806886932,57.07,76847.16,0.0,0.98971,1e-05,0.93078]
[1779806887939,57.07,76856.4,0.0,0.98984,1e-05,0.92069]
[1779806888946,57.07,76859.35,0.0,0.98988,1e-05,0.91749]
[1779806891967,57.07,76862.93,0.0,0.98993,1e-05,0.91361]
[1779806892974,57.07,76870.27,0.0,0.99003,1e-05,0.90571]
[1779806895996,57.07,76874.44,0.0,0.99008,1e-05,0.90125]
[1779806897002,57.07,76879.46,0.0,0.99015,1e-05,0.8959]
[1779806898009,57.07,76890.56,0.0,0.9903,1e-05,0.88416]
[1779806899834,57.07,76890.56,0.0,0.9903,1e-05,0.88416]
[1779806899016,57.07,76899.91,0.0,0.99042,1e-05,0.87437]
[1779806900065,57.07,76884.31,0.0,0.99022,1e-05,0.89075]
[1779806901036,57.07,76877.54,0.0,0.99013,1e-05,0.89794]
[1779806902046,57.07,76880.89,0.0,0.99017,1e-05,0.89438]
[1779806903581,57.07,76880.89,0.0,0.99017,1e-05,0.89438]
[1779806904060,57.07,76885.5,0.0,0.99023,1e-05,0.8895]
[1779806908088,57.07,76889.3,0.0,0.99028,1e-05,0.88549]
[1779806912826,57.07,76892.12,0.0,0.99035,1e-05,0.87978]
[1779806912859,57.07,76895.24,0.0,0.99039,1e-05,0.87652]
[1779806913192,57.07,76898.96,0.0,0.99044,1e-05,0.87264]
[1779806915144,57.07,76905.37,0.0,0.99053,1e-05,0.86599]
[1779806917158,57.07,76899.77,0.0,0.99045,1e-05,0.8718]
[1779806920434,57.07,76898.96,0.0,0.99044,1e-05,0.87264]
[1779806920474,57.07,76898.96,0.0,0.99044,1e-05,0.87264]
[1779806920490,57.07,76898.96,0.0,0.99044,1e-05,0.87264]
[1779806920718,57.07,76898.96,0.0,0.99044,1e-05,0.87264]
[1779806920787,57.07,76898.87,0.0,0.99044,1e-05,0.87273]
[1779806923200,57.07,76901.46,0.0,0.99047,1e-05,0.87004]
[1779806926272,57.07,76900.96,0.0,0.99047,1e-05,0.87056]
[1779806926399,57.07,76900.96,0.0,0.99047,1e-05,0.87056]
[1779806926470,57.07,76900.96,0.0,0.99047,1e-05,0.87056]
[1779806926500,57.07,76901.19,0.0,0.99047,1e-05,0.87032]
[1779806928235,57.07,76904.22,0.0,0.99051,1e-05,0.86718]
[1779806930249,57.07,76907.55,0.0,0.99055,1e-05,0.86374]
[1779806931094,57.07,76907.55,0.0,0.99055,1e-05,0.86374]
[1779806931179,57.07,76907.55,0.0,0.99055,1e-05,0.86374]
[1779806931219,57.07,76907.55,0.0,0.99055,1e-05,0.86374]
[1779806931256,57.07,76909.87,0.0,0.99058,1e-05,0.86135]
[1779806932266,57.07,76912.52,0.0,0.99062,1e-05,0.85862]
[1779806936344,57.07,76910.92,0.0,0.9906,1e-05,0.86027]
[1779806936353,57.07,76910.92,0.0,0.9906,1e-05,0.86027]
[1779806936469,57.07,76910.92,0.0,0.9906,1e-05,0.86027]
[1779806936528,57.07,76909.77,0.0,0.99058,1e-05,0.86145]
[1779806938308,57.07,76907.45,0.0,0.99055,1e-05,0.86384]
[1779806939319,57.07,76901.28,0.0,0.99047,1e-05,0.87023]
[1779806940325,57.07,76872.2,0.0,0.99008,1e-05,0.90086]
[1779806941334,57.07,76875.43,0.0,0.99013,1e-05,0.89741]
[1779806942342,57.07,76891.44,0.0,0.99034,1e-05,0.8805]
[1779806943703,57.07,76891.62,0.0,0.99034,1e-05,0.88031]
[1779806944356,57.07,76882.52,0.0,0.99022,1e-05,0.88989]
[1779806945363,57.07,76873.61,0.0,0.9901,1e-05,0.89935]
[1779806946371,57.07,76872.69,0.0,0.99009,1e-05,0.90034]
[1779806948391,57.07,76881.8,0.0,0.99021,1e-05,0.89065]
[1779806949398,57.07,76876.82,0.0,0.99015,1e-05,0.89593]
[1779806950405,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806950938,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806950970,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806950992,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806951222,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806951729,57.07,76876.98,0.0,0.99015,1e-05,0.89576]
[1779806951803,57.07,76876.9,0.0,0.99015,1e-05,0.89585]
[1779806952036,57.07,76876.9,0.0,0.99015,1e-05,0.89585]
[1779806952445,57.07,76889.98,0.0,0.99032,1e-05,0.88203]
[1779806953433,57.07,76904.55,0.0,0.99051,1e-05,0.86684]
[1779806954440,57.07,76902.75,0.0,0.99049,1e-05,0.8687]
[1779806955447,57.07,76902.66,0.0,0.99049,1e-05,0.8688]
[1779806956224,57.07,76902.66,0.0,0.99049,1e-05,0.8688]
[1779806956289,57.07,76902.66,0.0,0.99049,1e-05,0.8688]
[1779806956547,57.07,76902.73,0.0,0.99049,1e-05,0.86872]
[1779806957052,57.07,76902.73,0.0,0.99049,1e-05,0.86872]
[1779806959475,57.07,76908.01,0.0,0.99056,1e-05,0.86326]
[1779806962497,57.07,76912.65,0.0,0.99062,1e-05,0.85849]
[1779806963931,57.07,76908.99,0.0,0.99057,1e-05,0.86225]
[1779806964515,57.07,76902.19,0.0,0.99048,1e-05,0.86928]
[1779806965890,57.07,76902.19,0.0,0.99048,1e-05,0.86928]
[1779806965943,57.07,76899.9,0.0,0.99045,1e-05,0.87166]
[1779806965971,57.07,76899.9,0.0,0.99045,1e-05,0.87166]
[1779806965984,57.07,76899.9,0.0,0.99045,1e-05,0.87166]
[1779806966218,57.07,76899.9,0.0,0.99045,1e-05,0.87166]
[1779806966529,57.07,76901.71,0.0,0.99048,1e-05,0.86978]
[1779806971837,57.07,76902.99,0.0,0.99049,1e-05,0.86846]
[1779806971849,57.07,76902.99,0.0,0.99049,1e-05,0.86846]
[1779806971880,57.07,76905.22,0.0,0.99055,1e-05,0.86344]
[1779806971975,57.07,76905.22,0.0,0.99055,1e-05,0.86344]
[1779806977608,57.07,76901.04,0.0,0.9905,1e-05,0.86776]
[1779806978614,57.07,76891.55,0.0,0.99037,1e-05,0.87764]
[1779806979622,57.07,76900.94,0.0,0.9905,1e-05,0.86787]
[1779806980915,57.07,76900.94,0.0,0.9905,1e-05,0.86787]
[1779806980628,57.07,76903.81,0.0,0.99053,1e-05,0.8649]
[1779806981059,57.07,76903.81,0.0,0.99053,1e-05,0.8649]
[1779806981635,57.07,76902.82,0.0,0.99052,1e-05,0.86592]
[1779806982181,57.07,76902.82,0.0,0.99052,1e-05,0.86592]
[1779806987677,57.07,76902.04,0.0,0.99051,1e-05,0.86673]
[1779806988684,57.07,76898.26,0.0,0.99046,1e-05,0.87065]
[1779806989644,57.07,76898.26,0.0,0.99046,1e-05,0.87065]
[1779806989720,57.07,76898.26,0.0,0.99046,1e-05,0.87065]
[1779806989729,57.07,76898.26,0.0,0.99046,1e-05,0.87065]
[1779806989969,57.07,76898.26,0.0,0.99046,1e-05,0.87065]
[1779806989817,57.07,76899.17,0.0,0.99047,1e-05,0.8697]
[1779806990698,57.07,76895.63,0.0,0.99043,1e-05,0.87338]
[1779806991705,57.07,76891.91,0.0,0.99038,1e-05,0.87727]
[1779806996746,57.07,76892.43,0.0,0.99038,1e-05,0.87672]
[1779806997267,57.07,76892.43,0.0,0.99038,1e-05,0.87672]
[1779806997452,57.07,76892.43,0.0,0.99038,1e-05,0.87672]
[1779806997469,57.07,76892.43,0.0,0.99038,1e-05,0.87672]
[1779806997753,57.07,76891.89,0.0,0.99038,1e-05,0.87729]
[1779807002788,57.07,76894.85,0.0,0.99042,1e-05,0.8742]
[1779807003795,57.07,76892.29,0.0,0.99038,1e-05,0.87687]
[1779807004802,57.07,76894.1,0.0,0.99041,1e-05,0.87498]
[1779807009837,57.07,76892.57,0.0,0.99039,1e-05,0.87658]
[1779807010844,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011604,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011719,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011728,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011839,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011971,57.07,76890.6,0.0,0.99036,1e-05,0.87864]
[1779807011851,57.07,76890.49,0.0,0.99036,1e-05,0.87875]
[1779807014872,57.07,76888.66,0.0,0.99033,1e-05,0.88067]
[1779807015878,57.07,76871.96,0.0,0.99011,1e-05,0.89833]
[1779807016886,57.07,76869.3,0.0,0.99007,1e-05,0.90117]
[1779807017893,57.07,76862.58,0.0,0.98998,1e-05,0.90838]
[1779807018900,57.07,76858.94,0.0,0.98993,1e-05,0.91231]
[1779807019913,57.07,76861.54,0.0,0.98997,1e-05,0.9095]
[1779807020915,57.07,76866.85,0.0,0.99004,1e-05,0.9038]
[1779807021793,57.07,76866.85,0.0,0.99004,1e-05,0.9038]
[1779807021950,57.07,76866.85,0.0,0.99004,1e-05,0.9038]
[1779807021976,57.07,76866.85,0.0,0.99004,1e-05,0.9038]
[1779807021985,57.07,76865.63,0.0,0.99002,1e-05,0.90511]
[1779807025950,57.07,76859.26,0.0,0.98993,1e-05,0.91196]
[1779807027056,57.07,76860.07,0.0,0.98995,1e-05,0.91109]
[1779807027124,57.07,76860.07,0.0,0.98995,1e-05,0.91109]
[1779807027231,57.07,76860.07,0.0,0.98995,1e-05,0.91109]
[1779807027964,57.07,76861.04,0.0,0.98996,1e-05,0.91004]
[1779807029978,57.07,76858.69,0.0,0.98993,1e-05,0.91258]
[1779807031992,57.07,76869.08,0.0,0.9901,1e-05,0.89863]
[1779807032160,57.07,76869.08,0.0,0.9901,1e-05,0.89863]
[1779807032233,57.07,76869.08,0.0,0.9901,1e-05,0.89863]
[1779807032473,57.07,76869.08,0.0,0.9901,1e-05,0.89863]
[1779807032999,57.07,76871.95,0.0,0.99014,1e-05,0.89557]
[1779807034006,57.07,76863.66,0.0,0.99003,1e-05,0.90443]
[1779807035013,57.07,76859.87,0.0,0.98997,1e-05,0.9085]
[1779807036265,57.07,76860.26,0.0,0.98998,1e-05,0.90808]
[1779807036420,57.07,76860.26,0.0,0.98998,1e-05,0.90808]
[1779807036468,57.07,76860.26,0.0,0.98998,1e-05,0.90808]
[1779807037027,57.07,76860.27,0.0,0.98998,1e-05,0.90807]
[1779807038036,57.07,76862.55,0.0,0.99001,1e-05,0.90562]
[1779807040049,57.07,76864.49,0.0,0.99004,1e-05,0.90354]
[1779807045083,57.07,76862.35,0.0,0.99001,1e-05,0.90583]
[1779807046091,57.07,76867.94,0.0,0.99008,1e-05,0.89984]
[1779807047098,57.07,76882.64,0.0,0.99028,1e-05,0.88425]
[1779807048105,57.07,76889.22,0.0,0.99037,1e-05,0.87735]
[1779807049112,57.07,76892.88,0.0,0.99042,1e-05,0.87352]
[1779807050171,57.07,76892.88,0.0,0.99042,1e-05,0.87352]
[1779807050217,57.07,76892.88,0.0,0.99042,1e-05,0.87352]
[1779807050228,57.07,76892.88,0.0,0.99042,1e-05,0.87352]
[1779807050273,57.07,76893.72,0.0,0.99043,1e-05,0.87265]
[1779807053223,57.07,76893.45,0.0,0.99043,1e-05,0.87293]
[1779807053363,57.07,76893.45,0.0,0.99043,1e-05,0.87293]
[1779807053460,57.07,76893.83,0.0,0.99043,1e-05,0.87253]
[1779807054147,57.07,76903.3,0.0,0.99056,1e-05,0.86272]
[1779807055154,57.07,76906.43,0.0,0.9906,1e-05,0.85949]
[1779807057237,57.07,76906.32,0.0,0.99059,1e-05,0.85961]
[1779807057681,57.07,76906.32,0.0,0.99059,1e-05,0.85961]
[1779807057781,57.07,76906.12,0.0,0.99059,1e-05,0.85981]
[1779807058175,57.07,76907.87,0.0,0.99062,1e-05,0.85801]
[1779807059182,57.07,76911.42,0.0,0.99066,1e-05,0.85437]
[1779807061091,57.07,76911.89,0.0,0.99067,1e-05,0.85389]
[1779807061159,57.07,76911.89,0.0,0.99067,1e-05,0.85389]
[1779807061196,57.07,76915.52,0.0,0.99071,1e-05,0.85018]
[1779807062202,57.07,76916.95,0.0,0.99073,1e-05,0.84873]
[1779807063221,57.07,76916.95,0.0,0.99073,1e-05,0.84873]
[1779807063337,57.07,76916.95,0.0,0.99073,1e-05,0.84873]
[1779807063843,57.07,76916.95,0.0,0.99073,1e-05,0.84873]
[1779807064064,57.07,76916.95,0.0,0.99073,1e-05,0.84873]
[1779807064068,57.07,76920.54,0.0,0.99078,1e-05,0.84508]
[1779807064218,57.07,76931.7,0.0,0.99092,1e-05,0.83382]
[1779807065225,57.07,76934.6,0.0,0.99096,1e-05,0.83092]
[1779807066233,57.07,76938.66,0.0,0.99101,1e-05,0.82686]
[1779807067218,57.07,76938.66,0.0,0.99101,1e-05,0.82686]
[1779807067333,57.07,76938.66,0.0,0.99101,1e-05,0.82686]
[1779807067435,57.07,76931.25,0.0,0.99091,1e-05,0.83427]
[1779807069226,57.07,76930.39,0.0,0.9909,1e-05,0.83514]
[1779807069358,57.07,76930.39,0.0,0.9909,1e-05,0.83514]
[1779807069426,57.07,76933.23,0.0,0.99094,1e-05,0.83229]
[1779807071080,57.07,76933.23,0.0,0.99094,1e-05,0.83229]
[1779807070262,57.07,76939.67,0.0,0.99102,1e-05,0.82586]
[1779807071392,57.07,76947.52,0.0,0.99112,1e-05,0.81808]
[1779807072279,57.07,76958.12,0.0,0.99125,1e-05,0.80766]
[1779807073826,57.07,76967.78,0.0,0.99137,1e-05,0.79827]
[1779807074547,57.07,76967.78,0.0,0.99137,1e-05,0.79827]
[1779807074676,57.07,76971.58,0.0,0.99141,1e-05,0.7946]
[1779807075300,57.07,76997.74,0.0,0.99172,1e-05,0.76972]
[1779807076308,57.07,77003.8,0.0,0.99179,1e-05,0.76405]
[1779807078672,57.07,77004.48,0.0,0.9918,1e-05,0.76341]
[1779807079080,57.07,77004.48,0.0,0.9918,1e-05,0.76341]
[1779807078676,57.07,77013.37,0.0,0.9919,1e-05,0.75516]
[1779807079560,57.07,77013.37,0.0,0.9919,1e-05,0.75516]
[1779807080105,57.07,77013.37,0.0,0.9919,1e-05,0.75516]
[1779807079564,57.07,77016.43,0.0,0.99193,1e-05,0.75234]
[1779807080344,57.07,77013.2,0.0,0.9919,1e-05,0.75532]
[1779807081351,57.07,77008.44,0.0,0.99184,1e-05,0.75973]
[1779807082360,57.07,76999.18,0.0,0.99174,1e-05,0.76837]
[1779807083366,57.07,76996.75,0.0,0.99171,1e-05,0.77065]
[1779807084692,57.07,76996.75,0.0,0.99171,1e-05,0.77065]
[1779807084732,57.07,76978.31,0.0,0.99149,1e-05,0.78814]
[1779807085835,57.07,76978.31,0.0,0.99149,1e-05,0.78814]
[1779807085897,57.07,76973.52,0.0,0.99143,1e-05,0.79273]
[1779807086387,57.07,76976.82,0.0,0.99147,1e-05,0.78956]
[1779807087395,57.07,76981.93,0.0,0.99153,1e-05,0.78468]
[1779807088401,57.07,76992.47,0.0,0.99166,1e-05,0.77468]
[1779807089408,57.07,76992.76,0.0,0.99166,1e-05,0.7744]
[1779807090415,57.07,76996.18,0.0,0.9917,1e-05,0.77118]
[1779807091422,57.07,76999.2,0.0,0.99176,1e-05,0.76585]
[1779807094445,57.07,77012.56,0.0,0.99192,1e-05,0.75344]
[1779807095451,57.07,77004.99,0.0,0.99183,1e-05,0.76045]
[1779807097465,57.07,77002.91,0.0,0.99181,1e-05,0.76239]
[1779807098472,57.07,76997.84,0.0,0.99175,1e-05,0.76713]
[1779807101493,57.07,77002.04,0.0,0.9918,1e-05,0.7632]
[1779807102500,57.07,77011.55,0.0,0.9919,1e-05,0.75438]
[1779807103507,57.07,77017.6,0.0,0.99197,1e-05,0.74881]
[1779807104514,57.07,77038.06,0.0,0.9922,1e-05,0.73022]
[1779807105522,57.07,77041.46,0.0,0.99224,1e-05,0.72717]
[1779807106528,57.07,77042.56,0.0,0.99225,1e-05,0.72619]
[1779807107535,57.07,77046.19,0.0,0.99229,1e-05,0.72295]
[1779807108542,57.07,77052.02,0.0,0.99235,1e-05,0.71777]
[1779807109549,57.07,77053.3,0.0,0.99237,1e-05,0.71663]
[1779807110556,57.07,77054.92,0.0,0.99239,1e-05,0.7152]
[1779807112570,57.07,77048.01,0.0,0.99231,1e-05,0.72133]
[1779807114031,57.07,77045.4,0.0,0.99228,1e-05,0.72365]
[1779807114626,57.07,77045.4,0.0,0.99228,1e-05,0.72365]
[1779807114834,57.07,77043.8,0.0,0.99226,1e-05,0.72508]
[1779807115591,57.07,77049.86,0.0,0.99233,1e-05,0.71968]
[1779807116598,57.07,77047.18,0.0,0.9923,1e-05,0.72207]
[1779807118612,57.07,77049.97,0.0,0.99233,1e-05,0.71959]
[1779807119619,57.07,77045.55,0.0,0.99228,1e-05,0.72352]
[1779807121632,57.07,77050.35,0.0,0.99234,1e-05,0.71925]
[1779807122640,57.07,77057.62,0.0,0.99241,1e-05,0.71282]
[1779807124654,57.07,77065.29,0.0,0.9925,1e-05,0.70609]
[1779807125949,57.07,77065.29,0.0,0.9925,1e-05,0.70609]
[1779807125995,57.07,77065.29,0.0,0.9925,1e-05,0.70609]
[1779807126034,57.07,77064.17,0.0,0.99248,1e-05,0.70707]
[1779807126720,57.07,77064.17,0.0,0.99248,1e-05,0.70707]
[1779807126722,57.07,77063.15,0.0,0.99247,1e-05,0.70796]
[1779807127675,57.07,77065.06,0.0,0.99249,1e-05,0.70629]
[1779807129689,57.07,77066.14,0.0,0.99251,1e-05,0.70535]
[1779807130696,57.07,77072.84,0.0,0.99258,1e-05,0.69952]
[1779807131703,57.07,77074.06,0.0,0.99259,1e-05,0.69846]
[1779807132710,57.07,77078.39,0.0,0.99264,1e-05,0.69472]
[1779807133716,57.07,77086.24,0.0,0.99272,1e-05,0.68798]
[1779807134724,57.07,77084.98,0.0,0.9927,1e-05,0.68906]
[1779807135733,57.07,77088.45,0.0,0.99274,1e-05,0.6861]
[1779807136738,57.07,77087.28,0.0,0.99273,1e-05,0.68709]
[1779807137746,57.07,77082.75,0.0,0.99268,1e-05,0.69097]
[1779807138752,57.07,77080.82,0.0,0.99266,1e-05,0.69263]
[1779807139759,57.07,77089.61,0.0,0.99275,1e-05,0.68511]
[1779807140766,57.07,77091.27,0.0,0.99277,1e-05,0.68369]
[1779807141773,57.07,77102.81,0.0,0.99289,1e-05,0.67394]
[1779807143787,57.07,77104.07,0.0,0.9929,1e-05,0.67288]
[1779807144793,57.07,77105.13,0.0,0.99291,1e-05,0.67199]
[1779807145801,57.07,77106.79,0.0,0.99293,1e-05,0.6706]
[1779807147815,57.07,77109.2,0.0,0.99295,1e-05,0.66859]
[1779807148860,57.07,77109.2,0.0,0.99295,1e-05,0.66859]
[1779807149844,57.07,77105.64,0.0,0.99292,1e-05,0.67156]
[1779807151110,57.07,77105.64,0.0,0.99292,1e-05,0.67156]
[1779807151190,57.07,77097.19,0.0,0.99285,1e-05,0.67639]
[1779807151226,57.07,77097.19,0.0,0.99285,1e-05,0.67639]
[1779807151857,57.07,77092.26,0.0,0.9928,1e-05,0.68056]
[1779807152880,57.07,77076.48,0.0,0.99264,1e-05,0.69404]
[1779807153883,57.07,77075.39,0.0,0.99263,1e-05,0.69498]
[1779807154895,57.07,77086.85,0.0,0.99275,1e-05,0.68515]
[1779807155898,57.07,77076.27,0.0,0.99264,1e-05,0.69422]
[1779807156905,57.07,77065.47,0.0,0.99252,1e-05,0.70358]
[1779807157912,57.07,77071.56,0.0,0.99259,1e-05,0.69829]
[1779807158921,57.07,77056.81,0.0,0.99243,1e-05,0.71116]
[1779807160184,57.07,77056.81,0.0,0.99243,1e-05,0.71116]
[1779807160215,57.07,77017.48,0.0,0.992,1e-05,0.74647]
[1779807160943,57.07,77009.36,0.0,0.99191,1e-05,0.75393]
[1779807162926,57.07,77008.63,0.0,0.9919,1e-05,0.75461]
[1779807164972,57.07,77007.02,0.0,0.99188,1e-05,0.7561]
[1779807165978,57.07,77005.61,0.0,0.99186,1e-05,0.7574]
[1779807166985,57.07,77015.78,0.0,0.99198,1e-05,0.74802]
[1779807167992,57.07,77020.21,0.0,0.99203,1e-05,0.74397]
[1779807170012,57.07,77016.33,0.0,0.99198,1e-05,0.74752]
[1779807171013,57.07,77019.14,0.0,0.99202,1e-05,0.74495]
[1779807172021,57.07,77017.11,0.0,0.99199,1e-05,0.7468]
[1779807176049,57.07,77015.57,0.0,0.99198,1e-05,0.74822]
[1779807178064,57.07,77019.3,0.0,0.99202,1e-05,0.7448]
[1779807180078,57.07,77017.98,0.0,0.992,1e-05,0.74601]
[1779807181088,57.07,77028.89,0.0,0.99213,1e-05,0.73608]
[1779807182095,57.07,77038.04,0.0,0.99223,1e-05,0.72783]
[1779807183102,57.07,77039.06,0.0,0.99224,1e-05,0.72692]
[1779807184109,57.07,77030.89,0.0,0.99215,1e-05,0.73427]
[1779807185117,57.07,77014.04,0.0,0.99196,1e-05,0.74962]
[1779807186124,57.07,77020.48,0.0,0.99203,1e-05,0.74372]
[1779807187131,57.07,77023.02,0.0,0.99206,1e-05,0.74141]
[1779807188138,57.07,77025.13,0.0,0.99208,1e-05,0.73949]
[1779807189145,57.07,77022.29,0.0,0.99205,1e-05,0.74207]
[1779807190157,57.07,77011.65,0.0,0.99193,1e-05,0.75182]
[1779807191164,57.07,77014.35,0.0,0.99196,1e-05,0.74934]
[1779807194185,57.07,77013.36,0.0,0.99195,1e-05,0.75025]
[1779807199222,57.07,77016.02,0.0,0.99198,1e-05,0.7478]
[1779807200229,57.07,77014.0,0.0,0.99196,1e-05,0.74966]
[1779807202243,57.07,77015.6,0.0,0.99198,1e-05,0.74819]
[1779807204257,57.07,77012.12,0.0,0.99194,1e-05,0.75139]
[1779807205264,57.07,77024.77,0.0,0.99208,1e-05,0.73981]
[1779807206271,57.07,77028.43,0.0,0.99212,1e-05,0.73649]
[1779807207278,57.07,77023.37,0.0,0.99206,1e-05,0.74109]
[1779807208285,57.07,77017.42,0.0,0.992,1e-05,0.74652]
[1779807209292,57.07,77016.04,0.0,0.99198,1e-05,0.74778]
[1779807210299,57.07,77013.19,0.0,0.99195,1e-05,0.7504]
[1779807211307,57.07,77012.54,0.0,0.99197,1e-05,0.74854]
[1779807213321,57.07,77010.64,0.0,0.99195,1e-05,0.75029]
[1779807215335,57.07,77006.6,0.0,0.9919,1e-05,0.75401]
[1779807216342,57.07,77010.37,0.0,0.99194,1e-05,0.75054]
[1779807217349,57.07,77016.95,0.0,0.99202,1e-05,0.7445]
[1779807218356,57.07,77021.13,0.0,0.99206,1e-05,0.74069]
[1779807219363,57.07,77026.56,0.0,0.99212,1e-05,0.73576]
[1779807221134,57.07,77027.63,0.0,0.99214,1e-05,0.73479]
[1779807222384,57.07,77026.26,0.0,0.99212,1e-05,0.73603]
[1779807223391,57.07,77029.14,0.0,0.99215,1e-05,0.73343]
[1779807224398,57.07,77033.48,0.0,0.9922,1e-05,0.72952]
[1779807225404,57.07,77035.58,0.0,0.99222,1e-05,0.72763]
[1779807226443,57.07,77038.18,0.0,0.99225,1e-05,0.7253]
[1779807227433,57.07,77045.78,0.0,0.99234,1e-05,0.71853]
[1779807228440,57.07,77040.79,0.0,0.99228,1e-05,0.72297]
[1779807230464,57.07,77064.7,0.0,0.99254,1e-05,0.7019]
[1779807231469,57.07,77067.7,0.0,0.99257,1e-05,0.6993]
[1779807232476,57.07,77063.82,0.0,0.99253,1e-05,0.70267]
[1779807233483,57.07,77058.3,0.0,0.99247,1e-05,0.70749]
[1779807234490,57.07,77057.17,0.0,0.99246,1e-05,0.70848]
[1779807235497,57.07,77055.94,0.0,0.99245,1e-05,0.70956]
[1779807236504,57.07,77057.53,0.0,0.99246,1e-05,0.70817]
[1779807238518,57.07,77062.51,0.0,0.99252,1e-05,0.70381]
[1779807240532,57.07,77056.69,0.0,0.99245,1e-05,0.7089]
[1779807241539,57.07,77055.16,0.0,0.99244,1e-05,0.71025]
[1779807243558,57.07,77023.92,0.0,0.99209,1e-05,0.73815]
[1779807244358,57.07,77023.92,0.0,0.99209,1e-05,0.73815]
[1779807244570,57.07,77006.26,0.0,0.9919,1e-05,0.75433]
[1779807245575,57.07,77006.55,0.0,0.9919,1e-05,0.75406]
[1779807247558,57.07,77006.59,0.0,0.9919,1e-05,0.75402]
[1779807251618,57.07,77000.98,0.0,0.99183,1e-05,0.75922]
[1779807256653,57.07,76991.64,0.0,0.99173,1e-05,0.76794]
[1779807257660,57.07,76992.36,0.0,0.99174,1e-05,0.76727]
[1779807259674,57.07,76989.93,0.0,0.99171,1e-05,0.76955]
[1779807260681,57.07,76983.68,0.0,0.99163,1e-05,0.77544]
[1779807261688,57.07,76982.1,0.0,0.99162,1e-05,0.77693]
[1779807262695,57.07,76979.57,0.0,0.99159,1e-05,0.77933]
[1779807263702,57.07,76980.72,0.0,0.9916,1e-05,0.77824]
[1779807264393,57.07,76980.72,0.0,0.9916,1e-05,0.77824]
[1779807264709,57.07,76994.86,0.0,0.99176,1e-05,0.76493]
[1779807265716,57.07,76995.79,0.0,0.99178,1e-05,0.76406]
[1779807267827,57.07,76995.65,0.0,0.99177,1e-05,0.76419]
[1779807273971,57.07,76996.21,0.0,0.99181,1e-05,0.76117]
[1779807274248,57.07,76996.21,0.0,0.99181,1e-05,0.76117]
[1779807274250,57.07,76999.05,0.0,0.99184,1e-05,0.75853]
[1779807275787,57.07,76998.11,0.0,0.99183,1e-05,0.75941]
[1779807278831,57.07,76999.45,0.0,0.99184,1e-05,0.75816]
[1779807279831,57.07,77022.28,0.0,0.9921,1e-05,0.73721]
[1779807281845,57.07,77021.27,0.0,0.99209,1e-05,0.73812]
[1779807283859,57.07,77022.19,0.0,0.9921,1e-05,0.73729]
[1779807285872,57.07,77017.75,0.0,0.99205,1e-05,0.74133]
[1779807287887,57.07,77016.3,0.0,0.99203,1e-05,0.74265]
[1779807292922,57.07,77015.51,0.0,0.99203,1e-05,0.74337]
[1779807293928,57.07,77011.45,0.0,0.99198,1e-05,0.74709]
[1779807294935,57.07,77005.12,0.0,0.99191,1e-05,0.75291]
[1779807295943,57.07,77007.16,0.0,0.99193,1e-05,0.75103]
[1779807300978,57.07,77005.43,0.0,0.99191,1e-05,0.75262]
[1779807301985,57.07,76998.6,0.0,0.99183,1e-05,0.75895]
[1779807302992,57.07,76996.92,0.0,0.99181,1e-05,0.76051]
[1779807303999,57.07,76988.21,0.0,0.99171,1e-05,0.76866]
[1779807305009,57.07,76981.37,0.0,0.99163,1e-05,0.7751]
[1779807306015,57.07,76977.85,0.0,0.99159,1e-05,0.77844]
[1779807307032,57.07,76969.4,0.0,0.99149,1e-05,0.7865]
[1779807308383,57.07,76948.42,0.0,0.99124,1e-05,0.80679]
[1779807309043,57.07,76952.37,0.0,0.99129,1e-05,0.80294]
[1779807310050,57.07,76949.41,0.0,0.99125,1e-05,0.80583]
[1779807311224,57.07,76949.41,0.0,0.99125,1e-05,0.80583]
[1779807311236,57.07,76939.87,0.0,0.99113,1e-05,0.81519]
[1779807312064,57.07,76933.68,0.0,0.99106,1e-05,0.82132]
[1779807313071,57.07,76935.53,0.0,0.99108,1e-05,0.81948]
[1779807314078,57.07,76934.42,0.0,0.99106,1e-05,0.82058]
[1779807315085,57.07,76931.27,0.0,0.99103,1e-05,0.82371]
[1779807317099,57.07,76933.19,0.0,0.99105,1e-05,0.8218]
[1779807318106,57.07,76943.66,0.0,0.99118,1e-05,0.81146]
[1779807318513,57.07,76943.66,0.0,0.99118,1e-05,0.81146]
[1779807319119,57.07,76947.79,0.0,0.99123,1e-05,0.80741]
[1779807320125,57.07,76953.8,0.0,0.9913,1e-05,0.80155]
[1779807321310,57.07,76947.34,0.0,0.99122,1e-05,0.80785]
[1779807322141,57.07,76949.72,0.0,0.99125,1e-05,0.80552]
[1779807324154,57.07,76951.9,0.0,0.99128,1e-05,0.8034]
[1779807325161,57.07,76952.87,0.0,0.99129,1e-05,0.80245]
[1779807326168,57.07,76955.87,0.0,0.99133,1e-05,0.79954]
[1779807329189,57.07,76962.29,0.0,0.99141,1e-05,0.79333]
[1779807330196,57.07,76967.33,0.0,0.99147,1e-05,0.78848]
[1779807331331,57.07,76966.7,0.0,0.99149,1e-05,0.78653]
[1779807333226,57.07,76937.73,0.0,0.99113,1e-05,0.81469]
[1779807333558,57.07,76937.73,0.0,0.99113,1e-05,0.81469]
[1779807334233,57.07,76954.23,0.0,0.99134,1e-05,0.79855]
[1779807335240,57.07,76963.96,0.0,0.99145,1e-05,0.78916]
[1779807336144,57.07,76963.96,0.0,0.99145,1e-05,0.78916]
[1779807336221,57.07,76963.96,0.0,0.99145,1e-05,0.78916]
[1779807336248,57.07,76964.27,0.0,0.99146,1e-05,0.78886]
[1779807336470,57.07,76964.27,0.0,0.99146,1e-05,0.78886]
[1779807337254,57.07,76964.11,0.0,0.99145,1e-05,0.78902]
[1779807338223,57.07,76964.11,0.0,0.99145,1e-05,0.78902]
[1779807339269,57.07,76963.16,0.0,0.99144,1e-05,0.78993]
[1779807341284,57.07,76964.76,0.0,0.99146,1e-05,0.78839]
[1779807343305,57.07,76963.52,0.0,0.99145,1e-05,0.78958]
[1779807344317,57.07,76960.58,0.0,0.99141,1e-05,0.79241]
[1779807345320,57.07,76943.59,0.0,0.99121,1e-05,0.80893]
[1779807346327,57.07,76942.09,0.0,0.99119,1e-05,0.8104]
[1779807347334,57.07,76944.08,0.0,0.99121,1e-05,0.80845]
[1779807348341,57.07,76941.35,0.0,0.99118,1e-05,0.81113]
[1779807349368,57.07,76939.96,0.0,0.99116,1e-05,0.8125]
[1779807350360,57.07,76932.98,0.0,0.99107,1e-05,0.81939]
[1779807352374,57.07,76927.57,0.0,0.99101,1e-05,0.82476]
[1779807353381,57.07,76926.52,0.0,0.99099,1e-05,0.82581]
[1779807355395,57.07,76927.74,0.0,0.99101,1e-05,0.82459]
[1779807359423,57.07,76939.23,0.0,0.99115,1e-05,0.81321]
[1779807360430,57.07,76939.65,0.0,0.99116,1e-05,0.8128]
[1779807361437,57.07,76948.45,0.0,0.99127,1e-05,0.80418]
[1779807362444,57.07,76946.89,0.0,0.99125,1e-05,0.8057]
[1779807365465,57.07,76945.88,0.0,0.99123,1e-05,0.80669]
[1779807369493,57.07,76944.89,0.0,0.99122,1e-05,0.80766]
[1779807370500,57.07,76952.87,0.0,0.99132,1e-05,0.79987]
[1779807371507,57.07,76959.54,0.0,0.9914,1e-05,0.79342]
[1779807373521,57.07,76957.28,0.0,0.99137,1e-05,0.7956]
[1779807375535,57.07,76962.54,0.0,0.99144,1e-05,0.79053]
[1779807376757,57.07,76963.92,0.0,0.99145,1e-05,0.7892]
[1779807379563,57.07,76966.06,0.0,0.99148,1e-05,0.78715]
[1779807380570,57.07,76962.47,0.0,0.99144,1e-05,0.79059]
[1779807382584,57.07,76960.11,0.0,0.99141,1e-05,0.79287]
[1779807385605,57.07,76955.15,0.0,0.99135,1e-05,0.79766]
[1779807387837,57.07,76953.26,0.0,0.99132,1e-05,0.7995]
[1779807388629,57.07,76942.93,0.0,0.9912,1e-05,0.80958]
[1779807389635,57.07,76943.14,0.0,0.9912,1e-05,0.80937]
[1779807390642,57.07,76945.29,0.0,0.99123,1e-05,0.80726]
[1779807392656,57.07,76944.06,0.0,0.99124,1e-05,0.80587]
[1779807394670,57.07,76941.38,0.0,0.99121,1e-05,0.8085]
[1779807395677,57.07,76939.97,0.0,0.99119,1e-05,0.80988]
[1779807396684,57.07,76940.95,0.0,0.9912,1e-05,0.80892]
[1779807397691,57.07,76938.01,0.0,0.99116,1e-05,0.81181]
[1779807398698,57.07,76936.13,0.0,0.99114,1e-05,0.81366]
[1779807399705,57.07,76932.33,0.0,0.99109,1e-05,0.81741]
[1779807402062,57.07,76922.69,0.0,0.99097,1e-05,0.82699]
[1779807402726,57.07,76912.45,0.0,0.99084,1e-05,0.83728]
[1779807403733,57.07,76918.13,0.0,0.99092,1e-05,0.83156]
[1779807405379,57.07,76921.77,0.0,0.99096,1e-05,0.82791]
[1779807408768,57.07,76920.44,0.0,0.99095,1e-05,0.82924]
[1779807410783,57.07,76921.47,0.0,0.99096,1e-05,0.82821]
[1779807415847,57.07,76921.36,0.0,0.99096,1e-05,0.82832]
[1779807415849,57.07,76927.14,0.0,0.99103,1e-05,0.82256]
[1779807416825,57.07,76929.05,0.0,0.99105,1e-05,0.82066]
[1779807418839,57.07,76923.36,0.0,0.99098,1e-05,0.82633]
[1779807420399,57.07,76919.8,0.0,0.99094,1e-05,0.82989]
[1779807420852,57.07,76922.57,0.0,0.99097,1e-05,0.82711]
[1779807421860,57.07,76923.74,0.0,0.99099,1e-05,0.82595]
[1779807422867,57.07,76925.74,0.0,0.99101,1e-05,0.82395]
[1779807423874,57.07,76923.77,0.0,0.99099,1e-05,0.82592]
[1779807425888,57.07,76927.89,0.0,0.99104,1e-05,0.82181]
[1779807427902,57.07,76925.14,0.0,0.991,1e-05,0.82455]
[1779807428909,57.07,76921.93,0.0,0.99096,1e-05,0.82775]
[1779807430923,57.07,76913.84,0.0,0.99086,1e-05,0.83587]
[1779807431930,57.07,76908.81,0.0,0.9908,1e-05,0.84096]
[1779807432937,57.07,76906.73,0.0,0.99077,1e-05,0.84307]
[1779807433944,57.07,76910.12,0.0,0.99081,1e-05,0.83963]
[1779807436274,57.07,76908.77,0.0,0.9908,1e-05,0.841]
[1779807436965,57.07,76906.75,0.0,0.99077,1e-05,0.84305]
[1779807437972,57.07,76905.56,0.0,0.99076,1e-05,0.84425]
[1779807439986,57.07,76904.63,0.0,0.99074,1e-05,0.8452]
[1779807441287,57.07,76904.63,0.0,0.99074,1e-05,0.8452]
[1779807441380,57.07,76886.97,0.0,0.99051,1e-05,0.86332]
[1779807442000,57.07,76881.08,0.0,0.99044,1e-05,0.86943]
[1779807443007,57.07,76881.53,0.0,0.99044,1e-05,0.86897]
[1779807445023,57.07,76875.38,0.0,0.99036,1e-05,0.87539]
[1779807446029,57.07,76870.36,0.0,0.99029,1e-05,0.88065]
[1779807447037,57.07,76858.15,0.0,0.99013,1e-05,0.89358]
[1779807448044,57.07,76854.23,0.0,0.99007,1e-05,0.89776]
[1779807449051,57.07,76853.93,0.0,0.99007,1e-05,0.89808]
[1779807450058,57.07,76862.01,0.0,0.99018,1e-05,0.88948]
[1779807451065,57.07,76865.62,0.0,0.99026,1e-05,0.88289]
[1779807452073,57.07,76868.94,0.0,0.9903,1e-05,0.87939]
[1779807453078,57.07,76866.66,0.0,0.99027,1e-05,0.88179]
[1779807457107,57.07,76862.93,0.0,0.99022,1e-05,0.88573]
[1779807458114,57.07,76865.01,0.0,0.99025,1e-05,0.88353]
[1779807459121,57.07,76870.39,0.0,0.99032,1e-05,0.87787]
[1779807460128,57.07,76872.45,0.0,0.99035,1e-05,0.87571]
[1779807462142,57.07,76879.65,0.0,0.99045,1e-05,0.86819]
[1779807463582,57.07,76880.84,0.0,0.99046,1e-05,0.86695]
[1779807466170,57.07,76882.11,0.0,0.99048,1e-05,0.86563]
[1779807470198,57.07,76879.36,0.0,0.99044,1e-05,0.86849]
[1779807471205,57.07,76873.94,0.0,0.99037,1e-05,0.87415]
[1779807473219,57.07,76872.33,0.0,0.99035,1e-05,0.87583]
[1779807475235,57.07,76870.98,0.0,0.99033,1e-05,0.87725]
[1779807478254,57.07,76874.79,0.0,0.99038,1e-05,0.87326]
[1779807480268,57.07,76880.79,0.0,0.99046,1e-05,0.867]
[1779807482284,57.07,76885.98,0.0,0.99053,1e-05,0.86163]
[1779807483291,57.07,76893.88,0.0,0.99063,1e-05,0.85349]
[1779807484298,57.07,76898.05,0.0,0.99069,1e-05,0.84922]
[1779807485305,57.07,76900.76,0.0,0.99072,1e-05,0.84646]
[1779807486312,57.07,76898.79,0.0,0.9907,1e-05,0.84847]
[1779807488326,57.07,76897.08,0.0,0.99067,1e-05,0.85021]
[1779807489333,57.07,76896.03,0.0,0.99066,1e-05,0.85129]
[1779807491346,57.07,76892.9,0.0,0.99062,1e-05,0.8545]
[1779807492354,57.07,76887.42,0.0,0.99055,1e-05,0.86014]
[1779807493361,57.07,76889.16,0.0,0.99057,1e-05,0.85834]
[1779807495375,57.07,76891.2,0.0,0.9906,1e-05,0.85624]
[1779807498396,57.07,76892.95,0.0,0.99062,1e-05,0.85444]
[1779807499403,57.07,76891.41,0.0,0.9906,1e-05,0.85603]
[1779807500409,57.07,76892.34,0.0,0.99061,1e-05,0.85507]
[1779807502426,57.07,76885.5,0.0,0.99052,1e-05,0.86212]
[1779807503431,57.07,76882.87,0.0,0.99049,1e-05,0.86485]
[1779807504438,57.07,76891.96,0.0,0.99061,1e-05,0.85546]
[1779807505445,57.07,76890.3,0.0,0.99059,1e-05,0.85717]
[1779807507459,57.07,76888.67,0.0,0.99057,1e-05,0.85885]
[1779807508466,57.07,76887.11,0.0,0.99054,1e-05,0.86046]
[1779807510480,57.07,76888.75,0.0,0.99057,1e-05,0.85877]
[1779807513501,57.07,76881.38,0.0,0.9905,1e-05,0.86367]
[1779807514508,57.07,76882.02,0.0,0.99051,1e-05,0.863]
[1779807519543,57.07,76882.21,0.0,0.99051,1e-05,0.86281]
[1779807520550,57.07,76886.58,0.0,0.99057,1e-05,0.85829]
[1779807522564,57.07,76887.59,0.0,0.99058,1e-05,0.85725]
[1779807527599,57.07,76886.63,0.0,0.99057,1e-05,0.85824]
[1779807532636,57.07,76861.61,0.0,0.99023,1e-05,0.88435]
[1779807533385,57.07,76861.61,0.0,0.99023,1e-05,0.88435]
[1779807534184,57.07,76861.61,0.0,0.99023,1e-05,0.88435]
[1779807534202,57.07,76860.38,0.0,0.99022,1e-05,0.88566]
[1779807534687,57.07,76862.05,0.0,0.99024,1e-05,0.88389]
[1779807536049,57.07,76862.05,0.0,0.99024,1e-05,0.88389]
[1779807538709,57.07,76870.46,0.0,0.99035,1e-05,0.87504]
[1779807540728,57.07,76865.84,0.0,0.99029,1e-05,0.87989]
[1779807541692,57.07,76865.84,0.0,0.99029,1e-05,0.87989]
[1779807542238,57.07,76855.16,0.0,0.99015,1e-05,0.89119]
[1779807542815,57.07,76855.16,0.0,0.99015,1e-05,0.89119]
[1779807543748,57.07,76856.17,0.0,0.99016,1e-05,0.89012]
[1779807548783,57.07,76853.63,0.0,0.99013,1e-05,0.89282]
[1779807549790,57.07,76854.94,0.0,0.99014,1e-05,0.89143]
[1779807553877,57.07,76849.4,0.0,0.99007,1e-05,0.89734]
[1779807554832,57.07,76846.06,0.0,0.99002,1e-05,0.90091]
[1779807556298,57.07,76846.06,0.0,0.99002,1e-05,0.90091]
[1779807556363,57.07,76842.98,0.0,0.98998,1e-05,0.90422]
[1779807556848,57.07,76838.33,0.0,0.98992,1e-05,0.90924]
[1779807557880,57.07,76837.0,0.0,0.9899,1e-05,0.91068]
[1779807558863,57.07,76827.36,0.0,0.98976,1e-05,0.92116]
[1779807559870,57.07,76828.13,0.0,0.98977,1e-05,0.92032]
[1779807565326,57.07,76828.03,0.0,0.98977,1e-05,0.92043]
[1779807565912,57.07,76844.37,0.0,0.99,1e-05,0.90273]
[1779807566919,57.07,76846.58,0.0,0.99003,1e-05,0.90036]
[1779807567926,57.07,76845.07,0.0,0.99001,1e-05,0.90198]
[1779807568933,57.07,76846.73,0.0,0.99003,1e-05,0.90019]
[1779807569940,57.07,76845.25,0.0,0.99001,1e-05,0.90178]
[1779807571954,57.07,76844.83,0.0,0.99004,1e-05,0.89943]
[1779807573612,57.07,76847.0,0.0,0.99007,1e-05,0.8971]
[1779807574975,57.07,76848.21,0.0,0.99008,1e-05,0.89581]
[1779807575982,57.07,76854.06,0.0,0.99016,1e-05,0.88958]
[1779807576989,57.07,76850.35,0.0,0.99011,1e-05,0.89353]
[1779807577996,57.07,76844.05,0.0,0.99002,1e-05,0.90026]
[1779807579003,57.07,76841.31,0.0,0.98999,1e-05,0.90321]
[1779807580012,57.07,76838.3,0.0,0.98995,1e-05,0.90645]
[1779807581018,57.07,76834.72,0.0,0.9899,1e-05,0.91032]
[1779807582026,57.07,76833.6,0.0,0.98988,1e-05,0.91153]
[1779807583032,57.07,76831.05,0.0,0.98984,1e-05,0.9143]
[1779807586053,57.07,76829.21,0.0,0.98982,1e-05,0.9163]
[1779807591088,57.07,76824.42,0.0,0.98975,1e-05,0.92153]
[1779807595116,57.07,76826.59,0.0,0.98978,1e-05,0.91916]
[1779807600151,57.07,76825.4,0.0,0.98977,1e-05,0.92046]
[1779807601354,57.07,76825.4,0.0,0.98977,1e-05,0.92046]
[1779807601393,57.07,76814.57,0.0,0.98961,1e-05,0.93235]
[1779807602173,57.07,76831.95,0.0,0.98986,1e-05,0.91332]
[1779807603180,57.07,76837.07,0.0,0.98993,1e-05,0.90778]
[1779807604971,57.07,76836.88,0.0,0.98993,1e-05,0.90798]
[1779807605108,57.07,76836.88,0.0,0.98993,1e-05,0.90798]
[1779807605194,57.07,76832.26,0.0,0.98986,1e-05,0.91299]
[1779807605958,57.07,76832.26,0.0,0.98986,1e-05,0.91299]
[1779807606200,57.07,76828.12,0.0,0.9898,1e-05,0.91749]
[1779807608218,57.07,76828.74,0.0,0.98981,1e-05,0.91681]
[1779807608980,57.07,76828.74,0.0,0.98981,1e-05,0.91681]
[1779807610229,57.07,76849.52,0.0,0.9901,1e-05,0.89441]
[1779807611248,57.07,76849.52,0.0,0.9901,1e-05,0.89441]
[1779807611325,57.07,76854.85,0.0,0.99017,1e-05,0.88874]
[1779807612244,57.07,76853.85,0.0,0.99016,1e-05,0.8898]
[1779807613250,57.07,76862.88,0.0,0.99028,1e-05,0.88025]
[1779807614259,57.07,76861.85,0.0,0.99027,1e-05,0.88133]
[1779807615265,57.07,76850.8,0.0,0.99012,1e-05,0.89305]
[1779807616272,57.07,76854.97,0.0,0.99017,1e-05,0.88861]
[1779807617279,57.07,76854.26,0.0,0.99016,1e-05,0.88937]
[1779807619653,57.07,76861.04,0.0,0.99026,1e-05,0.88219]
[1779807620300,57.07,76869.89,0.0,0.99038,1e-05,0.87289]
[1779807622314,57.07,76879.49,0.0,0.9905,1e-05,0.8629]
[1779807624328,57.07,76874.88,0.0,0.99044,1e-05,0.86769]
[1779807626343,57.07,76878.86,0.0,0.99049,1e-05,0.86355]
[1779807627350,57.07,76880.09,0.0,0.99051,1e-05,0.86228]
[1779807628357,57.07,76894.84,0.0,0.9907,1e-05,0.84712]
[1779807629364,57.07,76897.49,0.0,0.99074,1e-05,0.84442]
[1779807630371,57.07,76898.25,0.0,0.99075,1e-05,0.84364]
[1779807631378,57.07,76897.44,0.0,0.99076,1e-05,0.84178]
[1779807633392,57.07,76898.36,0.0,0.99078,1e-05,0.84085]
[1779807635408,57.07,76896.26,0.0,0.99075,1e-05,0.84298]
[1779807636414,57.07,76900.75,0.0,0.99081,1e-05,0.83843]
[1779807637421,57.07,76902.05,0.0,0.99082,1e-05,0.83711]
[1779807638428,57.07,76903.54,0.0,0.99084,1e-05,0.83561]
[1779807639435,57.07,76900.1,0.0,0.9908,1e-05,0.83909]
[1779807640442,57.07,76887.8,0.0,0.99064,1e-05,0.85162]
[1779807641449,57.07,76883.6,0.0,0.99059,1e-05,0.85593]
[1779807643463,57.07,76885.83,0.0,0.99061,1e-05,0.85364]
[1779807645477,57.07,76884.67,0.0,0.9906,1e-05,0.85483]
[1779807647491,57.07,76886.76,0.0,0.99063,1e-05,0.85269]
[1779807649506,57.07,76885.77,0.0,0.99061,1e-05,0.8537]
[1779807650514,57.07,76892.44,0.0,0.9907,1e-05,0.84687]
[1779807651521,57.07,76899.43,0.0,0.99079,1e-05,0.83976]
[1779807652528,57.07,76897.37,0.0,0.99076,1e-05,0.84185]
[1779807653535,57.07,76896.45,0.0,0.99075,1e-05,0.84279]
[1779807654542,57.07,76903.13,0.0,0.99084,1e-05,0.83602]
[1779807655551,57.07,76908.42,0.0,0.99091,1e-05,0.83069]
[1779807656558,57.07,76923.56,0.0,0.9911,1e-05,0.8156]
[1779807657565,57.07,76927.28,0.0,0.99114,1e-05,0.81193]
[1779807658572,57.07,76928.67,0.0,0.99116,1e-05,0.81056]
[1779807659579,57.07,76916.4,0.0,0.99101,1e-05,0.82271]
[1779807660585,57.07,76917.33,0.0,0.99102,1e-05,0.82179]
[1779807661593,57.07,76913.78,0.0,0.99097,1e-05,0.82533]
[1779807662600,57.07,76910.52,0.0,0.99093,1e-05,0.82859]
[1779807663606,57.07,76912.3,0.0,0.99095,1e-05,0.82681]
[1779807664614,57.07,76911.05,0.0,0.99094,1e-05,0.82806]
[1779807665621,57.07,76908.89,0.0,0.99091,1e-05,0.83022]
[1779807666628,57.07,76906.76,0.0,0.99088,1e-05,0.83236]
[1779807667635,57.07,76909.03,0.0,0.99091,1e-05,0.83008]
[1779807668642,57.07,76912.43,0.0,0.99096,1e-05,0.82668]
[1779807669649,57.07,76911.13,0.0,0.99094,1e-05,0.82798]
[1779807670656,57.07,76912.2,0.0,0.99095,1e-05,0.82691]
[1779807675691,57.07,76909.19,0.0,0.99091,1e-05,0.82992]
[1779807679720,57.07,76907.0,0.0,0.99089,1e-05,0.83212]
[1779807680727,57.07,76909.22,0.0,0.99092,1e-05,0.82989]
[1779807681734,57.07,76908.16,0.0,0.9909,1e-05,0.83096]
[1779807682752,57.07,76905.01,0.0,0.99086,1e-05,0.83413]
[1779807683751,57.07,76883.98,0.0,0.99059,1e-05,0.85554]
[1779807684758,57.07,76886.69,0.0,0.99063,1e-05,0.85276]
[1779807686772,57.07,76883.58,0.0,0.99058,1e-05,0.85596]
[1779807688786,57.07,76881.89,0.0,0.99056,1e-05,0.8577]
[1779807689793,57.07,76883.54,0.0,0.99058,1e-05,0.856]
[1779807690803,57.07,76891.33,0.0,0.99069,1e-05,0.84801]
[1779807691807,57.07,76906.4,0.0,0.99091,1e-05,0.83007]
[1779807692814,57.07,76905.16,0.0,0.99089,1e-05,0.83131]
[1779807693821,57.07,76906.59,0.0,0.99091,1e-05,0.82988]
[1779807695836,57.07,76895.32,0.0,0.99077,1e-05,0.84125]
[1779807696843,57.07,76894.52,0.0,0.99076,1e-05,0.84207]
[1779807697849,57.07,76897.96,0.0,0.9908,1e-05,0.83858]
[1779807700871,57.07,76893.15,0.0,0.99074,1e-05,0.84346]
[1779807701878,57.07,76872.25,0.0,0.99046,1e-05,0.86495]
[1779807702885,57.07,76870.25,0.0,0.99044,1e-05,0.86703]
[1779807703892,57.07,76871.36,0.0,0.99045,1e-05,0.86588]
[1779807705914,57.07,76869.28,0.0,0.99043,1e-05,0.86804]
[1779807707928,57.07,76870.6,0.0,0.99044,1e-05,0.86667]
[1779807712963,57.07,76858.16,0.0,0.99028,1e-05,0.87969]
[1779807713970,57.07,76848.85,0.0,0.99015,1e-05,0.88955]
[1779807714977,57.07,76838.66,0.0,0.99001,1e-05,0.90043]
[1779807716045,57.07,76829.7,0.0,0.98989,1e-05,0.9101]
[1779807717020,57.07,76844.34,0.0,0.99009,1e-05,0.89435]
[1779807718027,57.07,76850.82,0.0,0.99018,1e-05,0.88745]
[1779807719034,57.07,76852.73,0.0,0.9902,1e-05,0.88543]
[1779807720052,57.07,76850.58,0.0,0.99017,1e-05,0.88771]
[1779807721059,57.07,76849.55,0.0,0.99016,1e-05,0.8888]
[1779807722066,57.07,76844.69,0.0,0.99009,1e-05,0.89398]
[1779807723074,57.07,76842.2,0.0,0.99006,1e-05,0.89664]
[1779807726095,57.07,76841.21,0.0,0.99005,1e-05,0.8977]
[1779807728109,57.07,76838.94,0.0,0.99001,1e-05,0.90013]
[1779807729126,57.07,76833.76,0.0,0.98994,1e-05,0.90571]
[1779807730134,57.07,76816.73,0.0,0.9897,1e-05,0.92424]
[1779807731132,57.07,76817.0,0.0,0.98971,1e-05,0.92394]
[1779807732138,57.07,76823.9,0.0,0.98981,1e-05,0.9164]
[1779807733145,57.07,76813.13,0.0,0.98965,1e-05,0.9282]
[1779807734152,57.07,76806.65,0.0,0.98956,1e-05,0.93535]
[1779807735161,57.07,76803.45,0.0,0.98951,1e-05,0.9389]
[1779807736177,57.07,76794.46,0.0,0.98938,1e-05,0.94894]
[1779807737179,57.07,76775.43,0.0,0.9891,1e-05,0.97047]
[1779807738186,57.07,76765.5,0.0,0.98896,2e-05,0.98187]
[1779807739044,57.07,76765.5,0.0,0.98896,2e-05,0.98187]
[1779807739197,57.07,76756.83,0.0,0.98882,2e-05,0.9919]
[1779807740203,57.07,76734.23,0.0,0.98847,2e-05,1.01846]
[1779807740988,57.07,76734.23,0.0,0.98847,2e-05,1.01846]
[1779807741506,57.07,76721.85,0.0,0.98828,2e-05,1.03325]
[1779807742303,57.07,76721.85,0.0,0.98828,2e-05,1.03325]
[1779807742326,57.07,76750.88,0.0,0.98874,2e-05,0.99864]
[1779807743235,57.07,76756.0,0.0,0.98881,2e-05,0.99267]
[1779807744242,57.07,76777.95,0.0,0.98914,1e-05,0.9674]
[1779807745249,57.07,76773.77,0.0,0.98908,1e-05,0.97217]
[1779807746613,57.07,76773.77,0.0,0.98908,1e-05,0.97217]
[1779807746658,57.07,76771.08,0.0,0.98904,1e-05,0.97525]
[1779807747263,57.07,76789.73,0.0,0.98932,1e-05,0.95406]
[1779807748845,57.07,76772.3,0.0,0.98906,1e-05,0.97385]
[1779807749277,57.07,76769.73,0.0,0.98902,1e-05,0.9768]
[1779807750286,57.07,76778.63,0.0,0.98915,1e-05,0.96663]
[1779807751294,57.07,76792.93,0.0,0.9894,1e-05,0.94755]
[1779807752301,57.07,76795.91,0.0,0.98944,1e-05,0.94421]
[1779807753308,57.07,76780.22,0.0,0.98921,1e-05,0.96187]
[1779807754315,57.07,76769.88,0.0,0.98906,1e-05,0.97366]
[1779807755322,57.07,76771.52,0.0,0.98908,1e-05,0.97178]
[1779807757110,57.07,76772.18,0.0,0.98909,1e-05,0.97103]
[1779807757267,57.07,76772.18,0.0,0.98909,1e-05,0.97103]
[1779807757336,57.07,76781.84,0.0,0.98923,1e-05,0.96004]
[1779807758092,57.07,76781.84,0.0,0.98923,1e-05,0.96004]
[1779807758345,57.07,76804.27,0.0,0.98956,1e-05,0.93491]
[1779807759351,57.07,76813.63,0.0,0.98969,1e-05,0.92459]
[1779807760820,57.07,76816.23,0.0,0.98973,1e-05,0.92174]
[1779807762372,57.07,76815.09,0.0,0.98971,1e-05,0.92298]
[1779807763379,57.07,76820.62,0.0,0.98979,1e-05,0.91694]
[1779807764386,57.07,76808.16,0.0,0.98962,1e-05,0.93061]
[1779807765996,57.07,76810.73,0.0,0.98965,1e-05,0.92778]
[1779807768415,57.07,76811.6,0.0,0.98966,1e-05,0.92682]
[1779807770429,57.07,76810.72,0.0,0.98965,1e-05,0.92779]
[1779807771436,57.07,76805.94,0.0,0.98958,1e-05,0.93306]
[1779807772443,57.07,76792.39,0.0,0.98939,1e-05,0.94815]
[1779807773450,57.07,76794.04,0.0,0.98941,1e-05,0.9463]
[1779807774457,57.07,76802.35,0.0,0.98953,1e-05,0.93704]
[1779807775464,57.07,76808.32,0.0,0.98962,1e-05,0.93043]
[1779807777076,57.07,76808.32,0.0,0.98962,1e-05,0.93043]
[1779807777486,57.07,76798.56,0.0,0.98948,1e-05,0.94126]
[1779807778488,57.07,76787.04,0.0,0.98931,1e-05,0.95416]
[1779807779504,57.07,76774.15,0.0,0.98912,1e-05,0.96878]
[1779807780518,57.07,76761.34,0.0,0.98893,2e-05,0.98348]
[1779807781147,57.07,76761.34,0.0,0.98893,2e-05,0.98348]
[1779807781522,57.07,76729.52,0.0,0.98844,2e-05,1.0208]
[1779807782531,57.07,76731.76,0.0,0.98847,2e-05,1.01813]
[1779807784551,57.07,76749.69,0.0,0.98875,2e-05,0.99701]
[1779807785565,57.07,76755.18,0.0,0.98883,2e-05,0.99061]
[1779807786580,57.07,76731.56,0.0,0.98847,2e-05,1.01837]
[1779807787209,57.07,76731.56,0.0,0.98847,2e-05,1.01837]
[1779807787994,57.07,76731.56,0.0,0.98847,2e-05,1.01837]
[1779807788054,57.07,76720.73,0.0,0.9883,2e-05,1.0313]
[1779807788604,57.07,76705.99,0.0,0.98806,2e-05,1.04912]
[1779807789604,57.07,76708.95,0.0,0.98811,2e-05,1.0455]
[1779807790611,57.06,76707.43,0.0,0.98809,2e-05,1.04681]
[1779807791721,57.06,76707.43,0.0,0.98809,2e-05,1.04681]
[1779807791792,57.05,76700.3,0.0,0.98798,2e-05,1.05504]
[1779807792635,57.05,76684.1,0.0,0.98772,2e-05,1.07452]
[1779807793204,57.05,76684.1,0.0,0.98772,2e-05,1.07452]
[1779807793634,57.04,76645.39,0.0,0.98708,2e-05,1.1228]
[1779807794641,57.04,76641.06,0.0,0.987,2e-05,1.12828]
[1779807795648,57.02,76635.42,0.0,0.98693,2e-05,1.13373]
[1779807796970,57.02,76635.42,0.0,0.98693,2e-05,1.13373]
[1779807797036,57.02,76654.98,0.0,0.98727,2e-05,1.1082]
[1779807797666,57.02,76654.98,0.0,0.98727,2e-05,1.1082]
[1779807798673,57.02,76646.68,0.0,0.98713,2e-05,1.11865]
[1779807799677,57.0,76638.51,0.0,0.98701,2e-05,1.1276]
[1779807801693,57.0,76653.53,0.0,0.98728,2e-05,1.10797]
[1779807802699,56.98,76646.5,0.0,0.98718,2e-05,1.11508]
[1779807803706,56.96,76637.7,0.0,0.98705,2e-05,1.12487]
[1779807804713,56.94,76643.3,0.0,0.98717,2e-05,1.11602]
[1779807805720,56.93,76643.59,0.0,0.9872,2e-05,1.11383]
[1779807806147,56.93,76643.59,0.0,0.9872,2e-05,1.11383]
[1779807806587,56.93,76643.59,0.0,0.9872,2e-05,1.11383]
[1779807807104,56.93,76643.59,0.0,0.9872,2e-05,1.11383]
[1779807806734,56.91,76638.9,0.0,0.98714,2e-05,1.11819]
[1779807807666,56.91,76638.9,0.0,0.98714,2e-05,1.11819]
[1779807807738,56.89,76634.64,0.0,0.98709,2e-05,1.12204]
[1779807808571,56.89,76634.64,0.0,0.98709,2e-05,1.12204]
[1779807808974,56.89,76634.64,0.0,0.98709,2e-05,1.12204]
[1779807809075,56.89,76630.93,0.0,0.98703,2e-05,1.12648]
[1779807809755,56.89,76634.5,0.0,0.98709,2e-05,1.12187]
[1779807811769,56.88,76636.41,0.0,0.98716,2e-05,1.11579]
[1779807812779,56.88,76641.33,0.0,0.98725,2e-05,1.1093]
[1779807813792,56.88,76622.73,0.0,0.98693,2e-05,1.13311]
[1779807814320,56.88,76622.73,0.0,0.98693,2e-05,1.13311]
[1779807814796,56.88,76616.28,0.0,0.98682,2e-05,1.14136]
[1779807815891,56.88,76616.28,0.0,0.98682,2e-05,1.14136]
[1779807815932,56.87,76618.45,0.0,0.98686,2e-05,1.13811]
[1779807816715,56.87,76618.45,0.0,0.98686,2e-05,1.13811]
[1779807816821,56.87,76623.79,0.0,0.98695,2e-05,1.13115]
[1779807817823,56.87,76607.36,0.0,0.98667,2e-05,1.15244]
[1779807818438,56.87,76607.36,0.0,0.98667,2e-05,1.15244]
[1779807818656,56.87,76607.36,0.0,0.98667,2e-05,1.15244]
[1779807818830,56.87,76606.09,0.0,0.98665,2e-05,1.15391]
[1779807819837,56.87,76605.34,0.0,0.98664,2e-05,1.15442]
[1779807821851,56.86,76621.58,0.0,0.98693,2e-05,1.13266]
[1779807822858,56.86,76630.14,0.0,0.98709,2e-05,1.12137]
[1779807823391,56.86,76630.14,0.0,0.98709,2e-05,1.12137]
[1779807823865,56.86,76636.47,0.0,0.9872,2e-05,1.11305]
[1779807825879,56.85,76656.56,0.0,0.98754,2e-05,1.08736]
[1779807826522,56.85,76656.56,0.0,0.98754,2e-05,1.08736]
[1779807826889,56.85,76679.98,0.0,0.98794,2e-05,1.05793]
[1779807827896,56.85,76681.52,0.0,0.98796,2e-05,1.05596]
[1779807828903,56.85,76692.12,0.0,0.98813,2e-05,1.04294]
[1779807829910,56.85,76695.64,0.0,0.98819,2e-05,1.03862]
[1779807830531,56.85,76695.64,0.0,0.98819,2e-05,1.03862]
[1779807833938,56.85,76686.6,0.0,0.98805,2e-05,1.04949]
[1779807834945,56.85,76692.61,0.0,0.98815,2e-05,1.0421]
[1779807837966,56.85,76703.02,0.0,0.98831,2e-05,1.02939]
[1779807838973,56.85,76704.05,0.0,0.98833,2e-05,1.02813]
[1779807840988,56.85,76707.29,0.0,0.98838,2e-05,1.0242]
[1779807843004,56.85,76697.59,0.0,0.98823,2e-05,1.03587]
[1779807844014,56.85,76698.84,0.0,0.98825,2e-05,1.03433]
[1779807845021,56.85,76701.66,0.0,0.98829,2e-05,1.0309]
[1779807846125,56.84,76723.84,0.0,0.98865,2e-05,1.00424]
[1779807846746,56.84,76723.84,0.0,0.98865,2e-05,1.00424]
[1779807847066,56.84,76722.57,0.0,0.98863,2e-05,1.00574]
[1779807848081,56.84,76702.99,0.0,0.98832,2e-05,1.02909]
[1779807849086,56.84,76704.49,0.0,0.98834,2e-05,1.02727]
[1779807850093,56.84,76707.88,0.0,0.9884,2e-05,1.02318]
[1779807851100,56.84,76704.32,0.0,0.98834,2e-05,1.02745]
[1779807853115,56.84,76708.4,0.0,0.9884,2e-05,1.02253]
[1779807854131,56.84,76732.27,0.0,0.98878,2e-05,0.99426]
[1779807855138,56.84,76734.22,0.0,0.98881,2e-05,0.99198]
[1779807858159,56.84,76723.13,0.0,0.98864,2e-05,1.00501]
[1779807859166,56.84,76721.78,0.0,0.98861,2e-05,1.0066]
[1779807860173,56.84,76725.55,0.0,0.98867,2e-05,1.00215]
[1779807865208,56.84,76725.01,0.0,0.98866,2e-05,1.00279]
[1779807866215,56.84,76714.91,0.0,0.98851,2e-05,1.01475]
[1779807867222,56.84,76718.5,0.0,0.98856,2e-05,1.01049]
[1779807868229,56.84,76730.31,0.0,0.98875,2e-05,0.99656]
[1779807869236,56.84,76737.71,0.0,0.98886,2e-05,0.98791]
[1779807871250,56.84,76740.6,0.0,0.98894,2e-05,0.98156]
[1779807873483,56.84,76740.3,0.0,0.98893,2e-05,0.98191]
[1779807873631,56.84,76740.3,0.0,0.98893,2e-05,0.98191]
[1779807873722,56.84,76740.3,0.0,0.98893,2e-05,0.98191]
[1779807873823,56.84,76740.26,0.0,0.98893,2e-05,0.98195]
[1779807875284,56.84,76725.89,0.0,0.98871,2e-05,0.99873]
[1779807876291,56.84,76725.54,0.0,0.98871,2e-05,0.99914]
[1779807877298,56.84,76727.7,0.0,0.98874,2e-05,0.9966]
[1779807879269,56.84,76728.08,0.0,0.98874,2e-05,0.99616]
[1779807879293,56.84,76728.08,0.0,0.98874,2e-05,0.99616]
[1779807879473,56.84,76728.08,0.0,0.98874,2e-05,0.99616]
[1779807879569,56.84,76728.61,0.0,0.98875,2e-05,0.99554]
[1779807880319,56.84,76733.06,0.0,0.98882,2e-05,0.99033]
[1779807882334,56.84,76727.13,0.0,0.98873,2e-05,0.99727]
[1779807883970,56.84,76727.13,0.0,0.98873,2e-05,0.99727]
[1779807884112,56.84,76727.13,0.0,0.98873,2e-05,0.99727]
[1779807884114,56.84,76730.25,0.0,0.98878,2e-05,0.99362]
[1779807884218,56.84,76730.25,0.0,0.98878,2e-05,0.99362]
[1779807884348,56.84,76738.3,0.0,0.9889,2e-05,0.98423]
[1779807885355,56.84,76734.75,0.0,0.98885,2e-05,0.98836]
[1779807886944,56.84,76734.75,0.0,0.98885,2e-05,0.98836]
[1779807886968,56.84,76734.75,0.0,0.98885,2e-05,0.98836]
[1779807887109,56.84,76734.75,0.0,0.98885,2e-05,0.98836]
[1779807887178,56.84,76738.36,0.0,0.9889,2e-05,0.98416]
[1779807887226,56.84,76738.36,0.0,0.9889,2e-05,0.98416]
[1779807890065,56.84,76741.19,0.0,0.98895,2e-05,0.98088]
[1779807893411,56.84,76750.68,0.0,0.98909,2e-05,0.96994]
[1779807895426,56.84,76759.1,0.0,0.98921,1e-05,0.96031]
[1779807896432,56.84,76765.27,0.0,0.98931,1e-05,0.95331]
[1779807899017,56.84,76765.11,0.0,0.9893,1e-05,0.95349]
[1779807899093,56.84,76765.11,0.0,0.9893,1e-05,0.95349]
[1779807899220,56.84,76765.11,0.0,0.9893,1e-05,0.95349]
[1779807899173,56.84,76764.87,0.0,0.9893,1e-05,0.95376]
[1779807904494,56.84,76769.48,0.0,0.98937,1e-05,0.94856]
[1779807905499,56.84,76783.46,0.0,0.98957,1e-05,0.93291]
[1779807906506,56.84,76783.0,0.0,0.98956,1e-05,0.93342]
[1779807908530,56.84,76750.7,0.0,0.98909,1e-05,0.96991]
[1779807909529,56.84,76752.87,0.0,0.98912,1e-05,0.96743]
[1779807910536,56.84,76760.8,0.0,0.98924,1e-05,0.95838]
[1779807911805,56.84,76756.12,0.0,0.98917,1e-05,0.96371]
[1779807913798,56.84,76756.13,0.0,0.98917,1e-05,0.9637]
[1779807913891,56.84,76756.13,0.0,0.98917,1e-05,0.9637]
[1779807913970,56.84,76756.13,0.0,0.98917,1e-05,0.9637]
[1779807914033,56.84,76760.65,0.0,0.98924,1e-05,0.95855]
[1779807916587,56.84,76762.94,0.0,0.98927,1e-05,0.95595]
[1779807917603,56.84,76766.88,0.0,0.98933,1e-05,0.95149]
[1779807918606,56.84,76762.77,0.0,0.98927,1e-05,0.95614]
[1779807920818,56.84,76763.92,0.0,0.98929,1e-05,0.95484]
[1779807920883,56.84,76763.92,0.0,0.98929,1e-05,0.95484]
[1779807920974,56.84,76763.92,0.0,0.98929,1e-05,0.95484]
[1779807921010,56.84,76767.64,0.0,0.98934,1e-05,0.95063]
[1779807923641,56.84,76777.71,0.0,0.98949,1e-05,0.93932]
[1779807924647,56.84,76786.9,0.0,0.98962,1e-05,0.92909]
[1779807925659,56.84,76790.14,0.0,0.98967,1e-05,0.92551]
[1779807926664,56.84,76813.15,0.0,0.98999,1e-05,0.90038]
[1779807927671,56.84,76835.18,0.0,0.99029,1e-05,0.87685]
[1779807928678,56.84,76834.27,0.0,0.99028,1e-05,0.87781]
[1779807929686,56.84,76830.81,0.0,0.99023,1e-05,0.88147]
[1779807934720,56.84,76832.69,0.0,0.99029,1e-05,0.87671]
[1779807937742,56.84,76840.29,0.0,0.99039,1e-05,0.86871]
[1779807939755,56.84,76836.21,0.0,0.99034,1e-05,0.873]
[1779807940762,56.84,76823.83,0.0,0.99017,1e-05,0.88611]
[1779807941769,56.84,76822.94,0.0,0.99016,1e-05,0.88706]
[1779807942776,56.84,76819.44,0.0,0.99011,1e-05,0.8908]
[1779807943783,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807944790,56.84,76819.8,0.0,0.99011,1e-05,0.89042]
[1779807945797,56.84,76812.97,0.0,0.99002,1e-05,0.89775]
[1779807946843,56.84,76812.97,0.0,0.99002,1e-05,0.89775]
[1779807946968,56.84,76812.97,0.0,0.99002,1e-05,0.89775]
[1779807947000,56.84,76812.97,0.0,0.99002,1e-05,0.89775]
[1779807947219,56.84,76812.97,0.0,0.99002,1e-05,0.89775]
[1779807947046,56.84,76809.98,0.0,0.98998,1e-05,0.90098]
[1779807947811,56.84,76814.32,0.0,0.99004,1e-05,0.8963]
[1779807949825,56.84,76817.43,0.0,0.99008,1e-05,0.89296]
[1779807951839,56.84,76814.92,0.0,0.99005,1e-05,0.89566]
[1779807955867,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807956435,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807956469,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807956579,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807956718,56.84,76816.86,0.0,0.99007,1e-05,0.89357]
[1779807956874,56.84,76816.93,0.0,0.99007,1e-05,0.8935]
[1779807958888,56.84,76812.77,0.0,0.99002,1e-05,0.89797]
[1779807960910,56.84,76797.49,0.0,0.9898,1e-05,0.91456]
[1779807961927,56.84,76782.95,0.0,0.98959,1e-05,0.93059]
[1779807962931,56.84,76776.21,0.0,0.9895,1e-05,0.93809]
[1779807963938,56.84,76780.15,0.0,0.98955,1e-05,0.9337]
[1779807964945,56.84,76774.11,0.0,0.98947,1e-05,0.94044]
[1779807965952,56.84,76777.98,0.0,0.98952,1e-05,0.93612]
[1779807966959,56.84,76786.64,0.0,0.98965,1e-05,0.9265]
[1779807967966,56.84,76789.34,0.0,0.98969,1e-05,0.92352]
[1779807968627,56.84,76789.34,0.0,0.98969,1e-05,0.92352]
[1779807968977,56.84,76787.97,0.0,0.98967,1e-05,0.92503]
[1779807969983,56.84,76780.19,0.0,0.98955,1e-05,0.93366]
[1779807972117,56.84,76778.54,0.0,0.98953,1e-05,0.93549]
[1779807972143,56.84,76772.4,0.0,0.98944,1e-05,0.94236]
[1779807974024,56.84,76774.09,0.0,0.98947,1e-05,0.94047]
[1779807974277,56.84,76774.09,0.0,0.98947,1e-05,0.94047]
[1779807974310,56.84,76775.67,0.0,0.98949,1e-05,0.9387]
[1779807974495,56.84,76775.67,0.0,0.98949,1e-05,0.9387]
[1779807974729,56.84,76775.67,0.0,0.98949,1e-05,0.9387]
[1779807975019,56.84,76789.99,0.0,0.9897,1e-05,0.9228]
[1779807976026,56.84,76801.46,0.0,0.98986,1e-05,0.91023]
[1779807977033,56.84,76808.4,0.0,0.98995,1e-05,0.90269]
[1779807978040,56.84,76804.83,0.0,0.9899,1e-05,0.90656]
[1779807980054,56.84,76818.79,0.0,0.9901,1e-05,0.8915]
[1779807981061,56.84,76820.99,0.0,0.99013,1e-05,0.88915]
[1779807982068,56.84,76821.4,0.0,0.99013,1e-05,0.88871]
[1779807983741,56.84,76819.98,0.0,0.99012,1e-05,0.89023]
[1779807983756,56.84,76819.98,0.0,0.99012,1e-05,0.89023]
[1779807983969,56.84,76819.98,0.0,0.99012,1e-05,0.89023]
[1779807984082,56.84,76820.99,0.0,0.99013,1e-05,0.88915]
[1779807985089,56.84,76818.97,0.0,0.9901,1e-05,0.89131]
[1779807987103,56.84,76814.97,0.0,0.99005,1e-05,0.8956]
[1779807988803,56.84,76816.69,0.0,0.99007,1e-05,0.89375]
[1779807988888,56.84,76816.69,0.0,0.99007,1e-05,0.89375]
[1779807988969,56.84,76816.69,0.0,0.99007,1e-05,0.89375]
[1779807989117,56.84,76816.82,0.0,0.99007,1e-05,0.89361]
[1779807991131,56.84,76807.0,0.0,0.98997,1e-05,0.90138]
[1779807992138,56.84,76809.88,0.0,0.99001,1e-05,0.89827]
[1779807993435,56.84,76809.86,0.0,0.99001,1e-05,0.89829]
[1779807993470,56.84,76809.86,0.0,0.99001,1e-05,0.89829]
[1779807993548,56.84,76809.86,0.0,0.99001,1e-05,0.89829]
[1779807993718,56.84,76809.86,0.0,0.99001,1e-05,0.89829]
[1779807994152,56.84,76806.32,0.0,0.98996,1e-05,0.90212]
[1779807999187,56.84,76806.34,0.0,0.98996,1e-05,0.9021]
[1779808000853,56.84,76807.17,0.0,0.98997,1e-05,0.9012]
[1779808000972,56.84,76807.17,0.0,0.98997,1e-05,0.9012]
[1779808000986,56.84,76807.17,0.0,0.98997,1e-05,0.9012]
[1779808001223,56.84,76807.17,0.0,0.98997,1e-05,0.9012]
[1779808001306,56.84,76806.19,0.0,0.98995,1e-05,0.90226]
[1779808006620,56.84,76806.82,0.0,0.98996,1e-05,0.90158]
[1779808006677,56.84,76806.82,0.0,0.98996,1e-05,0.90158]
[1779808006718,56.84,76806.82,0.0,0.98996,1e-05,0.90158]
[1779808007249,56.84,76806.67,0.0,0.98996,1e-05,0.90174]
[1779808012284,56.84,76805.82,0.0,0.98995,1e-05,0.90266]
[1779808014233,56.84,76805.6,0.0,0.98995,1e-05,0.9029]
[1779808014298,56.84,76795.99,0.0,0.98981,1e-05,0.91336]
[1779808014382,56.84,76795.99,0.0,0.98981,1e-05,0.91336]
[1779808014471,56.84,76795.99,0.0,0.98981,1e-05,0.91336]
[1779808015306,56.84,76778.97,0.0,0.98957,1e-05,0.93212]
[1779808016312,56.84,76774.69,0.0,0.98951,1e-05,0.93689]
[1779808017319,56.84,76772.69,0.0,0.98948,1e-05,0.93913]
[1779808017941,56.84,76772.69,0.0,0.98948,1e-05,0.93913]
[1779808017971,56.84,76772.69,0.0,0.98948,1e-05,0.93913]
[1779808018003,56.84,76772.69,0.0,0.98948,1e-05,0.93913]
[1779808018223,56.84,76772.69,0.0,0.98948,1e-05,0.93913]
[1779808018326,56.84,76772.22,0.0,0.98947,1e-05,0.93965]
[1779808021367,56.84,76769.29,0.0,0.98943,1e-05,0.94294]
[1779808022355,56.84,76752.7,0.0,0.98918,1e-05,0.96171]
[1779808023366,56.84,76765.22,0.0,0.98937,1e-05,0.94751]
[1779808024373,56.84,76770.32,0.0,0.98944,1e-05,0.94178]
[1779808025380,56.84,76764.32,0.0,0.98935,1e-05,0.94853]
[1779808027267,56.84,76764.32,0.0,0.98935,1e-05,0.94853]
[1779808027345,56.84,76764.32,0.0,0.98935,1e-05,0.94853]
[1779808027294,56.84,76763.71,0.0,0.98935,1e-05,0.94922]
[1779808027469,56.84,76763.71,0.0,0.98935,1e-05,0.94922]
[1779808027570,56.84,76763.74,0.0,0.98935,1e-05,0.94918]
[1779808028400,56.84,76765.55,0.0,0.98937,1e-05,0.94714]
[1779808029408,56.84,76767.47,0.0,0.9894,1e-05,0.94498]
[1779808031222,56.84,76765.27,0.0,0.98937,1e-05,0.94746]
[1779808031422,56.84,76763.61,0.0,0.98934,1e-05,0.94933]
[1779808032431,56.84,76746.17,0.0,0.98908,2e-05,0.96918]
[1779808033436,56.84,76745.07,0.0,0.98907,2e-05,0.97045]
[1779808034443,56.84,76743.35,0.0,0.98904,2e-05,0.97242]
[1779808035450,56.84,76731.37,0.0,0.98886,2e-05,0.98629]
[1779808036457,56.84,76722.35,0.0,0.98872,2e-05,0.99684]
[1779808037464,56.84,76720.16,0.0,0.98869,2e-05,0.99942]
[1779808038471,56.84,76710.68,0.0,0.98854,2e-05,1.01063]
[1779808039478,56.84,76722.43,0.0,0.98872,2e-05,0.99675]
[1779808040485,56.84,76719.08,0.0,0.98867,2e-05,1.00069]
[1779808041492,56.84,76710.77,0.0,0.98854,2e-05,1.01052]
[1779808044520,56.84,76713.75,0.0,0.98859,2e-05,1.00699]
[1779808045521,56.84,76720.81,0.0,0.9887,2e-05,0.99865]
[1779808048415,56.84,76719.24,0.0,0.98867,2e-05,1.0005]
[1779808048470,56.84,76719.24,0.0,0.98867,2e-05,1.0005]
[1779808048472,56.84,76719.24,0.0,0.98867,2e-05,1.0005]
[1779808048721,56.84,76719.24,0.0,0.98867,2e-05,1.0005]
[1779808048741,56.84,76719.2,0.0,0.98867,2e-05,1.00055]
[1779808049555,56.84,76717.53,0.0,0.98865,2e-05,1.00252]
[1779808050562,56.84,76720.7,0.0,0.9887,2e-05,0.99878]
[1779808051688,56.84,76720.7,0.0,0.9887,2e-05,0.99878]
[1779808051722,56.84,76720.7,0.0,0.9887,2e-05,0.99878]
[1779808051771,56.84,76720.7,0.0,0.9887,2e-05,0.99878]
[1779808051969,56.84,76720.7,0.0,0.9887,2e-05,0.99878]
[1779808052008,56.84,76720.33,0.0,0.98872,2e-05,0.99619]
[1779808052577,56.84,76715.88,0.0,0.98865,2e-05,1.00143]
[1779808054904,56.84,76714.96,0.0,0.98864,2e-05,1.00251]
[1779808054973,56.84,76714.96,0.0,0.98864,2e-05,1.00251]
[1779808055005,56.84,76720.14,0.0,0.98872,2e-05,0.99641]
[1779808055650,56.84,76720.14,0.0,0.98872,2e-05,0.99641]
[1779808055781,56.84,76720.14,0.0,0.98872,2e-05,0.99641]
[1779808055868,56.84,76719.49,0.0,0.98871,2e-05,0.99718]
[1779808056515,56.84,76719.49,0.0,0.98871,2e-05,0.99718]
[1779808056609,56.84,76719.49,0.0,0.98871,2e-05,0.99718]
[1779808057193,56.84,76719.49,0.0,0.98871,2e-05,0.99718]
[1779808057254,56.84,76727.86,0.0,0.98884,2e-05,0.98738]
[1779808057784,56.84,76727.86,0.0,0.98884,2e-05,0.98738]
[1779808057886,56.84,76748.69,0.0,0.98915,1e-05,0.96333]
[1779808058619,56.84,76748.77,0.0,0.98916,1e-05,0.96324]
[1779808060236,56.84,76748.77,0.0,0.98916,1e-05,0.96324]
[1779808060422,56.84,76748.03,0.0,0.98915,1e-05,0.96409]
[1779808060622,56.84,76748.03,0.0,0.98915,1e-05,0.96409]
[1779808060868,56.84,76748.03,0.0,0.98915,1e-05,0.96409]
[1779808060949,56.84,76741.9,0.0,0.98905,2e-05,0.97112]
[1779808061651,56.84,76716.85,0.0,0.98867,2e-05,1.00028]
[1779808062942,56.84,76716.85,0.0,0.98867,2e-05,1.00028]
[1779808062943,56.84,76672.09,0.0,0.98796,2e-05,1.05417]
[1779808063659,56.84,76670.26,0.0,0.98793,2e-05,1.05637]
[1779808064666,56.84,76675.21,0.0,0.98801,2e-05,1.05023]
[1779808066211,56.84,76675.21,0.0,0.98801,2e-05,1.05023]
[1779808066220,56.84,76689.03,0.0,0.98823,2e-05,1.03335]
[1779808066552,56.84,76689.03,0.0,0.98823,2e-05,1.03335]
[1779808067090,56.84,76689.03,0.0,0.98823,2e-05,1.03335]
[1779808067239,56.84,76689.03,0.0,0.98823,2e-05,1.03335]
[1779808067285,56.84,76695.02,0.0,0.98833,2e-05,1.02609]
[1779808067687,56.84,76696.69,0.0,0.98836,2e-05,1.02408]
[1779808069701,56.84,76702.3,0.0,0.98844,2e-05,1.01736]
[1779808070783,56.84,76702.3,0.0,0.98844,2e-05,1.01736]
[1779808070853,56.84,76702.3,0.0,0.98844,2e-05,1.01736]
[1779808070951,56.84,76703.46,0.0,0.98846,2e-05,1.01597]
[1779808072977,56.84,76703.5,0.0,0.98846,2e-05,1.01592]
[1779808073157,56.84,76703.5,0.0,0.98846,2e-05,1.01592]
[1779808073255,56.84,76705.24,0.0,0.98849,2e-05,1.01385]
[1779808074261,56.84,76705.24,0.0,0.98849,2e-05,1.01385]
[1779808074340,56.84,76707.96,0.0,0.98853,2e-05,1.01061]
[1779808074451,56.84,76707.96,0.0,0.98853,2e-05,1.01061]
[1779808074609,56.84,76707.96,0.0,0.98853,2e-05,1.01061]
[1779808074727,56.84,76707.96,0.0,0.98853,2e-05,1.01061]
[1779808075118,56.84,76707.96,0.0,0.98853,2e-05,1.01061]
[1779808075219,56.84,76707.86,0.0,0.98853,2e-05,1.01073]
[1779808076984,56.84,76707.37,0.0,0.98852,2e-05,1.01131]
[1779808077125,56.84,76707.37,0.0,0.98852,2e-05,1.01131]
[1779808077191,56.84,76705.68,0.0,0.9885,2e-05,1.01333]
[1779808077759,56.84,76713.5,0.0,0.98862,2e-05,1.00405]
[1779808079005,56.84,76713.5,0.0,0.98862,2e-05,1.00405]
[1779808079039,56.84,76721.36,0.0,0.98874,2e-05,0.99479]
[1779808080152,56.84,76724.37,0.0,0.98879,2e-05,0.99127]
[1779808080975,56.84,76724.37,0.0,0.98879,2e-05,0.99127]
[1779808081113,56.84,76724.37,0.0,0.98879,2e-05,0.99127]
[1779808081179,56.84,76724.43,0.0,0.98879,2e-05,0.9912]
[1779808082002,56.84,76727.55,0.0,0.98884,2e-05,0.98755]
[1779808082796,56.84,76742.72,0.0,0.98907,2e-05,0.96999]
[1779808083803,56.84,76744.69,0.0,0.9891,2e-05,0.96773]
[1779808084810,56.84,76751.22,0.0,0.9892,1e-05,0.96026]
[1779808085817,56.84,76765.37,0.0,0.9894,1e-05,0.94424]
[1779808086824,56.84,76764.53,0.0,0.98939,1e-05,0.94519]
[1779808087831,56.84,76768.19,0.0,0.98945,1e-05,0.94108]
[1779808088838,56.84,76771.06,0.0,0.98949,1e-05,0.93786]
[1779808089845,56.84,76772.27,0.0,0.9895,1e-05,0.93651]
[1779808091212,56.84,76774.16,0.0,0.98953,1e-05,0.9344]
[1779808092871,56.84,76771.5,0.0,0.98949,1e-05,0.93737]
[1779808093878,56.84,76774.76,0.0,0.98954,1e-05,0.93373]
[1779808098914,56.84,76776.83,0.0,0.98957,1e-05,0.93143]
[1779808100929,56.84,76775.92,0.0,0.98956,1e-05,0.93244]
[1779808101936,56.84,76773.68,0.0,0.98953,1e-05,0.93494]
[1779808102943,56.84,76775.24,0.0,0.98955,1e-05,0.9332]
[1779808103950,56.84,76778.7,0.0,0.9896,1e-05,0.92935]
[1779808104957,56.84,76771.18,0.0,0.98949,1e-05,0.93773]
[1779808105964,56.84,76750.62,0.0,0.98919,1e-05,0.96094]
[1779808106971,56.84,76741.18,0.0,0.98904,2e-05,0.97176]
[1779808107978,56.84,76745.41,0.0,0.98911,2e-05,0.9669]
[1779808108985,56.84,76750.25,0.0,0.98918,1e-05,0.96137]
[1779808111001,56.84,76748.64,0.0,0.98919,1e-05,0.96025]
[1779808112009,56.84,76744.56,0.0,0.98913,1e-05,0.96491]
[1779808114022,56.84,76747.96,0.0,0.98918,1e-05,0.96103]
[1779808115030,56.84,76755.77,0.0,0.98929,1e-05,0.95215]
[1779808116037,56.84,76775.02,0.0,0.98958,1e-05,0.93055]
[1779808117046,56.84,76779.7,0.0,0.98964,1e-05,0.92536]
[1779808119060,56.84,76777.7,0.0,0.98961,1e-05,0.92758]
[1779808120067,56.84,76781.75,0.0,0.98967,1e-05,0.9231]
[1779808123295,56.84,76780.79,0.0,0.98966,1e-05,0.92416]
[1779808125105,56.84,76788.88,0.0,0.98977,1e-05,0.91525]
[1779808126112,56.84,76793.87,0.0,0.98984,1e-05,0.9098]
[1779808127119,56.84,76791.89,0.0,0.98982,1e-05,0.91196]
[1779808131148,56.84,76792.84,0.0,0.98983,1e-05,0.91092]
[1779808132155,56.84,76800.68,0.0,0.98994,1e-05,0.90239]
[1779808134174,56.84,76794.96,0.0,0.98986,1e-05,0.90861]
[1779808135181,56.84,76799.23,0.0,0.98992,1e-05,0.90396]
[1779808138202,56.84,76800.95,0.0,0.98994,1e-05,0.9021]
[1779808142230,56.84,76805.57,0.0,0.99001,1e-05,0.8971]
[1779808143237,56.84,76807.25,0.0,0.99003,1e-05,0.89529]
[1779808145251,56.84,76808.93,0.0,0.99006,1e-05,0.89349]
[1779808146258,56.84,76810.7,0.0,0.99008,1e-05,0.89159]
[1779808148272,56.84,76815.84,0.0,0.99015,1e-05,0.88608]
[1779808151293,56.84,76820.38,0.0,0.99021,1e-05,0.88125]
[1779808152300,56.84,76821.4,0.0,0.99023,1e-05,0.88016]
[1779808154314,56.84,76822.61,0.0,0.99024,1e-05,0.87888]
[1779808156328,56.84,76817.47,0.0,0.99017,1e-05,0.88435]
[1779808157335,56.84,76810.63,0.0,0.99008,1e-05,0.89166]
[1779808158342,56.84,76812.67,0.0,0.99011,1e-05,0.88947]
[1779808159349,56.84,76810.55,0.0,0.99008,1e-05,0.89175]
[1779808160356,56.84,76808.22,0.0,0.99005,1e-05,0.89425]
[1779808162370,56.84,76806.76,0.0,0.99003,1e-05,0.89582]
[1779808166398,56.84,76805.92,0.0,0.99001,1e-05,0.89673]
[1779808170426,56.84,76806.81,0.0,0.99003,1e-05,0.89577]
[1779808172440,56.84,76798.61,0.0,0.98994,1e-05,0.9018]
[1779808173447,56.84,76794.36,0.0,0.98988,1e-05,0.90642]
[1779808174454,56.84,76783.96,0.0,0.98974,1e-05,0.91779]
[1779808175461,56.84,76779.35,0.0,0.98967,1e-05,0.92287]
[1779808176468,56.84,76783.17,0.0,0.98972,1e-05,0.91866]
[1779808179489,56.84,76791.75,0.0,0.98985,1e-05,0.90926]
[1779808180497,56.84,76792.1,0.0,0.98985,1e-05,0.90888]
[1779808184524,56.84,76790.86,0.0,0.98983,1e-05,0.91023]
[1779808189559,56.84,76784.39,0.0,0.98974,1e-05,0.91732]
[1779808190566,56.84,76783.28,0.0,0.98973,1e-05,0.91854]
[1779808192580,56.84,76781.77,0.0,0.9897,1e-05,0.9202]
[1779808193587,56.84,76782.75,0.0,0.98972,1e-05,0.91912]
[1779808194594,56.84,76790.27,0.0,0.98982,1e-05,0.91088]
[1779808197616,56.84,76791.56,0.0,0.98984,1e-05,0.90947]
[1779808200636,56.84,76788.84,0.0,0.9898,1e-05,0.91244]
[1779808201643,56.84,76784.79,0.0,0.98975,1e-05,0.91688]
[1779808203657,56.84,76797.16,0.0,0.98992,1e-05,0.90337]
[1779808204664,56.84,76800.19,0.0,0.98996,1e-05,0.90009]
[1779808205671,56.84,76796.8,0.0,0.98992,1e-05,0.90376]
[1779808206679,56.84,76792.25,0.0,0.98985,1e-05,0.90872]
[1779808208248,56.84,76796.21,0.0,0.98991,1e-05,0.90441]
[1779808208693,56.84,76797.07,0.0,0.98992,1e-05,0.90347]
[1779808210707,56.84,76798.21,0.0,0.98994,1e-05,0.90224]
[1779808211714,56.84,76794.66,0.0,0.98989,1e-05,0.90609]
[1779808212722,56.84,76784.62,0.0,0.98974,1e-05,0.91707]
[1779808213729,56.84,76782.49,0.0,0.98971,1e-05,0.91941]
[1779808214736,56.84,76785.76,0.0,0.98976,1e-05,0.91581]
[1779808216750,56.84,76784.29,0.0,0.98974,1e-05,0.91743]
[1779808217756,56.84,76792.77,0.0,0.98986,1e-05,0.90815]
[1779808218764,56.84,76797.1,0.0,0.98992,1e-05,0.90344]
[1779808220778,56.84,76799.64,0.0,0.98996,1e-05,0.90069]
[1779808221795,56.84,76803.28,0.0,0.99001,1e-05,0.89675]
[1779808222796,56.84,76817.85,0.0,0.99021,1e-05,0.88115]
[1779808223803,56.84,76817.98,0.0,0.99021,1e-05,0.88101]
[1779808226824,56.84,76820.07,0.0,0.99024,1e-05,0.87879]
[1779808228838,56.84,76821.24,0.0,0.99025,1e-05,0.87755]
[1779808230852,56.84,76830.84,0.0,0.99038,1e-05,0.86743]
[1779808231859,56.84,76833.93,0.0,0.99046,1e-05,0.86144]
[1779808232869,56.84,76835.45,0.0,0.99048,1e-05,0.85986]
[1779808233873,56.84,76839.39,0.0,0.99053,1e-05,0.85576]
[1779808234880,56.84,76837.18,0.0,0.9905,1e-05,0.85806]
[1779808235888,56.84,76834.95,0.0,0.99047,1e-05,0.86038]
[1779808236894,56.84,76843.71,0.0,0.99059,1e-05,0.85128]
[1779808237901,56.84,76844.33,0.0,0.99059,1e-05,0.85064]
[1779808239915,56.84,76838.3,0.0,0.99051,1e-05,0.85689]
[1779808240923,56.84,76835.29,0.0,0.99047,1e-05,0.86002]
[1779808241930,56.84,76842.65,0.0,0.99057,1e-05,0.85238]
[1779808242937,56.84,76843.46,0.0,0.99058,1e-05,0.85154]
[1779808243946,56.84,76841.6,0.0,0.99056,1e-05,0.85347]
[1779808244951,56.84,76839.17,0.0,0.99053,1e-05,0.85599]
[1779808245958,56.84,76840.74,0.0,0.99055,1e-05,0.85436]
[1779808246965,56.84,76835.58,0.0,0.99048,1e-05,0.85972]
[1779808247972,56.84,76833.21,0.0,0.99045,1e-05,0.8622]
[1779808248979,56.84,76829.43,0.0,0.99039,1e-05,0.86615]
[1779808250993,56.84,76820.93,0.0,0.99028,1e-05,0.8751]
[1779808252000,56.84,76817.49,0.0,0.99023,1e-05,0.87875]
[1779808253007,56.84,76816.24,0.0,0.99022,1e-05,0.88007]
[1779808254014,56.84,76815.42,0.0,0.9902,1e-05,0.88095]
[1779808255023,56.84,76810.66,0.0,0.99014,1e-05,0.88602]
[1779808256029,56.84,76806.04,0.0,0.99008,1e-05,0.89097]
[1779808258045,56.84,76790.14,0.0,0.98985,1e-05,0.90817]
[1779808259051,56.84,76772.91,0.0,0.98961,1e-05,0.92711]
[1779808260061,56.84,76777.31,0.0,0.98967,1e-05,0.92225]
[1779808263083,56.84,76775.72,0.0,0.98965,1e-05,0.924]
[1779808265219,56.84,76777.58,0.0,0.98967,1e-05,0.92195]
[1779808266104,56.84,76783.35,0.0,0.98976,1e-05,0.9156]
[1779808267111,56.84,76805.38,0.0,0.99007,1e-05,0.89168]
[1779808268118,56.84,76803.3,0.0,0.99004,1e-05,0.89391]
[1779808269126,56.84,76801.55,0.0,0.99001,1e-05,0.8958]
[1779808270133,56.84,76803.7,0.0,0.99004,1e-05,0.89348]
[1779808271140,56.84,76809.93,0.0,0.99013,1e-05,0.8868]
[1779808272148,56.84,76804.17,0.0,0.99005,1e-05,0.89298]
[1779808277183,56.84,76804.02,0.0,0.99005,1e-05,0.89314]
[1779808279197,56.84,76804.85,0.0,0.99006,1e-05,0.89225]
[1779808281211,56.84,76801.71,0.0,0.99002,1e-05,0.89562]
[1779808282220,56.84,76808.55,0.0,0.99011,1e-05,0.88828]
[1779808283229,56.84,76817.15,0.0,0.99023,1e-05,0.87911]
[1779808284235,56.84,76819.81,0.0,0.99026,1e-05,0.87629]
[1779808285242,56.84,76814.25,0.0,0.99019,1e-05,0.88219]
[1779808286249,56.84,76808.56,0.0,0.99011,1e-05,0.88827]
[1779808287256,56.84,76811.74,0.0,0.99015,1e-05,0.88487]
[1779808288263,56.84,76812.95,0.0,0.99017,1e-05,0.88358]
[1779808289270,56.84,76811.98,0.0,0.99016,1e-05,0.88461]
[1779808292292,56.84,76813.24,0.0,0.9902,1e-05,0.88047]
[1779808293299,56.84,76811.99,0.0,0.99019,1e-05,0.8818]
[1779808294306,56.84,76818.32,0.0,0.99027,1e-05,0.87509]
[1779808296320,56.84,76816.36,0.0,0.99025,1e-05,0.87716]
[1779808297327,56.84,76817.52,0.0,0.99026,1e-05,0.87593]
[1779808298334,56.84,76825.55,0.0,0.99037,1e-05,0.86746]
[1779808300351,56.84,76827.59,0.0,0.9904,1e-05,0.86532]
[1779808301359,56.84,76826.18,0.0,0.99038,1e-05,0.8668]
[1779808302366,56.84,76833.29,0.0,0.99048,1e-05,0.85937]
[1779808303373,56.84,76832.12,0.0,0.99046,1e-05,0.86059]
[1779808304380,56.84,76828.29,0.0,0.99041,1e-05,0.86459]
[1779808306394,56.84,76829.88,0.0,0.99043,1e-05,0.86293]
[1779808307400,56.84,76828.27,0.0,0.99041,1e-05,0.86461]
[1779808308408,56.84,76829.37,0.0,0.99042,1e-05,0.86346]
[1779808311429,56.84,76828.2,0.0,0.99041,1e-05,0.86468]
[1779808313444,56.84,76831.5,0.0,0.99045,1e-05,0.86123]
[1779808314451,56.84,76834.79,0.0,0.9905,1e-05,0.8578]
[1779808315458,56.84,76836.24,0.0,0.99052,1e-05,0.85629]
[1779808319486,56.84,76850.9,0.0,0.99071,1e-05,0.84117]
[1779808320493,56.84,76853.43,0.0,0.99074,1e-05,0.83858]
[1779808321500,56.84,76851.44,0.0,0.99072,1e-05,0.84062]
[1779808323513,56.84,76854.72,0.0,0.99076,1e-05,0.83727]
[1779808323772,56.84,76854.72,0.0,0.99076,1e-05,0.83727]
[1779808324609,56.84,76852.02,0.0,0.99072,1e-05,0.84002]
[1779808326535,56.84,76850.56,0.0,0.9907,1e-05,0.84152]
[1779808327542,56.84,76856.77,0.0,0.99079,1e-05,0.83518]
[1779808332578,56.84,76855.0,0.0,0.99076,1e-05,0.83698]
[1779808333097,56.84,76855.0,0.0,0.99076,1e-05,0.83698]
[1779808333584,56.84,76854.12,0.0,0.99075,1e-05,0.83788]
[1779808334591,56.84,76851.32,0.0,0.99071,1e-05,0.84074]
[1779808335598,56.84,76857.28,0.0,0.99079,1e-05,0.83466]
[1779808336265,56.84,76857.28,0.0,0.99079,1e-05,0.83466]
[1779808336487,56.84,76857.28,0.0,0.99079,1e-05,0.83466]
[1779808336636,56.84,76857.28,0.0,0.99079,1e-05,0.83466]
[1779808336666,56.84,76871.4,0.0,0.99097,1e-05,0.82039]
[1779808337195,56.84,76871.4,0.0,0.99097,1e-05,0.82039]
[1779808337291,56.84,76871.4,0.0,0.99097,1e-05,0.82039]
[1779808337612,56.84,76868.7,0.0,0.99094,1e-05,0.8231]
[1779808339626,56.84,76878.46,0.0,0.99106,1e-05,0.81334]
[1779808340633,56.84,76873.1,0.0,0.99099,1e-05,0.81869]
[1779808341640,56.84,76870.28,0.0,0.99096,1e-05,0.82152]
[1779808342648,56.84,76860.87,0.0,0.99084,1e-05,0.83101]
[1779808343655,56.84,76859.52,0.0,0.99082,1e-05,0.83238]
[1779808345668,56.84,76861.47,0.0,0.99085,1e-05,0.8304]
[1779808346676,56.84,76870.25,0.0,0.99096,1e-05,0.82155]
[1779808347683,56.84,76870.37,0.0,0.99096,1e-05,0.82143]
[1779808348690,56.84,76869.58,0.0,0.99095,1e-05,0.82222]
[1779808350704,56.84,76870.57,0.0,0.99096,1e-05,0.82123]
[1779808351711,56.84,76868.1,0.0,0.99096,1e-05,0.82104]
[1779808353725,56.84,76866.95,0.0,0.99094,1e-05,0.8222]
[1779808354734,56.84,76868.63,0.0,0.99097,1e-05,0.82051]
[1779808355739,56.84,76867.3,0.0,0.99095,1e-05,0.82185]
[1779808356746,56.84,76862.9,0.0,0.99089,1e-05,0.82628]
[1779808358760,56.84,76864.15,0.0,0.99091,1e-05,0.82502]
[1779808360774,56.84,76870.41,0.0,0.99099,1e-05,0.81873]
[1779808361780,56.84,76868.78,0.0,0.99097,1e-05,0.82036]
[1779808362788,56.84,76862.3,0.0,0.99089,1e-05,0.82689]
[1779808363795,56.84,76857.65,0.0,0.99083,1e-05,0.83159]
[1779808364803,56.84,76854.99,0.0,0.99079,1e-05,0.8343]
[1779808365810,56.84,76851.63,0.0,0.99075,1e-05,0.83772]
[1779808366816,56.84,76853.05,0.0,0.99077,1e-05,0.83627]
[1779808369838,56.84,76848.96,0.0,0.99071,1e-05,0.84045]
[1779808371853,56.84,76857.77,0.0,0.99083,1e-05,0.83147]
[1779808372860,56.84,76863.34,0.0,0.9909,1e-05,0.82584]
[1779808373867,56.84,76865.13,0.0,0.99092,1e-05,0.82403]
[1779808374874,56.84,76867.77,0.0,0.99096,1e-05,0.82138]
[1779808377895,56.84,76871.42,0.0,0.991,1e-05,0.81772]
[1779808378902,56.84,76874.23,0.0,0.99104,1e-05,0.81491]
[1779808379908,56.84,76879.07,0.0,0.9911,1e-05,0.81009]
[1779808380916,56.84,76883.42,0.0,0.99115,1e-05,0.80578]
[1779808381923,56.84,76882.32,0.0,0.99114,1e-05,0.80687]
[1779808384945,56.84,76890.59,0.0,0.99124,1e-05,0.79872]
[1779808385964,56.84,76885.53,0.0,0.99118,1e-05,0.8037]
[1779808386965,56.84,76868.94,0.0,0.99097,1e-05,0.8202]
[1779808387973,56.84,76868.85,0.0,0.99097,1e-05,0.82029]
[1779808388980,56.84,76870.48,0.0,0.99099,1e-05,0.81866]
[1779808389987,56.84,76860.28,0.0,0.99086,1e-05,0.82893]
[1779808391582,56.84,76858.6,0.0,0.99084,1e-05,0.83063]
[1779808393009,56.84,76857.37,0.0,0.99082,1e-05,0.83188]
[1779808395022,56.84,76855.56,0.0,0.9908,1e-05,0.83372]
[1779808396030,56.84,76860.51,0.0,0.99086,1e-05,0.8287]
[1779808397037,56.84,76865.01,0.0,0.99092,1e-05,0.82415]
[1779808398044,56.84,76862.61,0.0,0.99089,1e-05,0.82657]
[1779808399051,56.84,76861.22,0.0,0.99087,1e-05,0.82798]
[1779808400058,56.84,76863.05,0.0,0.99089,1e-05,0.82613]
[1779808401065,56.84,76861.41,0.0,0.99087,1e-05,0.82779]
[1779808402072,56.84,76860.44,0.0,0.99086,1e-05,0.82877]
[1779808405093,56.84,76861.23,0.0,0.99087,1e-05,0.82797]
[1779808406100,56.84,76859.91,0.0,0.99085,1e-05,0.8293]
[1779808407131,56.84,76853.59,0.0,0.99077,1e-05,0.83572]
[1779808408132,56.84,76845.12,0.0,0.99066,1e-05,0.84439]
[1779808409139,56.84,76843.54,0.0,0.99064,1e-05,0.84602]
[1779808411153,56.84,76848.49,0.0,0.99073,1e-05,0.83823]
[1779808412160,56.84,76852.75,0.0,0.99079,1e-05,0.83388]
[1779808414174,56.84,76853.73,0.0,0.9908,1e-05,0.83289]
[1779808416188,56.84,76855.65,0.0,0.99083,1e-05,0.83094]
[1779808417197,56.84,76854.45,0.0,0.99081,1e-05,0.83216]
[1779808418203,56.84,76847.52,0.0,0.99072,1e-05,0.83922]
[1779808420218,56.84,76844.17,0.0,0.99068,1e-05,0.84265]
[1779808421224,56.84,76832.96,0.0,0.99053,1e-05,0.85423]
[1779808422231,56.84,76835.41,0.0,0.99056,1e-05,0.85169]
[1779808426259,56.84,76839.17,0.0,0.99061,1e-05,0.8478]
[1779808430287,56.84,76840.01,0.0,0.99062,1e-05,0.84693]
[1779808431294,56.84,76846.45,0.0,0.99071,1e-05,0.84032]
[1779808432301,56.84,76850.06,0.0,0.99076,1e-05,0.83663]
[1779808433308,56.84,76851.98,0.0,0.99078,1e-05,0.83467]
[1779808434315,56.84,76850.28,0.0,0.99076,1e-05,0.8364]
[1779808435322,56.84,76851.29,0.0,0.99077,1e-05,0.83537]
[1779808436329,56.84,76849.22,0.0,0.99074,1e-05,0.83748]
[1779808437336,56.84,76854.08,0.0,0.99081,1e-05,0.83253]
[1779808439541,56.84,76855.1,0.0,0.99082,1e-05,0.8315]
[1779808444385,56.84,76853.08,0.0,0.99079,1e-05,0.83355]
[1779808446398,56.84,76855.06,0.0,0.99082,1e-05,0.83154]
[1779808448413,56.84,76849.8,0.0,0.99075,1e-05,0.83689]
[1779808449419,56.84,76856.98,0.0,0.99085,1e-05,0.82959]
[1779808451434,56.84,76855.05,0.0,0.99082,1e-05,0.83155]
[1779808452441,56.84,76853.09,0.0,0.99079,1e-05,0.83354]
[1779808455462,56.84,76848.55,0.0,0.99074,1e-05,0.83817]
[1779808456469,56.84,76844.57,0.0,0.99068,1e-05,0.84224]
[1779808457476,56.84,76838.28,0.0,0.9906,1e-05,0.84872]
[1779808459490,56.84,76840.31,0.0,0.99063,1e-05,0.84662]
[1779808461504,56.84,76843.96,0.0,0.99068,1e-05,0.84287]
[1779808465532,56.84,76839.23,0.0,0.99061,1e-05,0.84774]
[1779808466539,56.84,76840.09,0.0,0.99062,1e-05,0.84685]
[1779808469560,56.84,76838.78,0.0,0.99061,1e-05,0.8482]
[1779808471574,56.84,76840.81,0.0,0.99066,1e-05,0.84339]
[1779808474599,56.84,76839.84,0.0,0.99065,1e-05,0.84439]
[1779808477620,56.84,76843.38,0.0,0.9907,1e-05,0.84075]
[1779808479634,56.84,76852.25,0.0,0.99081,1e-05,0.8317]
[1779808480641,56.84,76861.37,0.0,0.99093,1e-05,0.82248]
[1779808481648,56.84,76859.72,0.0,0.99091,1e-05,0.82414]
[1779808482655,56.84,76859.57,0.0,0.99091,1e-05,0.82429]
[1779808483662,56.84,76861.23,0.0,0.99093,1e-05,0.82262]
[1779808488697,56.84,76860.63,0.0,0.99092,1e-05,0.82322]
[1779808489704,56.84,76861.66,0.0,0.99093,1e-05,0.82219]
[1779808491718,56.84,76863.93,0.0,0.99096,1e-05,0.81991]
[1779808492725,56.84,76868.34,0.0,0.99102,1e-05,0.81549]
[1779808493732,56.84,76870.69,0.0,0.99105,1e-05,0.81314]
[1779808495746,56.84,76868.68,0.0,0.99102,1e-05,0.81515]
[1779808496753,56.84,76887.57,0.0,0.99126,1e-05,0.79646]
[1779808497760,56.84,76881.96,0.0,0.99119,1e-05,0.80197]
[1779808498767,56.84,76884.53,0.0,0.99122,1e-05,0.79944]
[1779808499774,56.84,76883.36,0.0,0.99121,1e-05,0.80059]
[1779808500781,56.84,76882.08,0.0,0.99119,1e-05,0.80185]
[1779808501788,56.84,76888.72,0.0,0.99127,1e-05,0.79533]
[1779808502795,56.84,76889.84,0.0,0.99129,1e-05,0.79423]
[1779808503802,56.84,76881.83,0.0,0.99119,1e-05,0.8021]
[1779808504400,56.84,76881.83,0.0,0.99119,1e-05,0.8021]
[1779808504809,56.84,76876.53,0.0,0.99112,1e-05,0.80734]
[1779808505815,56.84,76890.9,0.0,0.9913,1e-05,0.7932]
[1779808506823,56.84,76890.41,0.0,0.9913,1e-05,0.79368]
[1779808507830,56.84,76888.45,0.0,0.99127,1e-05,0.79559]
[1779808508836,56.84,76890.19,0.0,0.99129,1e-05,0.79389]
[1779808511858,56.84,76891.15,0.0,0.9913,1e-05,0.79295]
[1779808512865,56.84,76895.74,0.0,0.99136,1e-05,0.78848]
[1779808513872,56.84,76894.1,0.0,0.99134,1e-05,0.79008]
[1779808514879,56.84,76893.04,0.0,0.99133,1e-05,0.79111]
[1779808515887,56.84,76895.27,0.0,0.99136,1e-05,0.78894]
[1779808517902,56.84,76896.83,0.0,0.99137,1e-05,0.78742]
[1779808518907,56.84,76892.54,0.0,0.99132,1e-05,0.7916]
[1779808520441,56.84,76891.15,0.0,0.9913,1e-05,0.79295]
[1779808520921,56.84,76885.76,0.0,0.99124,1e-05,0.79823]
[1779808521928,56.84,76882.44,0.0,0.9912,1e-05,0.8015]
[1779808522935,56.84,76888.7,0.0,0.99127,1e-05,0.79535]
[1779808523941,56.84,76884.72,0.0,0.99122,1e-05,0.79925]
[1779808524949,56.84,76883.6,0.0,0.99121,1e-05,0.80035]
[1779808525956,56.84,76881.25,0.0,0.99118,1e-05,0.80267]
[1779808528977,56.84,76883.51,0.0,0.99121,1e-05,0.80044]
[1779808529984,56.84,76884.99,0.0,0.99123,1e-05,0.79899]
[1779808531998,56.84,76882.93,0.0,0.99123,1e-05,0.7984]
[1779808534012,56.84,76884.38,0.0,0.99125,1e-05,0.79697]
[1779808535019,56.84,76882.95,0.0,0.99123,1e-05,0.79838]
[1779808537033,56.84,76869.76,0.0,0.99107,1e-05,0.81142]
[1779808538040,56.84,76858.2,0.0,0.99092,1e-05,0.823]
[1779808539047,56.84,76854.44,0.0,0.99087,1e-05,0.8268]
[1779808540077,56.84,76857.69,0.0,0.99091,1e-05,0.82351]
[1779808541074,56.84,76858.89,0.0,0.99093,1e-05,0.82231]
[1779808544095,56.84,76862.49,0.0,0.99097,1e-05,0.81869]
[1779808545474,56.84,76862.49,0.0,0.99097,1e-05,0.81869]
[1779808545571,56.84,76863.73,0.0,0.99099,1e-05,0.81744]
[1779808550142,56.84,76847.44,0.0,0.99078,1e-05,0.8339]
[1779808551531,56.84,76842.41,0.0,0.99071,1e-05,0.83904]
[1779808555172,56.84,76839.56,0.0,0.99068,1e-05,0.84196]
[1779808558193,56.84,76834.05,0.0,0.9906,1e-05,0.84763]
[1779808559200,56.84,76830.59,0.0,0.99056,1e-05,0.85121]
[1779808560207,56.84,76822.15,0.0,0.99044,1e-05,0.85999]
[1779808561214,56.84,76818.97,0.0,0.9904,1e-05,0.86332]
[1779808563249,56.84,76821.27,0.0,0.99043,1e-05,0.86091]
[1779808564252,56.84,76828.33,0.0,0.99053,1e-05,0.85355]
[1779808565257,56.84,76829.41,0.0,0.99054,1e-05,0.85243]
[1779808567272,56.84,76823.76,0.0,0.99047,1e-05,0.85831]
[1779808569286,56.84,76826.54,0.0,0.9905,1e-05,0.85541]
[1779808570293,56.84,76828.69,0.0,0.99053,1e-05,0.85318]
[1779808571300,56.84,76826.35,0.0,0.9905,1e-05,0.85561]
[1779808572307,56.84,76822.11,0.0,0.99044,1e-05,0.86003]
[1779808573812,56.84,76823.18,0.0,0.99046,1e-05,0.85891]
[1779808578349,56.84,76826.4,0.0,0.9905,1e-05,0.85556]
[1779808583384,56.84,76826.68,0.0,0.99051,1e-05,0.85527]
[1779808587412,56.84,76824.18,0.0,0.99047,1e-05,0.85787]
[1779808588419,56.84,76825.54,0.0,0.99049,1e-05,0.85645]
[1779808589426,56.84,76823.59,0.0,0.99046,1e-05,0.85849]
[1779808594463,56.84,76823.92,0.0,0.9905,1e-05,0.85539]
[1779808595470,56.84,76830.37,0.0,0.99058,1e-05,0.8487]
[1779808596477,56.84,76833.37,0.0,0.99062,1e-05,0.84561]
[1779808597484,56.84,76821.72,0.0,0.99047,1e-05,0.85769]
[1779808598491,56.84,76804.65,0.0,0.99024,1e-05,0.87564]
[1779808599498,56.84,76803.73,0.0,0.99022,1e-05,0.87662]
[1779808600505,56.84,76801.94,0.0,0.9902,1e-05,0.87852]
[1779808601512,56.84,76800.42,0.0,0.99018,1e-05,0.88014]
[1779808602519,56.84,76793.52,0.0,0.99008,1e-05,0.88751]
[1779808603526,56.84,76798.24,0.0,0.99015,1e-05,0.88246]
[1779808604533,56.84,76800.37,0.0,0.99018,1e-05,0.88019]
[1779808606547,56.84,76797.24,0.0,0.99014,1e-05,0.88353]
[1779808607554,56.84,76791.78,0.0,0.99006,1e-05,0.88938]
[1779808608561,56.84,76790.68,0.0,0.99004,1e-05,0.89057]
[1779808611582,56.84,76788.17,0.0,0.99001,1e-05,0.89327]
[1779808612589,56.84,76780.85,0.0,0.98991,1e-05,0.90119]
[1779808615610,56.84,76781.08,0.0,0.98991,1e-05,0.90094]
[1779808617624,56.84,76782.02,0.0,0.98992,1e-05,0.89992]
[1779808618631,56.84,76787.12,0.0,0.98999,1e-05,0.8944]
[1779808621652,56.84,76810.89,0.0,0.99032,1e-05,0.86904]
[1779808622659,56.84,76809.91,0.0,0.99031,1e-05,0.87008]
[1779808623666,56.84,76805.33,0.0,0.99025,1e-05,0.87492]
[1779808624673,56.84,76811.15,0.0,0.99033,1e-05,0.86877]
[1779808626687,56.84,76809.08,0.0,0.9903,1e-05,0.87095]
[1779808627694,56.84,76810.36,0.0,0.99032,1e-05,0.8696]
[1779808628701,56.84,76820.41,0.0,0.99045,1e-05,0.85905]
[1779808630715,56.84,76821.86,0.0,0.99047,1e-05,0.85754]
[1779808631722,56.84,76820.5,0.0,0.99045,1e-05,0.85896]
[1779808635750,56.84,76819.42,0.0,0.99044,1e-05,0.86009]
[1779808638771,56.84,76820.58,0.0,0.99045,1e-05,0.85888]
[1779808641792,56.84,76821.5,0.0,0.99047,1e-05,0.85792]
[1779808642799,56.84,76811.26,0.0,0.99033,1e-05,0.86865]
[1779808643806,56.84,76805.07,0.0,0.99024,1e-05,0.8752]
[1779808644813,56.84,76805.88,0.0,0.99025,1e-05,0.87434]
[1779808645820,56.84,76804.34,0.0,0.99023,1e-05,0.87597]
[1779808648841,56.84,76802.43,0.0,0.99021,1e-05,0.878]
[1779808649847,56.84,76804.17,0.0,0.99023,1e-05,0.87615]
[1779808651862,56.84,76803.65,0.0,0.99025,1e-05,0.87391]
[1779808653876,56.84,76790.65,0.0,0.99007,1e-05,0.88778]
[1779808654883,56.84,76797.8,0.0,0.99017,1e-05,0.88013]
[1779808655890,56.84,76799.62,0.0,0.9902,1e-05,0.87819]
[1779808656897,56.84,76807.99,0.0,0.99031,1e-05,0.86932]
[1779808657907,56.84,76811.01,0.0,0.99035,1e-05,0.86614]
[1779808658921,56.84,76811.35,0.0,0.99036,1e-05,0.86578]
[1779808659927,56.84,76808.94,0.0,0.99033,1e-05,0.86832]
[1779808660934,56.84,76810.93,0.0,0.99035,1e-05,0.86622]
[1779808662948,56.84,76809.67,0.0,0.99034,1e-05,0.86755]
[1779808668089,56.84,76808.79,0.0,0.99032,1e-05,0.86848]
[1779808673052,56.84,76807.1,0.0,0.9903,1e-05,0.87026]
[1779808674058,56.84,76798.97,0.0,0.99019,1e-05,0.87888]
[1779808676072,56.84,76798.26,0.0,0.99018,1e-05,0.87964]
[1779808677079,56.84,76795.96,0.0,0.99015,1e-05,0.88209]
[1779808678086,56.84,76787.97,0.0,0.99004,1e-05,0.89066]
[1779808681107,56.84,76795.49,0.0,0.99014,1e-05,0.88259]
[1779808684136,56.84,76802.64,0.0,0.99024,1e-05,0.87498]
[1779808685140,56.84,76807.33,0.0,0.9903,1e-05,0.87002]
[1779808688161,56.84,76808.58,0.0,0.99032,1e-05,0.8687]
[1779808689827,56.84,76815.2,0.0,0.99041,1e-05,0.86174]
[1779808690175,56.84,76827.4,0.0,0.99057,1e-05,0.84904]
[1779808691183,56.84,76824.12,0.0,0.99053,1e-05,0.85244]
[1779808694203,56.84,76826.06,0.0,0.99056,1e-05,0.85043]
[1779808695210,56.84,76831.3,0.0,0.99063,1e-05,0.84501]
[1779808700245,56.84,76830.49,0.0,0.99061,1e-05,0.84585]
[1779808703266,56.84,76831.36,0.0,0.99063,1e-05,0.84495]
[1779808707293,56.84,76832.26,0.0,0.99064,1e-05,0.84402]
[1779808709312,56.84,76836.58,0.0,0.9907,1e-05,0.83959]
[1779808710316,56.84,76837.68,0.0,0.99071,1e-05,0.83846]
[1779808711323,56.84,76837.12,0.0,0.99073,1e-05,0.83632]
[1779808715354,56.84,76819.87,0.0,0.9905,1e-05,0.85411]
[1779808716361,56.84,76815.64,0.0,0.99045,1e-05,0.85852]
[1779808717368,56.84,76814.48,0.0,0.99043,1e-05,0.85973]
[1779808721396,56.84,76815.59,0.0,0.99045,1e-05,0.85857]
[1779808723410,56.84,76814.66,0.0,0.99043,1e-05,0.85954]
[1779808724417,56.84,76811.51,0.0,0.99039,1e-05,0.86284]
[1779808725424,56.84,76802.36,0.0,0.99027,1e-05,0.87249]
[1779808726431,56.84,76803.48,0.0,0.99028,1e-05,0.8713]
[1779808728450,56.84,76813.37,0.0,0.99042,1e-05,0.86089]
[1779808729459,56.84,76824.81,0.0,0.99057,1e-05,0.84898]
[1779808730465,56.84,76824.45,0.0,0.99056,1e-05,0.84936]
[1779808732479,56.84,76820.07,0.0,0.99051,1e-05,0.8539]
[1779808734496,56.84,76822.01,0.0,0.99053,1e-05,0.85189]
[1779808739533,56.84,76822.67,0.0,0.99054,1e-05,0.8512]
[1779808741547,56.84,76817.89,0.0,0.99048,1e-05,0.85617]
[1779808743561,56.84,76816.47,0.0,0.99046,1e-05,0.85765]
[1779808749606,56.84,76806.76,0.0,0.99033,1e-05,0.86784]
[1779808750612,56.84,76808.14,0.0,0.99035,1e-05,0.86639]
[1779808753634,56.84,76806.52,0.0,0.99032,1e-05,0.86809]
[1779808755650,56.84,76809.5,0.0,0.99036,1e-05,0.86495]
[1779808756657,56.84,76812.14,0.0,0.9904,1e-05,0.86218]
[1779808757664,56.84,76814.61,0.0,0.99043,1e-05,0.8596]
[1779808758671,56.84,76817.59,0.0,0.99047,1e-05,0.85649]
[1779808759677,56.84,76815.75,0.0,0.99045,1e-05,0.85841]
[1779808760685,56.84,76817.15,0.0,0.99047,1e-05,0.85694]
[1779808762699,56.84,76820.91,0.0,0.99052,1e-05,0.85303]
[1779808765720,56.84,76813.88,0.0,0.99042,1e-05,0.86036]
[1779808766727,56.84,76815.13,0.0,0.99044,1e-05,0.85905]
[1779808767734,56.84,76819.76,0.0,0.9905,1e-05,0.85423]
[1779808768741,56.84,76822.1,0.0,0.99053,1e-05,0.85179]
[1779808772769,56.84,76821.71,0.0,0.99056,1e-05,0.84946]
[1779808775789,56.84,76820.07,0.0,0.99054,1e-05,0.85116]
[1779808779818,56.84,76821.13,0.0,0.99055,1e-05,0.85006]
[1779808780825,56.84,76819.83,0.0,0.99053,1e-05,0.85141]
[1779808781832,56.84,76815.31,0.0,0.99047,1e-05,0.85611]
[1779808783846,56.84,76818.0,0.0,0.99051,1e-05,0.85331]
[1779808787874,56.84,76818.88,0.0,0.99052,1e-05,0.85239]
[1779808788885,56.84,76792.89,0.0,0.99017,1e-05,0.87975]
[1779808789279,56.84,76792.89,0.0,0.99017,1e-05,0.87975]
[1779808789890,56.84,76775.98,0.0,0.98993,1e-05,0.89794]
[1779808790898,56.84,76775.18,0.0,0.98992,1e-05,0.8988]
[1779808791904,56.84,76776.17,0.0,0.98993,1e-05,0.89773]
[1779808792831,56.84,76776.17,0.0,0.98993,1e-05,0.89773]
[1779808793922,56.84,76766.11,0.0,0.98979,1e-05,0.90869]
[1779808794929,56.84,76762.84,0.0,0.98974,1e-05,0.91228]
[1779808795936,56.84,76766.11,0.0,0.98979,1e-05,0.90869]
[1779808796943,56.84,76777.94,0.0,0.98996,1e-05,0.89581]
[1779808797950,56.84,76773.21,0.0,0.98989,1e-05,0.90094]
[1779808798957,56.84,76774.76,0.0,0.98991,1e-05,0.89926]
[1779808802985,56.84,76777.7,0.0,0.98995,1e-05,0.89607]
[1779808803992,56.84,76786.56,0.0,0.99008,1e-05,0.88652]
[1779808806008,56.84,76785.94,0.0,0.99007,1e-05,0.88719]
[1779808808022,56.84,76783.49,0.0,0.99004,1e-05,0.88982]
[1779808809028,56.84,76782.27,0.0,0.99002,1e-05,0.89114]
[1779808810037,56.84,76778.71,0.0,0.98997,1e-05,0.89498]
[1779808813057,56.84,76775.54,0.0,0.98992,1e-05,0.89841]
[1779808814064,56.84,76772.54,0.0,0.98988,1e-05,0.90167]
[1779808815071,56.84,76770.23,0.0,0.98985,1e-05,0.90419]
[1779808816078,56.84,76772.7,0.0,0.98988,1e-05,0.9015]
[1779808818094,56.84,76771.05,0.0,0.98986,1e-05,0.9033]
[1779808823129,56.84,76770.04,0.0,0.98985,1e-05,0.9044]
[1779808824142,56.84,76760.31,0.0,0.98971,1e-05,0.91506]
[1779808825148,56.84,76757.26,0.0,0.98966,1e-05,0.91843]
[1779808826154,56.84,76756.64,0.0,0.98966,1e-05,0.91911]
[1779808827162,56.84,76757.88,0.0,0.98967,1e-05,0.91774]
[1779808829176,56.84,76756.39,0.0,0.98965,1e-05,0.91939]
[1779808830184,56.84,76752.35,0.0,0.98959,1e-05,0.92386]
[1779808831191,56.84,76755.62,0.0,0.98967,1e-05,0.91735]
[1779808832198,56.84,76754.27,0.0,0.98965,1e-05,0.91884]
[1779808834213,56.84,76752.29,0.0,0.98962,1e-05,0.92103]
[1779808835220,56.84,76750.0,0.0,0.98959,1e-05,0.92357]
[1779808839248,56.84,76748.04,0.0,0.98956,1e-05,0.92575]
[1779808839747,56.84,76748.04,0.0,0.98956,1e-05,0.92575]
[1779808841739,56.84,76748.22,0.0,0.98956,1e-05,0.92555]
[1779808842272,56.84,76732.52,0.0,0.98933,1e-05,0.94315]
[1779808842353,56.84,76732.52,0.0,0.98933,1e-05,0.94315]
[1779808842621,56.84,76732.52,0.0,0.98933,1e-05,0.94315]
[1779808842718,56.84,76732.52,0.0,0.98933,1e-05,0.94315]
[1779808843279,56.84,76727.6,0.0,0.98926,1e-05,0.94872]
[1779808844287,56.84,76725.59,0.0,0.98923,1e-05,0.951]
[1779808845295,56.84,76724.53,0.0,0.98922,1e-05,0.95221]
[1779808850332,56.84,76724.68,0.0,0.98922,1e-05,0.95203]
[1779808851489,56.84,76719.37,0.0,0.98914,2e-05,0.95809]
[1779808852768,56.84,76730.69,0.0,0.98931,1e-05,0.94521]
[1779808853867,56.84,76732.4,0.0,0.98933,1e-05,0.94328]
[1779808855367,56.84,76733.35,0.0,0.98935,1e-05,0.94221]
[1779808857691,56.84,76734.34,0.0,0.98936,1e-05,0.94109]
[1779808860403,56.84,76737.67,0.0,0.98941,1e-05,0.93734]
[1779808861410,56.84,76736.54,0.0,0.98939,1e-05,0.93861]
[1779808862418,56.84,76734.83,0.0,0.98937,1e-05,0.94054]
[1779808863424,56.84,76736.26,0.0,0.98939,1e-05,0.93893]
[1779808866445,56.84,76735.14,0.0,0.98937,1e-05,0.94019]
[1779808867452,56.84,76714.4,0.0,0.98906,2e-05,0.9638]
[1779808868459,56.84,76715.11,0.0,0.98907,2e-05,0.96298]
[1779808870484,56.84,76705.12,0.0,0.98892,2e-05,0.97451]
[1779808871506,56.84,76704.33,0.0,0.98891,2e-05,0.97543]
[1779808872507,56.84,76707.19,0.0,0.98895,2e-05,0.97211]
[1779808873534,56.84,76702.66,0.0,0.98888,2e-05,0.97737]
[1779808874528,56.84,76701.65,0.0,0.98887,2e-05,0.97855]
[1779808876542,56.84,76705.49,0.0,0.98893,2e-05,0.97408]
[1779808877549,56.84,76704.24,0.0,0.98891,2e-05,0.97553]
[1779808878557,56.84,76701.14,0.0,0.98886,2e-05,0.97914]
[1779808880569,56.84,76698.75,0.0,0.98882,2e-05,0.98193]
[1779808885159,56.84,76698.63,0.0,0.98882,2e-05,0.98207]
[1779808885491,56.84,76698.68,0.0,0.98882,2e-05,0.98201]
[1779808885606,56.84,76687.89,0.0,0.98865,2e-05,0.99467]
[1779808886612,56.84,76680.8,0.0,0.98854,2e-05,1.00306]
[1779808891675,56.84,76681.52,0.0,0.98855,2e-05,1.00221]
[1779808891815,56.84,76680.86,0.0,0.98858,2e-05,0.99992]
[1779808892712,56.84,76655.89,0.0,0.98818,2e-05,1.02988]
[1779808894008,56.84,76655.89,0.0,0.98818,2e-05,1.02988]
[1779808894024,56.84,76656.94,0.0,0.9882,2e-05,1.02858]
[1779808895637,56.84,76656.97,0.0,0.9882,2e-05,1.02853]
[1779808895728,56.84,76655.73,0.0,0.98818,2e-05,1.03002]
[1779808896573,56.84,76655.73,0.0,0.98818,2e-05,1.03002]
[1779808896735,56.84,76650.96,0.0,0.9881,2e-05,1.0358]
[1779808897742,56.84,76649.55,0.0,0.98808,2e-05,1.0375]
[1779808898749,56.84,76640.3,0.0,0.98792,2e-05,1.04881]
[1779808899756,56.84,76636.84,0.0,0.98787,2e-05,1.05303]
[1779808900763,56.84,76647.47,0.0,0.98804,2e-05,1.03989]
[1779808901772,56.84,76645.58,0.0,0.98801,2e-05,1.04217]
[1779808904121,56.84,76645.67,0.0,0.98802,2e-05,1.04201]
[1779808905819,56.84,76647.0,0.0,0.98804,2e-05,1.04026]
[1779808907090,56.83,76644.15,0.0,0.98799,2e-05,1.04371]
[1779808908328,56.83,76643.04,0.0,0.98798,2e-05,1.04462]
[1779808908843,56.82,76638.04,0.0,0.9879,2e-05,1.0503]
[1779808909850,56.82,76636.46,0.0,0.98789,2e-05,1.05168]
[1779808910857,56.81,76637.64,0.0,0.98791,2e-05,1.04963]
[1779808911864,56.81,76639.21,0.0,0.98795,2e-05,1.04714]
[1779808912871,56.8,76640.79,0.0,0.98798,2e-05,1.04468]
[1779808913878,56.8,76645.38,0.0,0.98806,2e-05,1.03858]
[1779808914885,56.8,76651.29,0.0,0.98816,2e-05,1.03134]
[1779808919925,56.79,76651.49,0.0,0.98816,2e-05,1.03097]
[1779808921939,56.79,76649.91,0.0,0.98814,2e-05,1.03284]
[1779808922968,56.79,76648.74,0.0,0.98812,2e-05,1.03424]
[1779808923979,56.79,76631.63,0.0,0.98784,2e-05,1.05525]
[1779808924979,56.79,76634.06,0.0,0.98789,2e-05,1.05159]
[1779808925986,56.78,76635.85,0.0,0.98792,2e-05,1.0488]
[1779808926993,56.77,76637.73,0.0,0.98796,2e-05,1.04595]
[1779808928000,56.77,76648.66,0.0,0.98814,2e-05,1.03252]
[1779808929007,56.77,76651.45,0.0,0.98819,2e-05,1.0291]
[1779808931021,56.77,76652.64,0.0,0.98821,2e-05,1.02762]
[1779808936056,56.77,76652.43,0.0,0.9882,2e-05,1.0278]
[1779808940084,56.77,76650.76,0.0,0.98818,2e-05,1.02977]
[1779808941091,56.77,76639.43,0.0,0.98799,2e-05,1.04359]
[1779808942098,56.77,76637.95,0.0,0.98797,2e-05,1.04537]
[1779808943105,56.77,76639.01,0.0,0.98799,2e-05,1.04402]
[1779808944112,56.77,76641.85,0.0,0.98803,2e-05,1.04049]
[1779808946126,56.77,76639.67,0.0,0.988,2e-05,1.04308]
[1779808947133,56.77,76646.54,0.0,0.98811,2e-05,1.03463]
[1779808948140,56.77,76649.0,0.0,0.98815,2e-05,1.0316]
[1779808949147,56.77,76644.15,0.0,0.98807,2e-05,1.0375]
[1779808950154,56.77,76639.0,0.0,0.98799,2e-05,1.04378]
[1779808955189,56.76,76638.05,0.0,0.98802,2e-05,1.0412]
[1779808956196,56.76,76628.55,0.0,0.98786,2e-05,1.05287]
[1779808957203,56.75,76623.92,0.0,0.98779,2e-05,1.05803]
[1779808958210,56.75,76618.53,0.0,0.98771,2e-05,1.06407]
[1779808959217,56.74,76612.97,0.0,0.98763,2e-05,1.07025]
[1779808960224,56.74,76608.78,0.0,0.98756,2e-05,1.07543]
[1779808962491,56.74,76609.01,0.0,0.98756,2e-05,1.07495]
[1779808962623,56.74,76609.01,0.0,0.98756,2e-05,1.07495]
[1779808962718,56.74,76609.01,0.0,0.98756,2e-05,1.07495]
[1779808963245,56.73,76608.86,0.0,0.98756,2e-05,1.07504]
[1779808968281,56.73,76608.74,0.0,0.98757,2e-05,1.0747]
[1779808969232,56.73,76608.74,0.0,0.98757,2e-05,1.0747]
[1779808969288,56.73,76598.2,0.0,0.98739,2e-05,1.08795]
[1779808971304,56.73,76596.69,0.0,0.98736,2e-05,1.08965]
[1779808973318,56.72,76601.36,0.0,0.98745,2e-05,1.08347]
[1779808974325,56.72,76604.32,0.0,0.9875,2e-05,1.07961]
[1779808975375,56.72,76581.18,0.0,0.9871,2e-05,1.10908]
[1779808976364,56.72,76548.5,0.0,0.98652,2e-05,1.15186]
[1779808977368,56.7,76525.0,0.0,0.9861,2e-05,1.18192]
[1779808978374,56.68,76534.68,0.0,0.98631,2e-05,1.16651]
[1779808978778,56.68,76534.68,0.0,0.98631,2e-05,1.16651]
[1779808978818,56.68,76534.68,0.0,0.98631,2e-05,1.16651]
[1779808979382,56.65,76537.3,0.0,0.9864,2e-05,1.16022]
[1779808980415,56.65,76539.49,0.0,0.98644,2e-05,1.15703]
[1779808981419,56.63,76519.23,0.0,0.9861,2e-05,1.18196]
[1779808982465,56.6,76497.95,0.0,0.98573,2e-05,1.20883]
[1779808983437,56.57,76498.23,0.0,0.98577,2e-05,1.20561]
[1779808984451,56.57,76520.54,0.0,0.9862,2e-05,1.17469]
[1779808986038,56.57,76520.54,0.0,0.9862,2e-05,1.17469]
[1779808986482,56.56,76535.46,0.0,0.98648,2e-05,1.15399]
[1779808987489,56.56,76527.06,0.0,0.98633,2e-05,1.16506]
[1779808987703,56.56,76527.06,0.0,0.98633,2e-05,1.16506]
[1779808988496,56.56,76527.14,0.0,0.98634,2e-05,1.16472]
[1779808990078,56.56,76527.14,0.0,0.98634,2e-05,1.16472]
[1779808990163,56.55,76519.79,0.0,0.98621,2e-05,1.17415]
[1779808990515,56.55,76521.02,0.0,0.98623,2e-05,1.17248]
[1779808991521,56.55,76521.02,0.0,0.98623,2e-05,1.17248]
[1779808991670,56.55,76521.02,0.0,0.98623,2e-05,1.17248]
[1779808991772,56.53,76549.09,0.0,0.98678,2e-05,1.13204]
[1779808992532,56.53,76561.16,0.0,0.987,2e-05,1.11621]
[1779808993540,56.52,76562.72,0.0,0.98703,2e-05,1.11399]
[1779808994547,56.52,76580.25,0.0,0.98734,2e-05,1.09119]
[1779808995553,56.52,76589.49,0.0,0.9875,2e-05,1.07925]
[1779808996561,56.52,76587.88,0.0,0.98748,2e-05,1.08118]
[1779808997568,56.52,76606.27,0.0,0.98779,2e-05,1.05791]
[1779808998575,56.52,76612.36,0.0,0.98789,2e-05,1.05017]
[1779809000977,56.52,76612.59,0.0,0.9879,2e-05,1.04983]
[1779809003610,56.51,76613.62,0.0,0.98792,2e-05,1.04836]
[1779809004616,56.51,76622.99,0.0,0.98807,2e-05,1.03675]
[1779809005623,56.51,76631.09,0.0,0.98821,2e-05,1.02681]
[1779809006631,56.51,76622.72,0.0,0.98807,2e-05,1.03705]
[1779809007638,56.51,76628.77,0.0,0.98817,2e-05,1.02961]
[1779809010659,56.51,76623.36,0.0,0.98808,2e-05,1.0362]
[1779809011666,56.51,76620.99,0.0,0.98808,2e-05,1.03594]
[1779809013680,56.51,76618.14,0.0,0.98803,2e-05,1.03939]
[1779809014687,56.51,76603.63,0.0,0.98779,2e-05,1.05735]
[1779809015694,56.51,76592.04,0.0,0.98759,2e-05,1.07184]
[1779809016701,56.51,76594.53,0.0,0.98764,2e-05,1.06861]
[1779809018715,56.51,76597.23,0.0,0.98769,2e-05,1.06505]
[1779809019722,56.51,76606.51,0.0,0.98784,2e-05,1.05337]
[1779809020729,56.51,76606.62,0.0,0.98785,2e-05,1.05317]
[1779809021736,56.51,76609.49,0.0,0.98789,2e-05,1.04955]
[1779809022743,56.5,76607.27,0.0,0.98786,2e-05,1.05226]
[1779809023750,56.5,76605.52,0.0,0.98783,2e-05,1.05438]
[1779809024757,56.5,76607.13,0.0,0.98786,2e-05,1.05232]
[1779809026771,56.5,76609.09,0.0,0.98789,2e-05,1.04977]
[1779809027778,56.5,76612.76,0.0,0.98795,2e-05,1.04517]
[1779809028785,56.5,76622.05,0.0,0.98811,2e-05,1.03369]
[1779809029793,56.5,76624.85,0.0,0.98815,2e-05,1.03024]
[1779809030799,56.5,76629.98,0.0,0.98824,2e-05,1.02396]
[1779809031806,56.5,76631.12,0.0,0.98826,2e-05,1.02257]
[1779809034040,56.5,76630.45,0.0,0.98825,2e-05,1.02339]
[1779809034219,56.5,76630.45,0.0,0.98825,2e-05,1.02339]
[1779809034226,56.5,76630.45,0.0,0.98825,2e-05,1.02339]
[1779809034469,56.5,76630.45,0.0,0.98825,2e-05,1.02339]
[1779809034827,56.5,76631.82,0.0,0.98827,2e-05,1.02171]
[1779809037849,56.5,76627.45,0.0,0.9882,2e-05,1.02703]
[1779809038856,56.5,76629.31,0.0,0.98823,2e-05,1.02475]
[1779809040870,56.5,76618.67,0.0,0.98805,2e-05,1.03776]
[1779809041877,56.5,76604.29,0.0,0.98781,2e-05,1.05555]
[1779809042885,56.5,76604.17,0.0,0.98781,2e-05,1.05564]
[1779809044672,56.5,76605.01,0.0,0.98783,2e-05,1.05453]
[1779809044720,56.5,76605.01,0.0,0.98783,2e-05,1.05453]
[1779809044898,56.5,76605.91,0.0,0.98784,2e-05,1.05335]
[1779809045905,56.5,76602.17,0.0,0.98778,2e-05,1.05796]
[1779809046912,56.5,76600.27,0.0,0.98775,2e-05,1.06027]
[1779809049046,56.5,76599.94,0.0,0.98775,2e-05,1.06062]
[1779809049116,56.5,76599.94,0.0,0.98775,2e-05,1.06062]
[1779809049217,56.5,76599.94,0.0,0.98775,2e-05,1.06062]
[1779809051985,56.49,76585.6,0.0,0.9875,2e-05,1.07842]
[1779809052967,56.49,76574.4,0.0,0.98731,2e-05,1.09262]
[1779809053973,56.49,76577.34,0.0,0.98737,2e-05,1.08872]
[1779809055987,56.49,76575.22,0.0,0.98733,2e-05,1.0912]
[1779809056999,56.49,76565.85,0.0,0.98717,2e-05,1.10314]
[1779809058010,56.49,76561.19,0.0,0.98709,2e-05,1.10903]
[1779809060023,56.48,76560.07,0.0,0.98707,2e-05,1.11018]
[1779809060995,56.48,76560.07,0.0,0.98707,2e-05,1.11018]
[1779809061029,56.48,76561.49,0.0,0.9871,2e-05,1.10818]
[1779809063043,56.48,76563.82,0.0,0.98715,2e-05,1.10486]
[1779809064050,56.48,76570.12,0.0,0.98726,2e-05,1.09658]
[1779809065057,56.47,76572.53,0.0,0.9873,2e-05,1.09335]
[1779809067071,56.47,76571.23,0.0,0.98728,2e-05,1.09477]
[1779809069085,56.47,76573.26,0.0,0.98732,2e-05,1.09191]
[1779809070919,56.47,76573.42,0.0,0.98733,2e-05,1.09158]
[1779809070970,56.47,76573.42,0.0,0.98733,2e-05,1.09158]
[1779809071027,56.47,76573.42,0.0,0.98733,2e-05,1.09158]
[1779809071232,56.47,76573.42,0.0,0.98733,2e-05,1.09158]
[1779809071302,56.47,76578.01,0.0,0.98744,2e-05,1.08234]
[1779809072108,56.47,76595.42,0.0,0.98774,2e-05,1.06023]
[1779809073118,56.47,76600.28,0.0,0.98783,2e-05,1.05409]
[1779809074124,56.46,76615.93,0.0,0.98809,2e-05,1.03466]
[1779809075131,56.46,76615.79,0.0,0.98808,2e-05,1.03481]
[1779809076138,56.46,76621.91,0.0,0.98819,2e-05,1.02729]
[1779809078151,56.46,76624.1,0.0,0.98822,2e-05,1.0246]
[1779809079159,56.46,76631.94,0.0,0.98835,2e-05,1.01508]
[1779809081173,56.46,76630.95,0.0,0.98833,2e-05,1.01628]
[1779809082180,56.46,76641.19,0.0,0.9885,2e-05,1.00394]
[1779809082670,56.46,76641.19,0.0,0.9885,2e-05,1.00394]
[1779809083187,56.46,76640.83,0.0,0.98849,2e-05,1.00437]
[1779809084194,56.46,76638.74,0.0,0.98846,2e-05,1.00688]
[1779809086472,56.46,76637.67,0.0,0.98844,2e-05,1.00817]
[1779809087215,56.46,76642.21,0.0,0.98851,2e-05,1.00272]
[1779809088222,56.46,76636.02,0.0,0.98841,2e-05,1.01015]
[1779809089229,56.46,76638.42,0.0,0.98845,2e-05,1.00726]
[1779809092608,56.46,76637.8,0.0,0.98844,2e-05,1.00801]
[1779809092720,56.46,76637.48,0.0,0.98844,2e-05,1.00839]
[1779809092726,56.46,76637.48,0.0,0.98844,2e-05,1.00839]
[1779809092970,56.46,76637.48,0.0,0.98844,2e-05,1.00839]
[1779809093257,56.46,76631.32,0.0,0.98834,2e-05,1.01583]
[1779809096278,56.46,76628.15,0.0,0.98829,2e-05,1.01967]
[1779809098293,56.46,76625.68,0.0,0.98825,2e-05,1.02268]
[1779809098900,56.46,76625.68,0.0,0.98825,2e-05,1.02268]
[1779809098972,56.46,76625.68,0.0,0.98825,2e-05,1.02268]
[1779809099021,56.46,76625.68,0.0,0.98825,2e-05,1.02268]
[1779809099219,56.46,76625.68,0.0,0.98825,2e-05,1.02268]
[1779809099298,56.46,76622.73,0.0,0.9882,2e-05,1.02627]
[1779809101319,56.46,76616.81,0.0,0.9881,2e-05,1.03349]
[1779809102325,56.46,76614.49,0.0,0.98806,2e-05,1.03632]
[1779809103338,56.46,76617.47,0.0,0.98811,2e-05,1.03264]
[1779809104342,56.46,76623.11,0.0,0.98821,2e-05,1.02572]
[1779809105349,56.46,76630.05,0.0,0.98832,2e-05,1.01727]
[1779809106356,56.46,76635.52,0.0,0.98841,2e-05,1.01066]
[1779809107752,56.46,76636.21,0.0,0.98842,2e-05,1.00983]
[1779809107868,56.46,76636.21,0.0,0.98842,2e-05,1.00983]
[1779809107977,56.46,76636.21,0.0,0.98842,2e-05,1.00983]
[1779809114052,56.46,76637.21,0.0,0.98844,2e-05,1.00862]
[1779809114162,56.46,76637.21,0.0,0.98844,2e-05,1.00862]
[1779809114220,56.46,76637.21,0.0,0.98844,2e-05,1.00862]
[1779809116426,56.46,76636.17,0.0,0.98842,2e-05,1.00987]
[1779809118963,56.46,76635.64,0.0,0.98841,2e-05,1.01051]
[1779809119072,56.46,76635.64,0.0,0.98841,2e-05,1.01051]
[1779809119221,56.46,76635.64,0.0,0.98841,2e-05,1.01051]
[1779809123475,56.46,76627.08,0.0,0.98827,2e-05,1.02087]
[1779809124482,56.46,76626.02,0.0,0.98825,2e-05,1.02216]
[1779809125489,56.46,76621.96,0.0,0.98819,2e-05,1.02711]
[1779809126085,56.46,76621.96,0.0,0.98819,2e-05,1.02711]
[1779809126158,56.46,76621.96,0.0,0.98819,2e-05,1.02711]
[1779809126224,56.46,76621.96,0.0,0.98819,2e-05,1.02711]
[1779809126496,56.46,76624.32,0.0,0.98823,2e-05,1.02422]
[1779809127503,56.46,76629.69,0.0,0.98831,2e-05,1.01769]
[1779809128510,56.46,76633.01,0.0,0.98837,2e-05,1.01367]
[1779809129517,56.46,76629.79,0.0,0.98832,2e-05,1.01757]
[1779809129781,56.46,76629.79,0.0,0.98832,2e-05,1.01757]
[1779809129847,56.46,76629.79,0.0,0.98832,2e-05,1.01757]
[1779809129973,56.46,76629.79,0.0,0.98832,2e-05,1.01757]
[1779809131531,56.46,76629.07,0.0,0.98834,2e-05,1.01533]
[1779809133545,56.46,76631.51,0.0,0.98838,2e-05,1.01238]
[1779809136566,56.46,76633.19,0.0,0.9884,2e-05,1.01035]
[1779809137573,56.46,76649.44,0.0,0.98866,2e-05,0.99091]
[1779809138650,56.46,76649.44,0.0,0.98866,2e-05,0.99091]
[1779809138580,56.46,76650.46,0.0,0.98868,2e-05,0.9897]
[1779809138723,56.46,76650.46,0.0,0.98868,2e-05,0.9897]
[1779809138730,56.46,76650.46,0.0,0.98868,2e-05,0.9897]
[1779809138972,56.46,76650.46,0.0,0.98868,2e-05,0.9897]
[1779809139587,56.46,76653.2,0.0,0.98872,2e-05,0.98646]
[1779809140593,56.46,76655.58,0.0,0.98876,2e-05,0.98364]
[1779809141601,56.46,76657.87,0.0,0.9888,2e-05,0.98095]
[1779809142608,56.46,76660.54,0.0,0.98884,2e-05,0.97781]
[1779809143270,56.46,76660.54,0.0,0.98884,2e-05,0.97781]
[1779809143471,56.46,76660.54,0.0,0.98884,2e-05,0.97781]
[1779809143477,56.46,76660.54,0.0,0.98884,2e-05,0.97781]
[1779809143615,56.46,76662.37,0.0,0.98887,2e-05,0.97566]
[1779809143719,56.46,76662.37,0.0,0.98887,2e-05,0.97566]
[1779809144622,56.46,76667.23,0.0,0.98894,2e-05,0.96998]
[1779809145629,56.46,76674.98,0.0,0.98906,2e-05,0.96097]
[1779809146636,56.46,76672.73,0.0,0.98903,2e-05,0.96358]
[1779809147643,56.46,76670.3,0.0,0.98899,2e-05,0.9664]
[1779809148869,56.46,76669.86,0.0,0.98898,2e-05,0.96691]
[1779809148944,56.46,76669.86,0.0,0.98898,2e-05,0.96691]
[1779809148973,56.46,76669.86,0.0,0.98898,2e-05,0.96691]
[1779809149657,56.46,76672.71,0.0,0.98903,2e-05,0.9636]
[1779809151671,56.46,76671.53,0.0,0.98901,2e-05,0.96497]
[1779809155399,56.46,76671.0,0.0,0.989,2e-05,0.96559]
[1779809155408,56.46,76671.0,0.0,0.989,2e-05,0.96559]
[1779809155473,56.46,76671.0,0.0,0.989,2e-05,0.96559]
[1779809155498,56.46,76672.3,0.0,0.98902,2e-05,0.96408]
[1779809156706,56.46,76670.55,0.0,0.98899,2e-05,0.96611]
[1779809157713,56.46,76671.43,0.0,0.98901,2e-05,0.96509]
[1779809159730,56.46,76669.55,0.0,0.98898,2e-05,0.96727]
[1779809161027,56.46,76669.55,0.0,0.98898,2e-05,0.96727]
[1779809161128,56.46,76669.55,0.0,0.98898,2e-05,0.96727]
[1779809161220,56.46,76669.55,0.0,0.98898,2e-05,0.96727]
[1779809161535,56.46,76665.99,0.0,0.98892,2e-05,0.97143]
[1779809161744,56.46,76664.93,0.0,0.98891,2e-05,0.97266]
[1779809165772,56.46,76655.2,0.0,0.98875,2e-05,0.98409]
[1779809166779,56.46,76660.34,0.0,0.98884,2e-05,0.97804]
[1779809168029,56.46,76660.34,0.0,0.98884,2e-05,0.97804]
[1779809168196,56.46,76660.34,0.0,0.98884,2e-05,0.97804]
[1779809168222,56.46,76660.34,0.0,0.98884,2e-05,0.97804]
[1779809168320,56.46,76654.09,0.0,0.98874,2e-05,0.9854]
[1779809168793,56.46,76652.0,0.0,0.9887,2e-05,0.98788]
[1779809171217,56.46,76654.24,0.0,0.98874,2e-05,0.98523]
[1779809171814,56.46,76655.12,0.0,0.98875,2e-05,0.98419]
[1779809173972,56.46,76654.88,0.0,0.98875,2e-05,0.98447]
[1779809174040,56.46,76654.88,0.0,0.98875,2e-05,0.98447]
[1779809174171,56.46,76654.88,0.0,0.98875,2e-05,0.98447]
[1779809174222,56.46,76654.88,0.0,0.98875,2e-05,0.98447]
[1779809174840,56.46,76651.5,0.0,0.9887,2e-05,0.98847]
[1779809176854,56.46,76652.76,0.0,0.98872,2e-05,0.98698]
[1779809180546,56.46,76652.35,0.0,0.98871,2e-05,0.98746]
[1779809180704,56.46,76652.35,0.0,0.98871,2e-05,0.98746]
[1779809180719,56.46,76655.17,0.0,0.98875,2e-05,0.98413]
[1779809183903,56.46,76658.49,0.0,0.98881,2e-05,0.98022]
[1779809186276,56.46,76659.21,0.0,0.98882,2e-05,0.97937]
[1779809186295,56.46,76659.21,0.0,0.98882,2e-05,0.97937]
[1779809186490,56.46,76659.21,0.0,0.98882,2e-05,0.97937]
[1779809186503,56.46,76663.11,0.0,0.98888,2e-05,0.97479]
[1779809186916,56.46,76663.11,0.0,0.98888,2e-05,0.97479]
[1779809186924,56.46,76651.68,0.0,0.9887,2e-05,0.98826]
[1779809187931,56.46,76648.22,0.0,0.98864,2e-05,0.99236]
[1779809188959,56.46,76648.22,0.0,0.98864,2e-05,0.99236]
[1779809188971,56.46,76649.51,0.0,0.98867,2e-05,0.99083]
[1779809189945,56.46,76651.05,0.0,0.98869,2e-05,0.989]
[1779809192721,56.46,76650.89,0.0,0.98869,2e-05,0.98919]
[1779809191959,56.46,76650.31,0.0,0.98871,2e-05,0.98682]
[1779809192850,56.46,76650.31,0.0,0.98871,2e-05,0.98682]
[1779809196721,56.46,76650.89,0.0,0.98872,2e-05,0.98614]
[1779809196920,56.46,76651.08,0.0,0.98872,2e-05,0.98591]
[1779809196997,56.46,76661.05,0.0,0.98888,2e-05,0.97418]
[1779809198004,56.46,76660.53,0.0,0.98887,2e-05,0.97479]
[1779809200726,56.46,76660.79,0.0,0.98888,2e-05,0.97448]
[1779809201336,56.46,76660.74,0.0,0.98887,2e-05,0.97454]
[1779809203581,56.46,76660.43,0.0,0.98887,2e-05,0.97491]
[1779809203665,56.46,76660.43,0.0,0.98887,2e-05,0.97491]
[1779809203718,56.46,76660.43,0.0,0.98887,2e-05,0.97491]
[1779809203682,56.46,76655.96,0.0,0.9888,2e-05,0.98016]
[1779809206060,56.46,76653.47,0.0,0.98876,2e-05,0.98309]
[1779809207401,56.46,76653.47,0.0,0.98876,2e-05,0.98309]
[1779809207473,56.46,76653.47,0.0,0.98876,2e-05,0.98309]
[1779809207723,56.46,76653.47,0.0,0.98876,2e-05,0.98309]
[1779809207570,56.46,76654.37,0.0,0.98878,2e-05,0.98203]
[1779809207905,56.46,76654.37,0.0,0.98878,2e-05,0.98203]
[1779809210717,56.46,76654.47,0.0,0.98878,2e-05,0.98191]
[1779809210732,56.46,76654.47,0.0,0.98878,2e-05,0.98191]
[1779809212720,56.46,76655.19,0.0,0.98879,2e-05,0.98106]
[1779809212828,56.46,76655.23,0.0,0.98879,2e-05,0.98101]
[1779809215428,56.46,76655.98,0.0,0.9888,2e-05,0.98013]
[1779809215453,56.46,76655.98,0.0,0.9888,2e-05,0.98013]
[1779809215478,56.46,76655.98,0.0,0.9888,2e-05,0.98013]
[1779809215601,56.46,76655.98,0.0,0.9888,2e-05,0.98013]
[1779809218719,56.46,76655.31,0.0,0.98879,2e-05,0.98092]
[1779809218894,56.46,76654.99,0.0,0.98878,2e-05,0.9813]
[1779809219151,56.46,76655.96,0.0,0.9888,2e-05,0.98016]
[1779809222721,56.46,76655.58,0.0,0.98879,2e-05,0.9806]
[1779809222174,56.46,76654.27,0.0,0.98877,2e-05,0.98215]
[1779809222896,56.46,76654.27,0.0,0.98877,2e-05,0.98215]
[1779809223181,56.46,76655.36,0.0,0.98879,2e-05,0.98086]
[1779809224720,56.46,76655.36,0.0,0.98879,2e-05,0.98086]
[1779809224189,56.46,76656.59,0.0,0.98881,2e-05,0.97941]
[1779809224878,56.46,76656.59,0.0,0.98881,2e-05,0.97941]
[1779809226719,56.46,76657.16,0.0,0.98882,2e-05,0.97874]
[1779809226862,56.46,76657.19,0.0,0.98882,2e-05,0.97871]
[1779809227213,56.46,76659.1,0.0,0.98885,2e-05,0.97647]
[1779809228720,56.46,76659.1,0.0,0.98885,2e-05,0.97647]
[1779809228220,56.46,76660.89,0.0,0.98888,2e-05,0.97437]
[1779809228881,56.46,76660.89,0.0,0.98888,2e-05,0.97437]
[1779809229227,56.46,76662.6,0.0,0.9889,2e-05,0.97237]
[1779809230234,56.46,76663.76,0.0,0.98892,2e-05,0.97101]
[1779809231430,56.46,76663.76,0.0,0.98892,2e-05,0.97101]
[1779809231455,56.46,76663.76,0.0,0.98892,2e-05,0.97101]
[1779809231634,56.46,76664.94,0.0,0.98894,2e-05,0.96963]
[1779809232723,56.46,76664.94,0.0,0.98894,2e-05,0.96963]
[1779809232248,56.46,76665.8,0.0,0.98895,2e-05,0.96863]
[1779809233255,56.46,76667.22,0.0,0.98898,2e-05,0.96698]
[1779809236276,56.46,76669.77,0.0,0.98901,2e-05,0.96401]
[1779809237282,56.46,76671.75,0.0,0.98904,2e-05,0.96171]
[1779809238290,56.46,76655.66,0.0,0.9888,2e-05,0.98051]
[1779809239297,56.46,76661.18,0.0,0.98888,2e-05,0.97403]
[1779809242318,56.46,76662.47,0.0,0.9889,2e-05,0.97252]
[1779809244332,56.46,76657.33,0.0,0.98882,2e-05,0.97854]
[1779809245339,56.46,76659.8,0.0,0.98886,2e-05,0.97564]
[1779809246346,56.46,76658.58,0.0,0.98884,2e-05,0.97708]
[1779809247353,56.46,76659.74,0.0,0.98886,2e-05,0.97571]
[1779809251381,56.46,76658.29,0.0,0.98887,2e-05,0.97438]
[1779809252388,56.46,76652.71,0.0,0.98878,2e-05,0.98094]
[1779809253394,56.46,76643.16,0.0,0.98863,2e-05,0.99225]
[1779809254402,56.46,76641.89,0.0,0.98861,2e-05,0.99376]
[1779809255409,56.46,76637.53,0.0,0.98854,2e-05,0.99896]
[1779809256416,56.46,76635.33,0.0,0.98851,2e-05,1.00159]
[1779809257423,56.46,76633.99,0.0,0.98849,2e-05,1.0032]
[1779809258430,56.46,76632.66,0.0,0.98846,2e-05,1.0048]
[1779809259437,56.46,76630.88,0.0,0.98844,2e-05,1.00694]
[1779809261451,56.46,76629.41,0.0,0.98841,2e-05,1.00871]
[1779809263465,56.46,76633.57,0.0,0.98848,2e-05,1.0037]
[1779809264472,56.46,76645.15,0.0,0.98866,2e-05,0.98988]
[1779809265479,56.46,76642.64,0.0,0.98862,2e-05,0.99286]
[1779809266486,56.46,76633.56,0.0,0.98848,2e-05,1.00372]
[1779809267493,56.46,76633.23,0.0,0.98847,2e-05,1.00411]
[1779809270514,56.46,76634.75,0.0,0.9885,2e-05,1.00229]
[1779809271521,56.46,76633.52,0.0,0.98848,2e-05,1.00376]
[1779809272533,56.46,76618.8,0.0,0.98824,2e-05,1.02156]
[1779809273541,56.46,76615.52,0.0,0.98819,2e-05,1.02556]
[1779809275555,56.46,76613.06,0.0,0.98815,2e-05,1.02857]
[1779809277569,56.46,76615.39,0.0,0.98818,2e-05,1.02571]
[1779809278576,56.46,76613.69,0.0,0.98816,2e-05,1.02778]
[1779809280590,56.46,76610.77,0.0,0.98811,2e-05,1.03135]
[1779809281598,56.46,76612.21,0.0,0.98813,2e-05,1.02957]
[1779809282605,56.46,76614.87,0.0,0.98818,2e-05,1.0263]
[1779809285626,56.46,76620.89,0.0,0.98828,2e-05,1.01895]
[1779809286633,56.46,76619.12,0.0,0.98825,2e-05,1.02111]
[1779809287640,56.46,76623.41,0.0,0.98832,2e-05,1.0159]
[1779809288647,56.46,76628.71,0.0,0.9884,2e-05,1.00949]
[1779809290661,56.46,76624.05,0.0,0.98833,2e-05,1.01512]
[1779809293681,56.46,76627.63,0.0,0.98838,2e-05,1.01079]
[1779809295696,56.46,76625.66,0.0,0.98835,2e-05,1.01317]
[1779809296703,56.46,76626.9,0.0,0.98837,2e-05,1.01167]
[1779809298717,56.46,76628.4,0.0,0.9884,2e-05,1.00986]
[1779809300731,56.46,76630.38,0.0,0.98843,2e-05,1.00747]
[1779809301738,56.46,76635.93,0.0,0.98852,2e-05,1.00081]
[1779809302745,56.46,76648.7,0.0,0.98872,2e-05,0.98561]
[1779809303752,56.46,76649.64,0.0,0.98874,2e-05,0.9845]
[1779809304759,56.46,76640.79,0.0,0.9886,2e-05,0.995]
[1779809305769,56.46,76639.44,0.0,0.98857,2e-05,0.99661]
[1779809306776,56.46,76638.92,0.0,0.98857,2e-05,0.99723]
[1779809307783,56.46,76655.37,0.0,0.98883,2e-05,0.97775]
[1779809308790,56.46,76670.77,0.0,0.98906,2e-05,0.95979]
[1779809309797,56.46,76670.78,0.0,0.98906,2e-05,0.95977]
[1779809310804,56.46,76670.02,0.0,0.98905,2e-05,0.96065]
[1779809311811,56.46,76671.54,0.0,0.98911,2e-05,0.9559]
[1779809312818,56.46,76670.05,0.0,0.98909,2e-05,0.95762]
[1779809313825,56.46,76668.44,0.0,0.98906,2e-05,0.95948]
[1779809314832,56.46,76669.92,0.0,0.98908,2e-05,0.95777]
[1779809316846,56.46,76666.51,0.0,0.98903,2e-05,0.96172]
[1779809317853,56.46,76668.74,0.0,0.98907,2e-05,0.95914]
[1779809318860,56.46,76667.58,0.0,0.98905,2e-05,0.96048]
[1779809320874,56.46,76664.14,0.0,0.98899,2e-05,0.96447]
[1779809321881,56.46,76661.67,0.0,0.98896,2e-05,0.96735]
[1779809324902,56.46,76663.86,0.0,0.98899,2e-05,0.9648]
[1779809325909,56.46,76662.48,0.0,0.98897,2e-05,0.9664]
[1779809328931,56.46,76663.5,0.0,0.98898,2e-05,0.96522]
[1779809329938,56.46,76662.2,0.0,0.98896,2e-05,0.96673]
[1779809332959,56.46,76660.73,0.0,0.98894,2e-05,0.96844]
[1779809333966,56.46,76639.94,0.0,0.98862,2e-05,0.99294]
[1779809334973,56.46,76632.0,0.0,0.98849,2e-05,1.00243]
[1779809336987,56.46,76628.45,0.0,0.98843,2e-05,1.0067]
[1779809337994,56.46,76627.4,0.0,0.98842,2e-05,1.00796]
[1779809339001,56.46,76622.5,0.0,0.98834,2e-05,1.01388]
[1779809340015,56.46,76620.74,0.0,0.98831,2e-05,1.01602]
[1779809341016,56.46,76623.87,0.0,0.98836,2e-05,1.01222]
[1779809342023,56.46,76625.81,0.0,0.98839,2e-05,1.00988]
[1779809343030,56.46,76623.85,0.0,0.98836,2e-05,1.01225]
[1779809345044,56.46,76629.59,0.0,0.98845,2e-05,1.00533]
[1779809346051,56.46,76628.02,0.0,0.98843,2e-05,1.00722]
[1779809347058,56.46,76630.14,0.0,0.98846,2e-05,1.00467]
[1779809350079,56.46,76628.72,0.0,0.98844,2e-05,1.00637]
[1779809352093,56.46,76626.07,0.0,0.98839,2e-05,1.00957]
[1779809354107,56.46,76622.24,0.0,0.98833,2e-05,1.0142]
[1779809358135,56.46,76607.2,0.0,0.98809,2e-05,1.03255]
[1779809359152,56.46,76596.48,0.0,0.98791,2e-05,1.04577]
[1779809360159,56.46,76596.67,0.0,0.98791,2e-05,1.04549]
[1779809363180,56.46,76592.74,0.0,0.98785,2e-05,1.05024]
[1779809364187,56.46,76590.62,0.0,0.98781,2e-05,1.05284]
[1779809365195,56.46,76577.96,0.0,0.9876,2e-05,1.06868]
[1779809366200,56.46,76560.71,0.0,0.9873,2e-05,1.09058]
[1779809367208,56.46,76557.15,0.0,0.98724,2e-05,1.09504]
[1779809371237,56.45,76560.9,0.0,0.98735,2e-05,1.08643]
[1779809372244,56.45,76559.87,0.0,0.98733,2e-05,1.08764]
[1779809373606,56.45,76559.87,0.0,0.98733,2e-05,1.08764]
[1779809373706,56.45,76553.85,0.0,0.98723,2e-05,1.09526]
[1779809374394,56.45,76553.85,0.0,0.98723,2e-05,1.09526]
[1779809374399,56.45,76547.15,0.0,0.98711,2e-05,1.10381]
[1779809375273,56.45,76553.86,0.0,0.98723,2e-05,1.09498]
[1779809376428,56.45,76553.86,0.0,0.98723,2e-05,1.09498]
[1779809376529,56.44,76557.8,0.0,0.9873,2e-05,1.08978]
[1779809377447,56.44,76557.8,0.0,0.9873,2e-05,1.08978]
[1779809377562,56.44,76557.8,0.0,0.9873,2e-05,1.08978]
[1779809377657,56.44,76557.59,0.0,0.9873,2e-05,1.08994]
[1779809378294,56.44,76555.45,0.0,0.98727,2e-05,1.09257]
[1779809379301,56.44,76556.71,0.0,0.98729,2e-05,1.09083]
[1779809380308,56.44,76559.31,0.0,0.98734,2e-05,1.08737]
[1779809381315,56.44,76562.16,0.0,0.98739,2e-05,1.0836]
[1779809383330,56.44,76559.97,0.0,0.98735,2e-05,1.08619]
[1779809384337,56.43,76556.04,0.0,0.98728,2e-05,1.09112]
[1779809386351,56.43,76554.68,0.0,0.98726,2e-05,1.09263]
[1779809387358,56.43,76556.78,0.0,0.9873,2e-05,1.08981]
[1779809389372,56.43,76560.5,0.0,0.98737,2e-05,1.0848]
[1779809390686,56.43,76562.65,0.0,0.98741,2e-05,1.08194]
[1779809393401,56.42,76564.27,0.0,0.98744,2e-05,1.07956]
[1779809394412,56.42,76565.72,0.0,0.98747,2e-05,1.07761]
[1779809395419,56.42,76561.72,0.0,0.9874,2e-05,1.08261]
[1779809396426,56.42,76555.73,0.0,0.9873,2e-05,1.09019]
[1779809398440,56.42,76558.71,0.0,0.98735,2e-05,1.08612]
[1779809399447,56.42,76561.88,0.0,0.98741,2e-05,1.08195]
[1779809401461,56.42,76556.84,0.0,0.98732,2e-05,1.0882]
[1779809402513,56.41,76533.33,0.0,0.98691,2e-05,1.11861]
[1779809403476,56.41,76521.61,0.0,0.9867,2e-05,1.13391]
[1779809404485,56.41,76520.95,0.0,0.98669,2e-05,1.13459]
[1779809405494,56.41,76522.61,0.0,0.98672,2e-05,1.13219]
[1779809406500,56.41,76559.7,0.0,0.98739,2e-05,1.08368]
[1779809407507,56.4,76569.96,0.0,0.98756,2e-05,1.07051]
[1779809408772,56.4,76581.06,0.0,0.98776,2e-05,1.05644]
[1779809409521,56.4,76580.09,0.0,0.98774,2e-05,1.0576]
[1779809410532,56.4,76576.24,0.0,0.98767,2e-05,1.06238]
[1779809411547,56.4,76571.41,0.0,0.98759,2e-05,1.06841]
[1779809412563,56.4,76583.83,0.0,0.9878,2e-05,1.05279]
[1779809413563,56.4,76604.93,0.0,0.98816,2e-05,1.0266]
[1779809414578,56.4,76604.33,0.0,0.98815,2e-05,1.02728]
[1779809415579,56.4,76607.11,0.0,0.98819,2e-05,1.02388]
[1779809416249,56.4,76607.11,0.0,0.98819,2e-05,1.02388]
[1779809416602,56.4,76607.14,0.0,0.98819,2e-05,1.02384]
[1779809417601,56.4,76609.07,0.0,0.98823,2e-05,1.02148]
[1779809418608,56.4,76611.02,0.0,0.98826,2e-05,1.0191]
[1779809419615,56.4,76612.73,0.0,0.98829,2e-05,1.01702]
[1779809420622,56.4,76611.07,0.0,0.98826,2e-05,1.01904]
[1779809421641,56.4,76602.58,0.0,0.98812,2e-05,1.02943]
[1779809422141,56.4,76602.58,0.0,0.98812,2e-05,1.02943]
[1779809422185,56.4,76602.58,0.0,0.98812,2e-05,1.02943]
[1779809422646,56.4,76584.92,0.0,0.98782,2e-05,1.05129]
[1779809423653,56.4,76585.24,0.0,0.98783,2e-05,1.05084]
[1779809424660,56.4,76581.66,0.0,0.98777,2e-05,1.05528]
[1779809425667,56.4,76566.47,0.0,0.98751,2e-05,1.07439]
[1779809426674,56.4,76563.97,0.0,0.98747,2e-05,1.07749]
[1779809427681,56.4,76558.47,0.0,0.98738,2e-05,1.08442]
[1779809428688,56.4,76556.65,0.0,0.98735,2e-05,1.08665]
[1779809429695,56.4,76557.86,0.0,0.98737,2e-05,1.08499]
[1779809430704,56.39,76554.09,0.0,0.9873,2e-05,1.08973]
[1779809431712,56.39,76545.91,0.0,0.9872,2e-05,1.09688]
[1779809432720,56.39,76524.4,0.0,0.98682,2e-05,1.12485]
[1779809433726,56.39,76520.35,0.0,0.98674,2e-05,1.13003]
[1779809435740,56.39,76531.17,0.0,0.98694,2e-05,1.11541]
[1779809436749,56.38,76532.31,0.0,0.98697,2e-05,1.11375]
[1779809437756,56.38,76535.98,0.0,0.98703,2e-05,1.1088]
[1779809438763,56.38,76517.06,0.0,0.9867,2e-05,1.13356]
[1779809439772,56.38,76488.43,0.0,0.98617,2e-05,1.17191]
[1779809440913,56.38,76488.43,0.0,0.98617,2e-05,1.17191]
[1779809440974,56.38,76498.84,0.0,0.98637,2e-05,1.15751]
[1779809441785,56.37,76496.38,0.0,0.98632,2e-05,1.16061]
[1779809444028,56.37,76497.07,0.0,0.98634,2e-05,1.15943]
[1779809443801,56.37,76491.6,0.0,0.98624,2e-05,1.16661]
[1779809445820,56.36,76486.93,0.0,0.98616,2e-05,1.17246]
[1779809446827,56.36,76477.71,0.0,0.98599,2e-05,1.18484]
[1779809447834,56.33,76489.28,0.0,0.98624,2e-05,1.16619]
[1779809448841,56.33,76500.4,0.0,0.98646,2e-05,1.1509]
[1779809449848,56.33,76502.0,0.0,0.98649,2e-05,1.14852]
[1779809450855,56.33,76504.13,0.0,0.98653,2e-05,1.14545]
[1779809451862,56.32,76518.41,0.0,0.9868,2e-05,1.12622]
[1779809452869,56.32,76520.35,0.0,0.98683,2e-05,1.12348]
[1779809454668,56.32,76520.65,0.0,0.98684,2e-05,1.12291]
[1779809455890,56.32,76523.8,0.0,0.9869,2e-05,1.11841]
[1779809456898,56.32,76522.78,0.0,0.98689,2e-05,1.11959]
[1779809457906,56.31,76527.47,0.0,0.98697,2e-05,1.11326]
[1779809458912,56.31,76529.72,0.0,0.98702,2e-05,1.11016]
[1779809459919,56.31,76533.4,0.0,0.98708,2e-05,1.1052]
[1779809461932,56.31,76528.94,0.0,0.98701,2e-05,1.11074]
[1779809462940,56.31,76534.2,0.0,0.9871,2e-05,1.10372]
[1779809463954,56.3,76540.4,0.0,0.98721,2e-05,1.09553]
[1779809464955,56.3,76559.49,0.0,0.98755,2e-05,1.07093]
[1779809465962,56.3,76563.18,0.0,0.98761,2e-05,1.06617]
[1779809466969,56.3,76566.11,0.0,0.98767,2e-05,1.06239]
[1779809469011,56.3,76533.99,0.0,0.98711,2e-05,1.10344]
[1779809470013,56.3,76491.27,0.0,0.98633,2e-05,1.16012]
[1779809470787,56.3,76491.27,0.0,0.98633,2e-05,1.16012]
[1779809471018,56.3,76486.35,0.0,0.98624,2e-05,1.16665]
[1779809472080,56.3,76485.22,0.0,0.98622,2e-05,1.16795]
[1779809472773,56.3,76485.22,0.0,0.98622,2e-05,1.16795]
[1779809473072,56.29,76496.15,0.0,0.98643,2e-05,1.15288]
[1779809473234,56.29,76496.15,0.0,0.98643,2e-05,1.15288]
[1779809474078,56.29,76498.32,0.0,0.98647,2e-05,1.14971]
[1779809475085,56.29,76498.31,0.0,0.98647,2e-05,1.14949]
[1779809476133,56.29,76473.96,0.0,0.98602,2e-05,1.18241]
[1779809476470,56.29,76473.96,0.0,0.98602,2e-05,1.18241]
[1779809477132,56.28,76457.68,0.0,0.98571,2e-05,1.20476]
[1779809477379,56.28,76457.68,0.0,0.98571,2e-05,1.20476]
[1779809478123,56.26,76357.7,0.0,0.98369,2e-05,1.34803]
[1779809479126,56.22,76303.53,0.0,0.98252,2e-05,1.42936]
[1779809480186,56.22,76303.53,0.0,0.98252,2e-05,1.42936]
[1779809480144,56.17,76301.51,0.0,0.98255,2e-05,1.42662]
[1779809480792,56.17,76301.51,0.0,0.98255,2e-05,1.42662]
[1779809481148,56.11,76295.24,0.0,0.9825,2e-05,1.43002]
[1779809481913,56.11,76295.24,0.0,0.9825,2e-05,1.43002]
[1779809482177,56.05,76283.65,0.0,0.98233,2e-05,1.44202]
[1779809483168,56.05,76273.28,0.0,0.98208,2e-05,1.45887]
[1779809483219,56.05,76273.28,0.0,0.98208,2e-05,1.45887]
[1779809484174,56.05,76294.21,0.0,0.98257,2e-05,1.42502]
[1779809485185,56.05,76304.57,0.0,0.98281,2e-05,1.4085]
[1779809486191,56.05,76308.64,0.0,0.98291,2e-05,1.40205]
[1779809486751,56.05,76308.64,0.0,0.98291,2e-05,1.40205]
[1779809487229,56.05,76308.64,0.0,0.98291,2e-05,1.40205]
[1779809486828,56.05,76308.64,0.0,0.98291,2e-05,1.40205]
[1779809488205,56.05,76315.43,0.0,0.98306,2e-05,1.39134]
[1779809488447,56.05,76315.43,0.0,0.98306,2e-05,1.39134]
[1779809489212,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809489299,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809489540,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809489837,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809490092,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809490187,56.05,76291.02,0.0,0.9825,2e-05,1.43014]
[1779809490240,56.05,76288.91,0.0,0.98245,2e-05,1.43354]
[1779809491246,56.05,76302.75,0.0,0.98282,2e-05,1.40753]
[1779809492477,56.05,76302.75,0.0,0.98282,2e-05,1.40753]
[1779809492513,56.05,76302.81,0.0,0.98282,2e-05,1.40743]
[1779809493265,56.05,76299.92,0.0,0.98275,2e-05,1.41202]
[1779809495111,56.05,76299.92,0.0,0.98275,2e-05,1.41202]
[1779809495216,56.05,76307.93,0.0,0.98294,2e-05,1.39932]
[1779809495279,56.05,76333.1,0.0,0.9835,2e-05,1.35999]
[1779809496286,56.05,76342.32,0.0,0.9837,2e-05,1.3458]
[1779809497293,56.05,76342.5,0.0,0.98371,2e-05,1.34552]
[1779809498619,56.05,76342.5,0.0,0.98371,2e-05,1.34552]
[1779809500740,56.05,76340.83,0.0,0.98367,2e-05,1.34808]
[1779809500877,56.05,76340.83,0.0,0.98367,2e-05,1.34808]
[1779809501121,56.05,76340.83,0.0,0.98367,2e-05,1.34808]
[1779809501321,56.05,76346.09,0.0,0.98379,2e-05,1.34003]
[1779809505627,56.05,76347.45,0.0,0.98382,2e-05,1.33795]
[1779809505684,56.05,76334.36,0.0,0.98353,2e-05,1.35804]
[1779809506355,56.05,76330.33,0.0,0.98344,2e-05,1.36427]
[1779809507367,56.05,76300.19,0.0,0.98276,2e-05,1.41159]
[1779809508370,56.05,76295.65,0.0,0.98265,2e-05,1.41883]
[1779809509654,56.05,76295.65,0.0,0.98265,2e-05,1.41883]
[1779809510237,56.05,76295.65,0.0,0.98265,2e-05,1.41883]
[1779809510240,56.05,76310.13,0.0,0.98299,2e-05,1.39585]
[1779809510384,56.05,76316.65,0.0,0.98313,2e-05,1.38559]
[1779809511391,56.05,76327.67,0.0,0.98338,2e-05,1.3684]
[1779809512398,56.05,76342.36,0.0,0.98371,2e-05,1.34574]
[1779809513735,56.05,76342.36,0.0,0.98371,2e-05,1.34574]
[1779809513883,56.05,76342.36,0.0,0.98371,2e-05,1.34574]
[1779809513963,56.05,76348.92,0.0,0.98385,2e-05,1.33571]
[1779809516426,56.05,76338.74,0.0,0.98363,2e-05,1.35129]
[1779809517433,56.05,76324.13,0.0,0.9833,2e-05,1.3739]
[1779809518440,56.05,76326.1,0.0,0.98335,2e-05,1.37084]
[1779809519447,56.05,76321.86,0.0,0.98325,2e-05,1.37744]
[1779809520455,56.05,76333.4,0.0,0.98351,2e-05,1.35952]
[1779809521472,56.05,76311.57,0.0,0.98302,2e-05,1.39358]
[1779809522479,56.05,76314.24,0.0,0.98308,2e-05,1.38938]
[1779809523486,56.05,76328.86,0.0,0.98341,2e-05,1.36655]
[1779809524493,56.05,76311.8,0.0,0.98302,2e-05,1.39322]
[1779809526053,56.05,76311.8,0.0,0.98302,2e-05,1.39322]
[1779809526162,56.05,76298.46,0.0,0.98272,2e-05,1.41435]
[1779809526507,56.05,76319.18,0.0,0.98319,2e-05,1.38163]
[1779809527514,56.05,76317.63,0.0,0.98316,2e-05,1.38406]
[1779809528521,56.05,76324.75,0.0,0.98332,2e-05,1.37294]
[1779809530141,56.05,76324.75,0.0,0.98332,2e-05,1.37294]
[1779809530216,56.05,76307.23,0.0,0.98292,2e-05,1.40043]
[1779809530535,56.05,76318.11,0.0,0.98317,2e-05,1.38331]
[1779809531542,56.05,76327.42,0.0,0.98338,2e-05,1.36879]
[1779809532549,56.05,76336.38,0.0,0.98357,2e-05,1.35493]
[1779809534563,56.05,76348.12,0.0,0.98383,2e-05,1.33693]
[1779809535570,56.05,76363.09,0.0,0.98415,2e-05,1.31426]
[1779809536577,56.05,76372.23,0.0,0.98435,2e-05,1.30057]
[1779809537586,56.05,76378.44,0.0,0.98448,2e-05,1.29133]
[1779809539601,56.05,76382.61,0.0,0.98457,2e-05,1.28516]
[1779809540608,56.05,76390.78,0.0,0.98474,2e-05,1.27313]
[1779809541615,56.05,76384.83,0.0,0.98461,2e-05,1.28188]
[1779809542629,56.05,76373.14,0.0,0.98437,2e-05,1.29921]
[1779809543632,56.05,76370.95,0.0,0.98432,2e-05,1.30248]
[1779809544639,56.05,76357.25,0.0,0.98403,2e-05,1.32307]
[1779809545646,56.05,76353.98,0.0,0.98396,2e-05,1.32802]
[1779809547660,56.05,76358.3,0.0,0.98405,2e-05,1.32148]
[1779809548667,56.05,76363.43,0.0,0.98416,2e-05,1.31375]
[1779809551688,56.05,76352.51,0.0,0.98397,2e-05,1.32653]
[1779809552695,56.05,76350.14,0.0,0.98392,2e-05,1.33012]
[1779809553707,56.05,76346.67,0.0,0.98384,2e-05,1.3354]
[1779809555720,56.05,76368.09,0.0,0.9843,2e-05,1.30307]
[1779809556727,56.05,76362.31,0.0,0.98418,2e-05,1.31173]
[1779809557734,56.05,76359.86,0.0,0.98413,2e-05,1.31542]
[1779809560755,56.05,76363.22,0.0,0.9842,2e-05,1.31037]
[1779809561762,56.05,76374.61,0.0,0.98444,2e-05,1.29336]
[1779809562769,56.05,76389.38,0.0,0.98475,2e-05,1.27156]
[1779809563776,56.05,76393.04,0.0,0.98483,2e-05,1.2662]
[1779809565790,56.05,76389.38,0.0,0.98475,2e-05,1.27156]
[1779809566797,56.05,76393.5,0.0,0.98483,2e-05,1.26553]
[1779809567804,56.05,76391.48,0.0,0.98479,2e-05,1.26848]
[1779809568811,56.05,76394.01,0.0,0.98485,2e-05,1.26478]
[1779809571832,56.05,76391.68,0.0,0.9848,2e-05,1.26819]
[1779809572839,56.05,76385.03,0.0,0.98466,2e-05,1.27795]
[1779809573846,56.05,76381.01,0.0,0.98458,2e-05,1.28387]
[1779809574853,56.05,76378.76,0.0,0.98453,2e-05,1.2872]
[1779809575862,56.05,76386.76,0.0,0.9847,2e-05,1.2754]
[1779809576869,56.05,76381.17,0.0,0.98458,2e-05,1.28364]
[1779809577900,56.05,76362.57,0.0,0.98419,2e-05,1.31134]
[1779809578964,56.05,76362.57,0.0,0.98419,2e-05,1.31134]
[1779809579017,56.05,76309.17,0.0,0.98301,2e-05,1.39352]
[1779809579904,56.05,76306.86,0.0,0.98296,2e-05,1.39716]
[1779809580914,56.05,76309.62,0.0,0.98302,2e-05,1.39281]
[1779809581929,56.05,76312.02,0.0,0.98307,2e-05,1.38903]
[1779809582977,56.05,76305.65,0.0,0.98293,2e-05,1.39907]
[1779809583755,56.05,76305.65,0.0,0.98293,2e-05,1.39907]
[1779809587987,56.05,76321.85,0.0,0.98329,2e-05,1.37365]
[1779809588994,56.05,76331.2,0.0,0.9835,2e-05,1.35914]
[1779809590001,56.05,76336.7,0.0,0.98362,2e-05,1.35066]
[1779809591303,56.05,76336.7,0.0,0.98362,2e-05,1.35066]
[1779809592027,56.05,76350.1,0.0,0.98392,2e-05,1.33018]
[1779809593026,56.05,76353.58,0.0,0.98399,2e-05,1.3249]
[1779809593632,56.05,76353.58,0.0,0.98399,2e-05,1.3249]
[1779809594033,56.05,76363.68,0.0,0.98421,2e-05,1.30968]
[1779809595049,56.05,76357.33,0.0,0.98407,2e-05,1.31923]
[1779809596052,56.05,76361.93,0.0,0.98417,2e-05,1.31231]
[1779809597058,56.05,76353.99,0.0,0.984,2e-05,1.32428]
[1779809597659,56.05,76353.99,0.0,0.984,2e-05,1.32428]
[1779809600079,56.05,76350.8,0.0,0.98393,2e-05,1.32912]
[1779809601122,56.05,76338.23,0.0,0.98366,2e-05,1.34831]
[1779809602100,56.05,76328.09,0.0,0.98343,2e-05,1.36395]
[1779809603109,56.05,76328.07,0.0,0.98343,2e-05,1.36398]
[1779809604041,56.05,76328.07,0.0,0.98343,2e-05,1.36398]
[1779809604081,56.05,76328.07,0.0,0.98343,2e-05,1.36398]
[1779809604132,56.05,76328.07,0.0,0.98343,2e-05,1.36398]
[1779809604217,56.05,76328.07,0.0,0.98343,2e-05,1.36398]
[1779809604250,56.05,76328.62,0.0,0.98345,2e-05,1.36313]
[1779809605124,56.05,76331.04,0.0,0.9835,2e-05,1.35939]
[1779809608976,56.05,76329.56,0.0,0.98347,2e-05,1.36168]
[1779809613180,56.05,76342.76,0.0,0.9838,2e-05,1.33762]
[1779809614187,56.05,76344.56,0.0,0.98384,2e-05,1.33488]
[1779809614999,56.05,76344.56,0.0,0.98384,2e-05,1.33488]
[1779809617208,56.05,76364.1,0.0,0.98426,2e-05,1.30536]
[1779809618215,56.05,76355.61,0.0,0.98408,2e-05,1.31812]
[1779809619222,56.05,76355.02,0.0,0.98407,2e-05,1.31901]
[1779809624257,56.05,76359.02,0.0,0.98415,2e-05,1.31298]
[1779809628258,56.05,76359.82,0.0,0.98417,2e-05,1.31178]
[1779809628287,56.05,76379.3,0.0,0.98458,2e-05,1.28275]
[1779809629294,56.05,76381.07,0.0,0.98462,2e-05,1.28014]
[1779809632748,56.05,76381.87,0.0,0.98464,2e-05,1.27896]
[1779809634048,56.05,76380.72,0.0,0.98461,2e-05,1.28066]
[1779809637907,56.05,76381.71,0.0,0.98463,2e-05,1.2792]
[1779809638357,56.05,76365.76,0.0,0.9843,2e-05,1.30287]
[1779809640372,56.05,76369.86,0.0,0.98438,2e-05,1.29675]
[1779809641379,56.05,76361.46,0.0,0.9842,2e-05,1.30931]
[1779809643060,56.05,76362.85,0.0,0.98423,2e-05,1.30723]
[1779809643403,56.05,76375.77,0.0,0.98451,2e-05,1.28797]
[1779809645415,56.05,76379.13,0.0,0.98458,2e-05,1.283]
[1779809647428,56.05,76381.55,0.0,0.98463,2e-05,1.27943]
[1779809652462,56.05,76382.01,0.0,0.98464,2e-05,1.27875]
[1779809653470,56.05,76387.09,0.0,0.98474,2e-05,1.27129]
[1779809654477,56.05,76397.11,0.0,0.98495,2e-05,1.25666]
[1779809655484,56.05,76400.7,0.0,0.98502,2e-05,1.25145]
[1779809656491,56.05,76402.46,0.0,0.98506,2e-05,1.24891]
[1779809658569,56.05,76401.54,0.0,0.98504,2e-05,1.25024]
[1779809658631,56.05,76401.54,0.0,0.98504,2e-05,1.25024]
[1779809658723,56.05,76401.54,0.0,0.98504,2e-05,1.25024]
[1779809658782,56.05,76399.62,0.0,0.985,2e-05,1.25302]
[1779809659811,56.05,76399.62,0.0,0.985,2e-05,1.25302]
[1779809659866,56.05,76399.62,0.0,0.985,2e-05,1.25302]
[1779809659969,56.05,76399.62,0.0,0.985,2e-05,1.25302]
[1779809662533,56.05,76376.84,0.0,0.98453,2e-05,1.28639]
[1779809663540,56.05,76388.26,0.0,0.98477,2e-05,1.26957]
[1779809664732,56.05,76388.26,0.0,0.98477,2e-05,1.26957]
[1779809664791,56.05,76388.26,0.0,0.98477,2e-05,1.26957]
[1779809664881,56.05,76357.6,0.0,0.98412,2e-05,1.31512]
[1779809665566,56.05,76357.6,0.0,0.98412,2e-05,1.31512]
[1779809665583,56.05,76357.6,0.0,0.98412,2e-05,1.31512]
[1779809665653,56.05,76351.05,0.0,0.98398,2e-05,1.32501]
[1779809666562,56.05,76348.3,0.0,0.98392,2e-05,1.32918]
[1779809667821,56.05,76348.3,0.0,0.98392,2e-05,1.32918]
[1779809667913,56.05,76352.3,0.0,0.98401,2e-05,1.32312]
[1779809668577,56.05,76359.62,0.0,0.98417,2e-05,1.31208]
[1779809669584,56.05,76361.99,0.0,0.98422,2e-05,1.30852]
[1779809670591,56.05,76364.72,0.0,0.98427,2e-05,1.30443]
[1779809671599,56.05,76370.43,0.0,0.98444,2e-05,1.29223]
[1779809673613,56.05,76378.33,0.0,0.9846,2e-05,1.28053]
[1779809675627,56.05,76369.38,0.0,0.98442,2e-05,1.29379]
[1779809676634,56.05,76359.23,0.0,0.9842,2e-05,1.30896]
[1779809677641,56.05,76361.18,0.0,0.98424,2e-05,1.30604]
[1779809679082,56.05,76361.18,0.0,0.98424,2e-05,1.30604]
[1779809679096,56.05,76361.18,0.0,0.98424,2e-05,1.30604]
[1779809679171,56.05,76361.18,0.0,0.98424,2e-05,1.30604]
[1779809679223,56.05,76361.18,0.0,0.98424,2e-05,1.30604]
[1779809679320,56.05,76364.18,0.0,0.98431,2e-05,1.30155]
[1779809679655,56.05,76367.19,0.0,0.98437,2e-05,1.29706]
[1779809680662,56.05,76370.34,0.0,0.98444,2e-05,1.29237]
[1779809682442,56.05,76370.34,0.0,0.98444,2e-05,1.29237]
[1779809682449,56.05,76370.34,0.0,0.98444,2e-05,1.29237]
[1779809682468,56.05,76370.34,0.0,0.98444,2e-05,1.29237]
[1779809682522,56.05,76371.95,0.0,0.98447,2e-05,1.28998]
[1779809682571,56.05,76371.95,0.0,0.98447,2e-05,1.28998]
[1779809682718,56.05,76371.95,0.0,0.98447,2e-05,1.28998]
[1779809686704,56.05,76376.98,0.0,0.98458,2e-05,1.28253]
[1779809687711,56.05,76386.71,0.0,0.98478,2e-05,1.26822]
[1779809688718,56.05,76377.42,0.0,0.98458,2e-05,1.28188]
[1779809689725,56.05,76355.02,0.0,0.98411,2e-05,1.3153]
[1779809690732,56.05,76349.66,0.0,0.98399,2e-05,1.32339]
[1779809691739,56.05,76352.91,0.0,0.98406,2e-05,1.31848]
[1779809692746,56.05,76350.47,0.0,0.98401,2e-05,1.32217]
[1779809694241,56.05,76350.47,0.0,0.98401,2e-05,1.32217]
[1779809694263,56.05,76350.47,0.0,0.98401,2e-05,1.32217]
[1779809694285,56.05,76350.47,0.0,0.98401,2e-05,1.32217]
[1779809694472,56.05,76350.47,0.0,0.98401,2e-05,1.32217]
[1779809694343,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695081,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695104,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695220,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695229,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695295,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695468,56.05,76350.68,0.0,0.98402,2e-05,1.32185]
[1779809695913,56.05,76349.07,0.0,0.98398,2e-05,1.32429]
[1779809701134,56.05,76348.28,0.0,0.98396,2e-05,1.32548]
[1779809701163,56.05,76333.81,0.0,0.98365,2e-05,1.34757]
[1779809701837,56.05,76302.31,0.0,0.98294,2e-05,1.39664]
[1779809702848,56.05,76273.66,0.0,0.98228,2e-05,1.44248]
[1779809704306,56.05,76273.66,0.0,0.98228,2e-05,1.44248]
[1779809704372,56.05,76268.21,0.0,0.98215,2e-05,1.45134]
[1779809704882,56.05,76272.72,0.0,0.98225,2e-05,1.44401]
[1779809705580,56.05,76272.72,0.0,0.98225,2e-05,1.44401]
[1779809705879,56.05,76288.53,0.0,0.98262,2e-05,1.41855]
[1779809706886,56.05,76291.91,0.0,0.9827,2e-05,1.41315]
[1779809707893,56.05,76287.36,0.0,0.9826,2e-05,1.42042]
[1779809708900,56.05,76278.92,0.0,0.9824,2e-05,1.43398]
[1779809709907,56.05,76266.62,0.0,0.98211,2e-05,1.45393]
[1779809710914,56.05,76276.73,0.0,0.98235,2e-05,1.43752]
[1779809711921,56.05,76279.71,0.0,0.98242,2e-05,1.43271]
[1779809714469,56.05,76280.33,0.0,0.98243,2e-05,1.43171]
[1779809713942,56.05,76336.86,0.0,0.98372,2e-05,1.34289]
[1779809714952,56.05,76336.86,0.0,0.98372,2e-05,1.34289]
[1779809715007,56.05,76332.51,0.0,0.98362,2e-05,1.34957]
[1779809716013,56.05,76332.51,0.0,0.98362,2e-05,1.34957]
[1779809716845,56.05,76331.52,0.0,0.9836,2e-05,1.35109]
[1779809716962,56.05,76328.6,0.0,0.98353,2e-05,1.35559]
[1779809717969,56.05,76333.18,0.0,0.98363,2e-05,1.34854]
[1779809718976,56.05,76343.25,0.0,0.98386,2e-05,1.33313]
[1779809719983,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721051,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721088,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721178,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721220,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721221,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721309,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721325,56.05,76344.02,0.0,0.98387,2e-05,1.33196]
[1779809721409,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809721677,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809721719,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809721851,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809721931,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809721969,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722154,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722173,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722229,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722251,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722285,56.05,76343.75,0.0,0.98387,2e-05,1.33237]
[1779809722330,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723216,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723243,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723467,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723493,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723529,56.05,76342.29,0.0,0.98383,2e-05,1.33459]
[1779809723719,56.05,76343.0,0.0,0.98385,2e-05,1.33351]
[1779809723943,56.05,76343.0,0.0,0.98385,2e-05,1.33351]
[1779809723968,56.05,76343.0,0.0,0.98385,2e-05,1.33351]
[1779809724117,56.05,76343.0,0.0,0.98385,2e-05,1.33351]
[1779809724166,56.05,76343.0,0.0,0.98385,2e-05,1.33351]
[1779809724212,56.05,76343.29,0.0,0.98386,2e-05,1.33307]
[1779809724742,56.05,76343.29,0.0,0.98386,2e-05,1.33307]
[1779809724987,56.05,76343.29,0.0,0.98386,2e-05,1.33307]
[1779809725029,56.05,76343.29,0.0,0.98386,2e-05,1.33307]
[1779809725046,56.05,76343.29,0.0,0.98386,2e-05,1.33307]
[1779809725086,56.05,76342.68,0.0,0.98384,2e-05,1.334]
[1779809726975,56.05,76343.51,0.0,0.98386,2e-05,1.33273]
[1779809727174,56.05,76343.51,0.0,0.98386,2e-05,1.33273]
[1779809727277,56.05,76343.51,0.0,0.98386,2e-05,1.33273]
[1779809727378,56.05,76346.11,0.0,0.98392,2e-05,1.32878]
[1779809728067,56.05,76346.11,0.0,0.98392,2e-05,1.32878]
[1779809728265,56.05,76346.11,0.0,0.98392,2e-05,1.32878]
[1779809728544,56.05,76346.11,0.0,0.98392,2e-05,1.32878]
[1779809728365,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809728642,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809728771,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809728873,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809728972,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809729212,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809729301,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809729332,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809729472,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809729497,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809729724,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809729886,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809729969,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809729985,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730083,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730136,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730218,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730230,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730368,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730479,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730484,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730531,56.05,76365.61,0.0,0.98434,2e-05,1.29941]
[1779809730528,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809730589,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809730722,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809730736,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809730882,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809731410,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809731497,56.05,76368.3,0.0,0.98439,2e-05,1.2954]
[1779809731519,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809731859,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809731896,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809731973,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809732011,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809732108,56.05,76367.21,0.0,0.98441,2e-05,1.29335]
[1779809732196,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733116,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733190,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733220,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733381,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733436,56.05,76359.05,0.0,0.98424,2e-05,1.30553]
[1779809733452,56.05,76361.82,0.0,0.9843,2e-05,1.30139]
[1779809733599,56.05,76361.82,0.0,0.9843,2e-05,1.30139]
[1779809733725,56.05,76361.82,0.0,0.9843,2e-05,1.30139]
[1779809733744,56.05,76361.82,0.0,0.9843,2e-05,1.30139]
[1779809733784,56.05,76361.82,0.0,0.9843,2e-05,1.30139]
[1779809734096,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809734817,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809734953,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809734973,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809735067,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809735099,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809735483,56.05,76363.54,0.0,0.98433,2e-05,1.29882]
[1779809735103,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809735721,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809735724,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809735770,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736181,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736208,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736218,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736306,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736429,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736468,56.05,76361.67,0.0,0.98429,2e-05,1.30161]
[1779809736453,56.05,76355.68,0.0,0.98417,2e-05,1.31059]
[1779809736717,56.05,76355.68,0.0,0.98417,2e-05,1.31059]
[1779809737117,56.05,76352.34,0.0,0.9841,2e-05,1.31562]
[1779809738125,56.05,76351.25,0.0,0.98407,2e-05,1.31727]
[1779809741075,56.05,76351.32,0.0,0.98407,2e-05,1.31716]
[1779809741176,56.05,76345.42,0.0,0.98395,2e-05,1.32609]
[1779809742155,56.05,76346.51,0.0,0.98397,2e-05,1.32444]
[1779809743872,56.05,76345.76,0.0,0.98395,2e-05,1.32557]
[1779809743924,56.05,76345.76,0.0,0.98395,2e-05,1.32557]
[1779809743939,56.05,76345.76,0.0,0.98395,2e-05,1.32557]
[1779809743971,56.05,76345.76,0.0,0.98395,2e-05,1.32557]
[1779809743987,56.05,76345.76,0.0,0.98395,2e-05,1.32557]
[1779809745176,56.05,76343.71,0.0,0.98391,2e-05,1.32869]
[1779809747190,56.05,76338.48,0.0,0.98379,2e-05,1.33665]
[1779809748199,56.05,76330.1,0.0,0.98361,2e-05,1.3495]
[1779809749163,56.05,76330.1,0.0,0.98361,2e-05,1.3495]
[1779809749217,56.05,76330.1,0.0,0.98361,2e-05,1.3495]
[1779809749349,56.05,76330.1,0.0,0.98361,2e-05,1.3495]
[1779809749377,56.05,76330.1,0.0,0.98361,2e-05,1.3495]
[1779809749420,56.05,76325.37,0.0,0.98351,2e-05,1.35679]
[1779809749721,56.05,76325.37,0.0,0.98351,2e-05,1.35679]
[1779809750213,56.05,76316.98,0.0,0.98332,2e-05,1.3698]
[1779809751220,56.05,76316.07,0.0,0.9833,2e-05,1.37122]
[1779809752227,56.05,76341.9,0.0,0.98387,2e-05,1.33144]
[1779809753234,56.05,76346.72,0.0,0.98397,2e-05,1.32412]
[1779809756852,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809756898,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809756916,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809756975,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809757075,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809757149,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809757246,56.05,76346.37,0.0,0.98397,2e-05,1.32465]
[1779809757262,56.05,76344.2,0.0,0.98392,2e-05,1.32794]
[1779809758269,56.05,76345.85,0.0,0.98396,2e-05,1.32544]
[1779809762297,56.05,76341.35,0.0,0.98386,2e-05,1.33228]
[1779809763304,56.05,76359.16,0.0,0.98424,2e-05,1.30537]
[1779809764310,56.05,76366.75,0.0,0.9844,2e-05,1.29403]
[1779809765318,56.05,76375.05,0.0,0.98458,2e-05,1.28173]
[1779809766327,56.05,76382.76,0.0,0.98474,2e-05,1.27038]
[1779809767334,56.05,76379.06,0.0,0.98466,2e-05,1.27581]
[1779809768342,56.05,76377.14,0.0,0.98462,2e-05,1.27864]
[1779809769349,56.05,76370.86,0.0,0.98449,2e-05,1.28793]
[1779809771788,56.05,76371.32,0.0,0.9845,2e-05,1.28725]
[1779809771801,56.05,76371.32,0.0,0.9845,2e-05,1.28725]
[1779809771814,56.05,76371.32,0.0,0.9845,2e-05,1.28725]
[1779809771849,56.05,76371.32,0.0,0.9845,2e-05,1.28725]
[1779809771972,56.05,76371.32,0.0,0.9845,2e-05,1.28725]
[1779809773377,56.05,76366.34,0.0,0.98439,2e-05,1.29464]
[1779809774385,56.05,76358.67,0.0,0.98423,2e-05,1.3061]
[1779809775392,56.05,76354.79,0.0,0.98415,2e-05,1.31193]
[1779809776399,56.05,76342.99,0.0,0.98389,2e-05,1.32978]
[1779809777407,56.05,76342.15,0.0,0.98387,2e-05,1.33106]
[1779809778413,56.05,76343.11,0.0,0.9839,2e-05,1.3296]
[1779809779420,56.05,76342.09,0.0,0.98387,2e-05,1.33115]
[1779809780427,56.05,76340.72,0.0,0.98384,2e-05,1.33324]
[1779809781700,56.05,76311.33,0.0,0.98319,2e-05,1.37862]
[1779809782444,56.05,76314.87,0.0,0.98327,2e-05,1.37309]
[1779809783451,56.05,76308.68,0.0,0.98313,2e-05,1.38277]
[1779809785465,56.05,76310.05,0.0,0.98316,2e-05,1.38062]
[1779809785992,56.05,76310.05,0.0,0.98316,2e-05,1.38062]
[1779809786472,56.05,76307.83,0.0,0.98311,2e-05,1.38411]
[1779809787479,56.05,76312.65,0.0,0.98322,2e-05,1.37656]
[1779809791074,56.05,76312.56,0.0,0.98322,2e-05,1.3767]
[1779809792515,56.05,76295.28,0.0,0.98287,2e-05,1.40004]
[1779809793531,56.05,76290.94,0.0,0.98277,2e-05,1.40693]
[1779809794550,56.05,76301.96,0.0,0.98302,2e-05,1.38949]
[1779809794852,56.05,76301.96,0.0,0.98302,2e-05,1.38949]
[1779809795554,56.05,76300.51,0.0,0.98299,2e-05,1.39178]
[1779809796563,56.05,76297.2,0.0,0.98292,2e-05,1.397]
[1779809797570,56.05,76294.93,0.0,0.98286,2e-05,1.4006]
[1779809798476,56.05,76294.93,0.0,0.98286,2e-05,1.4006]
[1779809798590,56.05,76339.77,0.0,0.98387,2e-05,1.33094]
[1779809799586,56.05,76340.88,0.0,0.98389,2e-05,1.32925]
[1779809800599,56.05,76340.18,0.0,0.98388,2e-05,1.33032]
[1779809801606,56.05,76338.12,0.0,0.98383,2e-05,1.33345]
[1779809801956,56.05,76338.12,0.0,0.98383,2e-05,1.33345]
[1779809802613,56.05,76335.12,0.0,0.98376,2e-05,1.33803]
[1779809804165,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804233,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804267,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804283,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804473,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804503,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804546,56.05,76334.74,0.0,0.98376,2e-05,1.33861]
[1779809804630,56.05,76335.97,0.0,0.98378,2e-05,1.33673]
[1779809804723,56.05,76335.97,0.0,0.98378,2e-05,1.33673]
[1779809806644,56.05,76349.17,0.0,0.98407,2e-05,1.31669]
[1779809807651,56.05,76348.31,0.0,0.98405,2e-05,1.31799]
[1779809808658,56.05,76347.9,0.0,0.98404,2e-05,1.31861]
[1779809809665,56.05,76344.91,0.0,0.98398,2e-05,1.32313]
[1779809810672,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811464,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811542,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811559,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811675,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811722,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809811743,56.05,76343.44,0.0,0.98395,2e-05,1.32536]
[1779809812686,56.05,76341.97,0.0,0.98391,2e-05,1.32759]
[1779809813693,56.05,76337.5,0.0,0.98382,2e-05,1.3344]
[1779809814700,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809815729,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809815738,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809815848,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809815857,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809815978,56.05,76343.06,0.0,0.98394,2e-05,1.32594]
[1779809816059,56.05,76335.93,0.0,0.98378,2e-05,1.3368]
[1779809816714,56.05,76326.59,0.0,0.98358,2e-05,1.35112]
[1779809817721,56.05,76332.17,0.0,0.9837,2e-05,1.34255]
[1779809819504,56.05,76332.17,0.0,0.9837,2e-05,1.34255]
[1779809819574,56.05,76332.17,0.0,0.9837,2e-05,1.34255]
[1779809819589,56.05,76332.17,0.0,0.9837,2e-05,1.34255]
[1779809819629,56.05,76336.11,0.0,0.98379,2e-05,1.33652]
[1779809819719,56.05,76336.11,0.0,0.98379,2e-05,1.33652]
[1779809819734,56.05,76336.11,0.0,0.98379,2e-05,1.33652]
[1779809819924,56.05,76336.11,0.0,0.98379,2e-05,1.33652]
[1779809819977,56.05,76336.11,0.0,0.98379,2e-05,1.33652]
[1779809820742,56.05,76333.1,0.0,0.98372,2e-05,1.34112]
[1779809822766,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809823877,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809823896,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809823975,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809823992,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809824209,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809824218,56.05,76329.62,0.0,0.98364,2e-05,1.34646]
[1779809824309,56.05,76340.72,0.0,0.98389,2e-05,1.32949]
[1779809824779,56.05,76338.46,0.0,0.98384,2e-05,1.33293]
[1779809825787,56.05,76346.58,0.0,0.98401,2e-05,1.3206]
[1779809826794,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809827805,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809827808,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809827834,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809827973,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809828117,56.05,76354.39,0.0,0.98418,2e-05,1.30883]
[1779809828808,56.05,76353.54,0.0,0.98416,2e-05,1.3101]
[1779809829815,56.05,76350.92,0.0,0.98411,2e-05,1.31405]
[1779809830823,56.05,76345.82,0.0,0.984,2e-05,1.32175]
[1779809831735,56.05,76345.82,0.0,0.984,2e-05,1.32175]
[1779809831745,56.05,76345.82,0.0,0.984,2e-05,1.32175]
[1779809831843,56.05,76345.82,0.0,0.984,2e-05,1.32175]
[1779809831978,56.05,76345.82,0.0,0.984,2e-05,1.32175]
[1779809832047,56.05,76342.55,0.0,0.98393,2e-05,1.32671]
[1779809832837,56.05,76350.38,0.0,0.9841,2e-05,1.31486]
[1779809833844,56.05,76347.66,0.0,0.98404,2e-05,1.31897]
[1779809834851,56.05,76346.56,0.0,0.98401,2e-05,1.32063]
[1779809836638,56.05,76346.56,0.0,0.98401,2e-05,1.32063]
[1779809836648,56.05,76346.56,0.0,0.98401,2e-05,1.32063]
[1779809836658,56.05,76346.56,0.0,0.98401,2e-05,1.32063]
[1779809836722,56.05,76346.67,0.0,0.98402,2e-05,1.32047]
[1779809836918,56.05,76346.67,0.0,0.98402,2e-05,1.32047]
[1779809837285,56.05,76346.67,0.0,0.98402,2e-05,1.32047]
[1779809837367,56.05,76347.71,0.0,0.98404,2e-05,1.31889]
[1779809838603,56.05,76350.14,0.0,0.98409,2e-05,1.31522]
[1779809839972,56.05,76349.81,0.0,0.98408,2e-05,1.31572]
[1779809840106,56.05,76349.81,0.0,0.98408,2e-05,1.31572]
[1779809840156,56.05,76349.81,0.0,0.98408,2e-05,1.31572]
[1779809841202,56.05,76349.13,0.0,0.98407,2e-05,1.31675]
[1779809841276,56.05,76349.13,0.0,0.98407,2e-05,1.31675]
[1779809841314,56.05,76349.13,0.0,0.98407,2e-05,1.31675]
[1779809842219,56.05,76349.67,0.0,0.98408,2e-05,1.31593]
[1779809842382,56.05,76349.67,0.0,0.98408,2e-05,1.31593]
[1779809842402,56.05,76349.67,0.0,0.98408,2e-05,1.31593]
[1779809842466,56.05,76358.34,0.0,0.98427,2e-05,1.3029]
[1779809842911,56.05,76363.68,0.0,0.98438,2e-05,1.29493]
[1779809843981,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809844915,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809844964,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809844969,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809845087,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809845220,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809845319,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809845617,56.05,76360.92,0.0,0.98432,2e-05,1.29904]
[1779809845719,56.05,76363.02,0.0,0.98437,2e-05,1.29591]
[1779809846940,56.05,76375.61,0.0,0.98463,2e-05,1.27725]
[1779809847945,56.05,76379.0,0.0,0.9847,2e-05,1.27226]
[1779809848953,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809849765,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809849771,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809849837,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809849974,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809850064,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809850131,56.05,76377.48,0.0,0.98467,2e-05,1.2745]
[1779809850967,56.05,76381.24,0.0,0.98475,2e-05,1.26897]
[1779809851974,56.05,76376.01,0.0,0.98468,2e-05,1.27302]
[1779809853348,56.05,76368.97,0.0,0.98453,2e-05,1.2834]
[1779809853974,56.05,76368.97,0.0,0.98453,2e-05,1.2834]
[1779809854108,56.05,76368.97,0.0,0.98453,2e-05,1.2834]
[1779809854166,56.05,76368.97,0.0,0.98453,2e-05,1.2834]
[1779809856558,56.05,76369.41,0.0,0.98454,2e-05,1.28275]
[1779809856732,56.05,76374.02,0.0,0.98464,2e-05,1.27594]
[1779809856737,56.05,76374.02,0.0,0.98464,2e-05,1.27594]
[1779809857013,56.05,76377.85,0.0,0.98472,2e-05,1.27031]
[1779809857968,56.05,76377.85,0.0,0.98472,2e-05,1.27031]
[1779809859177,56.05,76378.0,0.0,0.98472,2e-05,1.27009]
[1779809859325,56.05,76377.06,0.0,0.9847,2e-05,1.27147]
[1779809861049,56.05,76378.68,0.0,0.98474,2e-05,1.26909]
[1779809863063,56.05,76374.84,0.0,0.98466,2e-05,1.27474]
[1779809864070,56.05,76372.69,0.0,0.98461,2e-05,1.2779]
[1779809866084,56.05,76375.79,0.0,0.98468,2e-05,1.27334]
[1779809871657,56.05,76375.91,0.0,0.98468,2e-05,1.27316]
[1779809871693,56.05,76352.66,0.0,0.98419,2e-05,1.30772]
[1779809872127,56.05,76349.25,0.0,0.98411,2e-05,1.31285]
[1779809873134,56.05,76340.37,0.0,0.98392,2e-05,1.32628]
[1779809874141,56.05,76340.88,0.0,0.98393,2e-05,1.32551]
[1779809874979,56.05,76340.88,0.0,0.98393,2e-05,1.32551]
[1779809875148,56.05,76341.81,0.0,0.98395,2e-05,1.3241]
[1779809880183,56.05,76339.09,0.0,0.98389,2e-05,1.32823]
[1779809881109,56.05,76339.09,0.0,0.98389,2e-05,1.32823]
[1779809881396,56.05,76339.09,0.0,0.98389,2e-05,1.32823]
[1779809881474,56.05,76339.09,0.0,0.98389,2e-05,1.32823]
[1779809881538,56.05,76362.8,0.0,0.9844,2e-05,1.29256]
[1779809882197,56.05,76355.46,0.0,0.98425,2e-05,1.30352]
[1779809885218,56.05,76348.01,0.0,0.98409,2e-05,1.31472]
[1779809886225,56.05,76338.54,0.0,0.98388,2e-05,1.32907]
[1779809887232,56.05,76338.09,0.0,0.98387,2e-05,1.32975]
[1779809888239,56.05,76323.17,0.0,0.98355,2e-05,1.35261]
[1779809889246,56.05,76312.28,0.0,0.9833,2e-05,1.36949]
[1779809890253,56.05,76312.84,0.0,0.98331,2e-05,1.36862]
[1779809891263,56.05,76315.5,0.0,0.98337,2e-05,1.36449]
[1779809892270,56.05,76325.63,0.0,0.9836,2e-05,1.34882]
[1779809893277,56.05,76334.07,0.0,0.98379,2e-05,1.33588]
[1779809894284,56.05,76335.9,0.0,0.98383,2e-05,1.33309]
[1779809896298,56.05,76355.63,0.0,0.98425,2e-05,1.30326]
[1779809897305,56.05,76348.27,0.0,0.98409,2e-05,1.31433]
[1779809899454,56.05,76348.07,0.0,0.98409,2e-05,1.31463]
[1779809899516,56.05,76342.3,0.0,0.98396,2e-05,1.32336]
[1779809901333,56.05,76341.12,0.0,0.98394,2e-05,1.32515]
[1779809902340,56.05,76331.76,0.0,0.98373,2e-05,1.33941]
[1779809903347,56.05,76314.45,0.0,0.98335,2e-05,1.36612]
[1779809904365,56.05,76311.97,0.0,0.9833,2e-05,1.36998]
[1779809905701,56.05,76313.99,0.0,0.98334,2e-05,1.36683]
[1779809906213,56.05,76313.99,0.0,0.98334,2e-05,1.36683]
[1779809906369,56.05,76317.52,0.0,0.98342,2e-05,1.36135]
[1779809910397,56.05,76321.66,0.0,0.98351,2e-05,1.35494]
[1779809911579,56.05,76321.66,0.0,0.98351,2e-05,1.35494]
[1779809911604,56.05,76356.7,0.0,0.98432,2e-05,1.29797]
[1779809912411,56.05,76355.54,0.0,0.98429,2e-05,1.2997]
[1779809913418,56.05,76346.11,0.0,0.98409,2e-05,1.31387]
[1779809914425,56.05,76340.31,0.0,0.98396,2e-05,1.32264]
[1779809915148,56.05,76340.31,0.0,0.98396,2e-05,1.32264]
[1779809915432,56.05,76342.91,0.0,0.98402,2e-05,1.3187]
[1779809917446,56.05,76344.71,0.0,0.98406,2e-05,1.31598]
[1779809918453,56.05,76351.92,0.0,0.98421,2e-05,1.30513]
[1779809919460,56.05,76354.34,0.0,0.98427,2e-05,1.3015]
[1779809920467,56.05,76357.43,0.0,0.98433,2e-05,1.29688]
[1779809921474,56.05,76356.57,0.0,0.98431,2e-05,1.29816]
[1779809925501,56.05,76345.66,0.0,0.98408,2e-05,1.31454]
[1779809926509,56.05,76347.86,0.0,0.98413,2e-05,1.31123]
[1779809930537,56.05,76348.76,0.0,0.98415,2e-05,1.30987]
[1779809932551,56.05,76351.46,0.0,0.9842,2e-05,1.30582]
[1779809933558,56.05,76352.58,0.0,0.98423,2e-05,1.30414]
[1779809934565,56.05,76349.64,0.0,0.98417,2e-05,1.30855]
[1779809936579,56.05,76348.55,0.0,0.98414,2e-05,1.31019]
[1779809937586,56.05,76350.01,0.0,0.98417,2e-05,1.30799]
[1779809939599,56.05,76351.53,0.0,0.98421,2e-05,1.30571]
[1779809940607,56.05,76353.01,0.0,0.98424,2e-05,1.30349]
[1779809941614,56.05,76357.75,0.0,0.98434,2e-05,1.2964]
[1779809942621,56.05,76342.62,0.0,0.98401,2e-05,1.31914]
[1779809943628,56.05,76342.9,0.0,0.98402,2e-05,1.31871]
[1779809944635,56.05,76344.6,0.0,0.98406,2e-05,1.31614]
[1779809945642,56.05,76342.38,0.0,0.98401,2e-05,1.3195]
[1779809946657,56.05,76342.38,0.0,0.98401,2e-05,1.3195]
[1779809948677,56.05,76340.41,0.0,0.98397,2e-05,1.32249]
[1779809949684,56.05,76335.56,0.0,0.98386,2e-05,1.32985]
[1779809950654,56.05,76335.56,0.0,0.98386,2e-05,1.32985]
[1779809950690,56.05,76336.45,0.0,0.98388,2e-05,1.3285]
[1779809951701,56.05,76311.26,0.0,0.98332,2e-05,1.36727]
[1779809952145,56.05,76311.26,0.0,0.98332,2e-05,1.36727]
[1779809953714,56.05,76298.05,0.0,0.98302,2e-05,1.38795]
[1779809954721,56.05,76295.99,0.0,0.98298,2e-05,1.39118]
[1779809955674,56.05,76295.99,0.0,0.98298,2e-05,1.39118]
[1779809955728,56.05,76297.51,0.0,0.98301,2e-05,1.38873]
[1779809956735,56.05,76298.89,0.0,0.98305,2e-05,1.38651]
[1779809957742,56.05,76296.89,0.0,0.983,2e-05,1.38966]
[1779809959768,56.05,76329.79,0.0,0.98374,2e-05,1.33845]
[1779809960770,56.05,76292.53,0.0,0.9829,2e-05,1.39645]
[1779809961009,56.05,76292.53,0.0,0.9829,2e-05,1.39645]
[1779809961792,56.05,76292.82,0.0,0.98291,2e-05,1.39602]
[1779809962047,56.05,76292.82,0.0,0.98291,2e-05,1.39602]
[1779809962322,56.05,76292.82,0.0,0.98291,2e-05,1.39602]
[1779809962787,56.05,76304.66,0.0,0.98318,2e-05,1.37739]
[1779809963089,56.05,76304.66,0.0,0.98318,2e-05,1.37739]
[1779809963815,56.05,76316.89,0.0,0.98345,2e-05,1.35835]
[1779809964643,56.05,76316.89,0.0,0.98345,2e-05,1.35835]
[1779809964816,56.05,76335.75,0.0,0.98387,2e-05,1.32939]
[1779809965823,56.05,76335.68,0.0,0.98387,2e-05,1.3295]
[1779809966093,56.05,76335.68,0.0,0.98387,2e-05,1.3295]
[1779809966146,56.05,76335.68,0.0,0.98387,2e-05,1.3295]
[1779809966830,56.05,76330.32,0.0,0.98375,2e-05,1.33768]
[1779809967785,56.05,76330.32,0.0,0.98375,2e-05,1.33768]
[1779809967839,56.05,76321.2,0.0,0.98355,2e-05,1.35169]
[1779809968846,56.05,76329.06,0.0,0.98372,2e-05,1.33961]
[1779809969853,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970562,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970603,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970617,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970643,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970740,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970786,56.05,76326.31,0.0,0.98366,2e-05,1.34382]
[1779809970860,56.05,76326.04,0.0,0.98366,2e-05,1.34424]
[1779809970974,56.05,76326.04,0.0,0.98366,2e-05,1.34424]
[1779809971025,56.05,76326.04,0.0,0.98366,2e-05,1.34424]
[1779809971220,56.05,76326.04,0.0,0.98366,2e-05,1.34424]
[1779809971247,56.05,76326.04,0.0,0.9837,2e-05,1.34047]
[1779809971868,56.05,76332.57,0.0,0.98384,2e-05,1.33048]
[1779809972874,56.05,76338.44,0.0,0.98397,2e-05,1.32156]
[1779809974319,56.05,76334.98,0.0,0.98389,2e-05,1.32681]
[1779809977791,56.05,76334.88,0.0,0.98389,2e-05,1.32697]
[1779809977843,56.05,76334.88,0.0,0.98389,2e-05,1.32697]
[1779809977852,56.05,76334.88,0.0,0.98389,2e-05,1.32697]
[1779809977972,56.05,76335.68,0.0,0.98391,2e-05,1.32575]
[1779809978033,56.05,76336.01,0.0,0.98392,2e-05,1.32525]
[1779809979145,56.05,76336.01,0.0,0.98392,2e-05,1.32525]
[1779809979154,56.05,76336.01,0.0,0.98392,2e-05,1.32525]
[1779809979197,56.05,76336.01,0.0,0.98392,2e-05,1.32525]
[1779809979217,56.05,76336.01,0.0,0.98392,2e-05,1.32525]
[1779809983953,56.05,76340.08,0.0,0.98401,2e-05,1.31908]
[1779809985224,56.05,76343.79,0.0,0.98409,2e-05,1.31347]
[1779809986041,56.05,76358.07,0.0,0.98439,2e-05,1.29207]
[1779809986979,56.05,76357.51,0.0,0.98438,2e-05,1.2929]
[1779809991177,56.05,76357.47,0.0,0.98438,2e-05,1.29296]
[1779809991223,56.05,76357.47,0.0,0.98438,2e-05,1.29296]
[1779809991327,56.05,76357.47,0.0,0.98438,2e-05,1.29296]
[1779809991345,56.05,76357.47,0.0,0.98438,2e-05,1.29296]
[1779809991475,56.05,76357.47,0.0,0.98438,2e-05,1.29296]
[1779809991540,56.05,76359.96,0.0,0.98443,2e-05,1.28925]
[1779809992017,56.05,76362.06,0.0,0.98448,2e-05,1.28613]
[1779809996489,56.05,76362.37,0.0,0.98448,2e-05,1.28567]
[1779809996541,56.05,76362.37,0.0,0.98448,2e-05,1.28567]
[1779809996715,56.05,76362.37,0.0,0.98448,2e-05,1.28567]
[1779809996767,56.05,76362.37,0.0,0.98448,2e-05,1.28567]
[1779809996876,56.05,76362.37,0.0,0.98448,2e-05,1.28567]
[1779809996815,56.05,76360.12,0.0,0.98443,2e-05,1.28902]
[1779809996975,56.05,76360.12,0.0,0.98443,2e-05,1.28902]
[1779809996994,56.05,76360.12,0.0,0.98443,2e-05,1.28902]
[1779809997074,56.05,76360.12,0.0,0.98443,2e-05,1.28902]
[1779809997267,56.05,76360.12,0.0,0.98443,2e-05,1.28902]
[1779810001079,56.05,76369.21,0.0,0.98463,2e-05,1.27556]
[1779810002086,56.05,76363.69,0.0,0.98451,2e-05,1.28372]
[1779810004101,56.05,76375.5,0.0,0.98476,2e-05,1.26631]
[1779810005109,56.05,76391.13,0.0,0.98508,2e-05,1.24357]
[1779810006116,56.05,76401.83,0.0,0.9853,2e-05,1.22819]
[1779810007124,56.05,76398.9,0.0,0.98524,2e-05,1.23238]
[1779810008131,56.05,76389.76,0.0,0.98505,2e-05,1.24555]
[1779810009138,56.05,76388.32,0.0,0.98502,2e-05,1.24763]
[1779810013173,56.05,76380.84,0.0,0.98487,2e-05,1.25851]
[1779810014177,56.05,76365.68,0.0,0.98455,2e-05,1.28077]
[1779810015184,56.05,76364.52,0.0,0.98453,2e-05,1.28249]
[1779810016191,56.05,76362.02,0.0,0.98447,2e-05,1.28619]
[1779810018205,56.05,76364.54,0.0,0.98453,2e-05,1.28246]
[1779810019212,56.05,76350.93,0.0,0.98424,2e-05,1.30273]
[1779810020219,56.05,76350.25,0.0,0.98422,2e-05,1.30375]
[1779810021226,56.05,76353.09,0.0,0.98429,2e-05,1.2995]
[1779810022241,56.05,76348.18,0.0,0.98418,2e-05,1.30686]
[1779810025991,56.05,76348.46,0.0,0.98419,2e-05,1.30644]
[1779810026071,56.05,76348.46,0.0,0.98419,2e-05,1.30644]
[1779810026121,56.05,76348.46,0.0,0.98419,2e-05,1.30644]
[1779810026159,56.05,76348.46,0.0,0.98419,2e-05,1.30644]
[1779810026221,56.05,76348.46,0.0,0.98419,2e-05,1.30644]
[1779810026268,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027348,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027392,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027409,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027473,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027516,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027521,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810027729,56.05,76348.25,0.0,0.98418,2e-05,1.30676]
[1779810028302,56.05,76337.77,0.0,0.98396,2e-05,1.32258]
[1779810029298,56.05,76328.64,0.0,0.98376,2e-05,1.33648]
[1779810030305,56.05,76327.81,0.0,0.98374,2e-05,1.33775]
[1779810031312,56.05,76327.83,0.0,0.98378,2e-05,1.33396]
[1779810036348,56.05,76301.94,0.0,0.98321,2e-05,1.37398]
[1779810037355,56.05,76301.09,0.0,0.98319,2e-05,1.37531]
[1779810039380,56.05,76299.57,0.0,0.98315,2e-05,1.37769]
[1779810039425,56.05,76296.55,0.0,0.98308,2e-05,1.38243]
[1779810040381,56.05,76289.37,0.0,0.98292,2e-05,1.39375]
[1779810041388,56.05,76286.71,0.0,0.98286,2e-05,1.39796]
[1779810043363,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044022,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044060,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044069,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044226,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044294,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044450,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044459,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044460,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044471,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044504,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044758,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044819,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044925,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044973,56.05,76286.96,0.0,0.98286,2e-05,1.39756]
[1779810044965,56.05,76286.98,0.0,0.98286,2e-05,1.39753]
[1779810045083,56.05,76286.98,0.0,0.98286,2e-05,1.39753]
[1779810045965,56.05,76286.98,0.0,0.98286,2e-05,1.39753]
[1779810045418,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810045984,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810046195,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810046223,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810046412,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810046477,56.05,76276.49,0.0,0.98262,2e-05,1.41423]
[1779810046502,56.05,76270.85,0.0,0.98249,2e-05,1.42328]
[1779810047077,56.05,76270.85,0.0,0.98249,2e-05,1.42328]
[1779810047385,56.05,76270.85,0.0,0.98249,2e-05,1.42328]
[1779810047466,56.05,76270.85,0.0,0.98249,2e-05,1.42328]
[1779810047509,56.05,76293.01,0.0,0.983,2e-05,1.388]
[1779810048438,56.05,76291.11,0.0,0.98296,2e-05,1.391]
[1779810049445,56.05,76294.54,0.0,0.98304,2e-05,1.38559]
[1779810050452,56.05,76288.18,0.0,0.98289,2e-05,1.39563]
[1779810053473,56.05,76284.7,0.0,0.98281,2e-05,1.40115]
[1779810055938,56.05,76285.22,0.0,0.98282,2e-05,1.40032]
[1779810055976,56.05,76285.22,0.0,0.98282,2e-05,1.40032]
[1779810055983,56.05,76285.22,0.0,0.98282,2e-05,1.40032]
[1779810055940,56.05,76282.04,0.0,0.98275,2e-05,1.40538]
[1779810056092,56.05,76282.04,0.0,0.98275,2e-05,1.40538]
[1779810056219,56.05,76282.04,0.0,0.98275,2e-05,1.40538]
[1779810056446,56.05,76282.04,0.0,0.98275,2e-05,1.40538]
[1779810056532,56.05,76282.04,0.0,0.98275,2e-05,1.40538]
[1779810056634,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057376,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057442,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057508,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057766,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057882,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057975,56.05,76282.12,0.0,0.98275,2e-05,1.40525]
[1779810057951,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058122,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058153,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058423,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058771,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058817,56.05,76279.01,0.0,0.98268,2e-05,1.41021]
[1779810058873,56.05,76281.12,0.0,0.98273,2e-05,1.40684]
[1779810059515,56.05,76290.21,0.0,0.98294,2e-05,1.39242]
[1779810060373,56.05,76290.21,0.0,0.98294,2e-05,1.39242]
[1779810060575,56.05,76318.77,0.0,0.98358,2e-05,1.34786]
[1779810061536,56.05,76351.37,0.0,0.98429,2e-05,1.29837]
[1779810062143,56.05,76351.37,0.0,0.98429,2e-05,1.29837]
[1779810062543,56.05,76342.24,0.0,0.9841,2e-05,1.31208]
[1779810063840,56.05,76342.24,0.0,0.9841,2e-05,1.31208]
[1779810063869,56.05,76340.68,0.0,0.98406,2e-05,1.31444]
[1779810064335,56.05,76340.68,0.0,0.98406,2e-05,1.31444]
[1779810064385,56.05,76340.68,0.0,0.98406,2e-05,1.31444]
[1779810064715,56.05,76340.68,0.0,0.98406,2e-05,1.31444]
[1779810064885,56.05,76340.68,0.0,0.98406,2e-05,1.31444]
[1779810064913,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065522,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065737,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065782,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065936,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065983,56.05,76339.69,0.0,0.98404,2e-05,1.31593]
[1779810065953,56.05,76341.48,0.0,0.98408,2e-05,1.31323]
[1779810066205,56.05,76341.48,0.0,0.98408,2e-05,1.31323]
[1779810066504,56.05,76341.48,0.0,0.98408,2e-05,1.31323]
[1779810066571,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067021,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067128,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067162,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067218,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067386,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067516,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067660,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067717,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067802,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067845,56.05,76348.88,0.0,0.98424,2e-05,1.3021]
[1779810067947,56.05,76349.48,0.0,0.98425,2e-05,1.3012]
[1779810068586,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810069096,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810069147,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810069163,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810069214,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810069218,56.05,76348.09,0.0,0.98422,2e-05,1.30329]
[1779810070472,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070490,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070698,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070718,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070808,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070886,56.05,76348.64,0.0,0.98423,2e-05,1.30246]
[1779810070909,56.05,76344.04,0.0,0.98413,2e-05,1.30937]
[1779810072449,56.05,76345.0,0.0,0.98415,2e-05,1.30793]
[1779810072481,56.05,76345.0,0.0,0.98415,2e-05,1.30793]
[1779810072627,56.05,76345.0,0.0,0.98415,2e-05,1.30793]
[1779810072901,56.05,76345.0,0.0,0.98415,2e-05,1.30793]
[1779810072994,56.05,76343.79,0.0,0.98413,2e-05,1.30975]
[1779810073046,56.05,76343.79,0.0,0.98413,2e-05,1.30975]
[1779810073089,56.05,76343.79,0.0,0.98413,2e-05,1.30975]
[1779810073721,56.05,76343.79,0.0,0.98413,2e-05,1.30975]
[1779810073783,56.05,76343.29,0.0,0.98412,2e-05,1.3105]
[1779810074630,56.05,76350.44,0.0,0.98427,2e-05,1.29976]
[1779810075637,56.05,76356.73,0.0,0.98441,2e-05,1.29038]
[1779810078658,56.05,76366.59,0.0,0.98461,2e-05,1.27577]
[1779810079665,56.05,76375.07,0.0,0.98479,2e-05,1.26331]
[1779810080672,56.05,76381.58,0.0,0.98492,2e-05,1.25381]
[1779810081679,56.05,76383.0,0.0,0.98495,2e-05,1.25174]
[1779810082685,56.05,76386.25,0.0,0.98502,2e-05,1.24703]
[1779810083693,56.05,76397.43,0.0,0.98525,2e-05,1.23092]
[1779810084710,56.05,76404.99,0.0,0.9854,2e-05,1.22012]
[1779810085892,56.05,76404.99,0.0,0.9854,2e-05,1.22012]
[1779810085970,56.05,76403.97,0.0,0.98538,2e-05,1.22157]
[1779810086720,56.05,76402.27,0.0,0.98535,2e-05,1.224]
[1779810087727,56.05,76406.31,0.0,0.98543,2e-05,1.21824]
[1779810088734,56.05,76413.28,0.0,0.98556,2e-05,1.20836]
[1779810089239,56.05,76413.28,0.0,0.98556,2e-05,1.20836]
[1779810089741,56.05,76412.0,0.0,0.98554,2e-05,1.21017]
[1779810091770,56.05,76411.12,0.0,0.98552,2e-05,1.21142]
[1779810091839,56.05,76416.06,0.0,0.98566,2e-05,1.20092]
[1779810092762,56.05,76431.5,0.0,0.98596,2e-05,1.17936]
[1779810093770,56.05,76431.22,0.0,0.98596,2e-05,1.17975]
[1779810094777,56.05,76419.46,0.0,0.98573,2e-05,1.19614]
[1779810095784,56.05,76417.99,0.0,0.9857,2e-05,1.19821]
[1779810098805,56.05,76414.95,0.0,0.98564,2e-05,1.20248]
[1779810099812,56.05,76413.37,0.0,0.98561,2e-05,1.2047]
[1779810101826,56.05,76411.7,0.0,0.98557,2e-05,1.20706]
[1779810102833,56.05,76413.44,0.0,0.98561,2e-05,1.20461]
[1779810104468,56.05,76413.89,0.0,0.98562,2e-05,1.20397]
[1779810104579,56.05,76413.89,0.0,0.98562,2e-05,1.20397]
[1779810104720,56.05,76413.89,0.0,0.98562,2e-05,1.20397]
[1779810107869,56.05,76409.55,0.0,0.98553,2e-05,1.2101]
[1779810108876,56.05,76411.1,0.0,0.98556,2e-05,1.20791]
[1779810109971,56.05,76411.1,0.0,0.98556,2e-05,1.20791]
[1779810110048,56.05,76411.1,0.0,0.98556,2e-05,1.20791]
[1779810110220,56.05,76411.89,0.0,0.98558,2e-05,1.20679]
[1779810110891,56.05,76413.06,0.0,0.9856,2e-05,1.20514]
[1779810111898,56.05,76425.44,0.0,0.98584,2e-05,1.18778]
[1779810112905,56.05,76415.7,0.0,0.98565,2e-05,1.20142]
[1779810113912,56.05,76416.94,0.0,0.98568,2e-05,1.19968]
[1779810115238,56.05,76417.79,0.0,0.98569,2e-05,1.19849]
[1779810115357,56.05,76417.79,0.0,0.98569,2e-05,1.19849]
[1779810115472,56.05,76417.79,0.0,0.98569,2e-05,1.19849]
[1779810119954,56.05,76419.69,0.0,0.98573,2e-05,1.19582]
[1779810120961,56.05,76416.86,0.0,0.98568,2e-05,1.19979]
[1779810121094,56.05,76416.86,0.0,0.98568,2e-05,1.19979]
[1779810121160,56.05,76416.86,0.0,0.98568,2e-05,1.19979]
[1779810121255,56.05,76416.86,0.0,0.98568,2e-05,1.19979]
[1779810121968,56.05,76421.95,0.0,0.98578,2e-05,1.19266]
[1779810123982,56.05,76420.48,0.0,0.98575,2e-05,1.19471]
[1779810124963,56.05,76420.48,0.0,0.98575,2e-05,1.19471]
[1779810124971,56.05,76420.48,0.0,0.98575,2e-05,1.19471]
[1779810124989,56.05,76425.1,0.0,0.98584,2e-05,1.18826]
[1779810125233,56.05,76425.1,0.0,0.98584,2e-05,1.18826]
[1779810125996,56.05,76429.85,0.0,0.98593,2e-05,1.18165]
[1779810128012,56.05,76433.95,0.0,0.98601,2e-05,1.17597]
[1779810129017,56.05,76438.13,0.0,0.98609,2e-05,1.1702]
[1779810131031,56.05,76436.24,0.0,0.98605,2e-05,1.1728]
[1779810131202,56.05,76436.24,0.0,0.98605,2e-05,1.1728]
[1779810131224,56.05,76436.24,0.0,0.98605,2e-05,1.1728]
[1779810131317,56.05,76436.24,0.0,0.98605,2e-05,1.1728]
[1779810131470,56.05,76436.24,0.0,0.98605,2e-05,1.1728]
[1779810136066,56.05,76438.05,0.0,0.98609,2e-05,1.17031]
[1779810138082,56.05,76456.84,0.0,0.98644,2e-05,1.14465]
[1779810139089,56.05,76450.56,0.0,0.98633,2e-05,1.15317]
[1779810141090,56.05,76453.49,0.0,0.98638,2e-05,1.14919]
[1779810141110,56.05,76463.42,0.0,0.98657,2e-05,1.13577]
[1779810142118,56.05,76462.54,0.0,0.98655,2e-05,1.13696]
[1779810143742,56.05,76462.36,0.0,0.98655,2e-05,1.1372]
[1779810144132,56.05,76464.5,0.0,0.98659,2e-05,1.13432]
[1779810145139,56.05,76463.15,0.0,0.98656,2e-05,1.13614]
[1779810146299,56.05,76463.15,0.0,0.98656,2e-05,1.13614]
[1779810146407,56.05,76463.15,0.0,0.98656,2e-05,1.13614]
[1779810146470,56.05,76463.15,0.0,0.98656,2e-05,1.13614]
[1779810146505,56.05,76461.98,0.0,0.98654,2e-05,1.13771]
[1779810147153,56.05,76463.72,0.0,0.98657,2e-05,1.13537]
[1779810149174,56.05,76448.17,0.0,0.98628,2e-05,1.15643]
[1779810150180,56.05,76452.94,0.0,0.98637,2e-05,1.14994]
[1779810151187,56.05,76451.94,0.0,0.98639,2e-05,1.14787]
[1779810152943,56.05,76451.94,0.0,0.98639,2e-05,1.14787]
[1779810152969,56.05,76451.94,0.0,0.98639,2e-05,1.14787]
[1779810152980,56.05,76451.94,0.0,0.98639,2e-05,1.14787]
[1779810153219,56.05,76452.36,0.0,0.9864,2e-05,1.1473]
[1779810155216,56.05,76445.48,0.0,0.98627,2e-05,1.15667]
[1779810157036,56.05,76444.48,0.0,0.98625,2e-05,1.15803]
[1779810157230,56.05,76437.88,0.0,0.98612,2e-05,1.16708]
[1779810158237,56.05,76440.49,0.0,0.98617,2e-05,1.1635]
[1779810159244,56.05,76447.73,0.0,0.98631,2e-05,1.1536]
[1779810160252,56.05,76437.52,0.0,0.98612,2e-05,1.16758]
[1779810161258,56.05,76426.46,0.0,0.9859,2e-05,1.18287]
[1779810162265,56.05,76427.12,0.0,0.98592,2e-05,1.18195]
[1779810163851,56.05,76427.12,0.0,0.98592,2e-05,1.18195]
[1779810163891,56.05,76427.12,0.0,0.98592,2e-05,1.18195]
[1779810163970,56.05,76427.12,0.0,0.98592,2e-05,1.18195]
[1779810163993,56.05,76426.07,0.0,0.9859,2e-05,1.18341]
[1779810167300,56.05,76427.7,0.0,0.98593,2e-05,1.18115]
[1779810169119,56.05,76427.7,0.0,0.98593,2e-05,1.18115]
[1779810169226,56.05,76428.54,0.0,0.98594,2e-05,1.17998]
[1779810169230,56.05,76428.54,0.0,0.98594,2e-05,1.17998]
[1779810170322,56.05,76442.62,0.0,0.98621,2e-05,1.16058]
[1779810172336,56.05,76434.05,0.0,0.98605,2e-05,1.17236]
[1779810173172,56.05,76434.05,0.0,0.98605,2e-05,1.17236]
[1779810173280,56.05,76434.05,0.0,0.98605,2e-05,1.17236]
[1779810173865,56.05,76434.05,0.0,0.98605,2e-05,1.17236]
[1779810173957,56.05,76434.87,0.0,0.98607,2e-05,1.17123]
[1779810174352,56.05,76433.64,0.0,0.98604,2e-05,1.17292]
[1779810176365,56.05,76434.58,0.0,0.98606,2e-05,1.17163]
[1779810178380,56.05,76438.45,0.0,0.98614,2e-05,1.1663]
[1779810179428,56.05,76438.45,0.0,0.98614,2e-05,1.1663]
[1779810179474,56.05,76438.45,0.0,0.98614,2e-05,1.1663]
[1779810179562,56.05,76438.45,0.0,0.98614,2e-05,1.1663]
[1779810179719,56.05,76438.45,0.0,0.98614,2e-05,1.1663]
[1779810179765,56.05,76440.2,0.0,0.98617,2e-05,1.16389]
[1779810181413,56.05,76459.1,0.0,0.98653,2e-05,1.13819]
[1779810182420,56.05,76459.84,0.0,0.98654,2e-05,1.13719]
[1779810183430,56.05,76464.53,0.0,0.98663,2e-05,1.13089]
[1779810185444,56.05,76462.54,0.0,0.98659,2e-05,1.13356]
[1779810186189,56.05,76462.54,0.0,0.98659,2e-05,1.13356]
[1779810186217,56.05,76462.54,0.0,0.98659,2e-05,1.13356]
[1779810186315,56.05,76462.54,0.0,0.98659,2e-05,1.13356]
[1779810186467,56.05,76462.54,0.0,0.98659,2e-05,1.13356]
[1779810187458,56.05,76465.48,0.0,0.98664,2e-05,1.12962]
[1779810189472,56.05,76462.55,0.0,0.98659,2e-05,1.13355]
[1779810190479,56.05,76460.67,0.0,0.98656,2e-05,1.13608]
[1779810192121,56.05,76464.85,0.0,0.98663,2e-05,1.13046]
[1779810193500,56.05,76479.76,0.0,0.98691,2e-05,1.11062]
[1779810194916,56.05,76479.76,0.0,0.98691,2e-05,1.11062]
[1779810194970,56.05,76479.76,0.0,0.98691,2e-05,1.11062]
[1779810195068,56.05,76473.46,0.0,0.98679,2e-05,1.11897]
[1779810195163,56.05,76473.46,0.0,0.98679,2e-05,1.11897]
[1779810195220,56.05,76473.46,0.0,0.98679,2e-05,1.11897]
[1779810198535,56.05,76478.24,0.0,0.98688,2e-05,1.11263]
[1779810199736,56.05,76478.24,0.0,0.98688,2e-05,1.11263]
[1779810199863,56.05,76478.24,0.0,0.98688,2e-05,1.11263]
[1779810200054,56.05,76478.24,0.0,0.98688,2e-05,1.11263]
[1779810200143,56.05,76477.31,0.0,0.98686,2e-05,1.11386]
[1779810200551,56.05,76491.09,0.0,0.98711,2e-05,1.09572]
[1779810201558,56.05,76491.57,0.0,0.98712,2e-05,1.0951]
[1779810202566,56.05,76497.69,0.0,0.98723,2e-05,1.08712]
[1779810204084,56.05,76497.69,0.0,0.98723,2e-05,1.08712]
[1779810203573,56.05,76498.74,0.0,0.98725,2e-05,1.08576]
[1779810204220,56.05,76498.74,0.0,0.98725,2e-05,1.08576]
[1779810204245,56.05,76498.74,0.0,0.98725,2e-05,1.08576]
[1779810206099,56.05,76499.38,0.0,0.98726,2e-05,1.08493]
[1779810205588,56.05,76502.34,0.0,0.98731,2e-05,1.08109]
[1779810206335,56.05,76502.34,0.0,0.98731,2e-05,1.08109]
[1779810206594,56.05,76506.68,0.0,0.98739,2e-05,1.07549]
[1779810209298,56.05,76506.85,0.0,0.98739,2e-05,1.07528]
[1779810209626,56.05,76506.85,0.0,0.98739,2e-05,1.07528]
[1779810209697,56.05,76495.37,0.0,0.98719,2e-05,1.09014]
[1779810210623,56.05,76489.59,0.0,0.98709,2e-05,1.09768]
[1779810211470,56.05,76489.59,0.0,0.98709,2e-05,1.09768]
[1779810211493,56.05,76489.59,0.0,0.98709,2e-05,1.09768]
[1779810212184,56.05,76489.59,0.0,0.98709,2e-05,1.09768]
[1779810211630,56.05,76488.44,0.0,0.9871,2e-05,1.09587]
[1779810212376,56.05,76488.44,0.0,0.9871,2e-05,1.09587]
[1779810212637,56.05,76486.37,0.0,0.98706,2e-05,1.09858]
[1779810213644,56.05,76485.49,0.0,0.98705,2e-05,1.09973]
[1779810215469,56.05,76485.98,0.0,0.98706,2e-05,1.09909]
[1779810215574,56.05,76485.98,0.0,0.98706,2e-05,1.09909]
[1779810215658,56.05,76482.96,0.0,0.987,2e-05,1.10306]
[1779810217672,56.05,76484.05,0.0,0.98702,2e-05,1.10162]
[1779810219153,56.05,76484.05,0.0,0.98702,2e-05,1.10162]
[1779810219186,56.05,76486.68,0.0,0.98707,2e-05,1.09817]
[1779810219221,56.05,76486.68,0.0,0.98707,2e-05,1.09817]
[1779810219232,56.05,76486.68,0.0,0.98707,2e-05,1.09817]
[1779810219470,56.05,76486.68,0.0,0.98707,2e-05,1.09817]
[1779810219581,56.05,76486.68,0.0,0.98707,2e-05,1.09817]
[1779810219687,56.05,76490.37,0.0,0.98714,2e-05,1.09335]
[1779810220694,56.05,76492.76,0.0,0.98718,2e-05,1.09023]
[1779810221447,56.05,76492.76,0.0,0.98718,2e-05,1.09023]
[1779810221597,56.05,76492.76,0.0,0.98718,2e-05,1.09023]
[1779810221701,56.05,76495.46,0.0,0.98723,2e-05,1.08672]
[1779810223468,56.05,76496.22,0.0,0.98724,2e-05,1.08573]
[1779810223624,56.05,76496.22,0.0,0.98724,2e-05,1.08573]
[1779810223715,56.05,76499.3,0.0,0.9873,2e-05,1.08174]
[1779810225477,56.05,76498.91,0.0,0.98729,2e-05,1.08224]
[1779810226036,56.05,76498.91,0.0,0.98729,2e-05,1.08224]
[1779810226111,56.05,76491.19,0.0,0.98715,2e-05,1.09228]
[1779810226746,56.05,76472.81,0.0,0.98682,2e-05,1.11647]
[1779810227621,56.05,76472.81,0.0,0.98682,2e-05,1.11647]
[1779810227646,56.05,76472.81,0.0,0.98682,2e-05,1.11647]
[1779810227753,56.05,76473.86,0.0,0.98684,2e-05,1.11507]
[1779810228760,56.05,76474.71,0.0,0.98685,2e-05,1.11395]
[1779810229819,56.05,76474.71,0.0,0.98685,2e-05,1.11395]
[1779810229907,56.05,76474.71,0.0,0.98685,2e-05,1.11395]
[1779810230885,56.05,76474.63,0.0,0.98685,2e-05,1.11405]
[1779810230941,56.05,76484.1,0.0,0.98702,2e-05,1.10156]
[1779810231781,56.05,76487.95,0.0,0.98709,2e-05,1.09651]
[1779810234584,56.05,76487.77,0.0,0.98709,2e-05,1.09674]
[1779810234618,56.05,76487.77,0.0,0.98709,2e-05,1.09674]
[1779810234718,56.05,76487.77,0.0,0.98709,2e-05,1.09674]
[1779810234802,56.05,76494.49,0.0,0.98721,2e-05,1.08798]
[1779810235810,56.05,76496.43,0.0,0.98725,2e-05,1.08546]
[1779810236817,56.05,76495.23,0.0,0.98722,2e-05,1.08702]
[1779810237824,56.05,76502.29,0.0,0.98735,2e-05,1.07787]
[1779810238832,56.05,76501.3,0.0,0.98733,2e-05,1.07915]
[1779810241852,56.05,76497.73,0.0,0.98727,2e-05,1.08377]
[1779810243205,56.05,76490.18,0.0,0.98713,2e-05,1.09359]
[1779810243866,56.05,76489.21,0.0,0.98712,2e-05,1.09486]
[1779810244873,56.05,76496.4,0.0,0.98724,2e-05,1.0855]
[1779810245880,56.05,76497.74,0.0,0.98727,2e-05,1.08376]
[1779810247894,56.05,76499.03,0.0,0.98729,2e-05,1.08209]
[1779810248901,56.05,76495.55,0.0,0.98723,2e-05,1.0866]
[1779810253936,56.05,76495.46,0.0,0.98723,2e-05,1.08672]
[1779810256957,56.05,76496.96,0.0,0.98725,2e-05,1.08477]
[1779810260985,56.05,76492.17,0.0,0.98717,2e-05,1.091]
[1779810261992,56.05,76487.65,0.0,0.98709,2e-05,1.0969]
[1779810263000,56.05,76477.69,0.0,0.98691,2e-05,1.11]
[1779810264008,56.05,76476.56,0.0,0.98689,2e-05,1.1115]
[1779810266021,56.05,76474.18,0.0,0.98684,2e-05,1.11465]
[1779810267028,56.05,76471.07,0.0,0.98679,2e-05,1.11878]
[1779810269041,56.05,76467.48,0.0,0.98672,2e-05,1.12356]
[1779810270049,56.05,76465.27,0.0,0.98668,2e-05,1.12651]
[1779810271056,56.05,76459.89,0.0,0.98662,2e-05,1.13033]
[1779810271507,56.05,76459.89,0.0,0.98662,2e-05,1.13033]
[1779810273070,56.05,76455.84,0.0,0.98654,2e-05,1.13578]
[1779810276091,56.05,76454.22,0.0,0.98651,2e-05,1.13796]
[1779810278105,56.05,76453.25,0.0,0.98649,2e-05,1.13927]
[1779810281126,56.05,76451.6,0.0,0.98646,2e-05,1.1415]
[1779810282133,56.05,76441.98,0.0,0.98628,2e-05,1.15457]
[1779810283140,56.05,76440.94,0.0,0.98626,2e-05,1.15599]
[1779810284146,56.05,76440.75,0.0,0.98626,2e-05,1.15625]
[1779810286161,56.05,76446.59,0.0,0.98637,2e-05,1.14829]
[1779810291196,56.05,76446.58,0.0,0.98637,2e-05,1.1483]
[1779810292205,56.05,76436.33,0.0,0.98617,2e-05,1.1623]
[1779810293210,56.05,76435.06,0.0,0.98615,2e-05,1.16404]
[1779810294217,56.05,76434.97,0.0,0.98615,2e-05,1.16416]
[1779810295224,56.05,76438.07,0.0,0.98621,2e-05,1.15991]
[1779810296230,56.05,76441.0,0.0,0.98626,2e-05,1.1559]
[1779810298245,56.05,76439.87,0.0,0.98624,2e-05,1.15745]
[1779810300275,56.05,76438.98,0.0,0.98622,2e-05,1.15867]
[1779810301270,56.05,76435.29,0.0,0.98615,2e-05,1.16372]
[1779810302277,56.05,76436.81,0.0,0.98618,2e-05,1.16164]
[1779810303285,56.05,76427.48,0.0,0.986,2e-05,1.17449]
[1779810304291,56.05,76431.76,0.0,0.98609,2e-05,1.16858]
[1779810305486,56.05,76411.14,0.0,0.98568,2e-05,1.19727]
[1779810306317,56.05,76406.75,0.0,0.9856,2e-05,1.20345]
[1779810307324,56.05,76399.08,0.0,0.98544,2e-05,1.21431]
[1779810308331,56.05,76399.64,0.0,0.98546,2e-05,1.21351]
[1779810310345,56.05,76398.63,0.0,0.98544,2e-05,1.21495]
[1779810312359,56.05,76396.66,0.0,0.9854,2e-05,1.21775]
[1779810313759,56.05,76403.14,0.0,0.98553,2e-05,1.20855]
[1779810315380,56.05,76405.2,0.0,0.98557,2e-05,1.20564]
[1779810317394,56.05,76397.55,0.0,0.98541,2e-05,1.21648]
[1779810318401,56.05,76395.19,0.0,0.98537,2e-05,1.21984]
[1779810319408,56.05,76399.41,0.0,0.98545,2e-05,1.21384]
[1779810320415,56.05,76397.1,0.0,0.9854,2e-05,1.21712]
[1779810323436,56.05,76398.39,0.0,0.98543,2e-05,1.21529]
[1779810324443,56.05,76399.73,0.0,0.98546,2e-05,1.21338]
[1779810327464,56.05,76409.08,0.0,0.98564,2e-05,1.20017]
[1779810328471,56.05,76409.16,0.0,0.98564,2e-05,1.20005]
[1779810331492,56.05,76413.12,0.0,0.98576,2e-05,1.19097]
[1779810332499,56.05,76407.87,0.0,0.98566,2e-05,1.19834]
[1779810333506,56.05,76402.03,0.0,0.98554,2e-05,1.20658]
[1779810337534,56.05,76405.2,0.0,0.98561,2e-05,1.2021]
[1779810338541,56.05,76403.94,0.0,0.98558,2e-05,1.20388]
[1779810339548,56.05,76401.93,0.0,0.98554,2e-05,1.20672]
[1779810341562,56.05,76400.7,0.0,0.98552,2e-05,1.20846]
[1779810343576,56.05,76402.01,0.0,0.98554,2e-05,1.2066]
[1779810346598,56.05,76400.63,0.0,0.98552,2e-05,1.20856]
[1779810349618,56.05,76398.08,0.0,0.98547,2e-05,1.21217]
[1779810350625,56.05,76386.28,0.0,0.98523,2e-05,1.22901]
[1779810351632,56.05,76385.52,0.0,0.98521,2e-05,1.2301]
[1779810354653,56.05,76383.45,0.0,0.98517,2e-05,1.23308]
[1779810355660,56.05,76378.43,0.0,0.98507,2e-05,1.24032]
[1779810357674,56.05,76380.77,0.0,0.98512,2e-05,1.23694]
[1779810358681,56.05,76378.59,0.0,0.98507,2e-05,1.24009]
[1779810359688,56.05,76371.44,0.0,0.98492,2e-05,1.25045]
[1779810360695,56.05,76368.86,0.0,0.98487,2e-05,1.25421]
[1779810362723,56.05,76350.33,0.0,0.98448,2e-05,1.28147]
[1779810363735,56.05,76335.89,0.0,0.98417,2e-05,1.30303]
[1779810364741,56.05,76320.69,0.0,0.98384,2e-05,1.32603]
[1779810365750,56.05,76319.62,0.0,0.98382,2e-05,1.32767]
[1779810366768,56.05,76319.23,0.0,0.98381,2e-05,1.32826]
[1779810368774,56.05,76321.46,0.0,0.98386,2e-05,1.32486]
[1779810369781,56.05,76319.12,0.0,0.98381,2e-05,1.32843]
[1779810372133,56.05,76319.42,0.0,0.98382,2e-05,1.32797]
[1779810372241,56.05,76319.42,0.0,0.98382,2e-05,1.32797]
[1779810372321,56.05,76318.36,0.0,0.98379,2e-05,1.32959]
[1779810372856,56.05,76318.36,0.0,0.98379,2e-05,1.32959]
[1779810372920,56.05,76311.4,0.0,0.98364,2e-05,1.34025]
[1779810373809,56.05,76310.23,0.0,0.98361,2e-05,1.34205]
[1779810374816,56.05,76312.44,0.0,0.98366,2e-05,1.33865]
[1779810375823,56.05,76314.77,0.0,0.98371,2e-05,1.33508]
[1779810376831,56.05,76319.53,0.0,0.98382,2e-05,1.3278]
[1779810377838,56.05,76327.2,0.0,0.98399,2e-05,1.31614]
[1779810378845,56.05,76336.77,0.0,0.98419,2e-05,1.30171]
[1779810379852,56.05,76338.62,0.0,0.98423,2e-05,1.29893]
[1779810383300,56.05,76332.73,0.0,0.98411,2e-05,1.30779]
[1779810383880,56.05,76331.01,0.0,0.98407,2e-05,1.31038]
[1779810385894,56.05,76332.22,0.0,0.9841,2e-05,1.30855]
[1779810386901,56.05,76333.27,0.0,0.98412,2e-05,1.30697]
[1779810388915,56.05,76331.6,0.0,0.98408,2e-05,1.30949]
[1779810390929,56.05,76337.05,0.0,0.9842,2e-05,1.30129]
[1779810391936,56.05,76340.41,0.0,0.98431,2e-05,1.29254]
[1779810393950,56.05,76344.32,0.0,0.9844,2e-05,1.28671]
[1779810395964,56.05,76345.46,0.0,0.98442,2e-05,1.28501]
[1779810396975,56.05,76364.7,0.0,0.98483,2e-05,1.25665]
[1779810397983,56.05,76371.34,0.0,0.98496,2e-05,1.24698]
[1779810398991,56.05,76382.89,0.0,0.9852,2e-05,1.23029]
[1779810399997,56.05,76389.6,0.0,0.98534,2e-05,1.22068]
[1779810401004,56.05,76396.08,0.0,0.98547,2e-05,1.21146]
[1779810402011,56.05,76399.01,0.0,0.98552,2e-05,1.2073]
[1779810403018,56.05,76405.12,0.0,0.98565,2e-05,1.19868]
[1779810405032,56.05,76409.71,0.0,0.98574,2e-05,1.19223]
[1779810406039,56.05,76406.98,0.0,0.98568,2e-05,1.19606]
[1779810407046,56.05,76404.01,0.0,0.98562,2e-05,1.20024]
[1779810408053,56.05,76402.9,0.0,0.9856,2e-05,1.20181]
[1779810409060,56.05,76404.7,0.0,0.98564,2e-05,1.19927]
[1779810411074,56.05,76409.74,0.0,0.98574,2e-05,1.19219]
[1779810412081,56.05,76413.64,0.0,0.98581,2e-05,1.18674]
[1779810414095,56.05,76411.15,0.0,0.98576,2e-05,1.19022]
[1779810415102,56.05,76409.65,0.0,0.98574,2e-05,1.19232]
[1779810416109,56.05,76406.48,0.0,0.98567,2e-05,1.19677]
[1779810418123,56.05,76399.3,0.0,0.98553,2e-05,1.20689]
[1779810419221,56.05,76397.98,0.0,0.9855,2e-05,1.20876]
[1779810420143,56.05,76376.04,0.0,0.98506,2e-05,1.24017]
[1779810421150,56.05,76374.7,0.0,0.98503,2e-05,1.2421]
[1779810423171,56.05,76367.2,0.0,0.98488,2e-05,1.253]
[1779810423652,56.05,76367.2,0.0,0.98488,2e-05,1.253]
[1779810424178,56.05,76368.08,0.0,0.9849,2e-05,1.25172]
[1779810428207,56.05,76371.77,0.0,0.98497,2e-05,1.24635]
[1779810429214,56.05,76383.84,0.0,0.98522,2e-05,1.22893]
[1779810430221,56.05,76381.51,0.0,0.98517,2e-05,1.23228]
[1779810431228,56.05,76383.73,0.0,0.98522,2e-05,1.22909]
[1779810433242,56.05,76385.03,0.0,0.98524,2e-05,1.22722]
[1779810437270,56.05,76382.77,0.0,0.9852,2e-05,1.23046]
[1779810439285,56.05,76376.95,0.0,0.98508,2e-05,1.23885]
[1779810440292,56.05,76378.8,0.0,0.98512,2e-05,1.23618]
[1779810442306,56.05,76379.67,0.0,0.98513,2e-05,1.23493]
[1779810445327,56.05,76370.26,0.0,0.98494,2e-05,1.24855]
[1779810447340,56.05,76371.1,0.0,0.98496,2e-05,1.24732]
[1779810452375,56.05,76371.52,0.0,0.98501,2e-05,1.24309]
[1779810456404,56.05,76361.9,0.0,0.98481,2e-05,1.2571]
[1779810457411,56.05,76362.88,0.0,0.98483,2e-05,1.25567]
[1779810461439,56.05,76361.14,0.0,0.98479,2e-05,1.25821]
[1779810462446,56.05,76360.0,0.0,0.98477,2e-05,1.25988]
[1779810466474,56.05,76361.66,0.0,0.98481,2e-05,1.25745]
[1779810467481,56.05,76367.04,0.0,0.98492,2e-05,1.2496]
[1779810469495,56.05,76365.2,0.0,0.98488,2e-05,1.25228]
[1779810471509,56.05,76368.02,0.0,0.98494,2e-05,1.24818]
[1779810472516,56.05,76359.95,0.0,0.98477,2e-05,1.25995]
[1779810473523,56.05,76361.07,0.0,0.98479,2e-05,1.25831]
[1779810474530,56.05,76360.06,0.0,0.98477,2e-05,1.25979]
[1779810476544,56.05,76361.48,0.0,0.9848,2e-05,1.25771]
[1779810477551,56.05,76364.38,0.0,0.98486,2e-05,1.25348]
[1779810478558,56.05,76365.36,0.0,0.98488,2e-05,1.25205]
[1779810480572,56.05,76366.78,0.0,0.98491,2e-05,1.24998]
[1779810482586,56.05,76336.2,0.0,0.98427,2e-05,1.29513]
[1779810483594,56.05,76339.66,0.0,0.98434,2e-05,1.28995]
[1779810484605,56.05,76354.32,0.0,0.98465,2e-05,1.26822]
[1779810485612,56.05,76359.53,0.0,0.98476,2e-05,1.26057]
[1779810488633,56.05,76347.88,0.0,0.98452,2e-05,1.27773]
[1779810489642,56.05,76347.91,0.0,0.98452,2e-05,1.27769]
[1779810495502,56.05,76348.02,0.0,0.98452,2e-05,1.27753]
[1779810496691,56.05,76346.72,0.0,0.98449,2e-05,1.27945]
[1779810497698,56.05,76348.27,0.0,0.98452,2e-05,1.27716]
[1779810498705,56.05,76350.43,0.0,0.98457,2e-05,1.27396]
[1779810501726,56.05,76351.57,0.0,0.98459,2e-05,1.27228]
[1779810504747,56.05,76348.18,0.0,0.98452,2e-05,1.27729]
[1779810507768,56.05,76349.78,0.0,0.98456,2e-05,1.27492]
[1779810509782,56.05,76356.5,0.0,0.9847,2e-05,1.26502]
[1779810511796,56.05,76364.35,0.0,0.9849,2e-05,1.24989]
[1779810512802,56.05,76368.52,0.0,0.98499,2e-05,1.24382]
[1779810515835,56.05,76369.98,0.0,0.98502,2e-05,1.24171]
[1779810516842,56.05,76372.21,0.0,0.98507,2e-05,1.23848]
[1779810520561,56.05,76361.84,0.0,0.98485,2e-05,1.25354]
[1779810520870,56.05,76360.82,0.0,0.98483,2e-05,1.25503]
[1779810521877,56.05,76350.56,0.0,0.98462,2e-05,1.27009]
[1779810523891,56.05,76343.45,0.0,0.98447,2e-05,1.28062]
[1779810524898,56.05,76340.19,0.0,0.9844,2e-05,1.28546]
[1779810526486,56.05,76340.02,0.0,0.98439,2e-05,1.28572]
[1779810526912,56.05,76343.94,0.0,0.98448,2e-05,1.27989]
[1779810527919,56.05,76342.56,0.0,0.98445,2e-05,1.28194]
[1779810528926,56.05,76339.63,0.0,0.98438,2e-05,1.2863]
[1779810529933,56.05,76341.46,0.0,0.98442,2e-05,1.28357]
[1779810530940,56.05,76344.82,0.0,0.98449,2e-05,1.27858]
[1779810531947,56.05,76346.29,0.0,0.98453,2e-05,1.2764]
[1779810532954,56.05,76336.41,0.0,0.98432,2e-05,1.2911]
[1779810533961,56.05,76332.9,0.0,0.98424,2e-05,1.29635]
[1779810534969,56.05,76337.1,0.0,0.98433,2e-05,1.29007]
[1779810535976,56.05,76344.72,0.0,0.98449,2e-05,1.27873]
[1779810538287,56.05,76344.64,0.0,0.98449,2e-05,1.27885]
[1779810541012,56.05,76346.42,0.0,0.98453,2e-05,1.27621]
[1779810542019,56.05,76343.94,0.0,0.98448,2e-05,1.27989]
[1779810543027,56.05,76337.22,0.0,0.98433,2e-05,1.28989]
[1779810548064,56.05,76336.3,0.0,0.98431,2e-05,1.29126]
[1779810550078,56.05,76338.31,0.0,0.98436,2e-05,1.28826]
[1779810552092,56.05,76341.9,0.0,0.98443,2e-05,1.28292]
[1779810556121,56.05,76344.0,0.0,0.98448,2e-05,1.2798]
[1779810557128,56.05,76353.86,0.0,0.98468,2e-05,1.26524]
[1779810558592,56.05,76353.86,0.0,0.98468,2e-05,1.26524]
[1779810558189,56.05,76354.35,0.0,0.9847,2e-05,1.26451]
[1779810559147,56.05,76375.29,0.0,0.98513,2e-05,1.23403]
[1779810560154,56.05,76377.31,0.0,0.98517,2e-05,1.23113]
[1779810562610,56.05,76390.15,0.0,0.98543,2e-05,1.21276]
[1779810563175,56.05,76394.98,0.0,0.98553,2e-05,1.20591]
[1779810564182,56.05,76388.21,0.0,0.98539,2e-05,1.21552]
[1779810566196,56.05,76389.34,0.0,0.98541,2e-05,1.21391]
[1779810567203,56.05,76384.59,0.0,0.98532,2e-05,1.22069]
[1779810568210,56.05,76382.39,0.0,0.98527,2e-05,1.22383]
[1779810570224,56.05,76374.51,0.0,0.98511,2e-05,1.23516]
[1779810571230,56.05,76373.71,0.0,0.98514,2e-05,1.23271]
[1779810575259,56.05,76372.8,0.0,0.98512,2e-05,1.23402]
[1779810578281,56.05,76379.61,0.0,0.98526,2e-05,1.22423]
[1779810579288,56.05,76382.19,0.0,0.98531,2e-05,1.22054]
[1779810580295,56.05,76380.31,0.0,0.98527,2e-05,1.22323]
[1779810585330,56.05,76372.09,0.0,0.9851,2e-05,1.23504]
[1779810586337,56.05,76373.39,0.0,0.98513,2e-05,1.23317]
[1779810587344,56.05,76379.59,0.0,0.98526,2e-05,1.22426]
[1779810588351,56.05,76385.53,0.0,0.98538,2e-05,1.21577]
[1779810589358,56.05,76374.75,0.0,0.98516,2e-05,1.23121]
[1779810590365,56.05,76368.4,0.0,0.98503,2e-05,1.24038]
[1779810591377,56.05,76362.75,0.0,0.98491,2e-05,1.24858]
[1779810592379,56.05,76350.22,0.0,0.98465,2e-05,1.26693]
[1779810593386,56.05,76350.44,0.0,0.98466,2e-05,1.2666]
[1779810594393,56.05,76349.01,0.0,0.98463,2e-05,1.26871]
[1779810598421,56.05,76353.3,0.0,0.98472,2e-05,1.2624]
[1779810602449,56.05,76350.3,0.0,0.98465,2e-05,1.26681]
[1779810603456,56.05,76352.62,0.0,0.9847,2e-05,1.2634]
[1779810604463,56.05,76358.32,0.0,0.98482,2e-05,1.25504]
[1779810608491,56.05,76361.74,0.0,0.98489,2e-05,1.25005]
[1779810609498,56.05,76367.52,0.0,0.98501,2e-05,1.24165]
[1779810610505,56.05,76378.19,0.0,0.98523,2e-05,1.22627]
[1779810611518,56.05,76379.48,0.0,0.98526,2e-05,1.22442]
[1779810612564,56.05,76381.92,0.0,0.9853,2e-05,1.22092]
[1779810613553,56.05,76376.77,0.0,0.9852,2e-05,1.2283]
[1779810614560,56.05,76375.32,0.0,0.98517,2e-05,1.23039]
[1779810615567,56.05,76376.52,0.0,0.98519,2e-05,1.22866]
[1779810620602,56.05,76376.66,0.0,0.9852,2e-05,1.22846]
[1779810621609,56.05,76368.08,0.0,0.98502,2e-05,1.24084]
[1779810622622,56.05,76365.03,0.0,0.98496,2e-05,1.24527]
[1779810623627,56.05,76359.47,0.0,0.98484,2e-05,1.25336]
[1779810624634,56.05,76360.99,0.0,0.98488,2e-05,1.25114]
[1779810625641,56.05,76364.75,0.0,0.98495,2e-05,1.24567]
[1779810630679,56.05,76353.56,0.0,0.98472,2e-05,1.26201]
[1779810632693,56.05,76364.36,0.0,0.98499,2e-05,1.24261]
[1779810633700,56.05,76367.13,0.0,0.98504,2e-05,1.2386]
[1779810636721,56.05,76373.92,0.0,0.98518,2e-05,1.2288]
[1779810638922,56.05,76372.88,0.0,0.98516,2e-05,1.2303]
[1779810639742,56.05,76341.38,0.0,0.98451,2e-05,1.27631]
[1779810640753,56.05,76351.31,0.0,0.98472,2e-05,1.26166]
[1779810641771,56.05,76352.72,0.0,0.98475,2e-05,1.25959]
[1779810643173,56.05,76330.51,0.0,0.98428,2e-05,1.29249]
[1779810643784,56.05,76328.31,0.0,0.98423,2e-05,1.29579]
[1779810645798,56.05,76307.87,0.0,0.98378,2e-05,1.32673]
[1779810646806,56.05,76305.88,0.0,0.98374,2e-05,1.32977]
[1779810648553,56.05,76305.88,0.0,0.98374,2e-05,1.32977]
[1779810648852,56.05,76313.64,0.0,0.98391,2e-05,1.31794]
[1779810649832,56.05,76325.68,0.0,0.98417,2e-05,1.29974]
[1779810650847,56.05,76346.99,0.0,0.98463,2e-05,1.26801]
[1779810652548,56.05,76346.99,0.0,0.98463,2e-05,1.26801]
[1779810652627,56.05,76355.54,0.0,0.9848,2e-05,1.25546]
[1779810652853,56.05,76357.27,0.0,0.98484,2e-05,1.25293]
[1779810653860,56.05,76359.55,0.0,0.98489,2e-05,1.2496]
[1779810657888,56.05,76358.33,0.0,0.98486,2e-05,1.25138]
[1779810658898,56.05,76360.08,0.0,0.9849,2e-05,1.24883]
[1779810659905,56.05,76363.11,0.0,0.98496,2e-05,1.24442]
[1779810661919,56.05,76361.44,0.0,0.98493,2e-05,1.24685]
[1779810663935,56.05,76359.77,0.0,0.98489,2e-05,1.24928]
[1779810664942,56.05,76358.58,0.0,0.98487,2e-05,1.25102]
[1779810666518,56.05,76343.81,0.0,0.98456,2e-05,1.27271]
[1779810667026,56.05,76343.81,0.0,0.98456,2e-05,1.27271]
[1779810667049,56.05,76327.21,0.0,0.9842,2e-05,1.29744]
[1779810667965,56.05,76330.55,0.0,0.98428,2e-05,1.29243]
[1779810668972,56.05,76335.72,0.0,0.98439,2e-05,1.28471]
[1779810670742,56.05,76335.91,0.0,0.98439,2e-05,1.28443]
[1779810670991,56.05,76334.3,0.0,0.98436,2e-05,1.28683]
[1779810671998,56.05,76344.05,0.0,0.98456,2e-05,1.27235]
[1779810673005,56.05,76339.0,0.0,0.98446,2e-05,1.27984]
[1779810674012,56.05,76341.99,0.0,0.98452,2e-05,1.2754]
[1779810675645,56.05,76349.25,0.0,0.98467,2e-05,1.26469]
[1779810676028,56.05,76352.95,0.0,0.98475,2e-05,1.25925]
[1779810679465,56.05,76350.95,0.0,0.98471,2e-05,1.26219]
[1779810680057,56.05,76351.88,0.0,0.98473,2e-05,1.26082]
[1779810685093,56.05,76350.41,0.0,0.9847,2e-05,1.26298]
[1779810686100,56.05,76351.44,0.0,0.98472,2e-05,1.26147]
[1779810688114,56.05,76349.89,0.0,0.98469,2e-05,1.26374]
[1779810690128,56.05,76351.11,0.0,0.98471,2e-05,1.26195]
[1779810691135,56.05,76349.88,0.0,0.98473,2e-05,1.26009]
[1779810692142,56.05,76347.96,0.0,0.98469,2e-05,1.26292]
[1779810693149,56.05,76346.55,0.0,0.98466,2e-05,1.26499]
[1779810694156,56.05,76347.93,0.0,0.98469,2e-05,1.26296]
[1779810698184,56.05,76346.22,0.0,0.98465,2e-05,1.26548]
[1779810699190,56.05,76333.2,0.0,0.98438,2e-05,1.28476]
[1779810700198,56.05,76331.98,0.0,0.98435,2e-05,1.28658]
[1779810701211,56.05,76331.14,0.0,0.98433,2e-05,1.28784]
[1779810702217,56.05,76334.34,0.0,0.9844,2e-05,1.28306]
[1779810703224,56.05,76326.78,0.0,0.98424,2e-05,1.29436]
[1779810708259,56.05,76326.66,0.0,0.98424,2e-05,1.29454]
[1779810710273,56.05,76325.53,0.0,0.98421,2e-05,1.29623]
[1779810711280,56.05,76321.42,0.0,0.98412,2e-05,1.30241]
[1779810711974,56.05,76321.42,0.0,0.98412,2e-05,1.30241]
[1779810715985,56.05,76322.84,0.0,0.98415,2e-05,1.30028]
[1779810716315,56.05,76328.53,0.0,0.98428,2e-05,1.29174]
[1779810717322,56.05,76329.87,0.0,0.9843,2e-05,1.28973]
[1779810721359,56.05,76322.21,0.0,0.98414,2e-05,1.30122]
[1779810724380,56.05,76313.49,0.0,0.98395,2e-05,1.3144]
[1779810725390,56.05,76303.6,0.0,0.98373,2e-05,1.32948]
[1779810726397,56.05,76309.02,0.0,0.98385,2e-05,1.3212]
[1779810727405,56.05,76306.47,0.0,0.9838,2e-05,1.32509]
[1779810728413,56.05,76302.62,0.0,0.98371,2e-05,1.33098]
[1779810731433,56.05,76307.51,0.0,0.98382,2e-05,1.3235]
[1779810733447,56.05,76311.86,0.0,0.98391,2e-05,1.31688]
[1779810736479,56.05,76313.37,0.0,0.98395,2e-05,1.31458]
[1779810740510,56.05,76312.29,0.0,0.98392,2e-05,1.31622]
[1779810741793,56.05,76312.29,0.0,0.98392,2e-05,1.31622]
[1779810741533,56.05,76299.92,0.0,0.98365,2e-05,1.33512]
[1779810742526,56.05,76282.99,0.0,0.98327,2e-05,1.36133]
[1779810743532,56.05,76282.4,0.0,0.98326,2e-05,1.36225]
[1779810744633,56.05,76262.48,0.0,0.9828,2e-05,1.39362]
[1779810745751,56.05,76262.48,0.0,0.9828,2e-05,1.39362]
[1779810745760,56.05,76247.44,0.0,0.98245,2e-05,1.41767]
[1779810746578,56.05,76204.95,0.0,0.98142,2e-05,1.48739]
[1779810747583,56.05,76215.94,0.0,0.98169,2e-05,1.4691]
[1779810748090,56.05,76215.94,0.0,0.98169,2e-05,1.4691]
[1779810748591,56.05,76214.35,0.0,0.98165,2e-05,1.47174]
[1779810749281,56.05,76214.35,0.0,0.98165,2e-05,1.47174]
[1779810749597,56.05,76227.34,0.0,0.98197,2e-05,1.45033]
[1779810750608,56.05,76253.25,0.0,0.98259,2e-05,1.40834]
[1779810751760,56.05,76253.25,0.0,0.98259,2e-05,1.40834]
[1779810751799,56.05,76272.08,0.0,0.98307,2e-05,1.37455]
[1779810751999,56.05,76272.08,0.0,0.98307,2e-05,1.37455]
[1779810752621,56.05,76276.12,0.0,0.98316,2e-05,1.36821]
[1779810753435,56.05,76276.12,0.0,0.98316,2e-05,1.36821]
[1779810754207,56.05,76276.04,0.0,0.98316,2e-05,1.36834]
[1779810754492,56.05,76276.04,0.0,0.98316,2e-05,1.36834]
[1779810754678,56.05,76276.04,0.0,0.98316,2e-05,1.36834]
[1779810754788,56.05,76284.84,0.0,0.98336,2e-05,1.3546]
[1779810755644,56.05,76285.1,0.0,0.98336,2e-05,1.3542]
[1779810758218,56.05,76285.37,0.0,0.98337,2e-05,1.35378]
[1779810758808,56.05,76285.37,0.0,0.98337,2e-05,1.35378]
[1779810758850,56.05,76278.04,0.0,0.9832,2e-05,1.36521]
[1779810759673,56.05,76284.18,0.0,0.98334,2e-05,1.35563]
[1779810760553,56.05,76284.18,0.0,0.98334,2e-05,1.35563]
[1779810760680,56.05,76278.29,0.0,0.98321,2e-05,1.36482]
[1779810761687,56.05,76279.7,0.0,0.98324,2e-05,1.36261]
[1779810762497,56.05,76279.7,0.0,0.98324,2e-05,1.36261]
[1779810762694,56.05,76273.3,0.0,0.9831,2e-05,1.37264]
[1779810763702,56.05,76274.87,0.0,0.98313,2e-05,1.37017]
[1779810764708,56.05,76273.58,0.0,0.9831,2e-05,1.3722]
[1779810766827,56.05,76273.79,0.0,0.98311,2e-05,1.37187]
[1779810766723,56.05,76268.11,0.0,0.98298,2e-05,1.38081]
[1779810767735,56.05,76266.89,0.0,0.98295,2e-05,1.38273]
[1779810768742,56.05,76271.67,0.0,0.98306,2e-05,1.3752]
[1779810772770,56.05,76269.82,0.0,0.98302,2e-05,1.37811]
[1779810773777,56.05,76265.41,0.0,0.98291,2e-05,1.38507]
[1779810774784,56.05,76267.47,0.0,0.98296,2e-05,1.38182]
[1779810775791,56.05,76271.26,0.0,0.98305,2e-05,1.37584]
[1779810776797,56.05,76267.6,0.0,0.98297,2e-05,1.38161]
[1779810780833,56.05,76261.27,0.0,0.98282,2e-05,1.39163]
[1779810781838,56.05,76242.62,0.0,0.98238,2e-05,1.42149]
[1779810782846,56.05,76235.61,0.0,0.98221,2e-05,1.43284]
[1779810783853,56.05,76230.31,0.0,0.98209,2e-05,1.44147]
[1779810784860,56.05,76220.75,0.0,0.98186,2e-05,1.45714]
[1779810785895,56.05,76218.14,0.0,0.98179,2e-05,1.46144]
[1779810786879,56.05,76214.85,0.0,0.98171,2e-05,1.46687]
[1779810787885,56.05,76219.78,0.0,0.98183,2e-05,1.45874]
[1779810788893,56.05,76217.88,0.0,0.98179,2e-05,1.46187]
[1779810789919,56.05,76215.73,0.0,0.98173,2e-05,1.46542]
[1779810790148,56.05,76215.73,0.0,0.98173,2e-05,1.46542]
[1779810790933,56.05,76210.86,0.0,0.98161,2e-05,1.47349]
[1779810791451,56.05,76210.86,0.0,0.98161,2e-05,1.47349]
[1779810791934,56.05,76215.38,0.0,0.98172,2e-05,1.466]
[1779810792938,56.05,76223.67,0.0,0.98193,2e-05,1.45234]
[1779810793946,56.05,76222.53,0.0,0.9819,2e-05,1.45421]
[1779810794119,56.05,76222.53,0.0,0.9819,2e-05,1.45421]
[1779810794908,56.05,76222.53,0.0,0.9819,2e-05,1.45421]
[1779810794952,56.05,76220.0,0.0,0.98184,2e-05,1.45837]
[1779810797133,56.05,76221.04,0.0,0.98186,2e-05,1.45666]
[1779810797976,56.05,76215.33,0.0,0.98172,2e-05,1.46608]
[1779810799673,56.05,76209.85,0.0,0.98159,2e-05,1.47516]
[1779810800564,56.05,76209.85,0.0,0.98159,2e-05,1.47516]
[1779810801055,56.05,76199.65,0.0,0.98134,2e-05,1.49219]
[1779810802012,56.05,76201.73,0.0,0.98139,2e-05,1.4887]
[1779810803019,56.05,76208.61,0.0,0.98156,2e-05,1.47722]
[1779810804587,56.05,76208.61,0.0,0.98156,2e-05,1.47722]
[1779810804681,56.05,76208.61,0.0,0.98156,2e-05,1.47722]
[1779810804845,56.05,76208.61,0.0,0.98156,2e-05,1.47722]
[1779810804906,56.05,76208.61,0.0,0.98156,2e-05,1.47722]
[1779810804870,56.05,76209.34,0.0,0.98158,2e-05,1.47601]
[1779810805191,56.05,76209.34,0.0,0.98158,2e-05,1.47601]
[1779810805718,56.05,76209.34,0.0,0.98158,2e-05,1.47601]
[1779810805815,56.05,76203.17,0.0,0.98142,2e-05,1.48629]
[1779810806044,56.05,76201.73,0.0,0.98139,2e-05,1.4887]
[1779810807050,56.05,76193.39,0.0,0.98118,3e-05,1.50271]
[1779810808057,56.05,76194.6,0.0,0.98121,3e-05,1.50067]
[1779810809065,56.05,76192.07,0.0,0.98115,3e-05,1.50493]
[1779810810073,56.05,76191.09,0.0,0.98112,3e-05,1.50659]
[1779810811080,56.05,76189.33,0.0,0.98113,3e-05,1.50546]
[1779810812092,56.05,76198.42,0.0,0.98135,2e-05,1.49017]
[1779810813096,56.05,76195.58,0.0,0.98128,2e-05,1.49493]
[1779810814103,56.05,76210.46,0.0,0.98165,2e-05,1.4701]
[1779810815898,56.05,76201.01,0.0,0.98142,2e-05,1.48583]
[1779810817666,56.05,76204.01,0.0,0.98149,2e-05,1.48083]
[1779810820145,56.05,76205.63,0.0,0.98153,2e-05,1.47813]
[1779810821153,56.05,76218.32,0.0,0.98184,2e-05,1.45712]
[1779810822160,56.05,76214.79,0.0,0.98176,2e-05,1.46294]
[1779810823167,56.05,76213.7,0.0,0.98173,2e-05,1.46474]
[1779810824174,56.05,76214.8,0.0,0.98176,2e-05,1.46292]
[1779810825181,56.05,76223.12,0.0,0.98196,2e-05,1.44923]
[1779810826188,56.05,76217.56,0.0,0.98183,2e-05,1.45837]
[1779810829209,56.05,76215.86,0.0,0.98178,2e-05,1.46117]
[1779810830228,56.05,76212.1,0.0,0.98169,2e-05,1.46739]
[1779810831236,56.05,76206.72,0.0,0.98156,2e-05,1.47631]
[1779810832252,56.05,76222.74,0.0,0.98195,2e-05,1.44986]
[1779810833258,56.05,76230.22,0.0,0.98213,2e-05,1.43763]
[1779810835824,56.05,76228.71,0.0,0.9821,2e-05,1.44009]
[1779810836279,56.05,76218.07,0.0,0.98184,2e-05,1.45753]
[1779810837824,56.05,76217.94,0.0,0.98184,2e-05,1.45774]
[1779810838296,56.05,76213.44,0.0,0.98173,2e-05,1.46517]
[1779810839303,56.05,76209.36,0.0,0.98163,2e-05,1.47193]
[1779810840310,56.05,76208.18,0.0,0.9816,2e-05,1.47389]
[1779810841510,56.05,76191.33,0.0,0.98118,3e-05,1.50208]
[1779810842325,56.05,76188.85,0.0,0.98111,3e-05,1.50627]
[1779810843332,56.05,76184.15,0.0,0.981,3e-05,1.51423]
[1779810844954,56.05,76184.15,0.0,0.981,3e-05,1.51423]
[1779810845019,56.05,76182.43,0.0,0.98095,3e-05,1.51715]
[1779810845346,56.05,76179.92,0.0,0.98089,3e-05,1.52141]
[1779810848368,56.05,76181.91,0.0,0.98094,3e-05,1.51803]
[1779810849726,56.05,76185.08,0.0,0.98102,3e-05,1.51265]
[1779810851390,56.05,76192.87,0.0,0.98122,3e-05,1.49949]
[1779810852396,56.05,76209.41,0.0,0.98163,2e-05,1.47185]
[1779810854423,56.05,76207.19,0.0,0.98157,2e-05,1.47553]
[1779810855430,56.05,76199.6,0.0,0.98138,2e-05,1.48819]
[1779810856437,56.05,76192.24,0.0,0.9812,3e-05,1.50055]
[1779810857711,56.05,76189.02,0.0,0.98112,3e-05,1.50598]
[1779810858451,56.05,76182.67,0.0,0.98096,3e-05,1.51674]
[1779810859737,56.05,76183.91,0.0,0.98099,3e-05,1.51463]
[1779810860468,56.05,76184.98,0.0,0.98102,3e-05,1.51282]
[1779810861475,56.05,76188.37,0.0,0.9811,3e-05,1.50708]
[1779810862486,56.05,76186.37,0.0,0.98105,3e-05,1.51046]
[1779810864500,56.05,76187.44,0.0,0.98108,3e-05,1.50865]
[1779810865507,56.05,76183.78,0.0,0.98099,3e-05,1.51485]
[1779810866514,56.05,76186.58,0.0,0.98106,3e-05,1.51011]
[1779810867524,56.05,76189.0,0.0,0.98112,3e-05,1.50602]
[1779810868530,56.05,76195.47,0.0,0.98128,2e-05,1.49512]
[1779810869537,56.05,76191.78,0.0,0.98119,3e-05,1.50133]
[1779810871551,56.05,76188.68,0.0,0.98117,3e-05,1.50197]
[1779810873565,56.04,76187.23,0.0,0.98114,3e-05,1.50393]
[1779810874572,56.04,76190.63,0.0,0.98123,3e-05,1.49796]
[1779810875579,56.04,76197.95,0.0,0.98141,2e-05,1.48544]
[1779810876586,56.02,76205.79,0.0,0.98164,2e-05,1.4703]
[1779810877601,56.0,76204.1,0.0,0.98162,2e-05,1.47128]
[1779810878601,56.0,76195.44,0.0,0.98141,2e-05,1.48572]
[1779810879608,56.0,76196.77,0.0,0.98144,2e-05,1.4835]
[1779810882629,56.0,76201.79,0.0,0.98157,2e-05,1.47512]
[1779810884643,56.0,76185.24,0.0,0.98115,3e-05,1.50287]
[1779810885650,56.0,76182.88,0.0,0.98109,3e-05,1.50686]
[1779810886657,56.0,76184.9,0.0,0.98114,3e-05,1.50344]
[1779810888671,56.0,76178.77,0.0,0.98099,3e-05,1.51382]
[1779810889678,56.0,76181.82,0.0,0.98107,3e-05,1.50865]
[1779810890685,56.0,76180.58,0.0,0.98103,3e-05,1.51075]
[1779810891692,56.0,76184.6,0.0,0.98114,3e-05,1.50395]
[1779810893706,56.0,76187.01,0.0,0.9812,3e-05,1.49988]
[1779810894713,56.0,76184.25,0.0,0.98113,3e-05,1.50454]
[1779810896000,55.94,76185.88,0.0,0.98127,3e-05,1.49499]
[1779810896727,55.94,76189.31,0.0,0.98136,2e-05,1.48854]
[1779810897734,55.93,76206.58,0.0,0.9818,2e-05,1.4591]
[1779810898741,55.87,76209.91,0.0,0.98198,2e-05,1.44691]
[1779810900243,55.81,76209.31,0.0,0.98206,2e-05,1.44122]
[1779810900755,55.75,76207.29,0.0,0.98211,2e-05,1.43785]
[1779810901763,55.69,76198.78,0.0,0.982,2e-05,1.44515]
[1779810902769,55.64,76184.84,0.0,0.98176,2e-05,1.46151]
[1779810903776,55.63,76185.22,0.0,0.98178,2e-05,1.46019]
[1779810905790,55.62,76186.34,0.0,0.98183,2e-05,1.45697]
[1779810906798,55.61,76187.34,0.0,0.98186,2e-05,1.45463]
[1779810907804,55.55,76184.08,0.0,0.98188,2e-05,1.4533]
[1779810908811,55.55,76182.86,0.0,0.98186,2e-05,1.45465]
[1779810910826,55.53,76180.94,0.0,0.98183,2e-05,1.45648]
[1779810915876,55.5,76202.06,0.0,0.98239,2e-05,1.41833]
[1779810916871,55.5,76200.87,0.0,0.98237,2e-05,1.42027]
[1779810917878,55.5,76195.0,0.0,0.98222,2e-05,1.42987]
[1779810919892,55.5,76195.97,0.0,0.98225,2e-05,1.42828]
[1779810922913,55.5,76196.86,0.0,0.98227,2e-05,1.42683]
[1779810923920,55.5,76203.76,0.0,0.98244,2e-05,1.41556]
[1779810924944,55.5,76205.64,0.0,0.98248,2e-05,1.41251]
[1779810925945,55.5,76193.75,0.0,0.98219,2e-05,1.43192]
[1779810926953,55.5,76192.64,0.0,0.98217,2e-05,1.43375]
[1779810930017,55.5,76210.74,0.0,0.9826,2e-05,1.40424]
[1779810931022,55.5,76226.39,0.0,0.98302,2e-05,1.37523]
[1779810932029,55.5,76228.08,0.0,0.98305,2e-05,1.37254]
[1779810934058,55.5,76229.59,0.0,0.98309,2e-05,1.37015]
[1779810935050,55.5,76240.21,0.0,0.98333,2e-05,1.35338]
[1779810936058,55.5,76239.18,0.0,0.98331,2e-05,1.355]
[1779810937065,55.5,76241.98,0.0,0.98337,2e-05,1.3506]
[1779810938072,55.5,76243.82,0.0,0.98342,2e-05,1.34771]
[1779810939080,55.5,76248.53,0.0,0.98352,2e-05,1.34035]
[1779810942101,55.5,76249.28,0.0,0.98354,2e-05,1.33918]
[1779810944115,55.5,76248.04,0.0,0.98351,2e-05,1.34112]
[1779810947136,55.5,76243.89,0.0,0.98342,2e-05,1.3476]
[1779810948143,55.5,76241.61,0.0,0.98337,2e-05,1.35118]
[1779810952171,55.5,76232.58,0.0,0.98316,2e-05,1.36541]
[1779810953178,55.5,76229.96,0.0,0.9831,2e-05,1.36956]
[1779810954185,55.5,76231.84,0.0,0.98314,2e-05,1.36658]
[1779810955192,55.5,76226.69,0.0,0.98302,2e-05,1.37475]
[1779810956199,55.5,76227.6,0.0,0.98304,2e-05,1.37331]
[1779810957206,55.5,76228.65,0.0,0.98307,2e-05,1.37164]
[1779810960227,55.5,76231.59,0.0,0.98314,2e-05,1.36698]
[1779810963248,55.5,76240.64,0.0,0.98334,2e-05,1.3527]
[1779810964255,55.5,76227.42,0.0,0.98304,2e-05,1.37359]
[1779810965262,55.5,76226.24,0.0,0.98301,2e-05,1.37547]
[1779810966269,55.5,76230.73,0.0,0.98312,2e-05,1.36834]
[1779810967276,55.5,76234.9,0.0,0.98321,2e-05,1.36174]
[1779810968283,55.5,76237.51,0.0,0.98327,2e-05,1.35762]
[1779810972311,55.5,76234.75,0.0,0.98321,2e-05,1.36198]
[1779810973318,55.5,76233.47,0.0,0.98318,2e-05,1.364]
[1779810975332,55.5,76235.83,0.0,0.98323,2e-05,1.36027]
[1779810976339,55.5,76237.0,0.0,0.98326,2e-05,1.35843]
[1779810977346,55.5,76240.13,0.0,0.98333,2e-05,1.3535]
[1779810978353,55.5,76244.46,0.0,0.98343,2e-05,1.34671]
[1779810979360,55.5,76242.82,0.0,0.98339,2e-05,1.34928]
[1779810980366,55.5,76239.04,0.0,0.98331,2e-05,1.35522]
[1779810981374,55.5,76244.86,0.0,0.98344,2e-05,1.34608]
[1779810984479,55.5,76247.21,0.0,0.98349,2e-05,1.34241]
[1779810986165,55.5,76247.21,0.0,0.98349,2e-05,1.34241]
[1779810986228,55.5,76268.72,0.0,0.98398,2e-05,1.30915]
[1779810986673,55.5,76268.72,0.0,0.98398,2e-05,1.30915]
[1779810986674,55.5,76281.95,0.0,0.98427,2e-05,1.28902]
[1779810987452,55.5,76269.29,0.0,0.98399,2e-05,1.30828]
[1779810988760,55.5,76265.79,0.0,0.98391,2e-05,1.31364]
[1779810989468,55.5,76258.73,0.0,0.98375,2e-05,1.32452]
[1779810990475,55.5,76261.63,0.0,0.98382,2e-05,1.32004]
[1779810992489,55.5,76263.1,0.0,0.98389,2e-05,1.314]
[1779810994255,55.5,76266.21,0.0,0.98396,2e-05,1.30923]
[1779810997526,55.5,76268.1,0.0,0.98401,2e-05,1.30634]
[1779810999540,55.5,76267.31,0.0,0.98399,2e-05,1.30755]
[1779811001153,55.5,76267.31,0.0,0.98399,2e-05,1.30755]
[1779811001266,55.5,76267.31,0.0,0.98399,2e-05,1.30755]
[1779811001220,55.5,76280.12,0.0,0.98427,2e-05,1.28806]
[1779811001554,55.5,76295.66,0.0,0.9846,2e-05,1.26473]
[1779811002561,55.5,76297.34,0.0,0.98464,2e-05,1.26223]
[1779811003568,55.5,76298.19,0.0,0.98466,2e-05,1.26097]
[1779811006589,55.5,76297.34,0.0,0.98464,2e-05,1.26223]
[1779811008603,55.5,76310.24,0.0,0.98491,2e-05,1.24315]
[1779811009610,55.5,76315.68,0.0,0.98503,2e-05,1.23517]
[1779811010617,55.5,76317.21,0.0,0.98506,2e-05,1.23294]
[1779811011624,55.5,76320.89,0.0,0.98514,2e-05,1.22757]
[1779811012631,55.5,76325.62,0.0,0.98523,2e-05,1.2207]
[1779811013638,55.5,76308.79,0.0,0.98488,2e-05,1.24528]
[1779811014645,55.5,76310.06,0.0,0.98491,2e-05,1.24342]
[1779811015652,55.5,76308.72,0.0,0.98488,2e-05,1.24539]
[1779811016659,55.5,76309.67,0.0,0.9849,2e-05,1.24399]
[1779811017666,55.5,76308.64,0.0,0.98488,2e-05,1.2455]
[1779811019139,55.5,76304.27,0.0,0.98479,2e-05,1.25195]
[1779811019680,55.5,76306.07,0.0,0.98483,2e-05,1.24929]
[1779811020847,55.5,76306.07,0.0,0.98483,2e-05,1.24929]
[1779811020947,55.5,76312.78,0.0,0.98497,2e-05,1.23942]
[1779811021694,55.5,76316.87,0.0,0.98505,2e-05,1.23343]
[1779811022701,55.5,76319.74,0.0,0.98511,2e-05,1.22925]
[1779811024871,55.5,76319.3,0.0,0.9851,2e-05,1.22989]
[1779811024972,55.5,76320.0,0.0,0.98512,2e-05,1.22887]
[1779811025722,55.5,76311.32,0.0,0.98494,2e-05,1.24156]
[1779811026730,55.5,76312.69,0.0,0.98496,2e-05,1.23955]
[1779811027737,55.5,76310.36,0.0,0.98492,2e-05,1.24297]
[1779811028744,55.5,76307.86,0.0,0.98486,2e-05,1.24665]
[1779811030758,55.5,76309.69,0.0,0.9849,2e-05,1.24396]
[1779811031765,55.5,76311.55,0.0,0.98494,2e-05,1.24123]
[1779811032772,55.5,76310.0,0.0,0.98491,2e-05,1.2435]
[1779811033779,55.5,76313.28,0.0,0.98498,2e-05,1.23869]
[1779811034786,55.5,76319.15,0.0,0.9851,2e-05,1.23011]
[1779811035793,55.5,76320.99,0.0,0.98514,2e-05,1.22743]
[1779811039821,55.5,76323.19,0.0,0.98518,2e-05,1.22423]
[1779811040828,55.5,76332.93,0.0,0.98538,2e-05,1.21015]
[1779811041385,55.5,76332.93,0.0,0.98538,2e-05,1.21015]
[1779811042091,55.5,76332.93,0.0,0.98538,2e-05,1.21015]
[1779811042094,55.5,76336.31,0.0,0.98545,2e-05,1.20529]
[1779811042842,55.5,76346.81,0.0,0.98566,2e-05,1.1903]
[1779811043850,55.5,76352.02,0.0,0.98577,2e-05,1.18292]
[1779811046885,55.5,76353.08,0.0,0.98579,2e-05,1.18142]
[1779811047888,55.5,76355.57,0.0,0.98584,2e-05,1.17791]
[1779811048895,55.5,76356.99,0.0,0.98587,2e-05,1.17592]
[1779811050909,55.5,76358.01,0.0,0.98589,2e-05,1.17448]
[1779811051916,55.5,76357.45,0.0,0.98592,2e-05,1.17176]
[1779811052924,55.5,76341.32,0.0,0.98559,2e-05,1.19456]
[1779811053931,55.5,76340.66,0.0,0.98558,2e-05,1.1955]
[1779811054937,55.5,76348.22,0.0,0.98573,2e-05,1.18476]
[1779811055945,55.5,76351.09,0.0,0.98579,2e-05,1.18071]
[1779811056953,55.5,76353.32,0.0,0.98583,2e-05,1.17756]
[1779811057958,55.5,76352.33,0.0,0.98582,2e-05,1.17896]
[1779811062997,55.5,76352.18,0.0,0.98581,2e-05,1.17917]
[1779811065014,55.5,76354.23,0.0,0.98585,2e-05,1.17628]
[1779811068038,55.5,76356.22,0.0,0.98589,2e-05,1.17348]
[1779811069045,55.5,76360.16,0.0,0.98597,2e-05,1.16796]
[1779811073073,55.5,76361.1,0.0,0.98599,2e-05,1.16664]
[1779811075089,55.5,76358.81,0.0,0.98594,2e-05,1.16985]
[1779811076094,55.5,76359.7,0.0,0.98596,2e-05,1.1686]
[1779811080122,55.5,76360.97,0.0,0.98599,2e-05,1.16682]
[1779811081131,55.5,76361.99,0.0,0.98601,2e-05,1.1654]
[1779811082138,55.5,76370.11,0.0,0.98617,2e-05,1.1541]
[1779811084152,55.5,76364.15,0.0,0.98605,2e-05,1.16238]
[1779811086166,55.5,76363.11,0.0,0.98603,2e-05,1.16383]
[1779811091203,55.5,76363.36,0.0,0.98603,2e-05,1.16349]
[1779811093217,55.5,76371.03,0.0,0.98618,2e-05,1.15282]
[1779811094224,55.5,76372.59,0.0,0.98621,2e-05,1.15066]
[1779811095231,55.5,76374.66,0.0,0.98625,2e-05,1.14781]
[1779811096238,55.5,76376.2,0.0,0.98628,2e-05,1.14568]
[1779811097245,55.5,76378.28,0.0,0.98632,2e-05,1.14282]
[1779811098251,55.5,76379.28,0.0,0.98634,2e-05,1.14144]
[1779811099259,55.5,76380.11,0.0,0.98636,2e-05,1.1403]
[1779811102546,55.5,76380.04,0.0,0.98636,2e-05,1.1404]
[1779811103287,55.5,76389.42,0.0,0.98654,2e-05,1.12758]
[1779811104294,55.5,76389.97,0.0,0.98655,2e-05,1.12683]
[1779811104971,55.5,76389.97,0.0,0.98655,2e-05,1.12683]
[1779811105301,55.5,76389.74,0.0,0.98654,2e-05,1.12714]
[1779811107315,55.5,76388.82,0.0,0.98653,2e-05,1.12839]
[1779811108322,55.5,76388.04,0.0,0.98651,2e-05,1.12946]
[1779811110336,55.5,76388.9,0.0,0.98653,2e-05,1.12829]
[1779811111343,55.5,76388.36,0.0,0.98656,2e-05,1.1256]
[1779811115373,55.5,76389.69,0.0,0.98658,2e-05,1.12379]
[1779811117385,55.5,76390.51,0.0,0.9866,2e-05,1.12268]
[1779811118392,55.5,76391.98,0.0,0.98662,2e-05,1.12068]
[1779811119399,55.5,76396.06,0.0,0.9867,2e-05,1.11517]
[1779811120406,55.5,76402.87,0.0,0.98683,2e-05,1.10601]
[1779811122421,55.5,76403.92,0.0,0.98685,2e-05,1.1046]
[1779811123427,55.5,76407.6,0.0,0.98692,2e-05,1.09969]
[1779811124434,55.5,76411.7,0.0,0.98699,2e-05,1.09423]
[1779811125441,55.5,76420.14,0.0,0.98715,2e-05,1.08306]
[1779811126501,55.5,76412.16,0.0,0.987,2e-05,1.09362]
[1779811127921,55.5,76412.16,0.0,0.987,2e-05,1.09362]
[1779811127953,55.5,76419.49,0.0,0.98714,2e-05,1.08391]
[1779811128938,55.5,76418.27,0.0,0.98711,2e-05,1.08552]
[1779811130486,55.5,76417.16,0.0,0.98709,2e-05,1.08699]
[1779811131493,55.5,76419.79,0.0,0.98714,2e-05,1.08352]
[1779811133507,55.5,76418.67,0.0,0.98712,2e-05,1.085]
[1779811138542,55.5,76417.48,0.0,0.9871,2e-05,1.08657]
[1779811140334,55.5,76419.78,0.0,0.98714,2e-05,1.08353]
[1779811141563,55.5,76418.18,0.0,0.98711,2e-05,1.08564]
[1779811143577,55.5,76421.15,0.0,0.98717,2e-05,1.08173]
[1779811145361,55.5,76419.95,0.0,0.98715,2e-05,1.08331]
[1779811145591,55.5,76420.72,0.0,0.98716,2e-05,1.08229]
[1779811146598,55.5,76420.09,0.0,0.98715,2e-05,1.08312]
[1779811147605,55.5,76422.55,0.0,0.98719,2e-05,1.07988]
[1779811148612,55.5,76424.63,0.0,0.98723,2e-05,1.07715]
[1779811150326,55.5,76424.63,0.0,0.98723,2e-05,1.07715]
[1779811150750,55.5,76424.81,0.0,0.98723,2e-05,1.07692]
[1779811150850,55.5,76427.58,0.0,0.98728,2e-05,1.07329]
[1779811151633,55.5,76429.09,0.0,0.98731,2e-05,1.07131]
[1779811152643,55.5,76433.2,0.0,0.98739,2e-05,1.06596]
[1779811153652,55.5,76423.7,0.0,0.98721,2e-05,1.07837]
[1779811154659,55.5,76412.85,0.0,0.98701,2e-05,1.0927]
[1779811156674,55.5,76413.47,0.0,0.98703,2e-05,1.09188]
[1779811157681,55.5,76424.32,0.0,0.98722,2e-05,1.07756]
[1779811158688,55.5,76428.74,0.0,0.9873,2e-05,1.07177]
[1779811159695,55.5,76428.29,0.0,0.9873,2e-05,1.07236]
[1779811160702,55.5,76430.52,0.0,0.98734,2e-05,1.06945]
[1779811162716,55.5,76424.54,0.0,0.98723,2e-05,1.07727]
[1779811163723,55.5,76426.19,0.0,0.98726,2e-05,1.07511]
[1779811164730,55.5,76431.0,0.0,0.98735,2e-05,1.06882]
[1779811165737,55.5,76439.55,0.0,0.9875,2e-05,1.05772]
[1779811167752,55.5,76440.54,0.0,0.98752,2e-05,1.05644]
[1779811168759,55.5,76439.14,0.0,0.98749,2e-05,1.05825]
[1779811170773,55.5,76443.69,0.0,0.98757,2e-05,1.05238]
[1779811172786,55.5,76444.78,0.0,0.98763,2e-05,1.04771]
[1779811173794,55.5,76445.83,0.0,0.98765,2e-05,1.04636]
[1779811174801,55.5,76450.25,0.0,0.98773,2e-05,1.0407]
[1779811176209,55.5,76450.25,0.0,0.98773,2e-05,1.0407]
[1779811176363,55.5,76450.25,0.0,0.98773,2e-05,1.0407]
[1779811176463,55.5,76454.98,0.0,0.98781,2e-05,1.03468]
[1779811176734,55.5,76454.98,0.0,0.98781,2e-05,1.03468]
[1779811178829,55.5,76447.1,0.0,0.98767,2e-05,1.04473]
[1779811179836,55.5,76445.14,0.0,0.98764,2e-05,1.04724]
[1779811180843,55.5,76446.36,0.0,0.98766,2e-05,1.04568]
[1779811181850,55.5,76447.83,0.0,0.98768,2e-05,1.0438]
[1779811182857,55.5,76446.97,0.0,0.98767,2e-05,1.0449]
[1779811183864,55.5,76446.2,0.0,0.98765,2e-05,1.04588]
[1779811185209,55.5,76444.12,0.0,0.98762,2e-05,1.04855]
[1779811185878,55.5,76443.03,0.0,0.9876,2e-05,1.04995]
[1779811186885,55.5,76441.88,0.0,0.98758,2e-05,1.05143]
[1779811187892,55.5,76439.5,0.0,0.98754,2e-05,1.0545]
[1779811189906,55.5,76437.88,0.0,0.98751,2e-05,1.05659]
[1779811191920,55.5,76434.93,0.0,0.98745,2e-05,1.06041]
[1779811192927,55.5,76428.64,0.0,0.98734,2e-05,1.06859]
[1779811193934,55.5,76423.43,0.0,0.98725,2e-05,1.0754]
[1779811194941,55.5,76419.0,0.0,0.98717,2e-05,1.08122]
[1779811195947,55.5,76418.26,0.0,0.98715,2e-05,1.0822]
[1779811197961,55.5,76419.31,0.0,0.98717,2e-05,1.08081]
[1779811200983,55.5,76421.99,0.0,0.98722,2e-05,1.07729]
[1779811201990,55.5,76425.92,0.0,0.98729,2e-05,1.07214]
[1779811202997,55.5,76428.5,0.0,0.98734,2e-05,1.06877]
[1779811204005,55.5,76425.07,0.0,0.98728,2e-05,1.07325]
[1779811205012,55.5,76423.69,0.0,0.98725,2e-05,1.07506]
[1779811206019,55.5,76419.31,0.0,0.98717,2e-05,1.08081]
[1779811207028,55.5,76398.43,0.0,0.98679,2e-05,1.10858]
[1779811208035,55.5,76392.07,0.0,0.98667,2e-05,1.11715]
[1779811209042,55.5,76382.2,0.0,0.98648,2e-05,1.13056]
[1779811210049,55.5,76383.1,0.0,0.9865,2e-05,1.12933]
[1779811213070,55.5,76379.54,0.0,0.98643,2e-05,1.13419]
[1779811215087,55.5,76374.22,0.0,0.98632,2e-05,1.14149]
[1779811216094,55.5,76365.97,0.0,0.98616,2e-05,1.15288]
[1779811217101,55.5,76366.83,0.0,0.98618,2e-05,1.15169]
[1779811218108,55.5,76363.66,0.0,0.98612,2e-05,1.15609]
[1779811219115,55.5,76365.71,0.0,0.98616,2e-05,1.15324]
[1779811221130,55.5,76364.84,0.0,0.98614,2e-05,1.15445]
[1779811222137,55.5,76362.04,0.0,0.98609,2e-05,1.15834]
[1779811223144,55.5,76363.41,0.0,0.98611,2e-05,1.15643]
[1779811224151,55.5,76362.2,0.0,0.98609,2e-05,1.15812]
[1779811227172,55.5,76360.76,0.0,0.98606,2e-05,1.16012]
[1779811232210,55.5,76361.08,0.0,0.98611,2e-05,1.15618]
[1779811234224,55.5,76362.53,0.0,0.98614,2e-05,1.15417]
[1779811238252,55.5,76366.69,0.0,0.98622,2e-05,1.14841]
[1779811239259,55.5,76374.75,0.0,0.98637,2e-05,1.13731]
[1779811240266,55.5,76379.48,0.0,0.98647,2e-05,1.13083]
[1779811243287,55.5,76383.36,0.0,0.98654,2e-05,1.12554]
[1779811247315,55.5,76382.49,0.0,0.98652,2e-05,1.12673]
[1779811248322,55.5,76383.76,0.0,0.98655,2e-05,1.125]
[1779811255371,55.5,76383.76,0.0,0.98655,2e-05,1.125]
[1779811257385,55.5,76382.9,0.0,0.98653,2e-05,1.12617]
[1779811258392,55.5,76379.6,0.0,0.98647,2e-05,1.13067]
[1779811261413,55.5,76375.6,0.0,0.98639,2e-05,1.13614]
[1779811264434,55.5,76372.86,0.0,0.98634,2e-05,1.1399]
[1779811268462,55.5,76368.84,0.0,0.98626,2e-05,1.14544]
[1779811269440,55.5,76368.84,0.0,0.98626,2e-05,1.14544]
[1779811269469,55.5,76360.4,0.0,0.9861,2e-05,1.15713]
[1779811270476,55.5,76360.56,0.0,0.9861,2e-05,1.15691]
[1779811271483,55.5,76354.02,0.0,0.98597,2e-05,1.16603]
[1779811276518,55.5,76351.84,0.0,0.98593,2e-05,1.16908]
[1779811277525,55.5,76348.12,0.0,0.98585,2e-05,1.17431]
[1779811279539,55.5,76351.17,0.0,0.98591,2e-05,1.17002]
[1779811280546,55.5,76358.61,0.0,0.98606,2e-05,1.15962]
[1779811281553,55.5,76361.26,0.0,0.98611,2e-05,1.15593]
[1779811286588,55.5,76361.8,0.0,0.98612,2e-05,1.15518]
[1779811288602,55.5,76370.01,0.0,0.98628,2e-05,1.14382]
[1779811289609,55.5,76371.46,0.0,0.98631,2e-05,1.14183]
[1779811292630,55.5,76370.78,0.0,0.98634,2e-05,1.1393]
[1779811293638,55.5,76364.67,0.0,0.98622,2e-05,1.14772]
[1779811298672,55.5,76364.29,0.0,0.98621,2e-05,1.14825]
[1779811300686,55.5,76365.23,0.0,0.98623,2e-05,1.14695]
[1779811302702,55.5,76362.98,0.0,0.98619,2e-05,1.15006]
[1779811303708,55.5,76365.27,0.0,0.98623,2e-05,1.14689]
[1779811307736,55.5,76366.68,0.0,0.98626,2e-05,1.14495]
[1779811309750,55.5,76360.75,0.0,0.98614,2e-05,1.15315]
[1779811310759,55.5,76356.58,0.0,0.98606,2e-05,1.15895]
[1779811311765,55.5,76357.42,0.0,0.98608,2e-05,1.15778]
[1779811315793,55.5,76353.84,0.0,0.98601,2e-05,1.16277]
[1779811318816,55.5,76352.71,0.0,0.98599,2e-05,1.16435]
[1779811319821,55.5,76351.84,0.0,0.98597,2e-05,1.16557]
[1779811320828,55.5,76353.51,0.0,0.986,2e-05,1.16324]
[1779811321836,55.5,76352.58,0.0,0.98598,2e-05,1.16454]
[1779811323851,55.5,76348.89,0.0,0.98591,2e-05,1.16971]
[1779811324858,55.5,76346.85,0.0,0.98587,2e-05,1.17257]
[1779811326871,55.5,76345.02,0.0,0.98583,2e-05,1.17515]
[1779811332914,55.5,76345.77,0.0,0.98585,2e-05,1.17409]
[1779811335935,55.5,76343.8,0.0,0.98581,2e-05,1.17687]
[1779811336943,55.5,76342.75,0.0,0.98579,2e-05,1.17835]
[1779811338957,55.5,76343.95,0.0,0.98581,2e-05,1.17666]
[1779811339964,55.5,76347.8,0.0,0.98589,2e-05,1.17124]
[1779811340973,55.5,76365.74,0.0,0.98624,2e-05,1.14624]
[1779811341980,55.5,76371.52,0.0,0.98635,2e-05,1.13828]
[1779811342987,55.5,76371.28,0.0,0.98635,2e-05,1.13861]
[1779811343994,55.5,76372.37,0.0,0.98637,2e-05,1.13712]
[1779811345001,55.5,76374.37,0.0,0.98641,2e-05,1.13438]
[1779811347015,55.5,76377.45,0.0,0.98647,2e-05,1.13016]
[1779811348022,55.5,76383.31,0.0,0.98658,2e-05,1.12218]
[1779811349029,55.5,76387.2,0.0,0.98665,2e-05,1.11691]
[1779811350036,55.5,76389.63,0.0,0.9867,2e-05,1.11363]
[1779811351043,55.5,76394.84,0.0,0.98683,2e-05,1.10322]
[1779811352050,55.5,76398.62,0.0,0.98691,2e-05,1.09817]
[1779811355074,55.5,76386.62,0.0,0.98668,2e-05,1.11428]
[1779811356079,55.5,76375.63,0.0,0.98647,2e-05,1.12921]
[1779811357087,55.5,76368.51,0.0,0.98633,2e-05,1.13896]
[1779811358093,55.5,76351.71,0.0,0.98601,2e-05,1.16224]
[1779811359105,55.5,76355.85,0.0,0.98609,2e-05,1.15647]
[1779811360107,55.5,76373.56,0.0,0.98643,2e-05,1.13204]
[1779811361690,55.5,76374.02,0.0,0.98644,2e-05,1.13141]
[1779811363128,55.5,76382.6,0.0,0.9866,2e-05,1.11972]
[1779811364135,55.5,76388.59,0.0,0.98672,2e-05,1.11162]
[1779811366149,55.5,76391.5,0.0,0.98677,2e-05,1.10771]
[1779811369183,55.5,76404.73,0.0,0.98702,2e-05,1.09003]
[1779811370184,55.5,76420.47,0.0,0.98731,2e-05,1.06931]
[1779811371191,55.5,76426.56,0.0,0.98742,2e-05,1.06137]
[1779811372198,55.5,76425.16,0.0,0.98739,2e-05,1.06319]
[1779811373206,55.5,76421.34,0.0,0.98732,2e-05,1.06817]
[1779811374212,55.5,76422.28,0.0,0.98734,2e-05,1.06694]
[1779811377233,55.5,76423.68,0.0,0.98736,2e-05,1.06512]
[1779811378240,55.5,76426.6,0.0,0.98742,2e-05,1.06132]
[1779811379247,55.5,76424.82,0.0,0.98739,2e-05,1.06364]
[1779811380254,55.5,76421.77,0.0,0.98733,2e-05,1.06761]
[1779811381261,55.5,76416.57,0.0,0.98724,2e-05,1.07441]
[1779811382268,55.5,76407.81,0.0,0.98708,2e-05,1.08595]
[1779811383275,55.5,76409.9,0.0,0.98711,2e-05,1.08319]
[1779811384679,55.5,76404.07,0.0,0.98701,2e-05,1.09091]
[1779811385289,55.5,76401.96,0.0,0.98697,2e-05,1.09372]
[1779811386551,55.5,76403.39,0.0,0.98699,2e-05,1.09181]
[1779811388310,55.5,76393.92,0.0,0.98682,2e-05,1.10446]
[1779811389317,55.5,76390.35,0.0,0.98675,2e-05,1.10925]
[1779811390324,55.5,76391.5,0.0,0.98677,2e-05,1.10771]
[1779811392338,55.5,76384.73,0.0,0.98664,2e-05,1.11684]
[1779811393344,55.5,76376.54,0.0,0.98649,2e-05,1.12796]
[1779811394352,55.5,76375.02,0.0,0.98646,2e-05,1.13004]
[1779811396366,55.5,76373.26,0.0,0.98643,2e-05,1.13245]
[1779811397373,55.5,76372.38,0.0,0.98641,2e-05,1.13365]
[1779811398380,55.5,76361.08,0.0,0.98619,2e-05,1.14921]
[1779811399388,55.5,76357.78,0.0,0.98613,2e-05,1.15379]
[1779811400394,55.5,76358.81,0.0,0.98615,2e-05,1.15236]
[1779811401401,55.5,76357.04,0.0,0.98611,2e-05,1.15482]
[1779811404423,55.5,76351.41,0.0,0.986,2e-05,1.16266]
[1779811405430,55.5,76346.26,0.0,0.9859,2e-05,1.16988]
[1779811406437,55.5,76345.35,0.0,0.98588,2e-05,1.17116]
[1779811411472,55.5,76345.72,0.0,0.98593,2e-05,1.16711]
[1779811413486,55.5,76347.07,0.0,0.98595,2e-05,1.16522]
[1779811414493,55.5,76345.82,0.0,0.98593,2e-05,1.16697]
[1779811416507,55.5,76341.83,0.0,0.98585,2e-05,1.17258]
[1779811419528,55.5,76342.82,0.0,0.98587,2e-05,1.17119]
[1779811420535,55.5,76341.8,0.0,0.98585,2e-05,1.17262]
[1779811421542,55.5,76343.29,0.0,0.98588,2e-05,1.17053]
[1779811423556,55.5,76342.26,0.0,0.98586,2e-05,1.17197]
[1779811424563,55.5,76343.45,0.0,0.98588,2e-05,1.1703]
[1779811429598,55.5,76339.26,0.0,0.9858,2e-05,1.1762]
[1779811434633,55.5,76339.64,0.0,0.98581,2e-05,1.17567]
[1779811435640,55.5,76338.69,0.0,0.98579,2e-05,1.17701]
[1779811438663,55.5,76337.68,0.0,0.98577,2e-05,1.17843]
[1779811440676,55.5,76338.75,0.0,0.98579,2e-05,1.17692]
[1779811441683,55.5,76340.16,0.0,0.98582,2e-05,1.17493]
[1779811443707,55.5,76325.52,0.0,0.98552,2e-05,1.19572]
[1779811444710,55.5,76333.43,0.0,0.98568,2e-05,1.18445]
[1779811445717,55.5,76335.85,0.0,0.98573,2e-05,1.18102]
[1779811446724,55.5,76328.6,0.0,0.98558,2e-05,1.19132]
[1779811448738,55.5,76331.19,0.0,0.98564,2e-05,1.18763]
[1779811451759,55.5,76328.62,0.0,0.98559,2e-05,1.19129]
[1779811454780,55.5,76332.32,0.0,0.98566,2e-05,1.18603]
[1779811456796,55.5,76342.31,0.0,0.98586,2e-05,1.1719]
[1779811457803,55.5,76346.65,0.0,0.98595,2e-05,1.16581]
[1779811458810,55.5,76338.67,0.0,0.98579,2e-05,1.17703]
[1779811459817,55.5,76331.23,0.0,0.98564,2e-05,1.18758]
[1779811460824,55.5,76327.01,0.0,0.98555,2e-05,1.19359]
[1779811461831,55.5,76326.01,0.0,0.98553,2e-05,1.19502]
[1779811465860,55.5,76324.4,0.0,0.9855,2e-05,1.19732]
[1779811466866,55.5,76321.09,0.0,0.98543,2e-05,1.20207]
[1779811467873,55.5,76318.39,0.0,0.98538,2e-05,1.20595]
[1779811469887,55.5,76317.14,0.0,0.98535,2e-05,1.20775]
[1779811472910,55.5,76325.57,0.0,0.98556,2e-05,1.19207]
[1779811473917,55.5,76330.21,0.0,0.98566,2e-05,1.18547]
[1779811474924,55.5,76327.95,0.0,0.98561,2e-05,1.18868]
[1779811475931,55.5,76329.39,0.0,0.98564,2e-05,1.18663]
[1779811476975,55.5,76342.35,0.0,0.9859,2e-05,1.16832]
[1779811478396,55.5,76342.35,0.0,0.9859,2e-05,1.16832]
[1779811478450,55.5,76357.74,0.0,0.9862,2e-05,1.14687]
[1779811478971,55.5,76387.76,0.0,0.98678,2e-05,1.10593]
[1779811479978,55.5,76391.39,0.0,0.98685,2e-05,1.10106]
[1779811480985,55.5,76380.08,0.0,0.98663,2e-05,1.11629]
[1779811482354,55.5,76380.08,0.0,0.98663,2e-05,1.11629]
[1779811482416,55.5,76379.79,0.0,0.98663,2e-05,1.11668]
[1779811482999,55.5,76378.71,0.0,0.98661,2e-05,1.11815]
[1779811485014,55.5,76377.91,0.0,0.98659,2e-05,1.11923]
[1779811487029,55.5,76371.07,0.0,0.98646,2e-05,1.12854]
[1779811489043,55.5,76372.72,0.0,0.98649,2e-05,1.12629]
[1779811491058,55.5,76376.3,0.0,0.98656,2e-05,1.12142]
[1779811496094,55.5,76377.76,0.0,0.98659,2e-05,1.11944]
[1779811499115,55.5,76378.75,0.0,0.98661,2e-05,1.11809]
[1779811501132,55.5,76376.65,0.0,0.98657,2e-05,1.12094]
[1779811505159,55.5,76378.65,0.0,0.98661,2e-05,1.11823]
[1779811509190,55.5,76383.84,0.0,0.98671,2e-05,1.11121]
[1779811510197,55.5,76382.36,0.0,0.98668,2e-05,1.11321]
[1779811511204,55.5,76379.14,0.0,0.98662,2e-05,1.11756]
[1779811513226,55.5,76372.39,0.0,0.98649,2e-05,1.12674]
[1779811514229,55.5,76361.11,0.0,0.98627,2e-05,1.14221]
[1779811515236,55.5,76363.2,0.0,0.98631,2e-05,1.13933]
[1779811516243,55.5,76363.76,0.0,0.98632,2e-05,1.13856]
[1779811518257,55.5,76362.77,0.0,0.9863,2e-05,1.13993]
[1779811519264,55.5,76370.46,0.0,0.98645,2e-05,1.12938]
[1779811520271,55.5,76373.49,0.0,0.98651,2e-05,1.12524]
[1779811523292,55.5,76362.4,0.0,0.9863,2e-05,1.14044]
[1779811524299,55.5,76335.07,0.0,0.98576,2e-05,1.17858]
[1779811525306,55.5,76325.64,0.0,0.98557,2e-05,1.19197]
[1779811526314,55.5,76326.13,0.0,0.98558,2e-05,1.19127]
[1779811529335,55.5,76325.03,0.0,0.98555,2e-05,1.19284]
[1779811531349,55.5,76318.83,0.0,0.98547,2e-05,1.19813]
[1779811532356,55.5,76323.55,0.0,0.98557,2e-05,1.19138]
[1779811533363,55.5,76315.17,0.0,0.98539,2e-05,1.20339]
[1779811534847,55.5,76316.95,0.0,0.98543,2e-05,1.20083]
[1779811535377,55.5,76315.28,0.0,0.9854,2e-05,1.20323]
[1779811540673,55.5,76314.61,0.0,0.98538,2e-05,1.20419]
[1779811541421,55.5,76319.07,0.0,0.98547,2e-05,1.19779]
[1779811542617,55.5,76321.75,0.0,0.98553,2e-05,1.19395]
[1779811544442,55.5,76320.63,0.0,0.98551,2e-05,1.19556]
[1779811545449,55.5,76314.81,0.0,0.98539,2e-05,1.20391]
[1779811546459,55.5,76297.15,0.0,0.98502,2e-05,1.22953]
[1779811547466,55.5,76295.45,0.0,0.98499,2e-05,1.23202]
[1779811548473,55.5,76301.81,0.0,0.98512,2e-05,1.22273]
[1779811552501,55.5,76300.48,0.0,0.98509,2e-05,1.22467]
[1779811554515,55.5,76299.25,0.0,0.98506,2e-05,1.22646]
[1779811555522,55.5,76293.28,0.0,0.98494,2e-05,1.2352]
[1779811556529,55.5,76296.4,0.0,0.985,2e-05,1.23063]
[1779811560557,55.5,76299.92,0.0,0.98508,2e-05,1.22548]
[1779811565601,55.5,76296.42,0.0,0.98501,2e-05,1.2306]
[1779811566609,55.5,76292.62,0.0,0.98493,2e-05,1.23617]
[1779811567615,55.5,76291.59,0.0,0.9849,2e-05,1.23769]
[1779811568622,55.5,76297.74,0.0,0.98503,2e-05,1.22867]
[1779811570636,55.5,76294.05,0.0,0.98496,2e-05,1.23407]
[1779811573657,55.5,76293.06,0.0,0.98493,2e-05,1.23553]
[1779811576681,55.5,76290.52,0.0,0.98488,2e-05,1.23926]
[1779811578695,55.5,76297.03,0.0,0.98502,2e-05,1.22971]
[1779811580709,55.5,76287.73,0.0,0.98482,2e-05,1.24337]
[1779811581719,55.5,76303.64,0.0,0.98516,2e-05,1.22006]
[1779811582726,55.5,76312.54,0.0,0.98534,2e-05,1.20718]
[1779811583733,55.5,76306.15,0.0,0.98521,2e-05,1.21642]
[1779811584026,55.5,76306.15,0.0,0.98521,2e-05,1.21642]
[1779811584741,55.5,76297.44,0.0,0.98503,2e-05,1.22911]
[1779811585748,55.5,76297.74,0.0,0.98503,2e-05,1.22867]
[1779811586755,55.5,76301.04,0.0,0.9851,2e-05,1.22385]
[1779811587761,55.5,76302.13,0.0,0.98512,2e-05,1.22226]
[1779811588000,55.5,76302.13,0.0,0.98512,2e-05,1.22226]
[1779811588769,55.5,76301.15,0.0,0.9851,2e-05,1.22369]
[1779811589776,55.5,76299.45,0.0,0.98507,2e-05,1.22617]
[1779811590783,55.5,76300.37,0.0,0.98509,2e-05,1.22483]
[1779811591790,55.5,76299.81,0.0,0.98512,2e-05,1.22201]
[1779811592797,55.5,76309.67,0.0,0.98532,2e-05,1.20771]
[1779811593804,55.5,76314.31,0.0,0.98542,2e-05,1.20103]
[1779811597832,55.5,76316.55,0.0,0.98546,2e-05,1.19781]
[1779811598839,55.5,76317.49,0.0,0.98548,2e-05,1.19647]
[1779811603874,55.5,76316.04,0.0,0.98545,2e-05,1.19854]
[1779811609916,55.5,76316.83,0.0,0.98547,2e-05,1.19741]
[1779811610923,55.5,76321.19,0.0,0.98556,2e-05,1.19118]
[1779811612940,55.5,76331.74,0.0,0.98577,2e-05,1.17619]
[1779811613944,55.5,76336.64,0.0,0.98587,2e-05,1.16928]
[1779811614951,55.5,76328.32,0.0,0.9857,2e-05,1.18103]
[1779811615958,55.5,76324.94,0.0,0.98564,2e-05,1.18583]
[1779811616965,55.5,76323.66,0.0,0.98561,2e-05,1.18765]
[1779811617972,55.5,76322.35,0.0,0.98558,2e-05,1.18952]
[1779811620993,55.5,76318.51,0.0,0.9855,2e-05,1.19501]
[1779811622002,55.5,76320.56,0.0,0.98555,2e-05,1.19207]
[1779811625039,55.5,76321.76,0.0,0.98557,2e-05,1.19036]
[1779811626045,55.5,76325.68,0.0,0.98565,2e-05,1.18478]
[1779811631081,55.5,76327.32,0.0,0.98568,2e-05,1.18245]
[1779811633095,55.5,76328.45,0.0,0.98571,2e-05,1.18085]
[1779811636116,55.5,76327.29,0.0,0.98568,2e-05,1.18249]
[1779811640144,55.5,76343.06,0.0,0.986,2e-05,1.16028]
[1779811641151,55.5,76342.69,0.0,0.98599,2e-05,1.1608]
[1779811647193,55.5,76344.01,0.0,0.98602,2e-05,1.15896]
[1779811652229,55.5,76343.81,0.0,0.98605,2e-05,1.15572]
[1779811654243,55.5,76331.85,0.0,0.98582,2e-05,1.17249]
[1779811655250,55.5,76331.15,0.0,0.9858,2e-05,1.17348]
[1779811656257,55.5,76346.34,0.0,0.9861,2e-05,1.1522]
[1779811657264,55.5,76351.77,0.0,0.98621,2e-05,1.14467]
[1779811658271,55.5,76355.37,0.0,0.98628,2e-05,1.1397]
[1779811660768,55.5,76354.91,0.0,0.98627,2e-05,1.14033]
[1779811662327,55.5,76348.03,0.0,0.98614,2e-05,1.14985]
[1779811663073,55.5,76348.03,0.0,0.98614,2e-05,1.14985]
[1779811663321,55.5,76325.39,0.0,0.98569,2e-05,1.18163]
[1779811664328,55.5,76318.65,0.0,0.98555,2e-05,1.19122]
[1779811665335,55.5,76318.3,0.0,0.98554,2e-05,1.19172]
[1779811666841,55.5,76318.3,0.0,0.98554,2e-05,1.19172]
[1779811666908,55.5,76321.23,0.0,0.9856,2e-05,1.18754]
[1779811667350,55.5,76320.24,0.0,0.98558,2e-05,1.18895]
[1779811670371,55.5,76318.48,0.0,0.98555,2e-05,1.19147]
[1779811671378,55.5,76314.7,0.0,0.98547,2e-05,1.19687]
[1779811675412,55.5,76304.14,0.0,0.98525,2e-05,1.21209]
[1779811676419,55.5,76306.92,0.0,0.98531,2e-05,1.20807]
[1779811677426,55.5,76307.13,0.0,0.98531,2e-05,1.20777]
[1779811682461,55.5,76303.1,0.0,0.98523,2e-05,1.2136]
[1779811684475,55.5,76294.61,0.0,0.98505,2e-05,1.22595]
[1779811685482,55.5,76295.09,0.0,0.98506,2e-05,1.22525]
[1779811686489,55.5,76296.37,0.0,0.98509,2e-05,1.22338]
[1779811687497,55.5,76295.15,0.0,0.98506,2e-05,1.22516]
[1779811688504,55.5,76291.92,0.0,0.985,2e-05,1.22988]
[1779811690518,55.5,76284.95,0.0,0.98485,2e-05,1.24013]
[1779811691525,55.5,76291.55,0.0,0.98499,2e-05,1.23043]
[1779811692532,55.5,76294.35,0.0,0.98505,2e-05,1.22633]
[1779811693538,55.5,76299.01,0.0,0.98514,2e-05,1.21953]
[1779811698574,55.5,76293.89,0.0,0.98504,2e-05,1.227]
[1779811700588,55.5,76295.0,0.0,0.98506,2e-05,1.22538]
[1779811702602,55.5,76299.17,0.0,0.98515,2e-05,1.2193]
[1779811705623,55.5,76295.48,0.0,0.98507,2e-05,1.22468]
[1779811710658,55.5,76294.36,0.0,0.98505,2e-05,1.22631]
[1779811713679,55.5,76296.68,0.0,0.98514,2e-05,1.21929]
[1779811714686,55.5,76305.34,0.0,0.98532,2e-05,1.20674]
[1779811715693,55.5,76305.87,0.0,0.98533,2e-05,1.20597]
[1779811717707,55.5,76304.57,0.0,0.9853,2e-05,1.20785]
[1779811720728,55.5,76303.64,0.0,0.98528,2e-05,1.20919]
[1779811721735,55.5,76291.13,0.0,0.98502,2e-05,1.22739]
[1779811722742,55.5,76292.41,0.0,0.98505,2e-05,1.22552]
[1779811724756,55.5,76298.16,0.0,0.98517,2e-05,1.21714]
[1779811727777,55.5,76295.94,0.0,0.98512,2e-05,1.22037]
[1779811728784,55.5,76297.31,0.0,0.98515,2e-05,1.21837]
[1779811730798,55.5,76296.29,0.0,0.98513,2e-05,1.21986]
[1779811731806,55.5,76294.95,0.0,0.9851,2e-05,1.22181]
[1779811734827,55.5,76293.81,0.0,0.98508,2e-05,1.22347]
[1779811738855,55.5,76297.03,0.0,0.98515,2e-05,1.21878]
[1779811739862,55.5,76301.13,0.0,0.98523,2e-05,1.21283]
[1779811743890,55.5,76298.18,0.0,0.98517,2e-05,1.21711]
[1779811744897,55.5,76301.15,0.0,0.98523,2e-05,1.2128]
[1779811745910,55.5,76327.36,0.0,0.98577,2e-05,1.17528]
[1779811746416,55.5,76327.36,0.0,0.98577,2e-05,1.17528]
[1779811746912,55.5,76339.15,0.0,0.986,2e-05,1.15871]
[1779811747919,55.5,76340.15,0.0,0.98602,2e-05,1.15732]
[1779811748926,55.5,76338.71,0.0,0.98599,2e-05,1.15933]
[1779811750029,55.5,76338.71,0.0,0.98599,2e-05,1.15933]
[1779811756982,55.5,76346.0,0.0,0.98614,2e-05,1.14917]
[1779811757989,55.5,76348.31,0.0,0.98618,2e-05,1.14597]
[1779811762017,55.5,76353.2,0.0,0.98628,2e-05,1.13921]
[1779811763025,55.5,76355.7,0.0,0.98633,2e-05,1.13577]
[1779811766045,55.5,76361.76,0.0,0.98644,2e-05,1.12746]
[1779811767052,55.5,76371.89,0.0,0.98664,2e-05,1.11368]
[1779811768059,55.5,76369.22,0.0,0.98659,2e-05,1.1173]
[1779811770073,55.5,76370.09,0.0,0.9866,2e-05,1.11612]
[1779811774101,55.5,76371.48,0.0,0.98667,2e-05,1.1108]
[1779811779136,55.5,76372.03,0.0,0.98668,2e-05,1.11006]
[1779811784171,55.5,76360.23,0.0,0.98645,2e-05,1.12609]
[1779811785178,55.5,76359.79,0.0,0.98645,2e-05,1.12669]
[1779811786185,55.5,76361.13,0.0,0.98647,2e-05,1.12486]
[1779811788199,55.5,76359.7,0.0,0.98644,2e-05,1.12682]
[1779811789206,55.5,76360.67,0.0,0.98646,2e-05,1.12549]
[1779811791220,55.5,76373.5,0.0,0.98671,2e-05,1.10808]
[1779811792226,55.5,76378.1,0.0,0.98679,2e-05,1.10189]
[1779811793234,55.5,76379.28,0.0,0.98682,2e-05,1.1003]
[1779811794241,55.5,76382.34,0.0,0.98687,2e-05,1.0962]
[1779811795248,55.5,76377.22,0.0,0.98678,2e-05,1.10307]
[1779811797262,55.5,76369.18,0.0,0.98662,2e-05,1.11392]
[1779811798269,55.5,76355.62,0.0,0.98636,2e-05,1.13241]
[1779811799276,55.5,76350.96,0.0,0.98627,2e-05,1.13882]
[1779811800283,55.5,76352.78,0.0,0.98631,2e-05,1.13631]
[1779811801290,55.5,76351.35,0.0,0.98628,2e-05,1.13828]
[1779811806326,55.5,76322.72,0.0,0.98571,2e-05,1.17829]
[1779811807332,55.5,76323.37,0.0,0.98573,2e-05,1.17737]
[1779811808339,55.5,76326.66,0.0,0.98579,2e-05,1.17272]
[1779811809347,55.5,76322.8,0.0,0.98572,2e-05,1.17818]
[1779811810354,55.5,76310.52,0.0,0.98547,2e-05,1.19568]
[1779811811362,55.5,76299.2,0.0,0.98523,2e-05,1.212]
[1779811812368,55.5,76299.47,0.0,0.98524,2e-05,1.21161]
[1779811813375,55.5,76300.52,0.0,0.98526,2e-05,1.21009]
[1779811814383,55.5,76302.43,0.0,0.9853,2e-05,1.20732]
[1779811816396,55.5,76299.72,0.0,0.98524,2e-05,1.21124]
[1779811817403,55.5,76297.07,0.0,0.98519,2e-05,1.21509]
[1779811818410,55.5,76298.71,0.0,0.98522,2e-05,1.21271]
[1779811819417,55.5,76302.71,0.0,0.98531,2e-05,1.20692]
[1779811822438,55.5,76301.47,0.0,0.98528,2e-05,1.20871]
[1779811824452,55.5,76300.01,0.0,0.98525,2e-05,1.21082]
[1779811825459,55.5,76295.36,0.0,0.98515,2e-05,1.21757]
[1779811826466,55.5,76298.39,0.0,0.98522,2e-05,1.21317]
[1779811828480,55.5,76295.33,0.0,0.98515,2e-05,1.21762]
[1779811829487,55.5,76294.39,0.0,0.98513,2e-05,1.21898]
[1779811831502,55.5,76293.0,0.0,0.98515,2e-05,1.21737]
[1779811834523,55.5,76294.55,0.0,0.98518,2e-05,1.21511]
[1779811835530,55.5,76296.15,0.0,0.98521,2e-05,1.21279]
[1779811836537,55.5,76290.42,0.0,0.98509,2e-05,1.22112]
[1779811837544,55.5,76287.26,0.0,0.98503,2e-05,1.22574]
[1779811839558,55.5,76287.86,0.0,0.98504,2e-05,1.22486]
[1779811841572,55.5,76289.18,0.0,0.98507,2e-05,1.22293]
[1779811843587,55.5,76286.81,0.0,0.98502,2e-05,1.2264]
[1779811845600,55.5,76285.16,0.0,0.98498,2e-05,1.22882]
[1779811847614,55.5,76287.34,0.0,0.98503,2e-05,1.22562]
[1779811850635,55.5,76283.9,0.0,0.98496,2e-05,1.23066]
[1779811853656,55.5,76279.58,0.0,0.98486,2e-05,1.23702]
[1779811855670,55.5,76281.91,0.0,0.98491,2e-05,1.23359]
[1779811858691,55.5,76280.95,0.0,0.98489,2e-05,1.235]
[1779811862719,55.5,76277.84,0.0,0.98483,2e-05,1.23958]
[1779811863726,55.5,76280.9,0.0,0.98489,2e-05,1.23507]
[1779811864733,55.5,76279.67,0.0,0.98487,2e-05,1.23688]
[1779811866747,55.5,76280.94,0.0,0.98489,2e-05,1.23501]
[1779811870775,55.5,76287.4,0.0,0.98503,2e-05,1.22554]
[1779811872231,55.5,76289.64,0.0,0.98508,2e-05,1.22226]
[1779811872789,55.5,76287.9,0.0,0.98504,2e-05,1.2248]
[1779811874803,55.5,76289.36,0.0,0.98507,2e-05,1.22267]
[1779811875810,55.5,76287.77,0.0,0.98504,2e-05,1.22499]
[1779811881050,55.5,76288.09,0.0,0.98504,2e-05,1.22453]
[1779811881852,55.5,76289.38,0.0,0.98507,2e-05,1.22264]
[1779811882859,55.5,76285.03,0.0,0.98498,2e-05,1.22901]
[1779811883866,55.5,76275.96,0.0,0.98479,2e-05,1.24236]
[1779811884876,55.5,76276.07,0.0,0.98479,2e-05,1.2422]
[1779811888901,55.5,76271.07,0.0,0.98468,2e-05,1.24961]
[1779811889908,55.5,76276.74,0.0,0.9848,2e-05,1.24121]
[1779811890915,55.5,76278.62,0.0,0.98484,2e-05,1.23843]
[1779811892106,55.5,76278.62,0.0,0.98484,2e-05,1.23843]
[1779811892167,55.5,76275.67,0.0,0.98482,2e-05,1.2391]
[1779811892929,55.5,76274.11,0.0,0.98479,2e-05,1.24141]
[1779811893936,55.5,76276.95,0.0,0.98485,2e-05,1.23721]
[1779811894943,55.5,76278.13,0.0,0.98488,2e-05,1.23547]
[1779811895686,55.5,76278.13,0.0,0.98488,2e-05,1.23547]
[1779811901992,55.5,76278.24,0.0,0.98488,2e-05,1.23531]
[1779811904016,55.5,76277.05,0.0,0.98485,2e-05,1.23707]
[1779811906022,55.5,76278.02,0.0,0.98487,2e-05,1.23564]
[1779811908036,55.5,76282.14,0.0,0.98496,2e-05,1.22958]
[1779811910050,55.5,76283.34,0.0,0.98499,2e-05,1.22782]
[1779811912064,55.5,76280.77,0.0,0.98493,2e-05,1.23159]
[1779811913071,55.5,76279.69,0.0,0.98491,2e-05,1.23318]
[1779811915085,55.5,76284.17,0.0,0.985,2e-05,1.2266]
[1779811918106,55.5,76282.62,0.0,0.98497,2e-05,1.22888]
[1779811919113,55.5,76279.94,0.0,0.98491,2e-05,1.23281]
[1779811921127,55.5,76281.46,0.0,0.98495,2e-05,1.23058]
[1779811925155,55.5,76278.99,0.0,0.98489,2e-05,1.23421]
[1779811927169,55.5,76281.29,0.0,0.98494,2e-05,1.23083]
[1779811932204,55.5,76281.64,0.0,0.98495,2e-05,1.23031]
[1779811937239,55.5,76281.64,0.0,0.98495,2e-05,1.23031]
[1779811940260,55.5,76280.68,0.0,0.98493,2e-05,1.23172]
[1779811945296,55.5,76281.57,0.0,0.98495,2e-05,1.23042]
[1779811946303,55.5,76276.27,0.0,0.98484,2e-05,1.23822]
[1779811948316,55.5,76278.96,0.0,0.98489,2e-05,1.23425]
[1779811949324,55.5,76280.22,0.0,0.98492,2e-05,1.2324]
[1779811950331,55.5,76278.9,0.0,0.98489,2e-05,1.23434]
[1779811952345,55.5,76280.49,0.0,0.98497,2e-05,1.22833]
[1779811956373,55.5,76275.56,0.0,0.98487,2e-05,1.23558]
[1779811959394,55.5,76272.36,0.0,0.9848,2e-05,1.2403]
[1779811960401,55.5,76271.09,0.0,0.98477,2e-05,1.24218]
[1779811962347,55.5,76271.09,0.0,0.98477,2e-05,1.24218]
[1779811961408,55.5,76269.42,0.0,0.98473,2e-05,1.24465]
[1779811962574,55.5,76269.42,0.0,0.98473,2e-05,1.24465]
[1779811962675,55.5,76261.61,0.0,0.98457,2e-05,1.25627]
[1779811963430,55.5,76253.72,0.0,0.9844,2e-05,1.26809]
[1779811964822,55.5,76253.72,0.0,0.9844,2e-05,1.26809]
[1779811964854,55.5,76251.81,0.0,0.98435,2e-05,1.27097]
[1779811965443,55.5,76256.7,0.0,0.98446,2e-05,1.26362]
[1779811966590,55.5,76255.41,0.0,0.98443,2e-05,1.26555]
[1779811969472,55.5,76251.99,0.0,0.98436,2e-05,1.2707]
[1779811971275,55.5,76251.99,0.0,0.98436,2e-05,1.2707]
[1779811971355,55.5,76251.99,0.0,0.98436,2e-05,1.2707]
[1779811971346,55.5,76206.37,0.0,0.98333,2e-05,1.34091]
[1779811971497,55.5,76137.46,0.0,0.98167,3e-05,1.45269]
[1779811973169,55.5,76137.46,0.0,0.98167,3e-05,1.45269]
[1779811973333,55.5,76115.4,0.0,0.98111,3e-05,1.48997]
[1779811973510,55.5,76144.89,0.0,0.98186,2e-05,1.4403]
[1779811974517,55.5,76172.73,0.0,0.98254,2e-05,1.3946]
[1779811975524,55.5,76177.15,0.0,0.98265,2e-05,1.38745]
[1779811976539,55.5,76174.49,0.0,0.98258,2e-05,1.39175]
[1779811977539,55.5,76154.75,0.0,0.9821,2e-05,1.42398]
[1779811978546,55.5,76159.27,0.0,0.98221,2e-05,1.41655]
[1779811979566,55.5,76149.95,0.0,0.98199,2e-05,1.43191]
[1779811980565,55.5,76139.1,0.0,0.98172,3e-05,1.44995]
[1779811981572,55.5,76173.27,0.0,0.98255,2e-05,1.39373]
[1779811982855,55.5,76173.27,0.0,0.98255,2e-05,1.39373]
[1779811982956,55.5,76175.3,0.0,0.9826,2e-05,1.39044]
[1779811983568,55.5,76175.3,0.0,0.9826,2e-05,1.39044]
[1779811983906,55.5,76175.3,0.0,0.9826,2e-05,1.39044]
[1779811983930,55.5,76177.27,0.0,0.98265,2e-05,1.38726]
[1779811986608,55.5,76188.56,0.0,0.98292,2e-05,1.36913]
[1779811987617,55.5,76195.62,0.0,0.98308,2e-05,1.35789]
[1779811988624,55.5,76203.97,0.0,0.98328,2e-05,1.34468]
[1779811989631,55.5,76219.19,0.0,0.98363,2e-05,1.32088]
[1779811990637,55.5,76218.53,0.0,0.98361,2e-05,1.3219]
[1779811991645,55.5,76225.06,0.0,0.98376,2e-05,1.31178]
[1779811992716,55.5,76212.5,0.0,0.98347,2e-05,1.3313]
[1779811993667,55.5,76198.22,0.0,0.98314,2e-05,1.35376]
[1779811994675,55.5,76200.05,0.0,0.98319,2e-05,1.35087]
[1779811995682,55.5,76200.5,0.0,0.9832,2e-05,1.35016]
[1779811996689,55.5,76220.1,0.0,0.98365,2e-05,1.31946]
[1779811998703,55.5,76220.24,0.0,0.98365,2e-05,1.31925]
[1779812000717,55.5,76216.04,0.0,0.98355,2e-05,1.32578]
[1779812001724,55.5,76213.68,0.0,0.9835,2e-05,1.32946]
[1779812002731,55.5,76199.23,0.0,0.98317,2e-05,1.35217]
[1779812004745,55.5,76195.7,0.0,0.98308,2e-05,1.35776]
[1779812008773,55.5,76186.27,0.0,0.98286,2e-05,1.37279]
[1779812009779,55.5,76192.27,0.0,0.983,2e-05,1.36321]
[1779812010787,55.5,76198.63,0.0,0.98315,2e-05,1.35311]
[1779812011794,55.5,76198.27,0.0,0.98319,2e-05,1.34978]
[1779812012801,55.5,76185.88,0.0,0.9829,2e-05,1.36948]
[1779812013828,55.5,76199.08,0.0,0.98321,2e-05,1.34851]
[1779812014833,55.5,76223.67,0.0,0.98377,2e-05,1.3101]
[1779812015840,55.5,76218.77,0.0,0.98366,2e-05,1.31769]
[1779812016848,55.5,76218.97,0.0,0.98367,2e-05,1.31738]
[1779812017864,55.5,76221.36,0.0,0.98372,2e-05,1.31367]
[1779812018864,55.5,76240.97,0.0,0.98416,2e-05,1.28361]
[1779812019871,55.5,76255.4,0.0,0.98448,2e-05,1.26183]
[1779812020878,55.5,76274.98,0.0,0.9849,2e-05,1.23275]
[1779812021885,55.5,76274.6,0.0,0.98489,2e-05,1.23331]
[1779812022896,55.5,76274.15,0.0,0.98488,2e-05,1.23398]
[1779812023902,55.5,76269.7,0.0,0.98478,2e-05,1.24054]
[1779812025916,55.5,76276.51,0.0,0.98493,2e-05,1.2305]
[1779812027930,55.5,76281.75,0.0,0.98504,2e-05,1.22282]
[1779812029944,55.5,76284.62,0.0,0.9851,2e-05,1.21863]
[1779812030951,55.5,76288.41,0.0,0.98518,2e-05,1.21312]
[1779812031961,55.5,76284.78,0.0,0.9851,2e-05,1.2184]
[1779812032965,55.5,76290.98,0.0,0.98523,2e-05,1.20939]
[1779812033972,55.5,76296.41,0.0,0.98534,2e-05,1.20154]
[1779812034979,55.5,76301.76,0.0,0.98545,2e-05,1.19385]
[1779812038000,55.5,76304.14,0.0,0.9855,2e-05,1.19044]
[1779812041022,55.5,76300.29,0.0,0.98542,2e-05,1.19596]
[1779812043036,55.5,76286.56,0.0,0.98514,2e-05,1.21581]
[1779812044044,55.5,76286.33,0.0,0.98514,2e-05,1.21614]
[1779812045050,55.5,76281.59,0.0,0.98504,2e-05,1.22306]
[1779812047064,55.5,76266.54,0.0,0.98472,2e-05,1.24522]
[1779812048071,55.5,76266.17,0.0,0.98471,2e-05,1.24577]
[1779812052098,55.5,76263.24,0.0,0.98465,2e-05,1.25012]
[1779812054113,55.5,76259.85,0.0,0.98457,2e-05,1.25518]
[1779812055122,55.5,76246.78,0.0,0.98429,2e-05,1.27481]
[1779812056128,55.5,76242.95,0.0,0.9842,2e-05,1.2806]
[1779812057135,55.5,76248.48,0.0,0.98432,2e-05,1.27224]
[1779812059149,55.5,76251.25,0.0,0.98439,2e-05,1.26807]
[1779812061163,55.5,76246.29,0.0,0.98428,2e-05,1.27555]
[1779812064223,55.5,76247.12,0.0,0.9843,2e-05,1.27429]
[1779812064348,55.5,76247.12,0.0,0.9843,2e-05,1.27429]
[1779812064472,55.5,76247.12,0.0,0.9843,2e-05,1.27429]
[1779812064448,55.5,76246.82,0.0,0.98429,2e-05,1.27474]
[1779812064913,55.5,76246.82,0.0,0.98429,2e-05,1.27474]
[1779812064986,55.5,76246.82,0.0,0.98429,2e-05,1.27474]
[1779812065049,55.5,76246.82,0.0,0.98429,2e-05,1.27474]
[1779812065221,55.5,76246.82,0.0,0.98429,2e-05,1.27474]
[1779812066199,55.5,76242.94,0.0,0.9842,2e-05,1.28062]
[1779812068212,55.5,76237.73,0.0,0.98409,2e-05,1.28854]
[1779812070010,55.5,76238.92,0.0,0.98411,2e-05,1.28673]
[1779812070190,55.5,76238.92,0.0,0.98411,2e-05,1.28673]
[1779812070218,55.5,76238.92,0.0,0.98411,2e-05,1.28673]
[1779812070226,55.5,76238.53,0.0,0.98411,2e-05,1.28732]
[1779812071074,55.5,76238.53,0.0,0.98411,2e-05,1.28732]
[1779812071094,55.5,76238.53,0.0,0.98411,2e-05,1.28732]
[1779812071225,55.5,76238.53,0.0,0.98411,2e-05,1.28732]
[1779812073247,55.5,76245.0,0.0,0.98429,2e-05,1.27373]
[1779812074819,55.5,76244.78,0.0,0.98429,2e-05,1.27407]
[1779812074946,55.5,76244.78,0.0,0.98429,2e-05,1.27407]
[1779812074969,55.5,76244.78,0.0,0.98429,2e-05,1.27407]
[1779812075263,55.5,76245.57,0.0,0.98431,2e-05,1.27287]
[1779812075548,55.5,76245.57,0.0,0.98431,2e-05,1.27287]
[1779812075600,55.5,76245.57,0.0,0.98431,2e-05,1.27287]
[1779812075719,55.5,76245.57,0.0,0.98431,2e-05,1.27287]
[1779812081306,55.5,76247.23,0.0,0.98434,2e-05,1.27037]
[1779812081619,55.5,76247.23,0.0,0.98434,2e-05,1.27037]
[1779812081694,55.5,76247.23,0.0,0.98434,2e-05,1.27037]
[1779812081718,55.5,76247.23,0.0,0.98434,2e-05,1.27037]
[1779812082313,55.5,76247.34,0.0,0.98434,2e-05,1.2702]
[1779812083320,55.5,76245.34,0.0,0.9843,2e-05,1.27322]
[1779812084327,55.5,76247.56,0.0,0.98435,2e-05,1.26987]
[1779812085334,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812085791,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812085810,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812085969,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812086228,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812086369,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812086476,55.5,76236.99,0.0,0.98412,2e-05,1.28588]
[1779812086471,55.5,76238.98,0.0,0.98416,2e-05,1.28285]
[1779812091552,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812091560,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812091716,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812091785,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812091920,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812091970,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812092108,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812092217,55.5,76238.5,0.0,0.98415,2e-05,1.28358]
[1779812092383,55.5,76238.44,0.0,0.98415,2e-05,1.28368]
[1779812094725,55.5,76237.33,0.0,0.98412,2e-05,1.28536]
[1779812094825,55.5,76237.33,0.0,0.98412,2e-05,1.28536]
[1779812095404,55.5,76237.12,0.0,0.98412,2e-05,1.28568]
[1779812096725,55.5,76236.9,0.0,0.98411,2e-05,1.28602]
[1779812096891,55.5,76236.9,0.0,0.98411,2e-05,1.28602]
[1779812097418,55.5,76235.02,0.0,0.98407,2e-05,1.28888]
[1779812100724,55.5,76236.32,0.0,0.9841,2e-05,1.2869]
[1779812100869,55.5,76236.32,0.0,0.9841,2e-05,1.2869]
[1779812101448,55.5,76226.81,0.0,0.98389,2e-05,1.30145]
[1779812102457,55.5,76217.29,0.0,0.98367,2e-05,1.31614]
[1779812103462,55.5,76215.5,0.0,0.98363,2e-05,1.31892]
[1779812104725,55.5,76216.16,0.0,0.98365,2e-05,1.3179]
[1779812104894,55.5,76216.16,0.0,0.98365,2e-05,1.3179]
[1779812105476,55.5,76218.98,0.0,0.98371,2e-05,1.31352]
[1779812106721,55.5,76217.27,0.0,0.98367,2e-05,1.31617]
[1779812106800,55.5,76217.27,0.0,0.98367,2e-05,1.31617]
[1779812107490,55.5,76216.38,0.0,0.98365,2e-05,1.31755]
[1779812108433,55.5,76216.38,0.0,0.98365,2e-05,1.31755]
[1779812108470,55.5,76216.38,0.0,0.98365,2e-05,1.31755]
[1779812108590,55.5,76216.77,0.0,0.98366,2e-05,1.31695]
[1779812108720,55.5,76216.77,0.0,0.98366,2e-05,1.31695]
[1779812110511,55.5,76213.34,0.0,0.98358,2e-05,1.32228]
[1779812111518,55.5,76210.31,0.0,0.98352,2e-05,1.327]
[1779812113204,55.5,76210.67,0.0,0.98352,2e-05,1.32644]
[1779812113220,55.5,76210.67,0.0,0.98352,2e-05,1.32644]
[1779812113341,55.5,76210.67,0.0,0.98352,2e-05,1.32644]
[1779812113533,55.5,76210.48,0.0,0.98352,2e-05,1.32673]
[1779812115546,55.5,76220.15,0.0,0.98374,2e-05,1.31171]
[1779812116553,55.5,76227.8,0.0,0.98391,2e-05,1.29993]
[1779812116720,55.5,76227.8,0.0,0.98391,2e-05,1.29993]
[1779812116983,55.5,76227.8,0.0,0.98391,2e-05,1.29993]
[1779812117560,55.5,76228.86,0.0,0.98394,2e-05,1.2983]
[1779812118567,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812118721,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812118754,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812118920,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812118970,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812118984,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812119221,55.5,76231.36,0.0,0.98399,2e-05,1.29447]
[1779812119574,55.5,76230.25,0.0,0.98397,2e-05,1.29617]
[1779812120726,55.5,76230.25,0.0,0.98397,2e-05,1.29617]
[1779812120961,55.5,76230.25,0.0,0.98397,2e-05,1.29617]
[1779812121055,55.5,76239.66,0.0,0.98418,2e-05,1.28182]
[1779812121803,55.5,76236.07,0.0,0.9841,2e-05,1.28728]
[1779812124718,55.5,76236.77,0.0,0.98411,2e-05,1.28622]
[1779812124809,55.5,76236.77,0.0,0.98411,2e-05,1.28622]
[1779812124881,55.5,76236.82,0.0,0.98411,2e-05,1.28614]
[1779812125647,55.5,76268.97,0.0,0.98481,2e-05,1.23793]
[1779812126641,55.5,76275.48,0.0,0.98495,2e-05,1.22834]
[1779812127652,55.5,76278.35,0.0,0.98501,2e-05,1.22414]
[1779812129481,55.5,76278.35,0.0,0.98501,2e-05,1.22414]
[1779812129530,55.5,76278.35,0.0,0.98501,2e-05,1.22414]
[1779812129561,55.5,76285.35,0.0,0.98516,2e-05,1.21392]
[1779812131475,55.5,76284.5,0.0,0.98514,2e-05,1.21516]
[1779812131508,55.5,76284.5,0.0,0.98514,2e-05,1.21516]
[1779812131545,55.5,76284.64,0.0,0.98519,2e-05,1.21131]
[1779812132686,55.5,76286.38,0.0,0.98522,2e-05,1.20878]
[1779812135468,55.5,76287.69,0.0,0.98525,2e-05,1.20689]
[1779812135553,55.5,76287.69,0.0,0.98525,2e-05,1.20689]
[1779812135557,55.5,76297.9,0.0,0.98546,2e-05,1.19217]
[1779812137475,55.5,76298.79,0.0,0.98548,2e-05,1.1909]
[1779812137526,55.5,76288.3,0.0,0.98526,2e-05,1.206]
[1779812137631,55.5,76288.3,0.0,0.98526,2e-05,1.206]
[1779812137721,55.5,76286.59,0.0,0.98523,2e-05,1.20848]
[1779812141472,55.5,76287.04,0.0,0.98524,2e-05,1.20783]
[1779812141553,55.5,76287.61,0.0,0.98525,2e-05,1.207]
[1779812141614,55.5,76287.61,0.0,0.98525,2e-05,1.207]
[1779812143473,55.5,76287.16,0.0,0.98524,2e-05,1.20765]
[1779812143477,55.5,76286.35,0.0,0.98522,2e-05,1.20883]
[1779812143745,55.5,76286.35,0.0,0.98522,2e-05,1.20883]
[1779812143912,55.5,76286.35,0.0,0.98522,2e-05,1.20883]
[1779812143964,55.5,76286.35,0.0,0.98522,2e-05,1.20883]
[1779812144221,55.5,76286.35,0.0,0.98522,2e-05,1.20883]
[1779812144770,55.5,76282.27,0.0,0.98514,2e-05,1.21476]
[1779812145777,55.5,76285.07,0.0,0.98519,2e-05,1.21069]
[1779812146743,55.5,76285.07,0.0,0.98519,2e-05,1.21069]
[1779812146832,55.5,76285.07,0.0,0.98519,2e-05,1.21069]
[1779812146968,55.5,76285.07,0.0,0.98519,2e-05,1.21069]
[1779812147109,55.5,76285.07,0.0,0.98519,2e-05,1.21069]
[1779812147153,55.5,76286.27,0.0,0.98522,2e-05,1.20894]
[1779812149473,55.5,76287.35,0.0,0.98524,2e-05,1.20738]
[1779812149572,55.5,76287.33,0.0,0.98524,2e-05,1.20741]
[1779812149671,55.5,76287.33,0.0,0.98524,2e-05,1.20741]
[1779812149730,55.5,76287.33,0.0,0.98524,2e-05,1.20741]
[1779812149786,55.5,76287.33,0.0,0.98524,2e-05,1.20741]
[1779812149970,55.5,76287.33,0.0,0.98524,2e-05,1.20741]
[1779812149993,55.5,76288.93,0.0,0.98527,2e-05,1.20509]
[1779812151819,55.5,76291.88,0.0,0.98534,2e-05,1.20083]
[1779812153473,55.5,76291.88,0.0,0.98534,2e-05,1.20083]
[1779812153527,55.5,76291.88,0.0,0.98534,2e-05,1.20083]
[1779812153572,55.5,76292.72,0.0,0.98535,2e-05,1.19962]
[1779812155473,55.5,76293.12,0.0,0.98536,2e-05,1.19904]
[1779812155511,55.5,76292.28,0.0,0.98534,2e-05,1.20025]
[1779812155740,55.5,76292.28,0.0,0.98534,2e-05,1.20025]
[1779812155865,55.5,76292.28,0.0,0.98534,2e-05,1.20025]
[1779812155949,55.5,76292.28,0.0,0.98534,2e-05,1.20025]
[1779812156166,55.5,76292.28,0.0,0.98534,2e-05,1.20025]
[1779812156250,55.5,76291.48,0.0,0.98533,2e-05,1.20141]
[1779812156855,55.5,76294.57,0.0,0.98539,2e-05,1.19696]
[1779812157861,55.5,76285.87,0.0,0.98521,2e-05,1.20952]
[1779812159294,55.5,76285.87,0.0,0.98521,2e-05,1.20952]
[1779812159434,55.5,76285.87,0.0,0.98521,2e-05,1.20952]
[1779812159470,55.5,76285.87,0.0,0.98521,2e-05,1.20952]
[1779812159540,55.5,76285.87,0.0,0.98521,2e-05,1.20952]
[1779812159534,55.5,76283.68,0.0,0.98517,2e-05,1.2127]
[1779812161469,55.5,76283.17,0.0,0.98515,2e-05,1.21345]
[1779812161541,55.5,76283.18,0.0,0.98515,2e-05,1.21343]
[1779812161787,55.5,76283.18,0.0,0.98515,2e-05,1.21343]
[1779812163469,55.5,76282.83,0.0,0.98515,2e-05,1.21394]
[1779812163585,55.5,76282.83,0.0,0.98515,2e-05,1.21394]
[1779812163568,55.5,76282.32,0.0,0.98514,2e-05,1.21468]
[1779812165919,55.5,76294.44,0.0,0.98539,2e-05,1.19714]
[1779812167468,55.5,76294.44,0.0,0.98539,2e-05,1.19714]
[1779812167569,55.5,76300.29,0.0,0.98551,2e-05,1.18875]
[1779812167655,55.5,76300.29,0.0,0.98551,2e-05,1.18875]
[1779812167933,55.5,76302.21,0.0,0.98555,2e-05,1.186]
[1779812169474,55.5,76302.21,0.0,0.98555,2e-05,1.186]
[1779812169501,55.5,76302.21,0.0,0.98555,2e-05,1.186]
[1779812169563,55.5,76293.85,0.0,0.98538,2e-05,1.19799]
[1779812169947,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812170947,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812170968,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812171084,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812171480,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812171510,55.5,76299.95,0.0,0.9855,2e-05,1.18924]
[1779812171573,55.5,76300.43,0.0,0.98551,2e-05,1.18855]
[1779812175470,55.5,76300.26,0.0,0.98551,2e-05,1.18879]
[1779812175570,55.5,76299.68,0.0,0.9855,2e-05,1.18962]
[1779812176046,55.5,76299.68,0.0,0.9855,2e-05,1.18962]
[1779812176224,55.5,76299.68,0.0,0.9855,2e-05,1.18962]
[1779812176467,55.5,76299.68,0.0,0.9855,2e-05,1.18962]
[1779812176645,55.5,76299.68,0.0,0.9855,2e-05,1.18962]
[1779812176567,55.5,76299.9,0.0,0.9855,2e-05,1.18931]
[1779812176996,55.5,76305.72,0.0,0.98562,2e-05,1.181]
[1779812178509,55.5,76305.72,0.0,0.98562,2e-05,1.181]
[1779812178513,55.5,76306.77,0.0,0.98564,2e-05,1.17951]
[1779812178740,55.5,76306.77,0.0,0.98564,2e-05,1.17951]
[1779812179010,55.5,76307.99,0.0,0.98567,2e-05,1.17777]
[1779812180020,55.5,76311.16,0.0,0.98573,2e-05,1.17328]
[1779812181476,55.5,76311.16,0.0,0.98573,2e-05,1.17328]
[1779812181648,55.5,76311.16,0.0,0.98573,2e-05,1.17328]
[1779812181570,55.5,76311.87,0.0,0.98574,2e-05,1.17227]
[1779812182119,55.5,76311.87,0.0,0.98574,2e-05,1.17227]
[1779812182222,55.5,76311.87,0.0,0.98574,2e-05,1.17227]
[1779812182235,55.5,76311.87,0.0,0.98574,2e-05,1.17227]
[1779812182470,55.5,76311.87,0.0,0.98574,2e-05,1.17227]
[1779812184639,55.5,76312.59,0.0,0.98576,2e-05,1.17125]
[1779812184047,55.5,76315.05,0.0,0.98581,2e-05,1.16778]
[1779812184717,55.5,76315.05,0.0,0.98581,2e-05,1.16778]
[1779812184766,55.5,76315.05,0.0,0.98581,2e-05,1.16778]
[1779812185054,55.5,76313.88,0.0,0.98578,2e-05,1.16943]
[1779812186289,55.5,76313.88,0.0,0.98578,2e-05,1.16943]
[1779812186322,55.5,76313.88,0.0,0.98578,2e-05,1.16943]
[1779812186472,55.5,76313.88,0.0,0.98578,2e-05,1.16943]
[1779812187472,55.5,76314.89,0.0,0.98581,2e-05,1.16801]
[1779812187552,55.5,76314.65,0.0,0.9858,2e-05,1.16834]
[1779812187686,55.5,76314.65,0.0,0.9858,2e-05,1.16834]
[1779812193462,55.5,76315.67,0.0,0.98586,2e-05,1.16335]
[1779812193649,55.5,76315.67,0.0,0.98586,2e-05,1.16335]
[1779812193681,55.5,76316.06,0.0,0.98587,2e-05,1.1628]
[1779812193719,55.5,76316.06,0.0,0.98587,2e-05,1.1628]
[1779812194122,55.5,76320.44,0.0,0.98596,2e-05,1.15665]
[1779812195815,55.5,76320.09,0.0,0.98595,2e-05,1.15715]
[1779812195974,55.5,76320.09,0.0,0.98595,2e-05,1.15715]
[1779812195985,55.5,76320.09,0.0,0.98595,2e-05,1.15715]
[1779812196225,55.5,76320.09,0.0,0.98595,2e-05,1.15715]
[1779812196285,55.5,76321.35,0.0,0.98598,2e-05,1.15538]
[1779812197143,55.5,76332.74,0.0,0.9862,2e-05,1.13953]
[1779812198149,55.5,76332.32,0.0,0.98619,2e-05,1.14011]
[1779812200282,55.5,76331.69,0.0,0.98618,2e-05,1.14098]
[1779812200404,55.5,76331.69,0.0,0.98618,2e-05,1.14098]
[1779812200470,55.5,76331.69,0.0,0.98618,2e-05,1.14098]
[1779812200496,55.5,76333.14,0.0,0.98621,2e-05,1.13898]
[1779812201172,55.5,76338.52,0.0,0.98631,2e-05,1.13155]
[1779812202179,55.5,76348.34,0.0,0.9865,2e-05,1.1181]
[1779812203315,55.5,76351.97,0.0,0.98657,2e-05,1.11317]
[1779812204194,55.5,76354.27,0.0,0.98662,2e-05,1.11005]
[1779812205203,55.5,76364.2,0.0,0.98681,2e-05,1.09665]
[1779812206219,55.5,76367.07,0.0,0.98686,2e-05,1.09281]
[1779812207224,55.5,76369.36,0.0,0.9869,2e-05,1.08975]
[1779812210245,55.5,76368.47,0.0,0.98689,2e-05,1.09094]
[1779812211612,55.5,76368.47,0.0,0.98689,2e-05,1.09094]
[1779812211717,55.5,76368.79,0.0,0.98689,2e-05,1.09051]
[1779812211733,55.5,76368.79,0.0,0.98689,2e-05,1.09051]
[1779812213266,55.5,76369.82,0.0,0.98691,2e-05,1.08913]
[1779812214276,55.5,76370.7,0.0,0.98693,2e-05,1.08796]
[1779812216020,55.5,76370.03,0.0,0.98692,2e-05,1.08885]
[1779812216218,55.5,76370.03,0.0,0.98692,2e-05,1.08885]
[1779812216221,55.5,76370.03,0.0,0.98692,2e-05,1.08885]
[1779812216467,55.5,76370.03,0.0,0.98692,2e-05,1.08885]
[1779812217301,55.5,76381.12,0.0,0.98712,2e-05,1.07414]
[1779812218307,55.5,76383.97,0.0,0.98718,2e-05,1.07038]
[1779812220322,55.5,76382.79,0.0,0.98715,2e-05,1.07193]
[1779812220757,55.5,76382.79,0.0,0.98715,2e-05,1.07193]
[1779812220772,55.5,76382.79,0.0,0.98715,2e-05,1.07193]
[1779812220979,55.5,76382.79,0.0,0.98715,2e-05,1.07193]
[1779812221329,55.5,76384.95,0.0,0.98719,2e-05,1.06909]
[1779812222336,55.5,76375.1,0.0,0.98701,2e-05,1.0821]
[1779812223343,55.5,76376.86,0.0,0.98704,2e-05,1.07977]
[1779812224477,55.5,76376.86,0.0,0.98704,2e-05,1.07977]
[1779812224514,55.5,76376.86,0.0,0.98704,2e-05,1.07977]
[1779812224571,55.5,76369.04,0.0,0.9869,2e-05,1.09017]
[1779812224722,55.5,76369.04,0.0,0.9869,2e-05,1.09017]
[1779812225357,55.5,76364.77,0.0,0.98682,2e-05,1.09589]
[1779812226364,55.5,76360.74,0.0,0.98674,2e-05,1.10131]
[1779812227371,55.5,76358.32,0.0,0.9867,2e-05,1.10457]
[1779812228378,55.5,76354.89,0.0,0.98663,2e-05,1.10921]
[1779812228713,55.5,76354.89,0.0,0.98663,2e-05,1.10921]
[1779812228790,55.5,76354.89,0.0,0.98663,2e-05,1.10921]
[1779812228975,55.5,76354.89,0.0,0.98663,2e-05,1.10921]
[1779812232406,55.5,76362.08,0.0,0.98677,2e-05,1.0995]
[1779812233412,55.5,76365.29,0.0,0.98683,2e-05,1.09519]
[1779812234420,55.5,76363.13,0.0,0.98679,2e-05,1.09809]
[1779812235565,55.5,76363.13,0.0,0.98679,2e-05,1.09809]
[1779812235646,55.5,76363.13,0.0,0.98679,2e-05,1.09809]
[1779812235693,55.5,76359.68,0.0,0.98672,2e-05,1.10273]
[1779812235722,55.5,76359.68,0.0,0.98672,2e-05,1.10273]
[1779812236434,55.5,76364.63,0.0,0.98682,2e-05,1.09608]
[1779812239455,55.5,76363.21,0.0,0.98679,2e-05,1.09798]
[1779812240462,55.5,76361.92,0.0,0.98676,2e-05,1.09972]
[1779812241592,55.5,76363.85,0.0,0.9868,2e-05,1.09712]
[1779812241846,55.5,76363.85,0.0,0.9868,2e-05,1.09712]
[1779812241867,55.5,76363.85,0.0,0.9868,2e-05,1.09712]
[1779812241973,55.5,76363.85,0.0,0.9868,2e-05,1.09712]
[1779812243483,55.5,76380.62,0.0,0.98711,2e-05,1.0748]
[1779812244490,55.5,76384.88,0.0,0.98719,2e-05,1.06918]
[1779812245522,55.5,76384.88,0.0,0.98719,2e-05,1.06918]
[1779812245653,55.5,76384.88,0.0,0.98719,2e-05,1.06918]
[1779812245721,55.5,76384.88,0.0,0.98719,2e-05,1.06918]
[1779812246504,55.5,76382.18,0.0,0.98714,2e-05,1.07274]
[1779812247511,55.5,76371.11,0.0,0.98694,2e-05,1.08741]
[1779812248518,55.5,76377.45,0.0,0.98706,2e-05,1.07899]
[1779812249616,55.5,76377.45,0.0,0.98706,2e-05,1.07899]
[1779812249712,55.5,76384.81,0.0,0.98719,2e-05,1.06927]
[1779812249748,55.5,76384.81,0.0,0.98719,2e-05,1.06927]
[1779812249987,55.5,76384.81,0.0,0.98719,2e-05,1.06927]
[1779812251978,55.5,76384.44,0.0,0.98722,2e-05,1.0664]
[1779812253553,55.5,76380.58,0.0,0.98715,2e-05,1.07148]
[1779812254070,55.5,76380.58,0.0,0.98715,2e-05,1.07148]
[1779812254085,55.5,76380.58,0.0,0.98715,2e-05,1.07148]
[1779812254220,55.5,76380.58,0.0,0.98715,2e-05,1.07148]
[1779812254306,55.5,76380.58,0.0,0.98715,2e-05,1.07148]
[1779812254560,55.5,76379.64,0.0,0.98713,2e-05,1.07272]
[1779812255567,55.5,76381.02,0.0,0.98716,2e-05,1.0709]
[1779812257471,55.5,76380.62,0.0,0.98715,2e-05,1.07143]
[1779812257678,55.5,76380.62,0.0,0.98715,2e-05,1.07143]
[1779812257580,55.5,76382.56,0.0,0.98719,2e-05,1.06887]
[1779812258588,55.5,76381.55,0.0,0.98717,2e-05,1.0702]
[1779812261470,55.5,76381.06,0.0,0.98716,2e-05,1.07085]
[1779812261620,55.5,76381.06,0.0,0.98716,2e-05,1.07085]
[1779812261669,55.5,76382.71,0.0,0.98719,2e-05,1.06867]
[1779812262503,55.5,76382.71,0.0,0.98719,2e-05,1.06867]
[1779812262555,55.5,76382.71,0.0,0.98719,2e-05,1.06867]
[1779812262616,55.5,76385.33,0.0,0.98724,2e-05,1.06523]
[1779812264630,55.5,76388.47,0.0,0.9873,2e-05,1.06112]
[1779812265469,55.5,76388.47,0.0,0.9873,2e-05,1.06112]
[1779812265645,55.5,76388.47,0.0,0.9873,2e-05,1.06112]
[1779812265724,55.5,76390.3,0.0,0.98733,2e-05,1.05873]
[1779812266645,55.5,76387.23,0.0,0.98727,2e-05,1.06274]
[1779812267471,55.5,76387.23,0.0,0.98727,2e-05,1.06274]
[1779812267490,55.5,76387.23,0.0,0.98727,2e-05,1.06274]
[1779812267720,55.5,76387.23,0.0,0.98727,2e-05,1.06274]
[1779812267651,55.5,76382.07,0.0,0.98718,2e-05,1.06952]
[1779812271679,55.5,76378.49,0.0,0.98711,2e-05,1.07423]
[1779812274700,55.5,76377.55,0.0,0.9871,2e-05,1.07548]
[1779812275840,55.5,76377.18,0.0,0.98709,2e-05,1.07597]
[1779812275956,55.5,76377.18,0.0,0.98709,2e-05,1.07597]
[1779812275967,55.5,76377.18,0.0,0.98709,2e-05,1.07597]
[1779812276115,55.5,76377.18,0.0,0.98709,2e-05,1.07597]
[1779812279471,55.5,76376.67,0.0,0.98708,2e-05,1.07664]
[1779812279761,55.5,76376.57,0.0,0.98708,2e-05,1.07677]
[1779812281173,55.5,76376.34,0.0,0.98707,2e-05,1.07708]
[1779812281749,55.5,76362.27,0.0,0.98681,2e-05,1.09583]
[1779812282058,55.5,76362.27,0.0,0.98681,2e-05,1.09583]
[1779812282756,55.5,76356.81,0.0,0.98671,2e-05,1.10317]
[1779812283763,55.5,76353.59,0.0,0.98665,2e-05,1.10752]
[1779812284791,55.5,76353.59,0.0,0.98665,2e-05,1.10752]
[1779812284847,55.5,76353.59,0.0,0.98665,2e-05,1.10752]
[1779812285485,55.5,76353.59,0.0,0.98665,2e-05,1.10752]
[1779812285777,55.5,76350.27,0.0,0.98658,2e-05,1.11202]
[1779812287010,55.5,76345.31,0.0,0.98649,2e-05,1.11877]
[1779812289805,55.5,76348.04,0.0,0.98654,2e-05,1.11505]
[1779812292825,55.5,76346.83,0.0,0.98652,2e-05,1.1167]
[1779812293833,55.5,76343.96,0.0,0.98646,2e-05,1.12062]
[1779812297861,55.5,76338.01,0.0,0.98634,2e-05,1.12877]
[1779812299746,55.5,76339.62,0.0,0.98638,2e-05,1.12656]
[1779812299875,55.5,76342.09,0.0,0.98642,2e-05,1.12317]
[1779812301891,55.5,76343.12,0.0,0.98644,2e-05,1.12176]
[1779812302898,55.5,76350.71,0.0,0.98659,2e-05,1.11142]
[1779812303905,55.5,76357.5,0.0,0.98672,2e-05,1.10224]
[1779812304912,55.5,76360.54,0.0,0.98678,2e-05,1.09815]
[1779812308940,55.5,76357.01,0.0,0.98671,2e-05,1.1029]
[1779812309947,55.5,76353.63,0.0,0.98665,2e-05,1.10747]
[1779812311964,55.5,76351.95,0.0,0.98665,2e-05,1.1063]
[1779812312969,55.5,76352.86,0.0,0.98667,2e-05,1.10507]
[1779812313976,55.5,76354.48,0.0,0.9867,2e-05,1.10288]
[1779812316997,55.5,76356.56,0.0,0.98674,2e-05,1.10008]
[1779812318004,55.5,76357.59,0.0,0.98676,2e-05,1.09869]
[1779812319011,55.5,76364.09,0.0,0.98688,2e-05,1.08997]
[1779812320019,55.5,76366.3,0.0,0.98693,2e-05,1.08702]
[1779812323040,55.5,76364.88,0.0,0.9869,2e-05,1.08892]
[1779812328076,55.5,76362.33,0.0,0.98685,2e-05,1.09233]
[1779812329082,55.5,76354.88,0.0,0.98671,2e-05,1.10234]
[1779812330090,55.5,76353.89,0.0,0.98669,2e-05,1.10368]
[1779812332104,55.5,76352.81,0.0,0.98667,2e-05,1.10513]
[1779812333111,55.5,76347.39,0.0,0.98657,2e-05,1.11248]
[1779812334119,55.5,76348.78,0.0,0.98659,2e-05,1.11059]
[1779812339155,55.5,76344.79,0.0,0.98652,2e-05,1.11602]
[1779812344191,55.5,76344.44,0.0,0.98651,2e-05,1.11649]
[1779812346205,55.5,76345.65,0.0,0.98653,2e-05,1.11485]
[1779812349226,55.5,76346.7,0.0,0.98655,2e-05,1.11342]
[1779812350233,55.5,76337.25,0.0,0.98637,2e-05,1.12633]
[1779812351240,55.5,76335.01,0.0,0.98633,2e-05,1.1294]
[1779812352247,55.5,76335.92,0.0,0.98634,2e-05,1.12815]
[1779812353254,55.5,76334.57,0.0,0.98632,2e-05,1.13001]
[1779812354261,55.5,76335.99,0.0,0.98635,2e-05,1.12806]
[1779812355267,55.5,76345.49,0.0,0.98653,2e-05,1.11506]
[1779812356275,55.5,76345.25,0.0,0.98653,2e-05,1.11539]
[1779812360303,55.5,76352.26,0.0,0.98666,2e-05,1.10588]
[1779812362317,55.5,76358.04,0.0,0.98677,2e-05,1.09808]
[1779812364331,55.5,76359.33,0.0,0.98679,2e-05,1.09635]
[1779812365338,55.5,76374.0,0.0,0.98707,2e-05,1.07679]
[1779812366345,55.5,76378.99,0.0,0.98716,2e-05,1.0702]
[1779812367352,55.5,76374.99,0.0,0.98709,2e-05,1.07548]
[1779812369366,55.5,76376.64,0.0,0.98712,2e-05,1.0733]
[1779812370373,55.5,76374.54,0.0,0.98708,2e-05,1.07608]
[1779812371380,55.5,76369.91,0.0,0.98703,2e-05,1.07882]
[1779812372386,55.5,76370.94,0.0,0.98705,2e-05,1.07746]
[1779812374401,55.5,76365.37,0.0,0.98695,2e-05,1.08486]
[1779812375062,55.5,76365.37,0.0,0.98695,2e-05,1.08486]
[1779812375519,55.5,76367.83,0.0,0.98699,2e-05,1.08159]
[1779812377422,55.5,76370.06,0.0,0.98704,2e-05,1.07863]
[1779812378429,55.5,76370.99,0.0,0.98705,2e-05,1.07739]
[1779812380442,55.5,76371.97,0.0,0.98707,2e-05,1.07609]
[1779812381450,55.5,76373.82,0.0,0.9871,2e-05,1.07365]
[1779812383464,55.5,76371.76,0.0,0.98707,2e-05,1.07637]
[1779812385478,55.5,76372.62,0.0,0.98708,2e-05,1.07523]
[1779812386486,55.5,76371.43,0.0,0.98706,2e-05,1.07681]
[1779812387493,55.5,76367.24,0.0,0.98698,2e-05,1.08237]
[1779812388500,55.5,76369.21,0.0,0.98702,2e-05,1.07975]
[1779812389507,55.5,76375.48,0.0,0.98714,2e-05,1.07146]
[1779812390514,55.5,76374.35,0.0,0.98711,2e-05,1.07295]
[1779812395553,55.5,76372.63,0.0,0.98708,2e-05,1.07522]
[1779812396556,55.5,76367.56,0.0,0.98699,2e-05,1.08194]
[1779812401591,55.5,76366.84,0.0,0.98697,2e-05,1.0829]
[1779812403614,55.5,76359.22,0.0,0.98683,2e-05,1.09308]
[1779812405628,55.5,76355.75,0.0,0.98677,2e-05,1.09774]
[1779812407643,55.5,76359.59,0.0,0.98684,2e-05,1.09258]
[1779812408649,55.5,76368.97,0.0,0.98701,2e-05,1.08007]
[1779812409656,55.5,76360.0,0.0,0.98685,2e-05,1.09203]
[1779812410663,55.5,76366.39,0.0,0.98697,2e-05,1.0835]
[1779812413685,55.5,76365.27,0.0,0.98695,2e-05,1.08499]
[1779812415698,55.5,76366.16,0.0,0.98696,2e-05,1.08381]
[1779812419726,55.5,76370.44,0.0,0.98704,2e-05,1.07812]
[1779812421740,55.5,76371.8,0.0,0.98707,2e-05,1.07632]
[1779812423754,55.5,76373.51,0.0,0.9871,2e-05,1.07406]
[1779812424761,55.5,76379.32,0.0,0.98721,2e-05,1.0664]
[1779812425768,55.5,76381.23,0.0,0.98724,2e-05,1.06389]
[1779812426775,55.5,76378.32,0.0,0.98719,2e-05,1.06772]
[1779812427782,55.5,76376.75,0.0,0.98716,2e-05,1.06978]
[1779812428789,55.5,76375.85,0.0,0.98714,2e-05,1.07097]
[1779812430803,55.5,76373.49,0.0,0.9871,2e-05,1.07408]
[1779812431811,55.5,76373.15,0.0,0.98713,2e-05,1.07115]
[1779812432821,55.5,76370.78,0.0,0.98709,2e-05,1.07428]
[1779812433827,55.5,76369.13,0.0,0.98706,2e-05,1.07647]
[1779812435841,55.5,76358.26,0.0,0.98685,2e-05,1.09094]
[1779812436848,55.5,76353.45,0.0,0.98676,2e-05,1.0974]
[1779812437857,55.5,76354.56,0.0,0.98678,2e-05,1.09591]
[1779812439869,55.5,76355.98,0.0,0.98681,2e-05,1.094]
[1779812441883,55.5,76357.15,0.0,0.98683,2e-05,1.09243]
[1779812442890,55.5,76355.39,0.0,0.9868,2e-05,1.09479]
[1779812444461,55.5,76355.2,0.0,0.9868,2e-05,1.09505]
[1779812444906,55.5,76354.31,0.0,0.98678,2e-05,1.09624]
[1779812446920,55.5,76350.95,0.0,0.98671,2e-05,1.10077]
[1779812451955,55.5,76351.76,0.0,0.98673,2e-05,1.09967]
[1779812453970,55.5,76353.52,0.0,0.98676,2e-05,1.0973]
[1779812457998,55.5,76355.78,0.0,0.98681,2e-05,1.09427]
[1779812461022,55.5,76352.29,0.0,0.98674,2e-05,1.09896]
[1779812462029,55.5,76340.6,0.0,0.98652,2e-05,1.11479]
[1779812463036,55.5,76339.32,0.0,0.98649,2e-05,1.11654]
[1779812465050,55.5,76338.23,0.0,0.98647,2e-05,1.11803]
[1779812468071,55.5,76326.43,0.0,0.98624,2e-05,1.13423]
[1779812469078,55.5,76325.91,0.0,0.98623,2e-05,1.13495]
[1779812472099,55.5,76323.55,0.0,0.98618,2e-05,1.13821]
[1779812473106,55.5,76317.15,0.0,0.98606,2e-05,1.14711]
[1779812474113,55.5,76314.2,0.0,0.986,2e-05,1.15122]
[1779812477134,55.5,76315.16,0.0,0.98602,2e-05,1.14988]
[1779812479148,55.5,76317.8,0.0,0.98607,2e-05,1.1462]
[1779812481162,55.5,76319.23,0.0,0.9861,2e-05,1.14421]
[1779812482169,55.5,76321.0,0.0,0.98613,2e-05,1.14175]
[1779812483176,55.5,76323.09,0.0,0.98617,2e-05,1.13885]
[1779812486197,55.5,76326.05,0.0,0.98623,2e-05,1.13476]
[1779812488211,55.5,76329.3,0.0,0.9863,2e-05,1.13027]
[1779812492239,55.5,76324.8,0.0,0.98625,2e-05,1.13298]
[1779812493246,55.5,76323.22,0.0,0.98622,2e-05,1.13516]
[1779812495306,55.5,76323.68,0.0,0.98623,2e-05,1.13452]
[1779812495310,55.5,76319.46,0.0,0.98614,2e-05,1.14037]
[1779812496267,55.5,76316.75,0.0,0.98609,2e-05,1.14413]
[1779812497274,55.5,76319.35,0.0,0.98614,2e-05,1.14052]
[1779812498281,55.5,76330.97,0.0,0.98637,2e-05,1.12448]
[1779812500295,55.5,76325.56,0.0,0.98626,2e-05,1.13193]
[1779812501302,55.5,76318.15,0.0,0.98612,2e-05,1.14219]
[1779812502309,55.5,76316.87,0.0,0.98609,2e-05,1.14397]
[1779812503316,55.5,76312.9,0.0,0.98601,2e-05,1.1495]
[1779812504323,55.5,76311.29,0.0,0.98598,2e-05,1.15175]
[1779812508351,55.5,76313.71,0.0,0.98603,2e-05,1.14837]
[1779812510365,55.5,76315.18,0.0,0.98606,2e-05,1.14632]
[1779812511372,55.5,76313.79,0.0,0.98603,2e-05,1.14826]
[1779812513386,55.5,76323.17,0.0,0.98622,2e-05,1.13523]
[1779812514393,55.5,76322.65,0.0,0.98621,2e-05,1.13595]
[1779812515400,55.5,76321.56,0.0,0.98619,2e-05,1.13746]
[1779812519428,55.5,76323.75,0.0,0.98623,2e-05,1.13443]
[1779812520435,55.5,76322.73,0.0,0.98621,2e-05,1.13584]
[1779812521441,55.5,76325.25,0.0,0.98626,2e-05,1.13235]
[1779812522449,55.5,76331.46,0.0,0.98638,2e-05,1.12381]
[1779812523456,55.5,76334.31,0.0,0.98643,2e-05,1.11991]
[1779812524463,55.5,76335.99,0.0,0.98647,2e-05,1.11761]
[1779812525470,55.5,76336.98,0.0,0.98649,2e-05,1.11626]
[1779812528491,55.5,76341.98,0.0,0.98658,2e-05,1.10945]
[1779812531513,55.5,76339.1,0.0,0.98653,2e-05,1.11337]
[1779812533528,55.5,76329.71,0.0,0.98635,2e-05,1.12621]
[1779812534534,55.5,76328.0,0.0,0.98631,2e-05,1.12856]
[1779812538562,55.5,76329.25,0.0,0.98634,2e-05,1.12684]
[1779812541583,55.5,76330.25,0.0,0.98636,2e-05,1.12547]
[1779812542590,55.5,76335.7,0.0,0.98646,2e-05,1.11801]
[1779812544604,55.5,76333.49,0.0,0.98642,2e-05,1.12103]
[1779812546618,55.5,76334.59,0.0,0.98644,2e-05,1.11952]
[1779812547625,55.5,76338.49,0.0,0.98652,2e-05,1.1142]
[1779812548632,55.5,76341.48,0.0,0.98657,2e-05,1.11013]
[1779812549652,55.5,76366.18,0.0,0.98704,2e-05,1.07699]
[1779812550651,55.5,76381.55,0.0,0.98732,2e-05,1.05677]
[1779812551658,55.5,76385.66,0.0,0.98744,2e-05,1.04808]
[1779812552665,55.5,76383.48,0.0,0.9874,2e-05,1.05091]
[1779812553672,55.5,76384.59,0.0,0.98742,2e-05,1.04946]
[1779812557701,55.5,76379.19,0.0,0.98732,2e-05,1.0565]
[1779812558709,55.5,76388.43,0.0,0.98749,2e-05,1.04449]
[1779812559716,55.5,76388.47,0.0,0.98749,2e-05,1.04443]
[1779812560774,55.5,76388.47,0.0,0.98749,2e-05,1.04443]
[1779812563838,55.5,76389.45,0.0,0.98751,2e-05,1.04317]
[1779812563877,55.5,76386.37,0.0,0.98745,2e-05,1.04715]
[1779812565758,55.5,76388.17,0.0,0.98748,2e-05,1.04482]
[1779812567772,55.5,76389.72,0.0,0.98751,2e-05,1.04282]
[1779812571800,55.5,76391.12,0.0,0.98754,2e-05,1.04101]
[1779812572807,55.5,76388.94,0.0,0.9875,2e-05,1.04383]
[1779812573814,55.5,76389.81,0.0,0.98751,2e-05,1.0427]
[1779812574821,55.5,76390.91,0.0,0.98753,2e-05,1.04128]
[1779812575828,55.5,76401.74,0.0,0.98773,2e-05,1.02738]
[1779812576835,55.5,76401.43,0.0,0.98772,2e-05,1.02777]
[1779812578849,55.5,76402.86,0.0,0.98775,2e-05,1.02595]
[1779812580863,55.5,76409.14,0.0,0.98786,2e-05,1.01797]
[1779812581870,55.5,76412.6,0.0,0.98792,2e-05,1.01359]
[1779812583884,55.5,76413.13,0.0,0.98793,2e-05,1.01292]
[1779812584675,55.5,76413.13,0.0,0.98793,2e-05,1.01292]
[1779812584699,55.5,76413.13,0.0,0.98793,2e-05,1.01292]
[1779812584818,55.5,76413.13,0.0,0.98793,2e-05,1.01292]
[1779812584967,55.5,76413.13,0.0,0.98793,2e-05,1.01292]
[1779812585068,55.5,76414.38,0.0,0.98795,2e-05,1.01134]
[1779812585898,55.5,76416.13,0.0,0.98798,2e-05,1.00914]
[1779812590933,55.5,76412.87,0.0,0.98792,2e-05,1.01325]
[1779812591940,55.5,76414.35,0.0,0.98795,2e-05,1.01138]
[1779812593017,55.5,76422.07,0.0,0.98808,2e-05,1.00169]
[1779812593954,55.5,76425.67,0.0,0.98815,2e-05,0.99719]
[1779812594521,55.5,76425.67,0.0,0.98815,2e-05,0.99719]
[1779812594708,55.5,76425.67,0.0,0.98815,2e-05,0.99719]
[1779812594961,55.5,76432.47,0.0,0.98826,2e-05,0.98875]
[1779812595968,55.5,76430.0,0.0,0.98822,2e-05,0.99181]
[1779812596975,55.5,76421.48,0.0,0.98807,2e-05,1.00243]
[1779812597982,55.5,76418.97,0.0,0.98803,2e-05,1.00557]
[1779812598989,55.5,76419.52,0.0,0.98804,2e-05,1.00488]
[1779812600040,55.5,76417.93,0.0,0.98801,2e-05,1.00688]
[1779812601003,55.5,76418.8,0.0,0.98803,2e-05,1.00578]
[1779812602010,55.5,76414.68,0.0,0.98796,2e-05,1.01097]
[1779812603017,55.5,76413.76,0.0,0.98794,2e-05,1.01212]
[1779812606040,55.5,76396.29,0.0,0.98763,2e-05,1.03436]
[1779812607047,55.5,76399.1,0.0,0.98768,2e-05,1.03075]
[1779812608054,55.5,76386.37,0.0,0.98745,2e-05,1.04715]
[1779812609061,55.5,76385.59,0.0,0.98744,2e-05,1.04817]
[1779812610068,55.5,76373.39,0.0,0.98721,2e-05,1.06409]
[1779812611075,55.5,76371.47,0.0,0.98722,2e-05,1.06325]
[1779812612082,55.5,76371.79,0.0,0.98722,2e-05,1.06283]
[1779812614096,55.5,76374.6,0.0,0.98727,2e-05,1.05914]
[1779812615150,55.5,76378.63,0.0,0.98735,2e-05,1.05388]
[1779812616110,55.5,76388.6,0.0,0.98753,2e-05,1.04094]
[1779812617117,55.5,76389.05,0.0,0.98754,2e-05,1.04036]
[1779812618124,55.5,76400.75,0.0,0.98775,2e-05,1.02535]
[1779812619131,55.5,76403.28,0.0,0.98779,2e-05,1.02213]
[1779812620138,55.5,76405.46,0.0,0.98783,2e-05,1.01936]
[1779812622152,55.5,76402.71,0.0,0.98778,2e-05,1.02285]
[1779812625192,55.5,76404.25,0.0,0.98781,2e-05,1.0209]
[1779812626197,55.5,76416.53,0.0,0.98803,2e-05,1.00539]
[1779812627204,55.5,76418.39,0.0,0.98806,2e-05,1.00305]
[1779812628211,55.5,76419.32,0.0,0.98807,2e-05,1.00189]
[1779812629219,55.5,76421.66,0.0,0.98811,2e-05,0.99896]
[1779812630226,55.5,76430.48,0.0,0.98827,2e-05,0.988]
[1779812631237,55.5,76426.96,0.0,0.98821,2e-05,0.99236]
[1779812632245,55.5,76420.22,0.0,0.98809,2e-05,1.00076]
[1779812633252,55.5,76402.22,0.0,0.98777,2e-05,1.02348]
[1779812634259,55.5,76400.85,0.0,0.98775,2e-05,1.02522]
[1779812636273,55.5,76396.82,0.0,0.98768,2e-05,1.03037]
[1779812639037,55.5,76397.82,0.0,0.9877,2e-05,1.02909]
[1779812639294,55.5,76398.72,0.0,0.98771,2e-05,1.02794]
[1779812640301,55.5,76403.13,0.0,0.98779,2e-05,1.02232]
[1779812643322,55.5,76408.08,0.0,0.98788,2e-05,1.01604]
[1779812644329,55.5,76411.27,0.0,0.98793,2e-05,1.01201]
[1779812646343,55.5,76410.29,0.0,0.98792,2e-05,1.01324]
[1779812647350,55.5,76401.02,0.0,0.98775,2e-05,1.02501]
[1779812648357,55.5,76400.24,0.0,0.98774,2e-05,1.026]
[1779812649364,55.5,76403.67,0.0,0.9878,2e-05,1.02163]
[1779812651379,55.5,76405.22,0.0,0.98783,2e-05,1.01966]
[1779812652385,55.5,76406.79,0.0,0.98785,2e-05,1.01767]
[1779812655406,55.5,76407.71,0.0,0.98787,2e-05,1.01651]
[1779812658427,55.5,76401.4,0.0,0.98776,2e-05,1.02452]
[1779812660441,55.5,76405.65,0.0,0.98783,2e-05,1.01912]
[1779812661690,55.5,76404.53,0.0,0.98781,2e-05,1.02054]
[1779812663462,55.5,76402.69,0.0,0.98778,2e-05,1.02288]
[1779812665476,55.5,76404.6,0.0,0.98782,2e-05,1.02045]
[1779812670511,55.5,76405.46,0.0,0.98783,2e-05,1.01936]
[1779812675545,55.5,76405.15,0.0,0.98786,2e-05,1.01648]
[1779812676553,55.5,76405.98,0.0,0.98788,2e-05,1.01543]
[1779812677560,55.5,76400.22,0.0,0.98778,2e-05,1.02274]
[1779812678567,55.5,76396.54,0.0,0.98771,2e-05,1.02743]
[1779812681589,55.5,76395.71,0.0,0.9877,2e-05,1.02849]
[1779812683602,55.5,76400.0,0.0,0.98777,2e-05,1.02302]
[1779812684609,55.5,76404.86,0.0,0.98786,2e-05,1.01684]
[1779812685616,55.5,76406.42,0.0,0.98789,2e-05,1.01487]
[1779812686623,55.5,76407.71,0.0,0.98791,2e-05,1.01324]
[1779812687630,55.5,76406.29,0.0,0.98788,2e-05,1.01503]
[1779812689644,55.5,76405.39,0.0,0.98787,2e-05,1.01617]
[1779812690651,55.5,76410.39,0.0,0.98796,2e-05,1.00986]
[1779812691658,55.5,76418.59,0.0,0.9881,2e-05,0.99957]
[1779812692665,55.5,76419.69,0.0,0.98812,2e-05,0.99819]
[1779812695686,55.5,76421.78,0.0,0.98815,2e-05,0.99558]
[1779812700721,55.5,76422.26,0.0,0.98816,2e-05,0.99499]
[1779812703745,55.5,76433.58,0.0,0.98836,2e-05,0.98097]
[1779812704752,55.5,76432.42,0.0,0.98834,2e-05,0.9824]
[1779812705759,55.5,76430.84,0.0,0.98831,2e-05,0.98435]
[1779812709787,55.5,76431.96,0.0,0.98833,2e-05,0.98297]
[1779812710793,55.5,76429.37,0.0,0.98828,2e-05,0.98617]
[1779812711801,55.5,76426.09,0.0,0.98823,2e-05,0.99023]
[1779812712808,55.5,76423.5,0.0,0.98818,2e-05,0.99344]
[1779812714822,55.5,76416.79,0.0,0.98807,2e-05,1.00182]
[1779812715829,55.5,76418.08,0.0,0.98809,2e-05,1.0002]
[1779812716836,55.5,76414.78,0.0,0.98803,2e-05,1.00434]
[1779812721870,55.5,76411.27,0.0,0.98797,2e-05,1.00875]
[1779812726906,55.5,76411.77,0.0,0.98798,2e-05,1.00812]
[1779812728921,55.5,76412.79,0.0,0.988,2e-05,1.00684]
[1779812730938,55.5,76418.95,0.0,0.9881,2e-05,0.99912]
[1779812731941,55.5,76423.39,0.0,0.98822,2e-05,0.99036]
[1779812734962,55.5,76424.4,0.0,0.98824,2e-05,0.98911]
[1779812737985,55.5,76423.2,0.0,0.98821,2e-05,0.99059]
[1779812738992,55.5,76419.31,0.0,0.98815,2e-05,0.99543]
[1779812739999,55.5,76417.75,0.0,0.98812,2e-05,0.99738]
[1779812741006,55.5,76418.94,0.0,0.98814,2e-05,0.99589]
[1779812742013,55.5,76420.22,0.0,0.98816,2e-05,0.9943]
[1779812745047,55.5,76418.65,0.0,0.98814,2e-05,0.99626]
[1779812746054,55.5,76417.65,0.0,0.98812,2e-05,0.9975]
[1779812747061,55.5,76416.71,0.0,0.9881,2e-05,0.99868]
[1779812750082,55.5,76409.53,0.0,0.98798,2e-05,1.00768]
[1779812753103,55.5,76410.57,0.0,0.988,2e-05,1.00637]
[1779812754110,55.5,76405.42,0.0,0.98791,2e-05,1.01286]
[1779812755116,55.5,76414.47,0.0,0.98806,2e-05,1.00148]
[1779812758138,55.5,76417.72,0.0,0.98812,2e-05,0.99742]
[1779812759145,55.5,76424.74,0.0,0.98824,2e-05,0.98868]
[1779812761159,55.5,76425.25,0.0,0.98825,2e-05,0.98805]
[1779812762166,55.5,76426.19,0.0,0.98827,2e-05,0.98689]
[1779812763172,55.5,76423.56,0.0,0.98822,2e-05,0.99015]
[1779812764180,55.5,76426.4,0.0,0.98827,2e-05,0.98663]
[1779812765187,55.5,76427.61,0.0,0.98829,2e-05,0.98513]
[1779812767202,55.5,76428.89,0.0,0.98831,2e-05,0.98355]
[1779812768209,55.5,76429.75,0.0,0.98833,2e-05,0.98249]
[1779812769215,55.5,76438.58,0.0,0.98848,2e-05,0.97165]
[1779812770221,55.5,76447.92,0.0,0.98863,2e-05,0.96029]
[1779812771229,55.5,76448.31,0.0,0.98864,2e-05,0.95982]
[1779812772236,55.5,76449.47,0.0,0.98866,2e-05,0.95842]
[1779812773242,55.5,76454.21,0.0,0.98874,2e-05,0.9527]
[1779812775257,55.5,76457.25,0.0,0.98879,2e-05,0.94905]
[1779812776264,55.5,76461.52,0.0,0.98886,2e-05,0.94395]
[1779812778957,55.5,76461.51,0.0,0.98886,2e-05,0.94396]
[1779812779277,55.5,76464.49,0.0,0.98891,2e-05,0.94041]
[1779812780222,55.5,76460.32,0.0,0.98884,2e-05,0.94538]
[1779812780293,55.5,76459.43,0.0,0.98882,2e-05,0.94644]
[1779812781299,55.5,76461.52,0.0,0.98886,2e-05,0.94395]
[1779812782306,55.5,76460.44,0.0,0.98884,2e-05,0.94524]
[1779812783313,55.5,76458.91,0.0,0.98881,2e-05,0.94707]
[1779812784320,55.5,76450.28,0.0,0.98867,2e-05,0.95744]
[1779812785327,55.5,76449.68,0.0,0.98866,2e-05,0.95816]
[1779812786334,55.5,76437.52,0.0,0.98846,2e-05,0.97295]
[1779812787406,55.5,76436.41,0.0,0.98844,2e-05,0.97431]
[1779812788349,55.5,76424.25,0.0,0.98823,2e-05,0.98929]
[1779812789356,55.5,76417.48,0.0,0.98812,2e-05,0.99772]
[1779812790363,55.5,76422.8,0.0,0.98821,2e-05,0.99109]
[1779812791370,55.5,76421.84,0.0,0.98823,2e-05,0.98906]
[1779812792377,55.5,76419.64,0.0,0.98819,2e-05,0.99179]
[1779812793384,55.5,76421.52,0.0,0.98822,2e-05,0.98946]
[1779812794394,55.5,76420.48,0.0,0.9882,2e-05,0.99075]
[1779812795653,55.5,76420.48,0.0,0.9882,2e-05,0.99075]
[1779812796180,55.5,76417.27,0.0,0.98815,2e-05,0.99474]
[1779812798419,55.5,76415.84,0.0,0.98812,2e-05,0.99653]
[1779812800433,55.5,76419.97,0.0,0.9882,2e-05,0.99138]
[1779812803113,55.5,76420.94,0.0,0.98821,2e-05,0.99018]
[1779812803454,55.5,76419.12,0.0,0.98818,2e-05,0.99244]
[1779812806475,55.5,76415.28,0.0,0.98811,2e-05,0.99723]
[1779812811511,55.5,76415.65,0.0,0.98812,2e-05,0.99676]
[1779812812524,55.5,76414.86,0.0,0.98811,2e-05,0.99775]
[1779812814538,55.5,76403.94,0.0,0.98792,2e-05,1.01147]
[1779812815545,55.5,76404.2,0.0,0.98792,2e-05,1.01114]
[1779812817559,55.5,76403.17,0.0,0.9879,2e-05,1.01244]
[1779812818566,55.5,76405.2,0.0,0.98794,2e-05,1.00988]
[1779812819573,55.5,76422.23,0.0,0.98823,2e-05,0.98858]
[1779812820580,55.5,76432.83,0.0,0.98842,2e-05,0.97551]
[1779812821587,55.5,76434.39,0.0,0.98844,2e-05,0.97359]
[1779812822594,55.5,76437.46,0.0,0.98849,2e-05,0.96984]
[1779812824608,55.5,76436.2,0.0,0.98847,2e-05,0.97138]
[1779812825615,55.5,76434.48,0.0,0.98844,2e-05,0.97348]
[1779812829643,55.5,76435.7,0.0,0.98846,2e-05,0.97199]
[1779812830650,55.5,76437.6,0.0,0.9885,2e-05,0.96967]
[1779812832664,55.5,76436.74,0.0,0.98848,2e-05,0.97072]
[1779812835685,55.5,76433.44,0.0,0.98843,2e-05,0.97476]
[1779812836692,55.5,76428.24,0.0,0.98834,2e-05,0.98115]
[1779812837699,55.5,76424.72,0.0,0.98828,2e-05,0.98549]
[1779812841726,55.5,76425.63,0.0,0.98829,2e-05,0.98437]
[1779812846823,55.5,76405.83,0.0,0.98795,2e-05,1.00908]
[1779812847806,55.5,76384.5,0.0,0.98757,2e-05,1.03626]
[1779812848806,55.5,76385.68,0.0,0.98759,2e-05,1.03474]
[1779812850820,55.5,76380.03,0.0,0.98749,2e-05,1.04203]
[1779812851828,55.5,76379.52,0.0,0.98752,2e-05,1.03936]
[1779812854849,55.5,76381.58,0.0,0.98756,2e-05,1.0367]
[1779812856864,55.5,76390.37,0.0,0.98771,2e-05,1.02542]
[1779812857869,55.5,76391.33,0.0,0.98773,2e-05,1.02419]
[1779812862192,55.5,76392.94,0.0,0.98776,2e-05,1.02214]
[1779812864919,55.5,76397.95,0.0,0.98785,2e-05,1.01577]
[1779812865926,55.5,76400.42,0.0,0.98789,2e-05,1.01264]
[1779812868948,55.5,76401.28,0.0,0.98791,2e-05,1.01156]
[1779812870962,55.5,76404.2,0.0,0.98796,2e-05,1.00787]
[1779812875996,55.5,76403.67,0.0,0.98795,2e-05,1.00854]
[1779812881034,55.5,76403.21,0.0,0.98794,2e-05,1.00912]
[1779812883050,55.5,76410.99,0.0,0.98808,2e-05,0.99935]
[1779812884055,55.5,76413.08,0.0,0.98811,2e-05,0.99673]
[1779812885066,55.5,76415.57,0.0,0.98816,2e-05,0.99363]
[1779812886073,55.5,76410.06,0.0,0.98806,2e-05,1.00051]
[1779812887080,55.5,76413.75,0.0,0.98813,2e-05,0.9959]
[1779812888092,55.5,76390.36,0.0,0.98771,2e-05,1.02543]
[1779812889096,55.5,76397.86,0.0,0.98785,2e-05,1.01589]
[1779812890103,55.5,76400.69,0.0,0.9879,2e-05,1.0123]
[1779812892117,55.5,76410.01,0.0,0.98806,2e-05,1.00057]
[1779812893124,55.5,76410.68,0.0,0.98807,2e-05,0.99973]
[1779812894131,55.5,76412.28,0.0,0.9881,2e-05,0.99773]
[1779812895138,55.5,76423.8,0.0,0.9883,2e-05,0.98342]
[1779812896145,55.5,76425.94,0.0,0.98834,2e-05,0.98078]
[1779812897152,55.5,76418.06,0.0,0.9882,2e-05,0.99053]
[1779812898159,55.5,76419.29,0.0,0.98822,2e-05,0.989]
[1779812899206,55.5,76412.58,0.0,0.98811,2e-05,0.99736]
[1779812899782,55.5,76412.58,0.0,0.98811,2e-05,0.99736]
[1779812900184,55.5,76394.39,0.0,0.98779,2e-05,1.02029]
[1779812901191,55.5,76396.63,0.0,0.98783,2e-05,1.01745]
[1779812902202,55.5,76374.18,0.0,0.98742,2e-05,1.04627]
[1779812903324,55.5,76374.18,0.0,0.98742,2e-05,1.04627]
[1779812903395,55.5,76367.4,0.0,0.9873,2e-05,1.05511]
[1779812904219,55.5,76372.06,0.0,0.98738,2e-05,1.04903]
[1779812906246,55.5,76376.28,0.0,0.98746,2e-05,1.04355]
[1779812907251,55.5,76382.13,0.0,0.98757,2e-05,1.03599]
[1779812908260,55.5,76384.08,0.0,0.9876,2e-05,1.03348]
[1779812909267,55.5,76385.96,0.0,0.98764,2e-05,1.03107]
[1779812912292,55.5,76390.93,0.0,0.98776,2e-05,1.02141]
[1779812914306,55.5,76391.86,0.0,0.98778,2e-05,1.02022]
[1779812915313,55.5,76407.14,0.0,0.98805,2e-05,1.00092]
[1779812916320,55.5,76408.41,0.0,0.98807,2e-05,0.99933]
[1779812917328,55.5,76408.89,0.0,0.98808,2e-05,0.99873]
[1779812918365,55.5,76413.05,0.0,0.98815,2e-05,0.99353]
[1779812919344,55.5,76415.08,0.0,0.98819,2e-05,0.99101]
[1779812921357,55.5,76417.39,0.0,0.98823,2e-05,0.98814]
[1779812922364,55.5,76418.32,0.0,0.98824,2e-05,0.98698]
[1779812923372,55.5,76419.12,0.0,0.98826,2e-05,0.98599]
[1779812925386,55.5,76420.3,0.0,0.98828,2e-05,0.98453]
[1779812926393,55.5,76419.5,0.0,0.98826,2e-05,0.98552]
[1779812927400,55.5,76420.52,0.0,0.98828,2e-05,0.98426]
[1779812928407,55.5,76419.39,0.0,0.98826,2e-05,0.98566]
[1779812932435,55.5,76422.68,0.0,0.98832,2e-05,0.98159]
[1779812935456,55.5,76425.27,0.0,0.98836,2e-05,0.9784]
[1779812939484,55.5,76427.18,0.0,0.98839,2e-05,0.97605]
[1779812944519,55.5,76427.81,0.0,0.9884,2e-05,0.97528]
[1779812945526,55.5,76429.93,0.0,0.98844,2e-05,0.97268]
[1779812949554,55.5,76428.82,0.0,0.98842,2e-05,0.97404]
[1779812950561,55.5,76430.59,0.0,0.98845,2e-05,0.97187]
[1779812951568,55.5,76435.26,0.0,0.98853,2e-05,0.96617]
[1779812954588,55.5,76439.52,0.0,0.9886,2e-05,0.96099]
[1779812956603,55.5,76437.88,0.0,0.98857,2e-05,0.96298]
[1779812957610,55.5,76439.01,0.0,0.98859,2e-05,0.96161]
[1779812962645,55.5,76439.38,0.0,0.9886,2e-05,0.96116]
[1779812963652,55.5,76440.16,0.0,0.98861,2e-05,0.96022]
[1779812965666,55.5,76444.23,0.0,0.98868,2e-05,0.95529]
[1779812967680,55.5,76441.86,0.0,0.98864,2e-05,0.95816]
[1779812971708,55.5,76441.47,0.0,0.98867,2e-05,0.95547]
[1779812972715,55.5,76440.17,0.0,0.98865,2e-05,0.95704]
[1779812973745,55.5,76442.57,0.0,0.98869,2e-05,0.95415]
[1779812974729,55.5,76443.51,0.0,0.9887,2e-05,0.95301]
[1779812977752,55.5,76441.64,0.0,0.98867,2e-05,0.95527]
[1779812978759,55.5,76442.65,0.0,0.98869,2e-05,0.95405]
[1779812983795,55.5,76442.72,0.0,0.98869,2e-05,0.95396]
[1779812988830,55.5,76443.34,0.0,0.9887,2e-05,0.95322]
[1779812991851,55.5,76439.49,0.0,0.98864,2e-05,0.95787]
[1779812992858,55.5,76438.38,0.0,0.98862,2e-05,0.95921]
[1779812994872,55.5,76442.7,0.0,0.98869,2e-05,0.95399]
[1779812995881,55.5,76443.75,0.0,0.98871,2e-05,0.95272]
[1779812996888,55.5,76445.15,0.0,0.98873,2e-05,0.95104]
[1779812997895,55.5,76445.98,0.0,0.98874,2e-05,0.95004]
[1779812999909,55.5,76444.78,0.0,0.98872,2e-05,0.95148]
[1779813002343,55.5,76445.23,0.0,0.98873,2e-05,0.95094]
[1779813002997,55.5,76434.03,0.0,0.98855,2e-05,0.96449]
[1779813003959,55.5,76443.06,0.0,0.9887,2e-05,0.95355]
[1779813006180,55.5,76443.76,0.0,0.98871,2e-05,0.95271]
[1779813009999,55.5,76444.77,0.0,0.98872,2e-05,0.95149]
[1779813011006,55.5,76443.98,0.0,0.98871,2e-05,0.95245]
[1779813012014,55.5,76441.69,0.0,0.98867,2e-05,0.95521]
[1779813017048,55.5,76440.43,0.0,0.98865,2e-05,0.95673]
[1779813018055,55.5,76439.3,0.0,0.98863,2e-05,0.9581]
[1779813019062,55.5,76441.26,0.0,0.98867,2e-05,0.95573]
[1779813023090,55.5,76442.44,0.0,0.98869,2e-05,0.9543]
[1779813027117,55.5,76440.71,0.0,0.98866,2e-05,0.95639]
[1779813032153,55.5,76441.01,0.0,0.9887,2e-05,0.95288]
[1779813033160,55.5,76442.41,0.0,0.98872,2e-05,0.95119]
[1779813035174,55.5,76445.55,0.0,0.98877,2e-05,0.94741]
[1779813039202,55.5,76451.52,0.0,0.98887,2e-05,0.94027]
[1779813041216,55.5,76460.61,0.0,0.98902,2e-05,0.92948]
[1779813042223,55.5,76476.53,0.0,0.98928,2e-05,0.91083]
[1779813043230,55.5,76481.42,0.0,0.98935,2e-05,0.90516]
[1779813044237,55.5,76480.25,0.0,0.98933,2e-05,0.90652]
[1779813045244,55.5,76481.54,0.0,0.98935,2e-05,0.90502]
[1779813046251,55.5,76480.88,0.0,0.98934,2e-05,0.90579]
[1779813047258,55.5,76481.77,0.0,0.98936,2e-05,0.90476]
[1779813049272,55.5,76483.03,0.0,0.98938,2e-05,0.9033]
[1779813050279,55.5,76479.52,0.0,0.98932,2e-05,0.90736]
[1779813051286,55.5,76481.28,0.0,0.98935,2e-05,0.90533]
[1779813052038,55.5,76481.28,0.0,0.98935,2e-05,0.90533]
[1779813053300,55.5,76478.37,0.0,0.9893,2e-05,0.9087]
[1779813054307,55.5,76476.31,0.0,0.98927,2e-05,0.91109]
[1779813055315,55.5,76465.95,0.0,0.98911,2e-05,0.92319]
[1779813056321,55.5,76460.34,0.0,0.98902,2e-05,0.9298]
[1779813057328,55.5,76460.49,0.0,0.98902,2e-05,0.92963]
[1779813058338,55.5,76461.87,0.0,0.98904,2e-05,0.928]
[1779813059343,55.5,76451.35,0.0,0.98887,2e-05,0.94048]
[1779813060350,55.5,76451.09,0.0,0.98886,2e-05,0.94079]
[1779813061357,55.5,76452.13,0.0,0.98888,2e-05,0.93955]
[1779813062364,55.5,76450.85,0.0,0.98886,2e-05,0.94107]
[1779813063378,55.5,76446.24,0.0,0.98878,2e-05,0.94659]
[1779813064383,55.5,76434.31,0.0,0.98859,2e-05,0.96098]
[1779813065390,55.5,76433.51,0.0,0.98857,2e-05,0.96195]
[1779813066397,55.5,76430.88,0.0,0.98853,2e-05,0.96515]
[1779813068411,55.5,76431.72,0.0,0.98854,2e-05,0.96413]
[1779813070425,55.5,76430.86,0.0,0.98853,2e-05,0.96518]
[1779813071432,55.5,76432.45,0.0,0.98855,2e-05,0.96324]
[1779813071828,55.5,76432.45,0.0,0.98855,2e-05,0.96324]
[1779813072489,55.5,76429.54,0.0,0.98851,2e-05,0.96678]
[1779813073620,55.5,76429.54,0.0,0.98851,2e-05,0.96678]
[1779813073453,55.5,76413.71,0.0,0.98824,2e-05,0.98625]
[1779813074460,55.5,76415.28,0.0,0.98826,2e-05,0.98431]
[1779813075467,55.5,76421.34,0.0,0.98837,2e-05,0.97683]
[1779813076408,55.5,76421.34,0.0,0.98837,2e-05,0.97683]
[1779813080502,55.5,76429.02,0.0,0.9885,2e-05,0.96742]
[1779813085541,55.5,76429.91,0.0,0.98851,2e-05,0.96633]
[1779813088562,55.5,76438.93,0.0,0.98866,2e-05,0.95539]
[1779813089569,55.5,76439.72,0.0,0.98868,2e-05,0.95443]
[1779813091591,55.5,76421.36,0.0,0.9884,2e-05,0.9736]
[1779813091709,55.5,76421.36,0.0,0.9884,2e-05,0.9736]
[1779813092598,55.5,76420.08,0.0,0.98838,2e-05,0.97517]
[1779813093605,55.5,76416.67,0.0,0.98832,2e-05,0.97937]
[1779813094612,55.5,76419.89,0.0,0.98838,2e-05,0.97541]
[1779813094700,55.5,76419.89,0.0,0.98838,2e-05,0.97541]
[1779813097633,55.5,76416.33,0.0,0.98832,2e-05,0.97979]
[1779813100654,55.5,76417.49,0.0,0.98834,2e-05,0.97836]
[1779813103682,55.5,76415.58,0.0,0.98831,2e-05,0.98072]
[1779813106704,55.5,76400.27,0.0,0.98804,2e-05,0.99977]
[1779813107711,55.5,76405.74,0.0,0.98814,2e-05,0.99293]
[1779813109725,55.5,76411.17,0.0,0.98823,2e-05,0.98618]
[1779813111739,55.5,76410.15,0.0,0.98821,2e-05,0.98744]
[1779813115767,55.5,76409.35,0.0,0.9882,2e-05,0.98843]
[1779813116774,55.5,76416.56,0.0,0.98832,2e-05,0.97951]
[1779813117781,55.5,76422.89,0.0,0.98843,2e-05,0.97173]
[1779813118788,55.5,76423.93,0.0,0.98845,2e-05,0.97045]
[1779813119795,55.5,76425.03,0.0,0.98847,2e-05,0.96911]
[1779813120802,55.5,76426.37,0.0,0.98849,2e-05,0.96747]
[1779813121809,55.5,76436.43,0.0,0.98866,2e-05,0.95525]
[1779813122816,55.5,76425.72,0.0,0.98848,2e-05,0.96826]
[1779813123823,55.5,76424.72,0.0,0.98846,2e-05,0.96949]
[1779813126156,55.5,76423.77,0.0,0.98844,2e-05,0.97065]
[1779813126843,55.5,76424.71,0.0,0.98846,2e-05,0.9695]
[1779813127851,55.5,76432.66,0.0,0.98859,2e-05,0.95981]
[1779813128857,55.5,76439.17,0.0,0.9887,2e-05,0.95194]
[1779813129865,55.5,76440.54,0.0,0.98873,2e-05,0.95029]
[1779813130872,55.5,76442.71,0.0,0.98876,2e-05,0.94768]
[1779813131879,55.5,76440.43,0.0,0.98872,2e-05,0.95042]
[1779813134900,55.5,76439.47,0.0,0.98871,2e-05,0.95158]
[1779813135906,55.5,76438.3,0.0,0.98869,2e-05,0.95299]
[1779813136914,55.5,76436.96,0.0,0.98867,2e-05,0.95461]
[1779813139935,55.5,76434.97,0.0,0.98863,2e-05,0.95701]
[1779813140942,55.5,76437.95,0.0,0.98868,2e-05,0.95341]
[1779813141949,55.5,76443.99,0.0,0.98878,2e-05,0.94615]
[1779813142956,55.5,76447.21,0.0,0.98884,2e-05,0.94229]
[1779813143963,55.5,76436.76,0.0,0.98866,2e-05,0.95485]
[1779813144970,55.5,76431.45,0.0,0.98857,2e-05,0.96128]
[1779813145981,55.5,76430.39,0.0,0.98856,2e-05,0.96257]
[1779813146988,55.5,76422.76,0.0,0.98843,2e-05,0.97189]
[1779813151017,55.5,76425.12,0.0,0.9885,2e-05,0.96581]
[1779813153033,55.5,76430.41,0.0,0.98859,2e-05,0.95937]
[1779813154042,55.5,76431.57,0.0,0.98861,2e-05,0.95797]
[1779813156055,55.5,76433.32,0.0,0.98864,2e-05,0.95585]
[1779813157062,55.5,76434.61,0.0,0.98866,2e-05,0.95429]
[1779813158069,55.5,76436.4,0.0,0.98869,2e-05,0.95213]
[1779813159105,55.5,76434.97,0.0,0.98867,2e-05,0.95385]
[1779813160094,55.5,76425.27,0.0,0.98851,2e-05,0.96563]
[1779813161101,55.5,76423.7,0.0,0.98848,2e-05,0.96754]
[1779813162552,55.5,76423.7,0.0,0.98848,2e-05,0.96754]
[1779813163115,55.5,76408.82,0.0,0.98823,2e-05,0.98586]
[1779813164183,55.5,76408.89,0.0,0.98823,2e-05,0.98577]
[1779813165168,55.5,76410.77,0.0,0.98826,2e-05,0.98344]
[1779813166568,55.5,76410.77,0.0,0.98826,2e-05,0.98344]
[1779813169197,55.5,76412.34,0.0,0.98829,2e-05,0.9815]
[1779813173224,55.5,76414.86,0.0,0.98833,2e-05,0.97839]
[1779813174231,55.5,76413.91,0.0,0.98831,2e-05,0.97956]
[1779813176245,55.5,76421.84,0.0,0.98845,2e-05,0.96982]
[1779813177252,55.5,76425.43,0.0,0.98851,2e-05,0.96543]
[1779813178259,55.5,76426.5,0.0,0.98853,2e-05,0.96413]
[1779813181280,55.5,76427.55,0.0,0.98855,2e-05,0.96285]
[1779813182289,55.5,76426.54,0.0,0.98853,2e-05,0.96408]
[1779813183297,55.5,76427.3,0.0,0.98854,2e-05,0.96315]
[1779813184302,55.5,76435.9,0.0,0.98869,2e-05,0.95273]
[1779813185329,55.5,76442.29,0.0,0.98879,2e-05,0.94505]
[1779813186322,55.5,76443.58,0.0,0.98881,2e-05,0.9435]
[1779813189708,55.5,76444.02,0.0,0.98882,2e-05,0.94297]
[1779813189431,55.5,76441.36,0.0,0.98878,2e-05,0.94616]
[1779813190360,55.5,76431.61,0.0,0.98861,2e-05,0.95792]
[1779813191367,55.5,76432.75,0.0,0.98863,2e-05,0.95654]
[1779813192374,55.5,76432.77,0.0,0.98863,2e-05,0.95651]
[1779813193238,55.5,76432.77,0.0,0.98863,2e-05,0.95651]
[1779813197409,55.5,76435.07,0.0,0.98867,2e-05,0.95373]
[1779813198425,55.5,76441.28,0.0,0.98877,2e-05,0.94626]
[1779813199427,55.5,76468.97,0.0,0.98922,2e-05,0.9135]
[1779813200054,55.5,76468.97,0.0,0.98922,2e-05,0.9135]
[1779813200439,55.5,76462.25,0.0,0.98912,2e-05,0.92137]
[1779813201446,55.5,76454.93,0.0,0.989,2e-05,0.92999]
[1779813202679,55.5,76454.93,0.0,0.989,2e-05,0.92999]
[1779813202757,55.5,76455.98,0.0,0.98902,2e-05,0.92875]
[1779813203461,55.5,76463.38,0.0,0.98913,2e-05,0.92004]
[1779813205476,55.5,76461.15,0.0,0.9891,2e-05,0.92266]
[1779813206483,55.5,76470.42,0.0,0.98925,2e-05,0.91182]
[1779813207490,55.5,76469.04,0.0,0.98923,2e-05,0.91342]
[1779813208227,55.5,76469.04,0.0,0.98923,2e-05,0.91342]
[1779813209504,55.5,76466.7,0.0,0.98919,2e-05,0.91615]
[1779813210511,55.5,76463.72,0.0,0.98914,2e-05,0.91964]
[1779813211518,55.5,76463.2,0.0,0.98917,2e-05,0.91717]
[1779813212525,55.5,76464.78,0.0,0.98919,2e-05,0.91532]
[1779813215546,55.5,76460.37,0.0,0.98912,2e-05,0.92049]
[1779813216772,55.5,76468.36,0.0,0.98925,2e-05,0.91115]
[1779813217560,55.5,76467.47,0.0,0.98924,2e-05,0.91218]
[1779813218567,55.5,76468.47,0.0,0.98925,2e-05,0.91102]
[1779813220582,55.5,76470.0,0.0,0.98928,2e-05,0.90924]
[1779813221594,55.5,76474.63,0.0,0.98935,2e-05,0.90387]
[1779813223608,55.5,76476.46,0.0,0.98938,2e-05,0.90176]
[1779813224615,55.5,76479.11,0.0,0.98942,2e-05,0.89871]
[1779813226629,55.5,76479.98,0.0,0.98943,2e-05,0.8977]
[1779813227636,55.5,76481.46,0.0,0.98946,2e-05,0.896]
[1779813230657,55.5,76483.76,0.0,0.98949,2e-05,0.89337]
[1779813231664,55.5,76481.52,0.0,0.98946,2e-05,0.89594]
[1779813232671,55.5,76480.43,0.0,0.98944,2e-05,0.89719]
[1779813235692,55.5,76481.25,0.0,0.98945,2e-05,0.89625]
[1779813238713,55.5,76480.55,0.0,0.98944,2e-05,0.89705]
[1779813240727,55.5,76478.45,0.0,0.98941,2e-05,0.89947]
[1779813244755,55.5,76481.77,0.0,0.98946,2e-05,0.89565]
[1779813245762,55.5,76490.82,0.0,0.9896,2e-05,0.88531]
[1779813246769,55.5,76489.36,0.0,0.98958,2e-05,0.88697]
[1779813247440,55.5,76489.36,0.0,0.98958,2e-05,0.88697]
[1779813247580,55.5,76489.36,0.0,0.98958,2e-05,0.88697]
[1779813248724,55.5,76488.82,0.0,0.98957,2e-05,0.88759]
[1779813248784,55.5,76486.87,0.0,0.98954,2e-05,0.88981]
[1779813249791,55.5,76488.02,0.0,0.98956,2e-05,0.8885]
[1779813251805,55.5,76489.37,0.0,0.98958,2e-05,0.88696]
[1779813252812,55.5,76492.95,0.0,0.98964,2e-05,0.88289]
[1779813254825,55.5,76493.92,0.0,0.98965,2e-05,0.88179]
[1779813255833,55.5,76492.7,0.0,0.98963,2e-05,0.88318]
[1779813256840,55.5,76493.36,0.0,0.98964,2e-05,0.88243]
[1779813259861,55.5,76505.03,0.0,0.98982,2e-05,0.86928]
[1779813260868,55.5,76506.27,0.0,0.98984,2e-05,0.86789]
[1779813261875,55.5,76498.33,0.0,0.98972,2e-05,0.87681]
[1779813263409,55.5,76492.22,0.0,0.98962,2e-05,0.88372]
[1779813263889,55.5,76490.07,0.0,0.98959,2e-05,0.88616]
[1779813265903,55.5,76490.87,0.0,0.9896,2e-05,0.88525]
[1779813266910,55.5,76492.16,0.0,0.98962,2e-05,0.88379]
[1779813268925,55.5,76491.29,0.0,0.98961,2e-05,0.88478]
[1779813269932,55.5,76490.6,0.0,0.9896,2e-05,0.88556]
[1779813271946,55.5,76490.26,0.0,0.98963,2e-05,0.88294]
[1779813272953,55.5,76491.04,0.0,0.98964,2e-05,0.88206]
[1779813274967,55.5,76496.25,0.0,0.98972,2e-05,0.87616]
[1779813275974,55.5,76504.44,0.0,0.98984,2e-05,0.86697]
[1779813277708,55.5,76504.44,0.0,0.98984,2e-05,0.86697]
[1779813277743,55.5,76504.44,0.0,0.98984,2e-05,0.86697]
[1779813277761,55.5,76504.44,0.0,0.98984,2e-05,0.86697]
[1779813277822,55.5,76506.85,0.0,0.98988,2e-05,0.86428]
[1779813279611,55.5,76509.46,0.0,0.98992,2e-05,0.86137]
[1779813283023,55.5,76511.48,0.0,0.98995,2e-05,0.85913]
[1779813284030,55.5,76509.34,0.0,0.98992,2e-05,0.8615]
[1779813286044,55.5,76504.55,0.0,0.98985,2e-05,0.86684]
[1779813290072,55.5,76505.4,0.0,0.98986,2e-05,0.8659]
[1779813294100,55.5,76507.13,0.0,0.98989,2e-05,0.86396]
[1779813296113,55.5,76508.33,0.0,0.9899,2e-05,0.86263]
[1779813297121,55.5,76509.27,0.0,0.98992,2e-05,0.86158]
[1779813299138,55.5,76510.94,0.0,0.98994,2e-05,0.85973]
[1779813301152,55.5,76513.17,0.0,0.98998,1e-05,0.85725]
[1779813302159,55.5,76506.05,0.0,0.98987,2e-05,0.86517]
[1779813303166,55.5,76507.81,0.0,0.9899,2e-05,0.86321]
[1779813304173,55.5,76505.96,0.0,0.98987,2e-05,0.86527]
[1779813307841,55.5,76506.11,0.0,0.98987,2e-05,0.8651]
[1779813307194,55.5,76505.17,0.0,0.98986,2e-05,0.86615]
[1779813309208,55.5,76506.27,0.0,0.98987,2e-05,0.86492]
[1779813310717,55.5,76506.27,0.0,0.98987,2e-05,0.86492]
[1779813312229,55.5,76508.93,0.0,0.98991,2e-05,0.86196]
[1779813313236,55.5,76510.8,0.0,0.98994,2e-05,0.85988]
[1779813314243,55.5,76520.16,0.0,0.99008,1e-05,0.84954]
[1779813315897,55.5,76520.16,0.0,0.99008,1e-05,0.84954]
[1779813315818,55.5,76521.68,0.0,0.9901,1e-05,0.84787]
[1779813315968,55.5,76521.68,0.0,0.9901,1e-05,0.84787]
[1779813316257,55.5,76522.76,0.0,0.99012,1e-05,0.84668]
[1779813319278,55.5,76524.93,0.0,0.99015,1e-05,0.84431]
[1779813320326,55.5,76524.93,0.0,0.99015,1e-05,0.84431]
[1779813320467,55.5,76524.93,0.0,0.99015,1e-05,0.84431]
[1779813321292,55.5,76525.9,0.0,0.99017,1e-05,0.84325]
[1779813322299,55.5,76533.38,0.0,0.99028,1e-05,0.8351]
[1779813323306,55.5,76534.11,0.0,0.99029,1e-05,0.83431]
[1779813324313,55.5,76535.88,0.0,0.99031,1e-05,0.8324]
[1779813325488,55.5,76535.88,0.0,0.99031,1e-05,0.8324]
[1779813325719,55.5,76535.88,0.0,0.99031,1e-05,0.8324]
[1779813327335,55.5,76537.57,0.0,0.99034,1e-05,0.83057]
[1779813328342,55.5,76540.07,0.0,0.99037,1e-05,0.82788]
[1779813331861,55.5,76539.49,0.0,0.99036,1e-05,0.8285]
[1779813331872,55.5,76542.06,0.0,0.99043,1e-05,0.82287]
[1779813332370,55.5,76540.7,0.0,0.99041,1e-05,0.82433]
[1779813334808,55.5,76540.72,0.0,0.99041,1e-05,0.82431]
[1779813334843,55.5,76542.36,0.0,0.99044,1e-05,0.82255]
[1779813334968,55.5,76542.36,0.0,0.99044,1e-05,0.82255]
[1779813335391,55.5,76543.1,0.0,0.99045,1e-05,0.82176]
[1779813336400,55.5,76545.17,0.0,0.99048,1e-05,0.81954]
[1779813337314,55.5,76545.17,0.0,0.99048,1e-05,0.81954]
[1779813337407,55.5,76548.9,0.0,0.99053,1e-05,0.81557]
[1779813337971,55.5,76548.9,0.0,0.99053,1e-05,0.81557]
[1779813338218,55.5,76548.9,0.0,0.99053,1e-05,0.81557]
[1779813338414,55.5,76557.69,0.0,0.99066,1e-05,0.80626]
[1779813339421,55.5,76568.3,0.0,0.9908,1e-05,0.79514]
[1779813340428,55.5,76572.91,0.0,0.99087,1e-05,0.79035]
[1779813342442,55.5,76568.87,0.0,0.99081,1e-05,0.79455]
[1779813343449,55.5,76567.93,0.0,0.9908,1e-05,0.79553]
[1779813344456,55.5,76564.38,0.0,0.99075,1e-05,0.79924]
[1779813345463,55.5,76563.26,0.0,0.99073,1e-05,0.80041]
[1779813347478,55.5,76564.04,0.0,0.99075,1e-05,0.79959]
[1779813349085,55.5,76563.64,0.0,0.99074,1e-05,0.80001]
[1779813349142,55.5,76563.64,0.0,0.99074,1e-05,0.80001]
[1779813349217,55.5,76563.64,0.0,0.99074,1e-05,0.80001]
[1779813350500,55.5,76562.66,0.0,0.99073,1e-05,0.80104]
[1779813352513,55.5,76553.34,0.0,0.99059,1e-05,0.81086]
[1779813353524,55.5,76554.24,0.0,0.99061,1e-05,0.8099]
[1779813354675,55.5,76554.24,0.0,0.99061,1e-05,0.8099]
[1779813354732,55.5,76554.24,0.0,0.99061,1e-05,0.8099]
[1779813354856,55.5,76554.24,0.0,0.99061,1e-05,0.8099]
[1779813354967,55.5,76554.6,0.0,0.99061,1e-05,0.80952]
[1779813355799,55.5,76554.6,0.0,0.99061,1e-05,0.80952]
[1779813356545,55.5,76551.67,0.0,0.99057,1e-05,0.81262]
[1779813358158,55.5,76551.44,0.0,0.99057,1e-05,0.81287]
[1779813358558,55.5,76539.41,0.0,0.9904,1e-05,0.82571]
[1779813359567,55.5,76538.55,0.0,0.99038,1e-05,0.82664]
[1779813360573,55.5,76541.68,0.0,0.99043,1e-05,0.82328]
[1779813361580,55.5,76547.04,0.0,0.9905,1e-05,0.81755]
[1779813362707,55.5,76546.26,0.0,0.99049,1e-05,0.81838]
[1779813363933,55.5,76550.78,0.0,0.99056,1e-05,0.81357]
[1779813364620,55.5,76556.63,0.0,0.99064,1e-05,0.80738]
[1779813365481,55.5,76556.63,0.0,0.99064,1e-05,0.80738]
[1779813365730,55.5,76556.63,0.0,0.99064,1e-05,0.80738]
[1779813365832,55.5,76556.28,0.0,0.99064,1e-05,0.80775]
[1779813366634,55.5,76559.3,0.0,0.99068,1e-05,0.80457]
[1779813367646,55.5,76567.32,0.0,0.99079,1e-05,0.79617]
[1779813368653,55.5,76569.71,0.0,0.99082,1e-05,0.79368]
[1779813369215,55.5,76569.71,0.0,0.99082,1e-05,0.79368]
[1779813369470,55.5,76569.71,0.0,0.99082,1e-05,0.79368]
[1779813370667,55.5,76567.38,0.0,0.99079,1e-05,0.7961]
[1779813372681,55.5,76572.6,0.0,0.99086,1e-05,0.79068]
[1779813373688,55.5,76576.9,0.0,0.99092,1e-05,0.78623]
[1779813374523,55.5,76576.9,0.0,0.99092,1e-05,0.78623]
[1779813374695,55.5,76581.43,0.0,0.99099,1e-05,0.78156]
[1779813375289,55.5,76581.43,0.0,0.99099,1e-05,0.78156]
[1779813375706,55.5,76597.18,0.0,0.9912,1e-05,0.76553]
[1779813376711,55.5,76593.1,0.0,0.99114,1e-05,0.76966]
[1779813377722,55.5,76591.42,0.0,0.99112,1e-05,0.77136]
[1779813378732,55.5,76594.18,0.0,0.99116,1e-05,0.76856]
[1779813379872,55.5,76594.18,0.0,0.99116,1e-05,0.76856]
[1779813379972,55.5,76594.18,0.0,0.99116,1e-05,0.76856]
[1779813379963,55.5,76595.56,0.0,0.99118,1e-05,0.76716]
[1779813380749,55.5,76593.47,0.0,0.99115,1e-05,0.76928]
[1779813381756,55.5,76586.29,0.0,0.99105,1e-05,0.77659]
[1779813382763,55.5,76579.78,0.0,0.99096,1e-05,0.78326]
[1779813384965,55.5,76579.97,0.0,0.99097,1e-05,0.78306]
[1779813385148,55.5,76580.06,0.0,0.99097,1e-05,0.78297]
[1779813385221,55.5,76580.06,0.0,0.99097,1e-05,0.78297]
[1779813385696,55.5,76580.06,0.0,0.99097,1e-05,0.78297]
[1779813385784,55.5,76578.86,0.0,0.99095,1e-05,0.78421]
[1779813388716,55.5,76579.04,0.0,0.99095,1e-05,0.78402]
[1779813393840,55.5,76568.01,0.0,0.99083,1e-05,0.79265]
[1779813394851,55.5,76577.18,0.0,0.99096,1e-05,0.78317]
[1779813395860,55.5,76585.12,0.0,0.99107,1e-05,0.77503]
[1779813396867,55.5,76598.83,0.0,0.99125,1e-05,0.76114]
[1779813397874,55.5,76601.94,0.0,0.99129,1e-05,0.75802]
[1779813399071,55.5,76602.2,0.0,0.9913,1e-05,0.75776]
[1779813399228,55.5,76602.2,0.0,0.9913,1e-05,0.75776]
[1779813401902,55.5,76600.87,0.0,0.99128,1e-05,0.7591]
[1779813402909,55.5,76596.62,0.0,0.99122,1e-05,0.76337]
[1779813403916,55.5,76598.33,0.0,0.99124,1e-05,0.76165]
[1779813404923,55.5,76599.28,0.0,0.99126,1e-05,0.76069]
[1779813405855,55.5,76599.28,0.0,0.99126,1e-05,0.76069]
[1779813405969,55.5,76599.28,0.0,0.99126,1e-05,0.76069]
[1779813406937,55.5,76596.22,0.0,0.99122,1e-05,0.76377]
[1779813409958,55.5,76590.62,0.0,0.99114,1e-05,0.76943]
[1779813410522,55.5,76590.62,0.0,0.99114,1e-05,0.76943]
[1779813410717,55.5,76590.62,0.0,0.99114,1e-05,0.76943]
[1779813410965,55.5,76589.69,0.0,0.99113,1e-05,0.77038]
[1779813411972,55.5,76593.92,0.0,0.99119,1e-05,0.76609]
[1779813413986,55.5,76597.64,0.0,0.99123,1e-05,0.76234]
[1779813415012,55.5,76597.64,0.0,0.99123,1e-05,0.76234]
[1779813414993,55.5,76599.95,0.0,0.99127,1e-05,0.76002]
[1779813415221,55.5,76599.95,0.0,0.99127,1e-05,0.76002]
[1779813416000,55.5,76601.24,0.0,0.99128,1e-05,0.75873]
[1779813417008,55.5,76602.51,0.0,0.9913,1e-05,0.75745]
[1779813418015,55.5,76610.75,0.0,0.99141,1e-05,0.74924]
[1779813418617,55.5,76610.75,0.0,0.99141,1e-05,0.74924]
[1779813418725,55.5,76610.75,0.0,0.99141,1e-05,0.74924]
[1779813419022,55.5,76610.14,0.0,0.9914,1e-05,0.74985]
[1779813420034,55.5,76608.24,0.0,0.99138,1e-05,0.75173]
[1779813421154,55.5,76604.13,0.0,0.99132,1e-05,0.75583]
[1779813422048,55.5,76605.98,0.0,0.99135,1e-05,0.75399]
[1779813423881,55.5,76605.98,0.0,0.99135,1e-05,0.75399]
[1779813423970,55.5,76605.98,0.0,0.99135,1e-05,0.75399]
[1779813423995,55.5,76610.02,0.0,0.9914,1e-05,0.74997]
[1779813424062,55.5,76610.87,0.0,0.99141,1e-05,0.74912]
[1779813426076,55.5,76609.89,0.0,0.9914,1e-05,0.75009]
[1779813427083,55.5,76608.53,0.0,0.99138,1e-05,0.75145]
[1779813428065,55.5,76608.53,0.0,0.99138,1e-05,0.75145]
[1779813428219,55.5,76608.53,0.0,0.99138,1e-05,0.75145]
[1779813428312,55.5,76605.07,0.0,0.99133,1e-05,0.75489]
[1779813429097,55.5,76603.79,0.0,0.99132,1e-05,0.75617]
[1779813432966,55.5,76603.24,0.0,0.99131,1e-05,0.75672]
[1779813432118,55.5,76600.0,0.0,0.99127,1e-05,0.75997]
[1779813433220,55.5,76600.0,0.0,0.99127,1e-05,0.75997]
[1779813435646,55.5,76599.22,0.0,0.99126,1e-05,0.76075]
[1779813437153,55.5,76589.5,0.0,0.99113,1e-05,0.77057]
[1779813438782,55.5,76589.5,0.0,0.99113,1e-05,0.77057]
[1779813438968,55.5,76589.5,0.0,0.99113,1e-05,0.77057]
[1779813438832,55.5,76586.6,0.0,0.99109,1e-05,0.77352]
[1779813441185,55.5,76587.36,0.0,0.9911,1e-05,0.77275]
[1779813442206,55.5,76585.62,0.0,0.99107,1e-05,0.77452]
[1779813443198,55.5,76584.85,0.0,0.99106,1e-05,0.7753]
[1779813444605,55.5,76584.85,0.0,0.99106,1e-05,0.7753]
[1779813444724,55.5,76584.85,0.0,0.99106,1e-05,0.7753]
[1779813444825,55.5,76584.08,0.0,0.99105,1e-05,0.77609]
[1779813445212,55.5,76580.39,0.0,0.991,1e-05,0.77987]
[1779813446219,55.5,76582.3,0.0,0.99103,1e-05,0.77791]
[1779813449834,55.5,76582.7,0.0,0.99103,1e-05,0.7775]
[1779813449895,55.5,76581.75,0.0,0.99102,1e-05,0.77847]
[1779813450247,55.5,76570.66,0.0,0.99087,1e-05,0.7899]
[1779813451649,55.5,76570.66,0.0,0.99087,1e-05,0.7899]
[1779813451702,55.5,76573.2,0.0,0.99093,1e-05,0.78449]
[1779813452827,55.5,76577.6,0.0,0.99099,1e-05,0.77996]
[1779813453267,55.5,76578.48,0.0,0.99101,1e-05,0.77906]
[1779813454479,55.5,76578.48,0.0,0.99101,1e-05,0.77906]
[1779813454719,55.5,76578.48,0.0,0.99101,1e-05,0.77906]
[1779813454769,55.5,76577.44,0.0,0.99099,1e-05,0.78013]
[1779813455282,55.5,76576.6,0.0,0.99098,1e-05,0.78099]
[1779813458303,55.5,76574.18,0.0,0.99095,1e-05,0.78348]
[1779813460318,55.5,76572.5,0.0,0.99093,1e-05,0.78521]
[1779813462332,55.5,76571.56,0.0,0.99091,1e-05,0.78618]
[1779813463338,55.5,76565.53,0.0,0.99083,1e-05,0.79243]
[1779813464138,55.5,76565.53,0.0,0.99083,1e-05,0.79243]
[1779813464220,55.5,76565.53,0.0,0.99083,1e-05,0.79243]
[1779813464346,55.5,76563.11,0.0,0.9908,1e-05,0.79495]
[1779813465353,55.5,76564.15,0.0,0.99081,1e-05,0.79387]
[1779813466360,55.5,76563.29,0.0,0.9908,1e-05,0.79476]
[1779813467618,55.5,76563.29,0.0,0.9908,1e-05,0.79476]
[1779813467721,55.5,76563.29,0.0,0.9908,1e-05,0.79476]
[1779813469079,55.5,76561.4,0.0,0.99077,1e-05,0.79674]
[1779813472950,55.5,76561.3,0.0,0.99077,1e-05,0.79684]
[1779813472970,55.5,76561.3,0.0,0.99077,1e-05,0.79684]
[1779813473011,55.5,76563.15,0.0,0.9908,1e-05,0.79491]
[1779813474416,55.5,76562.32,0.0,0.99078,1e-05,0.79578]
[1779813476691,55.5,76563.01,0.0,0.99079,1e-05,0.79506]
[1779813476721,55.5,76563.01,0.0,0.99079,1e-05,0.79506]
[1779813476786,55.5,76573.63,0.0,0.99094,1e-05,0.78405]
[1779813477437,55.5,76576.35,0.0,0.99098,1e-05,0.78125]
[1779813478521,55.5,76575.27,0.0,0.99096,1e-05,0.78236]
[1779813482474,55.5,76574.06,0.0,0.99095,1e-05,0.7836]
[1779813483835,55.5,76574.06,0.0,0.99095,1e-05,0.7836]
[1779813483937,55.5,76575.44,0.0,0.99097,1e-05,0.78218]
[1779813485057,55.5,76575.44,0.0,0.99097,1e-05,0.78218]
[1779813485075,55.5,76576.31,0.0,0.99098,1e-05,0.78129]
[1779813485220,55.5,76576.31,0.0,0.99098,1e-05,0.78129]
[1779813485495,55.5,76577.33,0.0,0.99099,1e-05,0.78024]
[1779813486502,55.5,76588.82,0.0,0.99115,1e-05,0.76852]
[1779813487772,55.5,76588.82,0.0,0.99115,1e-05,0.76852]
[1779813487973,55.5,76588.82,0.0,0.99115,1e-05,0.76852]
[1779813487978,55.5,76592.26,0.0,0.99119,1e-05,0.76504]
[1779813492544,55.5,76594.67,0.0,0.99123,1e-05,0.76261]
[1779813493551,55.5,76589.45,0.0,0.99116,1e-05,0.76788]
[1779813494827,55.5,76589.45,0.0,0.99116,1e-05,0.76788]
[1779813494885,55.5,76593.73,0.0,0.99121,1e-05,0.76356]
[1779813495572,55.5,76594.43,0.0,0.99122,1e-05,0.76285]
[1779813496580,55.5,76595.12,0.0,0.99123,1e-05,0.76216]
[1779813497587,55.5,76593.2,0.0,0.99121,1e-05,0.76409]
[1779813498559,55.5,76593.2,0.0,0.99121,1e-05,0.76409]
[1779813498594,55.5,76590.89,0.0,0.99117,1e-05,0.76642]
[1779813502622,55.5,76592.92,0.0,0.9912,1e-05,0.76437]
[1779813503629,55.5,76600.67,0.0,0.99131,1e-05,0.75659]
[1779813504636,55.5,76599.83,0.0,0.99129,1e-05,0.75743]
[1779813505513,55.5,76599.83,0.0,0.99129,1e-05,0.75743]
[1779813505717,55.5,76599.83,0.0,0.99129,1e-05,0.75743]
[1779813507660,55.5,76597.44,0.0,0.99126,1e-05,0.75982]
[1779813508667,55.5,76598.11,0.0,0.99127,1e-05,0.75915]
[1779813512192,55.5,76598.52,0.0,0.99131,1e-05,0.75603]
[1779813512217,55.5,76598.52,0.0,0.99131,1e-05,0.75603]
[1779813512695,55.5,76601.94,0.0,0.99135,1e-05,0.75261]
[1779813513702,55.5,76599.75,0.0,0.99132,1e-05,0.7548]
[1779813515716,55.5,76598.26,0.0,0.9913,1e-05,0.75629]
[1779813516421,55.5,76598.26,0.0,0.9913,1e-05,0.75629]
[1779813516469,55.5,76598.26,0.0,0.9913,1e-05,0.75629]
[1779813516723,55.5,76595.55,0.0,0.99127,1e-05,0.759]
[1779813517730,55.5,76591.54,0.0,0.99121,1e-05,0.76304]
[1779813519597,55.5,76591.35,0.0,0.99121,1e-05,0.76323]
[1779813519719,55.5,76591.35,0.0,0.99121,1e-05,0.76323]
[1779813519744,55.5,76594.48,0.0,0.99125,1e-05,0.76008]
[1779813520750,55.5,76597.63,0.0,0.9913,1e-05,0.75692]
[1779813524984,55.5,76597.95,0.0,0.9913,1e-05,0.7566]
[1779813525085,55.5,76596.91,0.0,0.99129,1e-05,0.75764]
[1779813525219,55.5,76596.91,0.0,0.99129,1e-05,0.75764]
[1779813531828,55.5,76598.04,0.0,0.9913,1e-05,0.75651]
[1779813535856,55.5,76599.28,0.0,0.99132,1e-05,0.75527]
[1779813536228,55.5,76599.28,0.0,0.99132,1e-05,0.75527]
[1779813536470,55.5,76599.28,0.0,0.99132,1e-05,0.75527]
[1779813536865,55.5,76601.75,0.0,0.99135,1e-05,0.7528]
[1779813537226,55.5,76601.75,0.0,0.99135,1e-05,0.7528]
[1779813537871,55.5,76611.66,0.0,0.99148,1e-05,0.74298]
[1779813538878,55.5,76610.79,0.0,0.99147,1e-05,0.74383]
[1779813539766,55.5,76610.79,0.0,0.99147,1e-05,0.74383]
[1779813539968,55.5,76610.79,0.0,0.99147,1e-05,0.74383]
[1779813540067,55.5,76609.91,0.0,0.99146,1e-05,0.7447]
[1779813540892,55.5,76610.71,0.0,0.99147,1e-05,0.74391]
[1779813544920,55.5,76604.43,0.0,0.99138,1e-05,0.75013]
[1779813546122,55.5,76604.43,0.0,0.99138,1e-05,0.75013]
[1779813545926,55.5,76597.06,0.0,0.99129,1e-05,0.75749]
[1779813546222,55.5,76597.06,0.0,0.99129,1e-05,0.75749]
[1779813547941,55.5,76583.3,0.0,0.9911,1e-05,0.77138]
[1779813548948,55.5,76578.73,0.0,0.99104,1e-05,0.77604]
[1779813549955,55.5,76580.25,0.0,0.99106,1e-05,0.77449]
[1779813551007,55.5,76580.25,0.0,0.99106,1e-05,0.77449]
[1779813551221,55.5,76579.8,0.0,0.99106,1e-05,0.77495]
[1779813552976,55.5,76578.18,0.0,0.99103,1e-05,0.77661]
[1779813558011,55.5,76577.66,0.0,0.99103,1e-05,0.77714]
[1779813558397,55.5,76577.66,0.0,0.99103,1e-05,0.77714]
[1779813558471,55.5,76577.66,0.0,0.99103,1e-05,0.77714]
[1779813559018,55.5,76575.12,0.0,0.99099,1e-05,0.77974]
[1779813560025,55.5,76574.22,0.0,0.99098,1e-05,0.78067]
[1779813565065,55.5,76564.18,0.0,0.99084,1e-05,0.79104]
[1779813566073,55.5,76557.25,0.0,0.99074,1e-05,0.79826]
[1779813567080,55.5,76557.56,0.0,0.99075,1e-05,0.79794]
[1779813567626,55.5,76557.56,0.0,0.99075,1e-05,0.79794]
[1779813567718,55.5,76557.56,0.0,0.99075,1e-05,0.79794]
[1779813568110,55.5,76558.6,0.0,0.99076,1e-05,0.79685]
[1779813569117,55.5,76546.77,0.0,0.9906,1e-05,0.80929]
[1779813570124,55.5,76543.18,0.0,0.99055,1e-05,0.8131]
[1779813571618,55.5,76544.36,0.0,0.99059,1e-05,0.809]
[1779813572028,55.5,76544.36,0.0,0.99059,1e-05,0.809]
[1779813572138,55.5,76543.25,0.0,0.99058,1e-05,0.81018]
[1779813572756,55.5,76543.25,0.0,0.99058,1e-05,0.81018]
[1779813573147,55.5,76541.09,0.0,0.99055,1e-05,0.81247]
[1779813574152,55.5,76535.83,0.0,0.99047,1e-05,0.81808]
[1779813576166,55.5,76534.22,0.0,0.99045,1e-05,0.8198]
[1779813578180,55.5,76538.18,0.0,0.99051,1e-05,0.81557]
[1779813579187,55.5,76540.72,0.0,0.99054,1e-05,0.81287]
[1779813579273,55.5,76540.72,0.0,0.99054,1e-05,0.81287]
[1779813579476,55.5,76540.72,0.0,0.99054,1e-05,0.81287]
[1779813580194,55.5,76538.97,0.0,0.99052,1e-05,0.81473]
[1779813585229,55.5,76539.93,0.0,0.99053,1e-05,0.81371]
[1779813586678,55.5,76539.93,0.0,0.99053,1e-05,0.81371]
[1779813586724,55.5,76539.93,0.0,0.99053,1e-05,0.81371]
[1779813586823,55.5,76539.14,0.0,0.99052,1e-05,0.81455]
[1779813587246,55.5,76547.69,0.0,0.99064,1e-05,0.80549]
[1779813588683,55.5,76547.69,0.0,0.99064,1e-05,0.80549]
[1779813588728,55.5,76547.69,0.0,0.99064,1e-05,0.80549]
[1779813588734,55.5,76546.47,0.0,0.99062,1e-05,0.80677]
[1779813590267,55.5,76543.55,0.0,0.99058,1e-05,0.80986]
[1779813593288,55.5,76544.7,0.0,0.9906,1e-05,0.80864]
[1779813594690,55.5,76544.7,0.0,0.9906,1e-05,0.80864]
[1779813594718,55.5,76544.7,0.0,0.9906,1e-05,0.80864]
[1779813600040,55.5,76545.48,0.0,0.99061,1e-05,0.80782]
[1779813600220,55.5,76545.48,0.0,0.99061,1e-05,0.80782]
[1779813600144,55.5,76539.36,0.0,0.99052,1e-05,0.81431]
[1779813602353,55.5,76535.41,0.0,0.99047,1e-05,0.81853]
[1779813603358,55.5,76533.52,0.0,0.99044,1e-05,0.82055]
[1779813604812,55.5,76533.52,0.0,0.99044,1e-05,0.82055]
[1779813604885,55.5,76533.52,0.0,0.99044,1e-05,0.82055]
[1779813605372,55.5,76522.0,0.0,0.99027,1e-05,0.83296]
[1779813606381,55.5,76510.44,0.0,0.9901,1e-05,0.84558]
[1779813607388,55.5,76501.63,0.0,0.98997,2e-05,0.8553]
[1779813608395,55.5,76494.47,0.0,0.98986,2e-05,0.86326]
[1779813609402,55.5,76492.62,0.0,0.98983,2e-05,0.86533]
[1779813610409,55.5,76491.14,0.0,0.98981,2e-05,0.86699]
[1779813611416,55.5,76493.88,0.0,0.98985,2e-05,0.86392]
[1779813612423,55.5,76490.83,0.0,0.98981,2e-05,0.86733]
[1779813615161,55.5,76491.64,0.0,0.98982,2e-05,0.86643]
[1779813615217,55.5,76491.64,0.0,0.98982,2e-05,0.86643]
[1779813615447,55.5,76490.52,0.0,0.9898,2e-05,0.86768]
[1779813617461,55.5,76491.84,0.0,0.98982,2e-05,0.8662]
[1779813618468,55.5,76493.13,0.0,0.98984,2e-05,0.86476]
[1779813620117,55.5,76493.13,0.0,0.98984,2e-05,0.86476]
[1779813620218,55.5,76493.13,0.0,0.98984,2e-05,0.86476]
[1779813620485,55.5,76497.73,0.0,0.98991,2e-05,0.85963]
[1779813621818,55.5,76496.8,0.0,0.9899,2e-05,0.86066]
[1779813623503,55.5,76494.56,0.0,0.98986,2e-05,0.86316]
[1779813625067,55.5,76494.56,0.0,0.98986,2e-05,0.86316]
[1779813625218,55.5,76494.56,0.0,0.98986,2e-05,0.86316]
[1779813625168,55.5,76495.84,0.0,0.98988,2e-05,0.86173]
[1779813625518,55.5,76497.33,0.0,0.9899,2e-05,0.86007]
[1779813626525,55.5,76494.67,0.0,0.98986,2e-05,0.86304]
[1779813631769,55.5,76494.45,0.0,0.98986,2e-05,0.86328]
[1779813631979,55.5,76494.45,0.0,0.98986,2e-05,0.86328]
[1779813634581,55.5,76493.12,0.0,0.98987,2e-05,0.8618]
[1779813636595,55.5,76494.56,0.0,0.9899,2e-05,0.86019]
[1779813640626,55.5,76495.89,0.0,0.98992,2e-05,0.85871]
[1779813642640,55.5,76496.85,0.0,0.98993,2e-05,0.85764]
[1779813644719,55.5,76496.53,0.0,0.98993,2e-05,0.858]
[1779813645661,55.5,76490.71,0.0,0.98984,2e-05,0.86449]
[1779813646668,55.5,76489.53,0.0,0.98982,2e-05,0.86581]
[1779813647675,55.5,76488.44,0.0,0.9898,2e-05,0.86703]
[1779813649186,55.5,76488.44,0.0,0.9898,2e-05,0.86703]
[1779813649228,55.5,76488.44,0.0,0.9898,2e-05,0.86703]
[1779813649250,55.5,76491.23,0.0,0.98985,2e-05,0.86391]
[1779813649689,55.5,76492.33,0.0,0.98986,2e-05,0.86268]
[1779813654724,55.5,76491.75,0.0,0.98985,2e-05,0.86333]
[1779813657490,55.5,76491.67,0.0,0.98985,2e-05,0.86342]
[1779813657720,55.5,76491.67,0.0,0.98985,2e-05,0.86342]
[1779813657745,55.5,76494.21,0.0,0.98989,2e-05,0.86058]
[1779813659938,55.5,76493.98,0.0,0.98989,2e-05,0.86084]
[1779813659972,55.5,76493.98,0.0,0.98989,2e-05,0.86084]
[1779813660026,55.5,76489.58,0.0,0.98982,2e-05,0.86575]
[1779813660766,55.5,76488.04,0.0,0.9898,2e-05,0.86748]
[1779813661773,55.5,76484.5,0.0,0.98974,2e-05,0.87146]
[1779813663796,55.5,76481.82,0.0,0.9897,2e-05,0.87448]
[1779813664795,55.5,76469.34,0.0,0.98951,2e-05,0.88867]
[1779813665802,55.5,76468.89,0.0,0.9895,2e-05,0.88918]
[1779813667816,55.5,76462.74,0.0,0.9894,2e-05,0.89625]
[1779813668823,55.5,76453.35,0.0,0.98926,2e-05,0.90712]
[1779813669830,55.5,76454.82,0.0,0.98928,2e-05,0.90541]
[1779813671844,55.5,76456.75,0.0,0.98931,2e-05,0.90317]
[1779813672851,55.5,76461.28,0.0,0.98938,2e-05,0.89793]
[1779813673858,55.5,76463.2,0.0,0.98941,2e-05,0.89572]
[1779813674876,55.5,76467.03,0.0,0.98947,2e-05,0.89131]
[1779813675883,55.5,76480.4,0.0,0.98968,2e-05,0.87609]
[1779813676890,55.5,76484.6,0.0,0.98974,2e-05,0.87135]
[1779813677897,55.5,76488.22,0.0,0.9898,2e-05,0.86728]
[1779813682258,55.5,76488.58,0.0,0.98981,2e-05,0.86688]
[1779813682467,55.5,76488.69,0.0,0.98981,2e-05,0.86675]
[1779813687967,55.5,76488.56,0.0,0.98981,2e-05,0.8669]
[1779813688974,55.5,76489.81,0.0,0.98982,2e-05,0.8655]
[1779813689894,55.5,76489.81,0.0,0.98982,2e-05,0.8655]
[1779813689966,55.5,76489.81,0.0,0.98982,2e-05,0.8655]
[1779813689981,55.5,76493.36,0.0,0.98988,2e-05,0.86153]
[1779813691995,55.5,76492.29,0.0,0.9899,2e-05,0.85975]
[1779813693878,55.5,76492.13,0.0,0.98989,2e-05,0.85993]
[1779813694009,55.5,76493.14,0.0,0.98991,2e-05,0.85881]
[1779813695132,55.5,76493.14,0.0,0.98991,2e-05,0.85881]
[1779813695218,55.5,76493.14,0.0,0.98991,2e-05,0.85881]
[1779813698039,55.5,76491.85,0.0,0.98989,2e-05,0.86024]
[1779813698931,55.5,76491.85,0.0,0.98989,2e-05,0.86024]
[1779813698970,55.5,76491.85,0.0,0.98989,2e-05,0.86024]
[1779813700053,55.5,76487.67,0.0,0.98983,2e-05,0.86491]
[1779813701190,55.5,76481.79,0.0,0.98974,2e-05,0.87152]
[1779813701753,55.5,76481.79,0.0,0.98974,2e-05,0.87152]
[1779813701968,55.5,76481.79,0.0,0.98974,2e-05,0.87152]
[1779813702067,55.5,76483.9,0.0,0.98977,2e-05,0.86914]
[1779813703074,55.5,76486.37,0.0,0.98981,2e-05,0.86637]
[1779813704081,55.5,76489.96,0.0,0.98986,2e-05,0.86235]
[1779813704597,55.5,76489.96,0.0,0.98986,2e-05,0.86235]
[1779813704718,55.5,76489.96,0.0,0.98986,2e-05,0.86235]
[1779813705088,55.5,76494.91,0.0,0.98994,2e-05,0.85684]
[1779813707102,55.5,76494.42,0.0,0.98993,2e-05,0.85738]
[1779813707626,55.5,76494.42,0.0,0.98993,2e-05,0.85738]
[1779813707719,55.5,76494.42,0.0,0.98993,2e-05,0.85738]
[1779813708109,55.5,76492.85,0.0,0.9899,2e-05,0.85913]
[1779813710123,55.5,76487.05,0.0,0.98982,2e-05,0.86561]
[1779813711244,55.5,76487.05,0.0,0.98982,2e-05,0.86561]
[1779813711467,55.5,76486.48,0.0,0.98981,2e-05,0.86625]
[1779813712138,55.5,76488.18,0.0,0.98983,2e-05,0.86434]
[1779813713145,55.5,76489.09,0.0,0.98985,2e-05,0.86332]
[1779813715159,55.5,76490.63,0.0,0.98987,2e-05,0.8616]
[1779813717432,55.5,76490.17,0.0,0.98986,2e-05,0.86212]
[1779813718181,55.5,76489.04,0.0,0.98985,2e-05,0.86338]
[1779813719188,55.5,76491.34,0.0,0.98988,2e-05,0.86081]
[1779813719913,55.5,76491.34,0.0,0.98988,2e-05,0.86081]
[1779813719968,55.5,76491.34,0.0,0.98988,2e-05,0.86081]
[1779813720195,55.5,76494.05,0.0,0.98992,2e-05,0.85779]
[1779813724223,55.5,76492.58,0.0,0.9899,2e-05,0.85943]
[1779813725230,55.5,76495.08,0.0,0.98994,2e-05,0.85665]
[1779813726812,55.5,76495.48,0.0,0.98994,2e-05,0.85621]
[1779813726973,55.5,76495.48,0.0,0.98994,2e-05,0.85621]
[1779813727244,55.5,76493.61,0.0,0.98992,2e-05,0.85828]
[1779813728251,55.5,76495.1,0.0,0.98994,2e-05,0.85663]
[1779813729258,55.5,76496.0,0.0,0.98995,2e-05,0.85563]
[1779813730274,55.5,76514.02,0.0,0.99022,1e-05,0.83582]
[1779813731281,55.5,76516.37,0.0,0.99025,1e-05,0.83327]
[1779813732293,55.5,76518.19,0.0,0.99028,1e-05,0.83129]
[1779813733297,55.5,76523.26,0.0,0.99036,1e-05,0.82581]
[1779813734304,55.5,76526.4,0.0,0.9904,1e-05,0.82244]
[1779813734580,55.5,76526.4,0.0,0.9904,1e-05,0.82244]
[1779813734726,55.5,76526.4,0.0,0.9904,1e-05,0.82244]
[1779813735311,55.5,76524.48,0.0,0.99037,1e-05,0.8245]
[1779813739342,55.5,76536.52,0.0,0.99055,1e-05,0.81162]
[1779813740349,55.5,76537.04,0.0,0.99055,1e-05,0.81107]
[1779813743370,55.5,76538.9,0.0,0.99058,1e-05,0.8091]
[1779813745384,55.5,76538.05,0.0,0.99057,1e-05,0.81]
[1779813746097,55.5,76538.05,0.0,0.99057,1e-05,0.81]
[1779813746218,55.5,76538.05,0.0,0.99057,1e-05,0.81]
[1779813747642,55.5,76538.36,0.0,0.99057,1e-05,0.80967]
[1779813747731,55.5,76536.83,0.0,0.99055,1e-05,0.81129]
[1779813750419,55.5,76538.53,0.0,0.99058,1e-05,0.80949]
[1779813751426,55.5,76537.06,0.0,0.99059,1e-05,0.8082]
[1779813753196,55.5,76537.06,0.0,0.99059,1e-05,0.8082]
[1779813753221,55.5,76537.06,0.0,0.99059,1e-05,0.8082]
[1779813756463,55.5,76528.95,0.0,0.99047,1e-05,0.81683]
[1779813757960,55.5,76528.95,0.0,0.99047,1e-05,0.81683]
[1779813757970,55.5,76528.95,0.0,0.99047,1e-05,0.81683]
[1779813758062,55.5,76522.84,0.0,0.99038,1e-05,0.82338]
[1779813760492,55.5,76521.44,0.0,0.99036,1e-05,0.82489]
[1779813764521,55.5,76523.12,0.0,0.99039,1e-05,0.82308]
[1779813766279,55.5,76528.27,0.0,0.99046,1e-05,0.81756]
[1779813767390,55.5,76528.27,0.0,0.99046,1e-05,0.81756]
[1779813767472,55.5,76527.58,0.0,0.99045,1e-05,0.81829]
[1779813769241,55.5,76525.74,0.0,0.99042,1e-05,0.82026]
[1779813770563,55.5,76527.13,0.0,0.99044,1e-05,0.81878]
[1779813774289,55.5,76527.56,0.0,0.99045,1e-05,0.81832]
[1779813774350,55.5,76528.66,0.0,0.99047,1e-05,0.81714]
[1779813774471,55.5,76528.66,0.0,0.99047,1e-05,0.81714]
[1779813775598,55.5,76526.47,0.0,0.99043,1e-05,0.81948]
[1779813778172,55.5,76526.78,0.0,0.99044,1e-05,0.81915]
[1779813780654,55.5,76526.68,0.0,0.99044,1e-05,0.81926]
[1779813780720,55.5,76526.68,0.0,0.99044,1e-05,0.81926]
[1779813781640,55.5,76524.75,0.0,0.99041,1e-05,0.82133]
[1779813783654,55.5,76523.93,0.0,0.9904,1e-05,0.82221]
[1779813784661,55.5,76515.71,0.0,0.99028,1e-05,0.83108]
[1779813785668,55.5,76512.04,0.0,0.99022,1e-05,0.83506]
[1779813786519,55.5,76512.04,0.0,0.99022,1e-05,0.83506]
[1779813786722,55.5,76512.04,0.0,0.99022,1e-05,0.83506]
[1779813788688,55.5,76509.47,0.0,0.99019,1e-05,0.83787]
[1779813793959,55.5,76509.95,0.0,0.99019,1e-05,0.83734]
[1779813797067,55.5,76509.44,0.0,0.99019,1e-05,0.8379]
[1779813797220,55.5,76509.44,0.0,0.99019,1e-05,0.8379]
[1779813799766,55.5,76501.33,0.0,0.99007,1e-05,0.84679]
[1779813800981,55.5,76501.33,0.0,0.99007,1e-05,0.84679]
[1779813801222,55.5,76501.33,0.0,0.99007,1e-05,0.84679]
[1779813801300,55.5,76499.22,0.0,0.99003,1e-05,0.84911]
[1779813802791,55.5,76493.5,0.0,0.98995,2e-05,0.85544]
[1779813803796,55.5,76494.41,0.0,0.98996,2e-05,0.85443]
[1779813807212,55.5,76493.76,0.0,0.98995,2e-05,0.85515]
[1779813807252,55.5,76490.8,0.0,0.98991,2e-05,0.85844]
[1779813807825,55.5,76488.2,0.0,0.98987,2e-05,0.86134]
[1779813808772,55.5,76488.2,0.0,0.98987,2e-05,0.86134]
[1779813808971,55.5,76488.2,0.0,0.98987,2e-05,0.86134]
[1779813811853,55.5,76487.58,0.0,0.98989,2e-05,0.85906]
[1779813814051,55.5,76487.36,0.0,0.98989,2e-05,0.85931]
[1779813814220,55.5,76487.36,0.0,0.98989,2e-05,0.85931]
[1779813814874,55.5,76486.35,0.0,0.98987,2e-05,0.86043]
[1779813815881,55.5,76481.85,0.0,0.9898,2e-05,0.86547]
[1779813817198,55.5,76481.85,0.0,0.9898,2e-05,0.86547]
[1779813817219,55.5,76481.85,0.0,0.9898,2e-05,0.86547]
[1779813817321,55.5,76477.0,0.0,0.98973,2e-05,0.87092]
[1779813817895,55.5,76475.98,0.0,0.98971,2e-05,0.87207]
[1779813818902,55.5,76477.17,0.0,0.98973,2e-05,0.87073]
[1779813823937,55.5,76482.09,0.0,0.98981,2e-05,0.8652]
[1779813824944,55.5,76483.12,0.0,0.98982,2e-05,0.86404]
[1779813826222,55.5,76483.12,0.0,0.98982,2e-05,0.86404]
[1779813826475,55.5,76483.12,0.0,0.98982,2e-05,0.86404]
[1779813827964,55.5,76481.21,0.0,0.98979,2e-05,0.86618]
[1779813828860,55.5,76481.21,0.0,0.98979,2e-05,0.86618]
[1779813828971,55.5,76482.81,0.0,0.98982,2e-05,0.86439]
[1779813831993,55.5,76481.79,0.0,0.9898,2e-05,0.86553]
[1779813833000,55.5,76483.02,0.0,0.98982,2e-05,0.86415]
[1779813834007,55.5,76480.04,0.0,0.98978,2e-05,0.8675]
[1779813835015,55.5,76475.31,0.0,0.9897,2e-05,0.87282]
[1779813835803,55.5,76475.31,0.0,0.9897,2e-05,0.87282]
[1779813836021,55.5,76473.96,0.0,0.98968,2e-05,0.87435]
[1779813837637,55.5,76474.31,0.0,0.98969,2e-05,0.87395]
[1779813838035,55.5,76469.99,0.0,0.98962,2e-05,0.87885]
[1779813839042,55.5,76465.73,0.0,0.98956,2e-05,0.88369]
[1779813841056,55.5,76453.75,0.0,0.98937,2e-05,0.89745]
[1779813842063,55.5,76451.3,0.0,0.98933,2e-05,0.90028]
[1779813844077,55.5,76455.15,0.0,0.98939,2e-05,0.89583]
[1779813845153,55.5,76455.15,0.0,0.98939,2e-05,0.89583]
[1779813845219,55.5,76455.15,0.0,0.98939,2e-05,0.89583]
[1779813847098,55.5,76452.35,0.0,0.98934,2e-05,0.89906]
[1779813848106,55.5,76450.96,0.0,0.98932,2e-05,0.90067]
[1779813849112,55.5,76452.48,0.0,0.98935,2e-05,0.89891]
[1779813851127,55.5,76455.53,0.0,0.98939,2e-05,0.89539]
[1779813852128,55.5,76455.53,0.0,0.98939,2e-05,0.89539]
[1779813852223,55.5,76455.53,0.0,0.98939,2e-05,0.89539]
[1779813852229,55.5,76451.3,0.0,0.98933,2e-05,0.90028]
[1779813858040,55.5,76451.25,0.0,0.98933,2e-05,0.90034]
[1779813858176,55.5,76449.2,0.0,0.98929,2e-05,0.90271]
[1779813859522,55.5,76449.46,0.0,0.9893,2e-05,0.90241]
[1779813859722,55.5,76449.46,0.0,0.9893,2e-05,0.90241]
[1779813863211,55.5,76457.27,0.0,0.98942,2e-05,0.89339]
[1779813863888,55.5,76457.27,0.0,0.98942,2e-05,0.89339]
[1779813863970,55.5,76457.27,0.0,0.98942,2e-05,0.89339]
[1779813869542,55.5,76456.55,0.0,0.98941,2e-05,0.89422]
[1779813869660,55.5,76456.55,0.0,0.98941,2e-05,0.89422]
[1779813869720,55.5,76456.55,0.0,0.98941,2e-05,0.89422]
[1779813870260,55.5,76455.51,0.0,0.98939,2e-05,0.89541]
[1779813871267,55.5,76451.93,0.0,0.98937,2e-05,0.89648]
[1779813873281,55.5,76453.45,0.0,0.9894,2e-05,0.89473]
[1779813875385,55.5,76453.33,0.0,0.98939,2e-05,0.89487]
[1779813875471,55.5,76453.33,0.0,0.98939,2e-05,0.89487]
[1779813875486,55.5,76450.97,0.0,0.98936,2e-05,0.89759]
[1779813881337,55.5,76451.47,0.0,0.98937,2e-05,0.89702]
[1779813881667,55.5,76451.47,0.0,0.98937,2e-05,0.89702]
[1779813882174,55.5,76451.47,0.0,0.98937,2e-05,0.89702]
[1779813882219,55.5,76451.47,0.0,0.98937,2e-05,0.89702]
[1779813887379,55.5,76451.37,0.0,0.98936,2e-05,0.89713]
[1779813892414,55.5,76451.04,0.0,0.98936,2e-05,0.89751]
[1779813893643,55.5,76450.65,0.0,0.98935,2e-05,0.89796]
[1779813893724,55.5,76450.65,0.0,0.98935,2e-05,0.89796]
[1779813898456,55.5,76451.74,0.0,0.98937,2e-05,0.8967]
[1779813899529,55.5,76451.74,0.0,0.98937,2e-05,0.8967]
[1779813899463,55.5,76446.94,0.0,0.98929,2e-05,0.90226]
[1779813899719,55.5,76446.94,0.0,0.98929,2e-05,0.90226]
[1779813900470,55.5,76448.01,0.0,0.98931,2e-05,0.90102]
[1779813901477,55.5,76450.97,0.0,0.98936,2e-05,0.89759]
[1779813903491,55.5,76453.95,0.0,0.9894,2e-05,0.89415]
[1779813903719,55.5,76453.95,0.0,0.9894,2e-05,0.89415]
[1779813903969,55.5,76453.95,0.0,0.9894,2e-05,0.89415]
[1779813904498,55.5,76452.57,0.0,0.98938,2e-05,0.89575]
[1779813908421,55.5,76452.86,0.0,0.98939,2e-05,0.89541]
[1779813908468,55.5,76452.86,0.0,0.98939,2e-05,0.89541]
[1779813909534,55.5,76454.52,0.0,0.98941,2e-05,0.8935]
[1779813914569,55.5,76463.47,0.0,0.98955,2e-05,0.88324]
[1779813915573,55.5,76463.47,0.0,0.98955,2e-05,0.88324]
[1779813915721,55.5,76463.47,0.0,0.98955,2e-05,0.88324]
[1779813915800,55.5,76464.95,0.0,0.98958,2e-05,0.88155]
[1779813918597,55.5,76461.02,0.0,0.98952,2e-05,0.88604]
[1779813919874,55.5,76461.02,0.0,0.98952,2e-05,0.88604]
[1779813919930,55.5,76463.07,0.0,0.98955,2e-05,0.8837]
[1779813924466,55.5,76462.72,0.0,0.98954,2e-05,0.8841]
[1779813924718,55.5,76462.4,0.0,0.98954,2e-05,0.88446]
[1779813925646,55.5,76479.26,0.0,0.9898,2e-05,0.86538]
[1779813926941,55.5,76479.26,0.0,0.9898,2e-05,0.86538]
[1779813926967,55.5,76479.26,0.0,0.9898,2e-05,0.86538]
[1779813927023,55.5,76480.27,0.0,0.98981,2e-05,0.86425]
[1779813933242,55.5,76481.09,0.0,0.98986,2e-05,0.86035]
[1779813933468,55.5,76481.09,0.0,0.98986,2e-05,0.86035]
[1779813936724,55.5,76479.76,0.0,0.98984,2e-05,0.86183]
[1779813941759,55.5,76480.75,0.0,0.98986,2e-05,0.86073]
[1779813942808,55.5,76480.75,0.0,0.98986,2e-05,0.86073]
[1779813942970,55.5,76480.75,0.0,0.98986,2e-05,0.86073]
[1779813945506,55.5,76478.12,0.0,0.98982,2e-05,0.86367]
[1779813947547,55.5,76477.37,0.0,0.9898,2e-05,0.86451]
[1779813947721,55.5,76476.67,0.0,0.98979,2e-05,0.86529]
[1779813947801,55.5,76479.91,0.0,0.98984,2e-05,0.86167]
[1779813952836,55.5,76479.87,0.0,0.98984,2e-05,0.86171]
[1779813956769,55.5,76479.32,0.0,0.98983,2e-05,0.86233]
[1779813956969,55.5,76479.32,0.0,0.98983,2e-05,0.86233]
[1779813956986,55.5,76475.97,0.0,0.98978,2e-05,0.86608]
[1779813959122,55.5,76476.76,0.0,0.98979,2e-05,0.86519]
[1779813959222,55.5,76476.76,0.0,0.98979,2e-05,0.86519]
[1779813959269,55.5,76474.72,0.0,0.98976,2e-05,0.86749]
[1779813959885,55.5,76470.73,0.0,0.9897,2e-05,0.87198]
[1779813961899,55.5,76471.64,0.0,0.98972,2e-05,0.87095]
[1779813962906,55.5,76473.45,0.0,0.98974,2e-05,0.86891]
[1779813964201,55.5,76473.45,0.0,0.98974,2e-05,0.86891]
[1779813964222,55.5,76473.45,0.0,0.98974,2e-05,0.86891]
[1779813967435,55.5,76473.99,0.0,0.98975,2e-05,0.86831]
[1779813967475,55.5,76473.99,0.0,0.98975,2e-05,0.86831]
[1779813967557,55.5,76476.54,0.0,0.98979,2e-05,0.86544]
[1779813972976,55.5,76476.1,0.0,0.98978,2e-05,0.86593]
[1779813973733,55.5,76476.1,0.0,0.98978,2e-05,0.86593]
[1779813973969,55.5,76476.1,0.0,0.98978,2e-05,0.86593]
[1779813974319,55.5,76474.4,0.0,0.98976,2e-05,0.86785]
[1779813978635,55.5,76474.87,0.0,0.98977,2e-05,0.86732]
[1779813979018,55.5,76477.37,0.0,0.9898,2e-05,0.86451]
[1779813980025,55.5,76479.21,0.0,0.98983,2e-05,0.86245]
[1779813981033,55.5,76480.68,0.0,0.98985,2e-05,0.8608]
[1779813981717,55.5,76480.68,0.0,0.98985,2e-05,0.8608]
[1779813985061,55.5,76479.45,0.0,0.98984,2e-05,0.86218]
[1779813988649,55.5,76479.35,0.0,0.98983,2e-05,0.86229]
[1779813988082,55.5,76478.35,0.0,0.98982,2e-05,0.86341]
[1779813991103,55.5,76473.69,0.0,0.98978,2e-05,0.86565]
[1779813992110,55.5,76460.37,0.0,0.98958,2e-05,0.88071]
[1779813993117,55.5,76459.8,0.0,0.98957,2e-05,0.88136]
[1779813994124,55.5,76458.84,0.0,0.98955,2e-05,0.88246]
[1779813995131,55.5,76461.02,0.0,0.98959,2e-05,0.87997]
[1779813996138,55.5,76471.47,0.0,0.98975,2e-05,0.86814]
[1779813997145,55.5,76471.86,0.0,0.98975,2e-05,0.8677]
[1779813999159,55.5,76478.25,0.0,0.98985,2e-05,0.86054]
[1779814000166,55.5,76481.65,0.0,0.9899,2e-05,0.85674]
[1779814001173,55.5,76483.66,0.0,0.98993,2e-05,0.85451]
[1779814002356,55.5,76484.52,0.0,0.98995,2e-05,0.85355]
[1779814003187,55.5,76486.84,0.0,0.98998,2e-05,0.85098]
[1779814007011,55.5,76486.21,0.0,0.98997,2e-05,0.85168]
[1779814007217,55.5,76486.21,0.0,0.98997,2e-05,0.85168]
[1779814009229,55.5,76491.82,0.0,0.99006,1e-05,0.84548]
[1779814010236,55.5,76493.75,0.0,0.99009,1e-05,0.84336]
[1779814015272,55.5,76493.46,0.0,0.99008,1e-05,0.84368]
[1779814020307,55.5,76493.7,0.0,0.99008,1e-05,0.84341]
[1779814021718,55.5,76493.67,0.0,0.99008,1e-05,0.84344]
[1779814024335,55.5,76491.75,0.0,0.99006,1e-05,0.84556]
[1779814025935,55.5,76492.34,0.0,0.99006,1e-05,0.84491]
[1779814025971,55.5,76492.34,0.0,0.99006,1e-05,0.84491]
[1779814026349,55.5,76486.62,0.0,0.98998,2e-05,0.85122]
[1779814027356,55.5,76485.18,0.0,0.98996,2e-05,0.85282]
[1779814028363,55.5,76490.28,0.0,0.99003,2e-05,0.84718]
[1779814029096,55.5,76490.28,0.0,0.99003,2e-05,0.84718]
[1779814029225,55.5,76490.28,0.0,0.99003,2e-05,0.84718]
[1779814029376,55.5,76491.71,0.0,0.99005,1e-05,0.8456]
[1779814031216,55.5,76492.51,0.0,0.99007,1e-05,0.84472]
[1779814031467,55.5,76492.51,0.0,0.99007,1e-05,0.84472]
[1779814031515,55.5,76485.73,0.0,0.98996,2e-05,0.85221]
[1779814032395,55.5,76484.51,0.0,0.98995,2e-05,0.85356]
[1779814033402,55.5,76489.66,0.0,0.99002,2e-05,0.84786]
[1779814034525,55.5,76489.66,0.0,0.99002,2e-05,0.84786]
[1779814034572,55.5,76488.5,0.0,0.99001,2e-05,0.84914]
[1779814034717,55.5,76488.5,0.0,0.99001,2e-05,0.84914]
[1779814035416,55.5,76487.45,0.0,0.98999,2e-05,0.85031]
[1779814037430,55.5,76485.47,0.0,0.98996,2e-05,0.8525]
[1779814041351,55.5,76486.01,0.0,0.98997,2e-05,0.8519]
[1779814041469,55.5,76486.01,0.0,0.98997,2e-05,0.8519]
[1779814043616,55.5,76485.67,0.0,0.98996,2e-05,0.85228]
[1779814043673,55.5,76488.52,0.0,0.99001,2e-05,0.84912]
[1779814044479,55.5,76485.81,0.0,0.98997,2e-05,0.85212]
[1779814044965,55.5,76485.81,0.0,0.98997,2e-05,0.85212]
[1779814045222,55.5,76485.81,0.0,0.98997,2e-05,0.85212]
[1779814045486,55.5,76484.39,0.0,0.98994,2e-05,0.8537]
[1779814050521,55.5,76485.69,0.0,0.98996,2e-05,0.85225]
[1779814052010,55.5,76486.07,0.0,0.99,2e-05,0.84887]
[1779814052218,55.5,76486.07,0.0,0.99,2e-05,0.84887]
[1779814057570,55.5,76486.5,0.0,0.99001,2e-05,0.8484]
[1779814060396,55.5,76486.08,0.0,0.99,2e-05,0.84886]
[1779814060479,55.5,76486.08,0.0,0.99,2e-05,0.84886]
[1779814063612,55.5,76484.97,0.0,0.98999,2e-05,0.85009]
[1779814064471,55.5,76484.97,0.0,0.98999,2e-05,0.85009]
[1779814064717,55.5,76484.97,0.0,0.98999,2e-05,0.85009]
[1779814064621,55.5,76481.99,0.0,0.98994,2e-05,0.85339]
[1779814065629,55.5,76470.57,0.0,0.98977,2e-05,0.86615]
[1779814066636,55.5,76470.72,0.0,0.98977,2e-05,0.86598]
[1779814067368,55.5,76470.72,0.0,0.98977,2e-05,0.86598]
[1779814067467,55.5,76470.72,0.0,0.98977,2e-05,0.86598]
[1779814071671,55.5,76468.68,0.0,0.98974,2e-05,0.86828]
[1779814074179,55.5,76468.21,0.0,0.98973,2e-05,0.86881]
[1779814074221,55.5,76468.21,0.0,0.98973,2e-05,0.86881]
[1779814074692,55.5,76465.8,0.0,0.98969,2e-05,0.87153]
[1779814075699,55.5,76454.88,0.0,0.98952,2e-05,0.88394]
[1779814076706,55.5,76454.64,0.0,0.98952,2e-05,0.88421]
[1779814077713,55.5,76449.6,0.0,0.98944,2e-05,0.88999]
[1779814078720,55.5,76450.57,0.0,0.98946,2e-05,0.88888]
[1779814079507,55.5,76450.57,0.0,0.98946,2e-05,0.88888]
[1779814079723,55.5,76450.57,0.0,0.98946,2e-05,0.88888]
[1779814080734,55.5,76449.16,0.0,0.98943,2e-05,0.8905]
[1779814084475,55.5,76448.32,0.0,0.98942,2e-05,0.89146]
[1779814084577,55.5,76457.88,0.0,0.98957,2e-05,0.88051]
[1779814084763,55.5,76460.35,0.0,0.98961,2e-05,0.8777]
[1779814085945,55.5,76460.35,0.0,0.98961,2e-05,0.8777]
[1779814085973,55.5,76460.35,0.0,0.98961,2e-05,0.8777]
[1779814088994,55.5,76459.55,0.0,0.9896,2e-05,0.87861]
[1779814089220,55.5,76459.55,0.0,0.9896,2e-05,0.87861]
[1779814089315,55.5,76465.42,0.0,0.98969,2e-05,0.87196]
[1779814095651,55.5,76464.71,0.0,0.98968,2e-05,0.87276]
[1779814095721,55.5,76464.71,0.0,0.98968,2e-05,0.87276]
[1779814095664,55.5,76454.1,0.0,0.98951,2e-05,0.88483]
[1779814096849,55.5,76452.7,0.0,0.98949,2e-05,0.88643]
[1779814097855,55.5,76454.15,0.0,0.98951,2e-05,0.88477]
[1779814101241,55.5,76453.37,0.0,0.9895,2e-05,0.88567]
[1779814101468,55.5,76453.37,0.0,0.9895,2e-05,0.88567]
[1779814102891,55.5,76448.87,0.0,0.98943,2e-05,0.89083]
[1779814103898,55.5,76450.52,0.0,0.98946,2e-05,0.88893]
[1779814108933,55.5,76450.21,0.0,0.98945,2e-05,0.88929]
[1779814112961,55.5,76452.03,0.0,0.98951,2e-05,0.88415]
[1779814116501,55.5,76451.62,0.0,0.98951,2e-05,0.88462]
[1779814116719,55.5,76451.62,0.0,0.98951,2e-05,0.88462]
[1779814116746,55.5,76449.47,0.0,0.98947,2e-05,0.88709]
[1779814120109,55.5,76449.1,0.0,0.98947,2e-05,0.88751]
[1779814123053,55.5,76449.21,0.0,0.98947,2e-05,0.88738]
[1779814123222,55.5,76449.21,0.0,0.98947,2e-05,0.88738]
[1779814123282,55.5,76448.3,0.0,0.98946,2e-05,0.88843]
[1779814124052,55.5,76440.92,0.0,0.98934,2e-05,0.89694]
[1779814125059,55.5,76437.52,0.0,0.98928,2e-05,0.90088]
[1779814127073,55.5,76440.27,0.0,0.98933,2e-05,0.89769]
[1779814128080,55.5,76445.94,0.0,0.98942,2e-05,0.89114]
[1779814128983,55.5,76445.94,0.0,0.98942,2e-05,0.89114]
[1779814129220,55.5,76445.94,0.0,0.98942,2e-05,0.89114]
[1779814129321,55.5,76444.15,0.0,0.98939,2e-05,0.8932]
[1779814130094,55.5,76441.88,0.0,0.98935,2e-05,0.89582]
[1779814132109,55.5,76440.91,0.0,0.98934,2e-05,0.89695]
[1779814133116,55.5,76440.91,0.0,0.98934,2e-05,0.89695]
[1779814133223,55.5,76440.91,0.0,0.98934,2e-05,0.89695]
[1779814133270,55.5,76437.89,0.0,0.98929,2e-05,0.90045]
[1779814135129,55.5,76436.85,0.0,0.98927,2e-05,0.90166]
[1779814140164,55.5,76436.43,0.0,0.98927,2e-05,0.90214]
[1779814141173,55.5,76433.09,0.0,0.98921,2e-05,0.90603]
[1779814143185,55.5,76434.95,0.0,0.98924,2e-05,0.90387]
[1779814145398,55.5,76435.04,0.0,0.98924,2e-05,0.90376]
[1779814145473,55.5,76435.04,0.0,0.98924,2e-05,0.90376]
[1779814146053,55.5,76434.18,0.0,0.98923,2e-05,0.90476]
[1779814153255,55.5,76431.97,0.0,0.98919,2e-05,0.90734]
[1779814154262,55.5,76417.56,0.0,0.98896,2e-05,0.9243]
[1779814155269,55.5,76404.79,0.0,0.98875,2e-05,0.93955]
[1779814156276,55.5,76402.93,0.0,0.98872,2e-05,0.94179]
[1779814157283,55.5,76395.03,0.0,0.98858,2e-05,0.95134]
[1779814158290,55.5,76395.05,0.0,0.98858,2e-05,0.95132]
[1779814160304,55.5,76396.91,0.0,0.98862,2e-05,0.94906]
[1779814161311,55.5,76394.78,0.0,0.98858,2e-05,0.95165]
[1779814162318,55.5,76390.29,0.0,0.9885,2e-05,0.95711]
[1779814164329,55.5,76389.68,0.0,0.98849,2e-05,0.95786]
[1779814167356,55.5,76393.04,0.0,0.98855,2e-05,0.95376]
[1779814169378,55.5,76394.03,0.0,0.98857,2e-05,0.95256]
[1779814170385,55.5,76405.35,0.0,0.98876,2e-05,0.93888]
[1779814171392,55.5,76414.57,0.0,0.98895,2e-05,0.92471]
[1779814172521,55.5,76414.57,0.0,0.98895,2e-05,0.92471]
[1779814172719,55.5,76414.57,0.0,0.98895,2e-05,0.92471]
[1779814172723,55.5,76418.45,0.0,0.98901,2e-05,0.92012]
[1779814178441,55.5,76419.9,0.0,0.98903,2e-05,0.9184]
[1779814180455,55.5,76425.41,0.0,0.98912,2e-05,0.91192]
[1779814181461,55.5,76423.73,0.0,0.9891,2e-05,0.91389]
[1779814182469,55.5,76422.74,0.0,0.98908,2e-05,0.91506]
[1779814184483,55.5,76413.37,0.0,0.98893,2e-05,0.92614]
[1779814184893,55.5,76413.37,0.0,0.98893,2e-05,0.92614]
[1779814184970,55.5,76413.37,0.0,0.98893,2e-05,0.92614]
[1779814185490,55.5,76408.26,0.0,0.98884,2e-05,0.93223]
[1779814187206,55.5,76407.79,0.0,0.98883,2e-05,0.93279]
[1779814187222,55.5,76407.79,0.0,0.98883,2e-05,0.93279]
[1779814187504,55.5,76402.59,0.0,0.98875,2e-05,0.93902]
[1779814188511,55.5,76396.36,0.0,0.98864,2e-05,0.94653]
[1779814190740,55.5,76397.03,0.0,0.98865,2e-05,0.94572]
[1779814190836,55.5,76396.03,0.0,0.98864,2e-05,0.94693]
[1779814190968,55.5,76396.03,0.0,0.98864,2e-05,0.94693]
[1779814192538,55.5,76393.44,0.0,0.98859,2e-05,0.95007]
[1779814193548,55.5,76388.04,0.0,0.9885,2e-05,0.95664]
[1779814194553,55.5,76386.78,0.0,0.98848,2e-05,0.95818]
[1779814195041,55.5,76386.78,0.0,0.98848,2e-05,0.95818]
[1779814195220,55.5,76386.78,0.0,0.98848,2e-05,0.95818]
[1779814198581,55.5,76378.33,0.0,0.98833,2e-05,0.96855]
[1779814199588,55.5,76373.0,0.0,0.98824,2e-05,0.97514]
[1779814200746,55.5,76373.0,0.0,0.98824,2e-05,0.97514]
[1779814200853,55.5,76373.0,0.0,0.98824,2e-05,0.97514]
[1779814200840,55.5,76369.74,0.0,0.98819,2e-05,0.97919]
[1779814201720,55.5,76369.74,0.0,0.98819,2e-05,0.97919]
[1779814201783,55.5,76364.53,0.0,0.98809,2e-05,0.98568]
[1779814202609,55.5,76363.58,0.0,0.98808,2e-05,0.98687]
[1779814203956,55.5,76363.42,0.0,0.98807,2e-05,0.98707]
[1779814203970,55.5,76363.42,0.0,0.98807,2e-05,0.98707]
[1779814204623,55.5,76360.68,0.0,0.98803,2e-05,0.99051]
[1779814209207,55.5,76361.01,0.0,0.98803,2e-05,0.99009]
[1779814209222,55.5,76361.01,0.0,0.98803,2e-05,0.99009]
[1779814210665,55.5,76357.21,0.0,0.98796,2e-05,0.99487]
[1779814211673,55.5,76360.35,0.0,0.98802,2e-05,0.99092]
[1779814212680,55.5,76370.39,0.0,0.9882,2e-05,0.97838]
[1779814214693,55.5,76369.53,0.0,0.98818,2e-05,0.97945]
[1779814215243,55.5,76369.53,0.0,0.98818,2e-05,0.97945]
[1779814215468,55.5,76369.53,0.0,0.98818,2e-05,0.97945]
[1779814215701,55.5,76367.44,0.0,0.98815,2e-05,0.98205]
[1779814217715,55.5,76368.72,0.0,0.98817,2e-05,0.98046]
[1779814220204,55.5,76367.87,0.0,0.98815,2e-05,0.98152]
[1779814220220,55.5,76367.87,0.0,0.98815,2e-05,0.98152]
[1779814220736,55.5,76369.92,0.0,0.98819,2e-05,0.97896]
[1779814225771,55.5,76375.54,0.0,0.98829,2e-05,0.972]
[1779814226621,55.5,76375.54,0.0,0.98829,2e-05,0.972]
[1779814226719,55.5,76375.54,0.0,0.98829,2e-05,0.972]
[1779814228810,55.5,76368.32,0.0,0.98816,2e-05,0.98095]
[1779814229787,55.5,76368.32,0.0,0.98816,2e-05,0.98095]
[1779814229817,55.5,76366.89,0.0,0.98814,2e-05,0.98274]
[1779814229973,55.5,76366.89,0.0,0.98814,2e-05,0.98274]
[1779814230824,55.5,76365.65,0.0,0.98811,2e-05,0.98428]
[1779814232837,55.5,76367.47,0.0,0.98818,2e-05,0.97874]
[1779814234531,55.5,76368.27,0.0,0.9882,2e-05,0.97775]
[1779814234721,55.5,76368.27,0.0,0.9882,2e-05,0.97775]
[1779814234852,55.5,76365.97,0.0,0.98816,2e-05,0.98061]
[1779814236866,55.5,76367.36,0.0,0.98818,2e-05,0.97888]
[1779814238848,55.5,76366.87,0.0,0.98817,2e-05,0.97949]
[1779814238971,55.5,76367.53,0.0,0.98818,2e-05,0.97867]
[1779814240895,55.5,76365.65,0.0,0.98815,2e-05,0.98101]
[1779814241902,55.5,76351.86,0.0,0.98791,2e-05,0.99832]
[1779814242155,55.5,76351.86,0.0,0.98791,2e-05,0.99832]
[1779814242225,55.5,76351.86,0.0,0.98791,2e-05,0.99832]
[1779814242909,55.5,76344.68,0.0,0.98778,2e-05,1.00742]
[1779814243916,55.5,76340.77,0.0,0.98771,2e-05,1.01241]
[1779814244778,55.5,76340.77,0.0,0.98771,2e-05,1.01241]
[1779814244923,55.5,76339.14,0.0,0.98768,2e-05,1.0145]
[1779814244969,55.5,76339.14,0.0,0.98768,2e-05,1.0145]
[1779814245930,55.5,76341.66,0.0,0.98773,2e-05,1.01127]
[1779814247944,55.5,76343.93,0.0,0.98777,2e-05,1.00838]
[1779814248951,55.5,76366.33,0.0,0.98816,2e-05,0.98016]
[1779814249958,55.5,76370.98,0.0,0.98825,2e-05,0.97439]
[1779814252571,55.5,76354.8,0.0,0.98796,2e-05,0.99461]
[1779814253530,55.5,76354.8,0.0,0.98796,2e-05,0.99461]
[1779814253721,55.5,76354.8,0.0,0.98796,2e-05,0.99461]
[1779814253808,55.5,76349.18,0.0,0.98786,2e-05,1.00171]
[1779814254352,55.5,76345.77,0.0,0.9878,2e-05,1.00604]
[1779814254993,55.5,76342.67,0.0,0.98774,2e-05,1.00999]
[1779814256000,55.5,76341.72,0.0,0.98773,2e-05,1.0112]
[1779814257007,55.5,76342.94,0.0,0.98775,2e-05,1.00964]
[1779814258700,55.5,76342.94,0.0,0.98775,2e-05,1.00964]
[1779814258723,55.5,76342.94,0.0,0.98775,2e-05,1.00964]
[1779814260058,55.5,76349.35,0.0,0.98786,2e-05,1.00149]
[1779814261044,55.5,76367.34,0.0,0.98818,2e-05,0.97891]
[1779814262896,55.5,76367.34,0.0,0.98818,2e-05,0.97891]
[1779814262051,55.5,76368.51,0.0,0.9882,2e-05,0.97745]
[1779814263927,55.5,76368.51,0.0,0.9882,2e-05,0.97745]
[1779814263774,55.5,76370.08,0.0,0.98823,2e-05,0.9755]
[1779814269102,55.5,76369.73,0.0,0.98822,2e-05,0.97594]
[1779814271116,55.5,76379.23,0.0,0.98839,2e-05,0.96421]
[1779814272123,55.5,76384.52,0.0,0.98848,2e-05,0.95772]
[1779814273858,55.5,76384.52,0.0,0.98848,2e-05,0.95772]
[1779814273924,55.5,76388.03,0.0,0.98854,2e-05,0.95344]
[1779814273976,55.5,76388.03,0.0,0.98854,2e-05,0.95344]
[1779814274137,55.5,76386.96,0.0,0.98852,2e-05,0.95475]
[1779814278635,55.5,76387.54,0.0,0.98853,2e-05,0.95404]
[1779814279172,55.5,76396.93,0.0,0.98869,2e-05,0.94266]
[1779814280179,55.5,76396.16,0.0,0.98868,2e-05,0.94359]
[1779814283539,55.5,76395.7,0.0,0.98867,2e-05,0.94414]
[1779814283718,55.5,76395.7,0.0,0.98867,2e-05,0.94414]
[1779814285215,55.5,76388.43,0.0,0.98855,2e-05,0.95296]
[1779814286222,55.5,76388.58,0.0,0.98855,2e-05,0.95277]
[1779814288398,55.5,76388.27,0.0,0.98854,2e-05,0.95315]
[1779814288468,55.5,76388.27,0.0,0.98854,2e-05,0.95315]
[1779814289243,55.5,76389.84,0.0,0.98857,2e-05,0.95124]
[1779814290250,55.5,76388.46,0.0,0.98855,2e-05,0.95292]
[1779814294552,55.5,76389.59,0.0,0.9886,2e-05,0.94834]
[1779814294720,55.5,76389.59,0.0,0.9886,2e-05,0.94834]
[1779814294741,55.5,76388.51,0.0,0.98858,2e-05,0.94965]
[1779814296292,55.5,76390.57,0.0,0.98862,2e-05,0.94715]
[1779814297299,55.5,76389.37,0.0,0.9886,2e-05,0.94861]
[1779814298306,55.5,76390.95,0.0,0.98863,2e-05,0.94669]
[1779814299439,55.5,76390.95,0.0,0.98863,2e-05,0.94669]
[1779814299467,55.5,76390.95,0.0,0.98863,2e-05,0.94669]
[1779814300320,55.5,76394.13,0.0,0.98868,2e-05,0.94285]
[1779814305355,55.5,76394.9,0.0,0.98869,2e-05,0.94192]
[1779814306951,55.5,76394.9,0.0,0.98869,2e-05,0.94192]
[1779814306969,55.5,76394.9,0.0,0.98869,2e-05,0.94192]
[1779814308376,55.5,76393.26,0.0,0.98866,2e-05,0.9439]
[1779814311195,55.5,76393.69,0.0,0.98867,2e-05,0.94338]
[1779814311219,55.5,76393.69,0.0,0.98867,2e-05,0.94338]
[1779814311397,55.5,76386.04,0.0,0.98854,2e-05,0.95265]
[1779814313410,55.5,76387.99,0.0,0.98858,2e-05,0.95028]
[1779814315844,55.5,76387.4,0.0,0.98857,2e-05,0.951]
[1779814315983,55.5,76387.4,0.0,0.98857,2e-05,0.951]
[1779814315853,55.5,76388.65,0.0,0.98859,2e-05,0.94948]
[1779814316433,55.5,76380.96,0.0,0.98846,2e-05,0.95885]
[1779814317428,55.5,76380.96,0.0,0.98846,2e-05,0.95885]
[1779814317469,55.5,76380.96,0.0,0.98846,2e-05,0.95885]
[1779814317481,55.5,76382.76,0.0,0.98849,2e-05,0.95665]
[1779814319454,55.5,76384.78,0.0,0.98852,2e-05,0.95419]
[1779814321469,55.5,76387.35,0.0,0.98856,2e-05,0.95106]
[1779814324490,55.5,76381.63,0.0,0.98847,2e-05,0.95804]
[1779814325042,55.5,76381.63,0.0,0.98847,2e-05,0.95804]
[1779814325219,55.5,76381.63,0.0,0.98847,2e-05,0.95804]
[1779814325497,55.5,76377.5,0.0,0.9884,2e-05,0.9631]
[1779814326504,55.5,76380.0,0.0,0.98844,2e-05,0.96003]
[1779814329525,55.5,76377.55,0.0,0.9884,2e-05,0.96304]
[1779814330580,55.5,76377.55,0.0,0.9884,2e-05,0.96304]
[1779814331539,55.5,76374.89,0.0,0.98835,2e-05,0.96631]
[1779814332164,55.5,76374.89,0.0,0.98835,2e-05,0.96631]
[1779814332546,55.5,76367.15,0.0,0.98822,2e-05,0.97588]
[1779814336936,55.5,76367.67,0.0,0.98823,2e-05,0.97523]
[1779814341609,55.5,76365.72,0.0,0.98819,2e-05,0.97765]
[1779814345638,55.5,76366.99,0.0,0.98821,2e-05,0.97607]
[1779814346644,55.5,76373.34,0.0,0.98832,2e-05,0.96822]
[1779814350672,55.5,76371.64,0.0,0.98829,2e-05,0.97032]
[1779814351679,55.5,76366.81,0.0,0.98825,2e-05,0.97304]
[1779814356714,55.5,76367.05,0.0,0.98825,2e-05,0.97274]
[1779814361749,55.5,76366.92,0.0,0.98825,2e-05,0.9729]
[1779814362756,55.5,76365.87,0.0,0.98823,2e-05,0.9742]
[1779814367791,55.5,76366.11,0.0,0.98824,2e-05,0.9739]
[1779814373833,55.5,76365.22,0.0,0.98822,2e-05,0.97501]
[1779814379875,55.5,76365.1,0.0,0.98822,2e-05,0.97516]
[1779814384910,55.5,76365.05,0.0,0.98822,2e-05,0.97522]
[1779814389954,55.5,76333.2,0.0,0.98765,2e-05,1.01541]
[1779814390639,55.5,76333.2,0.0,0.98765,2e-05,1.01541]
[1779814390963,55.5,76329.77,0.0,0.98759,2e-05,1.01981]
[1779814392977,55.5,76328.01,0.0,0.98756,2e-05,1.02208]
[1779814393710,55.5,76328.01,0.0,0.98756,2e-05,1.02208]
[1779814395998,55.5,76326.65,0.0,0.98753,2e-05,1.02384]
[1779814397005,55.5,76313.52,0.0,0.98729,2e-05,1.0409]
[1779814398066,55.5,76313.52,0.0,0.98729,2e-05,1.0409]
[1779814398012,55.5,76312.26,0.0,0.98726,2e-05,1.04255]
[1779814399684,55.5,76311.58,0.0,0.98725,2e-05,1.04344]
[1779814399720,55.5,76311.58,0.0,0.98725,2e-05,1.04344]
[1779814400119,55.5,76313.97,0.0,0.9873,2e-05,1.04031]
[1779814401720,55.5,76314.55,0.0,0.98731,2e-05,1.03955]
[1779814403720,55.5,76313.85,0.0,0.98729,2e-05,1.04047]
[1779814404057,55.5,76316.8,0.0,0.98735,2e-05,1.03662]
[1779814405066,55.5,76320.18,0.0,0.98741,2e-05,1.03222]
[1779814405278,55.5,76320.18,0.0,0.98741,2e-05,1.03222]
[1779814406071,55.5,76327.86,0.0,0.98755,2e-05,1.02227]
[1779814407078,55.5,76329.58,0.0,0.98758,2e-05,1.02006]
[1779814408085,55.5,76331.92,0.0,0.98763,2e-05,1.01705]
[1779814408828,55.5,76331.92,0.0,0.98763,2e-05,1.01705]
[1779814408936,55.5,76331.92,0.0,0.98763,2e-05,1.01705]
[1779814409092,55.5,76339.65,0.0,0.98777,2e-05,1.00716]
[1779814412113,55.5,76337.65,0.0,0.98777,2e-05,1.00637]
[1779814413120,55.5,76333.36,0.0,0.98769,2e-05,1.01185]
[1779814416428,55.5,76332.83,0.0,0.98768,2e-05,1.01253]
[1779814416472,55.5,76332.83,0.0,0.98768,2e-05,1.01253]
[1779814421489,55.5,76332.4,0.0,0.98767,2e-05,1.01308]
[1779814423777,55.5,76332.41,0.0,0.98767,2e-05,1.01307]
[1779814423970,55.5,76332.41,0.0,0.98767,2e-05,1.01307]
[1779814429233,55.5,76332.77,0.0,0.98768,2e-05,1.01261]
[1779814431212,55.5,76332.87,0.0,0.98768,2e-05,1.01248]
[1779814431218,55.5,76332.87,0.0,0.98768,2e-05,1.01248]
[1779814438296,55.5,76334.49,0.0,0.98771,2e-05,1.01041]
[1779814440408,55.5,76334.32,0.0,0.98771,2e-05,1.01062]
[1779814440474,55.5,76334.32,0.0,0.98771,2e-05,1.01062]
[1779814440575,55.5,76336.75,0.0,0.98775,2e-05,1.00752]
[1779814442325,55.5,76350.76,0.0,0.988,2e-05,0.98978]
[1779814443332,55.5,76348.55,0.0,0.98796,2e-05,0.99256]
[1779814444339,55.5,76344.11,0.0,0.98789,2e-05,0.99817]
[1779814445371,55.5,76344.11,0.0,0.98789,2e-05,0.99817]
[1779814445469,55.5,76344.11,0.0,0.98789,2e-05,0.99817]
[1779814446353,55.5,76346.75,0.0,0.98793,2e-05,0.99483]
[1779814448745,55.5,76346.83,0.0,0.98793,2e-05,0.99473]
[1779814448795,55.5,76380.64,0.0,0.98852,2e-05,0.9528]
[1779814449380,55.5,76380.6,0.0,0.98852,2e-05,0.95285]
[1779814451731,55.5,76380.35,0.0,0.98852,2e-05,0.95316]
[1779814452401,55.5,76382.46,0.0,0.98856,2e-05,0.95059]
[1779814453408,55.5,76390.45,0.0,0.98869,2e-05,0.94091]
[1779814454415,55.5,76396.81,0.0,0.9888,2e-05,0.93326]
[1779814456430,55.5,76401.2,0.0,0.98887,2e-05,0.92801]
[1779814457437,55.5,76405.19,0.0,0.98894,2e-05,0.92326]
[1779814459451,55.5,76404.08,0.0,0.98892,2e-05,0.92458]
[1779814461465,55.5,76405.13,0.0,0.98894,2e-05,0.92334]
[1779814463046,55.5,76405.13,0.0,0.98894,2e-05,0.92334]
[1779814463217,55.5,76404.65,0.0,0.98893,2e-05,0.92391]
[1779814467507,55.5,76405.6,0.0,0.98894,2e-05,0.92278]
[1779814469521,55.5,76404.8,0.0,0.98893,2e-05,0.92373]
[1779814472543,55.5,76412.42,0.0,0.98909,2e-05,0.91158]
[1779814473666,55.5,76412.42,0.0,0.98909,2e-05,0.91158]
[1779814473720,55.5,76412.42,0.0,0.98909,2e-05,0.91158]
[1779814474557,55.5,76413.93,0.0,0.98912,2e-05,0.90981]
[1779814475563,55.5,76419.46,0.0,0.98921,2e-05,0.90333]
[1779814476994,55.5,76419.46,0.0,0.98921,2e-05,0.90333]
[1779814477217,55.5,76419.06,0.0,0.9892,2e-05,0.9038]
[1779814477578,55.5,76417.94,0.0,0.98918,2e-05,0.90511]
[1779814481609,55.5,76418.9,0.0,0.9892,2e-05,0.90399]
[1779814483623,55.5,76419.67,0.0,0.98921,2e-05,0.90309]
[1779814484630,55.5,76422.4,0.0,0.98925,2e-05,0.8999]
[1779814485637,55.5,76423.78,0.0,0.98928,2e-05,0.8983]
[1779814486644,55.5,76426.69,0.0,0.98932,2e-05,0.89492]
[1779814487848,55.5,76426.69,0.0,0.98932,2e-05,0.89492]
[1779814487970,55.5,76426.69,0.0,0.98932,2e-05,0.89492]
[1779814491679,55.5,76424.7,0.0,0.98929,2e-05,0.89723]
[1779814492685,55.5,76420.51,0.0,0.98922,2e-05,0.90211]
[1779814494109,55.5,76420.51,0.0,0.98922,2e-05,0.90211]
[1779814494201,55.5,76418.94,0.0,0.9892,2e-05,0.90394]
[1779814494222,55.5,76418.94,0.0,0.9892,2e-05,0.90394]
[1779814500145,55.5,76418.13,0.0,0.98918,2e-05,0.90489]
[1779814500218,55.5,76418.13,0.0,0.98918,2e-05,0.90489]
[1779814505777,55.5,76418.2,0.0,0.98919,2e-05,0.9048]
[1779814509805,55.5,76420.76,0.0,0.98923,2e-05,0.90182]
[1779814510813,55.5,76421.78,0.0,0.98924,2e-05,0.90063]
[1779814511284,55.5,76421.78,0.0,0.98924,2e-05,0.90063]
[1779814511819,55.5,76425.34,0.0,0.9893,2e-05,0.89649]
[1779814513840,55.5,76425.35,0.0,0.9893,2e-05,0.89648]
[1779814513841,55.5,76421.11,0.0,0.98923,2e-05,0.90141]
[1779814515847,55.5,76421.99,0.0,0.98925,2e-05,0.90038]
[1779814517525,55.5,76421.87,0.0,0.98925,2e-05,0.90052]
[1779814517717,55.5,76421.87,0.0,0.98925,2e-05,0.90052]
[1779814518868,55.5,76423.08,0.0,0.98926,2e-05,0.89911]
[1779814519875,55.5,76425.9,0.0,0.98931,2e-05,0.89584]
[1779814521103,55.5,76425.9,0.0,0.98931,2e-05,0.89584]
[1779814521218,55.5,76425.9,0.0,0.98931,2e-05,0.89584]
[1779814521204,55.5,76425.14,0.0,0.9893,2e-05,0.89672]
[1779814526924,55.5,76425.74,0.0,0.98931,2e-05,0.89602]
[1779814528938,55.5,76424.23,0.0,0.98928,2e-05,0.89778]
[1779814529945,55.5,76423.37,0.0,0.98927,2e-05,0.89878]
[1779814530765,55.5,76423.37,0.0,0.98927,2e-05,0.89878]
[1779814530971,55.5,76423.37,0.0,0.98927,2e-05,0.89878]
[1779814532966,55.5,76423.07,0.0,0.9893,2e-05,0.89603]
[1779814535987,55.5,76423.88,0.0,0.98931,2e-05,0.89509]
[1779814536994,55.5,76424.96,0.0,0.98933,2e-05,0.89384]
[1779814537713,55.5,76424.96,0.0,0.98933,2e-05,0.89384]
[1779814537969,55.5,76424.96,0.0,0.98933,2e-05,0.89384]
[1779814540018,55.5,76423.68,0.0,0.98931,2e-05,0.89532]
[1779814544256,55.5,76423.84,0.0,0.98931,2e-05,0.89514]
[1779814545051,55.5,76430.04,0.0,0.98941,2e-05,0.88797]
[1779814546058,55.5,76429.14,0.0,0.9894,2e-05,0.88901]
[1779814547012,55.5,76429.14,0.0,0.9894,2e-05,0.88901]
[1779814547219,55.5,76429.14,0.0,0.9894,2e-05,0.88901]
[1779814550086,55.5,76427.52,0.0,0.98937,2e-05,0.89088]
[1779814555063,55.5,76427.6,0.0,0.98937,2e-05,0.89079]
[1779814555219,55.5,76427.6,0.0,0.98937,2e-05,0.89079]
[1779814555121,55.5,76426.4,0.0,0.98935,2e-05,0.89217]
[1779814560074,55.5,76426.7,0.0,0.98936,2e-05,0.89183]
[1779814560223,55.5,76426.7,0.0,0.98936,2e-05,0.89183]
[1779814564184,55.5,76416.99,0.0,0.9892,2e-05,0.90311]
[1779814565295,55.5,76416.99,0.0,0.9892,2e-05,0.90311]
[1779814565191,55.5,76415.31,0.0,0.98917,2e-05,0.90507]
[1779814565472,55.5,76415.31,0.0,0.98917,2e-05,0.90507]
[1779814569219,55.5,76419.53,0.0,0.98924,2e-05,0.90015]
[1779814570226,55.5,76417.53,0.0,0.98921,2e-05,0.90248]
[1779814570690,55.5,76417.53,0.0,0.98921,2e-05,0.90248]
[1779814571048,55.5,76417.53,0.0,0.98921,2e-05,0.90248]
[1779814571219,55.5,76417.53,0.0,0.98921,2e-05,0.90248]
[1779814571233,55.5,76416.17,0.0,0.98919,2e-05,0.90407]
[1779814573247,55.5,76411.57,0.0,0.98911,2e-05,0.90945]
[1779814574254,55.5,76412.5,0.0,0.98913,2e-05,0.90836]
[1779814575261,55.5,76413.8,0.0,0.98915,2e-05,0.90684]
[1779814576162,55.5,76413.8,0.0,0.98915,2e-05,0.90684]
[1779814576219,55.5,76413.8,0.0,0.98915,2e-05,0.90684]
[1779814578282,55.5,76414.71,0.0,0.98917,2e-05,0.90577]
[1779814579289,55.5,76413.93,0.0,0.98915,2e-05,0.90669]
[1779814584324,55.5,76413.91,0.0,0.98915,2e-05,0.90671]
[1779814588311,55.5,76413.6,0.0,0.98915,2e-05,0.90707]
[1779814588469,55.5,76414.06,0.0,0.98915,2e-05,0.90653]
[1779814591373,55.5,76413.07,0.0,0.98917,2e-05,0.90458]
[1779814593387,55.5,76402.17,0.0,0.989,2e-05,0.9174]
[1779814595177,55.5,76402.17,0.0,0.989,2e-05,0.9174]
[1779814595221,55.5,76402.17,0.0,0.989,2e-05,0.9174]
[1779814595241,55.5,76402.55,0.0,0.989,2e-05,0.91695]
[1779814595402,55.5,76403.7,0.0,0.98902,2e-05,0.91559]
[1779814596593,55.5,76401.32,0.0,0.98898,2e-05,0.91841]
[1779814601943,55.5,76401.8,0.0,0.98899,2e-05,0.91784]
[1779814601968,55.5,76401.8,0.0,0.98899,2e-05,0.91784]
[1779814602450,55.5,76400.72,0.0,0.98897,2e-05,0.91912]
[1779814607485,55.5,76400.09,0.0,0.98896,2e-05,0.91986]
[1779814608491,55.5,76399.05,0.0,0.98894,2e-05,0.9211]
[1779814609776,55.5,76399.05,0.0,0.98894,2e-05,0.9211]
[1779814609970,55.5,76399.05,0.0,0.98894,2e-05,0.9211]
[1779814615543,55.5,76399.18,0.0,0.98895,2e-05,0.92094]
[1779814619571,55.5,76400.08,0.0,0.98896,2e-05,0.91988]
[1779814621091,55.5,76400.08,0.0,0.98896,2e-05,0.91988]
[1779814621219,55.5,76400.08,0.0,0.98896,2e-05,0.91988]
[1779814621834,55.5,76400.05,0.0,0.98896,2e-05,0.91991]
[1779814623599,55.5,76399.01,0.0,0.98894,2e-05,0.92115]
[1779814625613,55.5,76391.3,0.0,0.98882,2e-05,0.93034]
[1779814626620,55.5,76392.57,0.0,0.98884,2e-05,0.92882]
[1779814627741,55.5,76392.57,0.0,0.98884,2e-05,0.92882]
[1779814627889,55.5,76392.57,0.0,0.98884,2e-05,0.92882]
[1779814627939,55.5,76395.02,0.0,0.98888,2e-05,0.92589]
[1779814628665,55.5,76395.02,0.0,0.98888,2e-05,0.92589]
[1779814628719,55.5,76395.02,0.0,0.98888,2e-05,0.92589]
[1779814628807,55.5,76404.08,0.0,0.98903,2e-05,0.91514]
[1779814629641,55.5,76400.21,0.0,0.98896,2e-05,0.91972]
[1779814630648,55.5,76398.42,0.0,0.98893,2e-05,0.92185]
[1779814634849,55.5,76398.17,0.0,0.98893,2e-05,0.92214]
[1779814634972,55.5,76398.17,0.0,0.98893,2e-05,0.92214]
[1779814635073,55.5,76399.28,0.0,0.98895,2e-05,0.92083]
[1779814638929,55.5,76395.61,0.0,0.98889,2e-05,0.92519]
[1779814640148,55.5,76395.61,0.0,0.98889,2e-05,0.92519]
[1779814640219,55.5,76395.61,0.0,0.98889,2e-05,0.92519]
[1779814640249,55.5,76400.3,0.0,0.98897,2e-05,0.91962]
[1779814640718,55.5,76402.48,0.0,0.989,2e-05,0.91703]
[1779814641725,55.5,76403.41,0.0,0.98902,2e-05,0.91593]
[1779814644063,55.5,76403.69,0.0,0.98902,2e-05,0.9156]
[1779814644219,55.5,76403.69,0.0,0.98902,2e-05,0.9156]
[1779814645752,55.5,76406.45,0.0,0.98907,2e-05,0.91235]
[1779814647767,55.5,76407.3,0.0,0.98908,2e-05,0.91135]
[1779814650788,55.5,76408.13,0.0,0.98909,2e-05,0.91037]
[1779814651801,55.5,76408.13,0.0,0.98909,2e-05,0.91037]
[1779814651967,55.5,76408.13,0.0,0.98909,2e-05,0.91037]
[1779814653809,55.5,76410.15,0.0,0.98916,2e-05,0.90488]
[1779814658844,55.5,76415.5,0.0,0.98925,2e-05,0.89863]
[1779814659851,55.5,76421.04,0.0,0.98934,2e-05,0.8922]
[1779814661821,55.5,76420.54,0.0,0.98933,2e-05,0.89278]
[1779814661968,55.5,76420.54,0.0,0.98933,2e-05,0.89278]
[1779814662069,55.5,76421.89,0.0,0.98935,2e-05,0.89122]
[1779814664952,55.5,76422.58,0.0,0.98936,2e-05,0.89042]
[1779814664968,55.5,76422.58,0.0,0.98936,2e-05,0.89042]
[1779814665049,55.5,76428.65,0.0,0.98946,2e-05,0.88343]
[1779814665893,55.5,76429.56,0.0,0.98947,2e-05,0.88238]
[1779814668914,55.5,76416.03,0.0,0.98926,2e-05,0.89801]
[1779814670357,55.5,76416.03,0.0,0.98926,2e-05,0.89801]
[1779814669922,55.5,76410.28,0.0,0.98917,2e-05,0.90472]
[1779814670472,55.5,76410.28,0.0,0.98917,2e-05,0.90472]
[1779814671934,55.5,76404.8,0.0,0.98908,2e-05,0.91116]
[1779814672942,55.5,76403.75,0.0,0.98906,2e-05,0.91239]
[1779814676310,55.5,76404.25,0.0,0.98907,2e-05,0.9118]
[1779814676318,55.5,76402.57,0.0,0.98904,2e-05,0.91379]
[1779814676467,55.5,76402.57,0.0,0.98904,2e-05,0.91379]
[1779814681036,55.5,76402.88,0.0,0.98904,2e-05,0.91342]
[1779814681379,55.5,76402.88,0.0,0.98904,2e-05,0.91342]
[1779814681403,55.5,76436.83,0.0,0.98959,2e-05,0.87408]
[1779814682013,55.5,76446.39,0.0,0.98974,2e-05,0.86325]
[1779814683012,55.5,76447.33,0.0,0.98975,2e-05,0.8622]
[1779814684494,55.5,76446.96,0.0,0.98975,2e-05,0.86261]
[1779814688046,55.5,76444.57,0.0,0.98971,2e-05,0.86531]
[1779814689054,55.5,76446.43,0.0,0.98974,2e-05,0.86321]
[1779814691797,55.5,76446.71,0.0,0.98974,2e-05,0.86289]
[1779814691971,55.5,76446.71,0.0,0.98974,2e-05,0.86289]
[1779814692076,55.5,76443.34,0.0,0.98969,2e-05,0.8667]
[1779814696120,55.5,76446.06,0.0,0.98973,2e-05,0.86363]
[1779814696703,55.5,76446.06,0.0,0.98973,2e-05,0.86363]
[1779814696723,55.5,76446.06,0.0,0.98973,2e-05,0.86363]
[1779814701151,55.5,76443.33,0.0,0.98969,2e-05,0.86671]
[1779814702158,55.5,76442.09,0.0,0.98967,2e-05,0.86811]
[1779814702592,55.5,76442.09,0.0,0.98967,2e-05,0.86811]
[1779814702718,55.5,76442.09,0.0,0.98967,2e-05,0.86811]
[1779814704172,55.5,76440.78,0.0,0.98965,2e-05,0.86959]
[1779814707193,55.5,76435.88,0.0,0.98957,2e-05,0.87516]
[1779814707797,55.5,76435.88,0.0,0.98957,2e-05,0.87516]
[1779814707968,55.5,76435.88,0.0,0.98957,2e-05,0.87516]
[1779814714242,55.5,76434.94,0.0,0.98959,2e-05,0.87318]
[1779814716030,55.5,76434.93,0.0,0.98959,2e-05,0.87319]
[1779814716256,55.5,76433.22,0.0,0.98957,2e-05,0.87514]
[1779814716795,55.5,76433.22,0.0,0.98957,2e-05,0.87514]
[1779814716975,55.5,76433.22,0.0,0.98957,2e-05,0.87514]
[1779814718270,55.5,76431.23,0.0,0.98954,2e-05,0.87741]
[1779814721291,55.5,76428.81,0.0,0.9895,2e-05,0.88018]
[1779814722298,55.5,76428.03,0.0,0.98949,2e-05,0.88107]
[1779814723283,55.5,76428.03,0.0,0.98949,2e-05,0.88107]
[1779814723304,55.5,76429.1,0.0,0.9895,2e-05,0.87985]
[1779814724312,55.5,76428.21,0.0,0.98949,2e-05,0.88087]
[1779814727333,55.5,76433.74,0.0,0.98958,2e-05,0.87455]
[1779814727813,55.5,76433.74,0.0,0.98958,2e-05,0.87455]
[1779814727972,55.5,76433.74,0.0,0.98958,2e-05,0.87455]
[1779814728340,55.5,76434.8,0.0,0.98959,2e-05,0.87334]
[1779814730354,55.5,76435.82,0.0,0.98961,2e-05,0.87218]
[1779814732367,55.5,76444.41,0.0,0.98974,2e-05,0.86246]
[1779814732664,55.5,76444.41,0.0,0.98974,2e-05,0.86246]
[1779814732719,55.5,76444.41,0.0,0.98974,2e-05,0.86246]
[1779814733375,55.5,76441.71,0.0,0.9897,2e-05,0.86551]
[1779814734382,55.5,76437.38,0.0,0.98963,2e-05,0.87041]
[1779814735354,55.5,76437.38,0.0,0.98963,2e-05,0.87041]
[1779814735471,55.5,76437.38,0.0,0.98963,2e-05,0.87041]
[1779814735389,55.5,76436.56,0.0,0.98962,2e-05,0.87134]
[1779814740424,55.5,76436.37,0.0,0.98962,2e-05,0.87156]
[1779814742438,55.5,76438.43,0.0,0.98965,2e-05,0.86922]
[1779814745459,55.5,76436.78,0.0,0.98962,2e-05,0.87109]
[1779814746466,55.5,76438.31,0.0,0.98965,2e-05,0.86936]
[1779814747473,55.5,76439.98,0.0,0.98967,2e-05,0.86746]
[1779814747934,55.5,76439.98,0.0,0.98967,2e-05,0.86746]
[1779814747968,55.5,76439.98,0.0,0.98967,2e-05,0.86746]
[1779814751500,55.5,76441.15,0.0,0.98969,2e-05,0.86614]
[1779814752553,55.5,76441.15,0.0,0.98969,2e-05,0.86614]
[1779814752722,55.5,76441.15,0.0,0.98969,2e-05,0.86614]
[1779814752819,55.5,76440.15,0.0,0.98968,2e-05,0.86727]
[1779814753515,55.5,76439.04,0.0,0.98966,2e-05,0.86853]
[1779814755529,55.5,76439.87,0.0,0.98967,2e-05,0.86759]
[1779814759557,55.5,76440.8,0.0,0.98969,2e-05,0.86654]
[1779814761503,55.5,76440.8,0.0,0.98969,2e-05,0.86654]
[1779814760575,55.5,76441.56,0.0,0.9897,2e-05,0.86568]
[1779814761719,55.5,76441.56,0.0,0.9897,2e-05,0.86568]
[1779814761820,55.5,76446.52,0.0,0.98978,2e-05,0.86009]
[1779814762584,55.5,76448.61,0.0,0.98981,2e-05,0.85774]
[1779814768034,55.5,76448.09,0.0,0.9898,2e-05,0.85833]
[1779814768220,55.5,76448.09,0.0,0.9898,2e-05,0.85833]
[1779814770034,55.5,76445.8,0.0,0.98976,2e-05,0.8609]
[1779814770640,55.5,76443.76,0.0,0.98973,2e-05,0.8632]
[1779814773629,55.5,76443.96,0.0,0.98977,2e-05,0.85995]
[1779814773717,55.5,76443.96,0.0,0.98977,2e-05,0.85995]
[1779814773730,55.5,76445.39,0.0,0.98979,2e-05,0.85834]
[1779814779120,55.5,76445.4,0.0,0.98979,2e-05,0.85833]
[1779814779219,55.5,76445.4,0.0,0.98979,2e-05,0.85833]
[1779814785562,55.5,76444.8,0.0,0.98978,2e-05,0.85901]
[1779814787651,55.5,76444.8,0.0,0.98978,2e-05,0.85901]
[1779814787716,55.5,76444.8,0.0,0.98978,2e-05,0.85901]
[1779814787759,55.5,76445.68,0.0,0.9898,2e-05,0.85802]
[1779814791529,55.5,76445.22,0.0,0.98979,2e-05,0.85853]
[1779814791540,55.5,76448.56,0.0,0.98984,2e-05,0.85479]
[1779814791719,55.5,76448.56,0.0,0.98984,2e-05,0.85479]
[1779814791797,55.5,76459.38,0.0,0.99001,2e-05,0.84276]
[1779814792804,55.5,76457.54,0.0,0.98998,2e-05,0.8448]
[1779814795115,55.5,76457.22,0.0,0.98997,2e-05,0.84515]
[1779814795139,55.5,76455.21,0.0,0.98994,2e-05,0.84738]
[1779814795825,55.5,76457.62,0.0,0.98998,2e-05,0.84471]
[1779814796967,55.5,76457.62,0.0,0.98998,2e-05,0.84471]
[1779814797839,55.5,76458.47,0.0,0.98999,2e-05,0.84377]
[1779814798846,55.5,76461.58,0.0,0.99004,2e-05,0.84033]
[1779814799853,55.5,76462.56,0.0,0.99005,2e-05,0.83925]
[1779814800860,55.5,76465.06,0.0,0.99009,2e-05,0.8365]
[1779814801889,55.5,76465.06,0.0,0.99009,2e-05,0.8365]
[1779814801935,55.5,76460.53,0.0,0.99002,2e-05,0.84149]
[1779814802876,55.5,76462.21,0.0,0.99005,2e-05,0.83964]
[1779814803883,55.5,76463.75,0.0,0.99007,2e-05,0.83794]
[1779814807911,55.5,76460.86,0.0,0.99003,2e-05,0.84112]
[1779814812946,55.5,76460.49,0.0,0.99002,2e-05,0.84153]
[1779814814960,55.5,76457.45,0.0,0.98998,2e-05,0.8449]
[1779814815966,55.5,76456.18,0.0,0.98996,2e-05,0.8463]
[1779814821002,55.5,76456.5,0.0,0.98996,2e-05,0.84595]
[1779814823016,55.5,76457.32,0.0,0.98998,2e-05,0.84504]
[1779814827044,55.5,76460.12,0.0,0.99002,2e-05,0.84194]
[1779814830065,55.5,76459.01,0.0,0.99,2e-05,0.84317]
[1779814831072,55.5,76458.33,0.0,0.99002,2e-05,0.84094]
[1779814833086,55.5,76449.85,0.0,0.9899,2e-05,0.85035]
[1779814834093,55.5,76449.37,0.0,0.98989,2e-05,0.85088]
[1779814839128,55.5,76449.0,0.0,0.98988,2e-05,0.8513]
[1779814843156,55.5,76446.41,0.0,0.98984,2e-05,0.85419]
[1779814846177,55.5,76449.14,0.0,0.98988,2e-05,0.85114]
[1779814848191,55.5,76459.87,0.0,0.99005,2e-05,0.83924]
[1779814849198,55.5,76458.63,0.0,0.99003,2e-05,0.84061]
[1779814851382,55.5,76458.93,0.0,0.99003,2e-05,0.84028]
[1779814852219,55.5,76460.06,0.0,0.99005,2e-05,0.83903]
[1779814856247,55.5,76459.07,0.0,0.99004,2e-05,0.84013]
[1779814860275,55.5,76460.09,0.0,0.99005,2e-05,0.839]
[1779814865470,55.5,76459.88,0.0,0.99005,2e-05,0.83923]
[1779814867325,55.5,76447.56,0.0,0.98986,2e-05,0.8529]
[1779814868212,55.5,76447.56,0.0,0.98986,2e-05,0.8529]
[1779814868224,55.5,76447.56,0.0,0.98986,2e-05,0.8529]
[1779814868332,55.5,76445.59,0.0,0.98983,2e-05,0.85511]
[1779814869339,55.5,76444.49,0.0,0.98981,2e-05,0.85634]
[1779814870346,55.5,76445.69,0.0,0.98983,2e-05,0.85499]
[1779814871354,55.5,76438.46,0.0,0.98972,2e-05,0.86312]
[1779814872340,55.5,76438.46,0.0,0.98972,2e-05,0.86312]
[1779814872472,55.5,76438.46,0.0,0.98972,2e-05,0.86312]
[1779814874376,55.5,76440.47,0.0,0.98975,2e-05,0.86085]
[1779814875383,55.5,76441.74,0.0,0.98977,2e-05,0.85942]
[1779814876390,55.5,76452.08,0.0,0.98993,2e-05,0.84787]
[1779814877397,55.5,76451.13,0.0,0.98992,2e-05,0.84892]
[1779814878065,55.5,76451.13,0.0,0.98992,2e-05,0.84892]
[1779814878218,55.5,76451.13,0.0,0.98992,2e-05,0.84892]
[1779814878404,55.5,76451.46,0.0,0.98992,2e-05,0.84856]
[1779814883439,55.5,76452.35,0.0,0.98993,2e-05,0.84757]
[1779814885998,55.5,76452.2,0.0,0.98993,2e-05,0.84773]
[1779814886216,55.5,76452.2,0.0,0.98993,2e-05,0.84773]
[1779814887467,55.5,76460.78,0.0,0.99006,2e-05,0.83824]
[1779814888570,55.5,76460.78,0.0,0.99006,2e-05,0.83824]
[1779814888474,55.5,76462.34,0.0,0.99009,2e-05,0.83653]
[1779814888718,55.5,76462.34,0.0,0.99009,2e-05,0.83653]
[1779814891495,55.5,76461.8,0.0,0.99011,2e-05,0.83415]
[1779814893509,55.5,76462.76,0.0,0.99013,2e-05,0.8331]
[1779814895389,55.5,76463.0,0.0,0.99013,2e-05,0.83284]
[1779814895475,55.5,76463.0,0.0,0.99013,2e-05,0.83284]
[1779814898239,55.5,76463.23,0.0,0.99013,2e-05,0.83259]
[1779814898544,55.5,76452.18,0.0,0.98997,2e-05,0.84477]
[1779814899551,55.5,76454.92,0.0,0.99001,2e-05,0.84173]
[1779814900335,55.5,76454.92,0.0,0.99001,2e-05,0.84173]
[1779814900469,55.5,76454.92,0.0,0.99001,2e-05,0.84173]
[1779814900558,55.5,76455.71,0.0,0.99002,2e-05,0.84086]
[1779814902572,55.5,76454.76,0.0,0.99,2e-05,0.84191]
[1779814903579,55.5,76456.17,0.0,0.99003,2e-05,0.84035]
[1779814906600,55.5,76459.87,0.0,0.99008,2e-05,0.83627]
[1779814907603,55.5,76459.87,0.0,0.99008,2e-05,0.83627]
[1779814907718,55.5,76459.53,0.0,0.99008,2e-05,0.83665]
[1779814911636,55.5,76482.66,0.0,0.99042,1e-05,0.81152]
[1779814912643,55.5,76482.83,0.0,0.99042,1e-05,0.81134]
[1779814913650,55.5,76476.29,0.0,0.99033,1e-05,0.81838]
[1779814914657,55.5,76475.18,0.0,0.99031,1e-05,0.81958]
[1779814915660,55.5,76475.18,0.0,0.99031,1e-05,0.81958]
[1779814915719,55.5,76475.28,0.0,0.99031,1e-05,0.81947]
[1779814919479,55.5,76474.82,0.0,0.99031,1e-05,0.81997]
[1779814919510,55.5,76472.29,0.0,0.99027,1e-05,0.82271]
[1779814919717,55.5,76472.29,0.0,0.99027,1e-05,0.82271]
[1779814921706,55.5,76475.17,0.0,0.99031,1e-05,0.81959]
[1779814922713,55.5,76478.25,0.0,0.99036,1e-05,0.81626]
[1779814924382,55.5,76478.25,0.0,0.99036,1e-05,0.81626]
[1779814924469,55.5,76478.25,0.0,0.99036,1e-05,0.81626]
[1779814924535,55.5,76485.45,0.0,0.99046,1e-05,0.80853]
[1779814925734,55.5,76484.25,0.0,0.99044,1e-05,0.80982]
[1779814930769,55.5,76484.18,0.0,0.99044,1e-05,0.80989]
[1779814932061,55.5,76485.0,0.0,0.99045,1e-05,0.80901]
[1779814933790,55.5,76492.0,0.0,0.99056,1e-05,0.80155]
[1779814934797,55.5,76494.86,0.0,0.9906,1e-05,0.79852]
[1779814936443,55.5,76494.86,0.0,0.9906,1e-05,0.79852]
[1779814936469,55.5,76494.86,0.0,0.9906,1e-05,0.79852]
[1779814940629,55.5,76494.59,0.0,0.99059,1e-05,0.79881]
[1779814940721,55.5,76494.13,0.0,0.99059,1e-05,0.79929]
[1779814940839,55.5,76491.91,0.0,0.99056,1e-05,0.80165]
[1779814941847,55.5,76491.28,0.0,0.99055,1e-05,0.80232]
[1779814943861,55.5,76483.74,0.0,0.99044,1e-05,0.81036]
[1779814944868,55.5,76470.82,0.0,0.99025,1e-05,0.82431]
[1779814945875,55.5,76465.74,0.0,0.99017,1e-05,0.82984]
[1779814947181,55.5,76465.74,0.0,0.99017,1e-05,0.82984]
[1779814947234,55.5,76465.74,0.0,0.99017,1e-05,0.82984]
[1779814947890,55.5,76467.6,0.0,0.9902,1e-05,0.82781]
[1779814952605,55.5,76467.17,0.0,0.99023,1e-05,0.82533]
[1779814954940,55.5,76472.98,0.0,0.99031,1e-05,0.81903]
[1779814955947,55.5,76475.74,0.0,0.99035,1e-05,0.81605]
[1779814957961,55.5,76476.59,0.0,0.99036,1e-05,0.81513]
[1779814958921,55.5,76476.59,0.0,0.99036,1e-05,0.81513]
[1779814958970,55.5,76476.59,0.0,0.99036,1e-05,0.81513]
[1779814959975,55.5,76477.46,0.0,0.99038,1e-05,0.8142]
[1779814961989,55.5,76478.11,0.0,0.99039,1e-05,0.8135]
[1779814963444,55.5,76478.11,0.0,0.99039,1e-05,0.8135]
[1779814967026,55.5,76479.55,0.0,0.99041,1e-05,0.81195]
[1779814968060,55.5,76479.55,0.0,0.99041,1e-05,0.81195]
[1779814968218,55.5,76479.55,0.0,0.99041,1e-05,0.81195]
[1779814968319,55.5,76483.33,0.0,0.99046,1e-05,0.8079]
[1779814970048,55.5,76482.46,0.0,0.99045,1e-05,0.80883]
[1779814972061,55.5,76487.86,0.0,0.99053,1e-05,0.80307]
[1779814973213,55.5,76487.86,0.0,0.99053,1e-05,0.80307]
[1779814973467,55.5,76487.86,0.0,0.99053,1e-05,0.80307]
[1779814973568,55.5,76489.41,0.0,0.99055,1e-05,0.80142]
[1779814974076,55.5,76490.58,0.0,0.99057,1e-05,0.80018]
[1779814975083,55.5,76491.88,0.0,0.99059,1e-05,0.7988]
[1779814976090,55.5,76493.01,0.0,0.9906,1e-05,0.7976]
[1779814978104,55.5,76492.33,0.0,0.99059,1e-05,0.79832]
[1779814979111,55.5,76490.61,0.0,0.99057,1e-05,0.80015]
[1779814980118,55.5,76487.51,0.0,0.99052,1e-05,0.80344]
[1779814981232,55.5,76487.51,0.0,0.99052,1e-05,0.80344]
[1779814981467,55.5,76487.51,0.0,0.99052,1e-05,0.80344]
[1779814981568,55.5,76486.83,0.0,0.99051,1e-05,0.80416]
[1779814982132,55.5,76488.1,0.0,0.99053,1e-05,0.80281]
[1779814983139,55.5,76490.09,0.0,0.99056,1e-05,0.8007]
[1779814984519,55.5,76491.2,0.0,0.99058,1e-05,0.79952]
[1779814985097,55.5,76491.2,0.0,0.99058,1e-05,0.79952]
[1779814985220,55.5,76491.2,0.0,0.99058,1e-05,0.79952]
[1779814985321,55.5,76492.26,0.0,0.99059,1e-05,0.7984]
[1779814986160,55.5,76493.36,0.0,0.99061,1e-05,0.79723]
[1779814988174,55.5,76494.34,0.0,0.99062,1e-05,0.7962]
[1779814990391,55.5,76493.95,0.0,0.99062,1e-05,0.79661]
[1779814990472,55.5,76493.95,0.0,0.99062,1e-05,0.79661]
[1779814993830,55.5,76494.76,0.0,0.99063,1e-05,0.79575]
[1779814994215,55.5,76496.0,0.0,0.99065,1e-05,0.79445]
[1779814995223,55.5,76494.8,0.0,0.99063,1e-05,0.79571]
[1779814996164,55.5,76494.8,0.0,0.99063,1e-05,0.79571]
[1779814996221,55.5,76494.8,0.0,0.99063,1e-05,0.79571]
[1779814996229,55.5,76496.92,0.0,0.99066,1e-05,0.79348]
[1779814997125,55.5,76496.92,0.0,0.99066,1e-05,0.79348]
[1779814997237,55.5,76500.19,0.0,0.99071,1e-05,0.79004]
[1779814998244,55.5,76501.44,0.0,0.99072,1e-05,0.78873]
[1779814998970,55.5,76501.44,0.0,0.99072,1e-05,0.78873]
[1779814999251,55.5,76502.11,0.0,0.99073,1e-05,0.78802]
[1779815000258,55.5,76505.84,0.0,0.99079,1e-05,0.78412]
[1779815001038,55.5,76505.84,0.0,0.99079,1e-05,0.78412]
[1779815001218,55.5,76505.84,0.0,0.99079,1e-05,0.78412]
[1779815002272,55.5,76507.84,0.0,0.99082,1e-05,0.78204]
[1779815003279,55.5,76512.13,0.0,0.99088,1e-05,0.77758]
[1779815005293,55.5,76514.69,0.0,0.99091,1e-05,0.77494]
[1779815006300,55.5,76513.28,0.0,0.99089,1e-05,0.77639]
[1779815007349,55.5,76513.28,0.0,0.99089,1e-05,0.77639]
[1779815007469,55.5,76513.28,0.0,0.99089,1e-05,0.77639]
[1779815008314,55.5,76516.25,0.0,0.99093,1e-05,0.77333]
[1779815009321,55.5,76518.02,0.0,0.99096,1e-05,0.7715]
[1779815010328,55.5,76520.32,0.0,0.99099,1e-05,0.76914]
[1779815010884,55.5,76520.32,0.0,0.99099,1e-05,0.76914]
[1779815010976,55.5,76520.32,0.0,0.99099,1e-05,0.76914]
[1779815011335,55.5,76520.01,0.0,0.99102,1e-05,0.76665]
[1779815014546,55.5,76525.46,0.0,0.99109,1e-05,0.76109]
[1779815015362,55.5,76526.09,0.0,0.9911,1e-05,0.76044]
[1779815016395,55.5,76526.09,0.0,0.9911,1e-05,0.76044]
[1779815016469,55.5,76526.09,0.0,0.9911,1e-05,0.76044]
[1779815017376,55.5,76526.95,0.0,0.99111,1e-05,0.75957]
[1779815022412,55.5,76526.72,0.0,0.99111,1e-05,0.7598]
[1779815023419,55.5,76527.59,0.0,0.99112,1e-05,0.75892]
[1779815025433,55.5,76536.1,0.0,0.99124,1e-05,0.75031]
[1779815026440,55.5,76536.93,0.0,0.99125,1e-05,0.74948]
[1779815027708,55.5,76536.93,0.0,0.99125,1e-05,0.74948]
[1779815027717,55.5,76536.93,0.0,0.99125,1e-05,0.74948]
[1779815027749,55.5,76537.74,0.0,0.99126,1e-05,0.74867]
[1779815029466,55.5,76541.23,0.0,0.99131,1e-05,0.74517]
[1779815030070,55.5,76541.23,0.0,0.99131,1e-05,0.74517]
[1779815030473,55.5,76540.2,0.0,0.99129,1e-05,0.7462]
[1779815031480,55.5,76541.58,0.0,0.99131,1e-05,0.74482]
[1779815032734,55.5,76541.58,0.0,0.99131,1e-05,0.74482]
[1779815032972,55.5,76541.09,0.0,0.9913,1e-05,0.74531]
[1779815033494,55.5,76540.4,0.0,0.9913,1e-05,0.746]
[1779815035507,55.5,76528.34,0.0,0.99113,1e-05,0.75816]
[1779815036523,55.5,76529.73,0.0,0.99115,1e-05,0.75675]
[1779815037530,55.5,76531.85,0.0,0.99118,1e-05,0.7546]
[1779815037823,55.5,76531.85,0.0,0.99118,1e-05,0.7546]
[1779815037971,55.5,76531.85,0.0,0.99118,1e-05,0.7546]
[1779815038537,55.5,76533.2,0.0,0.9912,1e-05,0.75324]
[1779815039544,55.5,76537.31,0.0,0.99125,1e-05,0.7491]
[1779815040551,55.5,76536.09,0.0,0.99124,1e-05,0.75032]
[1779815041891,55.5,76536.65,0.0,0.99124,1e-05,0.74976]
[1779815041968,55.5,76536.65,0.0,0.99124,1e-05,0.74976]
[1779815042565,55.5,76538.95,0.0,0.99128,1e-05,0.74745]
[1779815043572,55.5,76540.15,0.0,0.99129,1e-05,0.74625]
[1779815044579,55.5,76537.91,0.0,0.99126,1e-05,0.74849]
[1779815049614,55.5,76539.23,0.0,0.99128,1e-05,0.74717]
[1779815051141,55.5,76539.3,0.0,0.99128,1e-05,0.7471]
[1779815051220,55.5,76539.3,0.0,0.99128,1e-05,0.7471]
[1779815051628,55.5,76540.08,0.0,0.99129,1e-05,0.74632]
[1779815052636,55.5,76539.21,0.0,0.99128,1e-05,0.74719]
[1779815053569,55.5,76539.21,0.0,0.99128,1e-05,0.74719]
[1779815053719,55.5,76539.21,0.0,0.99128,1e-05,0.74719]
[1779815053738,55.5,76537.71,0.0,0.99126,1e-05,0.7487]
[1779815054649,55.5,76536.0,0.0,0.99124,1e-05,0.75042]
[1779815055656,55.5,76537.37,0.0,0.99125,1e-05,0.74904]
[1779815056457,55.5,76537.37,0.0,0.99125,1e-05,0.74904]
[1779815056467,55.5,76537.37,0.0,0.99125,1e-05,0.74904]
[1779815056663,55.5,76545.7,0.0,0.99137,1e-05,0.7407]
[1779815057670,55.5,76544.44,0.0,0.99135,1e-05,0.74196]
[1779815058677,55.5,76545.27,0.0,0.99136,1e-05,0.74113]
[1779815059685,55.5,76546.12,0.0,0.99137,1e-05,0.74029]
[1779815060692,55.5,76550.36,0.0,0.99143,1e-05,0.73608]
[1779815061455,55.5,76550.36,0.0,0.99143,1e-05,0.73608]
[1779815061470,55.5,76550.36,0.0,0.99143,1e-05,0.73608]
[1779815063713,55.5,76551.28,0.0,0.99144,1e-05,0.73517]
[1779815066734,55.5,76550.11,0.0,0.99143,1e-05,0.73632]
[1779815067740,55.5,76547.66,0.0,0.99139,1e-05,0.73876]
[1779815068748,55.5,76544.05,0.0,0.99134,1e-05,0.74235]
[1779815069759,55.5,76535.13,0.0,0.99122,1e-05,0.75129]
[1779815070466,55.5,76535.13,0.0,0.99122,1e-05,0.75129]
[1779815070719,55.5,76535.13,0.0,0.99122,1e-05,0.75129]
[1779815070820,55.5,76535.7,0.0,0.99123,1e-05,0.75072]
[1779815071780,55.5,76535.05,0.0,0.99125,1e-05,0.74861]
[1779815072783,55.5,76531.99,0.0,0.99121,1e-05,0.75169]
[1779815074538,55.5,76532.59,0.0,0.99122,1e-05,0.75109]
[1779815074669,55.5,76532.59,0.0,0.99122,1e-05,0.75109]
[1779815074719,55.5,76532.59,0.0,0.99122,1e-05,0.75109]
[1779815079833,55.5,76532.92,0.0,0.99123,1e-05,0.75076]
[1779815080739,55.5,76532.92,0.0,0.99123,1e-05,0.75076]
[1779815080972,55.5,76532.46,0.0,0.99122,1e-05,0.75122]
[1779815088065,55.5,76532.8,0.0,0.99122,1e-05,0.75088]
[1779815088220,55.5,76532.8,0.0,0.99122,1e-05,0.75088]
[1779815088284,55.5,76527.85,0.0,0.99116,1e-05,0.75588]
[1779815091918,55.5,76525.78,0.0,0.99113,1e-05,0.75798]
[1779815092870,55.5,76525.78,0.0,0.99113,1e-05,0.75798]
[1779815092971,55.5,76525.78,0.0,0.99113,1e-05,0.75798]
[1779815093072,55.5,76517.65,0.0,0.99102,1e-05,0.76627]
[1779815093932,55.5,76516.48,0.0,0.991,1e-05,0.76747]
[1779815095404,55.5,76516.48,0.0,0.991,1e-05,0.76747]
[1779815095502,55.5,76514.63,0.0,0.99097,1e-05,0.76937]
[1779815096097,55.5,76514.63,0.0,0.99097,1e-05,0.76937]
[1779815096218,55.5,76514.63,0.0,0.99097,1e-05,0.76937]
[1779815096276,55.5,76508.96,0.0,0.9909,1e-05,0.77522]
[1779815098967,55.5,76507.75,0.0,0.99088,1e-05,0.77647]
[1779815099974,55.5,76501.47,0.0,0.99079,1e-05,0.783]
[1779815101840,55.5,76501.47,0.0,0.99079,1e-05,0.783]
[1779815101969,55.5,76500.81,0.0,0.99078,1e-05,0.78369]
[1779815106016,55.5,76498.67,0.0,0.99075,1e-05,0.78592]
[1779815107807,55.5,76498.67,0.0,0.99075,1e-05,0.78592]
[1779815107819,55.5,76496.37,0.0,0.99072,1e-05,0.78833]
[1779815107967,55.5,76496.37,0.0,0.99072,1e-05,0.78833]
[1779815108030,55.5,76497.52,0.0,0.99073,1e-05,0.78713]
[1779815111051,55.5,76496.46,0.0,0.99072,1e-05,0.78824]
[1779815112964,55.5,76496.83,0.0,0.99072,1e-05,0.78785]
[1779815113219,55.5,76496.83,0.0,0.99072,1e-05,0.78785]
[1779815115079,55.5,76494.94,0.0,0.9907,1e-05,0.78983]
[1779815116086,55.5,76493.23,0.0,0.99067,1e-05,0.79163]
[1779815119108,55.5,76492.2,0.0,0.99066,1e-05,0.79272]
[1779815121122,55.5,76491.21,0.0,0.99064,1e-05,0.79376]
[1779815126157,55.5,76490.73,0.0,0.99064,1e-05,0.79427]
[1779815128171,55.5,76480.52,0.0,0.99049,1e-05,0.8051]
[1779815129178,55.5,76472.84,0.0,0.99038,1e-05,0.81333]
[1779815130185,55.5,76464.99,0.0,0.99026,1e-05,0.82182]
[1779815131192,55.5,76463.45,0.0,0.99027,1e-05,0.82055]
[1779815132472,55.5,76463.45,0.0,0.99027,1e-05,0.82055]
[1779815132718,55.5,76463.45,0.0,0.99027,1e-05,0.82055]
[1779815138241,55.5,76460.62,0.0,0.99023,1e-05,0.82362]
[1779815141262,55.5,76454.51,0.0,0.99014,2e-05,0.83029]
[1779815142269,55.5,76452.68,0.0,0.99011,2e-05,0.8323]
[1779815143558,55.5,76452.68,0.0,0.99011,2e-05,0.8323]
[1779815143718,55.5,76452.68,0.0,0.99011,2e-05,0.8323]
[1779815143777,55.5,76451.74,0.0,0.9901,2e-05,0.83333]
[1779815146297,55.5,76449.16,0.0,0.99006,2e-05,0.83617]
[1779815151332,55.5,76447.86,0.0,0.99004,2e-05,0.8376]
[1779815152412,55.5,76447.86,0.0,0.99004,2e-05,0.8376]
[1779815152481,55.5,76447.86,0.0,0.99004,2e-05,0.8376]
[1779815154219,55.5,76446.96,0.0,0.99002,2e-05,0.8386]
[1779815154353,55.5,76445.85,0.0,0.99001,2e-05,0.83982]
[1779815155768,55.5,76445.85,0.0,0.99001,2e-05,0.83982]
[1779815155780,55.5,76435.25,0.0,0.98984,2e-05,0.85161]
[1779815155971,55.5,76435.25,0.0,0.98984,2e-05,0.85161]
[1779815156367,55.5,76434.26,0.0,0.98983,2e-05,0.85272]
[1779815157373,55.5,76431.7,0.0,0.98979,2e-05,0.85559]
[1779815158381,55.5,76428.05,0.0,0.98973,2e-05,0.85969]
[1779815159801,55.5,76428.05,0.0,0.98973,2e-05,0.85969]
[1779815159967,55.5,76427.84,0.0,0.98973,2e-05,0.85993]
[1779815164423,55.5,76421.24,0.0,0.98963,2e-05,0.8674]
[1779815167444,55.5,76419.07,0.0,0.98959,2e-05,0.86986]
[1779815169750,55.5,76418.46,0.0,0.98958,2e-05,0.87056]
[1779815169967,55.5,76418.02,0.0,0.98957,2e-05,0.87106]
[1779815175500,55.5,76418.24,0.0,0.98958,2e-05,0.87081]
[1779815180535,55.5,76418.14,0.0,0.98958,2e-05,0.87092]
[1779815182551,55.5,76416.61,0.0,0.98955,2e-05,0.87267]
[1779815183558,55.5,76408.72,0.0,0.98943,2e-05,0.88171]
[1779815184565,55.5,76406.55,0.0,0.98939,2e-05,0.88421]
[1779815185133,55.5,76406.55,0.0,0.98939,2e-05,0.88421]
[1779815185217,55.5,76406.55,0.0,0.98939,2e-05,0.88421]
[1779815190607,55.5,76399.43,0.0,0.98928,2e-05,0.89245]
[1779815191619,55.5,76391.57,0.0,0.98919,2e-05,0.89849]
[1779815192625,55.5,76377.42,0.0,0.98895,2e-05,0.91515]
[1779815193633,55.5,76372.89,0.0,0.98888,2e-05,0.92054]
[1779815194640,55.5,76377.73,0.0,0.98896,2e-05,0.91479]
[1779815195647,55.5,76375.0,0.0,0.98891,2e-05,0.91803]
[1779815196653,55.5,76372.74,0.0,0.98887,2e-05,0.92072]
[1779815198668,55.5,76381.71,0.0,0.98902,2e-05,0.91007]
[1779815199661,55.5,76381.71,0.0,0.98902,2e-05,0.91007]
[1779815199675,55.5,76390.51,0.0,0.98917,2e-05,0.89973]
[1779815200733,55.5,76390.51,0.0,0.98917,2e-05,0.89973]
[1779815200949,55.5,76390.09,0.0,0.98916,2e-05,0.90022]
[1779815206724,55.5,76389.58,0.0,0.98915,2e-05,0.90082]
[1779815207684,55.5,76389.58,0.0,0.98915,2e-05,0.90082]
[1779815211760,55.5,76403.05,0.0,0.98937,2e-05,0.88515]
[1779815212767,55.5,76407.23,0.0,0.98944,2e-05,0.88033]
[1779815213774,55.5,76407.45,0.0,0.98944,2e-05,0.88008]
[1779815214781,55.5,76409.83,0.0,0.98948,2e-05,0.87735]
[1779815215801,55.5,76409.83,0.0,0.98948,2e-05,0.87735]
[1779815218972,55.5,76410.05,0.0,0.98948,2e-05,0.87709]
[1779815218809,55.5,76414.42,0.0,0.98955,2e-05,0.8721]
[1779815221830,55.5,76421.92,0.0,0.98967,2e-05,0.86358]
[1779815222592,55.5,76421.92,0.0,0.98967,2e-05,0.86358]
[1779815224851,55.5,76420.54,0.0,0.98965,2e-05,0.86514]
[1779815228973,55.5,76420.03,0.0,0.98964,2e-05,0.86572]
[1779815235928,55.5,76417.65,0.0,0.9896,2e-05,0.86842]
[1779815240612,55.5,76417.37,0.0,0.9896,2e-05,0.86874]
[1779815240962,55.5,76418.67,0.0,0.98962,2e-05,0.86726]
[1779815242977,55.5,76416.79,0.0,0.98959,2e-05,0.8694]
[1779815248014,55.5,76417.54,0.0,0.9896,2e-05,0.86854]
[1779815252040,55.5,76409.91,0.0,0.98952,2e-05,0.87418]
[1779815253046,55.5,76406.37,0.0,0.98946,2e-05,0.87823]
[1779815254054,55.5,76404.5,0.0,0.98943,2e-05,0.88038]
[1779815260187,55.5,76398.63,0.0,0.98934,2e-05,0.88716]
[1779815261105,55.5,76397.67,0.0,0.98932,2e-05,0.88827]
[1779815264113,55.5,76397.61,0.0,0.98932,2e-05,0.88834]
[1779815264130,55.5,76413.84,0.0,0.98958,2e-05,0.86969]
[1779815265135,55.5,76415.12,0.0,0.9896,2e-05,0.86824]
[1779815266142,55.5,76406.1,0.0,0.98946,2e-05,0.87854]
[1779815267391,55.5,76406.1,0.0,0.98946,2e-05,0.87854]
[1779815267470,55.5,76399.69,0.0,0.98935,2e-05,0.88593]
[1779815269166,55.5,76396.95,0.0,0.98931,2e-05,0.8891]
[1779815271180,55.5,76396.01,0.0,0.98929,2e-05,0.89019]
[1779815276215,55.5,76395.81,0.0,0.98929,2e-05,0.89042]
[1779815279468,55.5,76396.45,0.0,0.9893,2e-05,0.88968]
[1779815280243,55.5,76401.8,0.0,0.98939,2e-05,0.88349]
[1779815281251,55.5,76404.7,0.0,0.98943,2e-05,0.88015]
[1779815282258,55.5,76403.79,0.0,0.98942,2e-05,0.8812]
[1779815284272,55.5,76402.44,0.0,0.9894,2e-05,0.88275]
[1779815285281,55.5,76404.67,0.0,0.98943,2e-05,0.88019]
[1779815287296,55.5,76403.41,0.0,0.98941,2e-05,0.88164]
[1779815288303,55.5,76400.68,0.0,0.98937,2e-05,0.88479]
[1779815293337,55.5,76400.78,0.0,0.98937,2e-05,0.88467]
[1779815297366,55.5,76405.34,0.0,0.98944,2e-05,0.87942]
[1779815298372,55.5,76414.6,0.0,0.98959,2e-05,0.86883]
[1779815299380,55.5,76414.52,0.0,0.98959,2e-05,0.86892]
[1779815303408,55.5,76415.6,0.0,0.98961,2e-05,0.86769]
[1779815305421,55.5,76414.06,0.0,0.98958,2e-05,0.86944]
[1779815308020,55.5,76414.73,0.0,0.98959,2e-05,0.86868]
[1779815308122,55.5,76416.7,0.0,0.98962,2e-05,0.86644]
[1779815310457,55.5,76417.66,0.0,0.98964,2e-05,0.86535]
[1779815312470,55.5,76417.14,0.0,0.98967,2e-05,0.86289]
[1779815314485,55.5,76419.48,0.0,0.9897,2e-05,0.86024]
[1779815316499,55.5,76420.72,0.0,0.98972,2e-05,0.85884]
[1779815321533,55.5,76422.02,0.0,0.98974,2e-05,0.85738]
[1779815323548,55.5,76419.23,0.0,0.9897,2e-05,0.86052]
[1779815327576,55.5,76429.92,0.0,0.98987,2e-05,0.84852]
[1779815328583,55.5,76429.37,0.0,0.98986,2e-05,0.84913]
[1779815329590,55.5,76430.41,0.0,0.98987,2e-05,0.84797]
[1779815334625,55.5,76429.61,0.0,0.98986,2e-05,0.84886]
[1779815335631,55.5,76431.8,0.0,0.98989,2e-05,0.84642]
[1779815340668,55.5,76431.28,0.0,0.98989,2e-05,0.847]
[1779815342681,55.5,76428.5,0.0,0.98984,2e-05,0.8501]
[1779815343688,55.5,76427.46,0.0,0.98983,2e-05,0.85127]
[1779815346709,55.5,76425.87,0.0,0.9898,2e-05,0.85305]
[1779815348723,55.5,76427.38,0.0,0.98983,2e-05,0.85136]
[1779815350737,55.5,76429.54,0.0,0.98986,2e-05,0.84894]
[1779815354765,55.5,76427.35,0.0,0.98983,2e-05,0.85139]
[1779815355774,55.5,76429.6,0.0,0.98986,2e-05,0.84887]
[1779815356781,55.5,76432.47,0.0,0.98991,2e-05,0.84567]
[1779815361816,55.5,76431.85,0.0,0.9899,2e-05,0.84636]
[1779815362823,55.5,76435.27,0.0,0.98995,2e-05,0.84256]
[1779815363830,55.5,76436.47,0.0,0.98997,2e-05,0.84123]
[1779815364837,55.5,76441.93,0.0,0.99005,2e-05,0.83519]
[1779815365844,55.5,76440.29,0.0,0.99002,2e-05,0.837]
[1779815368867,55.5,76441.54,0.0,0.99004,2e-05,0.83562]
[1779815373901,55.5,76449.44,0.0,0.9902,2e-05,0.82399]
[1779815374908,55.5,76451.5,0.0,0.99023,1e-05,0.82174]
[1779815375338,55.5,76451.5,0.0,0.99023,1e-05,0.82174]
[1779815377471,55.5,76451.37,0.0,0.99023,1e-05,0.82189]
[1779815378937,55.5,76450.46,0.0,0.99021,1e-05,0.82288]
[1779815381957,55.5,76451.42,0.0,0.99023,1e-05,0.82183]
[1779815382963,55.5,76452.83,0.0,0.99025,1e-05,0.8203]
[1779815387999,55.5,76451.82,0.0,0.99023,1e-05,0.8214]
[1779815389006,55.5,76450.39,0.0,0.99021,1e-05,0.82295]
[1779815390013,55.5,76452.74,0.0,0.99025,1e-05,0.8204]
[1779815391468,55.5,76452.97,0.0,0.99025,1e-05,0.82015]
[1779815392027,55.5,76451.78,0.0,0.99023,1e-05,0.82144]
[1779815393034,55.5,76459.74,0.0,0.99035,1e-05,0.81282]
[1779815394041,55.5,76467.0,0.0,0.99046,1e-05,0.80502]
[1779815395055,55.5,76459.47,0.0,0.99035,1e-05,0.81311]
[1779815397053,55.5,76459.4,0.0,0.99035,1e-05,0.81318]
[1779815397069,55.5,76460.26,0.0,0.99036,1e-05,0.81226]
[1779815397250,55.5,76460.26,0.0,0.99036,1e-05,0.81226]
[1779815399083,55.5,76462.5,0.0,0.99039,1e-05,0.80985]
[1779815401097,55.5,76463.37,0.0,0.9904,1e-05,0.80891]
[1779815404398,55.5,76462.81,0.0,0.9904,1e-05,0.80951]
[1779815404469,55.5,76462.81,0.0,0.9904,1e-05,0.80951]
[1779815405126,55.5,76461.57,0.0,0.99038,1e-05,0.81085]
[1779815406132,55.5,76462.66,0.0,0.99039,1e-05,0.80967]
[1779815410160,55.5,76460.38,0.0,0.99036,1e-05,0.81213]
[1779815415084,55.5,76460.28,0.0,0.99036,1e-05,0.81224]
[1779815415217,55.5,76460.28,0.0,0.99036,1e-05,0.81224]
[1779815417209,55.5,76458.29,0.0,0.99033,1e-05,0.81438]
[1779815419223,55.5,76456.6,0.0,0.9903,1e-05,0.81621]
[1779815420946,55.5,76456.46,0.0,0.9903,1e-05,0.81636]
[1779815420968,55.5,76456.46,0.0,0.9903,1e-05,0.81636]
[1779815426272,55.5,76454.65,0.0,0.99028,1e-05,0.81832]
[1779815427279,55.5,76447.23,0.0,0.99016,2e-05,0.8264]
[1779815428286,55.5,76448.13,0.0,0.99018,2e-05,0.82542]
[1779815429293,55.5,76446.77,0.0,0.99016,2e-05,0.8269]
[1779815430412,55.5,76446.77,0.0,0.99016,2e-05,0.8269]
[1779815430470,55.5,76446.77,0.0,0.99016,2e-05,0.8269]
[1779815430564,55.5,76444.34,0.0,0.99012,2e-05,0.82957]
[1779815431308,55.5,76442.88,0.0,0.99013,2e-05,0.82819]
[1779815433322,55.5,76440.79,0.0,0.9901,2e-05,0.83049]
[1779815435773,55.5,76439.97,0.0,0.99009,2e-05,0.83139]
[1779815435970,55.5,76439.97,0.0,0.99009,2e-05,0.83139]
[1779815436343,55.5,76438.36,0.0,0.99006,2e-05,0.83316]
[1779815437350,55.5,76436.64,0.0,0.99004,2e-05,0.83505]
[1779815439364,55.5,76446.19,0.0,0.99018,2e-05,0.82457]
[1779815440345,55.5,76446.19,0.0,0.99018,2e-05,0.82457]
[1779815440429,55.5,76446.19,0.0,0.99018,2e-05,0.82457]
[1779815440493,55.5,76446.19,0.0,0.99018,2e-05,0.82457]
[1779815441378,55.5,76445.25,0.0,0.99017,2e-05,0.8256]
[1779815444399,55.5,76452.15,0.0,0.99027,1e-05,0.81809]
[1779815446716,55.5,76452.04,0.0,0.99027,1e-05,0.81821]
[1779815446967,55.5,76452.04,0.0,0.99027,1e-05,0.81821]
[1779815447151,55.5,76456.24,0.0,0.99033,1e-05,0.81366]
[1779815447420,55.5,76454.3,0.0,0.9903,1e-05,0.81576]
[1779815450460,55.5,76455.14,0.0,0.99032,1e-05,0.81485]
[1779815455495,55.5,76454.98,0.0,0.99031,1e-05,0.81502]
[1779815460530,55.5,76455.93,0.0,0.99033,1e-05,0.814]
[1779815461537,55.5,76462.72,0.0,0.99043,1e-05,0.80669]
[1779815462544,55.5,76464.14,0.0,0.99045,1e-05,0.80517]
[1779815463654,55.5,76464.14,0.0,0.99045,1e-05,0.80517]
[1779815463718,55.5,76464.14,0.0,0.99045,1e-05,0.80517]
[1779815464095,55.5,76464.14,0.0,0.99045,1e-05,0.80517]
[1779815464558,55.5,76460.05,0.0,0.99039,1e-05,0.80956]
[1779815465568,55.5,76462.69,0.0,0.99043,1e-05,0.80672]
[1779815467583,55.5,76465.26,0.0,0.99047,1e-05,0.80397]
[1779815470604,55.5,76466.27,0.0,0.99048,1e-05,0.80289]
[1779815473233,55.5,76466.53,0.0,0.99048,1e-05,0.80261]
[1779815473249,55.5,76465.25,0.0,0.99047,1e-05,0.80398]
[1779815473471,55.5,76465.25,0.0,0.99047,1e-05,0.80398]
[1779815476647,55.5,76467.52,0.0,0.9905,1e-05,0.80156]
[1779815479669,55.5,76466.25,0.0,0.99048,1e-05,0.80291]
[1779815481136,55.5,76466.25,0.0,0.99048,1e-05,0.80291]
[1779815481219,55.5,76466.25,0.0,0.99048,1e-05,0.80291]
[1779815485711,55.5,76458.03,0.0,0.99036,1e-05,0.81173]
[1779815486675,55.5,76458.03,0.0,0.99036,1e-05,0.81173]
[1779815486718,55.5,76458.03,0.0,0.99036,1e-05,0.81173]
[1779815486734,55.5,76458.96,0.0,0.99037,1e-05,0.81073]
[1779815489739,55.5,76453.69,0.0,0.99029,1e-05,0.81642]
[1779815490375,55.5,76453.69,0.0,0.99029,1e-05,0.81642]
[1779815490469,55.5,76453.69,0.0,0.99029,1e-05,0.81642]
[1779815495781,55.5,76453.56,0.0,0.99033,1e-05,0.81362]
[1779815499809,55.5,76448.23,0.0,0.99025,1e-05,0.81939]
[1779815501091,55.5,76445.52,0.0,0.99021,2e-05,0.82234]
[1779815501823,55.5,76444.42,0.0,0.99019,2e-05,0.82354]
[1779815502929,55.5,76444.42,0.0,0.99019,2e-05,0.82354]
[1779815502969,55.5,76444.42,0.0,0.99019,2e-05,0.82354]
[1779815508872,55.5,76444.45,0.0,0.99019,2e-05,0.82351]
[1779815511354,55.5,76443.73,0.0,0.99018,2e-05,0.82429]
[1779815511467,55.5,76443.73,0.0,0.99018,2e-05,0.82429]
[1779815512900,55.5,76441.04,0.0,0.99014,2e-05,0.82724]
[1779815513907,55.5,76437.6,0.0,0.99009,2e-05,0.83101]
[1779815516119,55.5,76437.85,0.0,0.99009,2e-05,0.83074]
[1779815516219,55.5,76437.85,0.0,0.99009,2e-05,0.83074]
[1779815519949,55.5,76436.94,0.0,0.99008,2e-05,0.83174]
[1779815520956,55.5,76435.33,0.0,0.99005,2e-05,0.83351]
[1779815521964,55.5,76429.68,0.0,0.98997,2e-05,0.83975]
[1779815522971,55.5,76424.36,0.0,0.98988,2e-05,0.84567]
[1779815524213,55.5,76424.36,0.0,0.98988,2e-05,0.84567]
[1779815524314,55.5,76426.64,0.0,0.98992,2e-05,0.84313]
[1779815524468,55.5,76426.64,0.0,0.98992,2e-05,0.84313]
[1779815528693,55.5,76425.72,0.0,0.98991,2e-05,0.84415]
[1779815528721,55.5,76425.72,0.0,0.98991,2e-05,0.84415]
[1779815530022,55.5,76427.3,0.0,0.98993,2e-05,0.8424]
[1779815531029,55.5,76424.3,0.0,0.98988,2e-05,0.84574]
[1779815532036,55.5,76423.0,0.0,0.98986,2e-05,0.84719]
[1779815534050,55.5,76424.96,0.0,0.98989,2e-05,0.845]
[1779815535139,55.5,76424.96,0.0,0.98989,2e-05,0.845]
[1779815535221,55.5,76424.96,0.0,0.98989,2e-05,0.845]
[1779815535322,55.5,76424.03,0.0,0.98988,2e-05,0.84604]
[1779815537071,55.5,76422.58,0.0,0.98986,2e-05,0.84766]
[1779815537997,55.5,76422.58,0.0,0.98986,2e-05,0.84766]
[1779815538078,55.5,76415.25,0.0,0.98974,2e-05,0.85588]
[1779815538973,55.5,76415.25,0.0,0.98974,2e-05,0.85588]
[1779815539219,55.5,76415.25,0.0,0.98974,2e-05,0.85588]
[1779815539320,55.5,76415.39,0.0,0.98975,2e-05,0.85572]
[1779815543113,55.5,76412.81,0.0,0.9897,2e-05,0.85863]
[1779815546134,55.5,76415.02,0.0,0.98974,2e-05,0.85614]
[1779815549012,55.5,76414.29,0.0,0.98973,2e-05,0.85696]
[1779815549220,55.5,76414.29,0.0,0.98973,2e-05,0.85696]
[1779815552175,55.5,76413.41,0.0,0.98975,2e-05,0.85491]
[1779815557211,55.5,76413.46,0.0,0.98975,2e-05,0.85485]
[1779815559132,55.5,76413.68,0.0,0.98975,2e-05,0.8546]
[1779815559219,55.5,76413.68,0.0,0.98975,2e-05,0.8546]
[1779815559967,55.5,76413.74,0.0,0.98975,2e-05,0.85454]
[1779815565267,55.5,76413.12,0.0,0.98974,2e-05,0.85523]
[1779815567125,55.5,76412.86,0.0,0.98974,2e-05,0.85553]
[1779815567220,55.5,76412.86,0.0,0.98974,2e-05,0.85553]
[1779815568288,55.5,76409.09,0.0,0.98968,2e-05,0.85978]
[1779815569295,55.5,76397.09,0.0,0.98949,2e-05,0.87344]
[1779815570302,55.5,76395.53,0.0,0.98947,2e-05,0.87523]
[1779815570516,55.5,76395.53,0.0,0.98947,2e-05,0.87523]
[1779815570720,55.5,76395.53,0.0,0.98947,2e-05,0.87523]
[1779815574330,55.5,76396.52,0.0,0.98948,2e-05,0.87409]
[1779815576482,55.5,76396.03,0.0,0.98947,2e-05,0.87466]
[1779815576719,55.5,76396.03,0.0,0.98947,2e-05,0.87466]
[1779815579365,55.5,76401.1,0.0,0.98956,2e-05,0.86886]
[1779815580372,55.5,76402.21,0.0,0.98957,2e-05,0.86759]
[1779815582564,55.5,76402.47,0.0,0.98958,2e-05,0.8673]
[1779815582721,55.5,76402.47,0.0,0.98958,2e-05,0.8673]
[1779815588178,55.5,76402.0,0.0,0.98957,2e-05,0.86783]
[1779815588221,55.5,76402.0,0.0,0.98957,2e-05,0.86783]
[1779815591448,55.5,76400.57,0.0,0.98955,2e-05,0.86946]
[1779815592456,55.5,76399.47,0.0,0.98953,2e-05,0.87072]
[1779815593788,55.5,76399.47,0.0,0.98953,2e-05,0.87072]
[1779815593972,55.5,76399.47,0.0,0.98953,2e-05,0.87072]
[1779815594046,55.5,76402.13,0.0,0.98957,2e-05,0.86768]
[1779815599068,55.5,76402.17,0.0,0.98957,2e-05,0.86764]
[1779815599463,55.5,76402.17,0.0,0.98957,2e-05,0.86764]
[1779815599717,55.5,76402.17,0.0,0.98957,2e-05,0.86764]
[1779815599753,55.5,76408.54,0.0,0.98967,2e-05,0.8604]
[1779815600513,55.5,76404.34,0.0,0.98961,2e-05,0.86517]
[1779815601521,55.5,76406.0,0.0,0.98963,2e-05,0.86328]
[1779815603535,55.5,76408.97,0.0,0.98968,2e-05,0.85992]
[1779815604542,55.5,76410.15,0.0,0.9897,2e-05,0.85858]
[1779815607734,55.5,76409.3,0.0,0.98968,2e-05,0.85954]
[1779815607968,55.5,76409.3,0.0,0.98968,2e-05,0.85954]
[1779815608069,55.5,76411.35,0.0,0.98972,2e-05,0.85723]
[1779815610956,55.5,76411.88,0.0,0.98973,2e-05,0.85663]
[1779815612551,55.5,76411.97,0.0,0.98976,2e-05,0.85348]
[1779815612723,55.5,76411.97,0.0,0.98976,2e-05,0.85348]
[1779815618641,55.5,76410.99,0.0,0.98975,2e-05,0.85459]
[1779815620655,55.5,76412.17,0.0,0.98977,2e-05,0.85326]
[1779815622022,55.5,76412.17,0.0,0.98977,2e-05,0.85326]
[1779815622220,55.5,76412.17,0.0,0.98977,2e-05,0.85326]
[1779815622258,55.5,76413.82,0.0,0.98979,2e-05,0.85141]
[1779815627704,55.5,76413.46,0.0,0.98979,2e-05,0.85181]
[1779815629457,55.5,76413.46,0.0,0.98979,2e-05,0.85181]
[1779815629469,55.5,76413.52,0.0,0.98979,2e-05,0.85174]
[1779815633745,55.5,76415.01,0.0,0.98981,2e-05,0.85007]
[1779815635760,55.5,76418.21,0.0,0.98986,2e-05,0.84649]
[1779815636588,55.5,76418.21,0.0,0.98986,2e-05,0.84649]
[1779815636721,55.5,76418.21,0.0,0.98986,2e-05,0.84649]
[1779815636767,55.5,76419.21,0.0,0.98987,2e-05,0.84537]
[1779815638781,55.5,76417.75,0.0,0.98985,2e-05,0.847]
[1779815641090,55.5,76417.28,0.0,0.98984,2e-05,0.84753]
[1779815641222,55.5,76417.28,0.0,0.98984,2e-05,0.84753]
[1779815649857,55.5,76417.72,0.0,0.98985,2e-05,0.84704]
[1779815651872,55.5,76422.31,0.0,0.98992,2e-05,0.84192]
[1779815652648,55.5,76422.31,0.0,0.98992,2e-05,0.84192]
[1779815652721,55.5,76422.31,0.0,0.98992,2e-05,0.84192]
[1779815652879,55.5,76424.11,0.0,0.98995,2e-05,0.83992]
[1779815654893,55.5,76425.6,0.0,0.98997,2e-05,0.83827]
[1779815656883,55.5,76425.62,0.0,0.98997,2e-05,0.83824]
[1779815661942,55.5,76425.07,0.0,0.98996,2e-05,0.83885]
[1779815663094,55.5,76425.07,0.0,0.98996,2e-05,0.83885]
[1779815663218,55.5,76425.07,0.0,0.98996,2e-05,0.83885]
[1779815671007,55.5,76423.72,0.0,0.98998,2e-05,0.83734]
[1779815674073,55.5,76423.48,0.0,0.98998,2e-05,0.83761]
[1779815674220,55.5,76423.48,0.0,0.98998,2e-05,0.83761]
[1779815675036,55.5,76421.24,0.0,0.98994,2e-05,0.84009]
[1779815677049,55.5,76419.93,0.0,0.98992,2e-05,0.84155]
[1779815678739,55.5,76420.37,0.0,0.98993,2e-05,0.84106]
[1779815678972,55.5,76420.37,0.0,0.98993,2e-05,0.84106]
[1779815681077,55.5,76415.88,0.0,0.98986,2e-05,0.84607]
[1779815682084,55.5,76398.35,0.0,0.98958,2e-05,0.86584]
[1779815683091,55.5,76391.61,0.0,0.98948,2e-05,0.87354]
[1779815684128,55.5,76391.61,0.0,0.98948,2e-05,0.87354]
[1779815684220,55.5,76391.61,0.0,0.98948,2e-05,0.87354]
[1779815685082,55.5,76392.35,0.0,0.98949,2e-05,0.87269]
[1779815691147,55.5,76389.85,0.0,0.98945,2e-05,0.87556]
[1779815694498,55.5,76390.09,0.0,0.98945,2e-05,0.87528]
[1779815695622,55.5,76390.35,0.0,0.98946,2e-05,0.87499]
[1779815695720,55.5,76390.35,0.0,0.98946,2e-05,0.87499]
[1779815696182,55.5,76392.81,0.0,0.98949,2e-05,0.87216]
[1779815697189,55.5,76391.26,0.0,0.98947,2e-05,0.87394]
[1779815699559,55.5,76391.05,0.0,0.98947,2e-05,0.87418]
[1779815699717,55.5,76391.05,0.0,0.98947,2e-05,0.87418]
[1779815701217,55.5,76392.88,0.0,0.9895,2e-05,0.87208]
[1779815702404,55.5,76394.33,0.0,0.98952,2e-05,0.87043]
[1779815705245,55.5,76389.57,0.0,0.98944,2e-05,0.87588]
[1779815705776,55.5,76389.57,0.0,0.98944,2e-05,0.87588]
[1779815705970,55.5,76389.57,0.0,0.98944,2e-05,0.87588]
[1779815706252,55.5,76386.98,0.0,0.9894,2e-05,0.87886]
[1779815707258,55.5,76382.34,0.0,0.98933,2e-05,0.88422]
[1779815711289,55.5,76369.03,0.0,0.98911,2e-05,0.89975]
[1779815713238,55.5,76368.73,0.0,0.9891,2e-05,0.90011]
[1779815713476,55.5,76368.73,0.0,0.9891,2e-05,0.90011]
[1779815713303,55.5,76369.57,0.0,0.98912,2e-05,0.89912]
[1779815714310,55.5,76368.52,0.0,0.9891,2e-05,0.90035]
[1779815716324,55.5,76366.53,0.0,0.98907,2e-05,0.90269]
[1779815717331,55.5,76364.38,0.0,0.98903,2e-05,0.90523]
[1779815722366,55.5,76365.61,0.0,0.98905,2e-05,0.90378]
[1779815723562,55.5,76365.58,0.0,0.98905,2e-05,0.90381]
[1779815723719,55.5,76365.58,0.0,0.98905,2e-05,0.90381]
[1779815724380,55.5,76364.52,0.0,0.98903,2e-05,0.90506]
[1779815729415,55.5,76364.72,0.0,0.98904,2e-05,0.90483]
[1779815734451,55.5,76364.63,0.0,0.98907,2e-05,0.90177]
[1779815735458,55.5,76358.24,0.0,0.98897,2e-05,0.90932]
[1779815736465,55.5,76355.65,0.0,0.98892,2e-05,0.91239]
[1779815737312,55.5,76355.65,0.0,0.98892,2e-05,0.91239]
[1779815737467,55.5,76355.65,0.0,0.98892,2e-05,0.91239]
[1779815737472,55.5,76354.28,0.0,0.9889,2e-05,0.91402]
[1779815739486,55.5,76351.61,0.0,0.98885,2e-05,0.91721]
[1779815742507,55.5,76350.45,0.0,0.98884,2e-05,0.91859]
[1779815743514,55.5,76349.06,0.0,0.98881,2e-05,0.92026]
[1779815743885,55.5,76349.06,0.0,0.98881,2e-05,0.92026]
[1779815743967,55.5,76349.06,0.0,0.98881,2e-05,0.92026]
[1779815749556,55.5,76349.39,0.0,0.98882,2e-05,0.91986]
[1779815752260,55.5,76349.44,0.0,0.98882,2e-05,0.9198]
[1779815752469,55.5,76349.44,0.0,0.98882,2e-05,0.9198]
[1779815756734,55.5,76348.66,0.0,0.98881,2e-05,0.92074]
[1779815756968,55.5,76348.66,0.0,0.98881,2e-05,0.92074]
[1779815762647,55.5,76348.28,0.0,0.9888,2e-05,0.92119]
[1779815766561,55.5,76348.83,0.0,0.98881,2e-05,0.92053]
[1779815766717,55.5,76348.69,0.0,0.98881,2e-05,0.9207]
[1779815771286,55.5,76348.48,0.0,0.9888,2e-05,0.92095]
[1779815771711,55.5,76353.76,0.0,0.98889,2e-05,0.91464]
[1779815773468,55.5,76353.76,0.0,0.98889,2e-05,0.91464]
[1779815776746,55.5,76352.16,0.0,0.98886,2e-05,0.91655]
[1779815777753,55.5,76346.42,0.0,0.98877,2e-05,0.92342]
[1779815778759,55.5,76344.24,0.0,0.98873,2e-05,0.92604]
[1779815783799,55.5,76351.33,0.0,0.98885,2e-05,0.91754]
[1779815784807,55.5,76368.13,0.0,0.98913,2e-05,0.89765]
[1779815785866,55.5,76368.19,0.0,0.98913,2e-05,0.89758]
[1779815786820,55.5,76369.33,0.0,0.98915,2e-05,0.89625]
[1779815787827,55.5,76389.92,0.0,0.98948,2e-05,0.87238]
[1779815788834,55.5,76391.04,0.0,0.9895,2e-05,0.8711]
[1779815789840,55.5,76389.35,0.0,0.98948,2e-05,0.87304]
[1779815794876,55.5,76387.56,0.0,0.98948,2e-05,0.87199]
[1779815795883,55.5,76386.17,0.0,0.98946,2e-05,0.87359]
[1779815796784,55.5,76386.17,0.0,0.98946,2e-05,0.87359]
[1779815801925,55.5,76385.69,0.0,0.98945,2e-05,0.87414]
[1779815802933,55.5,76379.73,0.0,0.98936,2e-05,0.88101]
[1779815803939,55.5,76378.74,0.0,0.98934,2e-05,0.88215]
[1779815806961,55.5,76368.68,0.0,0.98918,2e-05,0.89386]
[1779815808273,55.5,76363.95,0.0,0.9891,2e-05,0.8994]
[1779815808975,55.5,76358.23,0.0,0.989,2e-05,0.90615]
[1779815810650,55.5,76349.93,0.0,0.98886,2e-05,0.91601]
[1779815810989,55.5,76347.33,0.0,0.98882,2e-05,0.91912]
[1779815815017,55.5,76348.73,0.0,0.98884,2e-05,0.91744]
[1779815820052,55.5,76351.01,0.0,0.98888,2e-05,0.91472]
[1779815821164,55.5,76351.01,0.0,0.98888,2e-05,0.91472]
[1779815823470,55.5,76351.06,0.0,0.98888,2e-05,0.91466]
[1779815825472,55.5,76350.84,0.0,0.98888,2e-05,0.91493]
[1779815828117,55.5,76362.73,0.0,0.98908,2e-05,0.90084]
[1779815829471,55.5,76362.73,0.0,0.98908,2e-05,0.90084]
[1779815829523,55.5,76359.03,0.0,0.98902,2e-05,0.9052]
[1779815832155,55.5,76358.07,0.0,0.989,2e-05,0.90634]
[1779815835226,55.5,76357.33,0.0,0.98899,2e-05,0.90722]
[1779815835467,55.5,76357.33,0.0,0.98899,2e-05,0.90722]
[1779815835475,55.5,76355.68,0.0,0.98896,2e-05,0.90917]
[1779815836184,55.5,76356.7,0.0,0.98898,2e-05,0.90796]
[1779815837192,55.5,76358.62,0.0,0.98901,2e-05,0.90569]
[1779815839200,55.5,76358.52,0.0,0.98901,2e-05,0.90581]
[1779815839217,55.5,76358.52,0.0,0.98901,2e-05,0.90581]
[1779815839233,55.5,76359.9,0.0,0.98903,2e-05,0.90418]
[1779815842227,55.5,76357.88,0.0,0.989,2e-05,0.90656]
[1779815843531,55.5,76357.88,0.0,0.989,2e-05,0.90656]
[1779815843716,55.5,76358.43,0.0,0.98901,2e-05,0.90591]
[1779815846255,55.5,76357.1,0.0,0.98898,2e-05,0.90749]
[1779815847262,55.5,76350.21,0.0,0.98887,2e-05,0.91568]
[1779815848485,55.5,76350.21,0.0,0.98887,2e-05,0.91568]
[1779815848538,55.5,76348.1,0.0,0.98883,2e-05,0.9182]
[1779815848716,55.5,76348.1,0.0,0.98883,2e-05,0.9182]
[1779815851290,55.5,76347.46,0.0,0.98886,2e-05,0.91576]
[1779815856326,55.5,76347.19,0.0,0.98886,2e-05,0.91608]
[1779815857333,55.5,76342.01,0.0,0.98877,2e-05,0.92228]
[1779815860167,55.5,76341.2,0.0,0.98875,2e-05,0.92325]
[1779815860218,55.5,76341.2,0.0,0.98875,2e-05,0.92325]
[1779815860354,55.5,76342.96,0.0,0.98878,2e-05,0.92114]
[1779815862368,55.5,76341.57,0.0,0.98876,2e-05,0.92281]
[1779815864274,55.5,76341.93,0.0,0.98877,2e-05,0.92238]
[1779815864441,55.5,76341.93,0.0,0.98877,2e-05,0.92238]
[1779815864467,55.5,76341.93,0.0,0.98877,2e-05,0.92238]
[1779815864541,55.5,76340.4,0.0,0.98874,2e-05,0.92422]
[1779815866396,55.5,76334.08,0.0,0.98863,2e-05,0.93184]
[1779815867403,55.5,76316.93,0.0,0.98833,2e-05,0.9528]
[1779815868410,55.5,76312.71,0.0,0.98826,2e-05,0.95801]
[1779815869417,55.5,76315.65,0.0,0.98831,2e-05,0.95438]
[1779815871431,55.5,76318.28,0.0,0.98836,2e-05,0.95113]
[1779815873445,55.5,76311.96,0.0,0.98825,2e-05,0.95894]
[1779815874452,55.5,76306.89,0.0,0.98816,2e-05,0.96524]
[1779815875459,55.5,76308.22,0.0,0.98818,2e-05,0.96358]
[1779815877736,55.5,76307.51,0.0,0.98817,2e-05,0.96447]
[1779815877967,55.5,76307.51,0.0,0.98817,2e-05,0.96447]
[1779815879487,55.5,76308.73,0.0,0.98819,2e-05,0.96295]
[1779815882508,55.5,76296.42,0.0,0.98797,2e-05,0.97836]
[1779815883515,55.5,76290.98,0.0,0.98787,2e-05,0.98523]
[1779815884522,55.5,76291.95,0.0,0.98789,2e-05,0.984]
[1779815885532,55.5,76298.92,0.0,0.98801,2e-05,0.97521]
[1779815886525,55.5,76298.92,0.0,0.98801,2e-05,0.97521]
[1779815886536,55.5,76304.68,0.0,0.98812,2e-05,0.968]
[1779815887544,55.5,76313.45,0.0,0.98827,2e-05,0.95709]
[1779815888551,55.5,76316.21,0.0,0.98832,2e-05,0.95368]
[1779815889566,55.5,76323.32,0.0,0.98845,2e-05,0.94495]
[1779815890568,55.5,76327.68,0.0,0.98852,2e-05,0.93962]
[1779815891575,55.5,76328.75,0.0,0.98854,2e-05,0.93831]
[1779815893207,55.5,76328.72,0.0,0.98854,2e-05,0.93835]
[1779815893224,55.5,76328.72,0.0,0.98854,2e-05,0.93835]
[1779815896613,55.5,76327.18,0.0,0.98851,2e-05,0.94023]
[1779815900794,55.5,76326.55,0.0,0.9885,2e-05,0.941]
[1779815901645,55.5,76324.59,0.0,0.98847,2e-05,0.94339]
[1779815902652,55.5,76323.49,0.0,0.98845,2e-05,0.94474]
[1779815903659,55.5,76322.12,0.0,0.98843,2e-05,0.94642]
[1779815903922,55.5,76322.12,0.0,0.98843,2e-05,0.94642]
[1779815903968,55.5,76322.12,0.0,0.98843,2e-05,0.94642]
[1779815905673,55.5,76315.98,0.0,0.98832,2e-05,0.95397]
[1779815906694,55.5,76308.27,0.0,0.98818,2e-05,0.96352]
[1779815907016,55.5,76308.27,0.0,0.98818,2e-05,0.96352]
[1779815907698,55.5,76296.46,0.0,0.98797,2e-05,0.97831]
[1779815908705,55.5,76295.88,0.0,0.98796,2e-05,0.97904]
[1779815909712,55.5,76288.55,0.0,0.98783,2e-05,0.98831]
[1779815910477,55.5,76288.55,0.0,0.98783,2e-05,0.98831]
[1779815915753,55.5,76282.62,0.0,0.98776,2e-05,0.99248]
[1779815916760,55.5,76281.64,0.0,0.98774,2e-05,0.99373]
[1779815917868,55.5,76281.64,0.0,0.98774,2e-05,0.99373]
[1779815917981,55.5,76281.64,0.0,0.98774,2e-05,0.99373]
[1779815918217,55.5,76281.64,0.0,0.98774,2e-05,0.99373]
[1779815919782,55.5,76286.94,0.0,0.98784,2e-05,0.98698]
[1779815920789,55.5,76287.94,0.0,0.98786,2e-05,0.98571]
[1779815921796,55.5,76286.01,0.0,0.98782,2e-05,0.98816]
[1779815922803,55.5,76271.42,0.0,0.98755,2e-05,1.00684]
[1779815923810,55.5,76265.77,0.0,0.98745,2e-05,1.01415]
[1779815926344,55.5,76266.03,0.0,0.98745,2e-05,1.01381]
[1779815926390,55.5,76266.03,0.0,0.98745,2e-05,1.01381]
[1779815926472,55.5,76266.87,0.0,0.98747,2e-05,1.01272]
[1779815926831,55.5,76268.6,0.0,0.9875,2e-05,1.01048]
[1779815928158,55.5,76268.6,0.0,0.9875,2e-05,1.01048]
[1779815928217,55.5,76268.6,0.0,0.9875,2e-05,1.01048]
[1779815928530,55.5,76269.76,0.0,0.98752,2e-05,1.00898]
[1779815928845,55.5,76271.33,0.0,0.98755,2e-05,1.00695]
[1779815930859,55.5,76274.45,0.0,0.98761,2e-05,1.00294]
[1779815931866,55.5,76280.86,0.0,0.98773,2e-05,0.99472]
[1779815933136,55.5,76280.86,0.0,0.98773,2e-05,0.99472]
[1779815933224,55.5,76280.86,0.0,0.98773,2e-05,0.99472]
[1779815933238,55.5,76283.14,0.0,0.98777,2e-05,0.99181]
[1779815933880,55.5,76284.28,0.0,0.98779,2e-05,0.99036]
[1779815934887,55.5,76288.93,0.0,0.98787,2e-05,0.98446]
[1779815935894,55.5,76286.69,0.0,0.98783,2e-05,0.9873]
[1779815939156,55.5,76280.52,0.0,0.98772,2e-05,0.99516]
[1779815940271,55.5,76280.52,0.0,0.98772,2e-05,0.99516]
[1779815940469,55.5,76280.52,0.0,0.98772,2e-05,0.99516]
[1779815941935,55.5,76278.31,0.0,0.98768,2e-05,0.99798]
[1779815943950,55.5,76268.84,0.0,0.9875,2e-05,1.01017]
[1779815944957,55.5,76269.87,0.0,0.98752,2e-05,1.00884]
[1779815946077,55.5,76269.87,0.0,0.98752,2e-05,1.00884]
[1779815946222,55.5,76269.87,0.0,0.98752,2e-05,1.00884]
[1779815946322,55.5,76272.81,0.0,0.98758,2e-05,1.00505]
[1779815946972,55.5,76276.37,0.0,0.98764,2e-05,1.00047]
[1779815947979,55.5,76279.8,0.0,0.98771,2e-05,0.99608]
[1779815948986,55.5,76274.58,0.0,0.98761,2e-05,1.00277]
[1779815950067,55.5,76274.58,0.0,0.98761,2e-05,1.00277]
[1779815950220,55.5,76274.58,0.0,0.98761,2e-05,1.00277]
[1779815950321,55.5,76267.92,0.0,0.98749,2e-05,1.01136]
[1779815951001,55.5,76266.31,0.0,0.98746,2e-05,1.01345]
[1779815953015,55.5,76262.24,0.0,0.98738,2e-05,1.01874]
[1779815954302,55.5,76262.24,0.0,0.98738,2e-05,1.01874]
[1779815954471,55.5,76262.24,0.0,0.98738,2e-05,1.01874]
[1779815954572,55.5,76260.16,0.0,0.98734,2e-05,1.02145]
[1779815959066,55.5,76257.49,0.0,0.98729,2e-05,1.02494]
[1779815960549,55.5,76257.49,0.0,0.98729,2e-05,1.02494]
[1779815960627,55.5,76254.36,0.0,0.98723,2e-05,1.02904]
[1779815961677,55.5,76249.93,0.0,0.98715,2e-05,1.03487]
[1779815962087,55.5,76245.85,0.0,0.98707,2e-05,1.04026]
[1779815963094,55.5,76256.7,0.0,0.98727,2e-05,1.02597]
[1779815964100,55.5,76260.57,0.0,0.98735,2e-05,1.02091]
[1779815965675,55.5,76269.36,0.0,0.98751,2e-05,1.0095]
[1779815966117,55.5,76284.55,0.0,0.98779,2e-05,0.99002]
[1779815967124,55.5,76283.27,0.0,0.98777,2e-05,0.99165]
[1779815968665,55.5,76283.27,0.0,0.98777,2e-05,0.99165]
[1779815968719,55.5,76283.27,0.0,0.98777,2e-05,0.99165]
[1779815973166,55.5,76273.79,0.0,0.98764,2e-05,1.00038]
[1779815974173,55.5,76271.8,0.0,0.9876,2e-05,1.00294]
[1779815975366,55.5,76271.8,0.0,0.9876,2e-05,1.00294]
[1779815976947,55.5,76271.94,0.0,0.9876,2e-05,1.00275]
[1779815976970,55.5,76271.94,0.0,0.9876,2e-05,1.00275]
[1779815978201,55.5,76264.61,0.0,0.98747,2e-05,1.01222]
[1779815979639,55.5,76264.61,0.0,0.98747,2e-05,1.01222]
[1779815979727,55.5,76264.61,0.0,0.98747,2e-05,1.01222]
[1779815979740,55.5,76262.78,0.0,0.98743,2e-05,1.01459]
[1779815981224,55.5,76225.2,0.0,0.98671,2e-05,1.06434]
[1779815982281,55.5,76225.2,0.0,0.98671,2e-05,1.06434]
[1779815982304,55.5,76216.09,0.0,0.98653,2e-05,1.07669]
[1779815983238,55.5,76217.57,0.0,0.98656,2e-05,1.07468]
[1779815984789,55.5,76217.57,0.0,0.98656,2e-05,1.07468]
[1779815984246,55.5,76216.12,0.0,0.98653,2e-05,1.07665]
[1779815985252,55.5,76219.27,0.0,0.98659,2e-05,1.07237]
[1779815986259,55.5,76221.47,0.0,0.98663,2e-05,1.06938]
[1779815988041,55.5,76220.97,0.0,0.98662,2e-05,1.07006]
[1779815988164,55.5,76220.97,0.0,0.98662,2e-05,1.07006]
[1779815988273,55.5,76221.21,0.0,0.98663,2e-05,1.06974]
[1779815988970,55.5,76221.21,0.0,0.98663,2e-05,1.06974]
[1779815989280,55.5,76226.23,0.0,0.98673,2e-05,1.06295]
[1779815993660,55.5,76229.19,0.0,0.98679,2e-05,1.05897]
[1779815994315,55.5,76233.58,0.0,0.98687,2e-05,1.05308]
[1779815996329,55.5,76234.74,0.0,0.98689,2e-05,1.05153]
[1779815997894,55.5,76234.35,0.0,0.98689,2e-05,1.05205]
[1779815997971,55.5,76234.35,0.0,0.98689,2e-05,1.05205]
[1779816000357,55.5,76228.86,0.0,0.98678,2e-05,1.05941]
[1779816001364,55.5,76222.95,0.0,0.98666,2e-05,1.06738]
[1779816002371,55.5,76218.75,0.0,0.98658,2e-05,1.07307]
[1779816003174,55.5,76218.75,0.0,0.98658,2e-05,1.07307]
[1779816003219,55.5,76218.75,0.0,0.98658,2e-05,1.07307]
[1779816003378,55.5,76215.83,0.0,0.98652,2e-05,1.07705]
[1779816004385,55.5,76211.84,0.0,0.98644,2e-05,1.08249]
[1779816005392,55.5,76208.6,0.0,0.98638,2e-05,1.08693]
[1779816006237,55.5,76208.6,0.0,0.98638,2e-05,1.08693]
[1779816006494,55.5,76208.6,0.0,0.98638,2e-05,1.08693]
[1779816007406,55.5,76206.79,0.0,0.98634,2e-05,1.08942]
[1779816009420,55.5,76204.91,0.0,0.9863,2e-05,1.09201]
[1779816010264,55.5,76204.91,0.0,0.9863,2e-05,1.09201]
[1779816010469,55.5,76204.91,0.0,0.9863,2e-05,1.09201]
[1779816011434,55.5,76192.66,0.0,0.98605,2e-05,1.10898]
[1779816012440,55.5,76199.93,0.0,0.9862,2e-05,1.09888]
[1779816013448,55.5,76202.59,0.0,0.98626,2e-05,1.0952]
[1779816014455,55.5,76200.44,0.0,0.98621,2e-05,1.09818]
[1779816015433,55.5,76200.44,0.0,0.98621,2e-05,1.09818]
[1779816015471,55.5,76200.44,0.0,0.98621,2e-05,1.09818]
[1779816016469,55.5,76202.01,0.0,0.98624,2e-05,1.09601]
[1779816018486,55.5,76196.15,0.0,0.98612,2e-05,1.10413]
[1779816019721,55.5,76196.15,0.0,0.98612,2e-05,1.10413]
[1779816019971,55.5,76195.69,0.0,0.98611,2e-05,1.10477]
[1779816020504,55.5,76192.24,0.0,0.98604,2e-05,1.10957]
[1779816023324,55.5,76191.88,0.0,0.98604,2e-05,1.11007]
[1779816023474,55.5,76191.88,0.0,0.98604,2e-05,1.11007]
[1779816027555,55.5,76183.76,0.0,0.98587,2e-05,1.12145]
[1779816028571,55.5,76177.36,0.0,0.98574,2e-05,1.13049]
[1779816029575,55.5,76168.13,0.0,0.98554,2e-05,1.14362]
[1779816029940,55.5,76168.13,0.0,0.98554,2e-05,1.14362]
[1779816031589,55.5,76167.24,0.0,0.98557,2e-05,1.14117]
[1779816032568,55.5,76167.24,0.0,0.98557,2e-05,1.14117]
[1779816032598,55.5,76170.57,0.0,0.98564,2e-05,1.13642]
[1779816033605,55.5,76178.53,0.0,0.9858,2e-05,1.12514]
[1779816034612,55.5,76177.43,0.0,0.98578,2e-05,1.1267]
[1779816035464,55.5,76177.43,0.0,0.98578,2e-05,1.1267]
[1779816035819,55.5,76174.2,0.0,0.98571,2e-05,1.13127]
[1779816036253,55.5,76174.2,0.0,0.98571,2e-05,1.13127]
[1779816036468,55.5,76174.2,0.0,0.98571,2e-05,1.13127]
[1779816036626,55.5,76164.62,0.0,0.98551,2e-05,1.14492]
[1779816037633,55.5,76162.24,0.0,0.98546,2e-05,1.14833]
[1779816038640,55.5,76158.6,0.0,0.98538,2e-05,1.15356]
[1779816039647,55.5,76157.35,0.0,0.98536,2e-05,1.15536]
[1779816040671,55.5,76147.43,0.0,0.98514,2e-05,1.16973]
[1779816041823,55.5,76147.43,0.0,0.98514,2e-05,1.16973]
[1779816041827,55.5,76144.26,0.0,0.98507,2e-05,1.17435]
[1779816042676,55.5,76141.48,0.0,0.98501,2e-05,1.17842]
[1779816043691,55.5,76134.0,0.0,0.98485,2e-05,1.18941]
[1779816044618,55.5,76134.0,0.0,0.98485,2e-05,1.18941]
[1779816044693,55.5,76131.02,0.0,0.98478,2e-05,1.19381]
[1779816044929,55.5,76131.02,0.0,0.98478,2e-05,1.19381]
[1779816045700,55.5,76122.34,0.0,0.98459,2e-05,1.20671]
[1779816046707,55.5,76126.33,0.0,0.98468,2e-05,1.20077]
[1779816047714,55.5,76131.56,0.0,0.98479,2e-05,1.19301]
[1779816048720,55.5,76133.28,0.0,0.98483,2e-05,1.19047]
[1779816049728,55.5,76126.09,0.0,0.98467,2e-05,1.20113]
[1779816050735,55.5,76120.39,0.0,0.98454,2e-05,1.20962]
[1779816052750,55.5,76116.68,0.0,0.98446,2e-05,1.21518]
[1779816053492,55.5,76116.68,0.0,0.98446,2e-05,1.21518]
[1779816054721,55.5,76116.19,0.0,0.98445,2e-05,1.21592]
[1779816054794,55.5,76116.19,0.0,0.98445,2e-05,1.21592]
[1779816054822,55.5,76114.71,0.0,0.98442,2e-05,1.21814]
[1779816056778,55.5,76123.52,0.0,0.98461,2e-05,1.20495]
[1779816057785,55.5,76123.06,0.0,0.9846,2e-05,1.20564]
[1779816058792,55.5,76124.27,0.0,0.98463,2e-05,1.20383]
[1779816059799,55.5,76131.66,0.0,0.9848,2e-05,1.19287]
[1779816060806,55.5,76135.05,0.0,0.98487,2e-05,1.18786]
[1779816061817,55.5,76136.75,0.0,0.98491,2e-05,1.18536]
[1779816062825,55.5,76145.11,0.0,0.98509,2e-05,1.17311]
[1779816063831,55.5,76152.01,0.0,0.98524,2e-05,1.16308]
[1779816064838,55.5,76150.52,0.0,0.98521,2e-05,1.16524]
[1779816065888,55.5,76152.81,0.0,0.98526,2e-05,1.16192]
[1779816067862,55.5,76151.83,0.0,0.98524,2e-05,1.16334]
[1779816068869,55.5,76139.99,0.0,0.98498,2e-05,1.1806]
[1779816069876,55.5,76129.53,0.0,0.98475,2e-05,1.19602]
[1779816070883,55.5,76120.58,0.0,0.98455,2e-05,1.20934]
[1779816071891,55.5,76137.16,0.0,0.98492,2e-05,1.18476]
[1779816072387,55.5,76137.16,0.0,0.98492,2e-05,1.18476]
[1779816072898,55.5,76153.03,0.0,0.98526,2e-05,1.1616]
[1779816073905,55.5,76157.58,0.0,0.98536,2e-05,1.15503]
[1779816074912,55.5,76164.81,0.0,0.98551,2e-05,1.14464]
[1779816075919,55.5,76167.59,0.0,0.98557,2e-05,1.14067]
[1779816076416,55.5,76167.59,0.0,0.98557,2e-05,1.14067]
[1779816076926,55.51,76169.23,0.0,0.9856,2e-05,1.13866]
[1779816077380,55.51,76169.23,0.0,0.9856,2e-05,1.13866]
[1779816077467,55.51,76169.23,0.0,0.9856,2e-05,1.13866]
[1779816077935,55.51,76166.14,0.0,0.98554,2e-05,1.14307]
[1779816078941,55.51,76165.08,0.0,0.98552,2e-05,1.14459]
[1779816079950,55.51,76161.39,0.0,0.98544,2e-05,1.14988]
[1779816080955,55.51,76170.0,0.0,0.98562,2e-05,1.13757]
[1779816081962,55.51,76176.85,0.0,0.98576,2e-05,1.12785]
[1779816082970,55.51,76173.11,0.0,0.98569,2e-05,1.13315]
[1779816083976,55.51,76174.84,0.0,0.98572,2e-05,1.13069]
[1779816084983,55.51,76176.45,0.0,0.98576,2e-05,1.12841]
[1779816085990,55.51,76179.83,0.0,0.98583,2e-05,1.12364]
[1779816087880,55.51,76179.83,0.0,0.98583,2e-05,1.12364]
[1779816087971,55.51,76179.7,0.0,0.98582,2e-05,1.12382]
[1779816089789,55.51,76176.83,0.0,0.98576,2e-05,1.12788]
[1779816091026,55.51,76181.04,0.0,0.9859,2e-05,1.11826]
[1779816092033,55.51,76182.04,0.0,0.98592,2e-05,1.11686]
[1779816093039,55.51,76177.63,0.0,0.98583,2e-05,1.12306]
[1779816094054,55.51,76173.62,0.0,0.98574,2e-05,1.12873]
[1779816095057,55.51,76162.42,0.0,0.9855,2e-05,1.14467]
[1779816096064,55.51,76149.1,0.0,0.98522,2e-05,1.16387]
[1779816097070,55.51,76147.51,0.0,0.98518,2e-05,1.16617]
[1779816100092,55.51,76148.62,0.0,0.98521,2e-05,1.16456]
[1779816101099,55.51,76157.0,0.0,0.98539,2e-05,1.15245]
[1779816102106,55.51,76159.57,0.0,0.98544,2e-05,1.14876]
[1779816103053,55.51,76159.57,0.0,0.98544,2e-05,1.14876]
[1779816103219,55.51,76159.57,0.0,0.98544,2e-05,1.14876]
[1779816103258,55.51,76161.42,0.0,0.98548,2e-05,1.1461]
[1779816104120,55.51,76158.95,0.0,0.98543,2e-05,1.14965]
[1779816105471,55.51,76158.95,0.0,0.98543,2e-05,1.14965]
[1779816107143,55.51,76157.86,0.0,0.98541,2e-05,1.15121]
[1779816108150,55.51,76134.84,0.0,0.98491,2e-05,1.1847]
[1779816109157,55.51,76133.51,0.0,0.98488,2e-05,1.18666]
[1779816110165,55.51,76130.6,0.0,0.98481,2e-05,1.19095]
[1779816111107,55.51,76130.6,0.0,0.98481,2e-05,1.19095]
[1779816111233,55.51,76130.6,0.0,0.98481,2e-05,1.19095]
[1779816111297,55.51,76131.78,0.0,0.98484,2e-05,1.18921]
[1779816112179,55.51,76134.88,0.0,0.98491,2e-05,1.18464]
[1779816113187,55.51,76149.38,0.0,0.98522,2e-05,1.16346]
[1779816114194,55.51,76165.66,0.0,0.98557,2e-05,1.14004]
[1779816115201,55.51,76166.49,0.0,0.98559,2e-05,1.13886]
[1779816116208,55.51,76168.13,0.0,0.98563,2e-05,1.13652]
[1779816117697,55.51,76168.13,0.0,0.98563,2e-05,1.13652]
[1779816117722,55.51,76168.13,0.0,0.98563,2e-05,1.13652]
[1779816118222,55.51,76178.79,0.0,0.98585,2e-05,1.12143]
[1779816119228,55.51,76180.68,0.0,0.98589,2e-05,1.11877]
[1779816120236,55.51,76175.67,0.0,0.98578,2e-05,1.12583]
[1779816121511,55.51,76171.48,0.0,0.9857,2e-05,1.13176]
[1779816122249,55.51,76174.3,0.0,0.98576,2e-05,1.12776]
[1779816123009,55.51,76174.3,0.0,0.98576,2e-05,1.12776]
[1779816123229,55.51,76174.3,0.0,0.98576,2e-05,1.12776]
[1779816128294,55.51,76176.19,0.0,0.98579,2e-05,1.12509]
[1779816129301,55.51,76177.22,0.0,0.98582,2e-05,1.12364]
[1779816130220,55.51,76177.22,0.0,0.98582,2e-05,1.12364]
[1779816130308,55.51,76178.14,0.0,0.98584,2e-05,1.12234]
[1779816131315,55.51,76180.02,0.0,0.98587,2e-05,1.1197]
[1779816133999,55.51,76179.81,0.0,0.98587,2e-05,1.11999]
[1779816134220,55.51,76180.49,0.0,0.98588,2e-05,1.11903]
[1779816136350,55.51,76183.7,0.0,0.98595,2e-05,1.11453]
[1779816140378,55.51,76184.79,0.0,0.98597,2e-05,1.113]
[1779816141749,55.51,76184.79,0.0,0.98597,2e-05,1.113]
[1779816141970,55.51,76184.79,0.0,0.98597,2e-05,1.113]
[1779816143400,55.51,76170.59,0.0,0.98568,2e-05,1.13302]
[1779816144314,55.51,76170.59,0.0,0.98568,2e-05,1.13302]
[1779816144469,55.51,76170.59,0.0,0.98568,2e-05,1.13302]
[1779816144679,55.51,76168.42,0.0,0.98563,2e-05,1.13611]
[1779816145414,55.51,76161.48,0.0,0.98548,2e-05,1.14602]
[1779816146400,55.51,76161.48,0.0,0.98548,2e-05,1.14602]
[1779816146471,55.51,76161.48,0.0,0.98548,2e-05,1.14602]
[1779816146488,55.51,76158.97,0.0,0.98543,2e-05,1.14962]
[1779816148436,55.51,76161.65,0.0,0.98549,2e-05,1.14577]
[1779816149443,55.51,76168.05,0.0,0.98562,2e-05,1.13663]
[1779816150171,55.51,76168.05,0.0,0.98562,2e-05,1.13663]
[1779816150219,55.51,76168.05,0.0,0.98562,2e-05,1.13663]
[1779816151888,55.51,76167.23,0.0,0.98565,2e-05,1.13409]
[1779816154755,55.51,76166.43,0.0,0.98563,2e-05,1.13523]
[1779816154975,55.51,76166.43,0.0,0.98563,2e-05,1.13523]
[1779816159684,55.51,76167.67,0.0,0.98566,2e-05,1.13347]
[1779816160908,55.51,76167.55,0.0,0.98566,2e-05,1.13364]
[1779816160976,55.51,76167.55,0.0,0.98566,2e-05,1.13364]
[1779816160991,55.51,76168.68,0.0,0.98568,2e-05,1.13203]
[1779816161528,55.51,76175.15,0.0,0.98582,2e-05,1.12288]
[1779816164025,55.51,76174.3,0.0,0.9858,2e-05,1.12407]
[1779816165821,55.51,76173.82,0.0,0.98579,2e-05,1.12475]
[1779816165969,55.51,76173.82,0.0,0.98579,2e-05,1.12475]
[1779816166564,55.51,76180.35,0.0,0.98593,2e-05,1.11556]
[1779816167570,55.51,76185.22,0.0,0.98603,2e-05,1.10874]
[1779816168081,55.51,76185.22,0.0,0.98603,2e-05,1.10874]
[1779816168222,55.51,76185.22,0.0,0.98603,2e-05,1.10874]
[1779816169584,55.51,76187.4,0.0,0.98607,2e-05,1.1057]
[1779816170591,55.51,76188.83,0.0,0.9861,2e-05,1.10371]
[1779816173912,55.51,76189.56,0.0,0.98612,2e-05,1.1027]
[1779816173969,55.51,76189.56,0.0,0.98612,2e-05,1.1027]
[1779816174619,55.51,76190.58,0.0,0.98614,2e-05,1.10128]
[1779816176633,55.51,76184.85,0.0,0.98602,2e-05,1.10926]
[1779816177819,55.51,76184.85,0.0,0.98602,2e-05,1.10926]
[1779816177970,55.51,76184.85,0.0,0.98602,2e-05,1.10926]
[1779816177993,55.51,76182.83,0.0,0.98598,2e-05,1.11208]
[1779816179893,55.51,76186.03,0.0,0.98604,2e-05,1.10761]
[1779816182634,55.51,76186.24,0.0,0.98605,2e-05,1.10732]
[1779816182718,55.51,76186.24,0.0,0.98605,2e-05,1.10732]
[1779816182819,55.51,76184.77,0.0,0.98602,2e-05,1.10937]
[1779816183683,55.51,76181.57,0.0,0.98595,2e-05,1.11385]
[1779816184806,55.51,76181.57,0.0,0.98595,2e-05,1.11385]
[1779816184967,55.51,76181.57,0.0,0.98595,2e-05,1.11385]
[1779816184908,55.51,76178.41,0.0,0.98589,2e-05,1.11828]
[1779816186705,55.51,76179.35,0.0,0.98591,2e-05,1.11696]
[1779816188719,55.51,76178.23,0.0,0.98588,2e-05,1.11854]
[1779816189500,55.51,76178.23,0.0,0.98588,2e-05,1.11854]
[1779816189718,55.51,76178.23,0.0,0.98588,2e-05,1.11854]
[1779816189726,55.51,76179.18,0.0,0.9859,2e-05,1.1172]
[1779816190733,55.51,76180.99,0.0,0.98594,2e-05,1.11466]
[1779816191740,55.51,76188.7,0.0,0.9861,2e-05,1.10389]
[1779816192747,55.51,76189.64,0.0,0.98612,2e-05,1.10259]
[1779816193161,55.51,76189.64,0.0,0.98612,2e-05,1.10259]
[1779816193234,55.51,76189.64,0.0,0.98612,2e-05,1.10259]
[1779816193754,55.51,76181.66,0.0,0.98595,2e-05,1.11372]
[1779816196775,55.51,76180.51,0.0,0.98593,2e-05,1.11534]
[1779816197572,55.51,76180.51,0.0,0.98593,2e-05,1.11534]
[1779816197718,55.51,76180.51,0.0,0.98593,2e-05,1.11534]
[1779816197782,55.51,76183.47,0.0,0.98599,2e-05,1.11119]
[1779816199796,55.51,76185.19,0.0,0.98603,2e-05,1.10879]
[1779816202818,55.51,76183.61,0.0,0.98599,2e-05,1.11099]
[1779816203380,55.51,76183.61,0.0,0.98599,2e-05,1.11099]
[1779816203469,55.51,76183.61,0.0,0.98599,2e-05,1.11099]
[1779816203825,55.51,76180.36,0.0,0.98593,2e-05,1.11555]
[1779816204832,55.51,76179.49,0.0,0.98591,2e-05,1.11677]
[1779816205842,55.51,76176.64,0.0,0.98585,2e-05,1.12078]
[1779816208465,55.51,76177.33,0.0,0.98586,2e-05,1.1198]
[1779816208723,55.51,76177.33,0.0,0.98586,2e-05,1.1198]
[1779816209871,55.51,76175.78,0.0,0.98583,2e-05,1.12199]
[1779816210878,55.51,76176.9,0.0,0.98585,2e-05,1.12041]
[1779816214906,55.51,76174.12,0.0,0.98584,2e-05,1.12064]
[1779816215303,55.51,76174.12,0.0,0.98584,2e-05,1.12064]
[1779816215913,55.51,76167.17,0.0,0.9857,2e-05,1.13047]
[1779816216463,55.51,76167.17,0.0,0.9857,2e-05,1.13047]
[1779816216920,55.51,76163.92,0.0,0.98563,2e-05,1.13509]
[1779816217927,55.51,76162.39,0.0,0.98559,2e-05,1.13727]
[1779816219600,55.51,76162.52,0.0,0.9856,2e-05,1.13708]
[1779816223619,55.51,76162.71,0.0,0.9856,2e-05,1.13681]
[1779816223971,55.51,76160.77,0.0,0.98556,2e-05,1.13958]
[1779816225985,55.51,76159.79,0.0,0.98554,2e-05,1.14098]
[1779816226992,55.51,76156.09,0.0,0.98546,2e-05,1.14628]
[1779816227999,55.51,76150.66,0.0,0.98534,2e-05,1.15409]
[1779816228256,55.51,76150.66,0.0,0.98534,2e-05,1.15409]
[1779816228758,55.51,76150.66,0.0,0.98534,2e-05,1.15409]
[1779816229006,55.51,76149.22,0.0,0.98531,2e-05,1.15617]
[1779816230013,55.51,76144.81,0.0,0.98522,2e-05,1.16255]
[1779816231020,55.51,76139.26,0.0,0.9851,2e-05,1.17062]
[1779816232028,55.51,76123.31,0.0,0.98475,2e-05,1.19407]
[1779816233035,55.51,76112.05,0.0,0.98449,2e-05,1.21085]
[1779816234042,55.51,76110.22,0.0,0.98445,2e-05,1.2136]
[1779816236056,55.51,76112.25,0.0,0.9845,2e-05,1.21055]
[1779816241090,55.51,76108.43,0.0,0.98441,2e-05,1.21628]
[1779816242098,55.51,76109.43,0.0,0.98443,2e-05,1.21478]
[1779816243105,55.51,76108.38,0.0,0.98441,2e-05,1.21636]
[1779816244112,55.51,76113.85,0.0,0.98453,2e-05,1.20816]
[1779816245119,55.51,76119.55,0.0,0.98466,2e-05,1.19966]
[1779816246126,55.51,76121.56,0.0,0.98471,2e-05,1.19667]
[1779816247134,55.51,76128.35,0.0,0.98486,2e-05,1.18662]
[1779816248142,55.51,76125.17,0.0,0.98479,2e-05,1.19132]
[1779816249149,55.51,76115.05,0.0,0.98456,2e-05,1.20636]
[1779816250156,55.51,76112.48,0.0,0.9845,2e-05,1.21021]
[1779816252170,55.51,76111.5,0.0,0.98448,2e-05,1.21168]
[1779816255192,55.51,76113.59,0.0,0.98453,2e-05,1.20855]
[1779816256199,55.51,76114.69,0.0,0.98455,2e-05,1.2069]
[1779816258213,55.51,76113.57,0.0,0.98453,2e-05,1.20858]
[1779816261234,55.51,76119.42,0.0,0.98466,2e-05,1.19985]
[1779816262241,55.51,76113.56,0.0,0.98453,2e-05,1.20859]
[1779816264255,55.51,76111.86,0.0,0.98449,2e-05,1.21114]
[1779816265262,55.51,76108.92,0.0,0.98442,2e-05,1.21555]
[1779816270316,55.51,76104.03,0.0,0.98431,2e-05,1.22291]
[1779816271313,55.51,76104.03,0.0,0.98431,2e-05,1.22291]
[1779816271418,55.51,76071.95,0.0,0.98361,2e-05,1.26813]
[1779816272320,55.51,76065.51,0.0,0.98346,2e-05,1.27817]
[1779816273335,55.51,76067.64,0.0,0.98351,2e-05,1.27484]
[1779816274308,55.51,76067.64,0.0,0.98351,2e-05,1.27484]
[1779816274351,55.51,76075.26,0.0,0.98369,2e-05,1.26299]
[1779816275486,55.51,76075.26,0.0,0.98369,2e-05,1.26299]
[1779816275564,55.51,76101.42,0.0,0.9843,2e-05,1.22296]
[1779816276366,55.51,76097.73,0.0,0.98421,2e-05,1.22854]
[1779816277367,55.51,76082.57,0.0,0.98386,2e-05,1.2517]
[1779816278807,55.51,76082.57,0.0,0.98386,2e-05,1.2517]
[1779816278877,55.51,76082.01,0.0,0.98385,2e-05,1.25256]
[1779816279220,55.51,76082.01,0.0,0.98385,2e-05,1.25256]
[1779816280978,55.51,76081.52,0.0,0.98384,2e-05,1.25332]
[1779816284415,55.51,76080.34,0.0,0.98381,2e-05,1.25514]
[1779816287008,55.51,76079.7,0.0,0.9838,2e-05,1.25612]
[1779816287062,55.51,76078.65,0.0,0.98377,2e-05,1.25774]
[1779816287465,55.51,76078.65,0.0,0.98377,2e-05,1.25774]
[1779816287519,55.51,76090.57,0.0,0.98405,2e-05,1.23944]
[1779816288444,55.51,76088.23,0.0,0.98399,2e-05,1.24302]
[1779816289451,55.51,76087.18,0.0,0.98397,2e-05,1.24462]
[1779816290457,55.51,76085.08,0.0,0.98392,2e-05,1.24784]
[1779816291466,55.51,76087.77,0.0,0.98398,2e-05,1.24372]
[1779816292472,55.51,76086.27,0.0,0.98395,2e-05,1.24602]
[1779816293479,55.51,76092.41,0.0,0.98409,2e-05,1.23663]
[1779816294486,55.51,76093.9,0.0,0.98413,2e-05,1.23436]
[1779816296500,55.51,76089.68,0.0,0.98403,2e-05,1.2408]
[1779816297506,55.51,76090.6,0.0,0.98405,2e-05,1.23939]
[1779816300528,55.51,76091.64,0.0,0.98407,2e-05,1.23781]
[1779816301535,55.51,76093.85,0.0,0.98412,2e-05,1.23444]
[1779816303549,55.51,76092.67,0.0,0.9841,2e-05,1.23623]
[1779816304556,55.51,76093.79,0.0,0.98412,2e-05,1.23453]
[1779816305563,55.51,76097.56,0.0,0.98421,2e-05,1.2288]
[1779816306570,55.51,76096.28,0.0,0.98418,2e-05,1.23074]
[1779816307577,55.51,76095.02,0.0,0.98415,2e-05,1.23266]
[1779816309591,55.51,76091.26,0.0,0.98406,2e-05,1.23838]
[1779816310599,55.51,76086.86,0.0,0.98396,2e-05,1.24511]
[1779816311604,55.51,76081.72,0.0,0.98384,2e-05,1.25301]
[1779816313647,55.51,76085.04,0.0,0.98392,2e-05,1.2479]
[1779816314644,55.51,76081.35,0.0,0.98383,2e-05,1.25358]
[1779816315653,55.51,76091.15,0.0,0.98406,2e-05,1.23855]
[1779816316660,55.51,76089.1,0.0,0.98401,2e-05,1.24168]
[1779816318674,55.51,76086.74,0.0,0.98396,2e-05,1.2453]
[1779816322701,55.51,76087.67,0.0,0.98398,2e-05,1.24387]
[1779816323709,55.51,76088.74,0.0,0.98401,2e-05,1.24223]
[1779816325723,55.51,76093.07,0.0,0.98411,2e-05,1.23563]
[1779816330758,55.51,76091.96,0.0,0.98408,2e-05,1.23732]
[1779816332772,55.51,76088.24,0.0,0.98404,2e-05,1.23906]
[1779816333779,55.51,76087.31,0.0,0.98402,2e-05,1.24048]
[1779816336800,55.51,76074.93,0.0,0.98373,2e-05,1.25952]
[1779816337808,55.51,76066.99,0.0,0.98354,2e-05,1.27185]
[1779816338817,55.51,76063.29,0.0,0.98346,2e-05,1.27763]
[1779816339824,55.51,76058.1,0.0,0.98333,2e-05,1.28577]
[1779816340831,55.51,76068.93,0.0,0.98359,2e-05,1.26883]
[1779816341838,55.51,76070.72,0.0,0.98363,2e-05,1.26605]
[1779816342845,55.51,76069.48,0.0,0.9836,2e-05,1.26797]
[1779816344737,55.51,76069.36,0.0,0.9836,2e-05,1.26816]
[1779816344869,55.51,76063.24,0.0,0.98345,2e-05,1.27771]
[1779816346181,55.51,76062.09,0.0,0.98343,2e-05,1.27951]
[1779816346970,55.51,76062.09,0.0,0.98343,2e-05,1.27951]
[1779816347049,55.51,76066.33,0.0,0.98353,2e-05,1.27288]
[1779816347889,55.51,76064.15,0.0,0.98348,2e-05,1.27629]
[1779816348896,55.51,76062.84,0.0,0.98344,2e-05,1.27833]
[1779816351918,55.51,76066.38,0.0,0.98353,2e-05,1.2728]
[1779816352925,55.51,76068.96,0.0,0.98359,2e-05,1.26878]
[1779816353932,55.51,76067.18,0.0,0.98355,2e-05,1.27156]
[1779816354939,55.51,76064.2,0.0,0.98348,2e-05,1.27621]
[1779816356897,55.51,76063.46,0.0,0.98346,2e-05,1.27736]
[1779816356969,55.51,76063.46,0.0,0.98346,2e-05,1.27736]
[1779816356998,55.51,76069.36,0.0,0.9836,2e-05,1.26816]
[1779816357960,55.51,76070.75,0.0,0.98363,2e-05,1.266]
[1779816358967,55.51,76068.43,0.0,0.98358,2e-05,1.26961]
[1779816360051,55.51,76068.43,0.0,0.98358,2e-05,1.26961]
[1779816360222,55.51,76068.43,0.0,0.98358,2e-05,1.26961]
[1779816360077,55.51,76065.77,0.0,0.98352,2e-05,1.27375]
[1779816360981,55.51,76068.13,0.0,0.98357,2e-05,1.27008]
[1779816362001,55.51,76063.4,0.0,0.98346,2e-05,1.27746]
[1779816362998,55.51,76073.27,0.0,0.98369,2e-05,1.26209]
[1779816365215,55.51,76072.67,0.0,0.98368,2e-05,1.26302]
[1779816365014,55.51,76073.01,0.0,0.98369,2e-05,1.26249]
[1779816365923,55.51,76073.01,0.0,0.98369,2e-05,1.26249]
[1779816371057,55.51,76072.12,0.0,0.98367,2e-05,1.26387]
[1779816372118,55.51,76070.8,0.0,0.98363,2e-05,1.26592]
[1779816373083,55.51,76043.83,0.0,0.98298,2e-05,1.30836]
[1779816374081,55.51,76040.68,0.0,0.98291,2e-05,1.31339]
[1779816375088,55.51,76035.64,0.0,0.98278,2e-05,1.32147]
[1779816376095,55.51,76034.38,0.0,0.98275,2e-05,1.32349]
[1779816377102,55.51,76035.4,0.0,0.98278,2e-05,1.32185]
[1779816378115,55.51,76039.5,0.0,0.98288,2e-05,1.31528]
[1779816379118,55.51,76043.71,0.0,0.98298,2e-05,1.30855]
[1779816380125,55.51,76028.31,0.0,0.9826,2e-05,1.33329]
[1779816381139,55.51,76002.56,0.0,0.98195,3e-05,1.37545]
[1779816381546,55.51,76002.56,0.0,0.98195,3e-05,1.37545]
[1779816382144,55.51,75997.44,0.0,0.98181,3e-05,1.38396]
[1779816383152,55.51,75990.83,0.0,0.98164,3e-05,1.395]
[1779816384165,55.51,75985.21,0.0,0.98149,3e-05,1.40445]
[1779816384648,55.51,75985.21,0.0,0.98149,3e-05,1.40445]
[1779816385179,55.51,75973.84,0.0,0.98119,3e-05,1.4237]
[1779816386195,55.51,75981.12,0.0,0.98139,3e-05,1.41135]
[1779816387195,55.51,75981.75,0.0,0.9814,3e-05,1.41028]
[1779816388202,55.51,75988.74,0.0,0.98159,3e-05,1.39851]
[1779816389209,55.51,75989.99,0.0,0.98162,3e-05,1.39641]
[1779816390806,55.51,75990.47,0.0,0.98163,3e-05,1.39561]
[1779816391284,55.51,76012.03,0.0,0.98224,3e-05,1.35565]
[1779816392274,55.51,76002.97,0.0,0.98201,3e-05,1.37057]
[1779816393288,55.51,75994.49,0.0,0.98179,3e-05,1.38465]
[1779816393577,55.51,75994.49,0.0,0.98179,3e-05,1.38465]
[1779816394298,55.51,75996.82,0.0,0.98185,3e-05,1.38077]
[1779816394810,55.51,75996.82,0.0,0.98185,3e-05,1.38077]
[1779816395311,55.51,75997.95,0.0,0.98188,3e-05,1.37889]
[1779816396317,55.51,76004.44,0.0,0.98205,3e-05,1.36814]
[1779816397283,55.51,76004.44,0.0,0.98205,3e-05,1.36814]
[1779816397295,55.51,76004.44,0.0,0.98205,3e-05,1.36814]
[1779816397331,55.51,76004.44,0.0,0.98205,3e-05,1.36814]
[1779816397384,55.51,76005.27,0.0,0.98207,3e-05,1.36677]
[1779816397971,55.51,76005.27,0.0,0.98207,3e-05,1.36677]
[1779816398330,55.51,75996.97,0.0,0.98185,3e-05,1.38052]
[1779816399338,55.51,75997.87,0.0,0.98188,3e-05,1.37897]
[1779816400345,55.51,75999.53,0.0,0.98192,3e-05,1.37616]
[1779816404373,55.5,76003.84,0.0,0.98204,3e-05,1.36882]
[1779816405380,55.5,75995.58,0.0,0.98182,3e-05,1.38248]
[1779816406387,55.5,75991.97,0.0,0.98173,3e-05,1.38843]
[1779816407394,55.5,75993.39,0.0,0.98177,3e-05,1.38599]
[1779816408401,55.5,76002.79,0.0,0.98201,3e-05,1.37031]
[1779816409408,55.5,76012.73,0.0,0.98227,3e-05,1.3539]
[1779816410415,55.5,76017.12,0.0,0.98238,3e-05,1.34671]
[1779816411424,55.5,76014.75,0.0,0.98232,3e-05,1.35058]
[1779816412430,55.5,76016.57,0.0,0.98237,3e-05,1.3476]
[1779816413297,55.5,76016.57,0.0,0.98237,3e-05,1.3476]
[1779816413341,55.5,76016.57,0.0,0.98237,3e-05,1.3476]
[1779816413477,55.5,76016.7,0.0,0.98237,3e-05,1.34738]
[1779816414444,55.5,76015.52,0.0,0.98234,3e-05,1.34931]
[1779816415451,55.5,76017.36,0.0,0.98239,3e-05,1.3463]
[1779816418476,55.5,76018.5,0.0,0.98242,3e-05,1.34444]
[1779816419483,55.5,76021.38,0.0,0.98249,3e-05,1.33975]
[1779816420490,55.5,76027.84,0.0,0.98265,2e-05,1.3293]
[1779816421497,55.5,76040.97,0.0,0.98297,2e-05,1.30825]
[1779816422504,55.5,76042.51,0.0,0.98301,2e-05,1.3058]
[1779816423518,55.5,76039.86,0.0,0.98295,2e-05,1.31002]
[1779816425531,55.5,76053.91,0.0,0.98329,2e-05,1.28774]
[1779816426538,55.5,76062.53,0.0,0.9835,2e-05,1.27422]
[1779816427546,55.5,76063.37,0.0,0.98352,2e-05,1.27291]
[1779816428553,55.5,76057.43,0.0,0.98337,2e-05,1.28233]
[1779816429560,55.5,76052.93,0.0,0.98326,2e-05,1.28952]
[1779816430567,55.51,76055.98,0.0,0.98333,2e-05,1.28481]
[1779816435602,55.51,76051.21,0.0,0.98321,2e-05,1.29283]
[1779816436907,55.51,76051.21,0.0,0.98321,2e-05,1.29283]
[1779816436915,55.51,76051.21,0.0,0.98321,2e-05,1.29283]
[1779816436972,55.51,76051.21,0.0,0.98321,2e-05,1.29283]
[1779816437057,55.51,76053.1,0.0,0.98326,2e-05,1.28985]
[1779816438626,55.51,76060.61,0.0,0.98344,2e-05,1.27805]
[1779816439633,55.51,76061.75,0.0,0.98346,2e-05,1.27627]
[1779816443661,55.51,76059.65,0.0,0.98341,2e-05,1.27955]
[1779816444549,55.51,76059.65,0.0,0.98341,2e-05,1.27955]
[1779816444634,55.51,76059.65,0.0,0.98341,2e-05,1.27955]
[1779816444719,55.51,76059.65,0.0,0.98341,2e-05,1.27955]
[1779816444820,55.51,76060.81,0.0,0.98344,2e-05,1.27774]
[1779816447688,55.51,76062.43,0.0,0.98348,2e-05,1.2752]
[1779816449703,55.51,76063.93,0.0,0.98352,2e-05,1.27286]
[1779816451717,55.51,76062.6,0.0,0.98353,2e-05,1.27093]
[1779816452724,55.51,76063.66,0.0,0.98356,2e-05,1.26927]
[1779816454442,55.51,76063.66,0.0,0.98356,2e-05,1.26927]
[1779816455746,55.51,76067.65,0.0,0.98366,2e-05,1.26307]
[1779816456970,55.51,76067.65,0.0,0.98366,2e-05,1.26307]
[1779816457071,55.51,76065.61,0.0,0.98361,2e-05,1.26624]
[1779816459564,55.51,76065.59,0.0,0.98361,2e-05,1.26627]
[1779816459718,55.51,76065.59,0.0,0.98361,2e-05,1.26627]
[1779816459775,55.51,76062.68,0.0,0.98354,2e-05,1.2708]
[1779816461788,55.51,76063.72,0.0,0.98356,2e-05,1.26918]
[1779816462796,55.51,76061.88,0.0,0.98352,2e-05,1.27205]
[1779816465024,55.51,76062.26,0.0,0.98353,2e-05,1.27146]
[1779816465219,55.51,76062.26,0.0,0.98353,2e-05,1.27146]
[1779816465817,55.51,76060.14,0.0,0.98348,2e-05,1.27477]
[1779816468359,55.51,76060.1,0.0,0.98348,2e-05,1.27483]
[1779816468473,55.51,76060.1,0.0,0.98348,2e-05,1.27483]
[1779816468400,55.51,76057.06,0.0,0.9834,2e-05,1.27959]
[1779816468838,55.51,76054.89,0.0,0.98335,2e-05,1.28299]
[1779816471179,55.51,76055.05,0.0,0.98335,2e-05,1.28274]
[1779816471220,55.51,76055.05,0.0,0.98335,2e-05,1.28274]
[1779816471320,55.51,76052.61,0.0,0.9833,2e-05,1.28658]
[1779816472870,55.51,76054.32,0.0,0.98334,2e-05,1.28389]
[1779816475888,55.51,76037.49,0.0,0.98293,2e-05,1.31056]
[1779816476895,55.51,76031.25,0.0,0.98277,2e-05,1.32056]
[1779816477902,55.51,76030.15,0.0,0.98274,2e-05,1.32233]
[1779816478910,55.51,76031.39,0.0,0.98278,2e-05,1.32034]
[1779816480923,55.51,76021.28,0.0,0.98252,3e-05,1.33666]
[1779816481930,55.51,76016.82,0.0,0.98241,3e-05,1.34391]
[1779816482937,55.51,76009.25,0.0,0.98222,3e-05,1.35629]
[1779816484555,55.51,76009.29,0.0,0.98222,3e-05,1.35622]
[1779816484798,55.51,76009.29,0.0,0.98222,3e-05,1.35622]
[1779816484988,55.51,76009.29,0.0,0.98222,3e-05,1.35622]
[1779816484993,55.51,76001.17,0.0,0.98201,3e-05,1.3696]
[1779816485960,55.51,75999.71,0.0,0.98197,3e-05,1.37201]
[1779816486967,55.51,75999.98,0.0,0.98198,3e-05,1.37157]
[1779816488268,55.51,75999.98,0.0,0.98198,3e-05,1.37157]
[1779816488304,55.51,76002.05,0.0,0.98203,3e-05,1.36814]
[1779816488982,55.51,76011.4,0.0,0.98227,3e-05,1.35276]
[1779816490996,55.51,76013.19,0.0,0.98232,3e-05,1.34984]
[1779816492013,55.51,76030.84,0.0,0.98276,2e-05,1.32122]
[1779816493009,55.51,76034.42,0.0,0.98285,2e-05,1.31547]
[1779816494017,55.51,76035.4,0.0,0.98287,2e-05,1.3139]
[1779816495288,55.51,76035.4,0.0,0.98287,2e-05,1.3139]
[1779816495322,55.51,76035.4,0.0,0.98287,2e-05,1.3139]
[1779816495498,55.51,76035.4,0.0,0.98287,2e-05,1.3139]
[1779816496031,55.51,76028.5,0.0,0.9827,2e-05,1.32499]
[1779816497038,55.51,76023.04,0.0,0.98257,3e-05,1.33381]
[1779816498045,55.51,76026.63,0.0,0.98266,2e-05,1.328]
[1779816499052,55.51,76030.7,0.0,0.98276,2e-05,1.32145]
[1779816500512,55.51,76030.7,0.0,0.98276,2e-05,1.32145]
[1779816500597,55.51,76031.31,0.0,0.98277,2e-05,1.32046]
[1779816500723,55.51,76031.31,0.0,0.98277,2e-05,1.32046]
[1779816502073,55.51,76022.47,0.0,0.98255,3e-05,1.33473]
[1779816504087,55.51,76018.02,0.0,0.98244,3e-05,1.34196]
[1779816504797,55.51,76018.02,0.0,0.98244,3e-05,1.34196]
[1779816504885,55.51,76018.02,0.0,0.98244,3e-05,1.34196]
[1779816504972,55.51,76018.02,0.0,0.98244,3e-05,1.34196]
[1779816505094,55.51,76015.67,0.0,0.98238,3e-05,1.34579]
[1779816506101,55.51,76006.79,0.0,0.98216,3e-05,1.36033]
[1779816507108,55.51,76007.19,0.0,0.98217,3e-05,1.35967]
[1779816509247,55.51,76007.65,0.0,0.98218,3e-05,1.35892]
[1779816509299,55.51,76007.65,0.0,0.98218,3e-05,1.35892]
[1779816509467,55.51,76007.65,0.0,0.98218,3e-05,1.35892]
[1779816509483,55.51,76002.84,0.0,0.98206,3e-05,1.36684]
[1779816511136,55.51,75988.91,0.0,0.98175,3e-05,1.38575]
[1779816512143,55.51,75987.73,0.0,0.98172,3e-05,1.38772]
[1779816513150,55.51,75990.68,0.0,0.98179,3e-05,1.3828]
[1779816514469,55.51,75994.97,0.0,0.9819,3e-05,1.37566]
[1779816517102,55.51,75995.79,0.0,0.98193,3e-05,1.3743]
[1779816517238,55.51,75995.79,0.0,0.98193,3e-05,1.3743]
[1779816518502,55.51,75995.15,0.0,0.98191,3e-05,1.37536]
[1779816518197,55.51,75997.1,0.0,0.98196,3e-05,1.37213]
[1779816520211,55.51,75998.49,0.0,0.982,3e-05,1.36983]
[1779816521227,55.51,75990.95,0.0,0.9818,3e-05,1.38235]
[1779816522234,55.51,76000.99,0.0,0.98206,3e-05,1.3657]
[1779816523241,55.51,76003.07,0.0,0.98211,3e-05,1.36227]
[1779816523617,55.51,76003.07,0.0,0.98211,3e-05,1.36227]
[1779816523820,55.51,76003.07,0.0,0.98211,3e-05,1.36227]
[1779816524938,55.51,76003.0,0.0,0.98211,3e-05,1.36238]
[1779816527269,55.51,75995.27,0.0,0.98191,3e-05,1.37516]
[1779816528276,55.51,75989.66,0.0,0.98177,3e-05,1.3845]
[1779816529548,55.51,75989.66,0.0,0.98177,3e-05,1.3845]
[1779816529559,55.51,75990.86,0.0,0.9818,3e-05,1.3825]
[1779816529606,55.51,75990.86,0.0,0.9818,3e-05,1.3825]
[1779816529719,55.51,75990.86,0.0,0.9818,3e-05,1.3825]
[1779816531297,55.51,76001.88,0.0,0.98208,3e-05,1.36423]
[1779816532305,55.51,75993.67,0.0,0.98187,3e-05,1.37782]
[1779816532776,55.51,75993.67,0.0,0.98187,3e-05,1.37782]
[1779816532875,55.51,75993.67,0.0,0.98187,3e-05,1.37782]
[1779816532972,55.51,75993.67,0.0,0.98187,3e-05,1.37782]
[1779816533312,55.51,75996.8,0.0,0.98195,3e-05,1.37263]
[1779816534319,55.51,75999.35,0.0,0.98202,3e-05,1.36841]
[1779816535326,55.51,76009.07,0.0,0.98227,3e-05,1.35241]
[1779816536335,55.51,76011.58,0.0,0.98233,3e-05,1.3483]
[1779816537341,55.51,76000.43,0.0,0.98205,3e-05,1.36662]
[1779816538100,55.51,76000.43,0.0,0.98205,3e-05,1.36662]
[1779816538223,55.51,76000.43,0.0,0.98205,3e-05,1.36662]
[1779816538295,55.51,76000.43,0.0,0.98205,3e-05,1.36662]
[1779816538349,55.51,76001.56,0.0,0.98207,3e-05,1.36476]
[1779816538932,55.51,76001.56,0.0,0.98207,3e-05,1.36476]
[1779816538975,55.51,76001.56,0.0,0.98207,3e-05,1.36476]
[1779816540363,55.51,76002.54,0.0,0.9821,3e-05,1.36314]
[1779816541370,55.51,75999.13,0.0,0.98201,3e-05,1.36877]
[1779816542377,55.51,75990.37,0.0,0.98179,3e-05,1.38331]
[1779816543286,55.51,75990.37,0.0,0.98179,3e-05,1.38331]
[1779816543321,55.51,75990.37,0.0,0.98179,3e-05,1.38331]
[1779816543472,55.51,75990.37,0.0,0.98179,3e-05,1.38331]
[1779816543573,55.51,75988.92,0.0,0.98175,3e-05,1.38573]
[1779816544391,55.51,75987.77,0.0,0.98172,3e-05,1.38765]
[1779816545398,55.51,75983.69,0.0,0.98161,3e-05,1.39448]
[1779816546407,55.51,75982.0,0.0,0.98157,3e-05,1.39732]
[1779816548353,55.51,75981.65,0.0,0.98156,3e-05,1.39791]
[1779816548370,55.51,75981.65,0.0,0.98156,3e-05,1.39791]
[1779816548477,55.51,75981.65,0.0,0.98156,3e-05,1.39791]
[1779816549428,55.51,75986.47,0.0,0.98168,3e-05,1.38983]
[1779816549983,55.51,75986.47,0.0,0.98168,3e-05,1.38983]
[1779816551442,55.51,75990.61,0.0,0.98179,3e-05,1.38291]
[1779816551921,55.51,75990.61,0.0,0.98179,3e-05,1.38291]
[1779816551935,55.51,75990.61,0.0,0.98179,3e-05,1.38291]
[1779816551973,55.51,75990.61,0.0,0.98179,3e-05,1.38291]
[1779816553456,55.51,75994.08,0.0,0.98188,3e-05,1.37714]
[1779816555470,55.51,75996.78,0.0,0.98195,3e-05,1.37266]
[1779816556476,55.51,75995.67,0.0,0.98192,3e-05,1.3745]
[1779816557484,55.51,75992.99,0.0,0.98185,3e-05,1.37895]
[1779816558010,55.51,75992.99,0.0,0.98185,3e-05,1.37895]
[1779816558047,55.51,75992.99,0.0,0.98185,3e-05,1.37895]
[1779816558221,55.51,75992.99,0.0,0.98185,3e-05,1.37895]
[1779816558490,55.51,75991.79,0.0,0.98182,3e-05,1.38095]
[1779816559498,55.51,75990.81,0.0,0.9818,3e-05,1.38258]
[1779816560506,55.51,75995.78,0.0,0.98193,3e-05,1.37432]
[1779816561513,55.51,75994.49,0.0,0.98189,3e-05,1.37646]
[1779816562312,55.51,75994.49,0.0,0.98189,3e-05,1.37646]
[1779816563519,55.51,75995.13,0.0,0.98191,3e-05,1.3754]
[1779816563556,55.51,75995.13,0.0,0.98191,3e-05,1.3754]
[1779816563634,55.51,75989.92,0.0,0.98177,3e-05,1.38406]
[1779816563723,55.51,75989.92,0.0,0.98177,3e-05,1.38406]
[1779816564533,55.51,75986.96,0.0,0.9817,3e-05,1.38901]
[1779816566548,55.51,75982.5,0.0,0.98158,3e-05,1.39648]
[1779816567475,55.51,75982.5,0.0,0.98158,3e-05,1.39648]
[1779816567527,55.51,75982.5,0.0,0.98158,3e-05,1.39648]
[1779816567719,55.51,75982.3,0.0,0.98157,3e-05,1.39682]
[1779816570576,55.51,75983.37,0.0,0.9816,3e-05,1.39502]
[1779816571583,55.51,75983.06,0.0,0.98165,3e-05,1.39129]
[1779816573334,55.51,75982.77,0.0,0.98164,3e-05,1.39177]
[1779816573597,55.51,75987.1,0.0,0.98175,3e-05,1.38453]
[1779816573827,55.51,75987.1,0.0,0.98175,3e-05,1.38453]
[1779816573875,55.51,75987.1,0.0,0.98175,3e-05,1.38453]
[1779816573968,55.51,75987.1,0.0,0.98175,3e-05,1.38453]
[1779816574604,55.51,75991.5,0.0,0.98187,3e-05,1.3772]
[1779816575611,55.51,75997.09,0.0,0.98201,3e-05,1.36794]
[1779816576618,55.51,75998.98,0.0,0.98206,3e-05,1.36481]
[1779816577468,55.51,75998.98,0.0,0.98206,3e-05,1.36481]
[1779816577625,55.51,76001.76,0.0,0.98213,3e-05,1.36023]
[1779816577671,55.51,76001.76,0.0,0.98213,3e-05,1.36023]
[1779816577719,55.51,76001.76,0.0,0.98213,3e-05,1.36023]
[1779816578632,55.51,76003.91,0.0,0.98219,3e-05,1.3567]
[1779816579854,55.51,76003.25,0.0,0.98217,3e-05,1.35778]
[1779816580646,55.51,75995.1,0.0,0.98196,3e-05,1.37123]
[1779816580720,55.51,75995.1,0.0,0.98196,3e-05,1.37123]
[1779816581656,55.51,75992.07,0.0,0.98188,3e-05,1.37626]
[1779816583052,55.51,75992.07,0.0,0.98188,3e-05,1.37626]
[1779816583219,55.51,75992.07,0.0,0.98188,3e-05,1.37626]
[1779816583622,55.51,75992.07,0.0,0.98188,3e-05,1.37626]
[1779816583675,55.51,75985.46,0.0,0.98171,3e-05,1.38727]
[1779816585688,55.51,75987.24,0.0,0.98176,3e-05,1.3843]
[1779816586722,55.51,75987.24,0.0,0.98176,3e-05,1.3843]
[1779816586757,55.51,75986.05,0.0,0.98173,3e-05,1.38629]
[1779816588711,55.51,75983.54,0.0,0.98166,3e-05,1.39048]
[1779816593067,55.51,75982.93,0.0,0.98164,3e-05,1.39151]
[1779816593109,55.51,75982.93,0.0,0.98164,3e-05,1.39151]
[1779816593211,55.51,75981.67,0.0,0.98161,3e-05,1.39362]
[1779816594753,55.51,75979.95,0.0,0.98157,3e-05,1.39651]
[1779816596719,55.51,75980.39,0.0,0.98158,3e-05,1.39577]
[1779816598358,55.51,75980.62,0.0,0.98158,3e-05,1.39538]
[1779816598415,55.51,75980.62,0.0,0.98158,3e-05,1.39538]
[1779816598722,55.51,75980.54,0.0,0.98158,3e-05,1.39552]
[1779816599788,55.51,75978.7,0.0,0.98153,3e-05,1.39861]
[1779816600799,55.51,75975.44,0.0,0.98145,3e-05,1.4041]
[1779816601820,55.51,75973.1,0.0,0.98138,3e-05,1.40805]
[1779816603665,55.51,75973.1,0.0,0.98138,3e-05,1.40805]
[1779816603729,55.51,75973.1,0.0,0.98138,3e-05,1.40805]
[1779816603803,55.51,75919.01,0.0,0.9799,3e-05,1.50185]
[1779816603838,55.51,75880.73,0.0,0.97879,3e-05,1.57108]
[1779816604846,55.51,75877.44,0.0,0.97869,3e-05,1.57714]
[1779816606523,55.51,75877.44,0.0,0.97869,3e-05,1.57714]
[1779816606544,55.51,75870.02,0.0,0.97847,3e-05,1.59087]
[1779816607173,55.51,75870.02,0.0,0.97847,3e-05,1.59087]
[1779816607201,55.51,75854.75,0.0,0.97801,3e-05,1.61943]
[1779816607984,55.51,75854.75,0.0,0.97801,3e-05,1.61943]
[1779816608601,55.51,75834.82,0.0,0.9774,3e-05,1.65674]
[1779816609335,55.51,75834.82,0.0,0.9774,3e-05,1.65674]
[1779816609656,55.51,75834.82,0.0,0.9774,3e-05,1.65674]
[1779816609683,55.5,75814.0,0.0,0.97675,3e-05,1.69637]
[1779816609886,55.5,75808.08,0.0,0.97655,3e-05,1.70794]
[1779816610893,55.45,75801.7,0.0,0.97645,3e-05,1.71413]
[1779816611908,55.39,75811.38,0.0,0.97687,3e-05,1.68877]
[1779816612909,55.34,75814.29,0.0,0.97706,3e-05,1.67717]
[1779816614216,55.34,75814.29,0.0,0.97706,3e-05,1.67717]
[1779816614255,55.3,75824.12,0.0,0.97746,3e-05,1.65249]
[1779816615097,55.3,75824.12,0.0,0.97746,3e-05,1.65249]
[1779816615160,55.3,75824.12,0.0,0.97746,3e-05,1.65249]
[1779816615454,55.3,75824.12,0.0,0.97746,3e-05,1.65249]
[1779816615485,55.25,75831.55,0.0,0.97779,3e-05,1.63252]
[1779816616172,55.25,75831.55,0.0,0.97779,3e-05,1.63252]
[1779816616396,55.25,75831.55,0.0,0.97779,3e-05,1.63252]
[1779816616817,55.25,75831.55,0.0,0.97779,3e-05,1.63252]
[1779816616467,55.25,75829.32,0.0,0.97772,3e-05,1.63677]
[1779816617068,55.25,75829.32,0.0,0.97772,3e-05,1.63677]
[1779816617510,55.2,75810.17,0.0,0.97721,3e-05,1.66746]
[1779816618064,55.2,75810.17,0.0,0.97721,3e-05,1.66746]
[1779816618132,55.2,75799.51,0.0,0.97687,3e-05,1.6882]
[1779816619741,55.2,75799.51,0.0,0.97687,3e-05,1.6882]
[1779816619787,55.1,75816.09,0.0,0.97758,3e-05,1.64499]
[1779816619978,55.1,75833.34,0.0,0.97812,3e-05,1.61213]
[1779816621224,55.1,75833.34,0.0,0.97812,3e-05,1.61213]
[1779816621702,55.1,75833.34,0.0,0.97812,3e-05,1.61213]
[1779816621751,55.1,75844.82,0.0,0.97847,3e-05,1.59053]
[1779816621991,55.1,75873.4,0.0,0.97932,3e-05,1.53773]
[1779816622997,55.1,75887.15,0.0,0.97973,3e-05,1.51209]
[1779816624005,55.1,75887.15,0.0,0.97973,3e-05,1.51209]
[1779816624050,55.07,75911.75,0.0,0.98047,3e-05,1.46562]
[1779816625255,55.07,75911.75,0.0,0.98047,3e-05,1.46562]
[1779816625325,55.07,75940.27,0.0,0.98125,3e-05,1.41593]
[1779816626020,55.07,75932.32,0.0,0.98104,3e-05,1.42959]
[1779816627115,55.07,75943.09,0.0,0.98133,3e-05,1.41088]
[1779816628034,55.07,75951.39,0.0,0.98156,3e-05,1.39666]
[1779816629041,55.07,75950.46,0.0,0.98153,3e-05,1.39817]
[1779816630048,55.07,75935.93,0.0,0.98114,3e-05,1.42292]
[1779816631375,55.07,75936.9,0.0,0.98123,3e-05,1.41683]
[1779816632124,55.07,75936.9,0.0,0.98123,3e-05,1.41683]
[1779816632129,55.07,75927.8,0.0,0.98098,3e-05,1.43239]
[1779816633070,55.06,75917.72,0.0,0.98071,3e-05,1.44976]
[1779816634081,55.06,75899.08,0.0,0.98019,3e-05,1.48241]
[1779816635311,55.06,75897.03,0.0,0.98013,3e-05,1.48584]
[1779816636121,55.06,75899.87,0.0,0.98022,3e-05,1.48057]
[1779816637735,55.06,75899.87,0.0,0.98022,3e-05,1.48057]
[1779816637817,55.05,75895.61,0.0,0.9801,3e-05,1.4877]
[1779816639115,55.05,75897.77,0.0,0.98017,3e-05,1.48362]
[1779816640122,55.05,75891.31,0.0,0.97999,3e-05,1.49492]
[1779816641115,55.05,75891.31,0.0,0.97999,3e-05,1.49492]
[1779816641280,55.05,75891.31,0.0,0.97999,3e-05,1.49492]
[1779816641294,55.05,75877.8,0.0,0.9796,3e-05,1.51897]
[1779816642633,55.05,75876.19,0.0,0.97956,3e-05,1.5216]
[1779816643153,55.05,75876.19,0.0,0.97956,3e-05,1.5216]
[1779816643241,55.04,75887.92,0.0,0.9799,3e-05,1.50018]
[1779816644566,55.04,75887.92,0.0,0.9799,3e-05,1.50018]
[1779816644877,55.04,75887.92,0.0,0.9799,3e-05,1.50018]
[1779816644601,55.04,75889.41,0.0,0.97995,3e-05,1.49726]
[1779816645329,55.04,75890.34,0.0,0.97998,3e-05,1.49536]
[1779816646163,55.04,75890.34,0.0,0.97998,3e-05,1.49536]
[1779816646223,55.04,75890.34,0.0,0.97998,3e-05,1.49536]
[1779816646325,55.04,75894.01,0.0,0.98009,3e-05,1.48857]
[1779816647737,55.04,75894.01,0.0,0.98009,3e-05,1.48857]
[1779816647808,55.03,75912.08,0.0,0.9806,3e-05,1.45624]
[1779816648184,55.03,75908.72,0.0,0.98051,3e-05,1.46214]
[1779816649193,55.03,75900.34,0.0,0.98028,3e-05,1.47674]
[1779816650720,55.03,75900.34,0.0,0.98028,3e-05,1.47674]
[1779816650810,55.03,75890.16,0.0,0.97999,3e-05,1.49442]
[1779816651210,55.03,75863.17,0.0,0.97921,3e-05,1.54327]
[1779816652217,55.03,75857.04,0.0,0.97904,3e-05,1.5542]
[1779816653224,55.02,75858.67,0.0,0.97909,3e-05,1.55086]
[1779816654026,55.02,75858.67,0.0,0.97909,3e-05,1.55086]
[1779816654233,55.02,75862.8,0.0,0.97922,3e-05,1.54294]
[1779816655249,55.02,75884.55,0.0,0.97985,3e-05,1.50316]
[1779816656315,55.02,75884.55,0.0,0.97985,3e-05,1.50316]
[1779816656699,55.02,75884.55,0.0,0.97985,3e-05,1.50316]
[1779816656729,55.01,75883.91,0.0,0.97984,3e-05,1.50406]
[1779816658848,55.01,75882.94,0.0,0.97982,3e-05,1.5053]
[1779816659277,55.01,75884.37,0.0,0.97986,3e-05,1.50273]
[1779816661300,55.01,75884.16,0.0,0.97986,3e-05,1.50286]
[1779816661324,55.01,75850.65,0.0,0.97888,3e-05,1.56372]
[1779816662307,55.01,75863.81,0.0,0.97927,3e-05,1.5395]
[1779816663315,55.0,75863.16,0.0,0.97926,3e-05,1.54002]
[1779816664322,55.0,75865.54,0.0,0.97934,3e-05,1.53535]
[1779816665442,55.0,75865.54,0.0,0.97934,3e-05,1.53535]
[1779816665501,54.99,75857.81,0.0,0.97912,3e-05,1.54921]
[1779816666306,54.99,75857.81,0.0,0.97912,3e-05,1.54921]
[1779816666844,54.99,75857.81,0.0,0.97912,3e-05,1.54921]
[1779816666906,54.99,75872.17,0.0,0.97955,3e-05,1.52236]
[1779816667163,54.99,75872.17,0.0,0.97955,3e-05,1.52236]
[1779816667270,54.99,75872.17,0.0,0.97955,3e-05,1.52236]
[1779816667370,54.99,75891.93,0.0,0.98012,3e-05,1.48682]
[1779816668361,54.99,75915.08,0.0,0.98076,3e-05,1.44601]
[1779816668981,54.99,75915.08,0.0,0.98076,3e-05,1.44601]
[1779816669368,54.99,75928.05,0.0,0.98112,3e-05,1.42352]
[1779816670451,54.99,75928.05,0.0,0.98112,3e-05,1.42352]
[1779816670805,54.99,75928.05,0.0,0.98112,3e-05,1.42352]
[1779816670907,54.99,75924.37,0.0,0.98102,3e-05,1.42987]
[1779816671169,54.99,75924.37,0.0,0.98102,3e-05,1.42987]
[1779816671704,54.99,75924.37,0.0,0.98102,3e-05,1.42987]
[1779816671816,54.99,75919.77,0.0,0.98089,3e-05,1.43785]
[1779816672104,54.99,75919.77,0.0,0.98089,3e-05,1.43785]
[1779816673397,54.99,75902.61,0.0,0.98042,3e-05,1.46788]
[1779816674403,54.99,75906.51,0.0,0.98053,3e-05,1.46102]
[1779816675420,54.99,75903.62,0.0,0.98044,3e-05,1.4661]
[1779816676421,54.99,75900.48,0.0,0.98036,3e-05,1.47165]
[1779816678220,54.99,75901.21,0.0,0.98038,3e-05,1.47036]
[1779816679835,54.99,75900.46,0.0,0.98036,3e-05,1.47168]
[1779816679936,54.99,75895.63,0.0,0.98022,3e-05,1.48024]
[1779816680449,54.99,75896.94,0.0,0.98026,3e-05,1.47792]
[1779816681456,54.99,75906.0,0.0,0.98051,3e-05,1.46191]
[1779816682463,54.99,75893.59,0.0,0.98016,3e-05,1.48387]
[1779816683883,54.99,75890.4,0.0,0.98008,3e-05,1.48911]
[1779816684477,54.99,75893.51,0.0,0.98017,3e-05,1.48357]
[1779816686490,54.98,75897.38,0.0,0.98028,3e-05,1.47627]
[1779816687498,54.98,75894.04,0.0,0.98019,3e-05,1.48199]
[1779816688507,54.98,75862.37,0.0,0.97928,3e-05,1.53891]
[1779816689512,54.98,75850.92,0.0,0.97895,3e-05,1.55976]
[1779816690914,54.97,75835.7,0.0,0.9785,3e-05,1.58743]
[1779816691380,54.97,75835.7,0.0,0.9785,3e-05,1.58743]
[1779816691543,54.97,75797.07,0.0,0.97736,3e-05,1.65636]
[1779816692544,54.97,75785.37,0.0,0.97698,3e-05,1.6792]
[1779816693552,54.97,75781.12,0.0,0.97685,3e-05,1.687]
[1779816694805,54.97,75781.12,0.0,0.97685,3e-05,1.687]
[1779816694851,54.97,75769.64,0.0,0.97648,3e-05,1.70966]
[1779816695576,54.97,75785.9,0.0,0.97701,3e-05,1.67763]
[1779816696583,54.97,75811.62,0.0,0.97782,3e-05,1.62791]
[1779816697194,54.97,75811.62,0.0,0.97782,3e-05,1.62791]
[1779816697589,54.97,75814.93,0.0,0.97793,3e-05,1.62159]
[1779816698596,54.96,75812.57,0.0,0.97786,3e-05,1.62562]
[1779816699018,54.96,75812.57,0.0,0.97786,3e-05,1.62562]
[1779816700626,54.95,75803.74,0.0,0.9776,3e-05,1.64162]
[1779816701178,54.95,75803.74,0.0,0.9776,3e-05,1.64162]
[1779816701632,54.95,75828.44,0.0,0.97837,3e-05,1.59415]
[1779816702639,54.95,75838.22,0.0,0.97868,3e-05,1.57534]
[1779816703649,54.94,75827.57,0.0,0.97836,3e-05,1.59489]
[1779816704656,54.94,75823.61,0.0,0.97825,3e-05,1.60198]
[1779816705203,54.94,75823.61,0.0,0.97825,3e-05,1.60198]
[1779816705663,54.94,75824.54,0.0,0.97828,3e-05,1.59981]
[1779816706670,54.93,75827.49,0.0,0.97838,3e-05,1.59382]
[1779816707677,54.93,75823.89,0.0,0.97827,3e-05,1.60019]
[1779816708683,54.93,75826.59,0.0,0.97836,3e-05,1.59469]
[1779816709691,54.92,75839.08,0.0,0.97875,3e-05,1.57088]
[1779816711705,54.92,75833.94,0.0,0.97861,3e-05,1.5797]
[1779816713526,54.91,75834.67,0.0,0.97863,3e-05,1.57797]
[1779816713719,54.91,75837.95,0.0,0.97875,3e-05,1.57109]
[1779816715733,54.9,75836.42,0.0,0.97871,3e-05,1.57321]
[1779816716588,54.9,75836.42,0.0,0.97871,3e-05,1.57321]
[1779816716764,54.9,75841.19,0.0,0.97885,3e-05,1.56433]
[1779816717749,54.9,75835.93,0.0,0.9787,3e-05,1.57375]
[1779816719773,54.89,75829.7,0.0,0.97853,3e-05,1.58468]
[1779816720625,54.89,75829.7,0.0,0.97853,3e-05,1.58468]
[1779816720777,54.89,75817.24,0.0,0.97815,3e-05,1.60781]
[1779816721791,54.88,75844.92,0.0,0.979,3e-05,1.55558]
[1779816722793,54.88,75832.69,0.0,0.97864,3e-05,1.57756]
[1779816723804,54.87,75847.76,0.0,0.9791,3e-05,1.54921]
[1779816724809,54.87,75841.15,0.0,0.97891,3e-05,1.56111]
[1779816725818,54.87,75838.34,0.0,0.97883,3e-05,1.56598]
[1779816727835,54.86,75832.79,0.0,0.97867,3e-05,1.57597]
[1779816729851,54.86,75830.3,0.0,0.97861,3e-05,1.57954]
[1779816730461,54.86,75830.3,0.0,0.97861,3e-05,1.57954]
[1779816730856,54.85,75833.62,0.0,0.97871,3e-05,1.57296]
[1779816732869,54.85,75848.16,0.0,0.97916,3e-05,1.54528]
[1779816733877,54.84,75855.45,0.0,0.97938,3e-05,1.53159]
[1779816734884,54.84,75857.14,0.0,0.97944,3e-05,1.52821]
[1779816735226,54.84,75857.14,0.0,0.97944,3e-05,1.52821]
[1779816735891,54.84,75856.23,0.0,0.97941,3e-05,1.52959]
[1779816736921,54.84,75856.23,0.0,0.97941,3e-05,1.52959]
[1779816737008,54.84,75848.28,0.0,0.97918,3e-05,1.54388]
[1779816737924,54.84,75848.28,0.0,0.97918,3e-05,1.54388]
[1779816738916,54.83,75860.61,0.0,0.97956,3e-05,1.5207]
[1779816739924,54.83,75853.08,0.0,0.97934,3e-05,1.53417]
[1779816740931,54.83,75851.92,0.0,0.97931,3e-05,1.536]
[1779816741933,54.83,75851.92,0.0,0.97931,3e-05,1.536]
[1779816741938,54.82,75837.46,0.0,0.97888,3e-05,1.56239]
[1779816742956,54.82,75838.67,0.0,0.97893,3e-05,1.5598]
[1779816743956,54.82,75841.63,0.0,0.97902,3e-05,1.55397]
[1779816744963,54.81,75828.06,0.0,0.97862,3e-05,1.5789]
[1779816745977,54.81,75828.06,0.0,0.97862,3e-05,1.5789]
[1779816746017,54.81,75824.56,0.0,0.97852,3e-05,1.58509]
[1779816746977,54.81,75837.82,0.0,0.97892,3e-05,1.55994]
[1779816747984,54.8,75839.31,0.0,0.97897,3e-05,1.55684]
[1779816748994,54.8,75833.78,0.0,0.97881,3e-05,1.56678]
[1779816749980,54.8,75833.78,0.0,0.97881,3e-05,1.56678]
[1779816754033,54.79,75832.95,0.0,0.97887,3e-05,1.56201]
[1779816755037,54.78,75836.45,0.0,0.97899,3e-05,1.55517]
[1779816756044,54.78,75843.2,0.0,0.97919,3e-05,1.54237]
[1779816757077,54.78,75841.39,0.0,0.97914,3e-05,1.5454]
[1779816757975,54.78,75841.39,0.0,0.97914,3e-05,1.5454]
[1779816758058,54.78,75843.38,0.0,0.97921,3e-05,1.54142]
[1779816759065,54.77,75844.58,0.0,0.97925,3e-05,1.5389]
[1779816760072,54.77,75849.81,0.0,0.97941,3e-05,1.529]
[1779816761079,54.77,75859.88,0.0,0.97971,3e-05,1.51038]
[1779816761755,54.77,75859.88,0.0,0.97971,3e-05,1.51038]
[1779816762137,54.77,75873.33,0.0,0.9801,3e-05,1.48589]
[1779816763122,54.76,75881.52,0.0,0.98033,3e-05,1.47108]
[1779816764126,54.76,75885.62,0.0,0.98045,3e-05,1.46363]
[1779816765132,54.76,75886.67,0.0,0.98048,3e-05,1.4616]
[1779816767146,54.76,75881.91,0.0,0.98035,3e-05,1.4697]
[1779816768153,54.76,75879.23,0.0,0.98028,3e-05,1.47429]
[1779816770167,54.75,75876.81,0.0,0.98022,3e-05,1.47822]
[1779816771174,54.75,75873.87,0.0,0.98014,3e-05,1.48328]
[1779816772181,54.75,75876.01,0.0,0.9802,3e-05,1.47925]
[1779816773188,54.75,75878.64,0.0,0.98028,3e-05,1.47437]
[1779816774196,54.75,75880.4,0.0,0.98033,3e-05,1.47105]
[1779816775203,54.74,75876.06,0.0,0.98021,3e-05,1.4786]
[1779816776211,54.74,75884.08,0.0,0.98044,3e-05,1.46415]
[1779816777218,54.74,75883.68,0.0,0.98043,3e-05,1.46469]
[1779816778225,54.74,75873.94,0.0,0.98016,3e-05,1.48185]
[1779816779232,54.74,75873.54,0.0,0.98015,3e-05,1.48237]
[1779816780239,54.74,75874.6,0.0,0.98019,3e-05,1.48027]
[1779816781246,54.73,75847.89,0.0,0.97942,3e-05,1.52838]
[1779816782253,54.73,75832.25,0.0,0.97896,3e-05,1.55693]
[1779816783265,54.73,75830.72,0.0,0.97892,3e-05,1.55944]
[1779816784271,54.73,75828.47,0.0,0.97885,3e-05,1.56329]
[1779816785279,54.72,75823.68,0.0,0.97871,3e-05,1.57189]
[1779816786285,54.72,75824.64,0.0,0.97875,3e-05,1.56974]
[1779816787292,54.72,75807.98,0.0,0.97825,3e-05,1.60075]
[1779816788299,54.71,75809.21,0.0,0.97829,3e-05,1.59801]
[1779816789306,54.71,75810.55,0.0,0.97834,3e-05,1.59507]
[1779816793796,54.7,75809.58,0.0,0.97833,3e-05,1.5953]
[1779816794341,54.69,75807.7,0.0,0.97828,3e-05,1.59846]
[1779816795974,54.69,75807.7,0.0,0.97828,3e-05,1.59846]
[1779816796029,54.69,75808.82,0.0,0.97833,3e-05,1.59553]
[1779816797018,54.68,75799.61,0.0,0.97805,3e-05,1.6126]
[1779816798369,54.68,75783.48,0.0,0.97755,3e-05,1.64318]
[1779816799376,54.68,75785.96,0.0,0.97764,3e-05,1.6379]
[1779816800383,54.67,75791.55,0.0,0.97782,3e-05,1.62665]
[1779816801390,54.67,75778.22,0.0,0.97741,3e-05,1.65197]
[1779816802396,54.66,75773.66,0.0,0.97727,3e-05,1.66035]
[1779816803404,54.66,75777.24,0.0,0.97739,3e-05,1.65286]
[1779816804411,54.65,75782.08,0.0,0.97755,3e-05,1.64297]
[1779816805418,54.65,75756.89,0.0,0.97675,3e-05,1.69183]
[1779816806425,54.65,75755.36,0.0,0.97671,3e-05,1.6943]
[1779816807455,54.6,75758.42,0.0,0.9769,3e-05,1.68257]
[1779816808603,54.6,75758.42,0.0,0.9769,3e-05,1.68257]
[1779816808688,54.55,75774.54,0.0,0.97751,3e-05,1.64556]
[1779816809520,54.55,75774.54,0.0,0.97751,3e-05,1.64556]
[1779816809925,54.55,75774.54,0.0,0.97751,3e-05,1.64556]
[1779816809963,54.55,75782.66,0.0,0.97778,3e-05,1.62891]
[1779816810484,54.55,75799.84,0.0,0.97832,3e-05,1.59603]
[1779816811492,54.54,75803.89,0.0,0.97851,3e-05,1.58334]
[1779816813065,54.54,75803.89,0.0,0.97851,3e-05,1.58334]
[1779816813169,54.54,75796.63,0.0,0.9783,3e-05,1.59632]
[1779816813496,54.54,75797.89,0.0,0.97834,3e-05,1.59393]
[1779816814503,54.5,75804.26,0.0,0.97859,3e-05,1.57801]
[1779816816836,54.5,75803.37,0.0,0.97857,3e-05,1.57932]
[1779816816968,54.5,75803.37,0.0,0.97857,3e-05,1.57932]
[1779816817041,54.47,75801.3,0.0,0.97857,3e-05,1.5792]
[1779816817524,54.47,75802.59,0.0,0.97861,3e-05,1.57676]
[1779816818531,54.46,75798.54,0.0,0.9785,3e-05,1.58405]
[1779816820560,54.4,75767.57,0.0,0.97765,3e-05,1.63604]
[1779816821348,54.4,75767.57,0.0,0.97765,3e-05,1.63604]
[1779816821556,54.4,75760.01,0.0,0.97741,3e-05,1.6503]
[1779816822562,54.39,75777.79,0.0,0.97798,3e-05,1.61535]
[1779816823569,54.39,75784.96,0.0,0.97821,3e-05,1.6016]
[1779816824226,54.39,75784.96,0.0,0.97821,3e-05,1.6016]
[1779816826590,54.39,75787.62,0.0,0.97829,3e-05,1.59653]
[1779816828018,54.39,75787.62,0.0,0.97829,3e-05,1.59653]
[1779816828147,54.39,75787.62,0.0,0.97829,3e-05,1.59653]
[1779816828119,54.39,75786.52,0.0,0.97827,3e-05,1.59784]
[1779816828221,54.39,75786.52,0.0,0.97827,3e-05,1.59784]
[1779816828481,54.39,75786.52,0.0,0.97827,3e-05,1.59784]
[1779816828831,54.39,75784.93,0.0,0.97822,3e-05,1.60087]
[1779816830068,54.39,75784.93,0.0,0.97822,3e-05,1.60087]
[1779816830232,54.38,75785.06,0.0,0.97824,3e-05,1.59983]
[1779816832632,54.37,75774.44,0.0,0.97792,3e-05,1.6194]
[1779816833639,54.37,75769.67,0.0,0.97777,3e-05,1.62818]
[1779816834646,54.37,75777.87,0.0,0.97804,3e-05,1.61193]
[1779816835656,54.36,75783.9,0.0,0.97823,3e-05,1.59996]
[1779816837670,54.36,75782.46,0.0,0.9782,3e-05,1.60192]
[1779816838677,54.35,75784.04,0.0,0.97826,3e-05,1.5985]
[1779816839976,54.35,75784.04,0.0,0.97826,3e-05,1.5985]
[1779816840029,54.35,75784.04,0.0,0.97826,3e-05,1.5985]
[1779816840078,54.35,75786.49,0.0,0.97835,3e-05,1.59306]
[1779816840224,54.35,75786.49,0.0,0.97835,3e-05,1.59306]
[1779816841698,54.34,75783.38,0.0,0.97826,3e-05,1.59861]
[1779816843715,54.34,75793.35,0.0,0.97858,3e-05,1.57889]
[1779816844719,54.33,75785.21,0.0,0.97833,3e-05,1.59397]
[1779816845726,54.33,75786.44,0.0,0.97838,3e-05,1.59125]
[1779816846740,54.33,75782.58,0.0,0.97826,3e-05,1.59823]
[1779816847747,54.32,75805.52,0.0,0.97897,3e-05,1.5545]
[1779816849761,54.32,75813.9,0.0,0.97923,3e-05,1.5382]
[1779816851775,54.31,75810.57,0.0,0.97914,3e-05,1.5438]
[1779816852782,54.31,75813.11,0.0,0.97922,3e-05,1.53879]
[1779816854796,54.3,75814.94,0.0,0.97929,3e-05,1.53482]
[1779816855775,54.3,75814.94,0.0,0.97929,3e-05,1.53482]
[1779816856810,54.3,75813.1,0.0,0.97924,3e-05,1.53766]
[1779816857816,54.3,75815.75,0.0,0.97933,3e-05,1.53247]
[1779816860086,54.3,75816.61,0.0,0.97936,3e-05,1.5306]
[1779816860092,54.3,75816.61,0.0,0.97936,3e-05,1.5306]
[1779816860224,54.3,75816.61,0.0,0.97936,3e-05,1.5306]
[1779816860838,54.29,75819.64,0.0,0.97946,3e-05,1.52445]
[1779816864866,54.28,75821.21,0.0,0.97952,3e-05,1.52048]
[1779816865873,54.28,75819.92,0.0,0.97949,3e-05,1.52259]
[1779816866908,54.28,75810.76,0.0,0.97922,3e-05,1.53927]
[1779816867911,54.27,75799.9,0.0,0.97889,3e-05,1.55928]
[1779816868918,54.27,75804.49,0.0,0.97904,3e-05,1.55039]
[1779816869925,54.27,75806.94,0.0,0.97912,3e-05,1.54548]
[1779816870932,54.27,75812.03,0.0,0.97927,3e-05,1.5357]
[1779816872125,54.27,75812.03,0.0,0.97927,3e-05,1.5357]
[1779816872222,54.27,75812.03,0.0,0.97927,3e-05,1.5357]
[1779816872215,54.26,75810.85,0.0,0.97931,3e-05,1.53276]
[1779816872274,54.26,75810.85,0.0,0.97931,3e-05,1.53276]
[1779816872477,54.26,75810.85,0.0,0.97931,3e-05,1.53276]
[1779816872946,54.26,75812.83,0.0,0.97936,3e-05,1.52926]
[1779816873953,54.26,75814.04,0.0,0.9794,3e-05,1.52703]
[1779816874960,54.27,75803.67,0.0,0.97908,3e-05,1.54663]
[1779816875967,54.27,75802.3,0.0,0.97904,3e-05,1.54933]
[1779816877981,54.27,75799.53,0.0,0.97895,3e-05,1.55479]
[1779816878558,54.27,75799.53,0.0,0.97895,3e-05,1.55479]
[1779816878665,54.27,75799.53,0.0,0.97895,3e-05,1.55479]
[1779816878720,54.27,75799.53,0.0,0.97895,3e-05,1.55479]
[1779816879995,54.27,75795.15,0.0,0.97881,3e-05,1.56327]
[1779816885033,54.28,75799.07,0.0,0.97892,3e-05,1.55648]
[1779816886040,54.28,75796.68,0.0,0.97885,3e-05,1.56109]
[1779816887047,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816887697,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816887720,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816887735,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816887868,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816887972,54.27,75793.37,0.0,0.97875,3e-05,1.56697]
[1779816892097,54.26,75798.54,0.0,0.97894,3e-05,1.55552]
[1779816893103,54.26,75796.52,0.0,0.97888,3e-05,1.55944]
[1779816894092,54.26,75796.52,0.0,0.97888,3e-05,1.55944]
[1779816894166,54.26,75796.52,0.0,0.97888,3e-05,1.55944]
[1779816894222,54.26,75796.52,0.0,0.97888,3e-05,1.55944]
[1779816894193,54.26,75795.04,0.0,0.97884,3e-05,1.56188]
[1779816900154,54.26,75794.48,0.0,0.97881,3e-05,1.56362]
[1779816901160,54.26,75793.14,0.0,0.97876,3e-05,1.56626]
[1779816902168,54.27,75792.03,0.0,0.97873,3e-05,1.56846]
[1779816903175,54.26,75800.92,0.0,0.97901,3e-05,1.55141]
[1779816904182,54.26,75799.35,0.0,0.97896,3e-05,1.55403]
[1779816904984,54.26,75799.35,0.0,0.97896,3e-05,1.55403]
[1779816905032,54.26,75799.35,0.0,0.97896,3e-05,1.55403]
[1779816905220,54.26,75799.35,0.0,0.97896,3e-05,1.55403]
[1779816906196,54.26,75797.47,0.0,0.9789,3e-05,1.55781]
[1779816907203,54.26,75805.6,0.0,0.97915,3e-05,1.54273]
[1779816908210,54.26,75803.39,0.0,0.97908,3e-05,1.547]
[1779816908806,54.26,75803.39,0.0,0.97908,3e-05,1.547]
[1779816908872,54.26,75803.39,0.0,0.97908,3e-05,1.547]
[1779816908975,54.26,75803.39,0.0,0.97908,3e-05,1.547]
[1779816909217,54.27,75801.95,0.0,0.97903,3e-05,1.54983]
[1779816912239,54.26,75791.21,0.0,0.97871,3e-05,1.5695]
[1779816913051,54.26,75791.21,0.0,0.97871,3e-05,1.5695]
[1779816913227,54.26,75791.21,0.0,0.97871,3e-05,1.5695]
[1779816913246,54.26,75789.02,0.0,0.97865,3e-05,1.57328]
[1779816913303,54.26,75789.02,0.0,0.97865,3e-05,1.57328]
[1779816914140,54.26,75789.02,0.0,0.97865,3e-05,1.57328]
[1779816914219,54.26,75789.02,0.0,0.97865,3e-05,1.57328]
[1779816916266,54.25,75791.14,0.0,0.97873,3e-05,1.5682]
[1779816919288,54.24,75789.78,0.0,0.97871,3e-05,1.56971]
[1779816920920,54.24,75789.78,0.0,0.97871,3e-05,1.56971]
[1779816920968,54.24,75789.78,0.0,0.97871,3e-05,1.56971]
[1779816921222,54.24,75789.78,0.0,0.97871,3e-05,1.56971]
[1779816921233,54.23,75791.06,0.0,0.97876,3e-05,1.56659]
[1779816921302,54.23,75789.49,0.0,0.97871,3e-05,1.56955]
[1779816925330,54.22,75790.55,0.0,0.97877,3e-05,1.56615]
[1779816928212,54.22,75790.75,0.0,0.97878,3e-05,1.56543]
[1779816928223,54.22,75790.75,0.0,0.97878,3e-05,1.56543]
[1779816927344,54.22,75787.36,0.0,0.97868,3e-05,1.57148]
[1779816928475,54.22,75787.36,0.0,0.97868,3e-05,1.57148]
[1779816930365,54.21,75789.26,0.0,0.97875,3e-05,1.56683]
[1779816931372,54.2,75788.28,0.0,0.97879,3e-05,1.56374]
[1779816933389,54.2,75789.82,0.0,0.97885,3e-05,1.56016]
[1779816934853,54.2,75789.82,0.0,0.97885,3e-05,1.56016]
[1779816934905,54.2,75789.82,0.0,0.97885,3e-05,1.56016]
[1779816934972,54.2,75789.82,0.0,0.97885,3e-05,1.56016]
[1779816935074,54.19,75791.55,0.0,0.97891,3e-05,1.55624]
[1779816935617,54.19,75790.47,0.0,0.97888,3e-05,1.55827]
[1779816936409,54.19,75793.3,0.0,0.97897,3e-05,1.55263]
[1779816937416,54.19,75799.04,0.0,0.97915,3e-05,1.54158]
[1779816938423,54.18,75829.43,0.0,0.98005,3e-05,1.48541]
[1779816939433,54.18,75836.83,0.0,0.98027,3e-05,1.47136]
[1779816940440,54.18,75841.67,0.0,0.98042,3e-05,1.46249]
[1779816941447,54.17,75846.2,0.0,0.98056,3e-05,1.45372]
[1779816942454,54.17,75847.31,0.0,0.9806,3e-05,1.45106]
[1779816943461,54.16,75848.94,0.0,0.98065,3e-05,1.44748]
[1779816944468,54.15,75853.8,0.0,0.9808,3e-05,1.43819]
[1779816945475,54.15,75861.14,0.0,0.98102,3e-05,1.42457]
[1779816947860,54.14,75859.78,0.0,0.981,3e-05,1.42562]
[1779816948497,54.13,75861.63,0.0,0.98106,3e-05,1.4217]
[1779816949503,54.12,75874.97,0.0,0.98144,3e-05,1.39778]
[1779816950510,54.12,75873.97,0.0,0.98142,3e-05,1.39885]
[1779816951517,54.11,75876.61,0.0,0.98151,3e-05,1.39361]
[1779816952524,54.11,75878.73,0.0,0.98157,3e-05,1.38929]
[1779816953531,54.1,75880.54,0.0,0.98163,3e-05,1.38551]
[1779816955546,54.09,75878.71,0.0,0.9816,3e-05,1.38733]
[1779816956554,54.08,75869.65,0.0,0.98137,3e-05,1.40234]
[1779816957561,54.08,75863.67,0.0,0.98121,3e-05,1.41209]
[1779816959261,54.08,75863.67,0.0,0.98121,3e-05,1.41209]
[1779816959317,54.08,75863.67,0.0,0.98121,3e-05,1.41209]
[1779816959470,54.07,75863.47,0.0,0.98122,3e-05,1.41177]
[1779816960582,54.06,75864.57,0.0,0.98127,3e-05,1.40851]
[1779816962596,54.05,75866.58,0.0,0.98135,3e-05,1.40367]
[1779816963604,54.04,75868.56,0.0,0.98141,3e-05,1.39957]
[1779816964680,54.04,75868.56,0.0,0.98141,3e-05,1.39957]
[1779816964719,54.04,75868.56,0.0,0.98141,3e-05,1.39957]
[1779816964740,54.04,75868.56,0.0,0.98141,3e-05,1.39957]
[1779816965220,54.04,75868.56,0.0,0.98141,3e-05,1.39957]
[1779816965312,54.03,75866.39,0.0,0.98137,3e-05,1.402]
[1779816965470,54.03,75866.39,0.0,0.98137,3e-05,1.402]
[1779816965618,54.03,75868.94,0.0,0.98144,3e-05,1.39757]
[1779816966625,54.02,75873.31,0.0,0.98157,3e-05,1.38934]
[1779816968639,54.01,75875.89,0.0,0.98166,3e-05,1.38357]
[1779816969672,54.01,75875.89,0.0,0.98166,3e-05,1.38357]
[1779816969719,54.01,75875.89,0.0,0.98166,3e-05,1.38357]
[1779816969722,54.01,75875.89,0.0,0.98166,3e-05,1.38357]
[1779816969820,54.0,75879.14,0.0,0.98176,3e-05,1.37732]
[1779816970653,54.0,75877.41,0.0,0.98172,3e-05,1.37963]
[1779816971533,54.0,75877.41,0.0,0.98172,3e-05,1.37963]
[1779816971720,54.0,75877.41,0.0,0.98172,3e-05,1.37963]
[1779816972667,53.99,75869.22,0.0,0.98152,3e-05,1.39242]
[1779816974286,53.99,75869.22,0.0,0.98152,3e-05,1.39242]
[1779816974297,53.99,75869.22,0.0,0.98152,3e-05,1.39242]
[1779816974291,53.97,75879.69,0.0,0.98183,3e-05,1.37307]
[1779816974471,53.97,75879.69,0.0,0.98183,3e-05,1.37307]
[1779816974681,53.97,75882.11,0.0,0.98189,3e-05,1.36893]
[1779816975690,53.97,75885.72,0.0,0.982,3e-05,1.36211]
[1779816976695,53.96,75887.75,0.0,0.98206,3e-05,1.358]
[1779816977712,53.96,75897.28,0.0,0.98232,3e-05,1.34124]
[1779816978710,53.95,75901.04,0.0,0.98243,3e-05,1.33428]
[1779816979716,53.94,75902.35,0.0,0.98248,3e-05,1.33143]
[1779816980723,53.94,75910.35,0.0,0.98269,3e-05,1.31745]
[1779816981730,53.93,75914.58,0.0,0.98281,3e-05,1.3098]
[1779816982736,53.93,75912.85,0.0,0.98278,3e-05,1.31202]
[1779816983744,53.92,75909.43,0.0,0.9827,3e-05,1.31704]
[1779816984751,53.91,75902.84,0.0,0.98254,3e-05,1.32736]
[1779816985758,53.91,75899.14,0.0,0.98245,3e-05,1.3329]
[1779816987084,53.91,75899.14,0.0,0.98245,3e-05,1.3329]
[1779816987232,53.91,75899.14,0.0,0.98245,3e-05,1.3329]
[1779816987252,53.9,75900.72,0.0,0.98251,3e-05,1.32895]
[1779816987587,53.9,75900.72,0.0,0.98251,3e-05,1.32895]
[1779816987772,53.9,75899.86,0.0,0.98249,3e-05,1.33039]
[1779816988779,53.89,75898.59,0.0,0.98247,3e-05,1.33187]
[1779816989956,53.89,75898.59,0.0,0.98247,3e-05,1.33187]
[1779816989969,53.89,75898.59,0.0,0.98247,3e-05,1.33187]
[1779816990025,53.88,75897.52,0.0,0.98245,3e-05,1.33301]
[1779816991021,53.88,75896.99,0.0,0.9825,3e-05,1.32909]
[1779816991800,53.87,75899.12,0.0,0.98257,3e-05,1.32488]
[1779816992807,53.87,75895.95,0.0,0.98249,3e-05,1.32953]
[1779816994062,53.87,75895.95,0.0,0.98249,3e-05,1.32953]
[1779816994197,53.87,75895.95,0.0,0.98249,3e-05,1.32953]
[1779816994221,53.87,75895.95,0.0,0.98249,3e-05,1.32953]
[1779816994821,53.85,75892.09,0.0,0.98241,3e-05,1.3347]
[1779816996835,53.84,75893.6,0.0,0.98247,3e-05,1.33086]
[1779816997520,53.84,75893.6,0.0,0.98247,3e-05,1.33086]
[1779816997571,53.84,75893.6,0.0,0.98247,3e-05,1.33086]
[1779816997726,53.84,75893.6,0.0,0.98247,3e-05,1.33086]
[1779816997842,53.84,75891.73,0.0,0.98243,3e-05,1.33335]
[1779816998849,53.83,75893.28,0.0,0.98248,3e-05,1.33009]
[1779817001872,53.81,75891.94,0.0,0.98248,3e-05,1.33039]
[1779817003789,53.81,75892.35,0.0,0.9825,3e-05,1.32905]
[1779817003839,53.81,75892.35,0.0,0.9825,3e-05,1.32905]
[1779817003970,53.81,75892.35,0.0,0.9825,3e-05,1.32905]
[1779817004071,53.8,75890.87,0.0,0.98247,3e-05,1.33088]
[1779817004893,53.79,75894.54,0.0,0.98258,3e-05,1.32408]
[1779817005900,53.79,75893.65,0.0,0.98256,3e-05,1.32492]
[1779817007915,53.78,75897.25,0.0,0.98268,3e-05,1.31761]
[1779817008534,53.78,75897.25,0.0,0.98268,3e-05,1.31761]
[1779817008579,53.78,75897.25,0.0,0.98268,3e-05,1.31761]
[1779817008722,53.78,75897.25,0.0,0.98268,3e-05,1.31761]
[1779817008922,53.77,75895.08,0.0,0.98263,3e-05,1.32058]
[1779817009929,53.76,75896.43,0.0,0.98268,3e-05,1.31768]
[1779817012949,53.75,75894.67,0.0,0.98266,3e-05,1.31867]
[1779817013546,53.75,75894.67,0.0,0.98266,3e-05,1.31867]
[1779817013588,53.75,75894.67,0.0,0.98266,3e-05,1.31867]
[1779817013722,53.75,75894.67,0.0,0.98266,3e-05,1.31867]
[1779817013957,53.74,75897.44,0.0,0.98274,3e-05,1.31341]
[1779817015971,53.73,75903.35,0.0,0.98291,3e-05,1.30232]
[1779817016978,53.72,75905.53,0.0,0.98298,3e-05,1.29808]
[1779817018203,53.72,75905.53,0.0,0.98298,3e-05,1.29808]
[1779817018222,53.72,75905.53,0.0,0.98298,3e-05,1.29808]
[1779817018305,53.71,75907.4,0.0,0.98305,3e-05,1.29375]
[1779817018621,53.71,75907.4,0.0,0.98305,3e-05,1.29375]
[1779817019999,53.7,75914.11,0.0,0.98323,3e-05,1.28214]
[1779817020518,53.7,75914.11,0.0,0.98323,3e-05,1.28214]
[1779817021005,53.7,75917.74,0.0,0.98333,3e-05,1.27562]
[1779817022013,53.7,75919.57,0.0,0.98337,3e-05,1.27264]
[1779817023020,53.7,75923.67,0.0,0.98347,2e-05,1.266]
[1779817025035,53.7,75925.06,0.0,0.98351,2e-05,1.26376]
[1779817026734,53.7,75924.65,0.0,0.9835,2e-05,1.26442]
[1779817027049,53.7,75930.74,0.0,0.98365,2e-05,1.25461]
[1779817028057,53.7,75933.27,0.0,0.98371,2e-05,1.25056]
[1779817029064,53.7,75935.24,0.0,0.98376,2e-05,1.2474]
[1779817030624,53.7,75935.41,0.0,0.98376,2e-05,1.24713]
[1779817030711,53.7,75935.41,0.0,0.98376,2e-05,1.24713]
[1779817030719,53.7,75935.41,0.0,0.98376,2e-05,1.24713]
[1779817036113,53.7,75932.47,0.0,0.98369,2e-05,1.25184]
[1779817036760,53.7,75932.47,0.0,0.98369,2e-05,1.25184]
[1779817036795,53.7,75932.47,0.0,0.98369,2e-05,1.25184]
[1779817036979,53.7,75932.47,0.0,0.98369,2e-05,1.25184]
[1779817037120,53.7,75933.77,0.0,0.98372,2e-05,1.24976]
[1779817040166,53.7,75903.73,0.0,0.98297,3e-05,1.29856]
[1779817040614,53.7,75903.73,0.0,0.98297,3e-05,1.29856]
[1779817041173,53.7,75891.35,0.0,0.98265,3e-05,1.31911]
[1779817042180,53.7,75892.12,0.0,0.98267,3e-05,1.31782]
[1779817043187,53.7,75895.48,0.0,0.98276,3e-05,1.31223]
[1779817045188,53.7,75895.87,0.0,0.98277,3e-05,1.31158]
[1779817045223,53.7,75895.87,0.0,0.98277,3e-05,1.31158]
[1779817045236,53.7,75893.89,0.0,0.98272,3e-05,1.31487]
[1779817046036,53.7,75893.89,0.0,0.98272,3e-05,1.31487]
[1779817047215,53.7,75892.08,0.0,0.98267,3e-05,1.31789]
[1779817047728,53.7,75892.08,0.0,0.98267,3e-05,1.31789]
[1779817049229,53.7,75894.37,0.0,0.98273,3e-05,1.31407]
[1779817050236,53.7,75898.27,0.0,0.98283,3e-05,1.30759]
[1779817050444,53.7,75898.27,0.0,0.98283,3e-05,1.30759]
[1779817050472,53.7,75898.27,0.0,0.98283,3e-05,1.30759]
[1779817052131,53.7,75898.62,0.0,0.98289,3e-05,1.3029]
[1779817052251,53.7,75894.08,0.0,0.98277,3e-05,1.31043]
[1779817054264,53.7,75897.79,0.0,0.98287,3e-05,1.30427]
[1779817055271,53.7,75900.07,0.0,0.98293,3e-05,1.3005]
[1779817056277,53.7,75901.08,0.0,0.98295,3e-05,1.29884]
[1779817057285,53.7,75901.89,0.0,0.98298,3e-05,1.2975]
[1779817058292,53.7,75906.13,0.0,0.98308,3e-05,1.29052]
[1779817060306,53.7,75907.65,0.0,0.98312,3e-05,1.28803]
[1779817062320,53.7,75909.3,0.0,0.98316,3e-05,1.28533]
[1779817063328,53.7,75908.0,0.0,0.98313,3e-05,1.28745]
[1779817064335,53.7,75909.93,0.0,0.98318,3e-05,1.28429]
[1779817065342,53.7,75914.05,0.0,0.98328,3e-05,1.27757]
[1779817068363,53.7,75911.12,0.0,0.98321,3e-05,1.28235]
[1779817070377,53.7,75912.4,0.0,0.98324,3e-05,1.28026]
[1779817072391,53.7,75911.56,0.0,0.98322,3e-05,1.28163]
[1779817073398,53.7,75912.46,0.0,0.98324,3e-05,1.28016]
[1779817075413,53.7,75913.38,0.0,0.98327,3e-05,1.27866]
[1779817079440,53.7,75911.99,0.0,0.98323,3e-05,1.28093]
[1779817081454,53.7,75909.41,0.0,0.98317,3e-05,1.28515]
[1779817082462,53.7,75900.66,0.0,0.98294,3e-05,1.29953]
[1779817083468,53.7,75901.28,0.0,0.98296,3e-05,1.29851]
[1779817084475,53.7,75904.8,0.0,0.98305,3e-05,1.29271]
[1779817085482,53.7,75903.68,0.0,0.98302,3e-05,1.29455]
[1779817087496,53.7,75905.49,0.0,0.98307,3e-05,1.29157]
[1779817088503,53.7,75907.64,0.0,0.98312,3e-05,1.28804]
[1779817090517,53.7,75906.69,0.0,0.9831,3e-05,1.2896]
[1779817094544,53.7,75904.15,0.0,0.98303,3e-05,1.29378]
[1779817095552,53.7,75901.45,0.0,0.98296,3e-05,1.29823]
[1779817096559,53.7,75899.78,0.0,0.98292,3e-05,1.30098]
[1779817097566,53.7,75898.9,0.0,0.9829,3e-05,1.30244]
[1779817098573,53.7,75900.16,0.0,0.98293,3e-05,1.30035]
[1779817100589,53.7,75904.45,0.0,0.98304,3e-05,1.29328]
[1779817101840,53.7,75904.45,0.0,0.98304,3e-05,1.29328]
[1779817102189,53.7,75906.52,0.0,0.98309,3e-05,1.28988]
[1779817102601,53.7,75918.39,0.0,0.98339,3e-05,1.27051]
[1779817103608,53.7,75916.65,0.0,0.98335,3e-05,1.27334]
[1779817104615,53.7,75918.52,0.0,0.9834,3e-05,1.2703]
[1779817105903,53.7,75920.69,0.0,0.98345,2e-05,1.26679]
[1779817106630,53.7,75918.6,0.0,0.9834,3e-05,1.27017]
[1779817107636,53.7,75919.38,0.0,0.98342,2e-05,1.26891]
[1779817109651,53.7,75922.3,0.0,0.98349,2e-05,1.26418]
[1779817111665,53.7,75920.87,0.0,0.98351,2e-05,1.26246]
[1779817112672,53.7,75918.44,0.0,0.98344,2e-05,1.26639]
[1779817114686,53.7,75919.23,0.0,0.98346,2e-05,1.26511]
[1779817116700,53.7,75920.98,0.0,0.98351,2e-05,1.26228]
[1779817117707,53.7,75921.79,0.0,0.98353,2e-05,1.26098]
[1779817118714,53.7,75920.35,0.0,0.98349,2e-05,1.2633]
[1779817119721,53.7,75921.11,0.0,0.98351,2e-05,1.26207]
[1779817120728,53.7,75919.88,0.0,0.98348,2e-05,1.26406]
[1779817121735,53.7,75918.48,0.0,0.98345,2e-05,1.26633]
[1779817122743,53.7,75917.48,0.0,0.98342,3e-05,1.26794]
[1779817123748,53.7,75916.52,0.0,0.9834,3e-05,1.2695]
[1779817124756,53.7,75914.7,0.0,0.98335,3e-05,1.27246]
[1779817125881,53.7,75914.7,0.0,0.98335,3e-05,1.27246]
[1779817125982,53.7,75909.09,0.0,0.98321,3e-05,1.2816]
[1779817126770,53.7,75905.92,0.0,0.98313,3e-05,1.28678]
[1779817127658,53.7,75905.92,0.0,0.98313,3e-05,1.28678]
[1779817128480,53.7,75905.92,0.0,0.98313,3e-05,1.28678]
[1779817127777,53.7,75907.85,0.0,0.98318,3e-05,1.28362]
[1779817128784,53.7,75909.24,0.0,0.98321,3e-05,1.28135]
[1779817129795,53.7,75906.99,0.0,0.98316,3e-05,1.28503]
[1779817130800,53.7,75905.31,0.0,0.98311,3e-05,1.28778]
[1779817135836,53.7,75905.12,0.0,0.98311,3e-05,1.2881]
[1779817139864,53.7,75906.83,0.0,0.98315,3e-05,1.28529]
[1779817145128,53.7,75906.32,0.0,0.98314,3e-05,1.28613]
[1779817145191,53.7,75901.62,0.0,0.98302,3e-05,1.29385]
[1779817148930,53.7,75887.93,0.0,0.98267,3e-05,1.31654]
[1779817149936,53.7,75886.01,0.0,0.98262,3e-05,1.31974]
[1779817150943,53.7,75878.72,0.0,0.98243,3e-05,1.33198]
[1779817151950,53.7,75876.95,0.0,0.98238,3e-05,1.33496]
[1779817152957,53.7,75877.93,0.0,0.98241,3e-05,1.33331]
[1779817156985,53.7,75879.47,0.0,0.98245,3e-05,1.33071]
[1779817157992,53.7,75881.34,0.0,0.9825,3e-05,1.32757]
[1779817158999,53.7,75889.88,0.0,0.98272,3e-05,1.31329]
[1779817160008,53.7,75894.57,0.0,0.98284,3e-05,1.30549]
[1779817162020,53.7,75883.9,0.0,0.98256,3e-05,1.32328]
[1779817163027,53.7,75879.7,0.0,0.98245,3e-05,1.33033]
[1779817165041,53.7,75878.48,0.0,0.98242,3e-05,1.33238]
[1779817166048,53.7,75879.66,0.0,0.98245,3e-05,1.33039]
[1779817170179,53.7,75879.47,0.0,0.98245,3e-05,1.33071]
[1779817170266,53.7,75879.47,0.0,0.98245,3e-05,1.33071]
[1779817170362,53.7,75868.28,0.0,0.98215,3e-05,1.34965]
[1779817170977,53.7,75868.28,0.0,0.98215,3e-05,1.34965]
[1779817171083,53.7,75861.31,0.0,0.98202,3e-05,1.35732]
[1779817172090,53.7,75862.6,0.0,0.98205,3e-05,1.35512]
[1779817173096,53.7,75861.69,0.0,0.98203,3e-05,1.35667]
[1779817175111,53.7,75860.14,0.0,0.98199,3e-05,1.35932]
[1779817176118,53.7,75857.45,0.0,0.98191,3e-05,1.36393]
[1779817178132,53.7,75849.64,0.0,0.9817,3e-05,1.37739]
[1779817180173,53.7,75851.61,0.0,0.98176,3e-05,1.37398]
[1779817181156,53.7,75850.8,0.0,0.98173,3e-05,1.37538]
[1779817182163,53.7,75849.21,0.0,0.98169,3e-05,1.37813]
[1779817183170,53.7,75846.27,0.0,0.98161,3e-05,1.38322]
[1779817184091,53.7,75846.27,0.0,0.98161,3e-05,1.38322]
[1779817187172,53.7,75847.22,0.0,0.98164,3e-05,1.38158]
[1779817188205,53.7,75851.93,0.0,0.98176,3e-05,1.37343]
[1779817189212,53.7,75852.68,0.0,0.98178,3e-05,1.37214]
[1779817190228,53.7,75852.68,0.0,0.98178,3e-05,1.37214]
[1779817190327,53.7,75854.51,0.0,0.98183,3e-05,1.36898]
[1779817191226,53.7,75862.48,0.0,0.98205,3e-05,1.35532]
[1779817193240,53.7,75864.34,0.0,0.9821,3e-05,1.35215]
[1779817194247,53.7,75866.73,0.0,0.98216,3e-05,1.34808]
[1779817195256,53.7,75869.21,0.0,0.98223,3e-05,1.34387]
[1779817197268,53.7,75860.49,0.0,0.982,3e-05,1.35872]
[1779817198465,53.7,75860.49,0.0,0.982,3e-05,1.35872]
[1779817198568,53.7,75866.7,0.0,0.98216,3e-05,1.34813]
[1779817198602,53.7,75866.7,0.0,0.98216,3e-05,1.34813]
[1779817199282,53.7,75865.99,0.0,0.98214,3e-05,1.34934]
[1779817200289,53.7,75865.01,0.0,0.98212,3e-05,1.35101]
[1779817201296,53.7,75859.27,0.0,0.98196,3e-05,1.36081]
[1779817201858,53.7,75859.27,0.0,0.98196,3e-05,1.36081]
[1779817202303,53.7,75855.53,0.0,0.98186,3e-05,1.36723]
[1779817203312,53.7,75862.91,0.0,0.98206,3e-05,1.35459]
[1779817204319,53.7,75864.18,0.0,0.98209,3e-05,1.35242]
[1779817205344,53.7,75864.18,0.0,0.98209,3e-05,1.35242]
[1779817205356,53.7,75864.18,0.0,0.98209,3e-05,1.35242]
[1779817205473,53.7,75864.18,0.0,0.98209,3e-05,1.35242]
[1779817205532,53.7,75863.31,0.0,0.98207,3e-05,1.3539]
[1779817206348,53.7,75866.11,0.0,0.98215,3e-05,1.34913]
[1779817207057,53.7,75866.11,0.0,0.98215,3e-05,1.34913]
[1779817207353,53.7,75873.65,0.0,0.98235,3e-05,1.33635]
[1779817208360,53.7,75871.72,0.0,0.98229,3e-05,1.33961]
[1779817209367,53.7,75874.8,0.0,0.98238,3e-05,1.33441]
[1779817209642,53.7,75874.8,0.0,0.98238,3e-05,1.33441]
[1779817210104,53.7,75874.8,0.0,0.98238,3e-05,1.33441]
[1779817210410,53.7,75874.8,0.0,0.98238,3e-05,1.33441]
[1779817210418,53.7,75873.18,0.0,0.98233,3e-05,1.33714]
[1779817213395,53.7,75875.19,0.0,0.98239,3e-05,1.33375]
[1779817214402,53.7,75872.83,0.0,0.98232,3e-05,1.33774]
[1779817215048,53.7,75872.83,0.0,0.98232,3e-05,1.33774]
[1779817215100,53.7,75872.83,0.0,0.98232,3e-05,1.33774]
[1779817215220,53.7,75872.83,0.0,0.98232,3e-05,1.33774]
[1779817217423,53.7,75868.76,0.0,0.98222,3e-05,1.34463]
[1779817219437,53.7,75870.84,0.0,0.98227,3e-05,1.3411]
[1779817220443,53.7,75872.13,0.0,0.98231,3e-05,1.33892]
[1779817221451,53.7,75871.11,0.0,0.98228,3e-05,1.34065]
[1779817224472,53.7,75862.51,0.0,0.98205,3e-05,1.35527]
[1779817225479,53.7,75861.82,0.0,0.98203,3e-05,1.35645]
[1779817226011,53.7,75861.82,0.0,0.98203,3e-05,1.35645]
[1779817226154,53.7,75861.82,0.0,0.98203,3e-05,1.35645]
[1779817226222,53.7,75861.82,0.0,0.98203,3e-05,1.35645]
[1779817226486,53.7,75860.93,0.0,0.98201,3e-05,1.35797]
[1779817227493,53.7,75863.47,0.0,0.98207,3e-05,1.35363]
[1779817229507,53.7,75854.81,0.0,0.98184,3e-05,1.36847]
[1779817230514,53.7,75853.38,0.0,0.9818,3e-05,1.37093]
[1779817231224,53.7,75853.38,0.0,0.9818,3e-05,1.37093]
[1779817231232,53.7,75853.38,0.0,0.9818,3e-05,1.37093]
[1779817231472,53.7,75853.38,0.0,0.9818,3e-05,1.37093]
[1779817233535,53.7,75855.18,0.0,0.98191,3e-05,1.36359]
[1779817238570,53.7,75855.19,0.0,0.98191,3e-05,1.36357]
[1779817240259,53.7,75854.88,0.0,0.9819,3e-05,1.3641]
[1779817240379,53.7,75854.88,0.0,0.9819,3e-05,1.3641]
[1779817240470,53.7,75854.88,0.0,0.9819,3e-05,1.3641]
[1779817240584,53.7,75855.7,0.0,0.98192,3e-05,1.3627]
[1779817241591,53.7,75854.28,0.0,0.98188,3e-05,1.36513]
[1779817242615,53.7,75850.96,0.0,0.98179,3e-05,1.37085]
[1779817243412,53.7,75850.96,0.0,0.98179,3e-05,1.37085]
[1779817243645,53.7,75850.96,0.0,0.98179,3e-05,1.37085]
[1779817243613,53.7,75814.99,0.0,0.98079,3e-05,1.43395]
[1779817244621,53.7,75816.07,0.0,0.98082,3e-05,1.43202]
[1779817245628,53.7,75817.58,0.0,0.98087,3e-05,1.42933]
[1779817247213,53.7,75817.7,0.0,0.98087,3e-05,1.42912]
[1779817247645,53.7,75816.89,0.0,0.98085,3e-05,1.43056]
[1779817248652,53.7,75816.09,0.0,0.98082,3e-05,1.43199]
[1779817249268,53.7,75816.09,0.0,0.98082,3e-05,1.43199]
[1779817249271,53.7,75816.09,0.0,0.98082,3e-05,1.43199]
[1779817249469,53.7,75816.09,0.0,0.98082,3e-05,1.43199]
[1779817251673,53.7,75817.94,0.0,0.98088,3e-05,1.42869]
[1779817252680,53.7,75816.38,0.0,0.98083,3e-05,1.43147]
[1779817254695,53.7,75808.73,0.0,0.98061,3e-05,1.44516]
[1779817255702,53.7,75795.36,0.0,0.98023,3e-05,1.46932]
[1779817257716,53.7,75794.6,0.0,0.9802,3e-05,1.4707]
[1779817260737,53.7,75791.59,0.0,0.98012,3e-05,1.47619]
[1779817261744,53.7,75788.42,0.0,0.98002,3e-05,1.48198]
[1779817262751,53.7,75784.7,0.0,0.97991,3e-05,1.48881]
[1779817264765,53.7,75782.21,0.0,0.97984,3e-05,1.49339]
[1779817265772,53.7,75780.41,0.0,0.97979,3e-05,1.4967]
[1779817267735,53.7,75780.15,0.0,0.97978,3e-05,1.49718]
[1779817267957,53.7,75780.15,0.0,0.97978,3e-05,1.49718]
[1779817267972,53.7,75780.15,0.0,0.97978,3e-05,1.49718]
[1779817268793,53.7,75778.2,0.0,0.97972,3e-05,1.50078]
[1779817269800,53.7,75769.59,0.0,0.97946,3e-05,1.51677]
[1779817270807,53.7,75771.58,0.0,0.97952,3e-05,1.51306]
[1779817271814,53.7,75772.96,0.0,0.97956,3e-05,1.5105]
[1779817273981,53.7,75773.4,0.0,0.97958,3e-05,1.50968]
[1779817274033,53.7,75773.4,0.0,0.97958,3e-05,1.50968]
[1779817274227,53.7,75773.4,0.0,0.97958,3e-05,1.50968]
[1779817274300,53.7,75774.38,0.0,0.97961,3e-05,1.50786]
[1779817275842,53.7,75772.23,0.0,0.97954,3e-05,1.51185]
[1779817276848,53.7,75779.64,0.0,0.97976,3e-05,1.49812]
[1779817278012,53.7,75779.64,0.0,0.97976,3e-05,1.49812]
[1779817278146,53.7,75779.64,0.0,0.97976,3e-05,1.49812]
[1779817278221,53.7,75779.64,0.0,0.97976,3e-05,1.49812]
[1779817278247,53.7,75778.09,0.0,0.97972,3e-05,1.50099]
[1779817279329,53.7,75776.87,0.0,0.97968,3e-05,1.50325]
[1779817282195,53.7,75777.35,0.0,0.9797,3e-05,1.50236]
[1779817282219,53.7,75777.35,0.0,0.9797,3e-05,1.50236]
[1779817282287,53.7,75777.35,0.0,0.9797,3e-05,1.50236]
[1779817282297,53.7,75778.32,0.0,0.97972,3e-05,1.50056]
[1779817283256,53.7,75778.32,0.0,0.97972,3e-05,1.50056]
[1779817283478,53.7,75778.32,0.0,0.97972,3e-05,1.50056]
[1779817283902,53.7,75780.77,0.0,0.9798,3e-05,1.49604]
[1779817284909,53.7,75779.46,0.0,0.97976,3e-05,1.49846]
[1779817285904,53.7,75779.46,0.0,0.97976,3e-05,1.49846]
[1779817285937,53.7,75773.65,0.0,0.97959,3e-05,1.50921]
[1779817287318,53.7,75773.65,0.0,0.97959,3e-05,1.50921]
[1779817287473,53.7,75773.65,0.0,0.97959,3e-05,1.50921]
[1779817287559,53.7,75776.06,0.0,0.97966,3e-05,1.50474]
[1779817287948,53.7,75779.24,0.0,0.97975,3e-05,1.49886]
[1779817289191,53.7,75779.24,0.0,0.97975,3e-05,1.49886]
[1779817292983,53.7,75782.01,0.0,0.97989,3e-05,1.48927]
[1779817293994,53.7,75783.68,0.0,0.97994,3e-05,1.4862]
[1779817295226,53.7,75783.68,0.0,0.97994,3e-05,1.4862]
[1779817295282,53.7,75783.68,0.0,0.97994,3e-05,1.4862]
[1779817295474,53.7,75783.68,0.0,0.97994,3e-05,1.4862]
[1779817295519,53.7,75790.2,0.0,0.98013,3e-05,1.47427]
[1779817296008,53.7,75789.12,0.0,0.9801,3e-05,1.47624]
[1779817297079,53.7,75789.12,0.0,0.9801,3e-05,1.47624]
[1779817297256,53.7,75789.12,0.0,0.9801,3e-05,1.47624]
[1779817298032,53.7,75807.99,0.0,0.98065,3e-05,1.44209]
[1779817299210,53.7,75807.99,0.0,0.98065,3e-05,1.44209]
[1779817299309,53.7,75807.99,0.0,0.98065,3e-05,1.44209]
[1779817299607,53.7,75807.99,0.0,0.98065,3e-05,1.44209]
[1779817299679,53.7,75842.23,0.0,0.98161,3e-05,1.38168]
[1779817300046,53.7,75839.93,0.0,0.98154,3e-05,1.38567]
[1779817301014,53.7,75839.93,0.0,0.98154,3e-05,1.38567]
[1779817301061,53.7,75837.19,0.0,0.98147,3e-05,1.39045]
[1779817301828,53.7,75837.19,0.0,0.98147,3e-05,1.39045]
[1779817302064,53.7,75842.23,0.0,0.98161,3e-05,1.38168]
[1779817304078,53.7,75845.1,0.0,0.98169,3e-05,1.37671]
[1779817305085,53.7,75849.82,0.0,0.98181,3e-05,1.36856]
[1779817307915,53.7,75850.25,0.0,0.98183,3e-05,1.36782]
[1779817307973,53.7,75850.25,0.0,0.98183,3e-05,1.36782]
[1779817308105,53.7,75834.48,0.0,0.98139,3e-05,1.39518]
[1779817309112,53.7,75826.15,0.0,0.98116,3e-05,1.4098]
[1779817309723,53.7,75826.15,0.0,0.98116,3e-05,1.4098]
[1779817310120,53.7,75824.3,0.0,0.98111,3e-05,1.41306]
[1779817312133,53.7,75823.45,0.0,0.98109,3e-05,1.41457]
[1779817313141,53.7,75819.74,0.0,0.98098,3e-05,1.42113]
[1779817314148,53.7,75816.99,0.0,0.9809,3e-05,1.42602]
[1779817316162,53.7,75813.62,0.0,0.98081,3e-05,1.43202]
[1779817317169,53.7,75815.3,0.0,0.98086,3e-05,1.42902]
[1779817318587,53.7,75815.3,0.0,0.98086,3e-05,1.42902]
[1779817318593,53.7,75815.3,0.0,0.98086,3e-05,1.42902]
[1779817318722,53.7,75815.3,0.0,0.98086,3e-05,1.42902]
[1779817318643,53.7,75821.5,0.0,0.98103,3e-05,1.41801]
[1779817319183,53.7,75819.39,0.0,0.98097,3e-05,1.42175]
[1779817321658,53.7,75819.4,0.0,0.98097,3e-05,1.42174]
[1779817321197,53.7,75820.33,0.0,0.981,3e-05,1.42009]
[1779817322571,53.7,75820.33,0.0,0.981,3e-05,1.42009]
[1779817322681,53.7,75853.75,0.0,0.98192,3e-05,1.3618]
[1779817323218,53.7,75875.29,0.0,0.98249,3e-05,1.32523]
[1779817324223,53.7,75870.32,0.0,0.98236,3e-05,1.3336]
[1779817325669,53.7,75870.32,0.0,0.98236,3e-05,1.3336]
[1779817327244,53.7,75871.81,0.0,0.9824,3e-05,1.33109]
[1779817329258,53.7,75863.44,0.0,0.98218,3e-05,1.34526]
[1779817330269,53.7,75852.64,0.0,0.98189,3e-05,1.36371]
[1779817331227,53.7,75852.64,0.0,0.98189,3e-05,1.36371]
[1779817331276,53.7,75855.02,0.0,0.98195,3e-05,1.35962]
[1779817332283,53.7,75858.93,0.0,0.98206,3e-05,1.35294]
[1779817333290,53.7,75855.01,0.0,0.98195,3e-05,1.35964]
[1779817334297,53.7,75859.69,0.0,0.98208,3e-05,1.35164]
[1779817336832,53.7,75859.3,0.0,0.98207,3e-05,1.35231]
[1779817336920,53.7,75859.3,0.0,0.98207,3e-05,1.35231]
[1779817336980,53.7,75859.3,0.0,0.98207,3e-05,1.35231]
[1779817337687,53.7,75859.3,0.0,0.98207,3e-05,1.35231]
[1779817337722,53.7,75859.3,0.0,0.98207,3e-05,1.35231]
[1779817337728,53.7,75858.57,0.0,0.98205,3e-05,1.35355]
[1779817343360,53.7,75859.16,0.0,0.98207,3e-05,1.35254]
[1779817348395,53.7,75858.8,0.0,0.98206,3e-05,1.35316]
[1779817350409,53.7,75852.2,0.0,0.98188,3e-05,1.36446]
[1779817351416,53.7,75853.69,0.0,0.98197,3e-05,1.35767]
[1779817353754,53.7,75853.23,0.0,0.98196,3e-05,1.35845]
[1779817353764,53.7,75853.23,0.0,0.98196,3e-05,1.35845]
[1779817353973,53.7,75852.94,0.0,0.98195,3e-05,1.35895]
[1779817355444,53.7,75855.35,0.0,0.98202,3e-05,1.35483]
[1779817356451,53.7,75858.18,0.0,0.98209,3e-05,1.34999]
[1779817361486,53.7,75853.86,0.0,0.98198,3e-05,1.35738]
[1779817361869,53.7,75853.86,0.0,0.98198,3e-05,1.35738]
[1779817361879,53.7,75853.86,0.0,0.98198,3e-05,1.35738]
[1779817361975,53.7,75853.86,0.0,0.98198,3e-05,1.35738]
[1779817363672,53.7,75854.94,0.0,0.98201,3e-05,1.35553]
[1779817364507,53.7,75857.29,0.0,0.98207,3e-05,1.35151]
[1779817365514,53.7,75855.93,0.0,0.98203,3e-05,1.35383]
[1779817367528,53.7,75856.89,0.0,0.98206,3e-05,1.35219]
[1779817367889,53.7,75856.89,0.0,0.98206,3e-05,1.35219]
[1779817367904,53.7,75856.89,0.0,0.98206,3e-05,1.35219]
[1779817367972,53.7,75856.89,0.0,0.98206,3e-05,1.35219]
[1779817370549,53.7,75858.0,0.0,0.98209,3e-05,1.3503]
[1779817372563,53.7,75857.08,0.0,0.98206,3e-05,1.35187]
[1779817376591,53.7,75858.1,0.0,0.98209,3e-05,1.35013]
[1779817377598,53.7,75864.73,0.0,0.98227,3e-05,1.33886]
[1779817378605,53.7,75866.68,0.0,0.98232,3e-05,1.33556]
[1779817378894,53.7,75866.68,0.0,0.98232,3e-05,1.33556]
[1779817378970,53.7,75866.68,0.0,0.98232,3e-05,1.33556]
[1779817379081,53.7,75866.68,0.0,0.98232,3e-05,1.33556]
[1779817380265,53.7,75866.89,0.0,0.98233,3e-05,1.33521]
[1779817380472,53.7,75866.89,0.0,0.98233,3e-05,1.33521]
[1779817380619,53.7,75868.64,0.0,0.98237,3e-05,1.33225]
[1779817381650,53.7,75862.46,0.0,0.98221,3e-05,1.34271]
[1779817382761,53.7,75862.46,0.0,0.98221,3e-05,1.34271]
[1779817382636,53.7,75857.07,0.0,0.98206,3e-05,1.35189]
[1779817382854,53.7,75857.07,0.0,0.98206,3e-05,1.35189]
[1779817382881,53.7,75857.07,0.0,0.98206,3e-05,1.35189]
[1779817383507,53.7,75857.07,0.0,0.98206,3e-05,1.35189]
[1779817383724,53.7,75857.07,0.0,0.98206,3e-05,1.35189]
[1779817385657,53.7,75846.24,0.0,0.98177,3e-05,1.37047]
[1779817386664,53.7,75844.29,0.0,0.98172,3e-05,1.37384]
[1779817386955,53.7,75844.29,0.0,0.98172,3e-05,1.37384]
[1779817386969,53.7,75844.29,0.0,0.98172,3e-05,1.37384]
[1779817387026,53.7,75844.29,0.0,0.98172,3e-05,1.37384]
[1779817388497,53.7,75844.04,0.0,0.98171,3e-05,1.37427]
[1779817388679,53.7,75879.59,0.0,0.98266,3e-05,1.31387]
[1779817389616,53.7,75879.59,0.0,0.98266,3e-05,1.31387]
[1779817389685,53.7,75872.01,0.0,0.98246,3e-05,1.32657]
[1779817389979,53.7,75872.01,0.0,0.98246,3e-05,1.32657]
[1779817390692,53.7,75866.29,0.0,0.98231,3e-05,1.33622]
[1779817391699,53.7,75863.57,0.0,0.98224,3e-05,1.34083]
[1779817392105,53.7,75863.57,0.0,0.98224,3e-05,1.34083]
[1779817392706,53.7,75862.39,0.0,0.98221,3e-05,1.34283]
[1779817397776,53.7,75862.22,0.0,0.9822,3e-05,1.34312]
[1779817398045,53.7,75862.22,0.0,0.9822,3e-05,1.34312]
[1779817398631,53.7,75862.22,0.0,0.9822,3e-05,1.34312]
[1779817398657,53.7,75877.9,0.0,0.98261,3e-05,1.3167]
[1779817399542,53.7,75877.9,0.0,0.98261,3e-05,1.3167]
[1779817399546,53.7,75897.04,0.0,0.98311,3e-05,1.285]
[1779817399893,53.7,75897.04,0.0,0.98311,3e-05,1.285]
[1779817399907,53.7,75892.02,0.0,0.98298,3e-05,1.29325]
[1779817401625,53.7,75892.02,0.0,0.98298,3e-05,1.29325]
[1779817401921,53.7,75895.06,0.0,0.98306,3e-05,1.28825]
[1779817402928,53.7,75897.65,0.0,0.98312,3e-05,1.284]
[1779817407683,53.7,75897.08,0.0,0.98311,3e-05,1.28493]
[1779817408842,53.7,75896.89,0.0,0.9831,3e-05,1.28524]
[1779817408845,53.7,75916.77,0.0,0.98361,2e-05,1.25295]
[1779817409307,53.7,75916.77,0.0,0.98361,2e-05,1.25295]
[1779817409384,53.7,75923.34,0.0,0.98377,2e-05,1.24242]
[1779817409977,53.7,75925.08,0.0,0.98381,2e-05,1.23964]
[1779817411193,53.7,75923.62,0.0,0.98382,2e-05,1.23797]
[1779817411991,53.7,75922.81,0.0,0.9838,2e-05,1.23926]
[1779817412998,53.7,75923.58,0.0,0.98382,2e-05,1.23803]
[1779817414587,53.7,75923.58,0.0,0.98382,2e-05,1.23803]
[1779817415203,53.7,75923.16,0.0,0.98381,2e-05,1.2387]
[1779817415220,53.7,75923.16,0.0,0.98381,2e-05,1.2387]
[1779817415300,53.7,75923.16,0.0,0.98381,2e-05,1.2387]
[1779817415633,53.7,75921.51,0.0,0.98377,2e-05,1.24133]
[1779817416019,53.7,75922.29,0.0,0.98379,2e-05,1.24009]
[1779817418869,53.7,75922.22,0.0,0.98379,2e-05,1.2402]
[1779817419043,53.7,75921.14,0.0,0.98376,2e-05,1.24192]
[1779817421237,53.7,75921.51,0.0,0.98377,2e-05,1.24133]
[1779817421288,53.7,75913.94,0.0,0.98359,2e-05,1.25347]
[1779817422063,53.7,75905.92,0.0,0.98338,3e-05,1.26643]
[1779817423070,53.7,75904.88,0.0,0.98336,3e-05,1.26812]
[1779817423941,53.7,75904.88,0.0,0.98336,3e-05,1.26812]
[1779817423971,53.7,75904.88,0.0,0.98336,3e-05,1.26812]
[1779817423992,53.7,75904.88,0.0,0.98336,3e-05,1.26812]
[1779817424227,53.7,75904.88,0.0,0.98336,3e-05,1.26812]
[1779817424253,53.7,75906.15,0.0,0.98339,3e-05,1.26606]
[1779817425167,53.7,75906.15,0.0,0.98339,3e-05,1.26606]
[1779817425689,53.7,75906.15,0.0,0.98339,3e-05,1.26606]
[1779817425780,53.7,75909.86,0.0,0.98348,3e-05,1.26005]
[1779817428852,53.7,75910.4,0.0,0.98349,2e-05,1.25938]
[1779817428109,53.7,75907.86,0.0,0.98343,3e-05,1.26368]
[1779817428888,53.7,75907.86,0.0,0.98343,3e-05,1.26368]
[1779817428969,53.7,75907.86,0.0,0.98343,3e-05,1.26368]
[1779817429117,53.7,75906.69,0.0,0.9834,3e-05,1.26577]
[1779817434151,53.71,75907.08,0.0,0.98339,3e-05,1.26606]
[1779817435158,53.71,75909.53,0.0,0.98345,3e-05,1.26227]
[1779817436358,53.71,75909.53,0.0,0.98345,3e-05,1.26227]
[1779817436400,53.71,75909.53,0.0,0.98345,3e-05,1.26227]
[1779817436470,53.71,75909.53,0.0,0.98345,3e-05,1.26227]
[1779817439510,53.72,75909.77,0.0,0.98345,3e-05,1.26226]
[1779817439537,53.72,75909.77,0.0,0.98345,3e-05,1.26226]
[1779817439720,53.72,75909.77,0.0,0.98345,3e-05,1.26226]
[1779817439821,53.72,75894.65,0.0,0.98307,3e-05,1.28691]
[1779817440193,53.72,75893.56,0.0,0.98304,3e-05,1.2887]
[1779817442549,53.72,75893.36,0.0,0.98303,3e-05,1.28903]
[1779817442578,53.72,75893.36,0.0,0.98303,3e-05,1.28903]
[1779817442672,53.72,75893.36,0.0,0.98303,3e-05,1.28903]
[1779817442911,53.72,75893.36,0.0,0.98303,3e-05,1.28903]
[1779817442756,53.72,75890.05,0.0,0.98295,3e-05,1.29448]
[1779817443085,53.72,75890.05,0.0,0.98295,3e-05,1.29448]
[1779817443873,53.72,75890.05,0.0,0.98295,3e-05,1.29448]
[1779817443217,53.72,75914.23,0.0,0.98356,2e-05,1.25506]
[1779817444221,53.72,75915.91,0.0,0.9836,2e-05,1.25236]
[1779817446840,53.72,75916.52,0.0,0.98362,2e-05,1.25138]
[1779817446884,53.72,75917.28,0.0,0.98364,2e-05,1.25016]
[1779817447832,53.72,75911.71,0.0,0.9835,2e-05,1.25913]
[1779817453283,53.72,75912.82,0.0,0.98353,2e-05,1.25733]
[1779817458320,53.72,75912.47,0.0,0.98352,2e-05,1.2579]
[1779817459326,53.72,75913.54,0.0,0.98354,2e-05,1.25617]
[1779817464361,53.72,75913.38,0.0,0.98354,2e-05,1.25643]
[1779817465368,53.72,75914.76,0.0,0.98357,2e-05,1.25421]
[1779817468389,53.72,75913.86,0.0,0.98355,2e-05,1.25566]
[1779817473424,53.72,75916.07,0.0,0.98366,2e-05,1.24807]
[1779817478467,53.72,75916.87,0.0,0.98368,2e-05,1.24679]
[1779817479765,53.72,75916.87,0.0,0.98368,2e-05,1.24679]
[1779817480417,53.72,75916.41,0.0,0.98367,2e-05,1.24753]
[1779817480481,53.72,75918.33,0.0,0.98371,2e-05,1.24445]
[1779817482248,53.72,75918.69,0.0,0.98372,2e-05,1.24388]
[1779817482496,53.72,75923.96,0.0,0.98385,2e-05,1.23547]
[1779817483503,53.72,75926.53,0.0,0.98391,2e-05,1.23138]
[1779817485517,53.72,75932.12,0.0,0.98405,2e-05,1.22277]
[1779817487434,53.72,75932.53,0.0,0.98405,2e-05,1.22235]
[1779817487532,53.73,75926.27,0.0,0.9839,2e-05,1.23252]
[1779817489546,53.73,75924.63,0.0,0.98385,2e-05,1.23561]
[1779817492400,53.73,75924.74,0.0,0.98385,2e-05,1.2359]
[1779817492757,53.74,75926.3,0.0,0.98388,2e-05,1.23388]
[1779817496595,53.75,75927.43,0.0,0.98389,2e-05,1.23278]
[1779817497602,53.75,75928.19,0.0,0.98391,2e-05,1.23181]
[1779817500629,53.75,75928.42,0.0,0.98391,2e-05,1.23192]
[1779817501701,53.76,75928.92,0.0,0.98391,2e-05,1.2316]
[1779817501744,53.76,75923.4,0.0,0.98378,2e-05,1.24038]
[1779817502647,53.76,75900.55,0.0,0.9832,3e-05,1.2775]
[1779817504661,53.76,75909.72,0.0,0.98343,3e-05,1.26303]
[1779817505668,53.76,75903.85,0.0,0.98328,3e-05,1.27274]
[1779817506675,53.77,75905.56,0.0,0.98332,3e-05,1.27014]
[1779817508689,53.77,75907.22,0.0,0.98335,3e-05,1.26779]
[1779817509696,53.77,75906.31,0.0,0.98333,3e-05,1.26944]
[1779817510438,53.77,75906.31,0.0,0.98333,3e-05,1.26944]
[1779817510703,53.77,75907.71,0.0,0.98336,3e-05,1.26735]
[1779817511710,53.77,75918.89,0.0,0.98364,2e-05,1.24949]
[1779817512718,53.78,75918.74,0.0,0.98363,2e-05,1.25011]
[1779817513724,53.78,75919.72,0.0,0.98365,2e-05,1.24854]
[1779817517752,53.79,75918.13,0.0,0.9836,2e-05,1.25214]
[1779817520773,53.79,75919.22,0.0,0.98361,2e-05,1.251]
[1779817521780,53.8,75918.44,0.0,0.98359,2e-05,1.25246]
[1779817524903,53.8,75919.91,0.0,0.98362,2e-05,1.25072]
[1779817525305,53.8,75919.91,0.0,0.98362,2e-05,1.25072]
[1779817525715,53.8,75919.91,0.0,0.98362,2e-05,1.25072]
[1779817525820,53.8,75929.6,0.0,0.98386,2e-05,1.23525]
[1779817526828,53.81,75929.11,0.0,0.98384,2e-05,1.23647]
[1779817528843,53.81,75925.8,0.0,0.98375,2e-05,1.24198]
[1779817531863,53.82,75911.31,0.0,0.98343,3e-05,1.26211]
[1779817532870,53.82,75910.58,0.0,0.98341,3e-05,1.26348]
[1779817533877,53.82,75913.47,0.0,0.98348,2e-05,1.259]
[1779817538912,53.83,75913.32,0.0,0.98346,3e-05,1.26022]
[1779817541933,53.84,75912.3,0.0,0.98342,3e-05,1.26246]
[1779817543947,53.84,75909.34,0.0,0.98334,3e-05,1.26763]
[1779817547975,53.85,75910.53,0.0,0.98336,3e-05,1.26644]
[1779817550996,53.85,75909.67,0.0,0.98333,3e-05,1.26839]
[1779817557041,53.86,75909.93,0.0,0.98332,3e-05,1.26906]
[1779817558053,53.86,75911.36,0.0,0.98336,3e-05,1.26692]
[1779817559059,53.87,75909.18,0.0,0.9833,3e-05,1.27064]
[1779817560066,53.87,75910.17,0.0,0.98332,3e-05,1.26921]
[1779817563087,53.87,75905.23,0.0,0.98319,3e-05,1.27778]
[1779817564094,53.87,75902.82,0.0,0.98312,3e-05,1.28187]
[1779817568123,53.88,75903.68,0.0,0.98314,3e-05,1.28109]
[1779817569088,53.88,75903.68,0.0,0.98314,3e-05,1.28109]
[1779817569130,53.88,75929.55,0.0,0.98378,2e-05,1.23953]
[1779817570175,53.88,75929.55,0.0,0.98378,2e-05,1.23953]
[1779817570276,53.88,75929.99,0.0,0.98379,2e-05,1.23906]
[1779817571144,53.89,75931.55,0.0,0.98382,2e-05,1.2368]
[1779817573159,53.93,75928.79,0.0,0.98369,2e-05,1.24569]
[1779817574166,53.95,75927.93,0.0,0.98363,2e-05,1.24918]
[1779817575173,53.97,75930.36,0.0,0.98366,2e-05,1.24735]
[1779817577822,53.99,75930.23,0.0,0.98363,2e-05,1.24965]
[1779817578019,53.99,75930.23,0.0,0.98363,2e-05,1.24965]
[1779817578036,54.03,75930.1,0.0,0.98356,2e-05,1.25393]
[1779817578392,54.03,75931.36,0.0,0.98359,2e-05,1.25191]
[1779817581849,54.07,75932.04,0.0,0.98355,2e-05,1.25482]
[1779817582937,54.07,75931.46,0.0,0.98353,2e-05,1.25614]
[1779817583001,54.09,75939.97,0.0,0.9837,2e-05,1.24474]
[1779817584236,54.11,75937.19,0.0,0.9836,2e-05,1.25132]
[1779817585243,54.13,75938.33,0.0,0.9836,2e-05,1.25152]
[1779817587734,54.15,75940.33,0.0,0.98361,2e-05,1.25054]
[1779817588210,54.15,75940.33,0.0,0.98361,2e-05,1.25054]
[1779817588781,54.17,75941.29,0.0,0.98361,2e-05,1.25104]
[1779817589271,54.17,75948.7,0.0,0.98379,2e-05,1.23947]
[1779817591285,54.18,75951.41,0.0,0.98389,2e-05,1.23164]
[1779817593299,54.18,75950.32,0.0,0.98386,2e-05,1.23382]
[1779817594306,54.18,75951.74,0.0,0.98389,2e-05,1.23182]
[1779817596320,54.19,75950.2,0.0,0.98385,2e-05,1.23472]
[1779817598334,54.19,75945.61,0.0,0.98373,2e-05,1.24244]
[1779817599341,54.2,75946.56,0.0,0.98375,2e-05,1.24116]
[1779817600349,54.2,75940.83,0.0,0.9836,2e-05,1.25048]
[1779817601355,54.2,75938.34,0.0,0.98354,2e-05,1.25466]
[1779817602362,54.2,75937.48,0.0,0.98351,2e-05,1.25624]
[1779817603160,54.2,75937.48,0.0,0.98351,2e-05,1.25624]
[1779817604376,54.2,75935.31,0.0,0.98346,2e-05,1.26011]
[1779817605383,54.21,75936.98,0.0,0.98349,2e-05,1.25763]
[1779817610418,54.22,75933.86,0.0,0.9834,2e-05,1.26362]
[1779817611424,54.22,75934.78,0.0,0.98342,2e-05,1.26233]
[1779817616460,54.23,75934.48,0.0,0.9834,2e-05,1.26376]
[1779817618473,54.23,75933.44,0.0,0.98337,2e-05,1.26581]
[1779817621495,54.24,75934.2,0.0,0.98338,2e-05,1.26514]
[1779817622502,54.24,75924.79,0.0,0.98314,3e-05,1.28052]
[1779817623510,54.24,75923.74,0.0,0.98311,3e-05,1.28238]
[1779817624516,54.24,75922.15,0.0,0.98307,3e-05,1.28512]
[1779817627537,54.25,75918.16,0.0,0.98296,3e-05,1.29208]
[1779817629551,54.25,75917.22,0.0,0.98293,3e-05,1.2939]
[1779817630558,54.25,75918.9,0.0,0.98297,3e-05,1.29129]
[1779817631565,54.25,75916.2,0.0,0.9829,3e-05,1.29584]
[1779817632572,54.25,75914.36,0.0,0.98285,3e-05,1.29899]
[1779817633579,54.25,75913.48,0.0,0.98283,3e-05,1.30056]
[1779817634586,54.25,75903.99,0.0,0.98258,3e-05,1.31634]
[1779817635593,54.25,75903.84,0.0,0.98257,3e-05,1.31668]
[1779817638614,54.26,75902.78,0.0,0.98254,3e-05,1.31873]
[1779817639622,54.26,75899.35,0.0,0.98245,3e-05,1.32452]
[1779817641103,54.26,75899.12,0.0,0.98244,3e-05,1.32498]
[1779817641316,54.26,75899.12,0.0,0.98244,3e-05,1.32498]
[1779817641454,54.26,75899.12,0.0,0.98244,3e-05,1.32498]
[1779817641470,54.26,75899.12,0.0,0.98244,3e-05,1.32498]
[1779817641924,54.26,75892.9,0.0,0.98228,3e-05,1.33551]
[1779817644656,54.26,75893.98,0.0,0.98231,3e-05,1.33382]
[1779817646670,54.26,75889.66,0.0,0.98219,3e-05,1.34119]
[1779817647677,54.26,75891.4,0.0,0.98224,3e-05,1.33832]
[1779817648684,54.26,75890.51,0.0,0.98221,3e-05,1.33987]
[1779817649691,54.26,75889.02,0.0,0.98217,3e-05,1.34243]
[1779817650698,54.26,75889.78,0.0,0.98219,3e-05,1.3412]
[1779817652237,54.27,75889.73,0.0,0.98224,3e-05,1.33716]
[1779817652826,54.27,75922.22,0.0,0.98308,3e-05,1.28351]
[1779817653719,54.27,75920.85,0.0,0.98304,3e-05,1.28622]
[1779817654726,54.27,75920.9,0.0,0.98304,3e-05,1.28628]
[1779817655902,54.27,75920.9,0.0,0.98304,3e-05,1.28628]
[1779817655975,54.27,75921.03,0.0,0.98304,3e-05,1.28636]
[1779817656740,54.27,75916.19,0.0,0.98291,3e-05,1.29426]
[1779817657747,54.28,75904.8,0.0,0.98262,3e-05,1.31314]
[1779817659761,54.28,75906.41,0.0,0.98266,3e-05,1.31071]
[1779817662782,54.28,75909.42,0.0,0.98273,3e-05,1.30606]
[1779817663790,54.28,75908.36,0.0,0.9827,3e-05,1.30791]
[1779817668824,54.29,75907.73,0.0,0.98267,3e-05,1.3095]
[1779817672852,54.29,75908.59,0.0,0.98269,3e-05,1.30849]
[1779817673859,54.29,75907.52,0.0,0.98266,3e-05,1.31036]
[1779817675875,54.29,75908.91,0.0,0.98269,3e-05,1.30827]
[1779817679903,54.3,75907.8,0.0,0.98266,3e-05,1.3106]
[1779817681917,54.3,75906.5,0.0,0.98262,3e-05,1.31295]
[1779817682924,54.3,75904.41,0.0,0.98257,3e-05,1.3165]
[1779817683931,54.3,75914.06,0.0,0.98281,3e-05,1.30059]
[1779817684938,54.3,75918.2,0.0,0.98292,3e-05,1.29401]
[1779817688966,54.31,75919.55,0.0,0.98294,3e-05,1.2923]
[1779817689974,54.31,75920.63,0.0,0.98297,3e-05,1.29066]
[1779817691988,54.31,75922.23,0.0,0.98301,3e-05,1.28832]
[1779817697023,54.32,75922.17,0.0,0.98299,3e-05,1.28909]
[1779817702058,54.32,75922.06,0.0,0.98298,3e-05,1.28993]
[1779817705668,54.33,75922.28,0.0,0.98298,3e-05,1.28996]
[1779817708100,54.33,75923.09,0.0,0.983,3e-05,1.28904]
[1779817710889,54.33,75923.1,0.0,0.98299,3e-05,1.28929]
[1779817711121,54.34,75936.15,0.0,0.98337,2e-05,1.26423]
[1779817712129,54.34,75942.51,0.0,0.98352,2e-05,1.25424]
[1779817713136,54.34,75941.58,0.0,0.9835,2e-05,1.25591]
[1779817714143,54.34,75943.47,0.0,0.98354,2e-05,1.25309]
[1779817717165,54.34,75946.91,0.0,0.98363,2e-05,1.24762]
[1779817721193,54.34,75947.6,0.0,0.98364,2e-05,1.24652]
[1779817724354,54.34,75947.23,0.0,0.98363,2e-05,1.24711]
[1779817724539,54.34,75947.23,0.0,0.98363,2e-05,1.24711]
[1779817724561,54.34,75955.46,0.0,0.98384,2e-05,1.2341]
[1779817725221,54.34,75955.22,0.0,0.98383,2e-05,1.23448]
[1779817728033,54.34,75955.0,0.0,0.98382,2e-05,1.23483]
[1779817729249,54.34,75956.7,0.0,0.98387,2e-05,1.23215]
[1779817730255,54.34,75958.15,0.0,0.9839,2e-05,1.22987]
[1779817732270,54.34,75954.83,0.0,0.98382,2e-05,1.23509]
[1779817733277,54.34,75950.07,0.0,0.9837,2e-05,1.24261]
[1779817737305,54.34,75950.82,0.0,0.98372,2e-05,1.24142]
[1779817739319,54.34,75953.24,0.0,0.98378,2e-05,1.2376]
[1779817741333,54.34,75954.13,0.0,0.9838,2e-05,1.2362]
[1779817742340,54.34,75960.08,0.0,0.98395,2e-05,1.22685]
[1779817745361,54.34,75956.92,0.0,0.98387,2e-05,1.23181]
[1779817746368,54.34,75957.66,0.0,0.98389,2e-05,1.23064]
[1779817748382,54.34,75960.3,0.0,0.98395,2e-05,1.2265]
[1779817749389,54.34,75961.46,0.0,0.98398,2e-05,1.22469]
[1779817754513,54.34,75961.95,0.0,0.98399,2e-05,1.22392]
[1779817754671,54.34,75967.06,0.0,0.98412,2e-05,1.21595]
[1779817755628,54.34,75967.06,0.0,0.98412,2e-05,1.21595]
[1779817755676,54.34,75973.81,0.0,0.98428,2e-05,1.20548]
[1779817756670,54.34,75973.81,0.0,0.98428,2e-05,1.20548]
[1779817756723,54.34,75973.81,0.0,0.98428,2e-05,1.20548]
[1779817756824,54.34,75974.9,0.0,0.9843,2e-05,1.2038]
[1779817758387,54.34,75975.02,0.0,0.98431,2e-05,1.20361]
[1779817758454,54.34,75976.59,0.0,0.98434,2e-05,1.20119]
[1779817761988,54.34,75977.99,0.0,0.98438,2e-05,1.19904]
[1779817762482,54.34,75979.04,0.0,0.9844,2e-05,1.19742]
[1779817763412,54.34,75979.04,0.0,0.9844,2e-05,1.19742]
[1779817763493,54.34,75998.78,0.0,0.98486,2e-05,1.16738]
[1779817764500,54.34,76000.05,0.0,0.98489,2e-05,1.16547]
[1779817765507,54.34,76002.94,0.0,0.98496,2e-05,1.16113]
[1779817766783,54.34,76002.94,0.0,0.98496,2e-05,1.16113]
[1779817767521,54.34,76007.79,0.0,0.98507,2e-05,1.15387]
[1779817770560,54.34,76012.06,0.0,0.98516,2e-05,1.14751]
[1779817771394,54.34,76012.06,0.0,0.98516,2e-05,1.14751]
[1779817771575,54.34,76035.97,0.0,0.98574,2e-05,1.10866]
[1779817772570,54.34,76045.74,0.0,0.98595,2e-05,1.0946]
[1779817773577,54.34,76044.7,0.0,0.98593,2e-05,1.09609]
[1779817774650,54.34,76044.7,0.0,0.98593,2e-05,1.09609]
[1779817774723,54.34,76043.27,0.0,0.9859,2e-05,1.09814]
[1779817775592,54.34,76039.49,0.0,0.98582,2e-05,1.10358]
[1779817777606,54.34,76032.24,0.0,0.98566,2e-05,1.11407]
[1779817778613,54.34,76039.08,0.0,0.98581,2e-05,1.10417]
[1779817779619,54.34,76042.1,0.0,0.98587,2e-05,1.09982]
[1779817780627,54.34,76036.2,0.0,0.98574,2e-05,1.10833]
[1779817781440,54.34,76036.2,0.0,0.98574,2e-05,1.10833]
[1779817781659,54.34,76026.3,0.0,0.98553,2e-05,1.12272]
[1779817782663,54.34,76020.85,0.0,0.98541,2e-05,1.13071]
[1779817784677,54.34,76019.53,0.0,0.98538,2e-05,1.13265]
[1779817786701,54.34,76023.73,0.0,0.98547,2e-05,1.12648]
[1779817787708,54.34,76020.48,0.0,0.9854,2e-05,1.13125]
[1779817788714,54.34,76024.56,0.0,0.98549,2e-05,1.12526]
[1779817789589,54.34,76024.56,0.0,0.98549,2e-05,1.12526]
[1779817792742,54.34,76027.9,0.0,0.98556,2e-05,1.12038]
[1779817793750,54.34,76025.6,0.0,0.98551,2e-05,1.12374]
[1779817794756,54.34,76024.07,0.0,0.98548,2e-05,1.12598]
[1779817796938,54.34,76026.04,0.0,0.98552,2e-05,1.1231]
[1779817797778,54.34,76025.14,0.0,0.9855,2e-05,1.12442]
[1779817798785,54.34,76024.41,0.0,0.98549,2e-05,1.12548]
[1779817800799,54.34,76025.64,0.0,0.98551,2e-05,1.12368]
[1779817801807,54.34,76026.58,0.0,0.98553,2e-05,1.12231]
[1779817803823,54.34,76025.31,0.0,0.98551,2e-05,1.12417]
[1779817805836,54.34,76024.3,0.0,0.98548,2e-05,1.12564]
[1779817806843,54.34,76018.45,0.0,0.98535,2e-05,1.13424]
[1779817808857,54.34,76007.66,0.0,0.98511,2e-05,1.15022]
[1779817809569,54.34,76007.66,0.0,0.98511,2e-05,1.15022]
[1779817809863,54.34,75993.37,0.0,0.98478,2e-05,1.17167]
[1779817810870,54.34,75990.8,0.0,0.98472,2e-05,1.17556]
[1779817811878,54.34,75992.06,0.0,0.98475,2e-05,1.17365]
[1779817813892,54.34,75987.84,0.0,0.98466,2e-05,1.18005]
[1779817814898,54.34,75985.13,0.0,0.98459,2e-05,1.18417]
[1779817820182,54.34,75985.49,0.0,0.9846,2e-05,1.18363]
[1779817821722,54.34,75985.02,0.0,0.98459,2e-05,1.18434]
[1779817826987,54.34,75985.4,0.0,0.9846,2e-05,1.18376]
[1779817829002,54.34,75983.84,0.0,0.98456,2e-05,1.18614]
[1779817830010,54.34,75982.98,0.0,0.98454,2e-05,1.18746]
[1779817831018,54.34,75980.28,0.0,0.98453,2e-05,1.18766]
[1779817833032,54.34,75975.66,0.0,0.98442,2e-05,1.19474]
[1779817835049,54.34,75967.45,0.0,0.98422,2e-05,1.2074]
[1779817836056,54.34,75963.39,0.0,0.98413,2e-05,1.2137]
[1779817837063,54.34,75962.71,0.0,0.98411,2e-05,1.21476]
[1779817840084,54.34,75961.19,0.0,0.98407,2e-05,1.21713]
[1779817841091,54.34,75962.0,0.0,0.98409,2e-05,1.21587]
[1779817843107,54.34,75962.83,0.0,0.98411,2e-05,1.21458]
[1779817845119,54.34,75960.46,0.0,0.98406,2e-05,1.21827]
[1779817846126,54.34,75959.44,0.0,0.98403,2e-05,1.21986]
[1779817847084,54.34,75959.44,0.0,0.98403,2e-05,1.21986]
[1779817847221,54.34,75959.44,0.0,0.98403,2e-05,1.21986]
[1779817847233,54.34,75959.44,0.0,0.98403,2e-05,1.21986]
[1779817847309,54.34,75953.75,0.0,0.98389,2e-05,1.22877]
[1779817847973,54.34,75953.75,0.0,0.98389,2e-05,1.22877]
[1779817849153,54.34,75951.79,0.0,0.98385,2e-05,1.23185]
[1779817850160,54.34,75950.98,0.0,0.98383,2e-05,1.23312]
[1779817851167,54.34,75952.86,0.0,0.98387,2e-05,1.23017]
[1779817852174,54.34,75950.75,0.0,0.98382,2e-05,1.23349]
[1779817853181,54.34,75946.41,0.0,0.98372,2e-05,1.24034]
[1779817854188,54.34,75947.26,0.0,0.98374,2e-05,1.23899]
[1779817856202,54.34,75946.02,0.0,0.98371,2e-05,1.24096]
[1779817860230,54.34,75947.46,0.0,0.98374,2e-05,1.23868]
[1779817862244,54.34,75946.34,0.0,0.98371,2e-05,1.24045]
[1779817863251,54.34,75949.72,0.0,0.9838,2e-05,1.23511]
[1779817864258,54.34,75948.89,0.0,0.98378,2e-05,1.23642]
[1779817866272,54.34,75950.05,0.0,0.9838,2e-05,1.23459]
[1779817867280,54.34,75959.21,0.0,0.98403,2e-05,1.22022]
[1779817868286,54.34,75961.52,0.0,0.98408,2e-05,1.21661]
[1779817869293,54.34,75959.24,0.0,0.98403,2e-05,1.22017]
[1779817870300,54.34,75960.07,0.0,0.98405,2e-05,1.21888]
[1779817871308,54.34,75966.66,0.0,0.98421,2e-05,1.20863]
[1779817871414,54.34,75966.66,0.0,0.98421,2e-05,1.20863]
[1779817871593,54.34,75966.66,0.0,0.98421,2e-05,1.20863]
[1779817872315,54.34,75969.72,0.0,0.98428,2e-05,1.20389]
[1779817877350,54.34,75971.09,0.0,0.98431,2e-05,1.20178]
[1779817881380,54.34,75965.27,0.0,0.98417,2e-05,1.21078]
[1779817882387,54.34,75964.19,0.0,0.98415,2e-05,1.21246]
[1779817884402,54.34,75965.78,0.0,0.98418,2e-05,1.20999]
[1779817887423,54.34,75964.31,0.0,0.98415,2e-05,1.21227]
[1779817888430,54.34,75966.47,0.0,0.9842,2e-05,1.20892]
[1779817891452,54.34,75965.98,0.0,0.98424,2e-05,1.20571]
[1779817893002,54.34,75965.98,0.0,0.98424,2e-05,1.20571]
[1779817893054,54.34,75964.12,0.0,0.98419,2e-05,1.2086]
[1779817893468,54.34,75944.09,0.0,0.98371,2e-05,1.23997]
[1779817894474,54.34,75943.51,0.0,0.9837,2e-05,1.24089]
[1779817895482,54.34,75945.53,0.0,0.98375,2e-05,1.2377]
[1779817897784,54.34,75945.53,0.0,0.98375,2e-05,1.2377]
[1779817898547,54.34,75945.86,0.0,0.98375,2e-05,1.23718]
[1779817898607,54.34,75950.38,0.0,0.98386,2e-05,1.23005]
[1779817899509,54.34,75952.27,0.0,0.98391,2e-05,1.22708]
[1779817902018,54.34,75952.63,0.0,0.98392,2e-05,1.22652]
[1779817903041,54.34,75952.65,0.0,0.98392,2e-05,1.22649]
[1779817903116,54.34,75960.13,0.0,0.9841,2e-05,1.2148]
[1779817905554,54.34,75959.02,0.0,0.98407,2e-05,1.21653]
[1779817906561,54.34,75960.16,0.0,0.9841,2e-05,1.21475]
[1779817911731,54.34,75960.51,0.0,0.98411,2e-05,1.2142]
[1779817912603,54.34,75965.76,0.0,0.98423,2e-05,1.20605]
[1779817914758,54.34,75964.68,0.0,0.98421,2e-05,1.20773]
[1779817915624,54.34,75969.12,0.0,0.98431,2e-05,1.20086]
[1779817916631,54.34,75971.56,0.0,0.98437,2e-05,1.1971]
[1779817917638,54.34,75975.32,0.0,0.98446,2e-05,1.19133]
[1779817919652,54.34,75972.29,0.0,0.98439,2e-05,1.19598]
[1779817921198,54.34,75970.87,0.0,0.98436,2e-05,1.19816]
[1779817921666,54.34,75973.07,0.0,0.98441,2e-05,1.19478]
[1779817922675,54.34,75969.0,0.0,0.98431,2e-05,1.20105]
[1779817923680,54.34,75966.15,0.0,0.98424,2e-05,1.20545]
[1779817924701,54.34,75967.99,0.0,0.98429,2e-05,1.20261]
[1779817926162,54.34,75966.08,0.0,0.98424,2e-05,1.20556]
[1779817929722,54.34,75967.57,0.0,0.98428,2e-05,1.20326]
[1779817930728,54.34,75966.69,0.0,0.98426,2e-05,1.20462]
[1779817935027,54.34,75966.92,0.0,0.98426,2e-05,1.20426]
[1779817935053,54.34,75959.74,0.0,0.98409,2e-05,1.2154]
[1779817935764,54.34,75958.03,0.0,0.98405,2e-05,1.21807]
[1779817939792,54.34,75954.75,0.0,0.98397,2e-05,1.2232]
[1779817942813,54.34,75949.06,0.0,0.98383,2e-05,1.23213]
[1779817943820,54.34,75948.02,0.0,0.98381,2e-05,1.23377]
[1779817945931,54.34,75949.38,0.0,0.98384,2e-05,1.23185]
[1779817946947,54.34,75957.79,0.0,0.98404,2e-05,1.21889]
[1779817947848,54.34,75958.51,0.0,0.98405,2e-05,1.21776]
[1779817949862,54.34,75956.11,0.0,0.984,2e-05,1.22151]
[1779817950871,54.34,75955.23,0.0,0.98397,2e-05,1.22289]
[1779817952883,54.34,75957.15,0.0,0.98407,2e-05,1.21589]
[1779817957919,54.34,75957.84,0.0,0.98409,2e-05,1.21482]
[1779817959933,54.34,75950.48,0.0,0.98391,2e-05,1.22633]
[1779817960940,54.34,75947.96,0.0,0.98385,2e-05,1.23029]
[1779817961947,54.34,75949.59,0.0,0.98389,2e-05,1.22772]
[1779817963265,54.34,75951.22,0.0,0.98393,2e-05,1.22517]
[1779817963961,54.34,75950.45,0.0,0.98391,2e-05,1.22637]
[1779817964968,54.34,75949.53,0.0,0.98389,2e-05,1.22782]
[1779817970012,54.34,75943.99,0.0,0.98375,2e-05,1.23655]
[1779817971012,54.34,75941.27,0.0,0.98368,2e-05,1.24085]
[1779817973026,54.34,75939.55,0.0,0.98364,2e-05,1.24357]
[1779817975040,54.34,75936.92,0.0,0.98358,2e-05,1.24775]
[1779817976047,54.34,75936.11,0.0,0.98356,2e-05,1.24904]
[1779817978061,54.34,75934.98,0.0,0.98353,2e-05,1.25084]
[1779817979068,54.34,75933.0,0.0,0.98348,2e-05,1.254]
[1779817981082,54.34,75937.32,0.0,0.98359,2e-05,1.24712]
[1779817982089,54.34,75945.58,0.0,0.98379,2e-05,1.23404]
[1779817983096,54.34,75947.71,0.0,0.98384,2e-05,1.23068]
[1779817985110,54.34,75950.87,0.0,0.98392,2e-05,1.22572]
[1779817986119,54.34,75954.08,0.0,0.984,2e-05,1.22069]
[1779817987124,54.34,75955.74,0.0,0.98404,2e-05,1.21809]
[1779817988131,54.34,75961.98,0.0,0.98419,2e-05,1.20838]
[1779817989138,54.34,75962.88,0.0,0.98421,2e-05,1.20699]
[1779817990145,54.34,75961.3,0.0,0.98417,2e-05,1.20944]
[1779817991152,54.35,75960.25,0.0,0.98414,2e-05,1.21134]
[1779817994173,54.36,75953.09,0.0,0.98396,2e-05,1.22332]
[1779817995180,54.36,75950.87,0.0,0.9839,2e-05,1.22706]
[1779817997194,54.36,75950.92,0.0,0.98389,2e-05,1.22747]
[1779817998201,54.37,75948.81,0.0,0.98384,2e-05,1.23102]
[1779818000215,54.37,75948.0,0.0,0.98381,2e-05,1.23277]
[1779818005250,54.38,75948.08,0.0,0.98379,2e-05,1.23379]
[1779818012299,54.4,75947.11,0.0,0.98379,2e-05,1.2331]
[1779818017334,54.41,75947.85,0.0,0.98379,2e-05,1.23308]
[1779818022369,54.42,75947.79,0.0,0.98377,2e-05,1.23433]
[1779818023376,54.42,75952.5,0.0,0.98389,2e-05,1.22715]
[1779818024383,54.43,75953.61,0.0,0.98391,2e-05,1.22566]
[1779818027404,54.43,75952.51,0.0,0.98387,2e-05,1.22811]
[1779818028411,54.43,75953.68,0.0,0.9839,2e-05,1.22652]
[1779818033446,54.45,75953.99,0.0,0.98389,2e-05,1.22723]
[1779818034453,54.45,75959.91,0.0,0.98402,2e-05,1.21822]
[1779818035460,54.45,75963.87,0.0,0.98412,2e-05,1.21231]
[1779818036466,54.45,75964.78,0.0,0.98413,2e-05,1.21116]
[1779818037474,54.46,75967.02,0.0,0.98418,2e-05,1.20796]
[1779818038481,54.46,75975.04,0.0,0.98437,2e-05,1.19586]
[1779818038683,54.46,75975.04,0.0,0.98437,2e-05,1.19586]
[1779818039488,54.46,75979.03,0.0,0.98446,2e-05,1.19003]
[1779818041502,54.47,75980.05,0.0,0.98447,2e-05,1.18907]
[1779818044523,54.48,75979.01,0.0,0.98444,2e-05,1.19155]
[1779818045530,54.48,75977.98,0.0,0.98441,2e-05,1.19342]
[1779818046537,54.48,75977.11,0.0,0.98438,2e-05,1.19504]
[1779818048142,54.49,75978.03,0.0,0.9844,2e-05,1.19392]
[1779818048551,54.49,75977.3,0.0,0.98438,2e-05,1.19533]
[1779818054593,54.51,75977.63,0.0,0.98436,2e-05,1.19652]
[1779818055816,54.51,75977.63,0.0,0.98436,2e-05,1.19652]
[1779818056607,54.54,75970.55,0.0,0.98415,2e-05,1.21048]
[1779818057614,54.54,75967.15,0.0,0.98406,2e-05,1.21601]
[1779818058621,54.54,75962.28,0.0,0.98394,2e-05,1.22384]
[1779818060523,54.55,75960.56,0.0,0.98389,2e-05,1.22699]
[1779818062649,54.55,75958.19,0.0,0.98383,2e-05,1.23116]
[1779818064663,54.55,75956.06,0.0,0.98377,2e-05,1.23495]
[1779818065669,54.56,75954.32,0.0,0.98372,2e-05,1.2379]
[1779818067415,54.56,75953.12,0.0,0.98369,2e-05,1.24]
[1779818067686,54.56,75952.09,0.0,0.98366,2e-05,1.24183]
[1779818068693,54.56,75948.26,0.0,0.98356,2e-05,1.2481]
[1779818069700,54.56,75945.97,0.0,0.9835,2e-05,1.25192]
[1779818071714,54.57,75945.23,0.0,0.98353,2e-05,1.24941]
[1779818072721,54.57,75948.59,0.0,0.98361,2e-05,1.24427]
[1779818073728,54.57,75946.34,0.0,0.98355,2e-05,1.24803]
[1779818076749,54.58,75944.89,0.0,0.98351,2e-05,1.25091]
[1779818078763,54.58,75941.97,0.0,0.98343,2e-05,1.25594]
[1779818080077,54.58,75941.97,0.0,0.98343,2e-05,1.25594]
[1779818080221,54.58,75941.97,0.0,0.98343,2e-05,1.25594]
[1779818080271,54.58,75941.97,0.0,0.98343,2e-05,1.25594]
[1779818080323,54.58,75941.43,0.0,0.98341,2e-05,1.25699]
[1779818080969,54.58,75941.43,0.0,0.98341,2e-05,1.25699]
[1779818081205,54.58,75934.77,0.0,0.98324,3e-05,1.26782]
[1779818081785,54.59,75933.77,0.0,0.98322,3e-05,1.26959]
[1779818085813,54.59,75934.67,0.0,0.98323,3e-05,1.26879]
[1779818086820,54.59,75935.45,0.0,0.98325,3e-05,1.2677]
[1779818092560,54.6,75935.67,0.0,0.98324,3e-05,1.26801]
[1779818093721,54.6,75935.82,0.0,0.98324,3e-05,1.2681]
[1779818093775,54.6,75935.82,0.0,0.98324,3e-05,1.2681]
[1779818093886,54.6,75936.11,0.0,0.98325,3e-05,1.2678]
[1779818094893,54.61,75933.72,0.0,0.98318,3e-05,1.27181]
[1779818095899,54.61,75932.48,0.0,0.98315,3e-05,1.27396]
[1779818099929,54.61,75931.48,0.0,0.98311,3e-05,1.27618]
[1779818100936,54.61,75929.41,0.0,0.98306,3e-05,1.27967]
[1779818101943,54.62,75928.51,0.0,0.98303,3e-05,1.28127]
[1779818102950,54.62,75927.59,0.0,0.98301,3e-05,1.2829]
[1779818103957,54.62,75928.55,0.0,0.98303,3e-05,1.28148]
[1779818104963,54.62,75927.76,0.0,0.98301,3e-05,1.2829]
[1779818108992,54.63,75928.61,0.0,0.98302,3e-05,1.28206]
[1779818114027,54.63,75926.21,0.0,0.98295,3e-05,1.28663]
[1779818118056,54.64,75927.14,0.0,0.98297,3e-05,1.28563]
[1779818119063,54.64,75926.13,0.0,0.98294,3e-05,1.2874]
[1779818124098,54.64,75925.94,0.0,0.98292,3e-05,1.28833]
[1779818129133,54.65,75925.39,0.0,0.9829,3e-05,1.28984]
[1779818132154,54.65,75922.53,0.0,0.98288,3e-05,1.2907]
[1779818133161,54.65,75914.74,0.0,0.98267,3e-05,1.30354]
[1779818134168,54.66,75909.19,0.0,0.98253,3e-05,1.31276]
[1779818135175,54.66,75904.51,0.0,0.9824,3e-05,1.321]
[1779818136189,54.66,75903.31,0.0,0.98236,3e-05,1.32348]
[1779818137196,54.67,75913.24,0.0,0.98261,3e-05,1.30758]
[1779818138203,54.67,75911.3,0.0,0.98255,3e-05,1.31129]
[1779818143238,54.68,75911.29,0.0,0.98254,3e-05,1.31213]
[1779818144245,54.68,75914.8,0.0,0.98263,3e-05,1.30644]
[1779818146316,54.68,75914.56,0.0,0.98262,3e-05,1.30692]
[1779818146360,54.68,75947.41,0.0,0.98345,2e-05,1.25395]
[1779818147266,54.69,75947.62,0.0,0.98345,2e-05,1.25421]
[1779818148259,54.69,75947.62,0.0,0.98345,2e-05,1.25421]
[1779818148435,54.69,75947.62,0.0,0.98345,2e-05,1.25421]
[1779818148536,54.7,75944.92,0.0,0.98336,2e-05,1.25969]
[1779818149877,54.7,75945.0,0.0,0.98336,2e-05,1.25956]
[1779818150287,54.7,75939.67,0.0,0.98323,3e-05,1.26825]
[1779818151293,54.7,75932.69,0.0,0.98305,3e-05,1.27963]
[1779818152301,54.71,75923.79,0.0,0.98282,3e-05,1.29419]
[1779818153308,54.71,75926.38,0.0,0.98288,3e-05,1.29054]
[1779818154331,54.72,75929.54,0.0,0.98295,3e-05,1.28594]
[1779818157352,54.72,75931.47,0.0,0.98299,3e-05,1.28318]
[1779818162387,54.73,75931.22,0.0,0.98298,3e-05,1.28421]
[1779818163394,54.73,75932.21,0.0,0.983,3e-05,1.28274]
[1779818166683,54.73,75932.45,0.0,0.983,3e-05,1.28272]
[1779818167397,54.73,75932.45,0.0,0.983,3e-05,1.28272]
[1779818167424,54.73,75938.46,0.0,0.98315,3e-05,1.27316]
[1779818169548,54.73,75938.21,0.0,0.98314,3e-05,1.27369]
[1779818170445,54.74,75942.54,0.0,0.98325,2e-05,1.26703]
[1779818171452,54.74,75941.84,0.0,0.98323,3e-05,1.26829]
[1779818172459,54.74,75943.81,0.0,0.98327,2e-05,1.26529]
[1779818173466,54.74,75943.08,0.0,0.98325,2e-05,1.2666]
[1779818174472,54.74,75944.27,0.0,0.98328,2e-05,1.26486]
[1779818179508,54.75,75946.0,0.0,0.98331,2e-05,1.26303]
[1779818184544,54.76,75953.86,0.0,0.98349,2e-05,1.25135]
[1779818185550,54.76,75966.35,0.0,0.98379,2e-05,1.23187]
[1779818186005,54.76,75966.35,0.0,0.98379,2e-05,1.23187]
[1779818186556,54.76,75967.11,0.0,0.98381,2e-05,1.2309]
[1779818187564,54.76,75968.85,0.0,0.98385,2e-05,1.2284]
[1779818189781,54.77,75968.65,0.0,0.98384,2e-05,1.22915]
[1779818190585,54.77,75977.21,0.0,0.98404,2e-05,1.21605]
[1779818191592,54.79,75976.5,0.0,0.98404,2e-05,1.21552]
[1779818196629,54.85,75975.8,0.0,0.98394,2e-05,1.22196]
[1779818197636,54.85,75967.04,0.0,0.98372,2e-05,1.23585]
[1779818198642,54.85,75968.46,0.0,0.98375,2e-05,1.23383]
[1779818199650,54.85,75969.6,0.0,0.98378,2e-05,1.23225]
[1779818203678,54.86,75971.76,0.0,0.98382,2e-05,1.2297]
[1779818209720,54.87,75971.99,0.0,0.9838,2e-05,1.23061]
[1779818217776,54.89,75971.01,0.0,0.98376,2e-05,1.23378]
[1779818221809,54.9,75965.22,0.0,0.9836,2e-05,1.24366]
[1779818222815,54.9,75948.05,0.0,0.98317,3e-05,1.27109]
[1779818223822,54.9,75949.19,0.0,0.9832,2e-05,1.2694]
[1779818224830,54.9,75948.12,0.0,0.98317,3e-05,1.27126]
[1779818227850,54.91,75939.46,0.0,0.98295,3e-05,1.2856]
[1779818228856,54.91,75939.68,0.0,0.98295,3e-05,1.28536]
[1779818229864,54.91,75936.57,0.0,0.98287,3e-05,1.2905]
[1779818230871,54.91,75934.19,0.0,0.98281,3e-05,1.29447]
[1779818231878,54.91,75933.22,0.0,0.98278,3e-05,1.29614]
[1779818232885,54.91,75932.38,0.0,0.98276,3e-05,1.29761]
[1779818233891,54.91,75930.78,0.0,0.98272,3e-05,1.3003]
[1779818235906,54.91,75929.46,0.0,0.98268,3e-05,1.30263]
[1779818240941,54.92,75929.63,0.0,0.98268,3e-05,1.30278]
[1779818241948,54.92,75928.44,0.0,0.98265,3e-05,1.30481]
[1779818244969,54.92,75925.74,0.0,0.98257,3e-05,1.30947]
[1779818250008,54.93,75925.7,0.0,0.98257,3e-05,1.30991]
[1779818251011,54.93,75924.63,0.0,0.98259,3e-05,1.30753]
[1779818252018,54.93,75922.28,0.0,0.98253,3e-05,1.31145]
[1779818254042,54.93,75919.32,0.0,0.98245,3e-05,1.31645]
[1779818255046,54.93,75945.44,0.0,0.98311,3e-05,1.27452]
[1779818256053,54.94,75945.12,0.0,0.98309,3e-05,1.27559]
[1779818257061,54.94,75935.94,0.0,0.98285,3e-05,1.29094]
[1779818258118,54.95,75934.26,0.0,0.9828,3e-05,1.29419]
[1779818259075,54.95,75932.92,0.0,0.98276,3e-05,1.29688]
[1779818264110,54.96,75949.0,0.0,0.98316,3e-05,1.27144]
[1779818265146,54.96,75949.89,0.0,0.98318,3e-05,1.27015]
[1779818266128,54.96,75960.19,0.0,0.98343,2e-05,1.25391]
[1779818267136,54.97,75959.13,0.0,0.9834,2e-05,1.25617]
[1779818270157,54.98,75958.15,0.0,0.98335,2e-05,1.25905]
[1779818273177,54.98,75959.03,0.0,0.98337,2e-05,1.25814]
[1779818274191,54.99,75954.97,0.0,0.98326,2e-05,1.26475]
[1779818275195,54.99,75966.2,0.0,0.98354,2e-05,1.24712]
[1779818276202,54.99,75962.28,0.0,0.98344,2e-05,1.25348]
[1779818277211,54.99,75963.4,0.0,0.98346,2e-05,1.25188]
[1779818279249,54.99,75957.29,0.0,0.98331,2e-05,1.2619]
[1779818280300,55.0,75955.66,0.0,0.98326,2e-05,1.26465]
[1779818282316,55.0,75949.14,0.0,0.9831,3e-05,1.27536]
[1779818284330,55.0,75947.43,0.0,0.98305,3e-05,1.27836]
[1779818285337,55.01,75940.3,0.0,0.98285,3e-05,1.29111]
[1779818286344,55.02,75941.32,0.0,0.98286,3e-05,1.29051]
[1779818291379,55.06,75941.06,0.0,0.98279,3e-05,1.29506]
[1779818297421,55.07,75935.35,0.0,0.98263,3e-05,1.3049]
[1779818298518,55.07,75934.53,0.0,0.98261,3e-05,1.30632]
[1779818304470,55.07,75933.95,0.0,0.98259,3e-05,1.30771]
[1779818306484,55.07,75932.79,0.0,0.98256,3e-05,1.30975]
[1779818307491,55.08,75933.91,0.0,0.98259,3e-05,1.30799]
[1779818308498,55.08,75935.17,0.0,0.98262,3e-05,1.30601]
[1779818309505,55.08,75933.48,0.0,0.98257,3e-05,1.30883]
[1779818311519,55.08,75932.2,0.0,0.98259,3e-05,1.30686]
[1779818313533,55.08,75933.35,0.0,0.98262,3e-05,1.30513]
[1779818318568,55.08,75927.67,0.0,0.98247,3e-05,1.31477]
[1779818320582,55.08,75924.05,0.0,0.98237,3e-05,1.32085]
[1779818321589,55.09,75923.22,0.0,0.98234,3e-05,1.32276]
[1779818324610,55.1,75922.07,0.0,0.9823,3e-05,1.32558]
[1779818329644,55.11,75922.29,0.0,0.98228,3e-05,1.32683]
[1779818330653,55.12,75919.64,0.0,0.9822,3e-05,1.33158]
[1779818331659,55.12,75916.53,0.0,0.98211,3e-05,1.33702]
[1779818335687,55.13,75913.84,0.0,0.98203,3e-05,1.34227]
[1779818336694,55.13,75911.7,0.0,0.98197,3e-05,1.34596]
[1779818338708,55.13,75909.01,0.0,0.9819,3e-05,1.35058]
[1779818339715,55.13,75907.09,0.0,0.98185,3e-05,1.35378]
[1779818341729,55.13,75891.13,0.0,0.98142,3e-05,1.38061]
[1779818342736,55.13,75888.71,0.0,0.98136,3e-05,1.38468]
[1779818345757,55.13,75886.78,0.0,0.98131,3e-05,1.3878]
[1779818346764,55.13,75880.37,0.0,0.98113,3e-05,1.39872]
[1779818347771,55.12,75872.26,0.0,0.98091,3e-05,1.41263]
[1779818348778,55.12,75870.41,0.0,0.98086,3e-05,1.41573]
[1779818349784,55.12,75865.07,0.0,0.98071,3e-05,1.4249]
[1779818353813,55.12,75857.38,0.0,0.9805,3e-05,1.43784]
[1779818354703,55.12,75857.38,0.0,0.9805,3e-05,1.43784]
[1779818354820,55.12,75837.53,0.0,0.97993,3e-05,1.47286]
[1779818355827,55.11,75827.59,0.0,0.97965,3e-05,1.49051]
[1779818356834,55.11,75828.42,0.0,0.97968,3e-05,1.48877]
[1779818357841,55.11,75835.75,0.0,0.97989,3e-05,1.47536]
[1779818358861,55.11,75835.75,0.0,0.97989,3e-05,1.47536]
[1779818358848,55.11,75834.02,0.0,0.97985,3e-05,1.47824]
[1779818359855,55.11,75832.84,0.0,0.97982,3e-05,1.48014]
[1779818362876,55.1,75830.61,0.0,0.97976,3e-05,1.48347]
[1779818364208,55.1,75829.79,0.0,0.97974,3e-05,1.48471]
[1779818364890,55.1,75836.57,0.0,0.97994,3e-05,1.47275]
[1779818365897,55.1,75831.98,0.0,0.9798,3e-05,1.48121]
[1779818368171,55.1,75832.44,0.0,0.97981,3e-05,1.4806]
[1779818370028,55.1,75832.34,0.0,0.97981,3e-05,1.48076]
[1779818370085,55.1,75832.34,0.0,0.97981,3e-05,1.48076]
[1779818370222,55.1,75832.34,0.0,0.97981,3e-05,1.48076]
[1779818370615,55.1,75832.34,0.0,0.97981,3e-05,1.48076]
[1779818370974,55.1,75844.95,0.0,0.98018,3e-05,1.45802]
[1779818371944,55.11,75856.63,0.0,0.98056,3e-05,1.4334]
[1779818372951,55.11,75855.65,0.0,0.98053,3e-05,1.43541]
[1779818374577,55.11,75855.65,0.0,0.98053,3e-05,1.43541]
[1779818374668,55.11,75848.77,0.0,0.98033,3e-05,1.44781]
[1779818374965,55.1,75846.11,0.0,0.98028,3e-05,1.45079]
[1779818376242,55.1,75846.11,0.0,0.98028,3e-05,1.45079]
[1779818376256,55.1,75846.11,0.0,0.98028,3e-05,1.45079]
[1779818376472,55.1,75846.11,0.0,0.98028,3e-05,1.45079]
[1779818380000,55.09,75847.61,0.0,0.98033,3e-05,1.44724]
[1779818381007,55.09,75841.51,0.0,0.98016,3e-05,1.45787]
[1779818382015,55.08,75839.96,0.0,0.98012,3e-05,1.46043]
[1779818383022,55.08,75847.92,0.0,0.98035,3e-05,1.44613]
[1779818384833,55.08,75847.92,0.0,0.98035,3e-05,1.44613]
[1779818384884,55.08,75847.92,0.0,0.98035,3e-05,1.44613]
[1779818384029,55.08,75850.15,0.0,0.98042,3e-05,1.44203]
[1779818384969,55.08,75850.15,0.0,0.98042,3e-05,1.44203]
[1779818390073,55.07,75849.91,0.0,0.98043,3e-05,1.44147]
[1779818391342,55.07,75849.91,0.0,0.98043,3e-05,1.44147]
[1779818391383,55.07,75849.91,0.0,0.98043,3e-05,1.44147]
[1779818391469,55.07,75849.91,0.0,0.98043,3e-05,1.44147]
[1779818392087,55.07,75846.03,0.0,0.98032,3e-05,1.44799]
[1779818393094,55.07,75834.9,0.0,0.98,3e-05,1.46759]
[1779818394101,55.07,75834.09,0.0,0.97998,3e-05,1.46883]
[1779818395499,55.07,75834.09,0.0,0.97998,3e-05,1.46883]
[1779818395527,55.07,75834.09,0.0,0.97998,3e-05,1.46883]
[1779818395721,55.07,75834.09,0.0,0.97998,3e-05,1.46883]
[1779818396115,55.06,75832.92,0.0,0.97996,3e-05,1.47051]
[1779818401156,55.05,75831.83,0.0,0.97994,3e-05,1.4714]
[1779818402162,55.05,75823.09,0.0,0.97968,3e-05,1.48734]
[1779818403173,55.06,75802.53,0.0,0.97907,3e-05,1.52501]
[1779818404177,55.06,75772.23,0.0,0.97813,3e-05,1.58168]
[1779818405192,55.06,75770.37,0.0,0.97808,3e-05,1.58525]
[1779818406199,55.05,75775.41,0.0,0.97824,3e-05,1.5753]
[1779818407346,55.05,75775.41,0.0,0.97824,3e-05,1.5753]
[1779818407435,55.05,75788.19,0.0,0.97863,3e-05,1.55139]
[1779818408213,55.06,75791.98,0.0,0.97875,3e-05,1.54443]
[1779818409220,55.06,75779.88,0.0,0.97837,3e-05,1.56714]
[1779818410227,55.06,75781.6,0.0,0.97843,3e-05,1.56398]
[1779818411536,55.06,75781.6,0.0,0.97843,3e-05,1.56398]
[1779818412241,55.06,75793.8,0.0,0.97879,3e-05,1.542]
[1779818413249,55.06,75792.93,0.0,0.97876,3e-05,1.54372]
[1779818416275,55.07,75792.54,0.0,0.97875,3e-05,1.54465]
[1779818416376,55.07,75784.62,0.0,0.9785,3e-05,1.55952]
[1779818417277,55.07,75783.33,0.0,0.97845,3e-05,1.56268]
[1779818418283,55.08,75780.13,0.0,0.97834,3e-05,1.56938]
[1779818419291,55.09,75776.35,0.0,0.97821,3e-05,1.57707]
[1779818420777,55.09,75792.52,0.0,0.97871,3e-05,1.54683]
[1779818421678,55.09,75792.54,0.0,0.97871,3e-05,1.54689]
[1779818422313,55.09,75784.09,0.0,0.97845,3e-05,1.56275]
[1779818423637,55.09,75780.05,0.0,0.97832,3e-05,1.5704]
[1779818424330,55.09,75778.44,0.0,0.97827,3e-05,1.57348]
[1779818425353,55.09,75778.44,0.0,0.97827,3e-05,1.57348]
[1779818425470,55.09,75778.44,0.0,0.97827,3e-05,1.57348]
[1779818425726,55.09,75778.44,0.0,0.97827,3e-05,1.57348]
[1779818426344,55.09,75780.61,0.0,0.97833,3e-05,1.56993]
[1779818427351,55.1,75779.04,0.0,0.97827,3e-05,1.57342]
[1779818428358,55.1,75783.31,0.0,0.9784,3e-05,1.56544]
[1779818429732,55.1,75783.31,0.0,0.9784,3e-05,1.56544]
[1779818429820,55.1,75783.31,0.0,0.9784,3e-05,1.56544]
[1779818429864,55.1,75783.31,0.0,0.9784,3e-05,1.56544]
[1779818429973,55.1,75783.31,0.0,0.9784,3e-05,1.56544]
[1779818429965,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818429997,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430037,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430479,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430516,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430721,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430969,55.1,75781.88,0.0,0.97836,3e-05,1.56825]
[1779818430822,55.1,75784.12,0.0,0.97843,3e-05,1.56411]
[1779818431383,55.1,75779.15,0.0,0.97833,3e-05,1.56873]
[1779818432390,55.1,75776.65,0.0,0.97825,3e-05,1.57348]
[1779818434860,55.1,75776.36,0.0,0.97824,3e-05,1.57408]
[1779818434972,55.1,75776.36,0.0,0.97824,3e-05,1.57408]
[1779818434900,55.1,75769.92,0.0,0.97804,3e-05,1.58632]
[1779818435363,55.1,75769.92,0.0,0.97804,3e-05,1.58632]
[1779818435572,55.1,75769.92,0.0,0.97804,3e-05,1.58632]
[1779818435743,55.1,75769.92,0.0,0.97804,3e-05,1.58632]
[1779818436420,55.1,75771.35,0.0,0.97809,3e-05,1.58364]
[1779818437847,55.1,75778.94,0.0,0.97832,3e-05,1.5694]
[1779818438435,55.1,75780.5,0.0,0.97837,3e-05,1.56647]
[1779818440207,55.1,75780.42,0.0,0.97837,3e-05,1.56668]
[1779818440225,55.1,75780.42,0.0,0.97837,3e-05,1.56668]
[1779818440312,55.1,75780.42,0.0,0.97837,3e-05,1.56668]
[1779818440450,55.1,75786.3,0.0,0.97855,3e-05,1.55573]
[1779818442464,55.1,75785.03,0.0,0.97851,3e-05,1.55826]
[1779818443164,55.1,75785.03,0.0,0.97851,3e-05,1.55826]
[1779818443464,55.1,75785.03,0.0,0.97851,3e-05,1.55826]
[1779818443480,55.1,75812.23,0.0,0.97933,3e-05,1.50811]
[1779818444478,55.11,75826.23,0.0,0.97974,3e-05,1.4829]
[1779818445485,55.11,75828.24,0.0,0.9798,3e-05,1.47949]
[1779818446492,55.11,75818.95,0.0,0.97952,3e-05,1.49646]
[1779818447053,55.11,75818.95,0.0,0.97952,3e-05,1.49646]
[1779818447499,55.11,75818.37,0.0,0.9795,3e-05,1.49769]
[1779818448965,55.11,75818.37,0.0,0.9795,3e-05,1.49769]
[1779818449513,55.11,75832.45,0.0,0.97991,3e-05,1.47267]
[1779818450520,55.12,75834.37,0.0,0.97996,3e-05,1.46945]
[1779818452777,55.12,75834.05,0.0,0.97995,3e-05,1.47025]
[1779818452939,55.12,75834.05,0.0,0.97995,3e-05,1.47025]
[1779818452980,55.12,75832.58,0.0,0.9799,3e-05,1.47332]
[1779818453540,55.12,75858.7,0.0,0.98065,3e-05,1.42712]
[1779818454548,55.15,75856.67,0.0,0.98054,3e-05,1.43358]
[1779818455328,55.15,75856.67,0.0,0.98054,3e-05,1.43358]
[1779818455555,55.17,75846.29,0.0,0.9802,3e-05,1.45468]
[1779818456562,55.18,75843.7,0.0,0.98012,3e-05,1.45952]
[1779818457569,55.18,75842.92,0.0,0.9801,3e-05,1.4609]
[1779818458247,55.18,75842.92,0.0,0.9801,3e-05,1.4609]
[1779818458577,55.18,75861.52,0.0,0.98063,3e-05,1.42813]
[1779818459583,55.18,75862.62,0.0,0.98066,3e-05,1.42621]
[1779818460591,55.18,75860.35,0.0,0.9806,3e-05,1.43018]
[1779818462605,55.18,75853.74,0.0,0.98041,3e-05,1.44177]
[1779818463796,55.18,75853.74,0.0,0.98041,3e-05,1.44177]
[1779818463885,55.18,75849.24,0.0,0.98028,3e-05,1.44996]
[1779818464619,55.18,75847.53,0.0,0.98023,3e-05,1.45298]
[1779818466731,55.18,75846.88,0.0,0.98021,3e-05,1.45438]
[1779818466883,55.18,75845.87,0.0,0.98017,3e-05,1.45641]
[1779818467178,55.18,75845.87,0.0,0.98017,3e-05,1.45641]
[1779818467671,55.18,75856.34,0.0,0.98047,3e-05,1.43795]
[1779818468679,55.19,75856.68,0.0,0.98047,3e-05,1.43787]
[1779818470593,55.19,75856.29,0.0,0.98046,3e-05,1.43883]
[1779818470637,55.19,75856.29,0.0,0.98046,3e-05,1.43883]
[1779818470757,55.19,75856.29,0.0,0.98046,3e-05,1.43883]
[1779818470893,55.19,75856.29,0.0,0.98046,3e-05,1.43883]
[1779818471721,55.19,75855.97,0.0,0.98044,3e-05,1.43966]
[1779818471856,55.2,75874.62,0.0,0.98096,3e-05,1.40746]
[1779818472711,55.2,75880.16,0.0,0.98111,3e-05,1.39825]
[1779818475251,55.2,75880.42,0.0,0.98112,3e-05,1.39805]
[1779818475731,55.2,75881.85,0.0,0.98115,3e-05,1.39594]
[1779818476739,55.21,75883.28,0.0,0.98118,3e-05,1.39383]
[1779818477284,55.21,75883.28,0.0,0.98118,3e-05,1.39383]
[1779818477482,55.21,75883.28,0.0,0.98118,3e-05,1.39383]
[1779818477746,55.21,75892.22,0.0,0.98142,3e-05,1.37894]
[1779818478753,55.21,75885.9,0.0,0.98124,3e-05,1.39008]
[1779818479760,55.22,75884.98,0.0,0.98121,3e-05,1.39201]
[1779818481152,55.22,75884.98,0.0,0.98121,3e-05,1.39193]
[1779818481778,55.22,75893.01,0.0,0.98143,3e-05,1.37817]
[1779818482785,55.22,75899.4,0.0,0.9816,3e-05,1.36773]
[1779818483792,55.22,75901.94,0.0,0.98167,3e-05,1.36341]
[1779818484799,55.22,75907.17,0.0,0.98181,3e-05,1.3546]
[1779818485806,55.22,75911.77,0.0,0.98193,3e-05,1.34733]
[1779818486813,55.23,75909.49,0.0,0.98186,3e-05,1.35157]
[1779818487819,55.23,75899.12,0.0,0.98158,3e-05,1.36894]
[1779818488826,55.22,75897.87,0.0,0.98155,3e-05,1.37071]
[1779818489679,55.22,75897.87,0.0,0.98155,3e-05,1.37071]
[1779818489721,55.22,75897.87,0.0,0.98155,3e-05,1.37071]
[1779818489731,55.22,75897.87,0.0,0.98155,3e-05,1.37071]
[1779818489989,55.22,75897.87,0.0,0.98155,3e-05,1.37071]
[1779818490221,55.22,75897.79,0.0,0.98155,3e-05,1.37081]
[1779818490952,55.22,75897.79,0.0,0.98155,3e-05,1.37081]
[1779818491053,55.22,75891.0,0.0,0.98142,3e-05,1.37793]
[1779818491849,55.23,75887.77,0.0,0.98133,3e-05,1.3838]
[1779818493863,55.21,75886.9,0.0,0.98133,3e-05,1.38407]
[1779818496886,55.21,75886.16,0.0,0.98131,3e-05,1.38515]
[1779818497112,55.21,75886.16,0.0,0.98131,3e-05,1.38515]
[1779818497164,55.21,75886.16,0.0,0.98131,3e-05,1.38515]
[1779818497220,55.21,75886.16,0.0,0.98131,3e-05,1.38515]
[1779818497893,55.21,75876.67,0.0,0.98105,3e-05,1.40135]
[1779818498900,55.21,75870.82,0.0,0.98089,3e-05,1.41135]
[1779818499907,55.21,75869.86,0.0,0.98086,3e-05,1.4129]
[1779818501921,55.21,75868.86,0.0,0.98084,3e-05,1.41442]
[1779818502755,55.21,75868.86,0.0,0.98084,3e-05,1.41442]
[1779818502819,55.21,75868.86,0.0,0.98084,3e-05,1.41442]
[1779818502973,55.21,75868.86,0.0,0.98084,3e-05,1.41442]
[1779818503074,55.21,75868.07,0.0,0.98082,3e-05,1.41568]
[1779818503934,55.21,75865.69,0.0,0.98075,3e-05,1.4197]
[1779818504768,55.21,75865.69,0.0,0.98075,3e-05,1.4197]
[1779818504975,55.21,75870.28,0.0,0.98088,3e-05,1.41162]
[1779818505953,55.21,75896.63,0.0,0.9816,3e-05,1.36691]
[1779818506673,55.21,75896.63,0.0,0.9816,3e-05,1.36691]
[1779818506873,55.21,75896.63,0.0,0.9816,3e-05,1.36691]
[1779818506960,55.25,75898.15,0.0,0.98158,3e-05,1.36831]
[1779818507968,55.25,75899.79,0.0,0.98162,3e-05,1.36595]
[1779818508741,55.25,75899.79,0.0,0.98162,3e-05,1.36595]
[1779818509462,55.25,75899.73,0.0,0.98161,3e-05,1.36645]
[1779818509990,55.26,75903.41,0.0,0.9817,3e-05,1.36066]
[1779818512011,55.26,75901.38,0.0,0.98163,3e-05,1.36488]
[1779818514019,55.27,75904.44,0.0,0.9817,3e-05,1.36055]
[1779818515026,55.28,75906.69,0.0,0.98176,3e-05,1.35718]
[1779818517040,55.28,75904.58,0.0,0.9817,3e-05,1.36069]
[1779818518047,55.28,75902.18,0.0,0.98164,3e-05,1.36472]
[1779818521031,55.28,75901.75,0.0,0.98163,3e-05,1.36541]
[1779818521068,55.28,75893.23,0.0,0.9814,3e-05,1.37979]
[1779818522502,55.28,75893.1,0.0,0.98139,3e-05,1.37999]
[1779818522620,55.28,75893.1,0.0,0.98139,3e-05,1.37999]
[1779818522732,55.28,75893.1,0.0,0.98139,3e-05,1.37999]
[1779818523086,55.27,75888.08,0.0,0.98126,3e-05,1.38849]
[1779818524092,55.27,75871.32,0.0,0.98079,3e-05,1.41727]
[1779818525099,55.27,75870.32,0.0,0.98077,3e-05,1.41894]
[1779818526106,55.27,75869.92,0.0,0.98076,3e-05,1.41952]
[1779818527113,55.27,75869.15,0.0,0.98074,3e-05,1.42074]
[1779818527194,55.27,75869.15,0.0,0.98074,3e-05,1.42074]
[1779818527219,55.27,75869.15,0.0,0.98074,3e-05,1.42074]
[1779818527319,55.27,75869.15,0.0,0.98074,3e-05,1.42074]
[1779818528120,55.27,75870.32,0.0,0.98077,3e-05,1.4186]
[1779818529131,55.27,75864.5,0.0,0.98061,3e-05,1.4286]
[1779818529593,55.27,75864.5,0.0,0.98061,3e-05,1.4286]
[1779818529754,55.27,75864.5,0.0,0.98061,3e-05,1.4286]
[1779818529896,55.27,75864.5,0.0,0.98061,3e-05,1.4286]
[1779818529981,55.27,75864.5,0.0,0.98061,3e-05,1.4286]
[1779818530134,55.27,75855.79,0.0,0.98037,3e-05,1.44374]
[1779818531141,55.27,75854.31,0.0,0.98033,3e-05,1.44621]
[1779818532147,55.27,75854.03,0.0,0.98032,3e-05,1.44654]
[1779818533827,55.27,75854.03,0.0,0.98032,3e-05,1.44654]
[1779818534728,55.26,75854.03,0.0,0.98033,3e-05,1.44621]
[1779818534737,55.26,75853.68,0.0,0.98032,3e-05,1.44666]
[1779818536178,55.26,75851.91,0.0,0.98027,3e-05,1.44962]
[1779818537185,55.26,75852.77,0.0,0.9803,3e-05,1.44776]
[1779818538287,55.26,75852.77,0.0,0.9803,3e-05,1.44776]
[1779818538572,55.26,75852.77,0.0,0.9803,3e-05,1.44776]
[1779818538674,55.26,75847.3,0.0,0.98015,3e-05,1.45726]
[1779818539199,55.26,75833.25,0.0,0.97974,3e-05,1.48232]
[1779818540964,55.26,75833.25,0.0,0.97974,3e-05,1.48232]
[1779818540975,55.26,75833.25,0.0,0.97974,3e-05,1.48232]
[1779818541037,55.26,75833.25,0.0,0.97974,3e-05,1.48232]
[1779818541065,55.25,75830.88,0.0,0.97968,3e-05,1.48617]
[1779818541454,55.25,75830.88,0.0,0.97968,3e-05,1.48617]
[1779818541477,55.25,75830.88,0.0,0.97968,3e-05,1.48617]
[1779818541548,55.25,75827.4,0.0,0.97958,3e-05,1.4922]
[1779818546250,55.24,75826.2,0.0,0.97956,3e-05,1.49313]
[1779818547627,55.24,75826.2,0.0,0.97956,3e-05,1.49313]
[1779818547678,55.24,75826.2,0.0,0.97956,3e-05,1.49313]
[1779818547720,55.24,75826.2,0.0,0.97956,3e-05,1.49313]
[1779818547821,55.24,75827.07,0.0,0.97959,3e-05,1.49131]
[1779818548264,55.23,75825.39,0.0,0.97955,3e-05,1.4941]
[1779818549807,55.23,75825.39,0.0,0.97955,3e-05,1.4941]
[1779818549897,55.23,75826.99,0.0,0.9796,3e-05,1.49096]
[1779818550278,55.23,75837.48,0.0,0.97991,3e-05,1.47188]
[1779818551285,55.23,75841.08,0.0,0.98007,3e-05,1.46073]
[1779818552537,55.23,75841.08,0.0,0.98007,3e-05,1.46073]
[1779818552599,55.23,75841.08,0.0,0.98007,3e-05,1.46073]
[1779818552765,55.23,75841.08,0.0,0.98007,3e-05,1.46073]
[1779818553207,55.23,75841.28,0.0,0.98008,3e-05,1.46017]
[1779818553224,55.23,75841.28,0.0,0.98008,3e-05,1.46017]
[1779818553378,55.23,75841.28,0.0,0.98008,3e-05,1.46017]
[1779818553722,55.23,75841.28,0.0,0.98008,3e-05,1.46017]
[1779818553974,55.23,75841.28,0.0,0.98008,3e-05,1.46017]
[1779818554075,55.22,75826.33,0.0,0.97965,3e-05,1.48672]
[1779818554584,55.22,75826.33,0.0,0.97965,3e-05,1.48672]
[1779818554727,55.22,75826.33,0.0,0.97965,3e-05,1.48672]
[1779818554782,55.22,75828.86,0.0,0.97973,3e-05,1.48193]
[1779818555319,55.22,75835.28,0.0,0.97992,3e-05,1.4702]
[1779818556326,55.22,75836.66,0.0,0.97996,3e-05,1.46752]
[1779818557802,55.22,75836.66,0.0,0.97996,3e-05,1.46752]
[1779818557846,55.22,75836.33,0.0,0.97996,3e-05,1.4679]
[1779818558559,55.22,75836.33,0.0,0.97996,3e-05,1.4679]
[1779818558611,55.22,75836.33,0.0,0.97996,3e-05,1.4679]
[1779818558723,55.22,75836.33,0.0,0.97996,3e-05,1.4679]
[1779818558773,55.21,75835.55,0.0,0.97994,3e-05,1.46909]
[1779818559717,55.21,75835.55,0.0,0.97994,3e-05,1.46909]
[1779818559780,55.21,75835.55,0.0,0.97994,3e-05,1.46909]
[1779818559870,55.21,75836.06,0.0,0.97996,3e-05,1.46797]
[1779818560354,55.21,75844.04,0.0,0.98019,3e-05,1.45357]
[1779818561362,55.21,75844.01,0.0,0.98019,3e-05,1.45344]
[1779818563299,55.21,75844.63,0.0,0.98021,3e-05,1.45216]
[1779818563313,55.21,75844.63,0.0,0.98021,3e-05,1.45216]
[1779818563477,55.21,75844.63,0.0,0.98021,3e-05,1.45216]
[1779818563578,55.21,75848.18,0.0,0.98032,3e-05,1.44571]
[1779818565390,55.2,75849.28,0.0,0.98035,3e-05,1.44344]
[1779818567404,55.2,75847.82,0.0,0.98032,3e-05,1.44568]
[1779818569854,55.2,75847.93,0.0,0.98032,3e-05,1.44532]
[1779818569946,55.2,75847.93,0.0,0.98032,3e-05,1.44532]
[1779818569973,55.2,75847.93,0.0,0.98032,3e-05,1.44532]
[1779818570074,55.2,75848.75,0.0,0.98035,3e-05,1.44371]
[1779818571432,55.19,75847.86,0.0,0.98033,3e-05,1.44496]
[1779818573446,55.19,75848.98,0.0,0.98037,3e-05,1.44266]
[1779818575460,55.19,75849.86,0.0,0.9804,3e-05,1.44079]
[1779818578783,55.18,75849.17,0.0,0.98038,3e-05,1.44169]
[1779818578797,55.18,75849.17,0.0,0.98038,3e-05,1.44169]
[1779818578975,55.18,75849.17,0.0,0.98038,3e-05,1.44169]
[1779818579004,55.18,75847.88,0.0,0.98035,3e-05,1.44381]
[1779818580444,55.18,75848.23,0.0,0.98036,3e-05,1.44303]
[1779818580908,55.18,75848.23,0.0,0.98036,3e-05,1.44303]
[1779818580977,55.18,75837.53,0.0,0.98006,3e-05,1.46182]
[1779818581506,55.18,75829.83,0.0,0.97984,3e-05,1.47538]
[1779818582419,55.18,75829.83,0.0,0.97984,3e-05,1.47538]
[1779818582472,55.18,75829.83,0.0,0.97984,3e-05,1.47538]
[1779818582545,55.18,75829.83,0.0,0.97984,3e-05,1.47538]
[1779818582636,55.18,75831.12,0.0,0.97988,3e-05,1.47285]
[1779818583339,55.18,75831.12,0.0,0.97988,3e-05,1.47285]
[1779818583471,55.18,75831.12,0.0,0.97988,3e-05,1.47285]
[1779818584526,55.17,75826.67,0.0,0.97975,3e-05,1.48041]
[1779818585533,55.17,75825.28,0.0,0.97972,3e-05,1.48268]
[1779818586540,55.17,75824.1,0.0,0.97969,3e-05,1.48458]
[1779818587547,55.17,75825.62,0.0,0.97973,3e-05,1.48161]
[1779818588486,55.17,75825.62,0.0,0.97973,3e-05,1.48161]
[1779818588538,55.17,75825.62,0.0,0.97973,3e-05,1.48161]
[1779818588723,55.17,75825.62,0.0,0.97973,3e-05,1.48161]
[1779818588824,55.16,75824.58,0.0,0.97971,3e-05,1.48325]
[1779818589561,55.16,75825.47,0.0,0.97974,3e-05,1.48141]
[1779818590568,55.16,75824.65,0.0,0.97972,3e-05,1.48266]
[1779818591575,55.16,75823.12,0.0,0.97968,3e-05,1.48518]
[1779818593589,55.15,75817.07,0.0,0.9795,3e-05,1.49564]
[1779818594245,55.15,75817.07,0.0,0.9795,3e-05,1.49564]
[1779818595170,55.15,75817.07,0.0,0.9795,3e-05,1.49564]
[1779818595198,55.15,75807.07,0.0,0.97921,3e-05,1.51359]
[1779818595319,55.15,75807.07,0.0,0.97921,3e-05,1.51359]
[1779818595603,55.15,75806.08,0.0,0.97919,3e-05,1.51511]
[1779818596444,55.15,75806.08,0.0,0.97919,3e-05,1.51511]
[1779818596732,55.15,75806.08,0.0,0.97919,3e-05,1.51511]
[1779818597044,55.15,75806.08,0.0,0.97919,3e-05,1.51511]
[1779818597145,55.15,75807.81,0.0,0.97924,3e-05,1.51166]
[1779818597981,55.15,75807.81,0.0,0.97924,3e-05,1.51166]
[1779818598028,55.14,75810.1,0.0,0.97931,3e-05,1.50719]
[1779818601277,55.14,75809.58,0.0,0.97931,3e-05,1.50732]
[1779818601645,55.13,75815.09,0.0,0.97948,3e-05,1.49702]
[1779818602820,55.13,75815.09,0.0,0.97948,3e-05,1.49702]
[1779818602913,55.13,75817.26,0.0,0.97955,3e-05,1.49284]
[1779818603659,55.13,75818.44,0.0,0.97959,3e-05,1.49045]
[1779818604249,55.13,75818.44,0.0,0.97959,3e-05,1.49045]
[1779818604684,55.13,75823.43,0.0,0.97974,3e-05,1.48121]
[1779818606687,55.12,75822.65,0.0,0.97972,3e-05,1.48216]
[1779818607694,55.12,75823.46,0.0,0.97975,3e-05,1.48047]
[1779818608701,55.12,75824.23,0.0,0.97978,3e-05,1.47886]
[1779818613736,55.11,75824.54,0.0,0.97986,3e-05,1.47263]
[1779818615202,55.11,75824.54,0.0,0.97986,3e-05,1.47263]
[1779818614756,55.11,75831.05,0.0,0.98006,3e-05,1.46078]
[1779818615614,55.11,75831.05,0.0,0.98006,3e-05,1.46078]
[1779818615826,55.11,75831.05,0.0,0.98006,3e-05,1.46078]
[1779818615838,55.11,75851.39,0.0,0.98063,3e-05,1.42513]
[1779818616759,55.11,75853.16,0.0,0.98068,3e-05,1.42234]
[1779818617766,55.12,75851.51,0.0,0.98063,3e-05,1.42553]
[1779818618632,55.12,75851.51,0.0,0.98063,3e-05,1.42553]
[1779818618773,55.11,75852.67,0.0,0.98066,3e-05,1.42337]
[1779818621495,55.11,75852.22,0.0,0.98065,3e-05,1.4239]
[1779818621576,55.11,75852.22,0.0,0.98065,3e-05,1.4239]
[1779818621794,55.11,75858.4,0.0,0.98082,3e-05,1.41344]
[1779818624726,55.11,75858.31,0.0,0.98082,3e-05,1.41338]
[1779818624815,55.11,75857.44,0.0,0.9808,3e-05,1.41478]
[1779818626829,55.11,75856.3,0.0,0.98077,3e-05,1.41654]
[1779818627836,55.11,75847.06,0.0,0.98051,3e-05,1.43258]
[1779818628843,55.11,75842.77,0.0,0.98039,3e-05,1.43998]
[1779818629850,55.11,75845.5,0.0,0.98047,3e-05,1.43502]
[1779818631864,55.1,75843.84,0.0,0.98043,3e-05,1.43764]
[1779818635892,55.1,75844.65,0.0,0.98047,3e-05,1.43561]
[1779818638913,55.09,75843.11,0.0,0.98043,3e-05,1.43786]
[1779818640927,55.09,75844.05,0.0,0.98046,3e-05,1.43589]
[1779818642947,55.09,75853.0,0.0,0.98072,3e-05,1.41991]
[1779818643954,55.09,75852.35,0.0,0.9807,3e-05,1.42092]
[1779818645969,55.08,75851.59,0.0,0.98068,3e-05,1.42199]
[1779818647982,55.08,75858.22,0.0,0.98088,3e-05,1.4102]
[1779818648989,55.08,75856.34,0.0,0.98082,3e-05,1.41336]
[1779818650482,55.08,75856.7,0.0,0.98084,3e-05,1.41263]
[1779818651003,55.08,75860.4,0.0,0.98094,3e-05,1.4061]
[1779818652047,55.08,75868.13,0.0,0.98116,3e-05,1.39267]
[1779818653024,55.08,75881.88,0.0,0.98153,3e-05,1.36913]
[1779818653477,55.08,75881.88,0.0,0.98153,3e-05,1.36913]
[1779818654032,55.08,75880.85,0.0,0.98151,3e-05,1.37084]
[1779818654725,55.08,75880.85,0.0,0.98151,3e-05,1.37084]
[1779818655039,55.08,75880.57,0.0,0.9815,3e-05,1.37128]
[1779818656046,55.08,75879.2,0.0,0.98146,3e-05,1.37357]
[1779818658061,55.08,75880.02,0.0,0.98149,3e-05,1.3721]
[1779818659068,55.08,75881.2,0.0,0.98152,3e-05,1.37006]
[1779818664103,55.07,75879.93,0.0,0.98149,3e-05,1.37204]
[1779818666116,55.07,75882.84,0.0,0.98157,3e-05,1.36703]
[1779818667124,55.07,75885.51,0.0,0.98164,3e-05,1.36249]
[1779818668130,55.07,75893.28,0.0,0.98185,3e-05,1.34939]
[1779818671152,55.07,75892.97,0.0,0.9819,3e-05,1.34561]
[1779818672160,55.07,75891.98,0.0,0.98187,3e-05,1.34727]
[1779818674172,55.07,75885.84,0.0,0.98171,3e-05,1.3576]
[1779818678201,55.07,75879.66,0.0,0.98154,3e-05,1.36798]
[1779818679208,55.07,75881.51,0.0,0.98159,3e-05,1.36484]
[1779818680214,55.07,75880.64,0.0,0.98157,3e-05,1.36628]
[1779818684243,55.07,75879.16,0.0,0.98153,3e-05,1.36867]
[1779818685250,55.07,75876.19,0.0,0.98145,3e-05,1.37369]
[1779818686256,55.07,75877.1,0.0,0.98147,3e-05,1.37211]
[1779818687264,55.07,75876.0,0.0,0.98144,3e-05,1.37394]
[1779818688279,55.07,75874.66,0.0,0.98141,3e-05,1.37618]
[1779818689282,55.07,75869.97,0.0,0.98128,3e-05,1.38415]
[1779818694319,55.07,75871.16,0.0,0.98132,3e-05,1.38182]
[1779818695326,55.07,75888.26,0.0,0.98178,3e-05,1.35277]
[1779818696333,55.07,75886.2,0.0,0.98173,3e-05,1.35618]
[1779818697340,55.07,75887.53,0.0,0.98176,3e-05,1.35394]
[1779818699354,55.06,75889.17,0.0,0.98181,3e-05,1.35116]
[1779818702129,55.06,75888.82,0.0,0.9818,3e-05,1.35174]
[1779818702374,55.06,75893.97,0.0,0.98194,3e-05,1.34309]
[1779818703952,55.06,75893.97,0.0,0.98194,3e-05,1.34309]
[1779818704242,55.06,75895.36,0.0,0.98197,3e-05,1.34078]
[1779818705133,55.06,75895.36,0.0,0.98197,3e-05,1.34078]
[1779818705398,55.06,75894.0,0.0,0.98194,3e-05,1.34307]
[1779818709426,55.07,75883.31,0.0,0.98165,3e-05,1.36107]
[1779818710433,55.07,75878.37,0.0,0.98152,3e-05,1.36941]
[1779818712449,55.06,75881.64,0.0,0.98161,3e-05,1.36383]
[1779818713455,55.06,75885.23,0.0,0.9817,3e-05,1.3577]
[1779818714462,55.06,75882.42,0.0,0.98164,3e-05,1.36181]
[1779818717483,55.04,75880.51,0.0,0.98162,3e-05,1.36312]
[1779818719498,55.03,75882.88,0.0,0.9817,3e-05,1.35783]
[1779818721512,55.02,75880.69,0.0,0.98166,3e-05,1.36025]
[1779818726547,54.99,75881.57,0.0,0.98174,3e-05,1.35557]
[1779818727554,54.98,75880.41,0.0,0.98172,3e-05,1.35689]
[1779818731582,54.96,75879.72,0.0,0.98179,3e-05,1.35117]
[1779818732589,54.95,75868.38,0.0,0.9815,3e-05,1.36973]
[1779818733606,54.94,75863.58,0.0,0.98137,3e-05,1.37727]
[1779818737949,54.93,75863.71,0.0,0.98141,3e-05,1.37512]
[1779818739648,54.91,75862.15,0.0,0.9814,3e-05,1.37585]
[1779818744683,54.88,75867.21,0.0,0.98159,3e-05,1.36401]
[1779818745690,54.87,75868.99,0.0,0.98164,3e-05,1.36034]
[1779818746697,54.87,75869.93,0.0,0.98168,3e-05,1.35811]
[1779818749718,54.85,75868.88,0.0,0.98168,3e-05,1.35796]
[1779818750725,54.84,75875.39,0.0,0.98187,3e-05,1.34633]
[1779818751732,54.84,75878.12,0.0,0.98195,3e-05,1.3411]
[1779818752739,54.83,75879.28,0.0,0.98199,3e-05,1.33852]
[1779818753746,54.82,75877.62,0.0,0.98196,3e-05,1.34067]
[1779818754753,54.82,75868.28,0.0,0.98172,3e-05,1.35577]
[1779818755760,54.81,75864.54,0.0,0.98163,3e-05,1.36147]
[1779818756777,54.81,75864.54,0.0,0.98163,3e-05,1.36147]
[1779818756920,54.81,75864.54,0.0,0.98163,3e-05,1.36147]
[1779818756971,54.81,75864.54,0.0,0.98163,3e-05,1.36147]
[1779818757017,54.81,75853.35,0.0,0.98133,3e-05,1.37994]
[1779818757774,54.81,75853.93,0.0,0.98135,3e-05,1.37894]
[1779818759788,54.81,75850.88,0.0,0.98126,3e-05,1.38418]
[1779818760795,54.81,75849.74,0.0,0.98123,3e-05,1.38615]
[1779818761802,54.81,75850.43,0.0,0.98125,3e-05,1.38496]
[1779818762808,54.81,75849.66,0.0,0.98123,3e-05,1.38628]
[1779818763816,54.81,75845.01,0.0,0.9811,3e-05,1.39431]
[1779818764823,54.81,75841.41,0.0,0.981,3e-05,1.40055]
[1779818765830,54.81,75840.32,0.0,0.98097,3e-05,1.40245]
[1779818766837,54.81,75846.22,0.0,0.98113,3e-05,1.39222]
[1779818771872,54.81,75845.32,0.0,0.98111,3e-05,1.39378]
[1779818772879,54.81,75843.67,0.0,0.98106,3e-05,1.39663]
[1779818775900,54.81,75841.32,0.0,0.98099,3e-05,1.40071]
[1779818776907,54.81,75843.71,0.0,0.98106,3e-05,1.39656]
[1779818777915,54.81,75845.39,0.0,0.98111,3e-05,1.39365]
[1779818778922,54.81,75846.61,0.0,0.98114,3e-05,1.39155]
[1779818779552,54.81,75846.61,0.0,0.98114,3e-05,1.39155]
[1779818779929,54.81,75853.52,0.0,0.98133,3e-05,1.37965]
[1779818780771,54.81,75853.52,0.0,0.98133,3e-05,1.37965]
[1779818780936,54.8,75859.74,0.0,0.98151,3e-05,1.36836]
[1779818781943,54.79,75862.36,0.0,0.9816,3e-05,1.36325]
[1779818786978,54.76,75862.07,0.0,0.98164,3e-05,1.36053]
[1779818792014,54.73,75862.87,0.0,0.98177,3e-05,1.35163]
[1779818794028,54.72,75864.65,0.0,0.98184,3e-05,1.34734]
[1779818798056,54.7,75871.57,0.0,0.98206,3e-05,1.33315]
[1779818799063,54.69,75872.59,0.0,0.9821,3e-05,1.3308]
[1779818803091,54.69,75871.88,0.0,0.98208,3e-05,1.33199]
[1779818806112,54.69,75872.76,0.0,0.9821,3e-05,1.33052]
[1779818807119,54.69,75874.17,0.0,0.98214,3e-05,1.32816]
[1779818812154,54.69,75874.1,0.0,0.98214,3e-05,1.32828]
[1779818813161,54.69,75872.41,0.0,0.98209,3e-05,1.3311]
[1779818818196,54.69,75873.3,0.0,0.98212,3e-05,1.32961]
[1779818820210,54.69,75868.67,0.0,0.98199,3e-05,1.33737]
[1779818821217,54.69,75867.43,0.0,0.98196,3e-05,1.33946]
[1779818822224,54.69,75866.68,0.0,0.98194,3e-05,1.34072]
[1779818824238,54.69,75864.7,0.0,0.98189,3e-05,1.34406]
[1779818828265,54.69,75867.53,0.0,0.98196,3e-05,1.33929]
[1779818829273,54.69,75878.26,0.0,0.98225,3e-05,1.32134]
[1779818830280,54.69,75879.99,0.0,0.9823,3e-05,1.31846]
[1779818832293,54.69,75881.79,0.0,0.98234,3e-05,1.31548]
[1779818833301,54.69,75880.24,0.0,0.9823,3e-05,1.31805]
[1779818838336,54.69,75881.16,0.0,0.98233,3e-05,1.31652]
[1779818839371,54.69,75880.32,0.0,0.9823,3e-05,1.31791]
[1779818840377,54.69,75879.27,0.0,0.98228,3e-05,1.31966]
[1779818841384,54.69,75880.32,0.0,0.9823,3e-05,1.31791]
[1779818852460,54.69,75879.46,0.0,0.98234,3e-05,1.31509]
[1779818857505,54.69,75873.82,0.0,0.98219,3e-05,1.32447]
[1779818858507,54.69,75868.14,0.0,0.98204,3e-05,1.33397]
[1779818859514,54.69,75873.33,0.0,0.98217,3e-05,1.32529]
[1779818860729,54.69,75876.25,0.0,0.98225,3e-05,1.32042]
[1779818863542,54.69,75874.84,0.0,0.98221,3e-05,1.32277]
[1779818868577,54.69,75875.06,0.0,0.98222,3e-05,1.3224]
[1779818869584,54.69,75874.3,0.0,0.9822,3e-05,1.32367]
[1779818874619,54.69,75868.42,0.0,0.98204,3e-05,1.3335]
[1779818878647,54.69,75869.15,0.0,0.98206,3e-05,1.33228]
[1779818880661,54.69,75869.87,0.0,0.98208,3e-05,1.33107]
[1779818881669,54.69,75870.93,0.0,0.98211,3e-05,1.3293]
[1779818883682,54.69,75874.97,0.0,0.98222,3e-05,1.32255]
[1779818884689,54.69,75874.1,0.0,0.98219,3e-05,1.324]
[1779818887594,54.69,75873.93,0.0,0.98219,3e-05,1.32429]
[1779818887710,54.69,75890.89,0.0,0.98264,3e-05,1.29623]
[1779818888717,54.69,75891.97,0.0,0.98266,3e-05,1.29446]
[1779818889724,54.69,75891.21,0.0,0.98264,3e-05,1.29571]
[1779818890725,54.69,75891.21,0.0,0.98264,3e-05,1.29571]
[1779818890777,54.69,75891.21,0.0,0.98264,3e-05,1.29571]
[1779818890878,54.69,75891.53,0.0,0.98265,3e-05,1.29518]
[1779818893752,54.69,75889.91,0.0,0.98261,3e-05,1.29784]
[1779818898787,54.69,75889.6,0.0,0.9826,3e-05,1.29835]
[1779818900365,54.69,75889.6,0.0,0.9826,3e-05,1.29835]
[1779818900451,54.69,75886.91,0.0,0.98253,3e-05,1.30277]
[1779818901004,54.69,75880.96,0.0,0.98238,3e-05,1.3126]
[1779818905838,54.69,75880.07,0.0,0.98235,3e-05,1.31408]
[1779818906843,54.69,75880.82,0.0,0.98237,3e-05,1.31283]
[1779818908219,54.69,75880.82,0.0,0.98237,3e-05,1.31283]
[1779818909144,54.69,75880.93,0.0,0.98238,3e-05,1.31265]
[1779818909196,54.69,75885.41,0.0,0.98249,3e-05,1.30525]
[1779818911880,54.69,75882.78,0.0,0.98248,3e-05,1.30535]
[1779818916916,54.69,75882.85,0.0,0.98248,3e-05,1.30523]
[1779818917923,54.69,75881.02,0.0,0.98243,3e-05,1.30825]
[1779818920944,54.69,75882.56,0.0,0.98247,3e-05,1.30571]
[1779818925979,54.69,75885.9,0.0,0.98256,3e-05,1.30021]
[1779818931014,54.69,75887.29,0.0,0.9826,3e-05,1.29792]
[1779818932022,54.69,75884.8,0.0,0.98253,3e-05,1.30202]
[1779818933029,54.69,75883.91,0.0,0.98251,3e-05,1.30348]
[1779818936049,54.69,75886.16,0.0,0.98257,3e-05,1.29978]
[1779818939071,54.69,75883.71,0.0,0.9825,3e-05,1.30381]
[1779818941460,54.69,75883.81,0.0,0.98251,3e-05,1.30365]
[1779818941469,54.69,75884.86,0.0,0.98253,3e-05,1.30192]
[1779818945516,54.69,75885.14,0.0,0.98254,3e-05,1.30146]
[1779818946448,54.69,75885.1,0.0,0.98254,3e-05,1.30152]
[1779818946546,54.69,75890.25,0.0,0.98267,3e-05,1.29307]
[1779818949351,54.69,75890.04,0.0,0.98267,3e-05,1.29341]
[1779818950148,54.69,75890.93,0.0,0.98269,3e-05,1.29195]
[1779818951155,54.69,75901.18,0.0,0.98296,3e-05,1.27526]
[1779818952162,54.69,75900.78,0.0,0.98294,3e-05,1.27591]
[1779818953169,54.69,75903.62,0.0,0.98302,3e-05,1.27131]
[1779818954177,54.69,75918.67,0.0,0.9834,3e-05,1.24717]
[1779818955183,54.69,75914.93,0.0,0.9833,3e-05,1.25313]
[1779818956190,54.69,75911.92,0.0,0.98323,3e-05,1.25795]
[1779818959211,54.69,75912.67,0.0,0.98325,3e-05,1.25675]
[1779818960218,54.69,75916.55,0.0,0.98334,3e-05,1.25054]
[1779818960958,54.69,75916.55,0.0,0.98334,3e-05,1.25054]
[1779818961225,54.69,75898.98,0.0,0.9829,3e-05,1.27883]
[1779818962232,54.69,75892.93,0.0,0.98274,3e-05,1.28868]
[1779818963239,54.69,75893.88,0.0,0.98277,3e-05,1.28713]
[1779818964904,54.69,75893.92,0.0,0.98277,3e-05,1.28707]
[1779818967268,54.69,75894.85,0.0,0.98279,3e-05,1.28555]
[1779818970975,54.69,75894.41,0.0,0.98278,3e-05,1.28639]
[1779818971296,54.69,75897.78,0.0,0.98292,3e-05,1.27683]
[1779818972303,54.7,75898.96,0.0,0.98295,3e-05,1.27505]
[1779818974317,54.7,75902.51,0.0,0.98303,3e-05,1.26944]
[1779818975324,54.7,75903.87,0.0,0.98307,3e-05,1.26739]
[1779818978344,54.7,75907.72,0.0,0.98316,3e-05,1.26134]
[1779818980358,54.7,75914.99,0.0,0.98335,3e-05,1.2497]
[1779818981480,54.7,75912.12,0.0,0.98327,3e-05,1.25429]
[1779818983380,54.7,75898.86,0.0,0.98294,3e-05,1.27565]
[1779818984387,54.7,75898.59,0.0,0.98293,3e-05,1.27608]
[1779818985396,54.7,75902.35,0.0,0.98303,3e-05,1.27]
[1779818986403,54.7,75897.93,0.0,0.98291,3e-05,1.27715]
[1779818987410,54.7,75892.08,0.0,0.98276,3e-05,1.28667]
[1779818989424,54.7,75892.88,0.0,0.98278,3e-05,1.28537]
[1779818990431,54.7,75892.04,0.0,0.98276,3e-05,1.28674]
[1779818993186,54.7,75892.53,0.0,0.98277,3e-05,1.28594]
[1779818993452,54.7,75887.19,0.0,0.98263,3e-05,1.29468]
[1779818994459,54.7,75890.1,0.0,0.98271,3e-05,1.28991]
[1779818999494,54.7,75890.27,0.0,0.98271,3e-05,1.28963]
[1779819000227,54.7,75890.27,0.0,0.98271,3e-05,1.28963]
[1779819000637,54.7,75892.82,0.0,0.98278,3e-05,1.28547]
[1779819001508,54.7,75897.18,0.0,0.98289,3e-05,1.27837]
[1779819003522,54.7,75895.98,0.0,0.98286,3e-05,1.28032]
[1779819005536,54.7,75893.42,0.0,0.9828,3e-05,1.28449]
[1779819006543,54.7,75890.39,0.0,0.98272,3e-05,1.28944]
[1779819007550,54.7,75887.44,0.0,0.98264,3e-05,1.29427]
[1779819008641,54.7,75887.44,0.0,0.98264,3e-05,1.29427]
[1779819008557,54.7,75886.66,0.0,0.98262,3e-05,1.29554]
[1779819009564,54.7,75881.73,0.0,0.98249,3e-05,1.30365]
[1779819010571,54.7,75884.4,0.0,0.98256,3e-05,1.29926]
[1779819011578,54.7,75885.17,0.0,0.98258,3e-05,1.29799]
[1779819013592,54.7,75883.44,0.0,0.98254,3e-05,1.30084]
[1779819014599,54.7,75884.56,0.0,0.98257,3e-05,1.29899]
[1779819015606,54.7,75883.81,0.0,0.98255,3e-05,1.30023]
[1779819020647,54.7,75883.43,0.0,0.98254,3e-05,1.30085]
[1779819021654,54.7,75881.5,0.0,0.98249,3e-05,1.30403]
[1779819022660,54.7,75879.46,0.0,0.98243,3e-05,1.3074]
[1779819024674,54.7,75849.04,0.0,0.98162,3e-05,1.35844]
[1779819025683,54.7,75842.79,0.0,0.98145,3e-05,1.36911]
[1779819026689,54.7,75844.34,0.0,0.98149,3e-05,1.36646]
[1779819028704,54.7,75845.25,0.0,0.98151,3e-05,1.36487]
[1779819030718,54.7,75843.6,0.0,0.98147,3e-05,1.36768]
[1779819032312,54.7,75843.04,0.0,0.98151,3e-05,1.36424]
[1779819032971,54.7,75843.04,0.0,0.98151,3e-05,1.36424]
[1779819036760,54.7,75844.25,0.0,0.98154,3e-05,1.36213]
[1779819041795,54.7,75843.95,0.0,0.98154,3e-05,1.36261]
[1779819044816,54.7,75848.81,0.0,0.98167,3e-05,1.35432]
[1779819045823,54.7,75847.01,0.0,0.98162,3e-05,1.35739]
[1779819046830,54.7,75848.15,0.0,0.98165,3e-05,1.35545]
[1779819048844,54.7,75849.15,0.0,0.98168,3e-05,1.35375]
[1779819053879,54.7,75849.93,0.0,0.9817,3e-05,1.35242]
[1779819056900,54.7,75854.61,0.0,0.98183,3e-05,1.34449]
[1779819057907,54.7,75853.07,0.0,0.98179,3e-05,1.3471]
[1779819060928,54.7,75853.9,0.0,0.98181,3e-05,1.3457]
[1779819064956,54.7,75852.69,0.0,0.98178,3e-05,1.34774]
[1779819066970,54.7,75853.55,0.0,0.9818,3e-05,1.34629]
[1779819067977,54.7,75851.47,0.0,0.98174,3e-05,1.34981]
[1779819068984,54.7,75853.26,0.0,0.98179,3e-05,1.34678]
[1779819074021,54.7,75853.4,0.0,0.98179,3e-05,1.34654]
[1779819075028,54.7,75855.77,0.0,0.98186,3e-05,1.34254]
[1779819077042,54.7,75853.89,0.0,0.98181,3e-05,1.34571]
[1779819080067,54.7,75853.05,0.0,0.98178,3e-05,1.34713]
[1779819081070,54.7,75847.45,0.0,0.98163,3e-05,1.35664]
[1779819082078,54.7,75849.06,0.0,0.98168,3e-05,1.3539]
[1779819087114,54.7,75848.9,0.0,0.98167,3e-05,1.35417]
[1779819091143,54.7,75836.24,0.0,0.98138,3e-05,1.37143]
[1779819092149,54.7,75824.81,0.0,0.98106,3e-05,1.39113]
[1779819093156,54.7,75824.93,0.0,0.98107,3e-05,1.39085]
[1779819095170,54.7,75823.19,0.0,0.98102,3e-05,1.39373]
[1779819099198,54.69,75821.54,0.0,0.98098,3e-05,1.39631]
[1779819100205,54.69,75811.01,0.0,0.98068,3e-05,1.41467]
[1779819101263,54.69,75810.01,0.0,0.98065,3e-05,1.41632]
[1779819102248,54.69,75826.37,0.0,0.98112,3e-05,1.38763]
[1779819103255,54.69,75830.17,0.0,0.98123,3e-05,1.38099]
[1779819107283,54.69,75834.81,0.0,0.98136,3e-05,1.3728]
[1779819108290,54.69,75837.58,0.0,0.98144,3e-05,1.36801]
[1779819109297,54.69,75842.0,0.0,0.98156,3e-05,1.36042]
[1779819110304,54.69,75842.88,0.0,0.98158,3e-05,1.35891]
[1779819112318,54.69,75843.7,0.0,0.9816,3e-05,1.35748]
[1779819113325,54.69,75845.49,0.0,0.98165,3e-05,1.35442]
[1779819114332,54.69,75854.42,0.0,0.9819,3e-05,1.3393]
[1779819115339,54.69,75854.4,0.0,0.9819,3e-05,1.33935]
[1779819117353,54.69,75858.84,0.0,0.98201,3e-05,1.33192]
[1779819118360,54.69,75860.91,0.0,0.98207,3e-05,1.32849]
[1779819123395,54.69,75861.44,0.0,0.98208,3e-05,1.32781]
[1779819126416,54.69,75862.53,0.0,0.98211,3e-05,1.32613]
[1779819128430,54.69,75863.9,0.0,0.98214,3e-05,1.32394]
[1779819129437,54.69,75866.12,0.0,0.9822,3e-05,1.32029]
[1779819131451,54.69,75864.83,0.0,0.98216,3e-05,1.32256]
[1779819133465,54.7,75861.71,0.0,0.98208,3e-05,1.3279]
[1779819134472,54.7,75866.25,0.0,0.9822,3e-05,1.32037]
[1779819136486,54.7,75860.82,0.0,0.98205,3e-05,1.32957]
[1779819140514,54.7,75865.19,0.0,0.98217,3e-05,1.32246]
[1779819145549,54.7,75864.58,0.0,0.98215,3e-05,1.32379]
[1779819146597,54.7,75870.52,0.0,0.9823,3e-05,1.31396]
[1779819147580,54.7,75881.84,0.0,0.9826,3e-05,1.29534]
[1779819148586,54.7,75879.28,0.0,0.98253,3e-05,1.29966]
[1779819149594,54.71,75880.37,0.0,0.98256,3e-05,1.29797]
[1779819152615,54.71,75879.87,0.0,0.98259,3e-05,1.29488]
[1779819153622,54.71,75880.72,0.0,0.98261,3e-05,1.29359]
[1779819155636,54.71,75879.32,0.0,0.98257,3e-05,1.29612]
[1779819157650,54.71,75881.03,0.0,0.98261,3e-05,1.29352]
[1779819158657,54.71,75879.84,0.0,0.98258,3e-05,1.29559]
[1779819160671,54.72,75878.22,0.0,0.98254,3e-05,1.29847]
[1779819163692,54.72,75876.1,0.0,0.98248,3e-05,1.30227]
[1779819165706,54.72,75878.76,0.0,0.98254,3e-05,1.29808]
[1779819169734,54.73,75879.83,0.0,0.98256,3e-05,1.29672]
[1779819170741,54.73,75881.77,0.0,0.98261,3e-05,1.29364]
[1779819171748,54.73,75883.31,0.0,0.98265,3e-05,1.29122]
[1779819173762,54.73,75881.87,0.0,0.98261,3e-05,1.2938]
[1779819176783,54.73,75883.06,0.0,0.98264,3e-05,1.29218]
[1779819179804,54.74,75885.65,0.0,0.9827,3e-05,1.28827]
[1779819180021,54.74,75885.65,0.0,0.9827,3e-05,1.28827]
[1779819180812,54.74,75886.74,0.0,0.98273,3e-05,1.2866]
[1779819181818,54.74,75877.57,0.0,0.98248,3e-05,1.30176]
[1779819182825,54.74,75874.86,0.0,0.98241,3e-05,1.30635]
[1779819183832,54.74,75874.22,0.0,0.98239,3e-05,1.30751]
[1779819188867,54.74,75875.45,0.0,0.98242,3e-05,1.3059]
[1779819189874,54.75,75876.5,0.0,0.98244,3e-05,1.30425]
[1779819195517,54.75,75875.95,0.0,0.98242,3e-05,1.30552]
[1779819195916,54.75,75886.23,0.0,0.98269,3e-05,1.2888]
[1779819196923,54.75,75893.22,0.0,0.98287,3e-05,1.2775]
[1779819197930,54.76,75893.73,0.0,0.98287,3e-05,1.2772]
[1779819200951,54.77,75895.03,0.0,0.98289,3e-05,1.27647]
[1779819204981,54.78,75895.86,0.0,0.9829,3e-05,1.27569]
[1779819207602,54.78,75895.83,0.0,0.9829,3e-05,1.27588]
[1779819207629,54.78,75897.07,0.0,0.98293,3e-05,1.27401]
[1779819208020,54.78,75890.59,0.0,0.98276,3e-05,1.28469]
[1779819209010,54.78,75888.75,0.0,0.98271,3e-05,1.28782]
[1779819210028,54.78,75882.83,0.0,0.98255,3e-05,1.29764]
[1779819212033,54.78,75884.93,0.0,0.98266,3e-05,1.29017]
[1779819217068,54.79,75889.09,0.0,0.98275,3e-05,1.28396]
[1779819219082,54.79,75889.83,0.0,0.98277,3e-05,1.283]
[1779819224128,54.8,75889.94,0.0,0.98276,3e-05,1.28345]
[1779819226141,54.8,75889.19,0.0,0.98274,3e-05,1.28491]
[1779819228156,54.8,75888.2,0.0,0.98271,3e-05,1.28677]
[1779819233194,54.81,75895.82,0.0,0.9829,3e-05,1.27496]
[1779819234201,54.81,75899.09,0.0,0.98298,3e-05,1.26981]
[1779819235208,54.81,75898.25,0.0,0.98296,3e-05,1.27131]
[1779819240243,54.82,75897.47,0.0,0.98292,3e-05,1.2733]
[1779819245278,54.82,75897.63,0.0,0.98292,3e-05,1.27376]
[1779819247292,54.83,75896.32,0.0,0.98288,3e-05,1.27617]
[1779819248299,54.83,75889.76,0.0,0.98271,3e-05,1.28698]
[1779819251320,54.83,75883.89,0.0,0.98255,3e-05,1.29694]
[1779819252327,54.83,75892.7,0.0,0.98278,3e-05,1.28264]
[1779819253882,54.83,75890.79,0.0,0.98273,3e-05,1.28588]
[1779819254341,54.84,75888.63,0.0,0.98267,3e-05,1.28953]
[1779819255348,54.84,75889.38,0.0,0.98268,3e-05,1.28842]
[1779819257362,54.84,75891.73,0.0,0.98274,3e-05,1.28482]
[1779819260383,54.84,75890.93,0.0,0.98272,3e-05,1.28649]
[1779819261390,54.84,75892.02,0.0,0.98274,3e-05,1.28483]
[1779819262406,54.84,75892.02,0.0,0.98274,3e-05,1.28483]
[1779819262506,54.84,75898.0,0.0,0.98289,3e-05,1.27523]
[1779819263404,54.85,75912.36,0.0,0.98326,3e-05,1.25228]
[1779819264411,54.85,75912.22,0.0,0.98325,3e-05,1.25267]
[1779819265418,54.85,75902.88,0.0,0.98301,3e-05,1.26784]
[1779819266425,54.85,75898.86,0.0,0.98291,3e-05,1.27448]
[1779819267432,54.85,75899.71,0.0,0.98293,3e-05,1.27324]
[1779819268512,54.85,75900.97,0.0,0.98296,3e-05,1.27134]
[1779819273476,54.86,75903.75,0.0,0.98307,3e-05,1.26338]
[1779819274483,54.86,75909.65,0.0,0.98322,3e-05,1.25407]
[1779819275490,54.86,75915.13,0.0,0.98335,3e-05,1.2455]
[1779819280525,54.87,75914.8,0.0,0.98333,3e-05,1.24694]
[1779819283546,54.88,75916.65,0.0,0.98337,3e-05,1.24454]
[1779819284565,54.88,75913.96,0.0,0.9833,3e-05,1.249]
[1779819285568,54.88,75904.94,0.0,0.98307,3e-05,1.26361]
[1779819286575,54.88,75903.04,0.0,0.98302,3e-05,1.26682]
[1779819287582,54.88,75901.67,0.0,0.98298,3e-05,1.26918]
[1779819288589,54.89,75902.88,0.0,0.98301,3e-05,1.26737]
[1779819289596,54.89,75905.43,0.0,0.98307,3e-05,1.26342]
[1779819294631,54.89,75905.85,0.0,0.98307,3e-05,1.26351]
[1779819295638,54.9,75908.65,0.0,0.98314,3e-05,1.25917]
[1779819298659,54.9,75910.44,0.0,0.98317,3e-05,1.2568]
[1779819303694,54.91,75911.5,0.0,0.98319,3e-05,1.25593]
[1779819305708,54.91,75913.24,0.0,0.98323,3e-05,1.25349]
[1779819306715,54.91,75914.17,0.0,0.98325,3e-05,1.25218]
[1779819311750,54.92,75907.61,0.0,0.98307,3e-05,1.26355]
[1779819312756,54.92,75902.41,0.0,0.98293,3e-05,1.27208]
[1779819314771,54.93,75900.13,0.0,0.98287,3e-05,1.27604]
[1779819315778,54.93,75902.57,0.0,0.98293,3e-05,1.27223]
[1779819318800,54.93,75907.52,0.0,0.98305,3e-05,1.26468]
[1779819319807,54.93,75908.21,0.0,0.98307,3e-05,1.26372]
[1779819321821,54.94,75907.27,0.0,0.98304,3e-05,1.26554]
[1779819322827,54.94,75914.77,0.0,0.98322,3e-05,1.25367]
[1779819323835,54.94,75916.01,0.0,0.98325,3e-05,1.25186]
[1779819325849,54.94,75908.41,0.0,0.98306,3e-05,1.26436]
[1779819329877,54.95,75909.77,0.0,0.98308,3e-05,1.26278]
[1779819330884,54.95,75911.82,0.0,0.98313,3e-05,1.25964]
[1779819334912,54.96,75918.43,0.0,0.98334,3e-05,1.24557]
[1779819336926,54.96,75917.23,0.0,0.9833,3e-05,1.24782]
[1779819341962,54.97,75917.85,0.0,0.98331,3e-05,1.24753]
[1779819346998,54.97,75912.24,0.0,0.98317,3e-05,1.25648]
[1779819349023,54.97,75898.52,0.0,0.98282,3e-05,1.27856]
[1779819350030,54.97,75897.18,0.0,0.98278,3e-05,1.28074]
[1779819351037,54.97,75900.57,0.0,0.98287,3e-05,1.27524]
[1779819355064,54.97,75901.68,0.0,0.98289,3e-05,1.27395]
[1779819356072,54.97,75904.65,0.0,0.98297,3e-05,1.26928]
[1779819358086,54.98,75903.62,0.0,0.98293,3e-05,1.27121]
[1779819359093,54.98,75902.76,0.0,0.98291,3e-05,1.27273]
[1779819361107,54.98,75903.53,0.0,0.98292,3e-05,1.27188]
[1779819366143,54.99,75902.91,0.0,0.9829,3e-05,1.27352]
[1779819371178,54.99,75899.42,0.0,0.9828,3e-05,1.27979]
[1779819374735,55.0,75900.43,0.0,0.98282,3e-05,1.27849]
[1779819375206,55.0,75901.59,0.0,0.98285,3e-05,1.27673]
[1779819378227,55.0,75904.95,0.0,0.98293,3e-05,1.27166]
[1779819379234,55.0,75911.74,0.0,0.9831,3e-05,1.26074]
[1779819380241,55.0,75910.47,0.0,0.98307,3e-05,1.26278]
[1779819383262,55.0,75911.89,0.0,0.9831,3e-05,1.26064]
[1779819385276,55.01,75913.23,0.0,0.98313,3e-05,1.25879]
[1779819390311,55.01,75912.87,0.0,0.98311,3e-05,1.26011]
[1779819393332,55.02,75914.93,0.0,0.98321,3e-05,1.2531]
[1779819394339,55.02,75919.98,0.0,0.98333,3e-05,1.24522]
[1779819395884,55.02,75919.98,0.0,0.98333,3e-05,1.24522]
[1779819395909,55.02,75922.0,0.0,0.98338,3e-05,1.24202]
[1779819396353,55.02,75935.23,0.0,0.98371,2e-05,1.22121]
[1779819397522,55.02,75935.23,0.0,0.98371,2e-05,1.22121]
[1779819397578,55.02,75934.16,0.0,0.98369,2e-05,1.22288]
[1779819398368,55.02,75926.63,0.0,0.9835,2e-05,1.23471]
[1779819400382,55.02,75925.83,0.0,0.98348,2e-05,1.23597]
[1779819401851,55.02,75920.62,0.0,0.98335,3e-05,1.24421]
[1779819402396,55.02,75916.87,0.0,0.98326,3e-05,1.25017]
[1779819403402,55.02,75919.35,0.0,0.98332,3e-05,1.24622]
[1779819405855,55.02,75918.76,0.0,0.9833,3e-05,1.24716]
[1779819406424,55.02,75930.61,0.0,0.9836,2e-05,1.22845]
[1779819407431,55.02,75929.83,0.0,0.98358,2e-05,1.22967]
[1779819408442,55.02,75929.83,0.0,0.98358,2e-05,1.22967]
[1779819408461,55.02,75928.2,0.0,0.98354,2e-05,1.23223]
[1779819409719,55.02,75928.2,0.0,0.98354,2e-05,1.23223]
[1779819409797,55.02,75930.63,0.0,0.9836,2e-05,1.22841]
[1779819410139,55.02,75930.63,0.0,0.9836,2e-05,1.22841]
[1779819410256,55.02,75930.63,0.0,0.9836,2e-05,1.22841]
[1779819410504,55.02,75930.63,0.0,0.9836,2e-05,1.22841]
[1779819410524,55.02,75930.63,0.0,0.9836,2e-05,1.22841]
[1779819410602,55.02,75932.89,0.0,0.98366,2e-05,1.22487]
[1779819413066,55.02,75932.56,0.0,0.98365,2e-05,1.22539]
[1779819413727,55.02,75932.67,0.0,0.98365,2e-05,1.22522]
[1779819413794,55.02,75938.45,0.0,0.98379,2e-05,1.21619]
[1779819417502,55.02,75940.33,0.0,0.98384,2e-05,1.21326]
[1779819422541,55.02,75930.01,0.0,0.98358,2e-05,1.22939]
[1779819424095,55.02,75931.37,0.0,0.98362,2e-05,1.22725]
[1779819424683,55.02,75931.37,0.0,0.98362,2e-05,1.22725]
[1779819424785,55.02,75929.91,0.0,0.98358,2e-05,1.22955]
[1779819425562,55.02,75928.17,0.0,0.98354,2e-05,1.23228]
[1779819426567,55.02,75927.06,0.0,0.98351,2e-05,1.23403]
[1779819427723,55.02,75927.06,0.0,0.98351,2e-05,1.23403]
[1779819427777,55.02,75928.78,0.0,0.98355,2e-05,1.23132]
[1779819430596,55.02,75929.84,0.0,0.98358,2e-05,1.22966]
[1779819431477,55.02,75929.84,0.0,0.98358,2e-05,1.22966]
[1779819431719,55.02,75929.84,0.0,0.98358,2e-05,1.22966]
[1779819431821,55.02,75929.11,0.0,0.98356,2e-05,1.2308]
[1779819433617,55.02,75939.41,0.0,0.98382,2e-05,1.21469]
[1779819434624,55.02,75941.72,0.0,0.98387,2e-05,1.2111]
[1779819435226,55.02,75941.72,0.0,0.98387,2e-05,1.2111]
[1779819435631,55.02,75943.81,0.0,0.98392,2e-05,1.20786]
[1779819436638,55.02,75953.25,0.0,0.98415,2e-05,1.1933]
[1779819437645,55.02,75954.62,0.0,0.98418,2e-05,1.1912]
[1779819439026,55.02,75954.62,0.0,0.98418,2e-05,1.1912]
[1779819439219,55.02,75954.13,0.0,0.98417,2e-05,1.19195]
[1779819439660,55.02,75955.29,0.0,0.9842,2e-05,1.19018]
[1779819440667,55.02,75960.76,0.0,0.98433,2e-05,1.18182]
[1779819442681,55.02,75959.6,0.0,0.9843,2e-05,1.18359]
[1779819443689,55.02,75960.27,0.0,0.98432,2e-05,1.18257]
[1779819444695,55.02,75964.56,0.0,0.98442,2e-05,1.17605]
[1779819445702,55.02,75963.79,0.0,0.9844,2e-05,1.17722]
[1779819447669,55.02,75963.83,0.0,0.9844,2e-05,1.17716]
[1779819447727,55.02,75963.83,0.0,0.9844,2e-05,1.17716]
[1779819447828,55.02,75964.73,0.0,0.98442,2e-05,1.17579]
[1779819448723,55.02,75965.88,0.0,0.98445,2e-05,1.17405]
[1779819449730,55.02,75963.23,0.0,0.98439,2e-05,1.17807]
[1779819450736,55.02,75960.51,0.0,0.98432,2e-05,1.1822]
[1779819451744,55.02,75957.64,0.0,0.98431,2e-05,1.18256]
[1779819452948,55.02,75957.64,0.0,0.98431,2e-05,1.18256]
[1779819452973,55.02,75957.64,0.0,0.98431,2e-05,1.18256]
[1779819453074,55.02,75958.88,0.0,0.98434,2e-05,1.18067]
[1779819453758,55.02,75959.56,0.0,0.98435,2e-05,1.17964]
[1779819454765,55.02,75958.74,0.0,0.98433,2e-05,1.18089]
[1779819455772,55.02,75959.76,0.0,0.98436,2e-05,1.17933]
[1779819456779,55.02,75958.82,0.0,0.98434,2e-05,1.18076]
[1779819458995,55.02,75959.05,0.0,0.98434,2e-05,1.18041]
[1779819459223,55.02,75959.52,0.0,0.98435,2e-05,1.1797]
[1779819459800,55.02,75962.79,0.0,0.98443,2e-05,1.17473]
[1779819460806,55.02,75963.51,0.0,0.98445,2e-05,1.17364]
[1779819461814,55.02,75959.24,0.0,0.98435,2e-05,1.18013]
[1779819462821,55.02,75961.59,0.0,0.9844,2e-05,1.17655]
[1779819463828,55.02,75968.02,0.0,0.98455,2e-05,1.16682]
[1779819465125,55.02,75968.02,0.0,0.98455,2e-05,1.16682]
[1779819465172,55.02,75971.96,0.0,0.98464,2e-05,1.16089]
[1779819465221,55.02,75971.96,0.0,0.98464,2e-05,1.16089]
[1779819465842,55.02,75973.25,0.0,0.98468,2e-05,1.15896]
[1779819468095,55.02,75973.52,0.0,0.98468,2e-05,1.15855]
[1779819467856,55.02,75971.57,0.0,0.98464,2e-05,1.16148]
[1779819468863,55.02,75972.23,0.0,0.98465,2e-05,1.16049]
[1779819469725,55.02,75972.23,0.0,0.98465,2e-05,1.16049]
[1779819469870,55.02,75975.27,0.0,0.98472,2e-05,1.15593]
[1779819470879,55.02,75973.59,0.0,0.98468,2e-05,1.15845]
[1779819471572,55.02,75973.59,0.0,0.98468,2e-05,1.15845]
[1779819471718,55.02,75973.59,0.0,0.98468,2e-05,1.15845]
[1779819471885,55.02,75974.79,0.0,0.98471,2e-05,1.15665]
[1779819472893,55.02,75973.76,0.0,0.98469,2e-05,1.15819]
[1779819473900,55.02,75972.45,0.0,0.98466,2e-05,1.16016]
[1779819474907,55.02,75973.31,0.0,0.98468,2e-05,1.15887]
[1779819475914,55.02,75974.85,0.0,0.98471,2e-05,1.15656]
[1779819476757,55.02,75974.85,0.0,0.98471,2e-05,1.15656]
[1779819476969,55.02,75974.85,0.0,0.98471,2e-05,1.15656]
[1779819480949,55.02,75977.14,0.0,0.98477,2e-05,1.15313]
[1779819481956,55.02,75981.52,0.0,0.98487,2e-05,1.1466]
[1779819482963,55.02,75983.2,0.0,0.98491,2e-05,1.1441]
[1779819483596,55.02,75983.2,0.0,0.98491,2e-05,1.1441]
[1779819483730,55.02,75983.2,0.0,0.98491,2e-05,1.1441]
[1779819483970,55.02,75984.8,0.0,0.98494,2e-05,1.14173]
[1779819485984,55.02,75989.04,0.0,0.98504,2e-05,1.13546]
[1779819486991,55.02,75991.27,0.0,0.98509,2e-05,1.13217]
[1779819487998,55.02,75993.46,0.0,0.98514,2e-05,1.12895]
[1779819489005,55.02,75992.47,0.0,0.98512,2e-05,1.1304]
[1779819490013,55.02,75996.97,0.0,0.98522,2e-05,1.1238]
[1779819491020,55.02,75996.05,0.0,0.9852,2e-05,1.12515]
[1779819492028,55.02,76002.4,0.0,0.98534,2e-05,1.11587]
[1779819493034,55.02,76006.28,0.0,0.98543,2e-05,1.11023]
[1779819494042,55.02,75999.74,0.0,0.98528,2e-05,1.11975]
[1779819495049,55.02,75997.47,0.0,0.98523,2e-05,1.12307]
[1779819496056,55.02,75995.64,0.0,0.98519,2e-05,1.12575]
[1779819497221,55.02,75995.29,0.0,0.98518,2e-05,1.12626]
[1779819497471,55.02,75995.29,0.0,0.98518,2e-05,1.12626]
[1779819498070,55.02,75995.96,0.0,0.9852,2e-05,1.12528]
[1779819503108,55.02,75995.46,0.0,0.98519,2e-05,1.12601]
[1779819504375,55.02,75995.58,0.0,0.98519,2e-05,1.12584]
[1779819504472,55.02,75995.58,0.0,0.98519,2e-05,1.12584]
[1779819505122,55.02,75997.14,0.0,0.98522,2e-05,1.12355]
[1779819506129,55.02,76002.66,0.0,0.98535,2e-05,1.11549]
[1779819507136,55.02,76006.9,0.0,0.98544,2e-05,1.10934]
[1779819508142,55.02,76002.62,0.0,0.98535,2e-05,1.11555]
[1779819509150,55.02,76001.75,0.0,0.98533,2e-05,1.11682]
[1779819509951,55.02,76001.75,0.0,0.98533,2e-05,1.11682]
[1779819509972,55.02,76001.75,0.0,0.98533,2e-05,1.11682]
[1779819510157,55.02,76003.92,0.0,0.98538,2e-05,1.11366]
[1779819514185,55.02,76005.13,0.0,0.98545,2e-05,1.10804]
[1779819515192,55.02,76006.97,0.0,0.98549,2e-05,1.10538]
[1779819517205,55.02,76004.91,0.0,0.98545,2e-05,1.10836]
[1779819517981,55.02,76004.91,0.0,0.98545,2e-05,1.10836]
[1779819518223,55.02,76004.91,0.0,0.98545,2e-05,1.10836]
[1779819519220,55.02,76001.25,0.0,0.98537,2e-05,1.11368]
[1779819520227,55.02,75993.3,0.0,0.98519,2e-05,1.12529]
[1779819521014,55.02,75993.3,0.0,0.98519,2e-05,1.12529]
[1779819521222,55.02,75993.3,0.0,0.98519,2e-05,1.12529]
[1779819521234,55.02,75990.03,0.0,0.98511,2e-05,1.13009]
[1779819522241,55.02,75991.38,0.0,0.98514,2e-05,1.1281]
[1779819523248,55.02,75992.27,0.0,0.98516,2e-05,1.1268]
[1779819524254,55.02,75994.3,0.0,0.98521,2e-05,1.12382]
[1779819525262,55.02,75995.5,0.0,0.98524,2e-05,1.12206]
[1779819526766,55.02,75995.5,0.0,0.98524,2e-05,1.12206]
[1779819526974,55.02,75995.5,0.0,0.98524,2e-05,1.12206]
[1779819527019,55.02,75999.11,0.0,0.98532,2e-05,1.11679]
[1779819527277,55.02,75995.75,0.0,0.98524,2e-05,1.1217]
[1779819529291,55.02,75997.8,0.0,0.98529,2e-05,1.1187]
[1779819530677,55.02,75997.8,0.0,0.98529,2e-05,1.1187]
[1779819530723,55.02,75997.8,0.0,0.98529,2e-05,1.1187]
[1779819530824,55.02,76001.75,0.0,0.98538,2e-05,1.11295]
[1779819531305,55.02,76004.14,0.0,0.98543,2e-05,1.10948]
[1779819532320,55.02,76005.27,0.0,0.98546,2e-05,1.10784]
[1779819533750,55.02,76005.27,0.0,0.98546,2e-05,1.10784]
[1779819533970,55.02,76005.27,0.0,0.98546,2e-05,1.10784]
[1779819534051,55.02,75999.58,0.0,0.98533,2e-05,1.11611]
[1779819535338,55.02,76000.43,0.0,0.98535,2e-05,1.11487]
[1779819537352,55.02,76001.16,0.0,0.98536,2e-05,1.11381]
[1779819538359,55.02,75995.56,0.0,0.98524,2e-05,1.12198]
[1779819539471,55.02,75995.56,0.0,0.98524,2e-05,1.12198]
[1779819539721,55.02,75995.56,0.0,0.98524,2e-05,1.12198]
[1779819540695,55.02,75998.4,0.0,0.9853,2e-05,1.11783]
[1779819541380,55.02,76000.18,0.0,0.98534,2e-05,1.11523]
[1779819543579,55.02,76000.04,0.0,0.98534,2e-05,1.11544]
[1779819543721,55.02,76000.04,0.0,0.98534,2e-05,1.11544]
[1779819544401,55.02,75998.62,0.0,0.98531,2e-05,1.11751]
[1779819545408,55.02,75996.93,0.0,0.98527,2e-05,1.11997]
[1779819546577,55.02,75996.93,0.0,0.98527,2e-05,1.11997]
[1779819546720,55.02,75996.93,0.0,0.98527,2e-05,1.11997]
[1779819546814,55.02,75998.28,0.0,0.9853,2e-05,1.118]
[1779819547422,55.02,76001.91,0.0,0.98538,2e-05,1.11272]
[1779819548429,55.02,76002.8,0.0,0.9854,2e-05,1.11142]
[1779819551926,55.02,76003.36,0.0,0.98541,2e-05,1.11061]
[1779819551970,55.02,76003.36,0.0,0.98541,2e-05,1.11061]
[1779819554599,55.02,76003.08,0.0,0.98541,2e-05,1.11102]
[1779819554603,55.02,76005.76,0.0,0.98547,2e-05,1.10713]
[1779819556207,55.02,76005.76,0.0,0.98547,2e-05,1.10713]
[1779819556221,55.02,76005.76,0.0,0.98547,2e-05,1.10713]
[1779819556250,55.02,76012.16,0.0,0.98561,2e-05,1.0979]
[1779819556485,55.02,76013.41,0.0,0.98564,2e-05,1.0961]
[1779819557350,55.02,76013.41,0.0,0.98564,2e-05,1.0961]
[1779819557492,55.02,76009.33,0.0,0.98555,2e-05,1.10197]
[1779819558499,55.02,76010.04,0.0,0.98556,2e-05,1.10095]
[1779819559861,55.02,76010.04,0.0,0.98556,2e-05,1.10095]
[1779819559881,55.02,76010.89,0.0,0.98558,2e-05,1.09973]
[1779819560878,55.02,76010.89,0.0,0.98558,2e-05,1.09973]
[1779819560971,55.02,76010.89,0.0,0.98558,2e-05,1.09973]
[1779819561022,55.02,76013.06,0.0,0.98563,2e-05,1.09661]
[1779819561531,55.02,76013.06,0.0,0.98563,2e-05,1.09661]
[1779819561596,55.02,76014.34,0.0,0.98566,2e-05,1.09477]
[1779819562732,55.02,76014.34,0.0,0.98566,2e-05,1.09477]
[1779819562779,55.02,76031.97,0.0,0.98604,2e-05,1.06971]
[1779819563538,55.02,76032.89,0.0,0.98606,2e-05,1.06841]
[1779819564544,55.02,76031.14,0.0,0.98602,2e-05,1.07088]
[1779819565295,55.02,76031.14,0.0,0.98602,2e-05,1.07088]
[1779819565906,55.02,76031.14,0.0,0.98602,2e-05,1.07088]
[1779819565976,55.02,76031.86,0.0,0.98604,2e-05,1.06986]
[1779819569580,55.02,76025.9,0.0,0.98591,2e-05,1.07828]
[1779819570587,55.02,76022.38,0.0,0.98583,2e-05,1.08328]
[1779819571594,55.02,76016.66,0.0,0.98576,2e-05,1.08763]
[1779819572606,55.02,76014.07,0.0,0.9857,2e-05,1.09133]
[1779819573609,55.02,76011.98,0.0,0.98565,2e-05,1.09433]
[1779819574616,55.02,76011.09,0.0,0.98563,2e-05,1.0956]
[1779819577112,55.02,76010.94,0.0,0.98563,2e-05,1.09582]
[1779819577222,55.02,76010.94,0.0,0.98563,2e-05,1.09582]
[1779819577285,55.02,76009.56,0.0,0.9856,2e-05,1.0978]
[1779819578649,55.02,76006.11,0.0,0.98552,2e-05,1.10278]
[1779819580192,55.02,76006.11,0.0,0.98552,2e-05,1.10278]
[1779819580237,55.02,76006.11,0.0,0.98552,2e-05,1.10278]
[1779819580282,55.02,76004.06,0.0,0.98548,2e-05,1.10574]
[1779819581672,55.02,76002.48,0.0,0.98544,2e-05,1.10803]
[1779819586705,55.02,76002.96,0.0,0.98545,2e-05,1.10733]
[1779819587712,55.02,76001.69,0.0,0.98542,2e-05,1.10917]
[1779819590080,55.02,76002.35,0.0,0.98544,2e-05,1.10821]
[1779819590228,55.02,76002.35,0.0,0.98544,2e-05,1.10821]
[1779819590733,55.02,76004.18,0.0,0.98548,2e-05,1.10556]
[1779819591740,55.02,76001.17,0.0,0.98541,2e-05,1.10993]
[1779819592747,55.02,76002.2,0.0,0.98544,2e-05,1.10843]
[1779819595009,55.02,76002.27,0.0,0.98544,2e-05,1.10833]
[1779819595223,55.02,76002.27,0.0,0.98544,2e-05,1.10833]
[1779819595269,55.02,76000.67,0.0,0.9854,2e-05,1.11065]
[1779819595769,55.02,76001.49,0.0,0.98542,2e-05,1.10946]
[1779819597783,55.02,76002.41,0.0,0.98544,2e-05,1.10813]
[1779819599027,55.02,76002.41,0.0,0.98544,2e-05,1.10813]
[1779819599223,55.02,76002.41,0.0,0.98544,2e-05,1.10813]
[1779819604832,55.02,76002.5,0.0,0.98544,2e-05,1.108]
[1779819607853,55.02,76001.18,0.0,0.98541,2e-05,1.10991]
[1779819608860,55.02,76000.34,0.0,0.98539,2e-05,1.11113]
[1779819609497,55.02,76000.34,0.0,0.98539,2e-05,1.11113]
[1779819609722,55.02,76000.34,0.0,0.98539,2e-05,1.11113]
[1779819611883,55.02,76002.36,0.0,0.98544,2e-05,1.1082]
[1779819612888,55.02,76003.46,0.0,0.98546,2e-05,1.10661]
[1779819615909,55.02,76004.27,0.0,0.98548,2e-05,1.10543]
[1779819617139,55.02,76004.27,0.0,0.98548,2e-05,1.10543]
[1779819617226,55.02,76004.27,0.0,0.98548,2e-05,1.10543]
[1779819618931,55.02,76006.43,0.0,0.98553,2e-05,1.10231]
[1779819621159,55.02,76006.22,0.0,0.98552,2e-05,1.10262]
[1779819621221,55.02,76006.22,0.0,0.98552,2e-05,1.10262]
[1779819621322,55.02,76008.01,0.0,0.98556,2e-05,1.10003]
[1779819621952,55.02,76011.73,0.0,0.98565,2e-05,1.09469]
[1779819622959,55.02,76015.0,0.0,0.98572,2e-05,1.09]
[1779819623785,55.02,76015.0,0.0,0.98572,2e-05,1.09]
[1779819623983,55.02,76015.0,0.0,0.98572,2e-05,1.09]
[1779819623989,55.02,76018.7,0.0,0.9858,2e-05,1.08472]
[1779819624973,55.02,76016.28,0.0,0.98575,2e-05,1.08817]
[1779819625980,55.02,76016.98,0.0,0.98576,2e-05,1.08717]
[1779819631015,55.02,76016.94,0.0,0.98581,2e-05,1.08342]
[1779819632022,55.02,76018.75,0.0,0.98585,2e-05,1.08084]
[1779819633254,55.02,76018.75,0.0,0.98585,2e-05,1.08084]
[1779819633471,55.02,76019.08,0.0,0.98586,2e-05,1.08037]
[1779819634036,55.02,76018.25,0.0,0.98584,2e-05,1.08155]
[1779819636839,55.02,76018.73,0.0,0.98585,2e-05,1.08087]
[1779819638064,55.02,76019.73,0.0,0.98587,2e-05,1.07945]
[1779819639071,55.02,76023.31,0.0,0.98595,2e-05,1.07438]
[1779819640216,55.02,76023.31,0.0,0.98595,2e-05,1.07438]
[1779819640318,55.02,76024.9,0.0,0.98598,2e-05,1.07213]
[1779819640474,55.02,76024.9,0.0,0.98598,2e-05,1.07213]
[1779819642092,55.02,76020.51,0.0,0.98589,2e-05,1.07834]
[1779819642467,55.02,76020.51,0.0,0.98589,2e-05,1.07834]
[1779819642730,55.02,76020.51,0.0,0.98589,2e-05,1.07834]
[1779819643099,55.02,76018.76,0.0,0.98585,2e-05,1.08083]
[1779819644106,55.02,76017.55,0.0,0.98582,2e-05,1.08255]
[1779819645113,55.02,76016.46,0.0,0.9858,2e-05,1.0841]
[1779819646120,55.02,76017.67,0.0,0.98583,2e-05,1.08238]
[1779819647601,55.02,76017.62,0.0,0.98582,2e-05,1.08245]
[1779819647723,55.02,76017.62,0.0,0.98582,2e-05,1.08245]
[1779819648134,55.02,76015.35,0.0,0.98577,2e-05,1.08568]
[1779819649141,55.02,76016.4,0.0,0.9858,2e-05,1.08419]
[1779819650147,55.02,76017.4,0.0,0.98582,2e-05,1.08276]
[1779819652162,55.02,76018.23,0.0,0.98584,2e-05,1.08158]
[1779819652881,55.02,76018.23,0.0,0.98584,2e-05,1.08158]
[1779819652971,55.02,76018.23,0.0,0.98584,2e-05,1.08158]
[1779819653169,55.02,76018.99,0.0,0.98585,2e-05,1.0805]
[1779819655183,55.02,76018.17,0.0,0.98584,2e-05,1.08167]
[1779819657199,55.02,76017.16,0.0,0.98581,2e-05,1.0831]
[1779819658890,55.02,76017.76,0.0,0.98583,2e-05,1.08225]
[1779819658972,55.02,76017.76,0.0,0.98583,2e-05,1.08225]
[1779819660220,55.02,76020.22,0.0,0.98588,2e-05,1.07875]
[1779819661227,55.02,76022.36,0.0,0.98593,2e-05,1.07572]
[1779819663251,55.02,76013.87,0.0,0.98574,2e-05,1.0878]
[1779819664252,55.02,75997.38,0.0,0.98538,2e-05,1.11156]
[1779819665259,55.02,75999.09,0.0,0.98541,2e-05,1.10908]
[1779819666156,55.02,75999.09,0.0,0.98541,2e-05,1.10908]
[1779819666220,55.02,75999.09,0.0,0.98541,2e-05,1.10908]
[1779819666266,55.02,76008.81,0.0,0.98563,2e-05,1.09505]
[1779819667273,55.02,76009.44,0.0,0.98564,2e-05,1.09414]
[1779819670299,55.02,76005.67,0.0,0.98556,2e-05,1.09956]
[1779819671139,55.02,76005.67,0.0,0.98556,2e-05,1.09956]
[1779819671223,55.02,76005.67,0.0,0.98556,2e-05,1.09956]
[1779819671306,55.02,75998.56,0.0,0.9854,2e-05,1.10985]
[1779819672313,55.02,75997.11,0.0,0.98537,2e-05,1.11195]
[1779819674327,55.02,76002.02,0.0,0.98548,2e-05,1.10483]
[1779819674857,55.02,76002.02,0.0,0.98548,2e-05,1.10483]
[1779819674973,55.02,76002.02,0.0,0.98548,2e-05,1.10483]
[1779819677349,55.02,76003.74,0.0,0.98552,2e-05,1.10235]
[1779819678668,55.02,76004.38,0.0,0.98553,2e-05,1.10142]
[1779819678720,55.02,76004.38,0.0,0.98553,2e-05,1.10142]
[1779819679363,55.02,76006.79,0.0,0.98559,2e-05,1.09795]
[1779819680370,55.02,76005.95,0.0,0.98557,2e-05,1.09916]
[1779819682384,55.02,76007.25,0.0,0.9856,2e-05,1.09729]
[1779819682507,55.02,76007.25,0.0,0.9856,2e-05,1.09729]
[1779819682719,55.02,76007.25,0.0,0.9856,2e-05,1.09729]
[1779819683391,55.02,76008.33,0.0,0.98562,2e-05,1.09574]
[1779819684398,55.02,76006.43,0.0,0.98558,2e-05,1.09847]
[1779819685544,55.02,76006.43,0.0,0.98558,2e-05,1.09847]
[1779819685672,55.02,76006.43,0.0,0.98558,2e-05,1.09847]
[1779819685674,55.02,76007.53,0.0,0.9856,2e-05,1.09689]
[1779819686412,55.02,76016.49,0.0,0.9858,2e-05,1.08406]
[1779819688426,55.02,76017.34,0.0,0.98582,2e-05,1.08285]
[1779819689480,55.02,76017.34,0.0,0.98582,2e-05,1.08285]
[1779819689722,55.02,76017.34,0.0,0.98582,2e-05,1.08285]
[1779819689747,55.02,76018.44,0.0,0.98584,2e-05,1.08128]
[1779819691447,55.02,76023.57,0.0,0.986,2e-05,1.07022]
[1779819692692,55.02,76023.57,0.0,0.986,2e-05,1.07022]
[1779819692720,55.02,76023.57,0.0,0.986,2e-05,1.07022]
[1779819692722,55.02,76024.41,0.0,0.98602,2e-05,1.06904]
[1779819693461,55.02,76026.91,0.0,0.98607,2e-05,1.06552]
[1779819694469,55.02,76026.04,0.0,0.98605,2e-05,1.06674]
[1779819695476,55.02,76029.19,0.0,0.98612,2e-05,1.06232]
[1779819697918,55.02,76029.38,0.0,0.98613,2e-05,1.06205]
[1779819697933,55.02,76035.41,0.0,0.98626,2e-05,1.05362]
[1779819698815,55.02,76035.41,0.0,0.98626,2e-05,1.05362]
[1779819698895,55.02,76040.6,0.0,0.98637,2e-05,1.04641]
[1779819699504,55.02,76039.87,0.0,0.98635,2e-05,1.04742]
[1779819701224,55.02,76039.87,0.0,0.98635,2e-05,1.04742]
[1779819701518,55.02,76038.08,0.0,0.98631,2e-05,1.0499]
[1779819703314,55.02,76038.96,0.0,0.98633,2e-05,1.04868]
[1779819703638,55.02,76038.96,0.0,0.98633,2e-05,1.04868]
[1779819703654,55.02,76068.9,0.0,0.98695,2e-05,1.00777]
[1779819704438,55.02,76068.9,0.0,0.98695,2e-05,1.00777]
[1779819704540,55.02,76074.49,0.0,0.98707,2e-05,1.00028]
[1779819707320,55.02,76074.4,0.0,0.98706,2e-05,1.0004]
[1779819707379,55.02,76073.75,0.0,0.98705,2e-05,1.00127]
[1779819707561,55.02,76072.68,0.0,0.98703,2e-05,1.0027]
[1779819708583,55.02,76075.53,0.0,0.98709,2e-05,0.99889]
[1779819709583,55.02,76081.24,0.0,0.9872,2e-05,0.99129]
[1779819710677,55.02,76081.24,0.0,0.9872,2e-05,0.99129]
[1779819710687,55.02,76084.08,0.0,0.98726,2e-05,0.98752]
[1779819711597,55.02,76091.75,0.0,0.98741,2e-05,0.97742]
[1779819713616,55.02,76097.8,0.0,0.98753,2e-05,0.96951]
[1779819714618,55.02,76095.94,0.0,0.98749,2e-05,0.97193]
[1779819715625,55.02,76101.04,0.0,0.98759,2e-05,0.96529]
[1779819716632,55.02,76104.06,0.0,0.98765,2e-05,0.96138]
[1779819717639,55.02,76103.14,0.0,0.98763,2e-05,0.96257]
[1779819718646,55.02,76096.04,0.0,0.98749,2e-05,0.9718]
[1779819720660,55.02,76094.44,0.0,0.98746,2e-05,0.9739]
[1779819721667,55.02,76091.34,0.0,0.9874,2e-05,0.97796]
[1779819722682,55.02,76086.48,0.0,0.98731,2e-05,0.98435]
[1779819723960,55.02,76086.48,0.0,0.98731,2e-05,0.98435]
[1779819723970,55.02,76086.48,0.0,0.98731,2e-05,0.98435]
[1779819723994,55.02,76080.31,0.0,0.98718,2e-05,0.99252]
[1779819726705,55.02,76081.24,0.0,0.9872,2e-05,0.99129]
[1779819727780,55.02,76081.24,0.0,0.9872,2e-05,0.99129]
[1779819727974,55.02,76081.24,0.0,0.9872,2e-05,0.99129]
[1779819728075,55.02,76082.27,0.0,0.98722,2e-05,0.98992]
[1779819731076,55.02,76082.08,0.0,0.98722,2e-05,0.99017]
[1779819731220,55.02,76082.08,0.0,0.98722,2e-05,0.99017]
[1779819731321,55.02,76090.82,0.0,0.98739,2e-05,0.97864]
[1779819731741,55.02,76093.43,0.0,0.98744,2e-05,0.97522]
[1779819732705,55.02,76093.43,0.0,0.98744,2e-05,0.97522]
[1779819733165,55.02,76100.04,0.0,0.98757,2e-05,0.96659]
[1779819733766,55.02,76140.68,0.0,0.98834,2e-05,0.9149]
[1779819734557,55.02,76140.68,0.0,0.98834,2e-05,0.9149]
[1779819734773,55.02,76119.06,0.0,0.98794,2e-05,0.94211]
[1779819735780,55.02,76115.79,0.0,0.98788,2e-05,0.94629]
[1779819736631,55.02,76115.79,0.0,0.98788,2e-05,0.94629]
[1779819737708,55.02,76116.71,0.0,0.98789,2e-05,0.94511]
[1779819737725,55.02,76116.71,0.0,0.98789,2e-05,0.94511]
[1779819738135,55.02,76118.64,0.0,0.98793,2e-05,0.94265]
[1779819738801,55.02,76116.25,0.0,0.98788,2e-05,0.9457]
[1779819743836,55.02,76120.72,0.0,0.98797,2e-05,0.94]
[1779819745849,55.02,76118.16,0.0,0.98792,2e-05,0.94326]
[1779819747864,55.02,76126.81,0.0,0.98808,2e-05,0.93229]
[1779819748871,55.02,76138.61,0.0,0.9883,2e-05,0.91748]
[1779819749878,55.02,76143.23,0.0,0.98839,2e-05,0.91174]
[1779819751894,55.02,76135.7,0.0,0.98829,2e-05,0.91769]
[1779819754154,55.02,76135.47,0.0,0.98829,2e-05,0.91798]
[1779819754223,55.02,76135.47,0.0,0.98829,2e-05,0.91798]
[1779819756928,55.02,76128.92,0.0,0.98817,2e-05,0.92618]
[1779819759830,55.02,76128.35,0.0,0.98816,2e-05,0.9269]
[1779819759922,55.02,76128.35,0.0,0.98816,2e-05,0.9269]
[1779819759984,55.02,76128.35,0.0,0.98816,2e-05,0.9269]
[1779819760016,55.02,76128.25,0.0,0.98815,2e-05,0.92702]
[1779819761963,55.02,76108.56,0.0,0.98778,2e-05,0.95206]
[1779819762971,55.02,76097.64,0.0,0.98757,2e-05,0.96617]
[1779819763977,55.02,76098.34,0.0,0.98758,2e-05,0.96526]
[1779819766725,55.02,76098.81,0.0,0.98759,2e-05,0.96465]
[1779819767576,55.02,76098.5,0.0,0.98759,2e-05,0.96506]
[1779819768007,55.02,76100.47,0.0,0.98762,2e-05,0.9625]
[1779819771027,55.02,76105.93,0.0,0.98773,2e-05,0.95544]
[1779819772114,55.02,76105.93,0.0,0.98773,2e-05,0.95544]
[1779819772216,55.02,76103.89,0.0,0.98769,2e-05,0.95807]
[1779819775055,55.02,76106.35,0.0,0.98774,2e-05,0.9549]
[1779819779083,55.02,76103.69,0.0,0.98769,2e-05,0.95833]
[1779819780090,55.02,76101.69,0.0,0.98765,2e-05,0.96092]
[1779819780668,55.02,76101.69,0.0,0.98765,2e-05,0.96092]
[1779819780720,55.02,76101.69,0.0,0.98765,2e-05,0.96092]
[1779819780796,55.02,76101.69,0.0,0.98765,2e-05,0.96092]
[1779819780970,55.02,76101.69,0.0,0.98765,2e-05,0.96092]
[1779819781097,55.02,76098.71,0.0,0.98759,2e-05,0.96478]
[1779819784118,55.02,76096.8,0.0,0.98755,2e-05,0.96727]
[1779819787139,55.02,76090.94,0.0,0.98744,2e-05,0.97492]
[1779819788856,55.02,76090.72,0.0,0.98743,2e-05,0.97521]
[1779819788957,55.02,76090.72,0.0,0.98743,2e-05,0.97521]
[1779819788970,55.02,76090.72,0.0,0.98743,2e-05,0.97521]
[1779819789152,55.02,76091.43,0.0,0.98745,2e-05,0.97428]
[1779819790163,55.02,76094.66,0.0,0.98751,2e-05,0.97006]
[1779819791168,55.02,76097.15,0.0,0.98756,2e-05,0.96681]
[1779819792185,55.02,76114.23,0.0,0.98789,2e-05,0.94479]
[1779819793190,55.02,76122.73,0.0,0.98805,2e-05,0.93399]
[1779819794197,55.02,76120.91,0.0,0.98802,2e-05,0.93629]
[1779819797218,55.02,76123.8,0.0,0.98807,2e-05,0.93263]
[1779819797633,55.02,76123.8,0.0,0.98807,2e-05,0.93263]
[1779819797719,55.02,76123.8,0.0,0.98807,2e-05,0.93263]
[1779819797730,55.02,76123.8,0.0,0.98807,2e-05,0.93263]
[1779819797971,55.02,76123.8,0.0,0.98807,2e-05,0.93263]
[1779819798225,55.02,76125.92,0.0,0.98811,2e-05,0.92996]
[1779819800239,55.02,76123.48,0.0,0.98806,2e-05,0.93304]
[1779819801246,55.02,76138.49,0.0,0.98834,2e-05,0.91422]
[1779819802253,55.02,76139.67,0.0,0.98837,2e-05,0.91275]
[1779819803253,55.02,76139.67,0.0,0.98837,2e-05,0.91275]
[1779819803260,55.02,76133.59,0.0,0.98825,2e-05,0.92033]
[1779819804689,55.02,76132.83,0.0,0.98824,2e-05,0.92128]
[1779819805274,55.02,76129.98,0.0,0.98819,2e-05,0.92485]
[1779819807288,55.02,76126.96,0.0,0.98813,2e-05,0.92865]
[1779819808295,55.02,76124.57,0.0,0.98808,2e-05,0.93166]
[1779819810347,55.02,76124.91,0.0,0.98809,2e-05,0.93123]
[1779819810463,55.02,76124.91,0.0,0.98809,2e-05,0.93123]
[1779819810470,55.02,76124.91,0.0,0.98809,2e-05,0.93123]
[1779819810448,55.02,76125.42,0.0,0.9881,2e-05,0.93059]
[1779819811316,55.02,76125.31,0.0,0.98814,2e-05,0.92728]
[1779819816351,55.02,76126.47,0.0,0.98816,2e-05,0.92582]
[1779819818365,55.02,76128.36,0.0,0.9882,2e-05,0.92345]
[1779819821386,55.02,76131.29,0.0,0.98825,2e-05,0.91978]
[1779819821996,55.02,76131.29,0.0,0.98825,2e-05,0.91978]
[1779819822066,55.02,76131.29,0.0,0.98825,2e-05,0.91978]
[1779819822219,55.02,76131.29,0.0,0.98825,2e-05,0.91978]
[1779819822393,55.02,76130.87,0.0,0.98825,2e-05,0.9203]
[1779819825414,55.02,76133.72,0.0,0.9883,2e-05,0.91674]
[1779819827428,55.02,76131.83,0.0,0.98826,2e-05,0.9191]
[1779819829442,55.02,76134.11,0.0,0.98831,2e-05,0.91626]
[1779819829753,55.02,76134.11,0.0,0.98831,2e-05,0.91626]
[1779819829852,55.02,76134.11,0.0,0.98831,2e-05,0.91626]
[1779819829971,55.02,76134.11,0.0,0.98831,2e-05,0.91626]
[1779819830449,55.02,76133.87,0.0,0.9883,2e-05,0.91655]
[1779819833470,55.02,76132.12,0.0,0.98827,2e-05,0.91874]
[1779819834477,55.02,76135.53,0.0,0.98833,2e-05,0.91449]
[1779819837950,55.02,76135.48,0.0,0.98833,2e-05,0.91455]
[1779819837972,55.02,76135.48,0.0,0.98833,2e-05,0.91455]
[1779819838065,55.02,76135.48,0.0,0.98833,2e-05,0.91455]
[1779819838221,55.02,76135.48,0.0,0.98833,2e-05,0.91455]
[1779819838505,55.02,76135.55,0.0,0.98833,2e-05,0.91446]
[1779819843543,55.02,76135.18,0.0,0.98832,2e-05,0.91492]
[1779819846564,55.02,76129.19,0.0,0.98821,2e-05,0.92241]
[1779819847974,55.02,76129.19,0.0,0.98821,2e-05,0.92241]
[1779819848039,55.02,76129.19,0.0,0.98821,2e-05,0.92241]
[1779819848219,55.02,76129.19,0.0,0.98821,2e-05,0.92241]
[1779819848320,55.02,76129.66,0.0,0.98822,2e-05,0.92182]
[1779819850592,55.02,76131.94,0.0,0.98826,2e-05,0.91896]
[1779819853613,55.02,76127.28,0.0,0.98818,2e-05,0.9248]
[1779819855269,55.02,76127.28,0.0,0.98818,2e-05,0.9248]
[1779819855429,55.02,76127.28,0.0,0.98818,2e-05,0.9248]
[1779819855471,55.02,76127.28,0.0,0.98818,2e-05,0.9248]
[1779819855480,55.02,76124.33,0.0,0.98812,2e-05,0.92851]
[1779819860662,55.02,76123.05,0.0,0.9881,2e-05,0.93013]
[1779819862688,55.02,76138.99,0.0,0.9884,2e-05,0.91019]
[1779819863695,55.02,76137.44,0.0,0.98837,2e-05,0.91211]
[1779819865132,55.02,76137.44,0.0,0.98837,2e-05,0.91211]
[1779819865212,55.02,76137.44,0.0,0.98837,2e-05,0.91211]
[1779819865258,55.02,76137.3,0.0,0.98836,2e-05,0.91229]
[1779819865629,55.02,76137.3,0.0,0.98836,2e-05,0.91229]
[1779819871751,55.02,76137.12,0.0,0.9884,2e-05,0.9091]
[1779819876786,55.02,76135.69,0.0,0.98838,2e-05,0.91088]
[1779819878560,55.02,76135.69,0.0,0.98838,2e-05,0.91088]
[1779819877793,55.02,76137.49,0.0,0.98841,2e-05,0.90864]
[1779819878630,55.02,76137.49,0.0,0.98841,2e-05,0.90864]
[1779819878722,55.02,76137.49,0.0,0.98841,2e-05,0.90864]
[1779819878800,55.02,76137.51,0.0,0.98841,2e-05,0.90862]
[1779819884281,55.02,76138.1,0.0,0.98842,2e-05,0.90789]
[1779819884457,55.02,76138.1,0.0,0.98842,2e-05,0.90789]
[1779819884471,55.02,76138.1,0.0,0.98842,2e-05,0.90789]
[1779819884524,55.02,76136.78,0.0,0.9884,2e-05,0.90952]
[1779819885852,55.02,76134.81,0.0,0.98836,2e-05,0.91197]
[1779819888873,55.02,76132.77,0.0,0.98832,2e-05,0.91451]
[1779819890940,55.02,76132.47,0.0,0.98832,2e-05,0.91488]
[1779819890972,55.02,76132.47,0.0,0.98832,2e-05,0.91488]
[1779819891073,55.02,76132.47,0.0,0.98832,2e-05,0.91488]
[1779819891218,55.02,76132.47,0.0,0.98832,2e-05,0.91488]
[1779819891299,55.02,76131.61,0.0,0.9883,2e-05,0.91595]
[1779819897298,55.02,76130.67,0.0,0.98828,2e-05,0.91712]
[1779819897350,55.02,76130.67,0.0,0.98828,2e-05,0.91712]
[1779819897473,55.02,76130.67,0.0,0.98828,2e-05,0.91712]
[1779819897574,55.02,76130.62,0.0,0.98828,2e-05,0.91719]
[1779819902972,55.02,76130.8,0.0,0.98829,2e-05,0.91696]
[1779819906273,55.02,76131.09,0.0,0.98829,2e-05,0.9166]
[1779819906459,55.02,76131.09,0.0,0.98829,2e-05,0.9166]
[1779819906469,55.02,76131.09,0.0,0.98829,2e-05,0.9166]
[1779819906497,55.02,76131.17,0.0,0.98829,2e-05,0.9165]
[1779819907000,55.02,76137.46,0.0,0.98841,2e-05,0.90868]
[1779819908012,55.02,76139.18,0.0,0.98844,2e-05,0.90655]
[1779819912037,55.02,76140.98,0.0,0.98847,2e-05,0.90433]
[1779819913597,55.02,76140.98,0.0,0.98847,2e-05,0.90433]
[1779819913662,55.02,76141.17,0.0,0.98848,2e-05,0.90409]
[1779819913721,55.02,76141.17,0.0,0.98848,2e-05,0.90409]
[1779819914051,55.02,76141.06,0.0,0.98847,2e-05,0.90423]
[1779819919086,55.02,76142.31,0.0,0.9885,2e-05,0.90269]
[1779819920527,55.02,76142.31,0.0,0.9885,2e-05,0.90269]
[1779819920626,55.02,76142.79,0.0,0.98851,2e-05,0.9021]
[1779819920637,55.02,76142.79,0.0,0.98851,2e-05,0.9021]
[1779819920723,55.02,76142.79,0.0,0.98851,2e-05,0.9021]
[1779819921100,55.02,76142.54,0.0,0.9885,2e-05,0.90241]
[1779819927142,55.02,76143.78,0.0,0.98852,2e-05,0.90088]
[1779819929156,55.02,76147.14,0.0,0.98859,2e-05,0.89675]
[1779819930333,55.02,76147.14,0.0,0.98859,2e-05,0.89675]
[1779819930472,55.02,76147.14,0.0,0.98859,2e-05,0.89675]
[1779819930478,55.02,76147.14,0.0,0.98859,2e-05,0.89675]
[1779819930577,55.02,76147.3,0.0,0.98859,2e-05,0.89656]
[1779819930721,55.02,76147.3,0.0,0.98859,2e-05,0.89656]
[1779819936205,55.02,76147.07,0.0,0.98863,2e-05,0.89347]
[1779819940729,55.02,76147.56,0.0,0.98863,2e-05,0.89287]
[1779819940833,55.02,76147.56,0.0,0.98863,2e-05,0.89287]
[1779819940973,55.02,76147.56,0.0,0.98863,2e-05,0.89287]
[1779819941074,55.02,76147.56,0.0,0.98863,2e-05,0.89287]
[1779819946279,55.02,76147.07,0.0,0.98863,2e-05,0.89347]
[1779819947286,55.02,76155.58,0.0,0.98878,2e-05,0.88311]
[1779819947951,55.02,76155.58,0.0,0.98878,2e-05,0.88311]
[1779819947972,55.02,76155.58,0.0,0.98878,2e-05,0.88311]
[1779819948026,55.02,76155.58,0.0,0.98878,2e-05,0.88311]
[1779819948221,55.02,76155.58,0.0,0.98878,2e-05,0.88311]
[1779819948293,55.02,76160.57,0.0,0.98887,2e-05,0.87709]
[1779819953328,55.02,76161.22,0.0,0.98888,2e-05,0.87631]
[1779819957357,55.02,76159.81,0.0,0.98885,2e-05,0.878]
[1779819958364,55.02,76150.32,0.0,0.98868,2e-05,0.8895]
[1779819959371,55.02,76148.68,0.0,0.98865,2e-05,0.8915]
[1779819960378,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819960942,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819960953,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819960970,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819960993,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819961111,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819961220,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819961230,55.02,76150.3,0.0,0.98868,2e-05,0.88953]
[1779819961385,55.02,76149.04,0.0,0.98866,2e-05,0.89106]
[1779819963722,55.02,76148.42,0.0,0.98865,2e-05,0.89182]
[1779819964451,55.02,76148.42,0.0,0.98865,2e-05,0.89182]
[1779819964550,55.02,76148.92,0.0,0.98866,2e-05,0.89121]
[1779819965721,55.02,76148.52,0.0,0.98865,2e-05,0.8917]
[1779819965836,55.02,76148.52,0.0,0.98865,2e-05,0.8917]
[1779819966419,55.02,76147.69,0.0,0.98864,2e-05,0.89271]
[1779819969720,55.02,76147.21,0.0,0.98863,2e-05,0.8933]
[1779819969760,55.02,76147.21,0.0,0.98863,2e-05,0.8933]
[1779819970450,55.02,76144.52,0.0,0.98858,2e-05,0.89659]
[1779819971461,55.02,76114.33,0.0,0.98802,2e-05,0.93423]
[1779819972470,55.02,76115.16,0.0,0.98804,2e-05,0.93318]
[1779819974669,55.02,76115.21,0.0,0.98804,2e-05,0.93311]
[1779819974483,55.02,76113.29,0.0,0.988,2e-05,0.93555]
[1779819974766,55.02,76113.29,0.0,0.988,2e-05,0.93555]
[1779819975490,55.02,76112.97,0.0,0.98799,2e-05,0.93595]
[1779819976721,55.02,76113.58,0.0,0.98801,2e-05,0.93518]
[1779819976840,55.02,76113.58,0.0,0.98801,2e-05,0.93518]
[1779819976942,55.02,76113.58,0.0,0.98801,2e-05,0.93518]
[1779819977504,55.02,76115.09,0.0,0.98803,2e-05,0.93327]
[1779819979518,55.02,76113.91,0.0,0.98801,2e-05,0.93476]
[1779819980525,55.02,76109.76,0.0,0.98793,2e-05,0.94004]
[1779819980724,55.02,76109.76,0.0,0.98793,2e-05,0.94004]
[1779819983164,55.02,76110.15,0.0,0.98794,2e-05,0.93954]
[1779819983172,55.02,76110.15,0.0,0.98794,2e-05,0.93954]
[1779819983679,55.02,76110.22,0.0,0.98794,2e-05,0.93945]
[1779819983968,55.02,76110.22,0.0,0.98794,2e-05,0.93945]
[1779819984553,55.02,76108.57,0.0,0.98791,2e-05,0.94155]
[1779819985560,55.02,76105.14,0.0,0.98784,2e-05,0.94594]
[1779819987574,55.02,76103.59,0.0,0.98782,2e-05,0.94792]
[1779819988581,55.02,76109.48,0.0,0.98793,2e-05,0.94039]
[1779819990366,55.02,76109.61,0.0,0.98793,2e-05,0.94023]
[1779819990724,55.02,76108.94,0.0,0.98792,2e-05,0.94108]
[1779819991601,55.02,76105.1,0.0,0.98789,2e-05,0.94249]
[1779819992609,55.02,76103.88,0.0,0.98786,2e-05,0.94405]
[1779819995636,55.02,76085.78,0.0,0.98751,2e-05,0.96743]
[1779819996643,55.02,76086.85,0.0,0.98753,2e-05,0.96604]
[1779819997650,55.02,76081.39,0.0,0.98743,2e-05,0.97317]
[1779819999664,55.02,76082.73,0.0,0.98745,2e-05,0.97142]
[1779820000206,55.02,76082.73,0.0,0.98745,2e-05,0.97142]
[1779820000671,55.02,76089.88,0.0,0.98759,2e-05,0.9621]
[1779820002721,55.02,76089.94,0.0,0.98759,2e-05,0.96202]
[1779820002685,55.02,76088.26,0.0,0.98756,2e-05,0.9642]
[1779820002839,55.02,76088.26,0.0,0.98756,2e-05,0.9642]
[1779820003692,55.02,76088.74,0.0,0.98757,2e-05,0.96358]
[1779820008728,55.02,76088.25,0.0,0.98756,2e-05,0.96421]
[1779820011400,55.02,76087.64,0.0,0.98755,2e-05,0.96501]
[1779820013609,55.02,76088.69,0.0,0.98757,2e-05,0.96364]
[1779820013763,55.02,76087.78,0.0,0.98755,2e-05,0.96483]
[1779820015777,55.02,76086.83,0.0,0.98753,2e-05,0.96606]
[1779820019805,55.02,76085.0,0.0,0.9875,2e-05,0.96845]
[1779820020815,55.02,76083.8,0.0,0.98747,2e-05,0.97002]
[1779820025847,55.02,76084.37,0.0,0.98749,2e-05,0.96927]
[1779820026854,55.02,76085.79,0.0,0.98751,2e-05,0.96742]
[1779820028868,55.02,76084.38,0.0,0.98749,2e-05,0.96926]
[1779820029875,55.02,76082.74,0.0,0.98745,2e-05,0.97141]
[1779820030882,55.02,76079.24,0.0,0.98738,2e-05,0.976]
[1779820032896,55.02,76078.15,0.0,0.98736,2e-05,0.97743]
[1779820037931,55.02,76078.83,0.0,0.98738,2e-05,0.97653]
[1779820038813,55.02,76078.83,0.0,0.98738,2e-05,0.97653]
[1779820042719,55.02,76078.82,0.0,0.98738,2e-05,0.97655]
[1779820043973,55.02,76075.45,0.0,0.98731,2e-05,0.98099]
[1779820045361,55.02,76075.45,0.0,0.98731,2e-05,0.98099]
[1779820045471,55.02,76075.45,0.0,0.98731,2e-05,0.98099]
[1779820045572,55.02,76074.34,0.0,0.98729,2e-05,0.98245]
[1779820045987,55.02,76072.04,0.0,0.98724,2e-05,0.98549]
[1779820050016,55.02,76069.01,0.0,0.98718,2e-05,0.98951]
[1779820051023,55.02,76064.83,0.0,0.98714,2e-05,0.99146]
[1779820052030,55.02,76056.56,0.0,0.98697,2e-05,1.00252]
[1779820053037,55.02,76053.18,0.0,0.9869,2e-05,1.00706]
[1779820054044,55.02,76050.85,0.0,0.98686,2e-05,1.01021]
[1779820056966,55.02,76050.2,0.0,0.98684,2e-05,1.01109]
[1779820057218,55.02,76050.2,0.0,0.98684,2e-05,1.01109]
[1779820060086,55.02,76048.74,0.0,0.98681,2e-05,1.01306]
[1779820061093,55.02,76043.47,0.0,0.9867,2e-05,1.02022]
[1779820062543,55.02,76043.47,0.0,0.9867,2e-05,1.02022]
[1779820062721,55.02,76043.47,0.0,0.9867,2e-05,1.02022]
[1779820062779,55.02,76040.39,0.0,0.98664,2e-05,1.02443]
[1779820063010,55.02,76040.39,0.0,0.98664,2e-05,1.02443]
[1779820064113,55.02,76041.33,0.0,0.98666,2e-05,1.02314]
[1779820066008,55.02,76041.28,0.0,0.98666,2e-05,1.02321]
[1779820066220,55.02,76041.28,0.0,0.98666,2e-05,1.02321]
[1779820068141,55.02,76039.1,0.0,0.98661,2e-05,1.02619]
[1779820071442,55.02,76038.78,0.0,0.98661,2e-05,1.02663]
[1779820071469,55.02,76038.78,0.0,0.98661,2e-05,1.02663]
[1779820072170,55.02,76035.25,0.0,0.98653,2e-05,1.03147]
[1779820073761,55.02,76032.64,0.0,0.98648,2e-05,1.03506]
[1779820074184,55.02,76029.59,0.0,0.98641,2e-05,1.03927]
[1779820075191,55.02,76030.7,0.0,0.98644,2e-05,1.03774]
[1779820077205,55.02,76021.96,0.0,0.98625,2e-05,1.04987]
[1779820078212,55.02,76015.96,0.0,0.98612,2e-05,1.05826]
[1779820081233,55.02,76020.23,0.0,0.98621,2e-05,1.05228]
[1779820082244,55.02,76017.75,0.0,0.98616,2e-05,1.05575]
[1779820083250,55.02,76014.19,0.0,0.98608,2e-05,1.06074]
[1779820084256,55.02,76015.23,0.0,0.98611,2e-05,1.05928]
[1779820084835,55.02,76015.23,0.0,0.98611,2e-05,1.05928]
[1779820084975,55.02,76015.23,0.0,0.98611,2e-05,1.05928]
[1779820088284,55.02,76013.54,0.0,0.98607,2e-05,1.06166]
[1779820089057,55.02,76013.54,0.0,0.98607,2e-05,1.06166]
[1779820090788,55.02,76008.27,0.0,0.98596,2e-05,1.06909]
[1779820092435,55.02,76007.97,0.0,0.98595,2e-05,1.06951]
[1779820092469,55.02,76007.97,0.0,0.98595,2e-05,1.06951]
[1779820095333,55.02,76006.35,0.0,0.98591,2e-05,1.07181]
[1779820097347,55.02,76002.49,0.0,0.98583,2e-05,1.07729]
[1779820098163,55.02,76002.49,0.0,0.98583,2e-05,1.07729]
[1779820098219,55.02,76002.49,0.0,0.98583,2e-05,1.07729]
[1779820098354,55.02,75999.98,0.0,0.98577,2e-05,1.08086]
[1779820099362,55.02,76002.37,0.0,0.98583,2e-05,1.07746]
[1779820100368,55.02,76001.32,0.0,0.9858,2e-05,1.07895]
[1779820102382,55.02,76002.28,0.0,0.98582,2e-05,1.07759]
[1779820104992,55.02,76001.65,0.0,0.98581,2e-05,1.07848]
[1779820105219,55.02,76001.65,0.0,0.98581,2e-05,1.07848]
[1779820105404,55.02,76000.41,0.0,0.98578,2e-05,1.08025]
[1779820106411,55.02,76002.95,0.0,0.98584,2e-05,1.07663]
[1779820109432,55.02,76000.23,0.0,0.98578,2e-05,1.08051]
[1779820110438,55.02,76001.58,0.0,0.98581,2e-05,1.07858]
[1779820115474,55.02,76001.2,0.0,0.98585,2e-05,1.0753]
[1779820116480,55.02,75999.04,0.0,0.9858,2e-05,1.07838]
[1779820117488,55.02,76000.71,0.0,0.98584,2e-05,1.076]
[1779820119043,55.02,76000.94,0.0,0.98584,2e-05,1.07567]
[1779820119221,55.02,76000.94,0.0,0.98584,2e-05,1.07567]
[1779820121516,55.02,76001.97,0.0,0.98587,2e-05,1.07421]
[1779820124039,55.02,76002.05,0.0,0.98587,2e-05,1.07409]
[1779820124221,55.02,76002.05,0.0,0.98587,2e-05,1.07409]
[1779820124537,55.02,76000.84,0.0,0.98584,2e-05,1.07581]
[1779820128565,55.02,75988.42,0.0,0.98557,2e-05,1.09359]
[1779820129732,55.02,75988.42,0.0,0.98557,2e-05,1.09359]
[1779820129754,55.02,75986.96,0.0,0.98553,2e-05,1.0957]
[1779820129969,55.02,75986.96,0.0,0.98553,2e-05,1.0957]
[1779820131586,55.02,75989.01,0.0,0.98558,2e-05,1.09274]
[1779820135631,55.02,75986.02,0.0,0.98551,2e-05,1.09706]
[1779820136624,55.02,75963.84,0.0,0.98501,2e-05,1.12947]
[1779820137631,55.02,75964.17,0.0,0.98502,2e-05,1.12898]
[1779820138967,55.02,75963.27,0.0,0.985,2e-05,1.13031]
[1779820139090,55.02,75963.27,0.0,0.985,2e-05,1.13031]
[1779820139219,55.02,75963.27,0.0,0.985,2e-05,1.13031]
[1779820139645,55.02,75963.68,0.0,0.985,2e-05,1.1297]
[1779820141814,55.02,75963.39,0.0,0.985,2e-05,1.13013]
[1779820141893,55.02,75963.37,0.0,0.985,2e-05,1.13016]
[1779820142666,55.02,75958.47,0.0,0.98488,2e-05,1.13743]
[1779820143673,55.02,75959.46,0.0,0.98491,2e-05,1.13596]
[1779820144680,55.02,75958.03,0.0,0.98487,2e-05,1.13808]
[1779820146694,55.02,75959.26,0.0,0.9849,2e-05,1.13625]
[1779820148708,55.02,75957.68,0.0,0.98487,2e-05,1.1386]
[1779820150398,55.02,75958.06,0.0,0.98487,2e-05,1.13804]
[1779820150471,55.02,75958.06,0.0,0.98487,2e-05,1.13804]
[1779820152537,55.02,75958.98,0.0,0.9849,2e-05,1.13667]
[1779820152736,55.02,75957.36,0.0,0.98486,2e-05,1.13908]
[1779820154749,55.02,75960.78,0.0,0.98494,2e-05,1.134]
[1779820155228,55.02,75960.78,0.0,0.98494,2e-05,1.134]
[1779820155470,55.02,75960.78,0.0,0.98494,2e-05,1.134]
[1779820156764,55.02,75964.2,0.0,0.98502,2e-05,1.12894]
[1779820158778,55.02,75967.11,0.0,0.98508,2e-05,1.12464]
[1779820160217,55.02,75967.82,0.0,0.9851,2e-05,1.1236]
[1779820160469,55.02,75967.82,0.0,0.9851,2e-05,1.1236]
[1779820163814,55.02,75972.98,0.0,0.98522,2e-05,1.11602]
[1779820164821,55.02,75978.1,0.0,0.98533,2e-05,1.10854]
[1779820165580,55.02,75978.1,0.0,0.98533,2e-05,1.10854]
[1779820165721,55.02,75978.1,0.0,0.98533,2e-05,1.10854]
[1779820167842,55.02,75979.72,0.0,0.98537,2e-05,1.10619]
[1779820170222,55.02,75979.15,0.0,0.98536,2e-05,1.10701]
[1779820170470,55.02,75979.15,0.0,0.98536,2e-05,1.10701]
[1779820171870,55.02,75985.97,0.0,0.98556,2e-05,1.09326]
[1779820173884,55.02,75991.99,0.0,0.98569,2e-05,1.08461]
[1779820175032,55.02,75991.43,0.0,0.98568,2e-05,1.08541]
[1779820175225,55.02,75991.43,0.0,0.98568,2e-05,1.08541]
[1779820180933,55.02,75992.25,0.0,0.9857,2e-05,1.08424]
[1779820182213,55.02,75992.25,0.0,0.9857,2e-05,1.08424]
[1779820182224,55.02,75992.25,0.0,0.9857,2e-05,1.08424]
[1779820185968,55.02,75987.97,0.0,0.98561,2e-05,1.09038]
[1779820187135,55.02,75987.97,0.0,0.98561,2e-05,1.09038]
[1779820187222,55.02,75987.97,0.0,0.98561,2e-05,1.09038]
[1779820189996,55.02,75985.86,0.0,0.98556,2e-05,1.09342]
[1779820190962,55.02,75985.86,0.0,0.98556,2e-05,1.09342]
[1779820190970,55.02,75985.86,0.0,0.98556,2e-05,1.09342]
[1779820192021,55.02,75983.84,0.0,0.98551,2e-05,1.09633]
[1779820193017,55.02,75985.43,0.0,0.98555,2e-05,1.09404]
[1779820194024,55.02,75984.39,0.0,0.98553,2e-05,1.09554]
[1779820196038,55.02,75985.64,0.0,0.98555,2e-05,1.09374]
[1779820200066,55.02,75986.77,0.0,0.98558,2e-05,1.09211]
[1779820201854,55.02,75986.77,0.0,0.98558,2e-05,1.09211]
[1779820201987,55.02,75986.87,0.0,0.98558,2e-05,1.09196]
[1779820202080,55.02,75985.94,0.0,0.98556,2e-05,1.0933]
[1779820204094,55.02,75966.76,0.0,0.98513,2e-05,1.12123]
[1779820205151,55.02,75966.76,0.0,0.98513,2e-05,1.12123]
[1779820205657,55.02,75966.76,0.0,0.98513,2e-05,1.12123]
[1779820205727,55.02,75966.76,0.0,0.98513,2e-05,1.12123]
[1779820205801,55.02,75964.69,0.0,0.98508,2e-05,1.12427]
[1779820207115,55.02,75958.12,0.0,0.98493,2e-05,1.13399]
[1779820208122,55.02,75956.55,0.0,0.98489,2e-05,1.13632]
[1779820209854,55.02,75956.55,0.0,0.98489,2e-05,1.13632]
[1779820209970,55.02,75957.02,0.0,0.9849,2e-05,1.13562]
[1779820211143,55.02,75963.27,0.0,0.98505,2e-05,1.12637]
[1779820213157,55.02,75954.81,0.0,0.98485,2e-05,1.13891]
[1779820214380,55.02,75954.81,0.0,0.98485,2e-05,1.13891]
[1779820214469,55.02,75954.81,0.0,0.98485,2e-05,1.13891]
[1779820215171,55.02,75953.48,0.0,0.98482,2e-05,1.14089]
[1779820216178,55.02,75951.49,0.0,0.98477,2e-05,1.14386]
[1779820217185,55.02,75948.78,0.0,0.98471,2e-05,1.14791]
[1779820219692,55.02,75948.13,0.0,0.98469,2e-05,1.14889]
[1779820219720,55.02,75948.13,0.0,0.98469,2e-05,1.14889]
[1779820219741,55.02,75945.17,0.0,0.98462,2e-05,1.15333]
[1779820220205,55.02,75944.15,0.0,0.9846,2e-05,1.15487]
[1779820221213,55.02,75945.84,0.0,0.98464,2e-05,1.15232]
[1779820223551,55.02,75943.45,0.0,0.98458,2e-05,1.15592]
[1779820225243,55.02,75944.77,0.0,0.98461,2e-05,1.15393]
[1779820229447,55.02,75945.02,0.0,0.98462,2e-05,1.15356]
[1779820229470,55.02,75945.02,0.0,0.98462,2e-05,1.15356]
[1779820230690,55.02,75945.55,0.0,0.98463,2e-05,1.15276]
[1779820231285,55.02,75944.98,0.0,0.98467,2e-05,1.14962]
[1779820233299,55.02,75947.01,0.0,0.98472,2e-05,1.14657]
[1779820237327,55.02,75952.76,0.0,0.98485,2e-05,1.13799]
[1779820238531,55.02,75952.76,0.0,0.98485,2e-05,1.13799]
[1779820238721,55.02,75952.76,0.0,0.98485,2e-05,1.13799]
[1779820238823,55.02,75953.83,0.0,0.98488,2e-05,1.1364]
[1779820240348,55.02,75947.31,0.0,0.98473,2e-05,1.14613]
[1779820243369,55.02,75944.88,0.0,0.98467,2e-05,1.14977]
[1779820244376,55.02,75934.66,0.0,0.98443,2e-05,1.16519]
[1779820245157,55.02,75934.66,0.0,0.98443,2e-05,1.16519]
[1779820245222,55.02,75934.66,0.0,0.98443,2e-05,1.16519]
[1779820245383,55.02,75938.79,0.0,0.98452,2e-05,1.15894]
[1779820246593,55.02,75938.79,0.0,0.98452,2e-05,1.15894]
[1779820246722,55.02,75938.79,0.0,0.98452,2e-05,1.15894]
[1779820246801,55.02,75951.05,0.0,0.98481,2e-05,1.14054]
[1779820247399,55.02,75951.54,0.0,0.98482,2e-05,1.13981]
[1779820248956,55.02,75950.44,0.0,0.9848,2e-05,1.14145]
[1779820254448,55.02,75951.07,0.0,0.98481,2e-05,1.14051]
[1779820256962,55.02,75951.39,0.0,0.98482,2e-05,1.14003]
[1779820256969,55.02,75951.39,0.0,0.98482,2e-05,1.14003]
[1779820257469,55.02,75949.67,0.0,0.98478,2e-05,1.1426]
[1779820259483,55.02,75951.3,0.0,0.98482,2e-05,1.14016]
[1779820262504,55.02,75950.22,0.0,0.98479,2e-05,1.14178]
[1779820263660,55.02,75950.22,0.0,0.98479,2e-05,1.14178]
[1779820264517,55.02,75964.15,0.0,0.98512,2e-05,1.12113]
[1779820265096,55.02,75964.15,0.0,0.98512,2e-05,1.12113]
[1779820265224,55.02,75964.15,0.0,0.98512,2e-05,1.12113]
[1779820265525,55.02,75965.0,0.0,0.98514,2e-05,1.11988]
[1779820267539,55.02,75968.86,0.0,0.98522,2e-05,1.11422]
[1779820268555,55.02,75977.11,0.0,0.98541,2e-05,1.1022]
[1779820269557,55.02,75987.68,0.0,0.98565,2e-05,1.08694]
[1779820270564,55.02,75988.29,0.0,0.98566,2e-05,1.08606]
[1779820271570,55.02,75989.21,0.0,0.98568,2e-05,1.08475]
[1779820272883,55.02,75992.23,0.0,0.98575,2e-05,1.08042]
[1779820273585,55.02,75991.19,0.0,0.98573,2e-05,1.08191]
[1779820274600,55.02,75997.61,0.0,0.98587,2e-05,1.07276]
[1779820275055,55.02,75997.61,0.0,0.98587,2e-05,1.07276]
[1779820275601,55.02,76001.87,0.0,0.98596,2e-05,1.06672]
[1779820276608,55.02,76000.74,0.0,0.98594,2e-05,1.06832]
[1779820278427,55.02,75999.95,0.0,0.98592,2e-05,1.06944]
[1779820278622,55.02,76001.42,0.0,0.98595,2e-05,1.06736]
[1779820281643,55.02,76000.49,0.0,0.98593,2e-05,1.06868]
[1779820285022,55.02,76000.55,0.0,0.98593,2e-05,1.06859]
[1779820284664,55.02,75995.69,0.0,0.98582,2e-05,1.07549]
[1779820285219,55.02,75995.69,0.0,0.98582,2e-05,1.07549]
[1779820285671,55.02,75997.8,0.0,0.98587,2e-05,1.07249]
[1779820286677,55.02,76003.89,0.0,0.986,2e-05,1.06387]
[1779820287685,55.02,76001.87,0.0,0.98596,2e-05,1.06672]
[1779820289699,55.02,76000.59,0.0,0.98593,2e-05,1.06854]
[1779820291713,55.02,75997.04,0.0,0.9859,2e-05,1.06975]
[1779820292098,55.02,75997.04,0.0,0.9859,2e-05,1.06975]
[1779820292219,55.02,75997.04,0.0,0.9859,2e-05,1.06975]
[1779820292720,55.02,75995.92,0.0,0.98588,2e-05,1.07134]
[1779820297755,55.02,75996.76,0.0,0.9859,2e-05,1.07015]
[1779820298112,55.02,75996.76,0.0,0.9859,2e-05,1.07015]
[1779820298222,55.02,75996.76,0.0,0.9859,2e-05,1.07015]
[1779820298763,55.02,75995.77,0.0,0.98587,2e-05,1.07155]
[1779820299770,55.02,75996.94,0.0,0.9859,2e-05,1.06989]
[1779820302037,55.02,75997.03,0.0,0.9859,2e-05,1.06976]
[1779820301784,55.02,75991.48,0.0,0.98578,2e-05,1.07766]
[1779820302218,55.02,75991.48,0.0,0.98578,2e-05,1.07766]
[1779820307827,55.02,75993.42,0.0,0.98582,2e-05,1.07489]
[1779820309841,55.02,75992.22,0.0,0.9858,2e-05,1.0766]
[1779820310848,55.02,75986.11,0.0,0.98566,2e-05,1.08534]
[1779820311740,55.02,75986.11,0.0,0.98566,2e-05,1.08534]
[1779820311972,55.02,75986.11,0.0,0.98566,2e-05,1.08534]
[1779820312029,55.02,75988.73,0.0,0.98572,2e-05,1.08159]
[1779820312862,55.02,76006.39,0.0,0.98611,2e-05,1.05656]
[1779820313852,55.02,76006.39,0.0,0.98611,2e-05,1.05656]
[1779820313973,55.02,76006.39,0.0,0.98611,2e-05,1.05656]
[1779820313869,55.02,76001.5,0.0,0.986,2e-05,1.06344]
[1779820318904,55.02,76001.95,0.0,0.98601,2e-05,1.06281]
[1779820319911,55.02,76003.02,0.0,0.98603,2e-05,1.0613]
[1779820324948,55.02,76003.2,0.0,0.98604,2e-05,1.06104]
[1779820325955,55.02,76001.41,0.0,0.986,2e-05,1.06357]
[1779820326962,55.02,75995.98,0.0,0.98588,2e-05,1.07125]
[1779820327742,55.02,75995.98,0.0,0.98588,2e-05,1.07125]
[1779820327972,55.02,75995.98,0.0,0.98588,2e-05,1.07125]
[1779820328030,55.02,75997.24,0.0,0.98591,2e-05,1.06947]
[1779820329001,55.02,76004.73,0.0,0.98607,2e-05,1.05889]
[1779820330008,55.02,76003.2,0.0,0.98604,2e-05,1.06104]
[1779820332803,55.02,76003.54,0.0,0.98604,2e-05,1.06057]
[1779820332969,55.02,76003.54,0.0,0.98604,2e-05,1.06057]
[1779820339071,55.02,76001.27,0.0,0.98599,2e-05,1.06377]
[1779820339285,55.02,76001.27,0.0,0.98599,2e-05,1.06377]
[1779820339468,55.02,76001.27,0.0,0.98599,2e-05,1.06377]
[1779820340078,55.02,75999.56,0.0,0.98596,2e-05,1.06618]
[1779820345935,55.02,75999.51,0.0,0.98596,2e-05,1.06625]
[1779820345974,55.02,75999.51,0.0,0.98596,2e-05,1.06625]
[1779820345984,55.02,76000.56,0.0,0.98598,2e-05,1.06477]
[1779820348135,55.02,75999.33,0.0,0.98595,2e-05,1.06651]
[1779820349142,55.02,76000.45,0.0,0.98598,2e-05,1.06492]
[1779820351527,55.02,76000.13,0.0,0.98597,2e-05,1.06538]
[1779820351722,55.02,76000.13,0.0,0.98597,2e-05,1.06538]
[1779820351786,55.02,75999.31,0.0,0.986,2e-05,1.06273]
[1779820353170,55.02,75998.1,0.0,0.98597,2e-05,1.06444]
[1779820357154,55.02,75998.12,0.0,0.98597,2e-05,1.06441]
[1779820357221,55.02,75998.12,0.0,0.98597,2e-05,1.06441]
[1779820357251,55.02,75991.8,0.0,0.98584,2e-05,1.07337]
[1779820358641,55.02,75991.8,0.0,0.98584,2e-05,1.07337]
[1779820358719,55.02,75991.8,0.0,0.98584,2e-05,1.07337]
[1779820358821,55.02,75985.48,0.0,0.9857,2e-05,1.08239]
[1779820359213,55.02,75984.1,0.0,0.98567,2e-05,1.08437]
[1779820361226,55.02,75981.82,0.0,0.98561,2e-05,1.08764]
[1779820365396,55.02,75981.6,0.0,0.98561,2e-05,1.08796]
[1779820365467,55.02,75981.6,0.0,0.98561,2e-05,1.08796]
[1779820366262,55.02,75979.93,0.0,0.98557,2e-05,1.09036]
[1779820368275,55.02,75981.74,0.0,0.98561,2e-05,1.08775]
[1779820369282,55.02,75983.6,0.0,0.98565,2e-05,1.08508]
[1779820374625,55.02,75984.06,0.0,0.98566,2e-05,1.08442]
[1779820374722,55.02,75984.06,0.0,0.98566,2e-05,1.08442]
[1779820374823,55.02,75981.51,0.0,0.98561,2e-05,1.08808]
[1779820376330,55.02,75976.07,0.0,0.98549,2e-05,1.09593]
[1779820378344,55.02,75975.11,0.0,0.98546,2e-05,1.09732]
[1779820381367,55.02,75974.23,0.0,0.98544,2e-05,1.09859]
[1779820383084,55.02,75974.23,0.0,0.98544,2e-05,1.09859]
[1779820382374,55.02,75973.1,0.0,0.98542,2e-05,1.10023]
[1779820383219,55.02,75973.1,0.0,0.98542,2e-05,1.10023]
[1779820388416,55.02,75975.03,0.0,0.98546,2e-05,1.09743]
[1779820390662,55.02,75974.92,0.0,0.98546,2e-05,1.09759]
[1779820390717,55.02,75974.92,0.0,0.98546,2e-05,1.09759]
[1779820390819,55.02,75977.37,0.0,0.98552,2e-05,1.09405]
[1779820391438,55.02,75979.66,0.0,0.98557,2e-05,1.09075]
[1779820392445,55.02,75977.93,0.0,0.98553,2e-05,1.09324]
[1779820393773,55.02,75979.3,0.0,0.98556,2e-05,1.09127]
[1779820394351,55.02,75979.3,0.0,0.98556,2e-05,1.09127]
[1779820394459,55.02,75981.54,0.0,0.98561,2e-05,1.08804]
[1779820395718,55.02,75981.54,0.0,0.98561,2e-05,1.08804]
[1779820395804,55.02,75983.8,0.0,0.98566,2e-05,1.0848]
[1779820399494,55.02,75985.36,0.0,0.98569,2e-05,1.08256]
[1779820400501,55.02,75987.38,0.0,0.98574,2e-05,1.07967]
[1779820401508,55.02,75996.52,0.0,0.98594,2e-05,1.06667]
[1779820402515,55.02,75997.67,0.0,0.98596,2e-05,1.06504]
[1779820406137,55.02,75996.64,0.0,0.98594,2e-05,1.0665]
[1779820407719,55.02,75997.02,0.0,0.98595,2e-05,1.06596]
[1779820410570,55.02,76002.4,0.0,0.98607,2e-05,1.05837]
[1779820411578,55.02,76006.04,0.0,0.98619,2e-05,1.04948]
[1779820412585,55.02,76015.98,0.0,0.98641,2e-05,1.03566]
[1779820414599,55.02,76016.12,0.0,0.98641,2e-05,1.03547]
[1779820416398,55.02,76015.57,0.0,0.9864,2e-05,1.03623]
[1779820416468,55.02,76015.57,0.0,0.9864,2e-05,1.03623]
[1779820418627,55.02,76016.6,0.0,0.98642,2e-05,1.0348]
[1779820422655,55.02,76014.83,0.0,0.98638,2e-05,1.03725]
[1779820423662,55.02,76010.7,0.0,0.98629,2e-05,1.04298]
[1779820424669,55.02,76016.4,0.0,0.98642,2e-05,1.03508]
[1779820427524,55.02,76016.49,0.0,0.98642,2e-05,1.03495]
[1779820427720,55.02,76016.49,0.0,0.98642,2e-05,1.03495]
[1779820429705,55.02,76017.82,0.0,0.98645,2e-05,1.03312]
[1779820430712,55.02,76023.16,0.0,0.98656,2e-05,1.02577]
[1779820432175,55.02,76023.16,0.0,0.98656,2e-05,1.02577]
[1779820432181,55.02,76021.89,0.0,0.98653,2e-05,1.02751]
[1779820432217,55.02,76021.89,0.0,0.98653,2e-05,1.02751]
[1779820432727,55.02,76021.01,0.0,0.98651,2e-05,1.02872]
[1779820433733,55.02,76021.94,0.0,0.98653,2e-05,1.02744]
[1779820435747,55.02,76017.39,0.0,0.98644,2e-05,1.03371]
[1779820437761,55.02,76019.54,0.0,0.98648,2e-05,1.03074]
[1779820438235,55.02,76019.54,0.0,0.98648,2e-05,1.03074]
[1779820438468,55.02,76019.54,0.0,0.98648,2e-05,1.03074]
[1779820440782,55.02,76016.7,0.0,0.98642,2e-05,1.03466]
[1779820441789,55.02,76013.09,0.0,0.98634,2e-05,1.03966]
[1779820442564,55.02,76013.09,0.0,0.98634,2e-05,1.03966]
[1779820442717,55.02,76013.09,0.0,0.98634,2e-05,1.03966]
[1779820445817,55.02,76008.82,0.0,0.98625,2e-05,1.0456]
[1779820446353,55.02,76008.82,0.0,0.98625,2e-05,1.0456]
[1779820446469,55.02,76008.82,0.0,0.98625,2e-05,1.0456]
[1779820449845,55.02,76006.06,0.0,0.98619,2e-05,1.04945]
[1779820451860,55.02,76005.04,0.0,0.98617,2e-05,1.05088]
[1779820452493,55.02,76005.04,0.0,0.98617,2e-05,1.05088]
[1779820452718,55.02,76005.04,0.0,0.98617,2e-05,1.05088]
[1779820452867,55.02,76007.73,0.0,0.98623,2e-05,1.04712]
[1779820454069,55.02,76009.59,0.0,0.98627,2e-05,1.04453]
[1779820459916,55.02,76008.44,0.0,0.98625,2e-05,1.04613]
[1779820463446,55.02,76008.61,0.0,0.98625,2e-05,1.04589]
[1779820463468,55.02,76008.61,0.0,0.98625,2e-05,1.04589]
[1779820465801,55.02,76009.51,0.0,0.98627,2e-05,1.04464]
[1779820475021,55.02,76009.58,0.0,0.98632,2e-05,1.04078]
[1779820477379,55.02,76009.65,0.0,0.98632,2e-05,1.04068]
[1779820477467,55.02,76009.65,0.0,0.98632,2e-05,1.04068]
[1779820487105,55.02,76009.75,0.0,0.98632,2e-05,1.04054]
[1779820490112,55.02,76009.9,0.0,0.98632,2e-05,1.04033]
[1779820490217,55.02,76009.9,0.0,0.98632,2e-05,1.04033]
[1779820490128,55.02,76010.84,0.0,0.98634,2e-05,1.03903]
[1779820496170,55.02,76010.43,0.0,0.98634,2e-05,1.0396]
[1779820498184,55.02,76012.19,0.0,0.98637,2e-05,1.03716]
[1779820499191,55.02,76019.49,0.0,0.98653,2e-05,1.02708]
[1779820500294,55.02,76019.52,0.0,0.98653,2e-05,1.02704]
[1779820500467,55.02,76019.52,0.0,0.98653,2e-05,1.02704]
[1779820502212,55.02,76010.2,0.0,0.98633,2e-05,1.03992]
[1779820503219,55.02,76004.59,0.0,0.98621,2e-05,1.04773]
[1779820503573,55.02,76004.59,0.0,0.98621,2e-05,1.04773]
[1779820503723,55.02,76004.59,0.0,0.98621,2e-05,1.04773]
[1779820504225,55.02,76003.99,0.0,0.9862,2e-05,1.04857]
[1779820508254,55.02,76006.5,0.0,0.98625,2e-05,1.04506]
[1779820509261,55.02,76000.99,0.0,0.98613,2e-05,1.05277]
[1779820511158,55.02,76001.64,0.0,0.98615,2e-05,1.05186]
[1779820511217,55.02,76001.64,0.0,0.98615,2e-05,1.05186]
[1779820514885,55.02,76001.14,0.0,0.98614,2e-05,1.05256]
[1779820514971,55.02,76001.14,0.0,0.98614,2e-05,1.05256]
[1779820514986,55.02,75996.82,0.0,0.98604,2e-05,1.05863]
[1779820518327,55.02,75998.05,0.0,0.98607,2e-05,1.0569]
[1779820520765,55.02,75998.69,0.0,0.98608,2e-05,1.056]
[1779820520967,55.02,75998.69,0.0,0.98608,2e-05,1.056]
[1779820520989,55.02,76005.86,0.0,0.98624,2e-05,1.04596]
[1779820522356,55.02,76004.64,0.0,0.98621,2e-05,1.04766]
[1779820523690,55.02,76004.64,0.0,0.98621,2e-05,1.04766]
[1779820525031,55.02,76004.68,0.0,0.98621,2e-05,1.0476]
[1779820525225,55.02,76004.68,0.0,0.98621,2e-05,1.0476]
[1779820525290,55.02,76007.76,0.0,0.98628,2e-05,1.04331]
[1779820525377,55.02,76008.71,0.0,0.9863,2e-05,1.04199]
[1779820527391,55.02,76006.49,0.0,0.98625,2e-05,1.04508]
[1779820529090,55.02,76006.49,0.0,0.98625,2e-05,1.04508]
[1779820529219,55.02,76006.49,0.0,0.98625,2e-05,1.04508]
[1779820529191,55.02,76007.58,0.0,0.98627,2e-05,1.04356]
[1779820532426,55.02,76005.22,0.0,0.98627,2e-05,1.04307]
[1779820533522,55.02,76005.22,0.0,0.98627,2e-05,1.04307]
[1779820533719,55.02,76005.22,0.0,0.98627,2e-05,1.04307]
[1779820534440,55.02,76007.81,0.0,0.98633,2e-05,1.03947]
[1779820538009,55.02,76007.09,0.0,0.98631,2e-05,1.04047]
[1779820538220,55.02,76007.09,0.0,0.98631,2e-05,1.04047]
[1779820540486,55.02,76001.22,0.0,0.98619,2e-05,1.04866]
[1779820541935,55.02,76001.22,0.0,0.98619,2e-05,1.04866]
[1779820541981,55.02,76003.45,0.0,0.98623,2e-05,1.04554]
[1779820543846,55.02,76003.1,0.0,0.98623,2e-05,1.04603]
[1779820549549,55.02,76003.39,0.0,0.98623,2e-05,1.04563]
[1779820551563,55.02,76002.1,0.0,0.9862,2e-05,1.04743]
[1779820554438,55.02,76002.38,0.0,0.98621,2e-05,1.04704]
[1779820554468,55.02,76002.38,0.0,0.98621,2e-05,1.04704]
[1779820554584,55.02,75996.31,0.0,0.98608,2e-05,1.05554]
[1779820556598,55.02,75999.12,0.0,0.98614,2e-05,1.0516]
[1779820560626,55.02,76000.02,0.0,0.98616,2e-05,1.05034]
[1779820561633,55.02,76005.11,0.0,0.98627,2e-05,1.04323]
[1779820562781,55.02,76005.11,0.0,0.98627,2e-05,1.04323]
[1779820562970,55.02,76005.11,0.0,0.98627,2e-05,1.04323]
[1779820563071,55.02,76008.47,0.0,0.98634,2e-05,1.03856]
[1779820563647,55.02,76020.21,0.0,0.98659,2e-05,1.02237]
[1779820564654,55.02,76020.62,0.0,0.9866,2e-05,1.02181]
[1779820565368,55.02,76020.62,0.0,0.9866,2e-05,1.02181]
[1779820565470,55.02,76020.62,0.0,0.9866,2e-05,1.02181]
[1779820570696,55.02,76012.24,0.0,0.98642,2e-05,1.03334]
[1779820571704,55.02,76014.93,0.0,0.98648,2e-05,1.02962]
[1779820572997,55.02,76014.93,0.0,0.98648,2e-05,1.02962]
[1779820573219,55.02,76014.93,0.0,0.98648,2e-05,1.02962]
[1779820573269,55.02,76016.57,0.0,0.98651,2e-05,1.02736]
[1779820578752,55.02,76017.07,0.0,0.98652,2e-05,1.02668]
[1779820579759,55.02,76021.97,0.0,0.98663,2e-05,1.01996]
[1779820581306,55.02,76021.97,0.0,0.98663,2e-05,1.01996]
[1779820581470,55.02,76022.62,0.0,0.98664,2e-05,1.01907]
[1779820582780,55.02,76011.37,0.0,0.9864,2e-05,1.03454]
[1779820583919,55.02,76011.37,0.0,0.9864,2e-05,1.03454]
[1779820583968,55.02,76011.37,0.0,0.9864,2e-05,1.03454]
[1779820584340,55.02,76004.97,0.0,0.98627,2e-05,1.04342]
[1779820585801,55.02,76002.33,0.0,0.98621,2e-05,1.04711]
[1779820587815,55.02,76003.57,0.0,0.98624,2e-05,1.04537]
[1779820588816,55.02,76003.57,0.0,0.98624,2e-05,1.04537]
[1779820588969,55.02,76003.57,0.0,0.98624,2e-05,1.04537]
[1779820593665,55.02,76004.11,0.0,0.9863,2e-05,1.04085]
[1779820593721,55.02,76004.11,0.0,0.9863,2e-05,1.04085]
[1779820598892,55.02,76004.41,0.0,0.9863,2e-05,1.04043]
[1779820603928,55.02,76002.11,0.0,0.98625,2e-05,1.04363]
[1779820604876,55.02,76002.11,0.0,0.98625,2e-05,1.04363]
[1779820604967,55.02,76002.11,0.0,0.98625,2e-05,1.04363]
[1779820604977,55.02,75998.15,0.0,0.98617,2e-05,1.04916]
[1779820606949,55.02,75999.7,0.0,0.9862,2e-05,1.047]
[1779820608245,55.02,75999.7,0.0,0.9862,2e-05,1.047]
[1779820609970,55.02,75998.5,0.0,0.98617,2e-05,1.04867]
[1779820610625,55.02,75998.5,0.0,0.98617,2e-05,1.04867]
[1779820610719,55.02,75998.5,0.0,0.98617,2e-05,1.04867]
[1779820613998,55.02,75988.3,0.0,0.98595,2e-05,1.06302]
[1779820615008,55.02,75972.98,0.0,0.98561,2e-05,1.08487]
[1779820616016,55.02,75974.61,0.0,0.98565,2e-05,1.08253]
[1779820617106,55.02,75970.14,0.0,0.98555,2e-05,1.08896]
[1779820618029,55.02,75967.93,0.0,0.9855,2e-05,1.09215]
[1779820618897,55.02,75967.93,0.0,0.9855,2e-05,1.09215]
[1779820618968,55.02,75967.93,0.0,0.9855,2e-05,1.09215]
[1779820623064,55.02,75956.3,0.0,0.98524,2e-05,1.10906]
[1779820624072,55.02,75953.15,0.0,0.98516,2e-05,1.11368]
[1779820626085,55.02,75954.33,0.0,0.98519,2e-05,1.11195]
[1779820627071,55.02,75954.33,0.0,0.98519,2e-05,1.11195]
[1779820627218,55.02,75954.33,0.0,0.98519,2e-05,1.11195]
[1779820627249,55.02,75952.91,0.0,0.98516,2e-05,1.11403]
[1779820629358,55.02,75952.66,0.0,0.98515,2e-05,1.1144]
[1779820632126,55.02,75955.58,0.0,0.98522,2e-05,1.11012]
[1779820635148,55.02,75956.57,0.0,0.98524,2e-05,1.10867]
[1779820636155,55.02,75955.51,0.0,0.98522,2e-05,1.11022]
[1779820637462,55.02,75955.84,0.0,0.98523,2e-05,1.10974]
[1779820637469,55.02,75955.84,0.0,0.98523,2e-05,1.10974]
[1779820640183,55.02,75959.38,0.0,0.98531,2e-05,1.10457]
[1779820640516,55.02,75959.38,0.0,0.98531,2e-05,1.10457]
[1779820640723,55.02,75959.38,0.0,0.98531,2e-05,1.10457]
[1779820643203,55.02,75958.23,0.0,0.98528,2e-05,1.10624]
[1779820644211,55.02,75959.72,0.0,0.98531,2e-05,1.10407]
[1779820644491,55.02,75959.72,0.0,0.98531,2e-05,1.10407]
[1779820644717,55.02,75959.72,0.0,0.98531,2e-05,1.10407]
[1779820647232,55.02,75964.91,0.0,0.98543,2e-05,1.09652]
[1779820648613,55.02,75965.15,0.0,0.98544,2e-05,1.09618]
[1779820648718,55.02,75965.15,0.0,0.98544,2e-05,1.09618]
[1779820654280,55.02,75964.13,0.0,0.98546,2e-05,1.09375]
[1779820655288,55.02,75966.78,0.0,0.98552,2e-05,1.08992]
[1779820656205,55.02,75966.78,0.0,0.98552,2e-05,1.08992]
[1779820656218,55.02,75966.78,0.0,0.98552,2e-05,1.08992]
[1779820656295,55.02,75964.08,0.0,0.98546,2e-05,1.09383]
[1779820661331,55.02,75964.12,0.0,0.98546,2e-05,1.09377]
[1779820662469,55.02,75964.31,0.0,0.98547,2e-05,1.09349]
[1779820662720,55.02,75964.31,0.0,0.98547,2e-05,1.09349]
[1779820665205,55.02,75964.04,0.0,0.98546,2e-05,1.09388]
[1779820669384,55.02,75963.74,0.0,0.98546,2e-05,1.09432]
[1779820669387,55.02,75958.27,0.0,0.98533,2e-05,1.10226]
[1779820669470,55.02,75958.27,0.0,0.98533,2e-05,1.10226]
[1779820670394,55.02,75960.3,0.0,0.98538,2e-05,1.09931]
[1779820673416,55.02,75956.79,0.0,0.9853,2e-05,1.10442]
[1779820673754,55.02,75956.79,0.0,0.9853,2e-05,1.10442]
[1779820673970,55.02,75956.79,0.0,0.9853,2e-05,1.10442]
[1779820677444,55.02,75958.2,0.0,0.98533,2e-05,1.10237]
[1779820678451,55.02,75960.08,0.0,0.98537,2e-05,1.09963]
[1779820679458,55.02,75962.18,0.0,0.98542,2e-05,1.09658]
[1779820680148,55.02,75962.18,0.0,0.98542,2e-05,1.09658]
[1779820680218,55.02,75962.18,0.0,0.98542,2e-05,1.09658]
[1779820689528,55.02,75963.13,0.0,0.98544,2e-05,1.0952]
[1779820692363,55.02,75963.26,0.0,0.98544,2e-05,1.09501]
[1779820692466,55.02,75963.26,0.0,0.98544,2e-05,1.09501]
[1779820699944,55.02,75963.08,0.0,0.98544,2e-05,1.09528]
[1779820699967,55.02,75963.08,0.0,0.98544,2e-05,1.09528]
[1779820700045,55.02,75960.57,0.0,0.98538,2e-05,1.09892]
[1779820700605,55.02,75957.6,0.0,0.98532,2e-05,1.10324]
[1779820702238,55.02,75957.6,0.0,0.98532,2e-05,1.10324]
[1779820702471,55.02,75957.6,0.0,0.98532,2e-05,1.10324]
[1779820702339,55.02,75943.73,0.0,0.985,2e-05,1.12361]
[1779820702631,55.02,75939.14,0.0,0.98489,2e-05,1.13041]
[1779820705652,55.02,75940.82,0.0,0.98493,2e-05,1.12792]
[1779820709680,55.02,75942.49,0.0,0.98497,2e-05,1.12544]
[1779820711793,55.02,75942.23,0.0,0.98496,2e-05,1.12583]
[1779820711967,55.02,75942.23,0.0,0.98496,2e-05,1.12583]
[1779820712068,55.02,75941.69,0.0,0.985,2e-05,1.12266]
[1779820714715,55.02,75940.37,0.0,0.98497,2e-05,1.12461]
[1779820718465,55.02,75940.3,0.0,0.98497,2e-05,1.12472]
[1779820718462,55.02,75939.29,0.0,0.98495,2e-05,1.12621]
[1779820718717,55.02,75939.29,0.0,0.98495,2e-05,1.12621]
[1779820719750,55.02,75940.34,0.0,0.98497,2e-05,1.12466]
[1779820722775,55.02,75941.58,0.0,0.985,2e-05,1.12282]
[1779820725798,55.02,75961.07,0.0,0.98544,2e-05,1.09429]
[1779820726749,55.02,75961.07,0.0,0.98544,2e-05,1.09429]
[1779820726968,55.02,75961.07,0.0,0.98544,2e-05,1.09429]
[1779820726982,55.02,75961.65,0.0,0.98546,2e-05,1.09345]
[1779820728819,55.02,75963.41,0.0,0.9855,2e-05,1.0909]
[1779820734458,55.02,75963.99,0.0,0.98551,2e-05,1.09006]
[1779820734468,55.02,75963.99,0.0,0.98551,2e-05,1.09006]
[1779820734861,55.02,75969.43,0.0,0.98563,2e-05,1.08222]
[1779820735868,55.02,75973.79,0.0,0.98573,2e-05,1.07598]
[1779820737881,55.02,75975.38,0.0,0.98577,2e-05,1.07371]
[1779820739778,55.02,75975.38,0.0,0.98577,2e-05,1.07371]
[1779820739969,55.02,75975.38,0.0,0.98577,2e-05,1.07371]
[1779820740009,55.02,75971.46,0.0,0.98568,2e-05,1.07931]
[1779820740903,55.02,75966.13,0.0,0.98556,2e-05,1.08697]
[1779820744544,55.02,75966.24,0.0,0.98556,2e-05,1.08681]
[1779820744931,55.02,75967.75,0.0,0.9856,2e-05,1.08464]
[1779820749967,55.02,75967.94,0.0,0.9856,2e-05,1.08437]
[1779820750974,55.02,75970.35,0.0,0.98565,2e-05,1.0809]
[1779820751981,55.02,75979.15,0.0,0.98585,2e-05,1.06833]
[1779820753338,55.02,75979.52,0.0,0.98586,2e-05,1.06781]
[1779820753995,55.02,75980.39,0.0,0.98588,2e-05,1.06657]
[1779820758025,55.02,75979.31,0.0,0.98585,2e-05,1.06811]
[1779820761046,55.02,75980.23,0.0,0.98587,2e-05,1.0668]
[1779820762078,55.02,75980.23,0.0,0.98587,2e-05,1.0668]
[1779820762217,55.02,75980.23,0.0,0.98587,2e-05,1.0668]
[1779820763060,55.02,75974.95,0.0,0.98576,2e-05,1.07432]
[1779820764066,55.02,75978.09,0.0,0.98583,2e-05,1.06984]
[1779820767088,55.02,75976.39,0.0,0.98579,2e-05,1.07226]
[1779820768097,55.02,75977.76,0.0,0.98582,2e-05,1.07031]
[1779820769103,55.02,75978.63,0.0,0.98584,2e-05,1.06907]
[1779820772506,55.02,75977.73,0.0,0.98587,2e-05,1.06651]
[1779820773132,55.02,75979.79,0.0,0.98591,2e-05,1.06359]
[1779820774139,55.02,75977.09,0.0,0.98585,2e-05,1.06742]
[1779820775146,55.02,75973.8,0.0,0.98578,2e-05,1.0721]
[1779820775721,55.02,75973.8,0.0,0.98578,2e-05,1.0721]
[1779820776153,55.02,75970.42,0.0,0.9857,2e-05,1.07693]
[1779820779174,55.02,75972.63,0.0,0.98575,2e-05,1.07377]
[1779820780449,55.02,75972.63,0.0,0.98575,2e-05,1.07377]
[1779820780468,55.02,75972.63,0.0,0.98575,2e-05,1.07377]
[1779820780481,55.02,75976.12,0.0,0.98583,2e-05,1.0688]
[1779820782194,55.02,75977.3,0.0,0.98586,2e-05,1.06712]
[1779820787230,55.02,75976.68,0.0,0.98584,2e-05,1.068]
[1779820793272,55.02,75976.22,0.0,0.98583,2e-05,1.06866]
[1779820795321,55.02,75976.39,0.0,0.98584,2e-05,1.06841]
[1779820795467,55.02,75976.39,0.0,0.98584,2e-05,1.06841]
[1779820797300,55.02,75974.44,0.0,0.98579,2e-05,1.07119]
[1779820800321,55.02,75975.7,0.0,0.98582,2e-05,1.0694]
[1779820801179,55.02,75975.7,0.0,0.98582,2e-05,1.0694]
[1779820801220,55.02,75975.7,0.0,0.98582,2e-05,1.0694]
[1779820801328,55.02,75973.21,0.0,0.98577,2e-05,1.07295]
[1779820802336,55.02,75966.73,0.0,0.98562,2e-05,1.08223]
[1779820803266,55.02,75966.73,0.0,0.98562,2e-05,1.08223]
[1779820803470,55.02,75966.73,0.0,0.98562,2e-05,1.08223]
[1779820803528,55.02,75963.76,0.0,0.98556,2e-05,1.0865]
[1779820804350,55.02,75965.52,0.0,0.98559,2e-05,1.08397]
[1779820807371,55.02,75961.57,0.0,0.98551,2e-05,1.08966]
[1779820809385,55.02,75960.65,0.0,0.98549,2e-05,1.09099]
[1779820810988,55.02,75960.45,0.0,0.98548,2e-05,1.09128]
[1779820811219,55.02,75960.45,0.0,0.98548,2e-05,1.09128]
[1779820812406,55.02,75949.87,0.0,0.98524,2e-05,1.10667]
[1779820813413,55.02,75948.14,0.0,0.9852,2e-05,1.10921]
[1779820814235,55.02,75948.14,0.0,0.9852,2e-05,1.10921]
[1779820814467,55.02,75948.14,0.0,0.9852,2e-05,1.10921]
[1779820816435,55.02,75944.92,0.0,0.98513,2e-05,1.11393]
[1779820817442,55.02,75943.93,0.0,0.9851,2e-05,1.11539]
[1779820818450,55.02,75931.19,0.0,0.98481,2e-05,1.13427]
[1779820819457,55.02,75931.0,0.0,0.9848,2e-05,1.13455]
[1779820821471,55.02,75929.38,0.0,0.98476,2e-05,1.13697]
[1779820822478,55.02,75926.83,0.0,0.9847,2e-05,1.14079]
[1779820823485,55.02,75924.12,0.0,0.98464,2e-05,1.14486]
[1779820823941,55.02,75924.12,0.0,0.98464,2e-05,1.14486]
[1779820823969,55.02,75924.12,0.0,0.98464,2e-05,1.14486]
[1779820826564,55.02,75923.59,0.0,0.98463,2e-05,1.14565]
[1779820826593,55.02,75921.19,0.0,0.98457,2e-05,1.14927]
[1779820828520,55.02,75920.01,0.0,0.98454,2e-05,1.15105]
[1779820828739,55.02,75920.01,0.0,0.98454,2e-05,1.15105]
[1779820828968,55.02,75920.01,0.0,0.98454,2e-05,1.15105]
[1779820834571,55.02,75917.69,0.0,0.98454,2e-05,1.15051]
[1779820835572,55.02,75895.04,0.0,0.98399,2e-05,1.1851]
[1779820837586,55.02,75888.63,0.0,0.98383,2e-05,1.19504]
[1779820838593,55.02,75884.64,0.0,0.98373,2e-05,1.20126]
[1779820840607,55.02,75883.44,0.0,0.9837,2e-05,1.20313]
[1779820841614,55.02,75885.29,0.0,0.98375,2e-05,1.20024]
[1779820844868,55.02,75884.88,0.0,0.98374,2e-05,1.20088]
[1779820844970,55.02,75884.88,0.0,0.98374,2e-05,1.20088]
[1779820846653,55.02,75888.27,0.0,0.98382,2e-05,1.1956]
[1779820847661,55.02,75901.19,0.0,0.98414,2e-05,1.17586]
[1779820848775,55.02,75901.19,0.0,0.98414,2e-05,1.17586]
[1779820848967,55.02,75901.19,0.0,0.98414,2e-05,1.17586]
[1779820848979,55.02,75901.19,0.0,0.98414,2e-05,1.17586]
[1779820849031,55.02,75901.19,0.0,0.98414,2e-05,1.17586]
[1779820849068,55.05,75906.2,0.0,0.98422,2e-05,1.17087]
[1779820849968,55.05,75906.2,0.0,0.98422,2e-05,1.17087]
[1779820852695,55.06,75905.01,0.0,0.98417,2e-05,1.17355]
[1779820853968,55.06,75905.01,0.0,0.98417,2e-05,1.17355]
[1779820854209,55.06,75905.01,0.0,0.98417,2e-05,1.17355]
[1779820854217,55.06,75905.01,0.0,0.98417,2e-05,1.17355]
[1779820854310,55.06,75902.66,0.0,0.98411,2e-05,1.17772]
[1779820855716,55.07,75899.6,0.0,0.98403,2e-05,1.18271]
[1779820856723,55.07,75898.48,0.0,0.984,2e-05,1.18472]
[1779820858650,55.07,75898.48,0.0,0.984,2e-05,1.18472]
[1779820857730,55.07,75899.38,0.0,0.98401,2e-05,1.1836]
[1779820858704,55.07,75899.38,0.0,0.98401,2e-05,1.1836]
[1779820858718,55.07,75899.38,0.0,0.98401,2e-05,1.1836]
[1779820861993,55.11,75903.7,0.0,0.98406,2e-05,1.18064]
[1779820862859,55.11,75903.7,0.0,0.98406,2e-05,1.18064]
[1779820862888,55.11,75903.7,0.0,0.98406,2e-05,1.18064]
[1779820862970,55.11,75903.7,0.0,0.98406,2e-05,1.18064]
[1779820863017,55.14,75897.19,0.0,0.98386,2e-05,1.1934]
[1779820863773,55.16,75894.42,0.0,0.98375,2e-05,1.20019]
[1779820865787,55.21,75885.71,0.0,0.98346,3e-05,1.21853]
[1779820867008,55.21,75885.71,0.0,0.98346,3e-05,1.21853]
[1779820867131,55.21,75885.71,0.0,0.98346,3e-05,1.21853]
[1779820867221,55.21,75885.71,0.0,0.98346,3e-05,1.21853]
[1779820867323,55.23,75882.66,0.0,0.98335,3e-05,1.22543]
[1779820870269,55.29,75881.6,0.0,0.98323,3e-05,1.23287]
[1779820871829,55.32,75883.45,0.0,0.98322,3e-05,1.23355]
[1779820873844,55.36,75884.51,0.0,0.98319,3e-05,1.23546]
[1779820876865,55.41,75886.59,0.0,0.98316,3e-05,1.23733]
[1779820877872,55.43,75885.49,0.0,0.98311,3e-05,1.24079]
[1779820878839,55.43,75885.49,0.0,0.98311,3e-05,1.24079]
[1779820878893,55.43,75885.49,0.0,0.98311,3e-05,1.24079]
[1779820878976,55.43,75885.49,0.0,0.98311,3e-05,1.24079]
[1779820887942,55.58,75891.09,0.0,0.98301,3e-05,1.24689]
[1779820889181,55.58,75891.09,0.0,0.98301,3e-05,1.24689]
[1779820889213,55.58,75891.09,0.0,0.98301,3e-05,1.24689]
[1779820889220,55.58,75891.09,0.0,0.98301,3e-05,1.24689]
[1779820889266,55.6,75898.57,0.0,0.98318,3e-05,1.23654]
[1779820890289,55.6,75898.57,0.0,0.98318,3e-05,1.23654]
[1779820890467,55.6,75898.57,0.0,0.98318,3e-05,1.23654]
[1779820890963,55.6,75899.82,0.0,0.9832,3e-05,1.2349]
[1779820891970,55.6,75898.71,0.0,0.98323,3e-05,1.2326]
[1779820897006,55.61,75899.18,0.0,0.98322,3e-05,1.23275]
[1779820898013,55.61,75896.98,0.0,0.98317,3e-05,1.2364]
[1779820899020,55.61,75892.1,0.0,0.98304,3e-05,1.2443]
[1779820900426,55.61,75892.1,0.0,0.98304,3e-05,1.2443]
[1779820900470,55.61,75892.1,0.0,0.98304,3e-05,1.2443]
[1779820900504,55.61,75892.1,0.0,0.98304,3e-05,1.2443]
[1779820902374,55.62,75891.48,0.0,0.98302,3e-05,1.24561]
[1779820902467,55.62,75891.48,0.0,0.98302,3e-05,1.24561]
[1779820902569,55.62,75889.82,0.0,0.98297,3e-05,1.24841]
[1779820903285,55.62,75888.64,0.0,0.98294,3e-05,1.25045]
[1779820904055,55.62,75890.99,0.0,0.983,3e-05,1.24686]
[1779820909090,55.63,75891.31,0.0,0.98299,3e-05,1.24715]
[1779820911104,55.63,75893.52,0.0,0.98304,3e-05,1.24396]
[1779820912111,55.63,75894.78,0.0,0.98307,3e-05,1.24213]
[1779820913118,55.64,75893.5,0.0,0.98304,3e-05,1.24433]
[1779820914206,55.64,75893.5,0.0,0.98304,3e-05,1.24433]
[1779820914218,55.64,75893.5,0.0,0.98304,3e-05,1.24433]
[1779820914461,55.64,75893.5,0.0,0.98304,3e-05,1.24433]
[1779820914527,55.64,75893.5,0.0,0.98304,3e-05,1.24433]
[1779820914530,55.64,75894.93,0.0,0.98307,3e-05,1.24223]
[1779820915286,55.64,75894.93,0.0,0.98307,3e-05,1.24223]
[1779820915466,55.64,75894.93,0.0,0.98307,3e-05,1.24223]
[1779820921180,55.65,75888.01,0.0,0.98288,3e-05,1.25442]
[1779820922188,55.65,75869.91,0.0,0.9824,3e-05,1.28375]
[1779820923195,55.65,75870.14,0.0,0.98241,3e-05,1.28348]
[1779820923779,55.65,75870.14,0.0,0.98241,3e-05,1.28348]
[1779820923831,55.65,75870.14,0.0,0.98241,3e-05,1.28348]
[1779820925468,55.65,75870.07,0.0,0.9824,3e-05,1.28369]
[1779820932258,55.66,75869.3,0.0,0.98237,3e-05,1.28575]
[1779820933251,55.66,75869.3,0.0,0.98237,3e-05,1.28575]
[1779820933469,55.66,75869.3,0.0,0.98237,3e-05,1.28575]
[1779820934272,55.66,75867.25,0.0,0.98231,3e-05,1.28928]
[1779820937293,55.67,75868.5,0.0,0.98234,3e-05,1.28752]
[1779820942328,55.67,75869.24,0.0,0.98235,3e-05,1.28677]
[1779820943336,55.67,75863.45,0.0,0.9822,3e-05,1.29633]
[1779820944342,55.67,75860.72,0.0,0.98212,3e-05,1.30088]
[1779820945935,55.67,75861.5,0.0,0.98214,3e-05,1.29967]
[1779820945982,55.67,75861.5,0.0,0.98214,3e-05,1.29967]
[1779820947094,55.67,75861.44,0.0,0.98214,3e-05,1.29984]
[1779820947363,55.67,75863.48,0.0,0.98219,3e-05,1.29656]
[1779820948370,55.67,75864.97,0.0,0.98223,3e-05,1.2942]
[1779820949377,55.67,75868.2,0.0,0.98232,3e-05,1.28901]
[1779820950822,55.68,75867.96,0.0,0.98231,3e-05,1.28949]
[1779820950874,55.68,75867.96,0.0,0.98231,3e-05,1.28949]
[1779820950967,55.68,75867.96,0.0,0.98231,3e-05,1.28949]
[1779820951393,55.68,75870.04,0.0,0.98242,3e-05,1.28185]
[1779820954414,55.68,75872.77,0.0,0.98249,3e-05,1.27771]
[1779820958442,55.68,75870.15,0.0,0.98241,3e-05,1.28238]
[1779820959449,55.68,75871.69,0.0,0.98245,3e-05,1.27998]
[1779820961153,55.69,75872.51,0.0,0.98247,3e-05,1.27875]
[1779820961205,55.69,75872.51,0.0,0.98247,3e-05,1.27875]
[1779820961221,55.69,75872.51,0.0,0.98247,3e-05,1.27875]
[1779820964484,55.69,75871.23,0.0,0.98243,3e-05,1.28125]
[1779820968785,55.69,75871.07,0.0,0.98242,3e-05,1.2819]
[1779820968836,55.69,75871.07,0.0,0.98242,3e-05,1.2819]
[1779820968969,55.69,75871.07,0.0,0.98242,3e-05,1.2819]
[1779820971254,55.69,75870.57,0.0,0.9824,3e-05,1.28282]
[1779820976546,55.7,75870.76,0.0,0.9824,3e-05,1.28299]
[1779820976598,55.7,75870.76,0.0,0.9824,3e-05,1.28299]
[1779820976721,55.7,75870.76,0.0,0.9824,3e-05,1.28299]
[1779820981894,55.71,75870.74,0.0,0.98239,3e-05,1.28368]
[1779820981968,55.71,75870.74,0.0,0.98239,3e-05,1.28368]
[1779820983616,55.71,75864.25,0.0,0.98221,3e-05,1.29446]
[1779820984624,55.71,75862.99,0.0,0.98218,3e-05,1.29659]
[1779820985735,55.71,75862.05,0.0,0.98215,3e-05,1.29821]
[1779820986638,55.71,75863.58,0.0,0.98219,3e-05,1.29577]
[1779820988652,55.71,75862.42,0.0,0.98216,3e-05,1.29782]
[1779820988862,55.71,75862.42,0.0,0.98216,3e-05,1.29782]
[1779820988967,55.71,75862.42,0.0,0.98216,3e-05,1.29782]
[1779820990672,55.71,75846.38,0.0,0.98172,3e-05,1.32447]
[1779820991678,55.71,75845.14,0.0,0.98169,3e-05,1.32656]
[1779820992700,55.71,75835.24,0.0,0.98142,3e-05,1.34316]
[1779820993718,55.71,75833.23,0.0,0.98136,3e-05,1.34654]
[1779820994711,55.71,75818.32,0.0,0.98095,3e-05,1.37186]
[1779820995718,55.71,75822.1,0.0,0.98105,3e-05,1.36535]
[1779820997732,55.71,75823.3,0.0,0.98109,3e-05,1.36321]
[1779820998284,55.71,75823.3,0.0,0.98109,3e-05,1.36321]
[1779820998739,55.71,75822.08,0.0,0.98106,3e-05,1.36524]
[1779820999071,55.71,75822.08,0.0,0.98106,3e-05,1.36524]
[1779820999336,55.71,75822.08,0.0,0.98106,3e-05,1.36524]
[1779820999466,55.71,75822.08,0.0,0.98106,3e-05,1.36524]
[1779821000752,55.72,75824.31,0.0,0.98111,3e-05,1.3622]
[1779821001760,55.72,75821.45,0.0,0.98102,3e-05,1.36745]
[1779821002767,55.73,75818.05,0.0,0.98092,3e-05,1.37364]
[1779821005690,55.73,75817.87,0.0,0.9809,3e-05,1.37469]
[1779821005719,55.73,75817.87,0.0,0.9809,3e-05,1.37469]
[1779821006795,55.74,75816.29,0.0,0.98084,3e-05,1.37812]
[1779821006929,55.74,75816.29,0.0,0.98084,3e-05,1.37812]
[1779821008809,55.75,75819.24,0.0,0.98091,3e-05,1.37378]
[1779821009717,55.75,75819.24,0.0,0.98091,3e-05,1.37378]
[1779821014851,55.77,75820.34,0.0,0.98097,3e-05,1.36954]
[1779821017350,55.77,75820.22,0.0,0.98096,3e-05,1.37011]
[1779821017402,55.77,75820.22,0.0,0.98096,3e-05,1.37011]
[1779821017469,55.77,75820.22,0.0,0.98096,3e-05,1.37011]
[1779821017563,55.78,75815.52,0.0,0.98082,3e-05,1.37889]
[1779821017875,55.78,75820.68,0.0,0.98096,3e-05,1.37005]
[1779821020894,55.79,75817.77,0.0,0.98086,3e-05,1.37611]
[1779821023467,55.79,75818.39,0.0,0.98087,3e-05,1.37541]
[1779821023518,55.79,75818.39,0.0,0.98087,3e-05,1.37541]
[1779821023719,55.79,75818.39,0.0,0.98087,3e-05,1.37541]
[1779821024922,55.8,75816.79,0.0,0.98081,3e-05,1.37922]
[1779821025929,55.81,75814.81,0.0,0.98074,3e-05,1.38332]
[1779821027717,55.81,75814.81,0.0,0.98074,3e-05,1.38332]
[1779821027857,55.81,75815.66,0.0,0.98076,3e-05,1.3822]
[1779821028613,55.81,75815.66,0.0,0.98076,3e-05,1.3822]
[1779821028768,55.81,75815.66,0.0,0.98076,3e-05,1.3822]
[1779821028810,55.81,75813.52,0.0,0.9807,3e-05,1.38623]
[1779821028953,55.82,75806.12,0.0,0.98048,3e-05,1.39936]
[1779821031974,55.85,75808.9,0.0,0.9805,3e-05,1.39825]
[1779821032981,55.86,75809.91,0.0,0.98052,3e-05,1.39682]
[1779821038016,55.87,75810.28,0.0,0.98051,3e-05,1.39776]
[1779821042047,55.88,75807.92,0.0,0.98042,3e-05,1.40311]
[1779821047082,55.9,75809.59,0.0,0.98044,3e-05,1.40174]
[1779821052117,55.91,75809.92,0.0,0.98042,3e-05,1.4027]
[1779821054135,55.92,75802.59,0.0,0.9802,3e-05,1.41608]
[1779821056150,55.95,75801.13,0.0,0.98011,3e-05,1.42172]
[1779821057481,55.95,75801.13,0.0,0.98011,3e-05,1.42172]
[1779821057550,55.95,75801.13,0.0,0.98011,3e-05,1.42172]
[1779821057721,55.95,75801.13,0.0,0.98011,3e-05,1.42172]
[1779821057822,55.97,75801.78,0.0,0.98008,3e-05,1.4233]
[1779821061185,55.98,75800.51,0.0,0.98003,3e-05,1.42661]
[1779821063788,56.01,75796.06,0.0,0.97985,3e-05,1.43735]
[1779821064206,56.01,75793.98,0.0,0.97978,3e-05,1.44127]
[1779821065213,56.01,75789.22,0.0,0.97964,3e-05,1.44995]
[1779821066220,56.02,75778.43,0.0,0.97931,3e-05,1.46945]
[1779821067555,56.02,75776.92,0.0,0.97926,3e-05,1.47235]
[1779821068234,56.02,75775.75,0.0,0.97922,3e-05,1.47464]
[1779821071255,56.03,75792.88,0.0,0.97979,3e-05,1.43994]
[1779821072452,56.05,75791.77,0.0,0.97972,3e-05,1.44423]
[1779821073269,56.07,75792.84,0.0,0.97971,3e-05,1.44464]
[1779821075283,56.11,75803.37,0.0,0.97995,3e-05,1.4306]
[1779821076290,56.13,75806.26,0.0,0.97999,3e-05,1.42805]
[1779821077297,56.16,75810.2,0.0,0.98006,3e-05,1.4237]
[1779821078306,56.18,75817.64,0.0,0.98024,3e-05,1.41335]
[1779821079313,56.19,75824.28,0.0,0.98042,3e-05,1.40213]
[1779821080320,56.19,75826.18,0.0,0.98047,3e-05,1.39915]
[1779821081327,56.19,75824.79,0.0,0.98043,3e-05,1.40185]
[1779821083341,56.2,75811.41,0.0,0.98003,3e-05,1.4257]
[1779821084354,56.2,75811.41,0.0,0.98003,3e-05,1.4257]
[1779821084841,56.2,75814.69,0.0,0.98012,3e-05,1.42023]
[1779821086362,56.21,75813.4,0.0,0.98008,3e-05,1.42301]
[1779821087369,56.21,75815.04,0.0,0.98012,3e-05,1.42041]
[1779821088375,56.21,75814.09,0.0,0.98009,3e-05,1.42233]
[1779821089383,56.21,75812.01,0.0,0.98002,3e-05,1.42623]
[1779821090390,56.22,75809.2,0.0,0.97994,3e-05,1.43141]
[1779821093412,56.22,75807.58,0.0,0.97988,3e-05,1.43499]
[1779821094419,56.22,75799.47,0.0,0.97963,3e-05,1.44953]
[1779821099239,56.23,75798.57,0.0,0.97959,3e-05,1.45199]
[1779821099279,56.23,75798.57,0.0,0.97959,3e-05,1.45199]
[1779821099454,56.23,75800.02,0.0,0.97963,3e-05,1.44964]
[1779821099969,56.23,75800.02,0.0,0.97963,3e-05,1.44964]
[1779821102237,56.24,75799.37,0.0,0.9796,3e-05,1.45123]
[1779821102480,56.24,75797.52,0.0,0.97955,3e-05,1.45451]
[1779821103485,56.24,75793.23,0.0,0.97942,3e-05,1.46235]
[1779821105501,56.24,75805.35,0.0,0.97977,3e-05,1.44128]
[1779821106508,56.25,75806.18,0.0,0.97979,3e-05,1.44025]
[1779821108522,56.25,75807.52,0.0,0.97982,3e-05,1.43836]
[1779821109529,56.25,75813.31,0.0,0.97999,3e-05,1.42844]
[1779821110536,56.26,75814.32,0.0,0.98001,3e-05,1.42693]
[1779821115570,56.27,75814.44,0.0,0.97999,3e-05,1.428]
[1779821116654,56.27,75814.44,0.0,0.97999,3e-05,1.428]
[1779821116685,56.27,75812.72,0.0,0.97994,3e-05,1.43127]
[1779821117585,56.27,75808.14,0.0,0.9798,3e-05,1.43956]
[1779821118592,56.28,75806.82,0.0,0.97976,3e-05,1.44211]
[1779821121518,56.28,75806.55,0.0,0.97974,3e-05,1.44305]
[1779821121547,56.28,75806.55,0.0,0.97974,3e-05,1.44305]
[1779821121613,56.28,75806.62,0.0,0.97974,3e-05,1.44316]
[1779821121978,56.28,75806.62,0.0,0.97974,3e-05,1.44316]
[1779821122620,56.29,75807.96,0.0,0.97978,3e-05,1.44103]
[1779821123627,56.29,75807.14,0.0,0.97975,3e-05,1.4427]
[1779821124634,56.29,75806.06,0.0,0.97971,3e-05,1.44484]
[1779821125642,56.29,75807.07,0.0,0.97974,3e-05,1.44328]
[1779821128663,56.3,75808.6,0.0,0.97977,3e-05,1.44127]
[1779821129670,56.3,75811.01,0.0,0.97984,3e-05,1.43727]
[1779821130677,56.3,75812.99,0.0,0.97989,3e-05,1.43403]
[1779821131684,56.3,75812.49,0.0,0.97994,3e-05,1.43049]
[1779821133698,56.31,75817.17,0.0,0.98007,3e-05,1.42281]
[1779821134073,56.31,75817.17,0.0,0.98007,3e-05,1.42281]
[1779821134705,56.31,75821.42,0.0,0.98018,3e-05,1.41567]
[1779821135712,56.31,75822.57,0.0,0.98021,3e-05,1.41395]
[1779821138919,56.32,75822.71,0.0,0.98021,3e-05,1.41425]
[1779821138959,56.32,75825.15,0.0,0.98027,3e-05,1.4103]
[1779821138987,56.32,75825.15,0.0,0.98027,3e-05,1.4103]
[1779821141623,56.32,75825.35,0.0,0.98028,3e-05,1.41023]
[1779821144775,56.34,75827.4,0.0,0.98032,3e-05,1.4078]
[1779821145782,56.34,75826.07,0.0,0.98027,3e-05,1.41038]
[1779821148802,56.35,75824.98,0.0,0.98023,3e-05,1.4131]
[1779821152831,56.36,75815.18,0.0,0.97993,3e-05,1.43126]
[1779821153838,56.36,75811.12,0.0,0.9798,3e-05,1.43862]
[1779821155852,56.36,75812.2,0.0,0.97983,3e-05,1.43719]
[1779821160887,56.37,75811.79,0.0,0.9798,3e-05,1.43907]
[1779821161894,56.38,75813.17,0.0,0.97983,3e-05,1.43688]
[1779821163908,56.38,75803.69,0.0,0.97954,3e-05,1.45405]
[1779821164033,56.38,75803.69,0.0,0.97954,3e-05,1.45405]
[1779821164915,56.38,75798.42,0.0,0.97938,3e-05,1.46361]
[1779821166053,56.38,75798.94,0.0,0.9794,3e-05,1.46288]
[1779821166928,56.39,75807.61,0.0,0.97965,3e-05,1.44771]
[1779821167936,56.39,75810.69,0.0,0.97974,3e-05,1.4425]
[1779821170598,56.39,75810.31,0.0,0.97972,3e-05,1.44362]
[1779821171964,56.4,75809.37,0.0,0.97968,3e-05,1.44572]
[1779821174341,56.4,75809.81,0.0,0.97969,3e-05,1.44539]
[1779821177001,56.41,75811.49,0.0,0.97973,3e-05,1.44309]
[1779821178010,56.41,75812.61,0.0,0.97976,3e-05,1.44134]
[1779821180025,56.41,75811.8,0.0,0.97973,3e-05,1.44321]
[1779821183046,56.42,75813.31,0.0,0.97976,3e-05,1.44123]
[1779821184052,56.42,75812.08,0.0,0.97972,3e-05,1.44361]
[1779821188080,56.43,75817.69,0.0,0.97987,3e-05,1.43466]
[1779821189087,56.43,75819.6,0.0,0.97992,3e-05,1.43154]
[1779821190094,56.43,75817.92,0.0,0.97987,3e-05,1.43471]
[1779821193115,56.44,75817.61,0.0,0.97991,3e-05,1.4313]
[1779821198151,56.45,75818.19,0.0,0.9799,3e-05,1.43173]
[1779821201172,56.46,75816.64,0.0,0.97985,3e-05,1.43516]
[1779821202179,56.46,75818.04,0.0,0.97988,3e-05,1.43294]
[1779821203186,56.47,75819.57,0.0,0.97992,3e-05,1.4305]
[1779821207214,56.48,75820.43,0.0,0.97993,3e-05,1.42996]
[1779821210235,56.48,75821.52,0.0,0.97995,3e-05,1.42878]
[1779821215270,56.49,75822.11,0.0,0.97995,3e-05,1.42896]
[1779821218291,56.5,75820.79,0.0,0.9799,3e-05,1.43199]
[1779821220305,56.5,75822.27,0.0,0.97994,3e-05,1.42988]
[1779821221312,56.51,75821.13,0.0,0.9799,3e-05,1.43211]
[1779821222728,56.51,75821.13,0.0,0.9799,3e-05,1.43211]
[1779821222928,56.51,75823.43,0.0,0.97996,3e-05,1.42833]
[1779821223326,56.51,75827.08,0.0,0.98006,3e-05,1.42222]
[1779821224333,56.51,75832.28,0.0,0.98021,3e-05,1.41346]
[1779821225805,56.51,75832.28,0.0,0.98021,3e-05,1.41346]
[1779821225901,56.52,75835.48,0.0,0.9803,3e-05,1.4082]
[1779821226346,56.52,75836.43,0.0,0.98032,3e-05,1.40684]
[1779821227355,56.52,75838.09,0.0,0.98036,3e-05,1.40426]
[1779821228361,56.52,75839.17,0.0,0.98039,3e-05,1.40269]
[1779821229368,56.53,75837.94,0.0,0.98035,3e-05,1.40509]
[1779821230375,56.53,75838.82,0.0,0.98037,3e-05,1.40386]
[1779821231383,56.53,75840.5,0.0,0.98041,3e-05,1.40126]
[1779821232389,56.54,75842.89,0.0,0.98048,3e-05,1.39745]
[1779821233406,56.54,75843.89,0.0,0.9805,3e-05,1.39604]
[1779821234410,56.54,75850.02,0.0,0.98067,3e-05,1.38587]
[1779821235418,56.54,75856.1,0.0,0.98084,3e-05,1.37587]
[1779821238439,56.55,75857.59,0.0,0.98086,3e-05,1.37434]
[1779821239446,56.56,75858.28,0.0,0.98087,3e-05,1.37351]
[1779821244486,56.57,75859.16,0.0,0.98087,3e-05,1.37368]
[1779821248515,56.59,75857.47,0.0,0.9808,3e-05,1.37786]
[1779821249521,56.59,75854.7,0.0,0.98072,3e-05,1.38289]
[1779821253548,56.6,75854.43,0.0,0.98075,3e-05,1.38005]
[1779821255563,56.61,75855.69,0.0,0.98078,3e-05,1.37856]
[1779821256570,56.61,75857.26,0.0,0.98082,3e-05,1.37622]
[1779821257577,56.61,75856.49,0.0,0.98079,3e-05,1.37785]
[1779821259590,56.62,75857.54,0.0,0.98081,3e-05,1.37672]
[1779821260598,56.62,75859.9,0.0,0.98087,3e-05,1.37306]
[1779821262612,56.63,75867.02,0.0,0.98106,3e-05,1.36174]
[1779821265635,56.64,75866.11,0.0,0.98101,3e-05,1.36431]
[1779821266659,56.64,75866.11,0.0,0.98101,3e-05,1.36431]
[1779821266664,56.64,75866.11,0.0,0.98101,3e-05,1.36431]
[1779821266696,56.64,75867.22,0.0,0.98104,3e-05,1.3628]
[1779821270221,56.65,75867.66,0.0,0.98103,3e-05,1.3631]
[1779821274698,56.67,75869.5,0.0,0.98106,3e-05,1.36175]
[1779821275705,56.67,75872.14,0.0,0.98112,3e-05,1.35768]
[1779821276712,56.68,75864.26,0.0,0.9809,3e-05,1.37127]
[1779821277719,56.68,75860.82,0.0,0.9808,3e-05,1.37741]
[1779821278261,56.68,75860.82,0.0,0.9808,3e-05,1.37741]
[1779821278846,56.68,75871.38,0.0,0.98109,3e-05,1.35997]
[1779821279733,56.69,75880.12,0.0,0.98132,3e-05,1.34575]
[1779821281075,56.69,75880.12,0.0,0.98132,3e-05,1.34575]
[1779821280740,56.69,75879.94,0.0,0.98131,3e-05,1.34643]
[1779821282217,56.69,75879.79,0.0,0.9813,3e-05,1.34705]
[1779821282754,56.7,75879.92,0.0,0.9813,3e-05,1.34721]
[1779821284767,56.71,75883.66,0.0,0.98139,3e-05,1.34175]
[1779821286102,56.71,75883.66,0.0,0.98139,3e-05,1.34175]
[1779821286937,56.71,75884.24,0.0,0.9814,3e-05,1.34117]
[1779821287038,56.71,75892.25,0.0,0.98161,3e-05,1.32834]
[1779821288796,56.72,75892.22,0.0,0.98159,3e-05,1.32918]
[1779821290810,56.73,75893.42,0.0,0.98161,3e-05,1.328]
[1779821292824,56.74,75891.46,0.0,0.98155,3e-05,1.33202]
[1779821295550,56.74,75890.93,0.0,0.98152,3e-05,1.33367]
[1779821297859,56.76,75884.81,0.0,0.98134,3e-05,1.34493]
[1779821299873,56.76,75884.09,0.0,0.9813,3e-05,1.34686]
[1779821304908,56.78,75883.96,0.0,0.98127,3e-05,1.34888]
[1779821305914,56.78,75882.2,0.0,0.98122,3e-05,1.35216]
[1779821306645,56.78,75882.2,0.0,0.98122,3e-05,1.35216]
[1779821307063,56.79,75875.32,0.0,0.98102,3e-05,1.364]
[1779821307929,56.79,75876.2,0.0,0.98104,3e-05,1.36286]
[1779821310950,56.8,75875.43,0.0,0.981,3e-05,1.36517]
[1779821311957,56.8,75877.16,0.0,0.9811,3e-05,1.35808]
[1779821315985,56.82,75879.1,0.0,0.98114,3e-05,1.35622]
[1779821316992,56.82,75877.73,0.0,0.98109,3e-05,1.35886]
[1779821322029,56.84,75877.56,0.0,0.98106,3e-05,1.36087]
[1779821323036,56.84,75874.17,0.0,0.98096,3e-05,1.36689]
[1779821324043,56.84,75870.29,0.0,0.98085,3e-05,1.37374]
[1779821330085,56.86,75869.84,0.0,0.9808,3e-05,1.37643]
[1779821332099,56.87,75870.69,0.0,0.98081,3e-05,1.37564]
[1779821335120,56.88,75863.1,0.0,0.98059,3e-05,1.38942]
[1779821336127,56.88,75862.13,0.0,0.98055,3e-05,1.39136]
[1779821338141,56.89,75860.94,0.0,0.98051,3e-05,1.39397]
[1779821340155,56.89,75858.25,0.0,0.98042,3e-05,1.39913]
[1779821340833,56.89,75858.25,0.0,0.98042,3e-05,1.39913]
[1779821341077,56.89,75858.25,0.0,0.98042,3e-05,1.39913]
[1779821341162,56.9,75845.46,0.0,0.98005,3e-05,1.42136]
[1779821341285,56.9,75845.46,0.0,0.98005,3e-05,1.42136]
[1779821342169,56.9,75843.44,0.0,0.97999,3e-05,1.42513]
[1779821343176,56.9,75843.17,0.0,0.97998,3e-05,1.42584]
[1779821343230,56.9,75843.17,0.0,0.97998,3e-05,1.42584]
[1779821346510,56.91,75842.78,0.0,0.97996,3e-05,1.42722]
[1779821348243,56.91,75842.83,0.0,0.97995,3e-05,1.42737]
[1779821348259,56.91,75842.34,0.0,0.97994,3e-05,1.42845]
[1779821350228,56.92,75837.02,0.0,0.97977,3e-05,1.43815]
[1779821351526,56.92,75837.02,0.0,0.97977,3e-05,1.43815]
[1779821351547,56.92,75830.47,0.0,0.97957,3e-05,1.45004]
[1779821352239,56.92,75831.33,0.0,0.9796,3e-05,1.44853]
[1779821353247,56.92,75828.85,0.0,0.97952,3e-05,1.45308]
[1779821354225,56.92,75828.85,0.0,0.97952,3e-05,1.45308]
[1779821354254,56.92,75827.29,0.0,0.97947,3e-05,1.45602]
[1779821355261,56.93,75825.38,0.0,0.97941,3e-05,1.45957]
[1779821356268,56.93,75823.12,0.0,0.97934,3e-05,1.46373]
[1779821357275,56.93,75822.16,0.0,0.97931,3e-05,1.46561]
[1779821359295,56.93,75824.38,0.0,0.97937,3e-05,1.46203]
[1779821360302,56.93,75831.86,0.0,0.97959,3e-05,1.44906]
[1779821361309,56.94,75819.56,0.0,0.97922,3e-05,1.47089]
[1779821362315,56.94,75820.72,0.0,0.97925,3e-05,1.46903]
[1779821363324,56.94,75819.56,0.0,0.97922,3e-05,1.47125]
[1779821365338,56.94,75818.72,0.0,0.97918,3e-05,1.47321]
[1779821366345,56.95,75819.58,0.0,0.97921,3e-05,1.47184]
[1779821367352,56.95,75836.58,0.0,0.97971,3e-05,1.44212]
[1779821368359,56.95,75837.53,0.0,0.97973,3e-05,1.44067]
[1779821369366,56.95,75838.25,0.0,0.97975,3e-05,1.43963]
[1779821371380,56.95,75839.45,0.0,0.97984,3e-05,1.43328]
[1779821372620,56.95,75839.45,0.0,0.97984,3e-05,1.43328]
[1779821372651,56.96,75843.36,0.0,0.97995,3e-05,1.42672]
[1779821374228,56.96,75843.36,0.0,0.97995,3e-05,1.42672]
[1779821374401,56.96,75843.91,0.0,0.97996,3e-05,1.42623]
[1779821377422,56.97,75852.47,0.0,0.98019,3e-05,1.41219]
[1779821378429,56.97,75852.85,0.0,0.9802,3e-05,1.41179]
[1779821379625,56.97,75852.85,0.0,0.9802,3e-05,1.41179]
[1779821379718,56.97,75852.85,0.0,0.9802,3e-05,1.41179]
[1779821379819,56.97,75851.23,0.0,0.98015,3e-05,1.41483]
[1779821380443,56.98,75845.93,0.0,0.97999,3e-05,1.42422]
[1779821381450,56.98,75845.14,0.0,0.97997,3e-05,1.42582]
[1779821382490,56.98,75845.14,0.0,0.97997,3e-05,1.42582]
[1779821384220,56.98,75845.77,0.0,0.97998,3e-05,1.42497]
[1779821384471,56.98,75845.76,0.0,0.97997,3e-05,1.42545]
[1779821386580,56.98,75845.76,0.0,0.97997,3e-05,1.42545]
[1779821386970,56.98,75845.76,0.0,0.97997,3e-05,1.42545]
[1779821387071,56.99,75852.4,0.0,0.98015,3e-05,1.41448]
[1779821387492,56.99,75848.82,0.0,0.98005,3e-05,1.4209]
[1779821390513,57.0,75848.16,0.0,0.98002,3e-05,1.42276]
[1779821391520,57.0,75840.93,0.0,0.9798,3e-05,1.43551]
[1779821392527,57.0,75839.26,0.0,0.97975,3e-05,1.43864]
[1779821397562,57.0,75838.65,0.0,0.97973,3e-05,1.4399]
[1779821402597,56.99,75837.53,0.0,0.97971,3e-05,1.44076]
[1779821403604,56.99,75832.88,0.0,0.97958,3e-05,1.44865]
[1779821405618,56.99,75831.49,0.0,0.97955,3e-05,1.45062]
[1779821406625,56.99,75832.59,0.0,0.97959,3e-05,1.44846]
[1779821407632,56.98,75830.02,0.0,0.97951,3e-05,1.45273]
[1779821408639,56.98,75828.56,0.0,0.97947,3e-05,1.45505]
[1779821411660,56.97,75826.54,0.0,0.97943,3e-05,1.45786]
[1779821414682,56.97,75825.68,0.0,0.97941,3e-05,1.45863]
[1779821415689,56.96,75826.58,0.0,0.97944,3e-05,1.4568]
[1779821419717,56.96,75824.95,0.0,0.97941,3e-05,1.45867]
[1779821421731,56.95,75830.9,0.0,0.9796,3e-05,1.44773]
[1779821422738,56.95,75833.76,0.0,0.97968,3e-05,1.4425]
[1779821423745,56.95,75834.71,0.0,0.97972,3e-05,1.44062]
[1779821427778,56.95,75836.09,0.0,0.97976,3e-05,1.43821]
[1779821429792,56.95,75837.29,0.0,0.97979,3e-05,1.43612]
[1779821432813,56.95,75839.7,0.0,0.97992,3e-05,1.42726]
[1779821436376,56.95,75839.8,0.0,0.97993,3e-05,1.42709]
[1779821438233,56.95,75839.8,0.0,0.97993,3e-05,1.42709]
[1779821438868,56.94,75839.95,0.0,0.97994,3e-05,1.4262]
[1779821440883,56.93,75838.46,0.0,0.97992,3e-05,1.42753]
[1779821441357,56.93,75838.46,0.0,0.97992,3e-05,1.42753]
[1779821441472,56.93,75838.46,0.0,0.97992,3e-05,1.42753]
[1779821441890,56.92,75837.16,0.0,0.97989,3e-05,1.42916]
[1779821442897,56.92,75835.7,0.0,0.97985,3e-05,1.43169]
[1779821443904,56.92,75833.67,0.0,0.97979,3e-05,1.43522]
[1779821445918,56.92,75835.85,0.0,0.97985,3e-05,1.43143]
[1779821446925,56.92,75837.53,0.0,0.9799,3e-05,1.42852]
[1779821451960,56.92,75837.85,0.0,0.97991,3e-05,1.42796]
[1779821452967,56.92,75837.15,0.0,0.97989,3e-05,1.42918]
[1779821458003,56.92,75837.39,0.0,0.9799,3e-05,1.42876]
[1779821459010,56.92,75836.15,0.0,0.97986,3e-05,1.43091]
[1779821462035,56.92,75837.06,0.0,0.97989,3e-05,1.42933]
[1779821465056,56.92,75837.9,0.0,0.97991,3e-05,1.42788]
[1779821471086,56.92,75838.27,0.0,0.97992,3e-05,1.42724]
[1779821471177,56.92,75838.27,0.0,0.97992,3e-05,1.42724]
[1779821472108,56.92,75841.98,0.0,0.98003,3e-05,1.42082]
[1779821474226,56.92,75842.28,0.0,0.98004,3e-05,1.4203]
[1779821474234,56.92,75840.69,0.0,0.97999,3e-05,1.42305]
[1779821480169,56.92,75841.11,0.0,0.98001,3e-05,1.42232]
[1779821485204,56.92,75840.84,0.0,0.98,3e-05,1.42279]
[1779821489232,56.92,75839.92,0.0,0.97997,3e-05,1.42438]
[1779821489452,56.92,75839.92,0.0,0.97997,3e-05,1.42438]
[1779821490239,56.92,75831.44,0.0,0.97973,3e-05,1.43911]
[1779821491246,56.92,75830.13,0.0,0.97975,3e-05,1.43669]
[1779821495274,56.92,75832.21,0.0,0.97981,3e-05,1.43307]
[1779821496280,56.92,75830.73,0.0,0.97977,3e-05,1.43565]
[1779821501316,56.92,75830.26,0.0,0.97975,3e-05,1.43647]
[1779821505344,56.92,75836.69,0.0,0.97994,3e-05,1.4253]
[1779821510379,56.92,75837.17,0.0,0.97996,3e-05,1.42447]
[1779821511386,56.92,75838.71,0.0,0.98,3e-05,1.42181]
[1779821516426,56.92,75838.51,0.0,0.97999,3e-05,1.42215]
[1779821521461,56.92,75838.27,0.0,0.97999,3e-05,1.42257]
[1779821525489,56.92,75843.01,0.0,0.98012,3e-05,1.41439]
[1779821531532,56.92,75843.22,0.0,0.98013,3e-05,1.41403]
[1779821537574,56.92,75843.01,0.0,0.98012,3e-05,1.41439]
[1779821540446,56.92,75843.01,0.0,0.98012,3e-05,1.41439]
[1779821540595,56.92,75844.21,0.0,0.98016,3e-05,1.41232]
[1779821541602,56.92,75853.47,0.0,0.98042,3e-05,1.39647]
[1779821542609,56.92,75852.44,0.0,0.98039,3e-05,1.39823]
[1779821544622,56.92,75854.86,0.0,0.98046,3e-05,1.39411]
[1779821546607,56.92,75854.85,0.0,0.98046,3e-05,1.39412]
[1779821547644,56.92,75857.6,0.0,0.98054,3e-05,1.38945]
[1779821548650,56.92,75859.34,0.0,0.98059,3e-05,1.3865]
[1779821550232,56.92,75859.34,0.0,0.98059,3e-05,1.3865]
[1779821550242,56.92,75862.43,0.0,0.98068,3e-05,1.38127]
[1779821550665,56.92,75871.07,0.0,0.98092,3e-05,1.36672]
[1779821551672,56.92,75872.72,0.0,0.98102,3e-05,1.35941]
[1779821553685,56.92,75870.21,0.0,0.98096,3e-05,1.36361]
[1779821556919,56.92,75870.42,0.0,0.98096,3e-05,1.36326]
[1779821556967,56.92,75870.42,0.0,0.98096,3e-05,1.36326]
[1779821557714,56.92,75868.64,0.0,0.98091,3e-05,1.36624]
[1779821562748,56.92,75867.38,0.0,0.98088,3e-05,1.36835]
[1779821563756,56.92,75865.38,0.0,0.98082,3e-05,1.37171]
[1779821564763,56.92,75866.25,0.0,0.98084,3e-05,1.37025]
[1779821565575,56.92,75866.25,0.0,0.98084,3e-05,1.37025]
[1779821565717,56.92,75866.25,0.0,0.98084,3e-05,1.37025]
[1779821565770,56.92,75865.5,0.0,0.98082,3e-05,1.37151]
[1779821571391,56.92,75866.04,0.0,0.98084,3e-05,1.3706]
[1779821571475,56.92,75866.69,0.0,0.98086,3e-05,1.36951]
[1779821576847,56.92,75866.38,0.0,0.98085,3e-05,1.37003]
[1779821578861,56.92,75868.27,0.0,0.9809,3e-05,1.36686]
[1779821579868,56.92,75870.92,0.0,0.98097,3e-05,1.36242]
[1779821580750,56.92,75870.92,0.0,0.98097,3e-05,1.36242]
[1779821580969,56.92,75870.92,0.0,0.98097,3e-05,1.36242]
[1779821581015,56.92,75868.7,0.0,0.98091,3e-05,1.36614]
[1779821581882,56.92,75867.8,0.0,0.98089,3e-05,1.36765]
[1779821584903,56.92,75869.9,0.0,0.98095,3e-05,1.36413]
[1779821587474,56.92,75870.42,0.0,0.98096,3e-05,1.36326]
[1779821587718,56.92,75870.42,0.0,0.98096,3e-05,1.36326]
[1779821587925,56.92,75868.15,0.0,0.9809,3e-05,1.36706]
[1779821589939,56.92,75867.45,0.0,0.98088,3e-05,1.36824]
[1779821591952,56.92,75868.43,0.0,0.98091,3e-05,1.36659]
[1779821596205,56.92,75868.44,0.0,0.98091,3e-05,1.36658]
[1779821596228,56.92,75868.44,0.0,0.98091,3e-05,1.36658]
[1779821597995,56.92,75867.41,0.0,0.98088,3e-05,1.3683]
[1779821600129,56.92,75868.05,0.0,0.98089,3e-05,1.36723]
[1779821600153,56.92,75858.27,0.0,0.98062,3e-05,1.38371]
[1779821600731,56.92,75858.27,0.0,0.98062,3e-05,1.38371]
[1779821601089,56.92,75858.27,0.0,0.98062,3e-05,1.38371]
[1779821601232,56.92,75858.27,0.0,0.98062,3e-05,1.38371]
[1779821601310,56.92,75853.86,0.0,0.9805,3e-05,1.3912]
[1779821603032,56.92,75851.93,0.0,0.98044,3e-05,1.39448]
[1779821604572,56.92,75852.34,0.0,0.98045,3e-05,1.39378]
[1779821604721,56.92,75852.34,0.0,0.98045,3e-05,1.39378]
[1779821605047,56.92,75851.68,0.0,0.98043,3e-05,1.39491]
[1779821605879,56.92,75851.68,0.0,0.98043,3e-05,1.39491]
[1779821605975,56.92,75851.68,0.0,0.98043,3e-05,1.39491]
[1779821606054,56.92,75848.84,0.0,0.98035,3e-05,1.39975]
[1779821609356,56.92,75847.21,0.0,0.98031,3e-05,1.40254]
[1779821609470,56.92,75847.21,0.0,0.98031,3e-05,1.40254]
[1779821609414,56.92,75847.21,0.0,0.98031,3e-05,1.40254]
[1779821609716,56.92,75847.21,0.0,0.98031,3e-05,1.40254]
[1779821610082,56.92,75849.47,0.0,0.98037,3e-05,1.39868]
[1779821611089,56.92,75848.54,0.0,0.98041,3e-05,1.39564]
[1779821612754,56.92,75848.47,0.0,0.9804,3e-05,1.39576]
[1779821612971,56.92,75848.47,0.0,0.9804,3e-05,1.39576]
[1779821615251,56.92,75849.82,0.0,0.98044,3e-05,1.39346]
[1779821615304,56.92,75849.82,0.0,0.98044,3e-05,1.39346]
[1779821615466,56.92,75849.82,0.0,0.98044,3e-05,1.39346]
[1779821615352,56.92,75849.68,0.0,0.98044,3e-05,1.3937]
[1779821621158,56.92,75847.31,0.0,0.98037,3e-05,1.39774]
[1779821622121,56.92,75847.31,0.0,0.98037,3e-05,1.39774]
[1779821622221,56.92,75847.31,0.0,0.98037,3e-05,1.39774]
[1779821622607,56.92,75847.27,0.0,0.98037,3e-05,1.39781]
[1779821622718,56.92,75847.27,0.0,0.98037,3e-05,1.39781]
[1779821622967,56.92,75847.27,0.0,0.98037,3e-05,1.39781]
[1779821623173,56.92,75846.95,0.0,0.98036,3e-05,1.39835]
[1779821628208,56.92,75847.21,0.0,0.98037,3e-05,1.39791]
[1779821629215,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630196,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630225,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630379,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630443,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630470,56.92,75844.31,0.0,0.98029,3e-05,1.40287]
[1779821630479,56.92,75844.76,0.0,0.9803,3e-05,1.4021]
[1779821636264,56.92,75845.29,0.0,0.98031,3e-05,1.40119]
[1779821642306,56.92,75845.43,0.0,0.98032,3e-05,1.40095]
[1779821645327,56.92,75847.27,0.0,0.98037,3e-05,1.39781]
[1779821647524,56.92,75846.29,0.0,0.98034,3e-05,1.39948]
[1779821647720,56.92,75846.29,0.0,0.98034,3e-05,1.39948]
[1779821647721,56.92,75846.29,0.0,0.98034,3e-05,1.39948]
[1779821647838,56.92,75846.29,0.0,0.98034,3e-05,1.39948]
[1779821647968,56.92,75846.29,0.0,0.98034,3e-05,1.39948]
[1779821648348,56.92,75846.36,0.0,0.98034,3e-05,1.39936]
[1779821650362,56.92,75844.24,0.0,0.98028,3e-05,1.40299]
[1779821651369,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652041,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652206,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652220,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652303,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652471,56.92,75837.06,0.0,0.98008,3e-05,1.41532]
[1779821652518,56.92,75836.76,0.0,0.98007,3e-05,1.41584]
[1779821654390,56.92,75841.07,0.0,0.98019,3e-05,1.40842]
[1779821659425,56.92,75841.82,0.0,0.98021,3e-05,1.40714]
[1779821664460,56.92,75839.78,0.0,0.98016,3e-05,1.41064]
[1779821666474,56.92,75843.2,0.0,0.98025,3e-05,1.40477]
[1779821668205,56.92,75843.58,0.0,0.98026,3e-05,1.40412]
[1779821668223,56.92,75843.58,0.0,0.98026,3e-05,1.40412]
[1779821668388,56.92,75843.58,0.0,0.98026,3e-05,1.40412]
[1779821668430,56.92,75843.58,0.0,0.98026,3e-05,1.40412]
[1779821668469,56.92,75843.58,0.0,0.98026,3e-05,1.40412]
[1779821668526,56.92,75843.53,0.0,0.98026,3e-05,1.4042]
[1779821671547,56.92,75843.59,0.0,0.98033,3e-05,1.39946]
[1779821672555,56.92,75851.68,0.0,0.98056,3e-05,1.38568]
[1779821674263,56.92,75851.68,0.0,0.98056,3e-05,1.38568]
[1779821674467,56.92,75851.68,0.0,0.98056,3e-05,1.38568]
[1779821674484,56.92,75858.16,0.0,0.98074,3e-05,1.37472]
[1779821675110,56.92,75858.16,0.0,0.98074,3e-05,1.37472]
[1779821675221,56.92,75858.16,0.0,0.98074,3e-05,1.37472]
[1779821675472,56.92,75858.16,0.0,0.98074,3e-05,1.37472]
[1779821675295,56.92,75860.48,0.0,0.98081,3e-05,1.37081]
[1779821679330,56.92,75859.62,0.0,0.98078,3e-05,1.37226]
[1779821679467,56.92,75859.62,0.0,0.98078,3e-05,1.37226]
[1779821681058,56.92,75859.67,0.0,0.98078,3e-05,1.37218]
[1779821681073,56.92,75859.67,0.0,0.98078,3e-05,1.37218]
[1779821681221,56.92,75859.67,0.0,0.98078,3e-05,1.37218]
[1779821681298,56.92,75859.67,0.0,0.98078,3e-05,1.37218]
[1779821681341,56.92,75860.03,0.0,0.98079,3e-05,1.37157]
[1779821682624,56.92,75849.03,0.0,0.98048,3e-05,1.39018]
[1779821683588,56.92,75849.03,0.0,0.98048,3e-05,1.39018]
[1779821683716,56.92,75849.03,0.0,0.98048,3e-05,1.39018]
[1779821684226,56.92,75849.03,0.0,0.98048,3e-05,1.39018]
[1779821684335,56.92,75849.03,0.0,0.98048,3e-05,1.39018]
[1779821684436,56.92,75849.51,0.0,0.9805,3e-05,1.38937]
[1779821686224,56.92,75849.35,0.0,0.98049,3e-05,1.38964]
[1779821686340,56.92,75849.35,0.0,0.98049,3e-05,1.38964]
[1779821686425,56.92,75849.25,0.0,0.98049,3e-05,1.38981]
[1779821690223,56.92,75848.7,0.0,0.98047,3e-05,1.39075]
[1779821690337,56.92,75848.7,0.0,0.98047,3e-05,1.39075]
[1779821690432,56.92,75847.55,0.0,0.98044,3e-05,1.3927]
[1779821690683,56.92,75845.62,0.0,0.98038,3e-05,1.396]
[1779821692223,56.92,75845.62,0.0,0.98038,3e-05,1.396]
[1779821692291,56.92,75845.62,0.0,0.98038,3e-05,1.396]
[1779821692323,56.92,75844.5,0.0,0.98035,3e-05,1.39791]
[1779821692864,56.92,75844.5,0.0,0.98035,3e-05,1.39791]
[1779821692966,56.92,75844.5,0.0,0.98035,3e-05,1.39791]
[1779821692995,56.92,75836.61,0.0,0.98013,3e-05,1.41144]
[1779821694711,56.92,75830.5,0.0,0.97995,3e-05,1.42198]
[1779821696224,56.92,75830.5,0.0,0.97995,3e-05,1.42198]
[1779821696338,56.92,75830.5,0.0,0.97995,3e-05,1.42198]
[1779821696419,56.92,75826.99,0.0,0.97985,3e-05,1.42807]
[1779821698014,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698124,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698176,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698223,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698341,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698392,56.92,75826.53,0.0,0.97983,3e-05,1.42887]
[1779821698442,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699314,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699407,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699458,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699467,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699513,56.92,75826.31,0.0,0.97983,3e-05,1.42925]
[1779821699559,56.92,75827.5,0.0,0.97986,3e-05,1.42718]
[1779821699593,56.92,75827.5,0.0,0.97986,3e-05,1.42718]
[1779821699719,56.92,75827.5,0.0,0.97986,3e-05,1.42718]
[1779821699777,56.92,75827.5,0.0,0.97986,3e-05,1.42718]
[1779821699800,56.92,75825.5,0.0,0.9798,3e-05,1.43066]
[1779821702217,56.92,75824.86,0.0,0.97978,3e-05,1.43177]
[1779821702315,56.92,75824.86,0.0,0.97978,3e-05,1.43177]
[1779821702367,56.92,75824.86,0.0,0.97978,3e-05,1.43177]
[1779821702442,56.92,75824.86,0.0,0.97978,3e-05,1.43177]
[1779821702467,56.92,75824.86,0.0,0.97978,3e-05,1.43177]
[1779821702543,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702578,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702619,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702725,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702776,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702875,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702901,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821702969,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703017,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703043,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703152,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703157,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703216,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703257,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703309,56.92,75824.73,0.0,0.97978,3e-05,1.432]
[1779821703359,56.92,75824.6,0.0,0.97978,3e-05,1.43223]
[1779821704728,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821704838,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821704881,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821704968,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821705081,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821705132,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821705513,56.92,75824.91,0.0,0.97979,3e-05,1.43169]
[1779821705550,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821705627,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821705679,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821705716,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821705764,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821705816,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706080,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706195,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706223,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706340,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706523,56.92,75824.72,0.0,0.97978,3e-05,1.43202]
[1779821706435,56.92,75824.06,0.0,0.97976,3e-05,1.43317]
[1779821707868,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821707890,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821707941,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821707966,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821708044,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821708096,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821708186,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821708238,56.92,75823.72,0.0,0.97975,3e-05,1.43376]
[1779821708252,56.92,75824.26,0.0,0.97977,3e-05,1.43282]
[1779821708967,56.92,75824.26,0.0,0.97977,3e-05,1.43282]
[1779821709154,56.92,75824.26,0.0,0.97977,3e-05,1.43282]
[1779821709206,56.92,75824.26,0.0,0.97977,3e-05,1.43282]
[1779821709218,56.92,75824.26,0.0,0.97977,3e-05,1.43282]
[1779821709255,56.92,75821.15,0.0,0.97968,3e-05,1.43824]
[1779821709820,56.92,75818.1,0.0,0.97959,3e-05,1.44357]
[1779821711836,56.92,75819.14,0.0,0.97962,3e-05,1.44175]
[1779821714854,56.92,75817.81,0.0,0.97958,3e-05,1.44408]
[1779821715610,56.92,75817.81,0.0,0.97958,3e-05,1.44408]
[1779821716153,56.92,75817.81,0.0,0.97958,3e-05,1.44408]
[1779821716196,56.92,75817.81,0.0,0.97958,3e-05,1.44408]
[1779821716218,56.92,75817.81,0.0,0.97958,3e-05,1.44408]
[1779821716255,56.92,75819.69,0.0,0.97963,3e-05,1.44079]
[1779821722056,56.92,75820.06,0.0,0.97964,3e-05,1.44014]
[1779821726940,56.92,75822.33,0.0,0.97971,3e-05,1.43618]
[1779821729549,56.92,75822.8,0.0,0.97973,3e-05,1.43515]
[1779821728954,56.92,75827.34,0.0,0.97986,3e-05,1.42704]
[1779821729601,56.92,75827.34,0.0,0.97986,3e-05,1.42704]
[1779821729718,56.92,75827.34,0.0,0.97986,3e-05,1.42704]
[1779821729961,56.92,75828.39,0.0,0.9799,3e-05,1.42502]
[1779821730968,56.91,75832.93,0.0,0.98003,3e-05,1.41697]
[1779821732050,56.91,75832.93,0.0,0.98003,3e-05,1.41697]
[1779821732100,56.91,75832.93,0.0,0.98003,3e-05,1.41697]
[1779821732217,56.91,75832.93,0.0,0.98003,3e-05,1.41697]
[1779821732269,56.91,75837.01,0.0,0.98022,3e-05,1.40466]
[1779821732982,56.9,75838.17,0.0,0.98027,3e-05,1.40205]
[1779821734996,56.89,75839.94,0.0,0.98034,3e-05,1.39778]
[1779821736006,56.88,75838.81,0.0,0.98032,3e-05,1.3991]
[1779821737009,56.88,75837.59,0.0,0.98029,3e-05,1.40057]
[1779821742045,56.85,75836.78,0.0,0.98032,3e-05,1.39886]
[1779821743052,56.84,75834.66,0.0,0.98027,3e-05,1.40187]
[1779821746085,56.83,75834.12,0.0,0.98027,3e-05,1.40156]
[1779821746216,56.83,75834.12,0.0,0.98027,3e-05,1.40156]
[1779821751405,56.8,75834.48,0.0,0.98034,3e-05,1.39784]
[1779821751457,56.8,75834.48,0.0,0.98034,3e-05,1.39784]
[1779821751470,56.8,75834.48,0.0,0.98034,3e-05,1.39784]
[1779821751569,56.79,75835.99,0.0,0.98039,3e-05,1.39463]
[1779821752116,56.79,75831.64,0.0,0.98028,3e-05,1.40147]
[1779821755137,56.77,75830.41,0.0,0.98027,3e-05,1.40172]
[1779821756144,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821756955,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821756967,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821757006,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821757356,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821757471,56.76,75823.93,0.0,0.98009,3e-05,1.41226]
[1779821758070,56.76,75823.43,0.0,0.98009,3e-05,1.4125]
[1779821758157,56.75,75821.81,0.0,0.98005,3e-05,1.41468]
[1779821760219,56.75,75821.8,0.0,0.98006,3e-05,1.41407]
[1779821764200,56.72,75823.66,0.0,0.98017,3e-05,1.40774]
[1779821765207,56.71,75817.85,0.0,0.98001,3e-05,1.41717]
[1779821766216,56.7,75811.81,0.0,0.97984,3e-05,1.42704]
[1779821766879,56.7,75811.81,0.0,0.97984,3e-05,1.42704]
[1779821766968,56.7,75811.81,0.0,0.97984,3e-05,1.42704]
[1779821768229,56.69,75816.85,0.0,0.98001,3e-05,1.41702]
[1779821769237,56.69,75817.99,0.0,0.98006,3e-05,1.41442]
[1779821770597,56.69,75817.99,0.0,0.98006,3e-05,1.41442]
[1779821770717,56.68,75817.07,0.0,0.98004,3e-05,1.41539]
[1779821772257,56.67,75823.91,0.0,0.98026,3e-05,1.40233]
[1779821773555,56.67,75823.91,0.0,0.98026,3e-05,1.40233]
[1779821773717,56.66,75823.02,0.0,0.98024,3e-05,1.40324]
[1779821774272,56.66,75821.84,0.0,0.98022,3e-05,1.40465]
[1779821776286,56.64,75820.68,0.0,0.98021,3e-05,1.4054]
[1779821778300,56.63,75822.03,0.0,0.98027,3e-05,1.40183]
[1779821779246,56.63,75822.03,0.0,0.98027,3e-05,1.40183]
[1779821780120,56.63,75822.66,0.0,0.98029,3e-05,1.40012]
[1779821780217,56.63,75822.66,0.0,0.98029,3e-05,1.40012]
[1779821781321,56.62,75819.08,0.0,0.9802,3e-05,1.40553]
[1779821785624,56.62,75818.97,0.0,0.98021,3e-05,1.40541]
[1779821785350,56.61,75811.81,0.0,0.98,3e-05,1.4175]
[1779821785717,56.61,75811.81,0.0,0.98,3e-05,1.4175]
[1779821786356,56.61,75813.02,0.0,0.98004,3e-05,1.41522]
[1779821788139,56.61,75812.91,0.0,0.98004,3e-05,1.41524]
[1779821788220,56.61,75812.91,0.0,0.98004,3e-05,1.41524]
[1779821788249,56.61,75812.91,0.0,0.98004,3e-05,1.41524]
[1779821788489,56.61,75812.91,0.0,0.98004,3e-05,1.41524]
[1779821788560,56.61,75813.3,0.0,0.98006,3e-05,1.41439]
[1779821788966,56.61,75813.3,0.0,0.98006,3e-05,1.41439]
[1779821791391,56.6,75812.2,0.0,0.98009,3e-05,1.41111]
[1779821793404,56.6,75810.75,0.0,0.98006,3e-05,1.4133]
[1779821794083,56.6,75810.75,0.0,0.98006,3e-05,1.4133]
[1779821794135,56.6,75810.75,0.0,0.98006,3e-05,1.4133]
[1779821794226,56.6,75810.75,0.0,0.98006,3e-05,1.4133]
[1779821794412,56.6,75811.64,0.0,0.98009,3e-05,1.41159]
[1779821796427,56.6,75813.23,0.0,0.98014,3e-05,1.40851]
[1779821797434,56.59,75816.51,0.0,0.98024,3e-05,1.40268]
[1779821798441,56.59,75818.05,0.0,0.98028,3e-05,1.39988]
[1779821799503,56.59,75818.05,0.0,0.98028,3e-05,1.39988]
[1779821799550,56.59,75818.05,0.0,0.98028,3e-05,1.39988]
[1779821799718,56.59,75817.51,0.0,0.98027,3e-05,1.40067]
[1779821800455,56.59,75818.8,0.0,0.98031,3e-05,1.3983]
[1779821805492,56.58,75819.2,0.0,0.98033,3e-05,1.39692]
[1779821807506,56.58,75818.19,0.0,0.98031,3e-05,1.39838]
[1779821808513,56.58,75817.24,0.0,0.98028,3e-05,1.39988]
[1779821813548,56.57,75816.96,0.0,0.98029,3e-05,1.39965]
[1779821817260,56.57,75817.33,0.0,0.9803,3e-05,1.39859]
[1779821817269,56.57,75817.33,0.0,0.9803,3e-05,1.39859]
[1779821817468,56.57,75817.33,0.0,0.9803,3e-05,1.39859]
[1779821820597,56.56,75813.8,0.0,0.98021,3e-05,1.40412]
[1779821821296,56.56,75813.8,0.0,0.98021,3e-05,1.40412]
[1779821821345,56.56,75813.8,0.0,0.98021,3e-05,1.40412]
[1779821821604,56.56,75811.61,0.0,0.98015,3e-05,1.40776]
[1779821822611,56.56,75816.12,0.0,0.98028,3e-05,1.39982]
[1779821823618,56.56,75817.19,0.0,0.98032,3e-05,1.39783]
[1779821824227,56.56,75817.19,0.0,0.98032,3e-05,1.39783]
[1779821826303,56.56,75817.5,0.0,0.98033,3e-05,1.39702]
[1779821828652,56.55,75814.55,0.0,0.98025,3e-05,1.4017]
[1779821833690,56.55,75809.49,0.0,0.98012,3e-05,1.40973]
[1779821834697,56.54,75804.78,0.0,0.97998,3e-05,1.41775]
[1779821839732,56.54,75796.51,0.0,0.97975,3e-05,1.43135]
[1779821841746,56.53,75794.3,0.0,0.97969,3e-05,1.43484]
[1779821843760,56.53,75795.45,0.0,0.97973,3e-05,1.43242]
[1779821845175,56.53,75795.45,0.0,0.97973,3e-05,1.43242]
[1779821845520,56.52,75796.99,0.0,0.97979,3e-05,1.42933]
[1779821846781,56.52,75794.78,0.0,0.97972,3e-05,1.43302]
[1779821847788,56.52,75793.72,0.0,0.9797,3e-05,1.43469]
[1779821848795,56.52,75792.66,0.0,0.97967,3e-05,1.43636]
[1779821850808,56.52,75791.45,0.0,0.97964,3e-05,1.43809]
[1779821851817,56.51,75786.51,0.0,0.97956,3e-05,1.44186]
[1779821852822,56.51,75779.79,0.0,0.97936,3e-05,1.45356]
[1779821854837,56.51,75779.58,0.0,0.97936,3e-05,1.45348]
[1779821858866,56.5,75782.12,0.0,0.97945,3e-05,1.44803]
[1779821860880,56.49,75783.93,0.0,0.97952,3e-05,1.44436]
[1779821864908,56.49,75782.06,0.0,0.97947,3e-05,1.44679]
[1779821865915,56.48,75783.85,0.0,0.97953,3e-05,1.44339]
[1779821866959,56.48,75785.65,0.0,0.97959,3e-05,1.43999]
[1779821867940,56.48,75776.28,0.0,0.97931,3e-05,1.45637]
[1779821868947,56.47,75778.82,0.0,0.9794,3e-05,1.45139]
[1779821869954,56.47,75777.37,0.0,0.97935,3e-05,1.45397]
[1779821870961,56.47,75775.08,0.0,0.97929,3e-05,1.45757]
[1779821872975,56.47,75776.18,0.0,0.97933,3e-05,1.45511]
[1779821877539,56.46,75775.58,0.0,0.97933,3e-05,1.45544]
[1779821881032,56.45,75777.75,0.0,0.97941,3e-05,1.45036]
[1779821882559,56.45,75777.75,0.0,0.97941,3e-05,1.45036]
[1779821882589,56.45,75777.75,0.0,0.97941,3e-05,1.45036]
[1779821882722,56.45,75777.75,0.0,0.97941,3e-05,1.45036]
[1779821882593,56.44,75777.34,0.0,0.9794,3e-05,1.45085]
[1779821883048,56.44,75770.05,0.0,0.97919,3e-05,1.4636]
[1779821886069,56.43,75771.38,0.0,0.97924,3e-05,1.46044]
[1779821888083,56.43,75769.26,0.0,0.97919,3e-05,1.46371]
[1779821889090,56.43,75767.26,0.0,0.97913,3e-05,1.46703]
[1779821892111,56.42,75764.18,0.0,0.97905,3e-05,1.47176]
[1779821893120,56.42,75761.68,0.0,0.97898,3e-05,1.47598]
[1779821894126,56.41,75745.52,0.0,0.97848,3e-05,1.50501]
[1779821895133,56.42,75737.94,0.0,0.97824,3e-05,1.51902]
[1779821896140,56.42,75732.26,0.0,0.97806,3e-05,1.52958]
[1779821900526,56.42,75732.66,0.0,0.97807,3e-05,1.52902]
[1779821900763,56.42,75732.66,0.0,0.97807,3e-05,1.52902]
[1779821900633,56.42,75726.81,0.0,0.97788,3e-05,1.53993]
[1779821901332,56.42,75685.62,0.0,0.97653,3e-05,1.61802]
[1779821902233,56.42,75685.62,0.0,0.97653,3e-05,1.61802]
[1779821902304,56.42,75679.18,0.0,0.97632,3e-05,1.6304]
[1779821903361,56.42,75679.18,0.0,0.97632,3e-05,1.6304]
[1779821903457,56.42,75679.18,0.0,0.97632,3e-05,1.6304]
[1779821903541,56.42,75690.47,0.0,0.9767,3e-05,1.60848]
[1779821904457,56.42,75690.47,0.0,0.9767,3e-05,1.60848]
[1779821904681,56.42,75690.47,0.0,0.9767,3e-05,1.60848]
[1779821904713,56.42,75704.41,0.0,0.97716,3e-05,1.58178]
[1779821905211,56.42,75709.07,0.0,0.97731,3e-05,1.57293]
[1779821906655,56.42,75709.07,0.0,0.97731,3e-05,1.57293]
[1779821906718,56.42,75713.16,0.0,0.97745,3e-05,1.5652]
[1779821906982,56.42,75713.16,0.0,0.97745,3e-05,1.5652]
[1779821908064,56.42,75712.99,0.0,0.97744,3e-05,1.56552]
[1779821908212,56.42,75712.99,0.0,0.97744,3e-05,1.56552]
[1779821908445,56.42,75712.99,0.0,0.97744,3e-05,1.56552]
[1779821908766,56.42,75712.99,0.0,0.97744,3e-05,1.56552]
[1779821908770,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821908954,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821908978,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821909067,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821909208,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821909217,56.42,75714.21,0.0,0.97748,3e-05,1.56322]
[1779821909238,56.42,75713.8,0.0,0.97747,3e-05,1.564]
[1779821910244,56.42,75706.04,0.0,0.97722,3e-05,1.57865]
[1779821911252,56.42,75704.67,0.0,0.97724,3e-05,1.57622]
[1779821913273,56.42,75700.14,0.0,0.97709,3e-05,1.58477]
[1779821914280,56.42,75694.51,0.0,0.9769,3e-05,1.59547]
[1779821915287,56.41,75696.9,0.0,0.97699,3e-05,1.59085]
[1779821920325,56.41,75697.05,0.0,0.97699,3e-05,1.59037]
[1779821921332,56.41,75677.43,0.0,0.97634,3e-05,1.62807]
[1779821922339,56.41,75674.22,0.0,0.97623,3e-05,1.6342]
[1779821925360,56.41,75676.93,0.0,0.97633,3e-05,1.62859]
[1779821926367,56.41,75682.38,0.0,0.97651,3e-05,1.61793]
[1779821927374,56.41,75687.83,0.0,0.9767,3e-05,1.60734]
[1779821929255,56.41,75688.47,0.0,0.97672,3e-05,1.60604]
[1779821929377,56.41,75688.47,0.0,0.97672,3e-05,1.60604]
[1779821929474,56.41,75688.47,0.0,0.97672,3e-05,1.60604]
[1779821932588,56.4,75690.11,0.0,0.97678,3e-05,1.6027]
[1779821932602,56.4,75690.11,0.0,0.97678,3e-05,1.6027]
[1779821932732,56.4,75690.11,0.0,0.97678,3e-05,1.6027]
[1779821932786,56.4,75691.59,0.0,0.97683,3e-05,1.59981]
[1779821933691,56.4,75691.59,0.0,0.97683,3e-05,1.59981]
[1779821933703,56.4,75691.59,0.0,0.97683,3e-05,1.59981]
[1779821933723,56.4,75691.59,0.0,0.97683,3e-05,1.59981]
[1779821933739,56.4,75695.01,0.0,0.97694,3e-05,1.59321]
[1779821936437,56.4,75691.24,0.0,0.97682,3e-05,1.60031]
[1779821937444,56.4,75685.75,0.0,0.97664,3e-05,1.6108]
[1779821938444,56.4,75685.75,0.0,0.97664,3e-05,1.6108]
[1779821938465,56.4,75685.75,0.0,0.97664,3e-05,1.6108]
[1779821938477,56.4,75685.75,0.0,0.97664,3e-05,1.6108]
[1779821939458,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940145,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940171,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940218,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940284,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940336,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940476,56.4,75679.48,0.0,0.97643,3e-05,1.62277]
[1779821940545,56.4,75678.58,0.0,0.9764,3e-05,1.62442]
[1779821943486,56.4,75693.62,0.0,0.97691,3e-05,1.5952]
[1779821944493,56.4,75697.14,0.0,0.97703,3e-05,1.58844]
[1779821944963,56.4,75697.14,0.0,0.97703,3e-05,1.58844]
[1779821945170,56.4,75697.14,0.0,0.97703,3e-05,1.58844]
[1779821945222,56.4,75697.14,0.0,0.97703,3e-05,1.58844]
[1779821945500,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946188,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946225,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946239,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946292,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946344,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946480,56.4,75700.49,0.0,0.97714,3e-05,1.58204]
[1779821946507,56.4,75702.58,0.0,0.97721,3e-05,1.57805]
[1779821948521,56.4,75710.2,0.0,0.97746,3e-05,1.56363]
[1779821950581,56.4,75710.96,0.0,0.97748,3e-05,1.56221]
[1779821950595,56.4,75710.96,0.0,0.97748,3e-05,1.56221]
[1779821950717,56.4,75710.96,0.0,0.97748,3e-05,1.56221]
[1779821952060,56.4,75712.99,0.0,0.97755,3e-05,1.55842]
[1779821952111,56.4,75712.99,0.0,0.97755,3e-05,1.55842]
[1779821952155,56.4,75712.99,0.0,0.97755,3e-05,1.55842]
[1779821952190,56.4,75712.99,0.0,0.97755,3e-05,1.55842]
[1779821952229,56.4,75712.99,0.0,0.97755,3e-05,1.55842]
[1779821952549,56.4,75713.2,0.0,0.97755,3e-05,1.55805]
[1779821954563,56.4,75717.81,0.0,0.9777,3e-05,1.54945]
[1779821956577,56.4,75724.09,0.0,0.9779,3e-05,1.53781]
[1779821958591,56.4,75726.67,0.0,0.97798,3e-05,1.53313]
[1779821959403,56.4,75726.67,0.0,0.97798,3e-05,1.53313]
[1779821959455,56.4,75726.67,0.0,0.97798,3e-05,1.53313]
[1779821959468,56.4,75726.67,0.0,0.97798,3e-05,1.53313]
[1779821960252,56.4,75725.71,0.0,0.97795,3e-05,1.53498]
[1779821960439,56.4,75725.71,0.0,0.97795,3e-05,1.53498]
[1779821960462,56.4,75725.71,0.0,0.97795,3e-05,1.53498]
[1779821960467,56.4,75725.71,0.0,0.97795,3e-05,1.53498]
[1779821960531,56.4,75725.71,0.0,0.97795,3e-05,1.53498]
[1779821960605,56.4,75726.09,0.0,0.97796,3e-05,1.53433]
[1779821965640,56.4,75725.83,0.0,0.97795,3e-05,1.53511]
[1779821966782,56.4,75725.83,0.0,0.97795,3e-05,1.53511]
[1779821966816,56.4,75725.83,0.0,0.97795,3e-05,1.53511]
[1779821966968,56.4,75725.81,0.0,0.97795,3e-05,1.5352]
[1779821967248,56.4,75725.81,0.0,0.97795,3e-05,1.5352]
[1779821967334,56.4,75725.81,0.0,0.97795,3e-05,1.5352]
[1779821967377,56.4,75725.81,0.0,0.97795,3e-05,1.5352]
[1779821967469,56.4,75725.81,0.0,0.97795,3e-05,1.5352]
[1779821967654,56.4,75733.35,0.0,0.97819,3e-05,1.52131]
[1779821967852,56.4,75733.35,0.0,0.97819,3e-05,1.52131]
[1779821967967,56.4,75733.35,0.0,0.97819,3e-05,1.52131]
[1779821968660,56.4,75738.32,0.0,0.97834,3e-05,1.51225]
[1779821969668,56.41,75731.79,0.0,0.97813,3e-05,1.52437]
[1779821970675,56.41,75728.59,0.0,0.97803,3e-05,1.53036]
[1779821971682,56.41,75729.27,0.0,0.97812,3e-05,1.52426]
[1779821974913,56.41,75728.81,0.0,0.9781,3e-05,1.52533]
[1779821974961,56.41,75728.81,0.0,0.9781,3e-05,1.52533]
[1779821974969,56.41,75728.81,0.0,0.9781,3e-05,1.52533]
[1779821975709,56.41,75729.57,0.0,0.97812,3e-05,1.524]
[1779821977724,56.41,75724.33,0.0,0.97795,3e-05,1.53385]
[1779821978731,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979102,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979154,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979218,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979623,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979675,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979714,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979726,56.41,75719.62,0.0,0.9778,3e-05,1.54267]
[1779821979738,56.41,75719.57,0.0,0.9778,3e-05,1.5428]
[1779821979974,56.41,75719.57,0.0,0.9778,3e-05,1.5428]
[1779821980745,56.41,75717.8,0.0,0.97774,3e-05,1.54615]
[1779821983766,56.41,75719.54,0.0,0.97779,3e-05,1.54301]
[1779821988801,56.42,75718.67,0.0,0.97776,3e-05,1.54485]
[1779821991936,56.42,75717.9,0.0,0.97774,3e-05,1.54641]
[1779821991966,56.42,75717.9,0.0,0.97774,3e-05,1.54641]
[1779821991988,56.42,75717.9,0.0,0.97774,3e-05,1.54641]
[1779821993873,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821993926,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821993970,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821993981,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821994011,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821994064,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821994219,56.42,75716.71,0.0,0.9777,3e-05,1.54872]
[1779821994843,56.42,75718.54,0.0,0.97775,3e-05,1.54533]
[1779821995851,56.42,75720.52,0.0,0.97782,3e-05,1.54168]
[1779821999202,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999216,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999712,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999719,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999752,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999765,56.42,75722.04,0.0,0.97786,3e-05,1.539]
[1779821999879,56.42,75726.89,0.0,0.97802,3e-05,1.53004]
[1779822000653,56.42,75726.89,0.0,0.97802,3e-05,1.53004]
[1779822000718,56.42,75726.89,0.0,0.97802,3e-05,1.53004]
[1779822000725,56.42,75726.89,0.0,0.97802,3e-05,1.53004]
[1779822000762,56.42,75726.89,0.0,0.97802,3e-05,1.53004]
[1779822000819,56.42,75726.89,0.0,0.97802,3e-05,1.53011]
[1779822000886,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002469,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002521,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002577,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002629,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002723,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002833,56.42,75730.57,0.0,0.97813,3e-05,1.5233]
[1779822002884,56.42,75733.41,0.0,0.97822,3e-05,1.51823]
[1779822005948,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822005967,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822006034,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822006128,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822006218,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822006325,56.42,75734.26,0.0,0.97825,3e-05,1.51684]
[1779822006368,56.43,75732.93,0.0,0.9782,3e-05,1.51946]
[1779822006916,56.43,75732.93,0.0,0.9782,3e-05,1.51946]
[1779822007374,56.43,75732.93,0.0,0.9782,3e-05,1.51946]
[1779822007425,56.43,75732.93,0.0,0.9782,3e-05,1.51946]
[1779822007469,56.43,75732.93,0.0,0.9782,3e-05,1.51946]
[1779822007475,56.43,75724.87,0.0,0.97794,3e-05,1.53442]
[1779822008469,56.43,75724.87,0.0,0.97794,3e-05,1.53442]
[1779822008611,56.43,75724.87,0.0,0.97794,3e-05,1.53442]
[1779822008621,56.43,75724.87,0.0,0.97794,3e-05,1.53442]
[1779822008723,56.43,75724.87,0.0,0.97794,3e-05,1.53442]
[1779822008810,56.43,75724.77,0.0,0.97794,3e-05,1.53466]
[1779822008970,56.43,75724.77,0.0,0.97794,3e-05,1.53466]
[1779822011606,56.43,75724.48,0.0,0.97793,3e-05,1.53531]
[1779822011716,56.43,75724.48,0.0,0.97793,3e-05,1.53531]
[1779822011817,56.43,75724.1,0.0,0.97791,3e-05,1.53608]
[1779822011956,56.43,75724.1,0.0,0.97791,3e-05,1.53608]
[1779822013367,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013466,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013476,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013601,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013624,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013716,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013829,56.43,75723.97,0.0,0.97791,3e-05,1.53632]
[1779822013780,56.43,75723.97,0.0,0.97791,3e-05,1.53643]
[1779822013952,56.43,75723.97,0.0,0.97791,3e-05,1.53643]
[1779822014005,56.43,75723.97,0.0,0.97791,3e-05,1.53643]
[1779822014217,56.43,75723.97,0.0,0.97791,3e-05,1.53643]
[1779822014268,56.43,75723.97,0.0,0.97791,3e-05,1.53643]
[1779822014277,56.43,75719.22,0.0,0.97776,3e-05,1.54533]
[1779822014984,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016109,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016219,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016468,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016588,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016716,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016729,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016798,56.43,75717.84,0.0,0.97771,3e-05,1.5479]
[1779822016817,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822016908,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822016967,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017080,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017155,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017554,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017664,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017716,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017841,56.43,75717.45,0.0,0.9777,3e-05,1.54871]
[1779822017862,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018094,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018205,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018215,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018444,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018473,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018794,56.43,75717.29,0.0,0.97769,3e-05,1.54904]
[1779822018817,56.43,75720.18,0.0,0.97778,3e-05,1.54368]
[1779822018971,56.43,75720.18,0.0,0.97778,3e-05,1.54368]
[1779822019018,56.43,75722.04,0.0,0.97784,3e-05,1.54021]
[1779822021681,56.43,75722.11,0.0,0.97784,3e-05,1.54013]
[1779822021716,56.43,75722.11,0.0,0.97784,3e-05,1.54013]
[1779822021741,56.43,75722.11,0.0,0.97784,3e-05,1.54013]
[1779822021792,56.43,75722.11,0.0,0.97784,3e-05,1.54013]
[1779822022044,56.43,75728.41,0.0,0.97804,3e-05,1.52853]
[1779822023050,56.43,75750.96,0.0,0.97875,3e-05,1.48727]
[1779822024549,56.43,75750.96,0.0,0.97875,3e-05,1.48727]
[1779822024572,56.43,75752.43,0.0,0.97881,3e-05,1.48394]
[1779822025064,56.43,75762.63,0.0,0.97912,3e-05,1.46557]
[1779822026071,56.42,75765.79,0.0,0.97922,3e-05,1.45962]
[1779822027767,56.42,75763.77,0.0,0.97917,3e-05,1.46272]
[1779822028538,56.42,75763.77,0.0,0.97917,3e-05,1.46272]
[1779822028541,56.42,75765.18,0.0,0.97922,3e-05,1.45994]
[1779822032112,56.41,75764.69,0.0,0.97928,3e-05,1.45529]
[1779822036142,56.4,75750.13,0.0,0.97885,3e-05,1.48047]
[1779822037149,56.4,75747.35,0.0,0.97877,3e-05,1.48526]
[1779822038156,56.39,75748.76,0.0,0.97882,3e-05,1.48213]
[1779822039163,56.39,75746.45,0.0,0.97876,3e-05,1.48602]
[1779822040753,56.39,75746.45,0.0,0.97876,3e-05,1.48602]
[1779822040805,56.39,75746.45,0.0,0.97876,3e-05,1.48602]
[1779822040967,56.39,75747.02,0.0,0.97878,3e-05,1.48469]
[1779822042204,56.38,75742.15,0.0,0.97863,3e-05,1.49324]
[1779822043194,56.38,75734.17,0.0,0.97839,3e-05,1.50752]
[1779822045213,56.37,75738.85,0.0,0.97854,3e-05,1.49831]
[1779822046663,56.37,75738.85,0.0,0.97854,3e-05,1.49831]
[1779822046701,56.37,75738.85,0.0,0.97854,3e-05,1.49831]
[1779822046717,56.37,75738.85,0.0,0.97854,3e-05,1.49831]
[1779822046767,56.37,75737.33,0.0,0.97851,3e-05,1.50043]
[1779822047227,56.37,75739.12,0.0,0.97856,3e-05,1.49716]
[1779822052264,56.35,75739.48,0.0,0.97861,3e-05,1.49458]
[1779822053273,56.35,75737.83,0.0,0.97856,3e-05,1.49727]
[1779822054280,56.35,75738.78,0.0,0.9786,3e-05,1.49522]
[1779822055287,56.34,75740.15,0.0,0.97865,3e-05,1.4924]
[1779822056201,56.34,75740.15,0.0,0.97865,3e-05,1.4924]
[1779822056216,56.34,75740.15,0.0,0.97865,3e-05,1.4924]
[1779822056252,56.34,75740.15,0.0,0.97865,3e-05,1.4924]
[1779822059095,56.34,75739.86,0.0,0.97865,3e-05,1.4923]
[1779822059216,56.34,75739.86,0.0,0.97865,3e-05,1.4923]
[1779822061329,56.32,75739.0,0.0,0.97864,3e-05,1.49261]
[1779822063343,56.32,75740.15,0.0,0.97869,3e-05,1.48989]
[1779822064685,56.32,75740.15,0.0,0.97869,3e-05,1.48989]
[1779822064716,56.32,75740.15,0.0,0.97869,3e-05,1.48989]
[1779822067370,56.31,75737.0,0.0,0.97861,3e-05,1.49439]
[1779822069384,56.3,75739.5,0.0,0.9787,3e-05,1.48919]
[1779822070358,56.3,75739.5,0.0,0.9787,3e-05,1.48919]
[1779822071399,56.3,75737.26,0.0,0.97864,3e-05,1.49265]
[1779822072315,56.3,75737.26,0.0,0.97864,3e-05,1.49265]
[1779822072367,56.3,75737.26,0.0,0.97864,3e-05,1.49265]
[1779822073413,56.29,75738.82,0.0,0.9787,3e-05,1.48917]
[1779822074218,56.29,75738.82,0.0,0.9787,3e-05,1.48917]
[1779822079455,56.27,75739.32,0.0,0.97875,3e-05,1.4864]
[1779822080462,56.27,75744.49,0.0,0.97891,3e-05,1.47672]
[1779822081469,56.27,75747.69,0.0,0.97901,3e-05,1.47065]
[1779822083930,56.26,75747.55,0.0,0.97902,3e-05,1.47062]
[1779822083937,56.26,75741.6,0.0,0.97884,3e-05,1.48111]
[1779822084220,56.26,75741.6,0.0,0.97884,3e-05,1.48111]
[1779822084252,56.26,75741.6,0.0,0.97884,3e-05,1.48111]
[1779822084490,56.26,75732.73,0.0,0.97857,3e-05,1.49696]
[1779822085497,56.26,75732.97,0.0,0.97858,3e-05,1.49619]
[1779822089529,56.24,75730.18,0.0,0.97851,3e-05,1.5]
[1779822091543,56.24,75728.73,0.0,0.97855,3e-05,1.49712]
[1779822095929,56.23,75722.97,0.0,0.97839,3e-05,1.50639]
[1779822096577,56.22,75717.99,0.0,0.97823,3e-05,1.51523]
[1779822100606,56.21,75716.38,0.0,0.97821,3e-05,1.51678]
[1779822104634,56.2,75725.65,0.0,0.97852,3e-05,1.49829]
[1779822105641,56.19,75723.87,0.0,0.97847,3e-05,1.50123]
[1779822106648,56.19,75721.3,0.0,0.9784,3e-05,1.50562]
[1779822107655,56.19,75720.22,0.0,0.97837,3e-05,1.50728]
[1779822108662,56.18,75719.22,0.0,0.97834,3e-05,1.50878]
[1779822109669,56.18,75720.6,0.0,0.97839,3e-05,1.5059]
[1779822110677,56.18,75722.06,0.0,0.97845,3e-05,1.50288]
[1779822111683,56.17,75728.56,0.0,0.97865,3e-05,1.49064]
[1779822113697,56.17,75740.24,0.0,0.97903,3e-05,1.46882]
[1779822114704,56.17,75745.3,0.0,0.97919,3e-05,1.45944]
[1779822116718,56.16,75742.79,0.0,0.97912,3e-05,1.46345]
[1779822118732,56.16,75744.71,0.0,0.97919,3e-05,1.45948]
[1779822122761,56.15,75735.26,0.0,0.97891,3e-05,1.47553]
[1779822123767,56.14,75737.21,0.0,0.97898,3e-05,1.47172]
[1779822124774,56.14,75732.48,0.0,0.97884,3e-05,1.48002]
[1779822125780,56.14,75730.75,0.0,0.97879,3e-05,1.48288]
[1779822126788,56.14,75729.1,0.0,0.97874,3e-05,1.48559]
[1779822127794,56.13,75731.29,0.0,0.97881,3e-05,1.48131]
[1779822128802,56.13,75732.2,0.0,0.97885,3e-05,1.47936]
[1779822129809,56.13,75731.2,0.0,0.97882,3e-05,1.48089]
[1779822131823,56.12,75729.39,0.0,0.97877,3e-05,1.48361]
[1779822135851,56.11,75728.45,0.0,0.97876,3e-05,1.48413]
[1779822137864,56.11,75724.29,0.0,0.97865,3e-05,1.49114]
[1779822138872,56.1,75718.91,0.0,0.97848,3e-05,1.50069]
[1779822141893,56.1,75717.22,0.0,0.97844,3e-05,1.50283]
[1779822147935,56.08,75717.08,0.0,0.97847,3e-05,1.50114]
[1779822148942,56.07,75722.1,0.0,0.97864,3e-05,1.49161]
[1779822149949,56.07,75724.38,0.0,0.97871,3e-05,1.48713]
[1779822150956,56.07,75726.36,0.0,0.97878,3e-05,1.48322]
[1779822151963,56.07,75732.56,0.0,0.97904,3e-05,1.46685]
[1779822152970,56.06,75736.75,0.0,0.97918,3e-05,1.45903]
[1779822154985,56.06,75735.6,0.0,0.97915,3e-05,1.4606]
[1779822155992,56.06,75730.91,0.0,0.97901,3e-05,1.46883]
[1779822158011,56.05,75728.8,0.0,0.97895,3e-05,1.47212]
[1779822159017,56.05,75723.82,0.0,0.9788,3e-05,1.4809]
[1779822161034,56.04,75729.91,0.0,0.979,3e-05,1.46927]
[1779822164055,56.04,75724.43,0.0,0.97884,3e-05,1.47844]
[1779822166069,56.03,75725.9,0.0,0.9789,3e-05,1.47521]
[1779822170096,56.02,75728.58,0.0,0.979,3e-05,1.46928]
[1779822175132,56.01,75728.08,0.0,0.97901,3e-05,1.46892]
[1779822176146,56.01,75729.07,0.0,0.97904,3e-05,1.46688]
[1779822177151,56.0,75732.61,0.0,0.97915,3e-05,1.46023]
[1779822180173,56.0,75735.91,0.0,0.97927,3e-05,1.45357]
[1779822181180,56.0,75737.34,0.0,0.97932,3e-05,1.45076]
[1779822186215,55.99,75737.49,0.0,0.97934,3e-05,1.44939]
[1779822188229,55.98,75738.4,0.0,0.97937,3e-05,1.44732]
[1779822192257,55.97,75753.08,0.0,0.97983,3e-05,1.42031]
[1779822193264,55.97,75752.08,0.0,0.97981,3e-05,1.42186]
[1779822194271,55.97,75746.59,0.0,0.97964,3e-05,1.43142]
[1779822199306,55.96,75747.18,0.0,0.97968,3e-05,1.42924]
[1779822202327,55.96,75752.38,0.0,0.97984,3e-05,1.41964]
[1779822203334,55.95,75754.74,0.0,0.97992,3e-05,1.41511]
[1779822208369,55.94,75757.21,0.0,0.98001,3e-05,1.40994]
[1779822209376,55.94,75762.56,0.0,0.98017,3e-05,1.40041]
[1779822211653,55.94,75764.82,0.0,0.9803,3e-05,1.39152]
[1779822215418,55.94,75761.04,0.0,0.9802,3e-05,1.39764]
[1779822218439,55.93,75760.11,0.0,0.98018,3e-05,1.39888]
[1779822223474,55.92,75759.53,0.0,0.98018,3e-05,1.39875]
[1779822226495,55.92,75760.55,0.0,0.98022,3e-05,1.39659]
[1779822231531,55.91,75760.98,0.0,0.98024,3e-05,1.39522]
[1779822232538,55.91,75762.6,0.0,0.98029,3e-05,1.39227]
[1779822234553,55.91,75775.74,0.0,0.98067,3e-05,1.36928]
[1779822235560,55.91,75775.45,0.0,0.98067,3e-05,1.3697]
[1779822240596,55.9,75770.71,0.0,0.98054,3e-05,1.3775]
[1779822241602,55.9,75767.68,0.0,0.98045,3e-05,1.38266]
[1779822246637,55.9,75768.5,0.0,0.98048,3e-05,1.38075]
[1779822249659,55.9,75770.05,0.0,0.98053,3e-05,1.37778]
[1779822254695,55.89,75770.44,0.0,0.98055,3e-05,1.37666]
[1779822255702,55.89,75768.44,0.0,0.98049,3e-05,1.38003]
[1779822259730,55.89,75772.22,0.0,0.98061,3e-05,1.37312]
[1779822260737,55.89,75771.02,0.0,0.98058,3e-05,1.37511]
[1779822261744,55.88,75771.87,0.0,0.9806,3e-05,1.37356]
[1779822263759,55.88,75769.89,0.0,0.98055,3e-05,1.37681]
[1779822267785,55.88,75763.68,0.0,0.98037,3e-05,1.38723]
[1779822268793,55.88,75748.97,0.0,0.97994,3e-05,1.41289]
[1779822269800,55.88,75744.63,0.0,0.97981,3e-05,1.42042]
[1779822270807,55.88,75737.48,0.0,0.9796,3e-05,1.43296]
[1779822271813,55.87,75733.02,0.0,0.97953,3e-05,1.43599]
[1779822272821,55.87,75736.98,0.0,0.97965,3e-05,1.42873]
[1779822273828,55.87,75741.85,0.0,0.9798,3e-05,1.41989]
[1779822275842,55.87,75743.51,0.0,0.97986,3e-05,1.41662]
[1779822276849,55.87,75745.72,0.0,0.97993,3e-05,1.41255]
[1779822278863,55.86,75746.8,0.0,0.97997,3e-05,1.41034]
[1779822281884,55.86,75739.21,0.0,0.97975,3e-05,1.42332]
[1779822283898,55.86,75738.03,0.0,0.97972,3e-05,1.42507]
[1779822286919,55.85,75736.33,0.0,0.97967,3e-05,1.42755]
[1779822287926,55.85,75731.33,0.0,0.97953,3e-05,1.43629]
[1779822288933,55.85,75732.21,0.0,0.97956,3e-05,1.43452]
[1779822290947,55.84,75733.89,0.0,0.97961,3e-05,1.43112]
[1779822291954,55.84,75737.37,0.0,0.97972,3e-05,1.42473]
[1779822292960,55.84,75739.22,0.0,0.97978,3e-05,1.42127]
[1779822293968,55.84,75740.74,0.0,0.97983,3e-05,1.4184]
[1779822294975,55.84,75742.49,0.0,0.97988,3e-05,1.41513]
[1779822300018,55.83,75743.06,0.0,0.97992,3e-05,1.4133]
[1779822301020,55.83,75745.21,0.0,0.97998,3e-05,1.40934]
[1779822304041,55.82,75743.89,0.0,0.97995,3e-05,1.41121]
[1779822305048,55.82,75738.7,0.0,0.9798,3e-05,1.42023]
[1779822307062,55.82,75740.03,0.0,0.97984,3e-05,1.41752]
[1779822308069,55.82,75744.77,0.0,0.97999,3e-05,1.40898]
[1779822311090,55.81,75755.83,0.0,0.98032,3e-05,1.38911]
[1779822312096,55.81,75758.39,0.0,0.9804,3e-05,1.38453]
[1779822314111,55.81,75759.19,0.0,0.98043,3e-05,1.38292]
[1779822317132,55.81,75764.05,0.0,0.98057,3e-05,1.37417]
[1779822321160,55.8,75770.83,0.0,0.98078,3e-05,1.36213]
[1779822322167,55.8,75769.37,0.0,0.98074,3e-05,1.36457]
[1779822323174,55.8,75767.36,0.0,0.98068,3e-05,1.36796]
[1779822324181,55.8,75766.51,0.0,0.98066,3e-05,1.36935]
[1779822325188,55.8,75765.41,0.0,0.98063,3e-05,1.37117]
[1779822327202,55.8,75764.33,0.0,0.9806,3e-05,1.37287]
[1779822330223,55.79,75761.56,0.0,0.98052,3e-05,1.37741]
[1779822331230,55.79,75752.93,0.0,0.98033,3e-05,1.38768]
[1779822332237,55.79,75752.17,0.0,0.98031,3e-05,1.3889]
[1779822333603,55.79,75747.13,0.0,0.98017,3e-05,1.39748]
[1779822335258,55.79,75746.29,0.0,0.98014,3e-05,1.39883]
[1779822340292,55.78,75745.07,0.0,0.98012,3e-05,1.40034]
[1779822342317,55.78,75740.84,0.0,0.98,3e-05,1.40753]
[1779822343317,55.78,75731.98,0.0,0.97973,3e-05,1.4231]
[1779822344324,55.78,75729.68,0.0,0.97966,3e-05,1.42749]
[1779822345331,55.79,75726.78,0.0,0.97956,3e-05,1.43293]
[1779822346338,55.79,75725.39,0.0,0.97952,3e-05,1.43568]
[1779822350366,55.78,75724.31,0.0,0.9795,3e-05,1.43686]
[1779822353388,55.77,75731.6,0.0,0.97973,3e-05,1.42326]
[1779822354395,55.77,75736.74,0.0,0.97989,3e-05,1.41394]
[1779822356409,55.77,75738.13,0.0,0.97993,3e-05,1.41116]
[1779822358423,55.77,75740.64,0.0,0.98001,3e-05,1.40643]
[1779822364465,55.76,75740.13,0.0,0.98001,3e-05,1.40648]
[1779822368493,55.75,75738.92,0.0,0.97999,3e-05,1.40792]
[1779822369500,55.75,75740.2,0.0,0.98003,3e-05,1.40553]
[1779822374535,55.74,75739.67,0.0,0.98002,3e-05,1.40579]
[1779822376549,55.74,75746.35,0.0,0.98023,3e-05,1.39378]
[1779822380577,55.74,75740.08,0.0,0.98005,3e-05,1.40435]
[1779822382591,55.74,75746.87,0.0,0.98025,3e-05,1.39216]
[1779822383598,55.73,75749.8,0.0,0.98034,3e-05,1.38693]
[1779822388632,55.73,75752.22,0.0,0.98042,3e-05,1.38223]
[1779822389640,55.73,75763.47,0.0,0.98075,3e-05,1.36265]
[1779822390647,55.73,75758.22,0.0,0.98059,3e-05,1.37209]
[1779822391654,55.74,75756.89,0.0,0.98061,3e-05,1.37012]
[1779822394675,55.73,75758.1,0.0,0.98065,3e-05,1.36782]
[1779822399710,55.73,75757.96,0.0,0.98065,3e-05,1.36773]
[1779822401724,55.73,75752.42,0.0,0.98049,3e-05,1.3772]
[1779822403739,55.73,75755.57,0.0,0.98059,3e-05,1.37158]
[1779822408774,55.72,75754.47,0.0,0.98056,3e-05,1.37313]
[1779822410788,55.72,75752.95,0.0,0.98052,3e-05,1.37562]
[1779822412801,55.72,75756.05,0.0,0.98061,3e-05,1.37009]
[1779822414816,55.72,75757.08,0.0,0.98064,3e-05,1.36817]
[1779822415823,55.72,75759.35,0.0,0.98071,3e-05,1.36419]
[1779822420859,55.72,75758.9,0.0,0.9807,3e-05,1.36467]
[1779822426909,55.71,75754.16,0.0,0.98057,3e-05,1.37251]
[1779822427916,55.71,75750.62,0.0,0.98047,3e-05,1.37859]
[1779822432951,55.71,75751.08,0.0,0.98049,3e-05,1.37737]
[1779822433958,55.71,75744.37,0.0,0.98029,3e-05,1.389]
[1779822434965,55.71,75739.28,0.0,0.98014,3e-05,1.39782]
[1779822435972,55.71,75740.18,0.0,0.98017,3e-05,1.39612]
[1779822440001,55.7,75742.23,0.0,0.98024,3e-05,1.39206]
[1779822441006,55.7,75740.92,0.0,0.9802,3e-05,1.39425]
[1779822445035,55.7,75736.92,0.0,0.98009,3e-05,1.40081]
[1779822447049,55.69,75735.1,0.0,0.98004,3e-05,1.40376]
[1779822450070,55.69,75736.95,0.0,0.9801,3e-05,1.40009]
[1779822452084,55.69,75739.3,0.0,0.98024,3e-05,1.39102]
[1779822455105,55.68,75735.99,0.0,0.98015,3e-05,1.39648]
[1779822457119,55.68,75734.95,0.0,0.98012,3e-05,1.39806]
[1779822459133,55.68,75737.05,0.0,0.98019,3e-05,1.3941]
[1779822464168,55.67,75737.47,0.0,0.98021,3e-05,1.39275]
[1779822471217,55.66,75738.19,0.0,0.98025,3e-05,1.39062]
[1779822474238,55.66,75736.55,0.0,0.98021,3e-05,1.39314]
[1779822476252,55.66,75738.65,0.0,0.98027,3e-05,1.3892]
[1779822477259,55.66,75747.86,0.0,0.98054,3e-05,1.37301]
[1779822478266,55.66,75747.24,0.0,0.98053,3e-05,1.374]
[1779822479273,55.66,75737.07,0.0,0.98023,3e-05,1.39166]
[1779822480280,55.66,75736.05,0.0,0.9802,3e-05,1.39333]
[1779822481287,55.65,75733.17,0.0,0.98012,3e-05,1.39827]
[1779822483301,55.65,75736.62,0.0,0.98023,3e-05,1.39194]
[1779822484308,55.65,75738.55,0.0,0.98028,3e-05,1.38843]
[1779822485314,55.65,75741.63,0.0,0.98038,3e-05,1.38293]
[1779822486322,55.65,75744.46,0.0,0.98046,3e-05,1.37788]
[1779822489342,55.65,75746.85,0.0,0.98054,3e-05,1.37343]
[1779822492364,55.64,75747.67,0.0,0.98057,3e-05,1.37173]
[1779822497400,55.64,75747.92,0.0,0.98058,3e-05,1.37086]
[1779822503443,55.63,75748.21,0.0,0.9806,3e-05,1.36983]
[1779822504450,55.63,75750.66,0.0,0.98067,3e-05,1.3655]
[1779822505457,55.63,75763.92,0.0,0.98106,3e-05,1.34263]
[1779822506463,55.63,75763.32,0.0,0.98104,3e-05,1.34362]
[1779822508479,55.63,75761.99,0.0,0.981,3e-05,1.34582]
[1779822509731,55.63,75761.99,0.0,0.981,3e-05,1.34582]
[1779822509822,55.63,75796.39,0.0,0.98196,3e-05,1.28838]
[1779822510718,55.63,75796.39,0.0,0.98196,3e-05,1.28838]
[1779822511322,55.63,75796.39,0.0,0.98196,3e-05,1.28838]
[1779822511340,55.64,75798.07,0.0,0.98206,3e-05,1.28162]
[1779822511923,55.64,75798.07,0.0,0.98206,3e-05,1.28162]
[1779822511989,55.64,75797.55,0.0,0.98204,3e-05,1.28296]
[1779822513047,55.64,75797.55,0.0,0.98204,3e-05,1.28296]
[1779822513065,55.65,75800.51,0.0,0.98212,3e-05,1.27816]
[1779822514520,55.65,75802.48,0.0,0.98216,3e-05,1.27541]
[1779822516921,55.65,75801.94,0.0,0.98214,3e-05,1.27637]
[1779822516969,55.65,75801.94,0.0,0.98214,3e-05,1.27637]
[1779822516976,55.65,75801.94,0.0,0.98214,3e-05,1.27637]
[1779822517001,55.65,75801.92,0.0,0.98214,3e-05,1.27656]
[1779822521575,55.66,75790.34,0.0,0.98182,3e-05,1.29602]
[1779822522578,55.66,75785.59,0.0,0.98169,3e-05,1.304]
[1779822523585,55.66,75786.64,0.0,0.98171,3e-05,1.3023]
[1779822525598,55.66,75783.96,0.0,0.98164,3e-05,1.30684]
[1779822527526,55.66,75785.06,0.0,0.98167,3e-05,1.30504]
[1779822527559,55.66,75785.06,0.0,0.98167,3e-05,1.30504]
[1779822527719,55.66,75785.06,0.0,0.98167,3e-05,1.30504]
[1779822528751,55.66,75784.01,0.0,0.98164,3e-05,1.30685]
[1779822528791,55.66,75784.01,0.0,0.98164,3e-05,1.30685]
[1779822528860,55.66,75784.01,0.0,0.98164,3e-05,1.30685]
[1779822528911,55.66,75784.01,0.0,0.98164,3e-05,1.30685]
[1779822528969,55.66,75784.01,0.0,0.98164,3e-05,1.30685]
[1779822529068,55.66,75784.28,0.0,0.98165,3e-05,1.30642]
[1779822534661,55.66,75784.37,0.0,0.98165,3e-05,1.30645]
[1779822537630,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822537678,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822537717,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822538342,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822538361,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822538453,55.66,75785.74,0.0,0.98168,3e-05,1.30422]
[1779822538383,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822538471,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822538505,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822538767,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822539028,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822539218,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822539328,55.66,75784.8,0.0,0.98166,3e-05,1.30582]
[1779822539397,55.66,75784.3,0.0,0.98164,3e-05,1.30669]
[1779822539475,55.66,75784.3,0.0,0.98164,3e-05,1.30669]
[1779822539697,55.66,75773.39,0.0,0.98133,3e-05,1.32506]
[1779822540704,55.66,75770.03,0.0,0.98124,3e-05,1.33075]
[1779822541813,55.66,75770.03,0.0,0.98124,3e-05,1.33075]
[1779822541869,55.66,75770.03,0.0,0.98124,3e-05,1.33075]
[1779822541981,55.66,75770.03,0.0,0.98124,3e-05,1.33075]
[1779822546591,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822546626,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822546721,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822546722,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822546928,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822546969,55.66,75768.58,0.0,0.9812,3e-05,1.33316]
[1779822547030,55.66,75768.02,0.0,0.98118,3e-05,1.3341]
[1779822550774,55.66,75766.03,0.0,0.98113,3e-05,1.33742]
[1779822552788,55.66,75768.17,0.0,0.98119,3e-05,1.33374]
[1779822556759,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822556764,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822556811,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822556814,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822556968,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822556976,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822557218,55.66,75766.46,0.0,0.98114,3e-05,1.3366]
[1779822557291,55.66,75764.14,0.0,0.98108,3e-05,1.34053]
[1779822560844,55.66,75767.04,0.0,0.98116,3e-05,1.3355]
[1779822564900,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822564950,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822564972,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565011,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565019,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565081,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565129,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565234,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565352,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565383,55.66,75767.44,0.0,0.98117,3e-05,1.33477]
[1779822565390,55.66,75767.68,0.0,0.98118,3e-05,1.33434]
[1779822567227,55.66,75767.51,0.0,0.98117,3e-05,1.33462]
[1779822567357,55.66,75767.51,0.0,0.98117,3e-05,1.33462]
[1779822567401,55.66,75767.51,0.0,0.98117,3e-05,1.33462]
[1779822567449,55.66,75769.68,0.0,0.98124,3e-05,1.33092]
[1779822567647,55.66,75769.68,0.0,0.98124,3e-05,1.33092]
[1779822567717,55.66,75769.68,0.0,0.98124,3e-05,1.33092]
[1779822567762,55.66,75769.68,0.0,0.98124,3e-05,1.33092]
[1779822567802,55.66,75769.68,0.0,0.98124,3e-05,1.33092]
[1779822567893,55.66,75769.7,0.0,0.98124,3e-05,1.33087]
[1779822568899,55.66,75767.55,0.0,0.98118,3e-05,1.33451]
[1779822571231,55.66,75767.54,0.0,0.98118,3e-05,1.33452]
[1779822571350,55.66,75767.54,0.0,0.98118,3e-05,1.33452]
[1779822571387,55.66,75767.54,0.0,0.98118,3e-05,1.33452]
[1779822571435,55.66,75767.59,0.0,0.98124,3e-05,1.32985]
[1779822575225,55.66,75767.97,0.0,0.98125,3e-05,1.32919]
[1779822575347,55.66,75767.97,0.0,0.98125,3e-05,1.32919]
[1779822575384,55.66,75767.97,0.0,0.98125,3e-05,1.32919]
[1779822575431,55.66,75767.97,0.0,0.98125,3e-05,1.32917]
[1779822575953,55.66,75767.97,0.0,0.98125,3e-05,1.32917]
[1779822575980,55.66,75767.97,0.0,0.98125,3e-05,1.32917]
[1779822576075,55.66,75767.97,0.0,0.98125,3e-05,1.32917]
[1779822576397,55.66,75767.97,0.0,0.98125,3e-05,1.32917]
[1779822576451,55.66,75771.45,0.0,0.98135,3e-05,1.32328]
[1779822577394,55.66,75771.45,0.0,0.98135,3e-05,1.32328]
[1779822577466,55.66,75771.45,0.0,0.98135,3e-05,1.32328]
[1779822577492,55.66,75774.97,0.0,0.98145,3e-05,1.31735]
[1779822579056,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579209,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579233,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579367,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579411,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579477,55.66,75775.67,0.0,0.98147,3e-05,1.31618]
[1779822579453,55.66,75775.71,0.0,0.98147,3e-05,1.31613]
[1779822579542,55.66,75775.71,0.0,0.98147,3e-05,1.31613]
[1779822579590,55.66,75775.71,0.0,0.98147,3e-05,1.31613]
[1779822579977,55.66,75777.76,0.0,0.98153,3e-05,1.3127]
[1779822580981,55.66,75777.76,0.0,0.98153,3e-05,1.3127]
[1779822580992,55.66,75777.76,0.0,0.98153,3e-05,1.3127]
[1779822581220,55.66,75777.76,0.0,0.98153,3e-05,1.3127]
[1779822581285,55.66,75780.81,0.0,0.98161,3e-05,1.30761]
[1779822582712,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822582836,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822582873,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822582972,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583085,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583130,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583220,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583248,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583277,55.66,75780.25,0.0,0.98159,3e-05,1.30858]
[1779822583318,55.66,75782.39,0.0,0.98165,3e-05,1.30503]
[1779822585228,55.66,75782.35,0.0,0.98165,3e-05,1.30513]
[1779822585350,55.66,75782.35,0.0,0.98165,3e-05,1.30513]
[1779822585386,55.66,75782.35,0.0,0.98165,3e-05,1.30513]
[1779822585434,55.66,75782.35,0.0,0.98165,3e-05,1.30516]
[1779822586021,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822586740,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822586863,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822586907,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822586968,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822587083,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822587091,55.66,75785.35,0.0,0.98173,3e-05,1.30019]
[1779822587180,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822587839,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822587961,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822587996,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822588263,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822588389,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822588474,55.66,75785.58,0.0,0.98174,3e-05,1.29985]
[1779822588425,55.66,75778.57,0.0,0.98154,3e-05,1.31161]
[1779822588843,55.66,75778.57,0.0,0.98154,3e-05,1.31161]
[1779822588974,55.66,75778.57,0.0,0.98154,3e-05,1.31161]
[1779822588983,55.66,75778.57,0.0,0.98154,3e-05,1.31161]
[1779822589014,55.66,75778.57,0.0,0.98154,3e-05,1.31161]
[1779822589042,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589541,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589718,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589871,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589934,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589976,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822589998,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590039,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590086,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590202,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590229,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590293,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590304,55.66,75776.28,0.0,0.98148,3e-05,1.31548]
[1779822590405,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822590622,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822590720,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822590865,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822590925,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822590974,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822591036,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822591050,55.66,75781.67,0.0,0.98163,3e-05,1.30645]
[1779822591056,55.66,75780.96,0.0,0.98161,3e-05,1.30767]
[1779822596091,55.66,75781.98,0.0,0.98164,3e-05,1.30611]
[1779822598288,55.66,75781.98,0.0,0.98164,3e-05,1.30611]
[1779822598340,55.66,75781.98,0.0,0.98164,3e-05,1.30611]
[1779822598448,55.66,75781.98,0.0,0.98164,3e-05,1.30611]
[1779822598468,55.66,75781.98,0.0,0.98164,3e-05,1.30611]
[1779822598441,55.66,75783.71,0.0,0.98168,3e-05,1.30328]
[1779822598532,55.66,75783.71,0.0,0.98168,3e-05,1.30328]
[1779822598555,55.66,75783.71,0.0,0.98168,3e-05,1.30328]
[1779822598971,55.66,75783.71,0.0,0.98168,3e-05,1.30328]
[1779822599037,55.66,75783.71,0.0,0.98168,3e-05,1.30332]
[1779822604147,55.66,75783.87,0.0,0.98168,3e-05,1.30322]
[1779822611208,55.67,75783.88,0.0,0.98168,3e-05,1.30343]
[1779822612223,55.67,75791.85,0.0,0.9819,3e-05,1.29021]
[1779822613223,55.67,75798.4,0.0,0.98208,3e-05,1.27945]
[1779822615529,55.67,75798.61,0.0,0.98208,3e-05,1.27917]
[1779822615590,55.67,75798.71,0.0,0.98209,3e-05,1.27908]
[1779822615754,55.67,75798.71,0.0,0.98209,3e-05,1.27908]
[1779822616244,55.67,75804.49,0.0,0.98224,3e-05,1.26967]
[1779822617251,55.67,75811.17,0.0,0.98242,3e-05,1.25887]
[1779822618267,55.67,75814.04,0.0,0.9825,3e-05,1.25431]
[1779822619265,55.67,75817.38,0.0,0.98258,3e-05,1.24902]
[1779822619593,55.67,75817.38,0.0,0.98258,3e-05,1.24902]
[1779822619645,55.67,75817.38,0.0,0.98258,3e-05,1.24902]
[1779822619716,55.67,75817.38,0.0,0.98258,3e-05,1.24902]
[1779822624302,55.68,75815.44,0.0,0.98252,3e-05,1.25278]
[1779822626315,55.68,75810.91,0.0,0.9824,3e-05,1.26037]
[1779822628331,55.68,75812.82,0.0,0.98244,3e-05,1.25748]
[1779822629023,55.68,75812.82,0.0,0.98244,3e-05,1.25748]
[1779822629075,55.68,75812.82,0.0,0.98244,3e-05,1.25748]
[1779822629217,55.68,75812.82,0.0,0.98244,3e-05,1.25748]
[1779822630345,55.69,75814.24,0.0,0.98248,3e-05,1.2554]
[1779822632359,55.69,75814.01,0.0,0.98253,3e-05,1.25162]
[1779822636387,55.69,75815.27,0.0,0.98255,3e-05,1.25007]
[1779822638032,55.69,75815.27,0.0,0.98255,3e-05,1.25007]
[1779822638401,55.7,75807.55,0.0,0.98234,3e-05,1.26286]
[1779822639214,55.7,75807.55,0.0,0.98234,3e-05,1.26286]
[1779822639467,55.7,75807.55,0.0,0.98234,3e-05,1.26286]
[1779822640415,55.7,75807.65,0.0,0.98234,3e-05,1.2629]
[1779822642429,55.7,75797.91,0.0,0.98207,3e-05,1.27907]
[1779822643437,55.7,75773.76,0.0,0.9814,3e-05,1.31937]
[1779822643893,55.7,75773.76,0.0,0.9814,3e-05,1.31937]
[1779822644443,55.71,75769.6,0.0,0.98128,3e-05,1.32683]
[1779822644729,55.71,75769.6,0.0,0.98128,3e-05,1.32683]
[1779822645450,55.71,75765.97,0.0,0.98117,3e-05,1.3334]
[1779822647224,55.71,75767.07,0.0,0.98119,3e-05,1.33194]
[1779822647464,55.71,75766.53,0.0,0.98117,3e-05,1.33285]
[1779822648471,55.71,75756.78,0.0,0.9809,3e-05,1.34948]
[1779822648691,55.71,75756.78,0.0,0.9809,3e-05,1.34948]
[1779822649478,55.71,75757.04,0.0,0.9809,3e-05,1.34899]
[1779822650283,55.71,75757.04,0.0,0.9809,3e-05,1.34899]
[1779822650473,55.71,75757.04,0.0,0.9809,3e-05,1.34899]
[1779822650485,55.71,75759.18,0.0,0.98097,3e-05,1.34529]
[1779822652499,55.71,75762.69,0.0,0.98107,3e-05,1.33923]
[1779822653506,55.71,75771.98,0.0,0.98133,3e-05,1.32345]
[1779822654513,55.71,75771.27,0.0,0.98131,3e-05,1.32465]
[1779822655808,55.71,75771.73,0.0,0.98133,3e-05,1.32388]
[1779822655967,55.71,75771.73,0.0,0.98133,3e-05,1.32388]
[1779822658050,55.71,75770.03,0.0,0.98128,3e-05,1.32676]
[1779822658156,55.71,75770.03,0.0,0.98128,3e-05,1.32676]
[1779822658215,55.71,75770.03,0.0,0.98128,3e-05,1.32676]
[1779822658541,55.71,75770.68,0.0,0.9813,3e-05,1.32566]
[1779822659215,55.71,75770.68,0.0,0.9813,3e-05,1.32566]
[1779822664583,55.71,75770.84,0.0,0.9813,3e-05,1.32539]
[1779822668115,55.71,75770.87,0.0,0.9813,3e-05,1.32534]
[1779822668216,55.71,75770.87,0.0,0.9813,3e-05,1.32534]
[1779822668323,55.71,75770.87,0.0,0.9813,3e-05,1.32534]
[1779822668374,55.71,75770.87,0.0,0.9813,3e-05,1.32534]
[1779822668466,55.71,75770.87,0.0,0.9813,3e-05,1.32534]
[1779822668569,55.71,75770.45,0.0,0.98129,3e-05,1.32606]
[1779822669223,55.71,75770.45,0.0,0.98129,3e-05,1.32606]
[1779822669619,55.71,75754.88,0.0,0.98084,3e-05,1.3526]
[1779822670626,55.71,75754.89,0.0,0.98084,3e-05,1.35254]
[1779822673396,55.71,75753.95,0.0,0.98082,3e-05,1.35411]
[1779822673469,55.71,75753.95,0.0,0.98082,3e-05,1.35411]
[1779822673549,55.71,75749.38,0.0,0.98069,3e-05,1.36188]
[1779822675327,55.71,75748.66,0.0,0.98067,3e-05,1.36312]
[1779822675354,55.71,75748.66,0.0,0.98067,3e-05,1.36312]
[1779822675438,55.71,75748.66,0.0,0.98067,3e-05,1.36312]
[1779822675468,55.71,75748.66,0.0,0.98067,3e-05,1.36312]
[1779822675491,55.71,75748.66,0.0,0.98067,3e-05,1.36312]
[1779822675527,55.71,75748.65,0.0,0.98067,3e-05,1.36301]
[1779822678008,55.71,75748.26,0.0,0.98066,3e-05,1.36362]
[1779822678166,55.71,75748.26,0.0,0.98066,3e-05,1.36362]
[1779822678256,55.71,75748.26,0.0,0.98066,3e-05,1.36362]
[1779822678342,55.71,75748.26,0.0,0.98066,3e-05,1.36362]
[1779822678411,55.71,75748.12,0.0,0.98066,3e-05,1.36374]
[1779822679228,55.71,75748.12,0.0,0.98066,3e-05,1.36374]
[1779822679326,55.71,75736.99,0.0,0.98033,3e-05,1.38302]
[1779822680696,55.71,75742.26,0.0,0.98049,3e-05,1.37373]
[1779822684724,55.7,75744.88,0.0,0.98057,3e-05,1.36883]
[1779822686055,55.7,75744.88,0.0,0.98057,3e-05,1.36883]
[1779822686079,55.7,75744.88,0.0,0.98057,3e-05,1.36883]
[1779822686221,55.7,75744.88,0.0,0.98057,3e-05,1.36883]
[1779822687608,55.7,75746.12,0.0,0.98061,3e-05,1.36652]
[1779822687644,55.7,75745.79,0.0,0.9806,3e-05,1.36709]
[1779822687719,55.7,75745.79,0.0,0.9806,3e-05,1.36709]
[1779822687723,55.7,75745.79,0.0,0.9806,3e-05,1.36709]
[1779822687767,55.7,75745.79,0.0,0.9806,3e-05,1.36709]
[1779822687967,55.7,75745.79,0.0,0.9806,3e-05,1.36709]
[1779822687982,55.7,75745.81,0.0,0.9806,3e-05,1.36691]
[1779822691779,55.7,75743.46,0.0,0.9806,3e-05,1.36611]
[1779822694800,55.69,75745.37,0.0,0.98066,3e-05,1.36258]
[1779822699193,55.69,75745.37,0.0,0.98066,3e-05,1.36258]
[1779822699218,55.69,75745.37,0.0,0.98066,3e-05,1.36258]
[1779822699294,55.69,75749.1,0.0,0.98077,3e-05,1.35579]
[1779822701163,55.69,75750.19,0.0,0.98081,3e-05,1.35392]
[1779822701215,55.69,75750.19,0.0,0.98081,3e-05,1.35392]
[1779822701235,55.69,75750.19,0.0,0.98081,3e-05,1.35392]
[1779822701287,55.69,75750.19,0.0,0.98081,3e-05,1.35392]
[1779822701473,55.69,75750.19,0.0,0.98081,3e-05,1.35392]
[1779822701478,55.69,75750.77,0.0,0.98082,3e-05,1.3528]
[1779822702144,55.69,75750.77,0.0,0.98082,3e-05,1.3528]
[1779822702178,55.69,75746.05,0.0,0.98069,3e-05,1.36089]
[1779822703220,55.69,75746.05,0.0,0.98069,3e-05,1.36089]
[1779822703319,55.69,75743.78,0.0,0.98062,3e-05,1.36474]
[1779822707364,55.69,75744.59,0.0,0.98065,3e-05,1.36311]
[1779822707468,55.69,75744.59,0.0,0.98065,3e-05,1.36311]
[1779822707827,55.69,75745.35,0.0,0.98067,3e-05,1.36172]
[1779822707857,55.69,75745.35,0.0,0.98067,3e-05,1.36172]
[1779822707944,55.69,75745.35,0.0,0.98067,3e-05,1.36172]
[1779822707994,55.69,75745.35,0.0,0.98067,3e-05,1.36172]
[1779822708315,55.69,75745.35,0.0,0.98067,3e-05,1.36172]
[1779822708334,55.69,75747.16,0.0,0.98072,3e-05,1.35915]
[1779822711219,55.7,75746.82,0.0,0.98069,3e-05,1.36086]
[1779822711919,55.71,75748.81,0.0,0.98073,3e-05,1.35854]
[1779822715765,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822715816,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822715967,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716156,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716206,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716220,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716269,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716346,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716467,55.73,75749.85,0.0,0.98073,3e-05,1.35843]
[1779822716567,55.73,75749.84,0.0,0.98072,3e-05,1.35901]
[1779822722997,55.77,75749.23,0.0,0.98064,3e-05,1.36393]
[1779822728034,55.8,75749.45,0.0,0.9806,3e-05,1.36629]
[1779822733069,55.82,75750.32,0.0,0.98058,3e-05,1.36748]
[1779822738104,55.85,75750.26,0.0,0.98053,3e-05,1.37025]
[1779822740118,55.86,75748.1,0.0,0.98045,3e-05,1.37505]
[1779822740840,55.86,75748.1,0.0,0.98045,3e-05,1.37505]
[1779822740892,55.86,75748.1,0.0,0.98045,3e-05,1.37505]
[1779822740967,55.86,75748.1,0.0,0.98045,3e-05,1.37505]
[1779822742601,55.87,75748.07,0.0,0.98044,3e-05,1.37563]
[1779822742649,55.87,75748.07,0.0,0.98044,3e-05,1.37563]
[1779822742665,55.87,75748.21,0.0,0.98044,3e-05,1.3759]
[1779822742710,55.87,75748.21,0.0,0.98044,3e-05,1.3759]
[1779822742718,55.87,75748.21,0.0,0.98044,3e-05,1.3759]
[1779822742722,55.87,75748.21,0.0,0.98044,3e-05,1.3759]
[1779822743139,55.88,75748.86,0.0,0.98045,3e-05,1.37529]
[1779822748177,55.9,75748.68,0.0,0.9804,3e-05,1.37819]
[1779822751198,55.92,75749.37,0.0,0.98046,3e-05,1.37386]
[1779822756558,55.94,75749.59,0.0,0.98043,3e-05,1.37554]
[1779822756610,55.94,75749.59,0.0,0.98043,3e-05,1.37554]
[1779822756660,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822756720,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822757111,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822757217,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822757341,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822757465,55.94,75751.51,0.0,0.98048,3e-05,1.37273]
[1779822757550,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822757857,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822757970,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822758021,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822758215,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822758559,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822758608,55.95,75761.34,0.0,0.98075,3e-05,1.3563]
[1779822758695,55.95,75754.57,0.0,0.98055,3e-05,1.3685]
[1779822758716,55.95,75754.57,0.0,0.98055,3e-05,1.3685]
[1779822762669,55.97,75754.31,0.0,0.98051,3e-05,1.37052]
[1779822762276,55.97,75750.94,0.0,0.98041,3e-05,1.37688]
[1779822762721,55.97,75750.94,0.0,0.98041,3e-05,1.37688]
[1779822762834,55.97,75750.94,0.0,0.98041,3e-05,1.37688]
[1779822762885,55.97,75750.94,0.0,0.98041,3e-05,1.37688]
[1779822762965,55.97,75750.94,0.0,0.98041,3e-05,1.37688]
[1779822763283,55.98,75750.47,0.0,0.98038,3e-05,1.37821]
[1779822768317,56.0,75751.62,0.0,0.98037,3e-05,1.37879]
[1779822770045,56.01,75751.42,0.0,0.98036,3e-05,1.37966]
[1779822770097,56.01,75751.42,0.0,0.98036,3e-05,1.37966]
[1779822770101,56.01,75751.42,0.0,0.98036,3e-05,1.37966]
[1779822770219,56.01,75751.42,0.0,0.98036,3e-05,1.37966]
[1779822770332,56.01,75753.67,0.0,0.98042,3e-05,1.37627]
[1779822775367,56.04,75752.26,0.0,0.98033,3e-05,1.38132]
[1779822780402,56.06,75753.93,0.0,0.98034,3e-05,1.38101]
[1779822782416,56.07,75750.32,0.0,0.98021,3e-05,1.38833]
[1779822784429,56.08,75747.59,0.0,0.98012,3e-05,1.39411]
[1779822784863,56.08,75747.59,0.0,0.98012,3e-05,1.39411]
[1779822784914,56.08,75747.59,0.0,0.98012,3e-05,1.39411]
[1779822784971,56.08,75747.59,0.0,0.98012,3e-05,1.39411]
[1779822785221,56.08,75747.59,0.0,0.98012,3e-05,1.39411]
[1779822785437,56.09,75747.03,0.0,0.98009,3e-05,1.39559]
[1779822787451,56.1,75749.05,0.0,0.98013,3e-05,1.39306]
[1779822792078,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792130,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792191,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792219,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792555,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792585,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792716,56.11,75750.45,0.0,0.98015,3e-05,1.39243]
[1779822792595,56.12,75749.28,0.0,0.98011,3e-05,1.39477]
[1779822792857,56.12,75749.28,0.0,0.98011,3e-05,1.39477]
[1779822793468,56.12,75749.28,0.0,0.98011,3e-05,1.39477]
[1779822793583,56.12,75749.28,0.0,0.98011,3e-05,1.39477]
[1779822793716,56.12,75749.28,0.0,0.98011,3e-05,1.39477]
[1779822793673,56.12,75749.5,0.0,0.98011,3e-05,1.39468]
[1779822793817,56.12,75749.5,0.0,0.98011,3e-05,1.39468]
[1779822794500,56.12,75749.33,0.0,0.9801,3e-05,1.39527]
[1779822796606,56.12,75749.45,0.0,0.9801,3e-05,1.39535]
[1779822796736,56.12,75749.45,0.0,0.9801,3e-05,1.39535]
[1779822796708,56.13,75749.4,0.0,0.98009,3e-05,1.39574]
[1779822796956,56.13,75749.4,0.0,0.98009,3e-05,1.39574]
[1779822797522,56.13,75749.64,0.0,0.98009,3e-05,1.39561]
[1779822798529,56.13,75753.71,0.0,0.98021,3e-05,1.3888]
[1779822799223,56.13,75753.71,0.0,0.98021,3e-05,1.3888]
[1779822799273,56.13,75753.71,0.0,0.98021,3e-05,1.3888]
[1779822799301,56.13,75753.71,0.0,0.98021,3e-05,1.3888]
[1779822799536,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800350,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800431,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800465,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800579,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800686,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800716,56.14,75754.17,0.0,0.98022,3e-05,1.38831]
[1779822800681,56.14,75754.31,0.0,0.98021,3e-05,1.38837]
[1779822800798,56.14,75754.31,0.0,0.98021,3e-05,1.38837]
[1779822800989,56.14,75754.31,0.0,0.98021,3e-05,1.38837]
[1779822801618,56.14,75754.31,0.0,0.98021,3e-05,1.38837]
[1779822801715,56.14,75754.31,0.0,0.98021,3e-05,1.38837]
[1779822801719,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822801818,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822801947,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802298,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802409,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802466,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802541,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802647,56.14,75754.37,0.0,0.98021,3e-05,1.38858]
[1779822802738,56.14,75759.85,0.0,0.98037,3e-05,1.37937]
[1779822803716,56.14,75759.85,0.0,0.98037,3e-05,1.37937]
[1779822803569,56.15,75763.9,0.0,0.98048,3e-05,1.37269]
[1779822803918,56.15,75763.9,0.0,0.98048,3e-05,1.37269]
[1779822804296,56.15,75763.9,0.0,0.98048,3e-05,1.37269]
[1779822804576,56.15,75769.59,0.0,0.98064,3e-05,1.36323]
[1779822804966,56.15,75769.59,0.0,0.98064,3e-05,1.36323]
[1779822806590,56.22,75771.44,0.0,0.98058,3e-05,1.36689]
[1779822808626,56.25,75777.68,0.0,0.9807,3e-05,1.3599]
[1779822809625,56.29,75781.08,0.0,0.98074,3e-05,1.35756]
[1779822813653,56.42,75793.82,0.0,0.98094,3e-05,1.34499]
[1779822814659,56.43,75797.3,0.0,0.98103,3e-05,1.33948]
[1779822815667,56.43,75793.66,0.0,0.98092,3e-05,1.346]
[1779822816480,56.43,75793.66,0.0,0.98092,3e-05,1.346]
[1779822817681,56.44,75790.29,0.0,0.98081,3e-05,1.35244]
[1779822819695,56.44,75789.14,0.0,0.98077,3e-05,1.3551]
[1779822820702,56.45,75790.01,0.0,0.98079,3e-05,1.35397]
[1779822823723,56.46,75787.86,0.0,0.98071,3e-05,1.35866]
[1779822824730,56.46,75784.43,0.0,0.9806,3e-05,1.36486]
[1779822826744,56.47,75785.3,0.0,0.98062,3e-05,1.36403]
[1779822828759,56.47,75782.87,0.0,0.98054,3e-05,1.36885]
[1779822829765,56.48,75779.64,0.0,0.98044,3e-05,1.37471]
[1779822832785,56.49,75775.91,0.0,0.98031,3e-05,1.38206]
[1779822835807,56.49,75773.99,0.0,0.98024,3e-05,1.38628]
[1779822838830,56.5,75770.47,0.0,0.98012,3e-05,1.39325]
[1779822839835,56.51,75767.8,0.0,0.98004,3e-05,1.39818]
[1779822840842,56.51,75761.89,0.0,0.97986,3e-05,1.40877]
[1779822841852,56.51,75759.54,0.0,0.97978,3e-05,1.41316]
[1779822843870,56.52,75752.03,0.0,0.97955,3e-05,1.42689]
[1779822844874,56.52,75727.53,0.0,0.97879,3e-05,1.47092]
[1779822845883,56.52,75719.86,0.0,0.97855,3e-05,1.48506]
[1779822847244,56.52,75719.86,0.0,0.97855,3e-05,1.48506]
[1779822847346,56.52,75713.52,0.0,0.97835,3e-05,1.49693]
[1779822849340,56.52,75712.72,0.0,0.97832,3e-05,1.49839]
[1779822849909,56.53,75711.16,0.0,0.97827,3e-05,1.50147]
[1779822851277,56.53,75711.16,0.0,0.97827,3e-05,1.50147]
[1779822857457,56.53,75712.22,0.0,0.97829,3e-05,1.50017]
[1779822858418,56.53,75711.06,0.0,0.97825,3e-05,1.50262]
[1779822859982,56.54,75712.22,0.0,0.97828,3e-05,1.5006]
[1779822860989,56.54,75713.49,0.0,0.97832,3e-05,1.49837]
[1779822864012,56.54,75715.26,0.0,0.97837,3e-05,1.49546]
[1779822865019,56.54,75717.65,0.0,0.97844,3e-05,1.49132]
[1779822869047,56.55,75716.69,0.0,0.9784,3e-05,1.49358]
[1779822871061,56.55,75715.76,0.0,0.97844,3e-05,1.4906]
[1779822875090,56.55,75714.68,0.0,0.97839,3e-05,1.49308]
[1779822877104,56.56,75717.13,0.0,0.97847,3e-05,1.48886]
[1779822881132,56.56,75733.89,0.0,0.97898,3e-05,1.45904]
[1779822882141,56.56,75734.24,0.0,0.97899,3e-05,1.45859]
[1779822883148,56.56,75728.21,0.0,0.9788,3e-05,1.46963]
[1779822885162,56.57,75726.09,0.0,0.97873,3e-05,1.47378]
[1779822886169,56.57,75724.57,0.0,0.97868,3e-05,1.47668]
[1779822887176,56.57,75722.96,0.0,0.97863,3e-05,1.47975]
[1779822888183,56.57,75717.86,0.0,0.97846,3e-05,1.48917]
[1779822892211,56.58,75719.37,0.0,0.9785,3e-05,1.48692]
[1779822895232,56.58,75723.51,0.0,0.97862,3e-05,1.47979]
[1779822896239,56.58,75727.1,0.0,0.97873,3e-05,1.47343]
[1779822897246,56.58,75733.89,0.0,0.97894,3e-05,1.46135]
[1779822898253,56.58,75738.47,0.0,0.97908,3e-05,1.45331]
[1779822899260,56.59,75737.41,0.0,0.97905,3e-05,1.4554]
[1779822901277,56.59,75735.43,0.0,0.97898,3e-05,1.45931]
[1779822903291,56.59,75737.44,0.0,0.97903,3e-05,1.45606]
[1779822905305,56.6,75735.94,0.0,0.97898,3e-05,1.45911]
[1779822906312,56.6,75728.98,0.0,0.97876,3e-05,1.47182]
[1779822907318,56.6,75727.93,0.0,0.97873,3e-05,1.47387]
[1779822912355,56.61,75727.5,0.0,0.9787,3e-05,1.4754]
[1779822914368,56.61,75719.05,0.0,0.97843,3e-05,1.49105]
[1779822915379,56.61,75717.61,0.0,0.97838,3e-05,1.49379]
[1779822916382,56.61,75697.84,0.0,0.97775,3e-05,1.53036]
[1779822917389,56.61,75694.73,0.0,0.97765,3e-05,1.53621]
[1779822919999,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920067,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920118,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920177,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920296,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920449,56.61,75694.78,0.0,0.97765,3e-05,1.5362]
[1779822920517,56.61,75695.32,0.0,0.97766,3e-05,1.53524]
[1779822920965,56.61,75695.32,0.0,0.97766,3e-05,1.53524]
[1779822924439,56.61,75693.64,0.0,0.97761,3e-05,1.53854]
[1779822928469,56.62,75699.18,0.0,0.97778,3e-05,1.52836]
[1779822930481,56.62,75696.62,0.0,0.9777,3e-05,1.53324]
[1779822933808,56.62,75704.95,0.0,0.97803,3e-05,1.51297]
[1779822934509,56.62,75707.22,0.0,0.9781,3e-05,1.50886]
[1779822935516,56.62,75708.1,0.0,0.97813,3e-05,1.50733]
[1779822938537,56.62,75709.5,0.0,0.97817,3e-05,1.50503]
[1779822943572,56.63,75711.56,0.0,0.97823,3e-05,1.50171]
[1779822944579,56.63,75713.35,0.0,0.97828,3e-05,1.49853]
[1779822947603,56.63,75722.12,0.0,0.97856,3e-05,1.48285]
[1779822948610,56.63,75721.95,0.0,0.97855,3e-05,1.48329]
[1779822953645,56.64,75721.67,0.0,0.97853,3e-05,1.48444]
[1779822958680,56.64,75722.9,0.0,0.97856,3e-05,1.48285]
[1779822959687,56.64,75724.88,0.0,0.97862,3e-05,1.47938]
[1779822960694,56.65,75724.13,0.0,0.97859,3e-05,1.48088]
[1779822961700,56.65,75721.75,0.0,0.97851,3e-05,1.48534]
[1779822962708,56.65,75724.2,0.0,0.97859,3e-05,1.48102]
[1779822963714,56.65,75722.14,0.0,0.97852,3e-05,1.48489]
[1779822964722,56.65,75719.43,0.0,0.97843,3e-05,1.48995]
[1779822967147,56.65,75719.68,0.0,0.97844,3e-05,1.48973]
[1779822967745,56.65,75733.84,0.0,0.97888,3e-05,1.46421]
[1779822968752,56.66,75739.45,0.0,0.97905,3e-05,1.45431]
[1779822969759,56.66,75735.73,0.0,0.97893,3e-05,1.46116]
[1779822970766,56.66,75736.95,0.0,0.97897,3e-05,1.45913]
[1779822972780,56.66,75737.75,0.0,0.97898,3e-05,1.45804]
[1779822973787,56.66,75743.07,0.0,0.97914,3e-05,1.4487]
[1779822976808,56.67,75741.93,0.0,0.9791,3e-05,1.45129]
[1779822980836,56.68,75740.28,0.0,0.97904,3e-05,1.45496]
[1779822981319,56.68,75740.28,0.0,0.97904,3e-05,1.45496]
[1779822981843,56.68,75742.17,0.0,0.97909,3e-05,1.45176]
[1779822982850,56.68,75743.51,0.0,0.97913,3e-05,1.44954]
[1779822983858,56.68,75744.31,0.0,0.97915,3e-05,1.4483]
[1779822985872,56.68,75751.51,0.0,0.97937,3e-05,1.43587]
[1779822987885,56.69,75753.49,0.0,0.97942,3e-05,1.43277]
[1779822992924,56.7,75753.92,0.0,0.97948,3e-05,1.42825]
[1779822993930,56.7,75751.3,0.0,0.9794,3e-05,1.43309]
[1779822994937,56.7,75749.66,0.0,0.97934,3e-05,1.4362]
[1779822995944,56.7,75750.69,0.0,0.97937,3e-05,1.43458]
[1779822999972,56.71,75751.42,0.0,0.97938,3e-05,1.43411]
[1779823001986,56.72,75752.78,0.0,0.97941,3e-05,1.43212]
[1779823002993,56.72,75750.61,0.0,0.97934,3e-05,1.43617]
[1779823004000,56.72,75749.41,0.0,0.9793,3e-05,1.4385]
[1779823008028,56.73,75750.08,0.0,0.97931,3e-05,1.43812]
[1779823009034,56.73,75749.05,0.0,0.97928,3e-05,1.44015]
[1779823010042,56.73,75748.28,0.0,0.97925,3e-05,1.44171]
[1779823012058,56.74,75753.99,0.0,0.97942,3e-05,1.43199]
[1779823013064,56.74,75752.18,0.0,0.97936,3e-05,1.43539]
[1779823018100,56.75,75753.89,0.0,0.97939,3e-05,1.43342]
[1779823020114,56.75,75752.68,0.0,0.97935,3e-05,1.43598]
[1779823021121,56.75,75744.18,0.0,0.97908,3e-05,1.45129]
[1779823022128,56.76,75745.34,0.0,0.97912,3e-05,1.44944]
[1779823023135,56.76,75745.46,0.0,0.97912,3e-05,1.44941]
[1779823027163,56.76,75740.89,0.0,0.97896,3e-05,1.45832]
[1779823029177,56.77,75740.07,0.0,0.97893,3e-05,1.46015]
[1779823030184,56.77,75739.37,0.0,0.97891,3e-05,1.46158]
[1779823031191,56.77,75738.27,0.0,0.97887,3e-05,1.46372]
[1779823033205,56.77,75737.53,0.0,0.97884,3e-05,1.46538]
[1779823034212,56.78,75738.54,0.0,0.97887,3e-05,1.46373]
[1779823035219,56.78,75739.27,0.0,0.97889,3e-05,1.46274]
[1779823039246,56.79,75732.73,0.0,0.97867,3e-05,1.47515]
[1779823043275,56.79,75730.7,0.0,0.9786,3e-05,1.47937]
[1779823046296,56.79,75727.2,0.0,0.97848,3e-05,1.4861]
[1779823051331,56.8,75726.69,0.0,0.97853,3e-05,1.48269]
[1779823054352,56.8,75724.33,0.0,0.97845,3e-05,1.48734]
[1779823055193,56.8,75724.33,0.0,0.97845,3e-05,1.48734]
[1779823060433,56.81,75724.34,0.0,0.97844,3e-05,1.48777]
[1779823062409,56.81,75722.21,0.0,0.97836,3e-05,1.4921]
[1779823067444,56.82,75721.73,0.0,0.97834,3e-05,1.4935]
[1779823068451,56.82,75711.68,0.0,0.97802,3e-05,1.512]
[1779823069403,56.82,75711.68,0.0,0.97802,3e-05,1.512]
[1779823069458,56.82,75704.83,0.0,0.9778,3e-05,1.52471]
[1779823071472,56.82,75709.82,0.0,0.97796,3e-05,1.5156]
[1779823072479,56.82,75709.06,0.0,0.97793,3e-05,1.51706]
[1779823074414,56.82,75709.53,0.0,0.97794,3e-05,1.51626]
[1779823074969,56.82,75709.53,0.0,0.97794,3e-05,1.51626]
[1779823075001,56.82,75710.65,0.0,0.97798,3e-05,1.51426]
[1779823075500,56.82,75711.49,0.0,0.978,3e-05,1.51279]
[1779823077694,56.82,75711.37,0.0,0.978,3e-05,1.51308]
[1779823077787,56.82,75720.25,0.0,0.97828,3e-05,1.49687]
[1779823078569,56.82,75720.25,0.0,0.97828,3e-05,1.49687]
[1779823078638,56.82,75723.8,0.0,0.97839,3e-05,1.4905]
[1779823079527,56.83,75726.57,0.0,0.97848,3e-05,1.48558]
[1779823081417,56.83,75726.59,0.0,0.97848,3e-05,1.48566]
[1779823081468,56.83,75726.59,0.0,0.97848,3e-05,1.48566]
[1779823081542,56.83,75725.91,0.0,0.97845,3e-05,1.48701]
[1779823084564,56.83,75724.2,0.0,0.97839,3e-05,1.49047]
[1779823085571,56.83,75718.55,0.0,0.97821,3e-05,1.50088]
[1779823086578,56.83,75719.52,0.0,0.97824,3e-05,1.4992]
[1779823091614,56.84,75719.94,0.0,0.97825,3e-05,1.49889]
[1779823092726,56.84,75723.74,0.0,0.97836,3e-05,1.49205]
[1779823093393,56.84,75723.74,0.0,0.97836,3e-05,1.49205]
[1779823094070,56.84,75723.74,0.0,0.97836,3e-05,1.49205]
[1779823094071,56.84,75738.5,0.0,0.97882,3e-05,1.46547]
[1779823094635,56.84,75736.93,0.0,0.97877,3e-05,1.46844]
[1779823096649,56.84,75735.53,0.0,0.97873,3e-05,1.47125]
[1779823098663,56.85,75732.56,0.0,0.97863,3e-05,1.47689]
[1779823103698,56.85,75732.27,0.0,0.97861,3e-05,1.47805]
[1779823108732,56.86,75732.29,0.0,0.9786,3e-05,1.47864]
[1779823113396,56.86,75732.7,0.0,0.97867,3e-05,1.4735]
[1779823115613,56.86,75732.91,0.0,0.97867,3e-05,1.47338]
[1779823115912,56.86,75732.91,0.0,0.97867,3e-05,1.47338]
[1779823115948,56.87,75738.26,0.0,0.97884,3e-05,1.46389]
[1779823116791,56.87,75755.71,0.0,0.97937,3e-05,1.43298]
[1779823117798,56.87,75755.1,0.0,0.97935,3e-05,1.43425]
[1779823120818,56.87,75756.01,0.0,0.97936,3e-05,1.43324]
[1779823125853,56.88,75755.65,0.0,0.97934,3e-05,1.43488]
[1779823126860,56.89,75750.62,0.0,0.97918,3e-05,1.44398]
[1779823131896,56.9,75750.09,0.0,0.97915,3e-05,1.44585]
[1779823132903,56.9,75757.65,0.0,0.97937,3e-05,1.43265]
[1779823133686,56.9,75757.65,0.0,0.97937,3e-05,1.43265]
[1779823133818,56.9,75757.65,0.0,0.97937,3e-05,1.43265]
[1779823133910,56.9,75769.6,0.0,0.97973,3e-05,1.41189]
[1779823134917,56.9,75774.85,0.0,0.97988,3e-05,1.403]
[1779823136931,56.91,75770.15,0.0,0.97973,3e-05,1.41168]
[1779823137938,56.91,75768.56,0.0,0.97968,3e-05,1.4147]
[1779823138945,56.91,75764.95,0.0,0.97957,3e-05,1.42125]
[1779823139803,56.91,75764.95,0.0,0.97957,3e-05,1.42125]
[1779823139952,56.91,75762.74,0.0,0.9795,3e-05,1.42535]
[1779823140958,56.92,75764.87,0.0,0.97956,3e-05,1.42183]
[1779823142972,56.92,75756.94,0.0,0.97931,3e-05,1.43623]
[1779823143980,56.92,75753.44,0.0,0.9792,3e-05,1.44263]
[1779823144987,56.92,75752.53,0.0,0.97917,3e-05,1.44443]
[1779823145994,56.93,75750.55,0.0,0.97911,3e-05,1.44813]
[1779823151030,56.93,75750.5,0.0,0.97909,3e-05,1.44913]
[1779823156067,56.94,75750.41,0.0,0.97907,3e-05,1.45019]
[1779823160100,56.95,75753.96,0.0,0.97917,3e-05,1.4446]
[1779823162114,56.95,75756.85,0.0,0.97925,3e-05,1.43986]
[1779823163120,56.95,75758.19,0.0,0.97929,3e-05,1.43769]
[1779823164128,56.96,75757.36,0.0,0.97926,3e-05,1.43936]
[1779823168156,56.96,75756.47,0.0,0.97922,3e-05,1.44172]
[1779823171177,56.97,75752.18,0.0,0.97915,3e-05,1.44506]
[1779823173191,56.97,75750.3,0.0,0.97908,3e-05,1.44876]
[1779823178226,56.98,75752.16,0.0,0.97912,3e-05,1.44635]
[1779823183261,56.99,75752.01,0.0,0.9791,3e-05,1.44751]
[1779823188296,57.0,75765.58,0.0,0.9795,3e-05,1.42445]
[1779823189499,57.0,75765.58,0.0,0.9795,3e-05,1.42445]
[1779823189596,57.0,75770.7,0.0,0.97965,3e-05,1.41589]
[1779823190310,57.0,75768.1,0.0,0.97957,3e-05,1.42043]
[1779823195798,57.01,75768.4,0.0,0.97956,3e-05,1.42103]
[1779823197359,57.02,75767.12,0.0,0.97951,3e-05,1.42372]
[1779823198366,57.02,75760.91,0.0,0.97932,3e-05,1.43486]
[1779823199351,57.02,75760.91,0.0,0.97932,3e-05,1.43486]
[1779823200380,57.02,75764.59,0.0,0.97943,3e-05,1.4288]
[1779823201387,57.03,75766.24,0.0,0.97947,3e-05,1.42611]
[1779823203401,57.03,75768.16,0.0,0.97952,3e-05,1.42317]
[1779823204407,57.03,75770.04,0.0,0.97957,3e-05,1.42031]
[1779823208436,57.04,75771.63,0.0,0.9796,3e-05,1.41843]
[1779823209444,57.04,75779.65,0.0,0.97984,3e-05,1.40447]
[1779823210451,57.05,75784.43,0.0,0.97998,3e-05,1.39643]
[1779823211458,57.05,75790.17,0.0,0.98014,3e-05,1.38706]
[1779823212609,57.05,75790.17,0.0,0.98014,3e-05,1.38706]
[1779823212715,57.05,75790.17,0.0,0.98014,3e-05,1.38706]
[1779823213033,57.05,75790.17,0.0,0.98014,3e-05,1.38706]
[1779823213135,57.05,75784.08,0.0,0.97996,3e-05,1.39782]
[1779823214132,57.06,75783.12,0.0,0.97992,3e-05,1.39974]
[1779823216585,57.06,75785.06,0.0,0.97997,3e-05,1.39715]
[1779823220521,57.07,75783.63,0.0,0.97991,3e-05,1.40066]
[1779823223542,57.08,75782.59,0.0,0.97987,3e-05,1.40321]
[1779823224549,57.08,75783.94,0.0,0.9799,3e-05,1.40112]
[1779823225816,57.09,75786.07,0.0,0.97996,3e-05,1.39769]
[1779823231598,57.1,75786.66,0.0,0.98002,3e-05,1.39343]
[1779823232605,57.1,75787.65,0.0,0.98004,3e-05,1.39199]
[1779823234618,57.11,75784.68,0.0,0.97995,3e-05,1.39763]
[1779823236633,57.11,75788.77,0.0,0.98006,3e-05,1.39108]
[1779823237947,57.12,75790.01,0.0,0.98009,3e-05,1.38921]
[1779823240660,57.12,75791.48,0.0,0.98012,3e-05,1.38748]
[1779823242675,57.13,75793.06,0.0,0.98016,3e-05,1.3853]
[1779823244690,57.13,75793.78,0.0,0.98017,3e-05,1.38461]
[1779823247711,57.14,75792.01,0.0,0.9801,3e-05,1.38846]
[1779823249725,57.15,75792.78,0.0,0.98012,3e-05,1.38766]
[1779823252745,57.15,75793.56,0.0,0.98013,3e-05,1.38712]
[1779823253753,57.16,75795.01,0.0,0.98016,3e-05,1.3849]
[1779823260805,57.18,75792.99,0.0,0.98007,3e-05,1.39022]
[1779823261829,57.18,75775.42,0.0,0.97955,3e-05,1.4209]
[1779823262822,57.18,75780.19,0.0,0.97969,3e-05,1.41279]
[1779823263829,57.18,75779.07,0.0,0.97965,3e-05,1.41496]
[1779823264836,57.18,75781.04,0.0,0.9797,3e-05,1.41175]
[1779823266850,57.19,75781.95,0.0,0.97972,3e-05,1.41062]
[1779823267857,57.19,75778.57,0.0,0.97962,3e-05,1.41672]
[1779823268864,57.19,75770.66,0.0,0.97938,3e-05,1.43075]
[1779823270878,57.2,75769.93,0.0,0.97935,3e-05,1.43241]
[1779823273899,57.2,75769.18,0.0,0.97932,3e-05,1.4343]
[1779823275913,57.21,75771.4,0.0,0.97938,3e-05,1.43077]
[1779823278756,57.21,75770.93,0.0,0.97936,3e-05,1.43198]
[1779823279277,57.21,75766.31,0.0,0.97921,3e-05,1.44029]
[1779823279941,57.21,75761.54,0.0,0.97907,3e-05,1.4489]
[1779823281955,57.22,75757.26,0.0,0.97893,3e-05,1.45682]
[1779823282962,57.22,75744.96,0.0,0.97855,3e-05,1.47897]
[1779823283969,57.22,75744.02,0.0,0.97852,3e-05,1.48077]
[1779823287997,57.22,75747.55,0.0,0.97862,3e-05,1.47486]
[1779823290011,57.23,75749.68,0.0,0.97868,3e-05,1.47129]
[1779823293032,57.23,75753.15,0.0,0.97885,3e-05,1.46057]
[1779823294039,57.23,75755.6,0.0,0.97892,3e-05,1.45635]
[1779823296053,57.23,75756.36,0.0,0.97894,3e-05,1.45529]
[1779823301087,57.24,75756.29,0.0,0.97892,3e-05,1.45615]
[1779823306123,57.25,75756.26,0.0,0.97891,3e-05,1.45693]
[1779823311158,57.25,75756.23,0.0,0.9789,3e-05,1.45771]
[1779823314178,57.26,75757.01,0.0,0.97891,3e-05,1.45674]
[1779823315186,57.26,75763.37,0.0,0.97911,3e-05,1.44561]
[1779823316193,57.26,75764.54,0.0,0.97914,3e-05,1.44371]
[1779823318197,57.26,75764.45,0.0,0.97913,3e-05,1.44403]
[1779823319138,57.26,75764.86,0.0,0.97914,3e-05,1.44347]
[1779823319214,57.27,75768.61,0.0,0.97926,3e-05,1.43703]
[1779823319393,57.27,75768.61,0.0,0.97926,3e-05,1.43703]
[1779823320221,57.27,75775.02,0.0,0.97945,3e-05,1.42596]
[1779823321228,57.27,75771.26,0.0,0.97933,3e-05,1.43275]
[1779823323242,57.27,75772.19,0.0,0.97935,3e-05,1.43148]
[1779823325256,57.28,75770.95,0.0,0.97931,3e-05,1.43403]
[1779823326280,57.28,75767.92,0.0,0.97921,3e-05,1.43954]
[1779823329284,57.28,75767.09,0.0,0.97918,3e-05,1.44152]
[1779823329784,57.28,75767.09,0.0,0.97918,3e-05,1.44152]
[1779823330291,57.29,75759.55,0.0,0.97894,3e-05,1.45503]
[1779823331298,57.29,75758.83,0.0,0.97892,3e-05,1.45646]
[1779823336333,57.29,75758.48,0.0,0.9789,3e-05,1.45781]
[1779823340361,57.3,75756.61,0.0,0.97883,3e-05,1.46173]
[1779823342061,57.3,75757.63,0.0,0.97886,3e-05,1.4602]
[1779823345396,57.31,75756.89,0.0,0.97883,3e-05,1.46195]
[1779823346403,57.31,75759.69,0.0,0.97891,3e-05,1.45711]
[1779823351438,57.32,75759.62,0.0,0.97896,3e-05,1.4531]
[1779823355466,57.32,75758.33,0.0,0.97891,3e-05,1.45602]
[1779823357479,57.32,75757.54,0.0,0.97888,3e-05,1.45773]
[1779823360501,57.33,75749.84,0.0,0.97864,3e-05,1.47193]
[1779823361508,57.33,75748.19,0.0,0.97858,3e-05,1.47504]
[1779823363522,57.33,75749.41,0.0,0.97862,3e-05,1.4731]
[1779823364529,57.33,75754.45,0.0,0.97877,3e-05,1.46422]
[1779823369564,57.34,75754.99,0.0,0.97877,3e-05,1.46392]
[1779823376613,57.35,75754.96,0.0,0.97876,3e-05,1.46503]
[1779823381648,57.36,75755.27,0.0,0.97875,3e-05,1.46511]
[1779823386682,57.36,75754.77,0.0,0.97873,3e-05,1.46661]
[1779823389704,57.37,75753.15,0.0,0.97867,3e-05,1.46986]
[1779823397760,57.37,75753.14,0.0,0.97866,3e-05,1.47077]
[1779823404810,57.38,75751.57,0.0,0.97859,3e-05,1.47434]
[1779823406825,57.38,75752.78,0.0,0.97863,3e-05,1.47237]
[1779823412867,57.39,75752.6,0.0,0.97868,3e-05,1.46839]
[1779823417902,57.39,75752.24,0.0,0.97866,3e-05,1.46957]
[1779823424951,57.4,75752.24,0.0,0.97865,3e-05,1.47031]
[1779823429986,57.41,75752.25,0.0,0.97864,3e-05,1.47081]
[1779823435021,57.41,75752.37,0.0,0.97863,3e-05,1.47111]
[1779823440056,57.42,75752.48,0.0,0.97863,3e-05,1.47143]
[1779823444084,57.42,75751.08,0.0,0.97858,3e-05,1.47434]
[1779823449119,57.42,75751.38,0.0,0.97858,3e-05,1.47428]
[1779823455162,57.43,75751.56,0.0,0.97857,3e-05,1.47454]
[1779823462211,57.44,75751.38,0.0,0.97856,3e-05,1.47552]
[1779823467768,57.44,75751.09,0.0,0.97855,3e-05,1.47623]
[1779823476309,57.45,75753.41,0.0,0.97867,3e-05,1.46828]
[1779823481344,57.45,75753.03,0.0,0.97865,3e-05,1.46949]
[1779823482351,57.46,75749.83,0.0,0.97854,3e-05,1.47532]
[1779823485372,57.46,75746.58,0.0,0.97844,3e-05,1.48145]
[1779823486379,57.46,75743.96,0.0,0.97835,3e-05,1.48625]
[1779823488393,57.46,75745.34,0.0,0.97839,3e-05,1.48393]
[1779823492421,57.46,75749.38,0.0,0.97851,3e-05,1.47702]
[1779823497456,57.47,75749.43,0.0,0.97851,3e-05,1.47742]
[1779823500477,57.47,75758.1,0.0,0.97877,3e-05,1.46222]
[1779823501484,57.47,75760.77,0.0,0.97885,3e-05,1.4576]
[1779823504397,57.48,75761.32,0.0,0.97886,3e-05,1.45688]
[1779823504505,57.48,75766.66,0.0,0.97903,3e-05,1.44757]
[1779823505512,57.48,75772.65,0.0,0.97921,3e-05,1.43717]
[1779823507526,57.48,75777.16,0.0,0.97934,3e-05,1.4296]
[1779823511554,57.49,75778.25,0.0,0.97936,3e-05,1.42842]
[1779823516589,57.5,75778.02,0.0,0.97933,3e-05,1.42972]
[1779823520617,57.5,75779.64,0.0,0.97937,3e-05,1.42761]
[1779823525651,57.51,75780.83,0.0,0.97939,3e-05,1.42645]
[1779823530687,57.52,75781.1,0.0,0.97938,3e-05,1.42691]
[1779823532701,57.53,75782.91,0.0,0.9795,3e-05,1.41929]
[1779823533708,57.53,75788.5,0.0,0.97966,3e-05,1.40979]
[1779823534715,57.53,75793.67,0.0,0.97981,3e-05,1.40107]
[1779823536729,57.53,75794.19,0.0,0.97982,3e-05,1.40062]
[1779823538743,57.54,75798.05,0.0,0.97993,3e-05,1.39445]
[1779823539751,57.54,75800.27,0.0,0.97999,3e-05,1.39087]
[1779823540758,57.55,75802.08,0.0,0.98003,3e-05,1.38826]
[1779823542116,57.55,75802.08,0.0,0.98003,3e-05,1.38826]
[1779823542210,57.55,75803.3,0.0,0.98006,3e-05,1.38642]
[1779823542772,57.55,75806.86,0.0,0.98016,3e-05,1.38061]
[1779823545218,57.55,75806.92,0.0,0.98016,3e-05,1.38076]
[1779823545268,57.56,75806.92,0.0,0.98016,3e-05,1.38102]
[1779823547978,57.56,75806.92,0.0,0.98016,3e-05,1.38102]
[1779823548813,57.57,75796.61,0.0,0.97984,3e-05,1.39969]
[1779823549821,57.57,75797.19,0.0,0.97985,3e-05,1.39892]
[1779823550830,57.57,75799.26,0.0,0.97991,3e-05,1.3956]
[1779823551837,57.57,75800.79,0.0,0.97995,3e-05,1.39321]
[1779823553851,57.58,75799.93,0.0,0.97991,3e-05,1.39516]
[1779823559893,57.59,75795.87,0.0,0.97977,3e-05,1.40353]
[1779823561907,57.6,75791.92,0.0,0.97965,3e-05,1.41077]
[1779823562914,57.6,75790.61,0.0,0.9796,3e-05,1.41324]
[1779823565935,57.6,75774.19,0.0,0.9791,3e-05,1.44248]
[1779823566942,57.6,75769.17,0.0,0.97894,3e-05,1.45147]
[1779823572718,57.61,75768.88,0.0,0.97892,3e-05,1.45254]
[1779823572924,57.61,75768.88,0.0,0.97892,3e-05,1.45254]
[1779823572966,57.61,75768.88,0.0,0.97892,3e-05,1.45254]
[1779823572984,57.61,75765.24,0.0,0.97881,3e-05,1.45926]
[1779823573991,57.61,75763.56,0.0,0.97875,3e-05,1.46236]
[1779823576006,57.62,75764.52,0.0,0.97878,3e-05,1.46091]
[1779823581040,57.62,75764.66,0.0,0.97877,3e-05,1.46129]
[1779823585068,57.63,75765.7,0.0,0.9788,3e-05,1.45995]
[1779823587082,57.63,75766.56,0.0,0.97882,3e-05,1.45868]
[1779823588088,57.63,75771.16,0.0,0.97896,3e-05,1.45069]
[1779823591767,57.64,75771.52,0.0,0.97903,3e-05,1.4456]
[1779823592186,57.64,75771.52,0.0,0.97903,3e-05,1.4456]
[1779823592270,57.64,75778.49,0.0,0.97924,3e-05,1.43352]
[1779823593124,57.64,75787.2,0.0,0.9795,3e-05,1.41853]
[1779823594131,57.64,75787.69,0.0,0.97951,3e-05,1.41788]
[1779823596145,57.64,75793.15,0.0,0.97966,3e-05,1.40884]
[1779823597152,57.65,75795.03,0.0,0.97972,3e-05,1.40581]
[1779823599166,57.65,75797.1,0.0,0.97977,3e-05,1.40269]
[1779823604201,57.66,75797.09,0.0,0.97975,3e-05,1.40381]
[1779823605208,57.66,75801.83,0.0,0.97989,3e-05,1.3959]
[1779823606215,57.67,75803.51,0.0,0.97993,3e-05,1.39326]
[1779823607222,57.67,75800.84,0.0,0.97985,3e-05,1.39806]
[1779823608230,57.67,75802.71,0.0,0.9799,3e-05,1.39509]
[1779823610244,57.68,75803.62,0.0,0.97992,3e-05,1.394]
[1779823612258,57.68,75805.0,0.0,0.97995,3e-05,1.3921]
[1779823614312,57.68,75804.81,0.0,0.97994,3e-05,1.39266]
[1779823614399,57.69,75807.55,0.0,0.98002,3e-05,1.38822]
[1779823615279,57.69,75809.42,0.0,0.98007,3e-05,1.38528]
[1779823617224,57.69,75809.62,0.0,0.98007,3e-05,1.38518]
[1779823617276,57.69,75809.62,0.0,0.98007,3e-05,1.38518]
[1779823617292,57.69,75809.73,0.0,0.98007,3e-05,1.38524]
[1779823618300,57.69,75810.89,0.0,0.9801,3e-05,1.38351]
[1779823619307,57.7,75811.86,0.0,0.98012,3e-05,1.38211]
[1779823619751,57.7,75811.86,0.0,0.98012,3e-05,1.38211]
[1779823620314,57.7,75810.58,0.0,0.98008,3e-05,1.38453]
[1779823621502,57.7,75810.58,0.0,0.98008,3e-05,1.38453]
[1779823625230,57.71,75811.21,0.0,0.98009,3e-05,1.3842]
[1779823625348,57.71,75809.49,0.0,0.98003,3e-05,1.38762]
[1779823626522,57.71,75809.49,0.0,0.98003,3e-05,1.38762]
[1779823626555,57.71,75809.49,0.0,0.98003,3e-05,1.38762]
[1779823626533,57.71,75809.79,0.0,0.98003,3e-05,1.38735]
[1779823626727,57.71,75809.79,0.0,0.98003,3e-05,1.38735]
[1779823629959,57.72,75810.05,0.0,0.98003,3e-05,1.38763]
[1779823630384,57.72,75807.66,0.0,0.97995,3e-05,1.39195]
[1779823631545,57.72,75807.66,0.0,0.97995,3e-05,1.39195]
[1779823631653,57.73,75807.95,0.0,0.97996,3e-05,1.39169]
[1779823631704,57.73,75807.95,0.0,0.97996,3e-05,1.39169]
[1779823631717,57.73,75807.95,0.0,0.97996,3e-05,1.39169]
[1779823632398,57.73,75808.1,0.0,0.97996,3e-05,1.39166]
[1779823640454,57.75,75808.96,0.0,0.97995,3e-05,1.39207]
[1779823643563,57.75,75808.89,0.0,0.97994,3e-05,1.39265]
[1779823643618,57.75,75796.12,0.0,0.97956,3e-05,1.4148]
[1779823644482,57.76,75794.96,0.0,0.97952,3e-05,1.417]
[1779823645120,57.76,75794.96,0.0,0.97952,3e-05,1.417]
[1779823645155,57.76,75794.96,0.0,0.97952,3e-05,1.417]
[1779823645171,57.76,75794.96,0.0,0.97952,3e-05,1.417]
[1779823645223,57.76,75794.96,0.0,0.97952,3e-05,1.417]
[1779823645489,57.76,75796.0,0.0,0.97955,3e-05,1.41539]
[1779823650524,57.77,75794.84,0.0,0.9795,3e-05,1.41834]
[1779823650890,57.77,75794.84,0.0,0.9795,3e-05,1.41834]
[1779823650942,57.77,75794.84,0.0,0.9795,3e-05,1.41834]
[1779823650967,57.77,75794.84,0.0,0.9795,3e-05,1.41834]
[1779823651531,57.77,75794.65,0.0,0.97956,3e-05,1.41402]
[1779823656566,57.78,75794.91,0.0,0.97955,3e-05,1.41454]
[1779823661600,57.79,75795.15,0.0,0.97954,3e-05,1.41509]
[1779823663615,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664226,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664277,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664336,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664388,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664468,57.79,75792.67,0.0,0.97946,3e-05,1.41976]
[1779823664621,57.79,75795.19,0.0,0.97953,3e-05,1.41558]
[1779823665629,57.8,75798.17,0.0,0.97962,3e-05,1.41063]
[1779823666636,57.8,75801.25,0.0,0.97971,3e-05,1.40553]
[1779823667643,57.8,75805.36,0.0,0.97982,3e-05,1.39869]
[1779823668156,57.8,75805.36,0.0,0.97982,3e-05,1.39869]
[1779823668185,57.8,75805.36,0.0,0.97982,3e-05,1.39869]
[1779823668197,57.8,75805.36,0.0,0.97982,3e-05,1.39869]
[1779823668221,57.8,75805.36,0.0,0.97982,3e-05,1.39869]
[1779823668650,57.8,75805.48,0.0,0.97982,3e-05,1.3987]
[1779823670664,57.81,75802.54,0.0,0.97973,3e-05,1.40417]
[1779823675699,57.82,75804.04,0.0,0.97976,3e-05,1.40264]
[1779823679316,57.82,75804.12,0.0,0.97975,3e-05,1.40292]
[1779823679362,57.82,75804.12,0.0,0.97975,3e-05,1.40292]
[1779823679428,57.82,75804.12,0.0,0.97975,3e-05,1.40292]
[1779823679467,57.82,75804.12,0.0,0.97975,3e-05,1.40292]
[1779823679480,57.82,75804.12,0.0,0.97975,3e-05,1.40292]
[1779823679523,57.82,75804.06,0.0,0.97974,3e-05,1.40344]
[1779823684031,57.83,75803.67,0.0,0.97972,3e-05,1.40473]
[1779823684079,57.83,75803.67,0.0,0.97972,3e-05,1.40473]
[1779823684123,57.83,75803.67,0.0,0.97972,3e-05,1.40473]
[1779823684215,57.83,75803.67,0.0,0.97972,3e-05,1.40473]
[1779823684317,57.83,75803.58,0.0,0.97971,3e-05,1.4053]
[1779823690804,57.85,75803.58,0.0,0.97969,3e-05,1.40651]
[1779823697853,57.86,75803.5,0.0,0.97966,3e-05,1.40804]
[1779823699638,57.86,75803.5,0.0,0.97966,3e-05,1.40804]
[1779823699666,57.86,75803.5,0.0,0.97966,3e-05,1.40804]
[1779823699694,57.86,75802.35,0.0,0.97962,3e-05,1.41041]
[1779823699708,57.86,75802.35,0.0,0.97962,3e-05,1.41041]
[1779823699715,57.86,75802.35,0.0,0.97962,3e-05,1.41041]
[1779823699739,57.86,75802.35,0.0,0.97962,3e-05,1.41041]
[1779823699867,57.86,75802.61,0.0,0.97963,3e-05,1.40997]
[1779823705909,57.88,75802.43,0.0,0.97961,3e-05,1.41143]
[1779823708930,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823709885,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823709931,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823709940,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823709966,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823709988,57.88,75804.66,0.0,0.97966,3e-05,1.40835]
[1779823710032,57.89,75804.07,0.0,0.97964,3e-05,1.40956]
[1779823711951,57.89,75804.1,0.0,0.9797,3e-05,1.40508]
[1779823715692,57.89,75804.28,0.0,0.9797,3e-05,1.40497]
[1779823715719,57.89,75804.28,0.0,0.9797,3e-05,1.40497]
[1779823715754,57.9,75803.57,0.0,0.97967,3e-05,1.40658]
[1779823715840,57.9,75803.57,0.0,0.97967,3e-05,1.40658]
[1779823715969,57.9,75803.57,0.0,0.97967,3e-05,1.40658]
[1779823715979,57.9,75807.22,0.0,0.97978,3e-05,1.40052]
[1779823717993,57.9,75809.3,0.0,0.97983,3e-05,1.39738]
[1779823723034,57.91,75809.25,0.0,0.97981,3e-05,1.39852]
[1779823723843,57.91,75809.25,0.0,0.97981,3e-05,1.39852]
[1779823723863,57.91,75809.25,0.0,0.97981,3e-05,1.39852]
[1779823723894,57.91,75809.25,0.0,0.97981,3e-05,1.39852]
[1779823723970,57.91,75809.25,0.0,0.97981,3e-05,1.39852]
[1779823724068,57.91,75809.25,0.0,0.97981,3e-05,1.39872]
[1779823729076,57.92,75808.43,0.0,0.97977,3e-05,1.40115]
[1779823732975,57.93,75809.56,0.0,0.97979,3e-05,1.39983]
[1779823732982,57.93,75809.56,0.0,0.97979,3e-05,1.39983]
[1779823733005,57.93,75809.56,0.0,0.97979,3e-05,1.39983]
[1779823733057,57.93,75809.56,0.0,0.97979,3e-05,1.39983]
[1779823733223,57.93,75809.56,0.0,0.97979,3e-05,1.39983]
[1779823733237,57.93,75809.56,0.0,0.97979,3e-05,1.40003]
[1779823734111,57.93,75813.18,0.0,0.97989,3e-05,1.39406]
[1779823739147,57.94,75813.81,0.0,0.97989,3e-05,1.39406]
[1779823740155,57.95,75810.8,0.0,0.9798,3e-05,1.39941]
[1779823741162,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742197,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742216,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742255,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742268,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742470,57.95,75804.12,0.0,0.9796,3e-05,1.41086]
[1779823742488,57.95,75804.23,0.0,0.9796,3e-05,1.41107]
[1779823745190,57.96,75802.01,0.0,0.97952,3e-05,1.41546]
[1779823750227,57.97,75801.53,0.0,0.97949,3e-05,1.4172]
[1779823755260,57.97,75801.93,0.0,0.97949,3e-05,1.4174]
[1779823760295,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823760889,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823760941,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823760965,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761001,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761215,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761268,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761613,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761644,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761721,57.98,75801.42,0.0,0.97946,3e-05,1.41918]
[1779823761771,57.99,75801.79,0.0,0.97947,3e-05,1.41871]
[1779823761953,57.99,75801.79,0.0,0.97947,3e-05,1.41871]
[1779823763098,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763208,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763216,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763401,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763752,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763764,57.99,75802.17,0.0,0.97947,3e-05,1.41824]
[1779823763438,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823763965,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764106,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764451,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764465,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764519,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764715,57.99,75801.67,0.0,0.97946,3e-05,1.41928]
[1779823764721,57.99,75801.74,0.0,0.97945,3e-05,1.41933]
[1779823764823,57.99,75801.74,0.0,0.97945,3e-05,1.41933]
[1779823765151,57.99,75801.74,0.0,0.97945,3e-05,1.41933]
[1779823765330,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766023,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766130,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766218,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766273,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766766,57.99,75803.27,0.0,0.9795,3e-05,1.41687]
[1779823766337,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823766868,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823766965,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767076,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767105,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767212,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767217,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767267,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767334,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767468,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767581,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767621,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767699,57.99,75804.79,0.0,0.97954,3e-05,1.41443]
[1779823767681,58.0,75804.31,0.0,0.97952,3e-05,1.41544]
[1779823767968,58.0,75804.31,0.0,0.97952,3e-05,1.41544]
[1779823767970,58.0,75804.31,0.0,0.97952,3e-05,1.41544]
[1779823768351,58.0,75803.66,0.0,0.9795,3e-05,1.41674]
[1779823773386,58.01,75803.6,0.0,0.97955,3e-05,1.41291]
[1779823778421,58.02,75804.3,0.0,0.97955,3e-05,1.41263]
[1779823779430,58.02,75798.73,0.0,0.97938,3e-05,1.42242]
[1779823780435,58.02,75787.69,0.0,0.97905,3e-05,1.44177]
[1779823781117,58.02,75787.69,0.0,0.97905,3e-05,1.44177]
[1779823781701,58.02,75789.73,0.0,0.97911,3e-05,1.43835]
[1779823783456,58.02,75791.96,0.0,0.97917,3e-05,1.43475]
[1779823784463,58.02,75794.99,0.0,0.97926,3e-05,1.42964]
[1779823786477,58.03,75793.87,0.0,0.97922,3e-05,1.4319]
[1779823790505,58.03,75795.47,0.0,0.97926,3e-05,1.42974]
[1779823795541,58.04,75795.02,0.0,0.97923,3e-05,1.43131]
[1779823796548,58.04,75796.1,0.0,0.97926,3e-05,1.42959]
[1779823801583,58.05,75797.04,0.0,0.97928,3e-05,1.42876]
[1779823802590,58.05,75803.33,0.0,0.97946,3e-05,1.41804]
[1779823806618,58.06,75804.36,0.0,0.97948,3e-05,1.41698]
[1779823807625,58.06,75808.03,0.0,0.97959,3e-05,1.41085]
[1779823809639,58.07,75806.78,0.0,0.97954,3e-05,1.41338]
[1779823810646,58.07,75800.19,0.0,0.97934,3e-05,1.42493]
[1779823811653,58.07,75802.07,0.0,0.9794,3e-05,1.42185]
[1779823816688,58.08,75802.43,0.0,0.97939,3e-05,1.42209]
[1779823821723,58.09,75801.58,0.0,0.97935,3e-05,1.42441]
[1779823825751,58.09,75809.28,0.0,0.97957,3e-05,1.41181]
[1779823827765,58.1,75821.58,0.0,0.97992,3e-05,1.39119]
[1779823828772,58.1,75824.19,0.0,0.98,3e-05,1.38698]
[1779823829781,58.1,75825.21,0.0,0.98002,3e-05,1.38549]
[1779823831792,58.11,75824.59,0.0,0.98006,3e-05,1.38221]
[1779823833812,58.11,75831.37,0.0,0.98025,3e-05,1.37127]
[1779823836670,58.12,75831.85,0.0,0.98026,3e-05,1.37098]
[1779823838847,58.12,75833.4,0.0,0.98029,3e-05,1.36914]
[1779823844558,58.13,75833.07,0.0,0.98026,3e-05,1.37072]
[1779823845305,58.14,75829.57,0.0,0.98015,3e-05,1.37736]
[1779823845899,58.14,75831.55,0.0,0.9802,3e-05,1.37403]
[1779823849928,58.15,75829.3,0.0,0.98012,3e-05,1.37882]
[1779823851942,58.16,75830.96,0.0,0.98016,3e-05,1.37651]
[1779823852949,58.16,75828.65,0.0,0.98009,3e-05,1.38064]
[1779823854963,58.16,75831.04,0.0,0.98015,3e-05,1.3771]
[1779823856977,58.17,75825.88,0.0,0.97999,3e-05,1.3863]
[1779823857984,58.17,75822.58,0.0,0.97989,3e-05,1.39213]
[1779823859998,58.18,75826.27,0.0,0.97999,3e-05,1.38633]
[1779823865039,58.19,75825.99,0.0,0.97997,3e-05,1.38795]
[1779823867053,58.19,75824.57,0.0,0.97992,3e-05,1.39082]
[1779823868060,58.19,75826.0,0.0,0.97995,3e-05,1.38863]
[1779823869072,58.2,75834.49,0.0,0.9802,3e-05,1.37453]
[1779823870076,58.2,75843.07,0.0,0.98044,3e-05,1.36041]
[1779823871083,58.2,75838.9,0.0,0.98031,3e-05,1.36762]
[1779823872090,58.2,75839.93,0.0,0.98034,3e-05,1.36617]
[1779823875111,58.21,75841.99,0.0,0.98039,3e-05,1.36352]
[1779823876118,58.21,75847.89,0.0,0.98055,3e-05,1.35397]
[1779823877125,58.22,75837.42,0.0,0.98025,3e-05,1.3717]
[1779823878132,58.22,75840.86,0.0,0.98034,3e-05,1.36623]
[1779823879824,58.22,75840.86,0.0,0.98034,3e-05,1.36623]
[1779823879138,58.23,75839.91,0.0,0.9803,3e-05,1.36833]
[1779823880146,58.23,75841.69,0.0,0.98035,3e-05,1.36562]
[1779823881153,58.23,75844.28,0.0,0.98042,3e-05,1.36156]
[1779823882160,58.23,75845.61,0.0,0.98045,3e-05,1.35962]
[1779823884174,58.24,75848.23,0.0,0.98052,3e-05,1.35581]
[1779823885181,58.24,75844.23,0.0,0.9804,3e-05,1.36274]
[1779823886188,58.24,75846.8,0.0,0.98047,3e-05,1.35873]
[1779823890217,58.26,75844.14,0.0,0.98037,3e-05,1.36426]
[1779823894243,58.27,75840.65,0.0,0.98032,3e-05,1.36642]
[1779823895251,58.27,75838.37,0.0,0.98025,3e-05,1.37049]
[1779823896258,58.27,75839.63,0.0,0.98028,3e-05,1.36864]
[1779823899279,58.28,75842.77,0.0,0.98036,3e-05,1.36416]
[1779823901293,58.29,75841.54,0.0,0.98032,3e-05,1.36674]
[1779823905321,58.3,75839.83,0.0,0.98025,3e-05,1.37063]
[1779823906329,58.3,75840.75,0.0,0.98027,3e-05,1.36935]
[1779823907334,58.3,75842.7,0.0,0.98032,3e-05,1.36634]
[1779823912370,58.31,75843.01,0.0,0.98031,3e-05,1.36711]
[1779823913377,58.32,75853.46,0.0,0.9806,3e-05,1.35]
[1779823914384,58.32,75853.33,0.0,0.98059,3e-05,1.3505]
[1779823917405,58.33,75855.29,0.0,0.98063,3e-05,1.34811]
[1779823918412,58.33,75856.83,0.0,0.98067,3e-05,1.34585]
[1779823920426,58.34,75857.73,0.0,0.98069,3e-05,1.34494]
[1779823921718,58.34,75857.73,0.0,0.98069,3e-05,1.34494]
[1779823921770,58.34,75857.73,0.0,0.98069,3e-05,1.34494]
[1779823921871,58.34,75862.07,0.0,0.98081,3e-05,1.33768]
[1779823921972,58.34,75862.07,0.0,0.98081,3e-05,1.33768]
[1779823922440,58.34,75863.43,0.0,0.98085,3e-05,1.33575]
[1779823923447,58.34,75864.91,0.0,0.98088,3e-05,1.33363]
[1779823926468,58.35,75865.77,0.0,0.98089,3e-05,1.33316]
[1779823928482,58.36,75869.92,0.0,0.981,3e-05,1.327]
[1779823930497,58.36,75871.03,0.0,0.98102,3e-05,1.32584]
[1779823932511,58.37,75869.56,0.0,0.98096,3e-05,1.32889]
[1779823933518,58.37,75870.76,0.0,0.98099,3e-05,1.32725]
[1779823935532,58.38,75868.78,0.0,0.98093,3e-05,1.33113]
[1779823937546,58.39,75870.1,0.0,0.98095,3e-05,1.32961]
[1779823938653,58.39,75870.1,0.0,0.98095,3e-05,1.32961]
[1779823939967,58.39,75870.28,0.0,0.98095,3e-05,1.32996]
[1779823940568,58.4,75869.42,0.0,0.98092,3e-05,1.33169]
[1779823941575,58.4,75865.91,0.0,0.98081,3e-05,1.33775]
[1779823946610,58.42,75866.59,0.0,0.98081,3e-05,1.33818]
[1779823951695,58.43,75867.05,0.0,0.9808,3e-05,1.33867]
[1779823951715,58.43,75867.05,0.0,0.9808,3e-05,1.33867]
[1779823951817,58.43,75868.96,0.0,0.98091,3e-05,1.33116]
[1779823953662,58.44,75870.28,0.0,0.98094,3e-05,1.32965]
[1779823954873,58.44,75873.4,0.0,0.98102,3e-05,1.32489]
[1779823958694,58.46,75874.68,0.0,0.98103,3e-05,1.32414]
[1779823959700,58.46,75875.52,0.0,0.98105,3e-05,1.3231]
[1779823960708,58.46,75876.47,0.0,0.98107,3e-05,1.32189]
[1779823965743,58.48,75876.29,0.0,0.98104,3e-05,1.32387]
[1779823969966,58.49,75877.08,0.0,0.98104,3e-05,1.32358]
[1779823969771,58.49,75875.48,0.0,0.98099,3e-05,1.32651]
[1779823974806,58.51,75875.13,0.0,0.98095,3e-05,1.32871]
[1779823975813,58.51,75873.64,0.0,0.98091,3e-05,1.33146]
[1779823976470,58.51,75873.64,0.0,0.98091,3e-05,1.33146]
[1779823976717,58.51,75873.64,0.0,0.98091,3e-05,1.33146]
[1779823981855,58.53,75854.26,0.0,0.98033,3e-05,1.36528]
[1779823982862,58.54,75846.5,0.0,0.9801,3e-05,1.3785]
[1779823986110,58.54,75846.7,0.0,0.98009,3e-05,1.37888]
[1779823986221,58.54,75846.7,0.0,0.98009,3e-05,1.37888]
[1779823989911,58.55,75843.93,0.0,0.98001,3e-05,1.384]
[1779823990918,58.55,75838.59,0.0,0.97985,3e-05,1.39322]
[1779823994373,58.56,75838.61,0.0,0.97984,3e-05,1.39382]
[1779823994465,58.56,75838.61,0.0,0.97984,3e-05,1.39382]
[1779823998973,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999700,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999764,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999815,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999864,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999965,58.57,75841.77,0.0,0.97991,3e-05,1.38954]
[1779823999981,58.57,75842.63,0.0,0.97993,3e-05,1.38831]
[1779824000988,58.57,75843.9,0.0,0.97997,3e-05,1.3864]
[1779824004014,58.58,75844.7,0.0,0.97998,3e-05,1.38572]
[1779824006026,58.58,75842.09,0.0,0.97989,3e-05,1.39056]
[1779824006273,58.58,75842.09,0.0,0.97989,3e-05,1.39056]
[1779824006465,58.58,75842.09,0.0,0.97989,3e-05,1.39056]
[1779824006546,58.58,75842.09,0.0,0.97989,3e-05,1.39056]
[1779824006997,58.58,75842.09,0.0,0.97989,3e-05,1.39056]
[1779824007034,58.59,75835.31,0.0,0.97969,3e-05,1.40223]
[1779824007260,58.59,75835.31,0.0,0.97969,3e-05,1.40223]
[1779824011062,58.59,75835.03,0.0,0.97974,3e-05,1.39866]
[1779824016097,58.6,75835.91,0.0,0.97975,3e-05,1.39816]
[1779824022140,58.62,75824.38,0.0,0.97939,3e-05,1.41898]
[1779824024923,58.62,75824.15,0.0,0.97938,3e-05,1.41958]
[1779824024966,58.62,75824.15,0.0,0.97938,3e-05,1.41958]
[1779824024975,58.62,75824.15,0.0,0.97938,3e-05,1.41958]
[1779824024994,58.62,75823.68,0.0,0.97936,3e-05,1.42071]
[1779824025161,58.62,75821.51,0.0,0.97929,3e-05,1.42443]
[1779824027731,58.62,75822.11,0.0,0.97931,3e-05,1.42357]
[1779824027966,58.62,75822.11,0.0,0.97931,3e-05,1.42357]
[1779824030196,58.63,75817.66,0.0,0.97916,3e-05,1.43185]
[1779824031203,58.63,75816.62,0.0,0.97913,3e-05,1.4338]
[1779824036237,58.64,75816.66,0.0,0.97912,3e-05,1.43444]
[1779824039259,58.64,75814.24,0.0,0.97904,3e-05,1.43905]
[1779824042147,58.65,75814.69,0.0,0.97905,3e-05,1.43856]
[1779824042164,58.65,75814.69,0.0,0.97905,3e-05,1.43856]
[1779824042221,58.65,75814.69,0.0,0.97905,3e-05,1.43856]
[1779824043287,58.65,75803.2,0.0,0.97869,3e-05,1.4588]
[1779824045304,58.65,75802.58,0.0,0.97867,3e-05,1.46012]
[1779824046314,58.65,75803.94,0.0,0.97871,3e-05,1.45785]
[1779824047319,58.65,75813.61,0.0,0.979,3e-05,1.44114]
[1779824048609,58.65,75813.61,0.0,0.979,3e-05,1.44114]
[1779824048723,58.65,75813.61,0.0,0.979,3e-05,1.44114]
[1779824049054,58.65,75813.61,0.0,0.979,3e-05,1.44114]
[1779824048767,58.66,75814.72,0.0,0.97903,3e-05,1.43946]
[1779824050353,58.66,75815.03,0.0,0.97904,3e-05,1.43906]
[1779824050465,58.66,75815.03,0.0,0.97904,3e-05,1.43906]
[1779824053361,58.66,75816.51,0.0,0.97907,3e-05,1.43705]
[1779824054368,58.66,75824.78,0.0,0.97932,3e-05,1.42297]
[1779824055375,58.66,75820.7,0.0,0.97919,3e-05,1.43014]
[1779824056117,58.66,75820.7,0.0,0.97919,3e-05,1.43014]
[1779824056165,58.66,75820.7,0.0,0.97919,3e-05,1.43014]
[1779824056218,58.66,75820.7,0.0,0.97919,3e-05,1.43014]
[1779824059402,58.67,75822.03,0.0,0.97922,3e-05,1.42846]
[1779824060410,58.67,75823.57,0.0,0.97927,3e-05,1.42597]
[1779824062319,58.67,75823.6,0.0,0.97926,3e-05,1.42608]
[1779824062371,58.67,75823.6,0.0,0.97926,3e-05,1.42608]
[1779824062468,58.67,75823.6,0.0,0.97926,3e-05,1.42608]
[1779824066452,58.68,75812.6,0.0,0.97892,3e-05,1.44585]
[1779824067575,58.68,75812.6,0.0,0.97892,3e-05,1.44585]
[1779824067631,58.68,75812.6,0.0,0.97892,3e-05,1.44585]
[1779824067717,58.68,75812.6,0.0,0.97892,3e-05,1.44585]
[1779824067787,58.68,75812.67,0.0,0.97892,3e-05,1.44585]
[1779824073501,58.69,75813.14,0.0,0.97899,3e-05,1.44088]
[1779824075461,58.69,75813.12,0.0,0.97899,3e-05,1.44105]
[1779824075464,58.69,75813.12,0.0,0.97899,3e-05,1.44105]
[1779824075718,58.69,75813.12,0.0,0.97899,3e-05,1.44105]
[1779824081557,58.7,75813.11,0.0,0.97897,3e-05,1.44198]
[1779824083730,58.7,75812.66,0.0,0.97896,3e-05,1.44289]
[1779824083816,58.7,75812.66,0.0,0.97896,3e-05,1.44289]
[1779824083825,58.7,75812.66,0.0,0.97896,3e-05,1.44289]
[1779824083923,58.7,75804.84,0.0,0.97872,3e-05,1.4566]
[1779824084578,58.7,75803.72,0.0,0.97868,3e-05,1.45866]
[1779824085522,58.7,75803.72,0.0,0.97868,3e-05,1.45866]
[1779824085719,58.7,75803.72,0.0,0.97868,3e-05,1.45866]
[1779824085767,58.71,75806.34,0.0,0.97876,3e-05,1.45419]
[1779824086601,58.71,75811.41,0.0,0.97891,3e-05,1.44549]
[1779824089727,58.71,75811.36,0.0,0.9789,3e-05,1.44582]
[1779824089849,58.71,75811.36,0.0,0.9789,3e-05,1.44582]
[1779824089966,58.71,75811.36,0.0,0.9789,3e-05,1.44582]
[1779824089986,58.71,75808.83,0.0,0.97883,3e-05,1.45033]
[1779824092642,58.71,75807.94,0.0,0.97879,3e-05,1.45222]
[1779824093650,58.72,75806.78,0.0,0.97876,3e-05,1.45435]
[1779824095116,58.72,75806.78,0.0,0.97876,3e-05,1.45435]
[1779824094657,58.72,75809.64,0.0,0.97884,3e-05,1.44948]
[1779824095161,58.72,75809.64,0.0,0.97884,3e-05,1.44948]
[1779824095228,58.72,75809.64,0.0,0.97884,3e-05,1.44948]
[1779824095664,58.72,75810.63,0.0,0.97887,3e-05,1.44787]
[1779824100699,58.72,75809.99,0.0,0.97884,3e-05,1.44955]
[1779824101718,58.72,75805.42,0.0,0.9787,3e-05,1.45761]
[1779824102719,58.72,75802.7,0.0,0.97861,3e-05,1.46246]
[1779824103741,58.72,75802.7,0.0,0.97861,3e-05,1.46246]
[1779824103789,58.72,75802.7,0.0,0.97861,3e-05,1.46246]
[1779824103975,58.72,75802.7,0.0,0.97861,3e-05,1.46246]
[1779824104073,58.73,75804.52,0.0,0.97867,3e-05,1.45937]
[1779824104733,58.73,75802.08,0.0,0.97859,3e-05,1.46372]
[1779824109437,58.73,75802.05,0.0,0.97859,3e-05,1.46411]
[1779824109443,58.73,75802.05,0.0,0.97859,3e-05,1.46411]
[1779824109467,58.73,75802.05,0.0,0.97859,3e-05,1.46411]
[1779824114804,58.73,75800.77,0.0,0.97854,3e-05,1.46685]
[1779824119838,58.74,75800.73,0.0,0.97853,3e-05,1.4673]
[1779824120193,58.74,75800.73,0.0,0.97853,3e-05,1.4673]
[1779824120218,58.74,75800.73,0.0,0.97853,3e-05,1.4673]
[1779824120245,58.74,75800.73,0.0,0.97853,3e-05,1.4673]
[1779824122806,58.74,75800.81,0.0,0.97853,3e-05,1.46731]
[1779824126887,58.74,75802.52,0.0,0.97858,3e-05,1.46469]
[1779824127718,58.74,75802.52,0.0,0.97858,3e-05,1.46469]
[1779824127770,58.74,75802.52,0.0,0.97858,3e-05,1.46469]
[1779824127970,58.74,75802.52,0.0,0.97858,3e-05,1.46469]
[1779824131922,58.75,75801.1,0.0,0.97859,3e-05,1.4626]
[1779824132929,58.75,75796.76,0.0,0.97846,3e-05,1.47029]
[1779824133936,58.75,75784.45,0.0,0.97808,3e-05,1.49209]
[1779824134943,58.75,75779.8,0.0,0.97793,3e-05,1.5004]
[1779824135950,58.75,75778.22,0.0,0.97788,3e-05,1.50323]
[1779824136458,58.75,75778.22,0.0,0.97788,3e-05,1.50323]
[1779824136467,58.75,75778.22,0.0,0.97788,3e-05,1.50323]
[1779824141617,58.75,75778.85,0.0,0.9779,3e-05,1.50217]
[1779824141967,58.75,75778.85,0.0,0.9779,3e-05,1.50217]
[1779824147643,58.75,75778.45,0.0,0.97788,3e-05,1.50299]
[1779824147966,58.75,75778.45,0.0,0.97788,3e-05,1.50299]
[1779824148041,58.75,75776.14,0.0,0.97781,3e-05,1.50715]
[1779824149048,58.75,75769.18,0.0,0.97759,3e-05,1.51965]
[1779824153076,58.75,75761.34,0.0,0.97734,3e-05,1.53377]
[1779824154083,58.75,75759.77,0.0,0.97729,3e-05,1.53659]
[1779824155090,58.75,75763.29,0.0,0.9774,3e-05,1.53017]
[1779824155967,58.75,75763.29,0.0,0.9774,3e-05,1.53017]
[1779824161132,58.75,75764.22,0.0,0.97744,3e-05,1.52833]
[1779824162077,58.75,75764.22,0.0,0.97744,3e-05,1.52833]
[1779824162123,58.75,75764.22,0.0,0.97744,3e-05,1.52833]
[1779824162216,58.75,75763.92,0.0,0.97743,3e-05,1.52885]
[1779824165160,58.75,75772.4,0.0,0.9777,3e-05,1.51349]
[1779824166166,58.75,75773.91,0.0,0.97775,3e-05,1.51078]
[1779824167437,58.75,75774.16,0.0,0.97776,3e-05,1.51034]
[1779824167471,58.75,75774.16,0.0,0.97776,3e-05,1.51034]
[1779824168181,58.75,75771.67,0.0,0.97768,3e-05,1.51481]
[1779824170195,58.75,75773.0,0.0,0.97772,3e-05,1.51242]
[1779824170273,58.75,75773.0,0.0,0.97772,3e-05,1.51242]
[1779824171202,58.75,75783.51,0.0,0.97805,3e-05,1.49366]
[1779824171488,58.75,75783.51,0.0,0.97805,3e-05,1.49366]
[1779824171573,58.75,75783.51,0.0,0.97805,3e-05,1.49369]
[1779824172210,58.75,75791.86,0.0,0.97831,3e-05,1.47891]
[1779824174100,58.75,75791.86,0.0,0.97831,3e-05,1.47891]
[1779824174134,58.75,75791.86,0.0,0.97831,3e-05,1.47891]
[1779824174218,58.75,75791.6,0.0,0.9783,3e-05,1.47949]
[1779824174223,58.75,75793.38,0.0,0.97835,3e-05,1.47635]
[1779824177244,58.75,75794.97,0.0,0.9784,3e-05,1.47375]
[1779824182279,58.75,75794.52,0.0,0.97838,3e-05,1.47487]
[1779824183359,58.75,75794.52,0.0,0.97838,3e-05,1.47487]
[1779824183466,58.75,75794.52,0.0,0.97838,3e-05,1.47487]
[1779824184293,58.76,75796.89,0.0,0.97845,3e-05,1.47084]
[1779824185844,58.76,75796.89,0.0,0.97845,3e-05,1.47084]
[1779824186306,58.76,75804.97,0.0,0.9787,3e-05,1.45684]
[1779824187627,58.76,75804.97,0.0,0.9787,3e-05,1.45684]
[1779824187679,58.76,75804.97,0.0,0.9787,3e-05,1.45684]
[1779824187715,58.76,75804.97,0.0,0.9787,3e-05,1.45684]
[1779824187817,58.76,75806.26,0.0,0.97873,3e-05,1.45476]
[1779824189332,58.76,75807.82,0.0,0.97878,3e-05,1.45215]
[1779824190795,58.76,75807.82,0.0,0.97878,3e-05,1.45215]
[1779824190808,58.76,75807.82,0.0,0.97878,3e-05,1.45215]
[1779824190977,58.76,75807.82,0.0,0.97878,3e-05,1.45215]
[1779824191062,58.76,75808.09,0.0,0.97885,3e-05,1.44693]
[1779824191344,58.76,75811.47,0.0,0.97895,3e-05,1.44108]
[1779824192598,58.76,75811.47,0.0,0.97895,3e-05,1.44108]
[1779824192674,58.76,75811.47,0.0,0.97895,3e-05,1.44108]
[1779824192716,58.76,75811.47,0.0,0.97895,3e-05,1.44108]
[1779824192817,58.76,75812.75,0.0,0.97899,3e-05,1.43909]
[1779824194365,58.77,75815.32,0.0,0.97906,3e-05,1.43478]
[1779824195372,58.77,75813.88,0.0,0.97902,3e-05,1.43739]
[1779824198394,58.77,75809.23,0.0,0.97887,3e-05,1.44582]
[1779824199401,58.77,75811.51,0.0,0.97894,3e-05,1.442]
[1779824200408,58.77,75814.39,0.0,0.97902,3e-05,1.43714]
[1779824202725,58.77,75814.24,0.0,0.97902,3e-05,1.43752]
[1779824202777,58.77,75814.24,0.0,0.97902,3e-05,1.43752]
[1779824205968,58.78,75814.24,0.0,0.97901,3e-05,1.43791]
[1779824207656,58.78,75813.61,0.0,0.97898,3e-05,1.43926]
[1779824208117,58.78,75810.05,0.0,0.97887,3e-05,1.44568]
[1779824210478,58.79,75797.01,0.0,0.97847,3e-05,1.46865]
[1779824211485,58.79,75798.61,0.0,0.97852,3e-05,1.46605]
[1779824213499,58.79,75799.43,0.0,0.97854,3e-05,1.46478]
[1779824218533,58.79,75798.75,0.0,0.97851,3e-05,1.4664]
[1779824223570,58.8,75798.53,0.0,0.9785,3e-05,1.4672]
[1779824226591,58.8,75796.34,0.0,0.97843,3e-05,1.47129]
[1779824227316,58.8,75796.34,0.0,0.97843,3e-05,1.47129]
[1779824228023,58.8,75795.19,0.0,0.97839,3e-05,1.47338]
[1779824230619,58.8,75798.25,0.0,0.97848,3e-05,1.46822]
[1779824232633,58.8,75799.12,0.0,0.9785,3e-05,1.46685]
[1779824233640,58.81,75797.43,0.0,0.97845,3e-05,1.4699]
[1779824235654,58.81,75798.55,0.0,0.97848,3e-05,1.46808]
[1779824237668,58.81,75799.97,0.0,0.97852,3e-05,1.46574]
[1779824238675,58.81,75802.39,0.0,0.9786,3e-05,1.46159]
[1779824243709,58.81,75801.63,0.0,0.97856,3e-05,1.46334]
[1779824248745,58.82,75801.19,0.0,0.97854,3e-05,1.4645]
[1779824251766,58.82,75800.94,0.0,0.9786,3e-05,1.46019]
[1779824256801,58.82,75800.81,0.0,0.97859,3e-05,1.46083]
[1779824259826,58.83,75804.61,0.0,0.9787,3e-05,1.45445]
[1779824260830,58.83,75818.96,0.0,0.97913,3e-05,1.42973]
[1779824261837,58.83,75818.36,0.0,0.97911,3e-05,1.43089]
[1779824263851,58.83,75826.29,0.0,0.97935,3e-05,1.41757]
[1779824264858,58.83,75832.13,0.0,0.97952,3e-05,1.40778]
[1779824268886,58.84,75829.84,0.0,0.97944,3e-05,1.41236]
[1779824269893,58.84,75825.73,0.0,0.97931,3e-05,1.41954]
[1779824270461,58.84,75825.73,0.0,0.97931,3e-05,1.41954]
[1779824271154,58.84,75823.86,0.0,0.97925,3e-05,1.42289]
[1779824271907,58.84,75825.41,0.0,0.9793,3e-05,1.42038]
[1779824275935,58.85,75826.46,0.0,0.97932,3e-05,1.41919]
[1779824277949,58.85,75825.1,0.0,0.97927,3e-05,1.42182]
[1779824279963,58.86,75827.05,0.0,0.97933,3e-05,1.41879]
[1779824280970,58.86,75821.62,0.0,0.97916,3e-05,1.42824]
[1779824281977,58.86,75819.72,0.0,0.9791,3e-05,1.43164]
[1779824287012,58.87,75819.69,0.0,0.97909,3e-05,1.43236]
[1779824291040,58.87,75818.33,0.0,0.97904,3e-05,1.43523]
[1779824296075,58.87,75818.42,0.0,0.97905,3e-05,1.43446]
[1779824299095,58.87,75820.37,0.0,0.9791,3e-05,1.4315]
[1779824300103,58.87,75822.2,0.0,0.97916,3e-05,1.42849]
[1779824301110,58.87,75820.53,0.0,0.97911,3e-05,1.43108]
[1779824302117,58.87,75830.55,0.0,0.97941,3e-05,1.41366]
[1779824303125,58.86,75834.49,0.0,0.97954,3e-05,1.40671]
[1779824304132,58.86,75838.15,0.0,0.97965,3e-05,1.40028]
[1779824306187,58.86,75838.97,0.0,0.97968,3e-05,1.39843]
[1779824310215,58.85,75839.68,0.0,0.97972,3e-05,1.39633]
[1779824311223,58.84,75843.2,0.0,0.97989,3e-05,1.38535]
[1779824313237,58.84,75844.93,0.0,0.97995,3e-05,1.38204]
[1779824315251,58.84,75843.86,0.0,0.97992,3e-05,1.38343]
[1779824317265,58.83,75847.27,0.0,0.98003,3e-05,1.37732]
[1779824322302,58.82,75847.06,0.0,0.98004,3e-05,1.37671]
[1779824324316,58.82,75845.63,0.0,0.98,3e-05,1.3789]
[1779824329351,58.81,75842.13,0.0,0.97991,3e-05,1.38417]
[1779824334386,58.8,75841.73,0.0,0.97991,3e-05,1.3838]
[1779824335393,58.8,75842.43,0.0,0.97994,3e-05,1.38242]
[1779824336400,58.8,75843.28,0.0,0.97997,3e-05,1.38079]
[1779824340429,58.79,75841.76,0.0,0.97994,3e-05,1.38253]
[1779824342443,58.79,75832.21,0.0,0.97966,3e-05,1.3982]
[1779824343450,58.79,75830.13,0.0,0.9796,3e-05,1.4019]
[1779824344457,58.79,75830.9,0.0,0.97962,3e-05,1.40077]
[1779824349493,58.8,75829.25,0.0,0.97956,3e-05,1.40446]
[1779824353521,58.81,75831.53,0.0,0.97961,3e-05,1.40129]
[1779824354528,58.81,75834.57,0.0,0.9797,3e-05,1.39633]
[1779824355535,58.81,75836.87,0.0,0.97976,3e-05,1.39262]
[1779824356542,58.81,75835.23,0.0,0.97972,3e-05,1.39516]
[1779824358556,58.81,75834.33,0.0,0.97969,3e-05,1.39664]
[1779824361577,58.81,75835.31,0.0,0.97971,3e-05,1.39555]
[1779824364598,58.82,75836.4,0.0,0.97973,3e-05,1.39428]
[1779824368626,58.83,75843.08,0.0,0.97991,3e-05,1.3838]
[1779824371647,58.83,75842.76,0.0,0.97996,3e-05,1.38033]
[1779824374668,58.84,75839.98,0.0,0.97987,3e-05,1.38563]
[1779824375675,58.84,75841.73,0.0,0.97992,3e-05,1.38248]
[1779824376682,58.84,75842.52,0.0,0.97995,3e-05,1.38095]
[1779824383731,58.82,75842.83,0.0,0.97998,3e-05,1.37901]
[1779824388766,58.81,75840.45,0.0,0.97993,3e-05,1.38198]
[1779824390780,58.81,75841.17,0.0,0.97996,3e-05,1.38036]
[1779824396822,58.79,75841.27,0.0,0.97998,3e-05,1.37897]
[1779824397829,58.79,75836.32,0.0,0.97984,3e-05,1.38707]
[1779824400850,58.79,75831.83,0.0,0.97972,3e-05,1.39398]
[1779824401857,58.78,75830.53,0.0,0.97969,3e-05,1.39595]
[1779824406892,58.78,75830.72,0.0,0.9797,3e-05,1.39531]
[1779824408906,58.78,75827.03,0.0,0.9796,3e-05,1.40109]
[1779824409913,58.78,75824.39,0.0,0.97952,3e-05,1.40575]
[1779824413941,58.78,75823.57,0.0,0.97949,3e-05,1.40699]
[1779824418976,58.76,75824.14,0.0,0.97953,3e-05,1.40478]
[1779824420990,58.76,75825.81,0.0,0.97959,3e-05,1.40145]
[1779824421997,58.76,75826.65,0.0,0.97962,3e-05,1.39979]
[1779824427033,58.74,75831.92,0.0,0.97979,3e-05,1.38971]
[1779824428040,58.74,75843.28,0.0,0.98013,3e-05,1.37045]
[1779824429047,58.74,75844.3,0.0,0.98016,3e-05,1.36857]
[1779824430482,58.74,75844.26,0.0,0.98016,3e-05,1.36863]
[1779824431061,58.74,75843.86,0.0,0.98022,3e-05,1.36432]
[1779824438110,58.73,75844.28,0.0,0.98025,3e-05,1.36242]
[1779824442138,58.72,75847.77,0.0,0.98036,3e-05,1.35595]
[1779824443145,58.72,75850.39,0.0,0.98044,3e-05,1.35146]
[1779824444152,58.72,75851.56,0.0,0.98047,3e-05,1.34938]
[1779824449187,58.71,75852.21,0.0,0.9805,3e-05,1.34757]
[1779824455229,58.7,75843.8,0.0,0.98028,3e-05,1.36064]
[1779824456236,58.7,75844.44,0.0,0.9803,3e-05,1.35941]
[1779824458250,58.69,75842.69,0.0,0.98026,3e-05,1.36199]
[1779824459257,58.69,75848.99,0.0,0.98044,3e-05,1.35139]
[1779824460264,58.69,75850.6,0.0,0.98048,3e-05,1.34873]
[1779824463285,58.69,75851.47,0.0,0.98051,3e-05,1.34715]
[1779824466306,58.69,75852.31,0.0,0.98054,3e-05,1.34577]
[1779824468319,58.69,75855.57,0.0,0.98063,3e-05,1.34041]
[1779824473355,58.69,75856.44,0.0,0.98065,3e-05,1.33898]
[1779824474362,58.69,75866.65,0.0,0.98094,3e-05,1.32231]
[1779824475369,58.69,75867.3,0.0,0.98096,3e-05,1.32125]
[1779824477186,58.69,75867.93,0.0,0.98097,3e-05,1.32023]
[1779824477383,58.69,75877.68,0.0,0.98124,3e-05,1.30448]
[1779824478390,58.69,75878.22,0.0,0.98126,3e-05,1.30361]
[1779824478929,58.69,75878.22,0.0,0.98126,3e-05,1.30361]
[1779824479397,58.69,75876.04,0.0,0.9812,3e-05,1.30712]
[1779824480404,58.69,75877.75,0.0,0.98124,3e-05,1.30437]
[1779824482418,58.69,75878.69,0.0,0.98127,3e-05,1.30286]
[1779824488460,58.69,75876.73,0.0,0.98122,3e-05,1.30601]
[1779824489467,58.69,75871.76,0.0,0.98108,3e-05,1.31403]
[1779824490474,58.69,75867.97,0.0,0.98098,3e-05,1.32009]
[1779824494502,58.69,75869.21,0.0,0.98108,3e-05,1.31307]
[1779824497523,58.69,75877.56,0.0,0.98131,3e-05,1.29947]
[1779824499537,58.69,75878.13,0.0,0.98133,3e-05,1.29856]
[1779824504577,58.69,75878.63,0.0,0.98134,3e-05,1.29776]
[1779824509612,58.69,75876.79,0.0,0.98129,3e-05,1.30071]
[1779824514647,58.69,75876.95,0.0,0.9813,3e-05,1.30045]
[1779824519682,58.69,75877.02,0.0,0.9813,3e-05,1.30034]
[1779824523710,58.69,75875.25,0.0,0.98125,3e-05,1.30318]
[1779824527738,58.69,75877.16,0.0,0.9813,3e-05,1.30011]
[1779824528745,58.69,75882.41,0.0,0.98145,3e-05,1.29171]
[1779824533780,58.69,75882.01,0.0,0.98143,3e-05,1.29235]
[1779824538815,58.69,75882.89,0.0,0.98146,3e-05,1.29094]
[1779824542843,58.69,75881.29,0.0,0.98141,3e-05,1.2935]
[1779824543850,58.69,75880.65,0.0,0.9814,3e-05,1.29452]
[1779824548885,58.69,75882.7,0.0,0.98145,3e-05,1.29125]
[1779824553922,58.69,75883.81,0.0,0.98155,3e-05,1.28485]
[1779824554927,58.69,75885.74,0.0,0.9816,3e-05,1.28178]
[1779824556941,58.69,75887.17,0.0,0.98164,3e-05,1.27951]
[1779824559496,58.69,75887.34,0.0,0.98164,3e-05,1.27924]
[1779824559531,58.69,75893.88,0.0,0.98182,3e-05,1.2689]
[1779824559719,58.69,75893.88,0.0,0.98182,3e-05,1.2689]
[1779824560298,58.69,75893.88,0.0,0.98182,3e-05,1.2689]
[1779824560337,58.69,75902.02,0.0,0.98203,3e-05,1.25613]
[1779824560969,58.69,75904.4,0.0,0.9821,3e-05,1.25241]
[1779824561969,58.69,75904.4,0.0,0.9821,3e-05,1.25241]
[1779824561976,58.69,75904.73,0.0,0.98211,3e-05,1.2519]
[1779824562983,58.69,75913.17,0.0,0.98233,3e-05,1.23879]
[1779824563990,58.69,75920.83,0.0,0.98253,3e-05,1.22699]
[1779824564997,58.69,75925.48,0.0,0.98265,3e-05,1.21987]
[1779824566004,58.69,75927.46,0.0,0.9827,3e-05,1.21685]
[1779824567011,58.69,75929.65,0.0,0.98275,3e-05,1.21351]
[1779824567808,58.69,75929.65,0.0,0.98275,3e-05,1.21351]
[1779824568133,58.69,75929.65,0.0,0.98275,3e-05,1.21351]
[1779824569025,58.69,75927.9,0.0,0.98271,3e-05,1.21637]
[1779824572046,58.69,75926.25,0.0,0.98266,3e-05,1.21915]
[1779824573053,58.69,75924.23,0.0,0.98261,3e-05,1.22232]
[1779824574060,58.69,75924.89,0.0,0.98262,3e-05,1.22139]
[1779824577081,58.7,75924.17,0.0,0.9826,3e-05,1.22274]
[1779824578570,58.7,75924.82,0.0,0.98261,3e-05,1.22182]
[1779824581109,58.7,75925.69,0.0,0.98264,3e-05,1.22049]
[1779824581967,58.7,75925.69,0.0,0.98264,3e-05,1.22049]
[1779824583123,58.7,75919.54,0.0,0.98248,3e-05,1.22992]
[1779824584130,58.7,75921.08,0.0,0.98252,3e-05,1.22755]
[1779824588158,58.7,75922.15,0.0,0.98255,3e-05,1.22591]
[1779824592278,58.7,75921.93,0.0,0.98254,3e-05,1.22625]
[1779824592466,58.7,75921.93,0.0,0.98254,3e-05,1.22625]
[1779824592539,58.7,75925.08,0.0,0.98262,3e-05,1.22142]
[1779824594205,58.7,75926.83,0.0,0.98267,3e-05,1.21875]
[1779824596218,58.7,75927.82,0.0,0.98269,3e-05,1.21724]
[1779824597420,58.7,75927.82,0.0,0.98269,3e-05,1.21724]
[1779824597521,58.7,75929.03,0.0,0.98272,3e-05,1.21539]
[1779824603269,58.7,75929.62,0.0,0.98274,3e-05,1.2145]
[1779824606289,58.7,75930.61,0.0,0.98276,3e-05,1.21299]
[1779824607296,58.7,75931.21,0.0,0.98278,3e-05,1.21208]
[1779824609310,58.7,75929.06,0.0,0.98272,3e-05,1.21535]
[1779824614347,58.7,75929.65,0.0,0.9828,3e-05,1.20999]
[1779824615354,58.7,75930.71,0.0,0.98283,3e-05,1.20838]
[1779824620389,58.7,75938.09,0.0,0.98301,3e-05,1.19722]
[1779824621396,58.7,75937.5,0.0,0.983,3e-05,1.19811]
[1779824628447,58.7,75937.32,0.0,0.98299,3e-05,1.19838]
[1779824629473,58.7,75937.32,0.0,0.98299,3e-05,1.19838]
[1779824629717,58.7,75937.32,0.0,0.98299,3e-05,1.19838]
[1779824632476,58.7,75935.91,0.0,0.98296,3e-05,1.20051]
[1779824633483,58.7,75934.48,0.0,0.98292,3e-05,1.20267]
[1779824638522,58.7,75934.35,0.0,0.98292,3e-05,1.20286]
[1779824639525,58.7,75936.47,0.0,0.98297,3e-05,1.19966]
[1779824641539,58.7,75934.26,0.0,0.98292,3e-05,1.203]
[1779824641970,58.7,75934.26,0.0,0.98292,3e-05,1.203]
[1779824642546,58.7,75931.33,0.0,0.98284,3e-05,1.20744]
[1779824643552,58.7,75925.84,0.0,0.9827,3e-05,1.21578]
[1779824644560,58.7,75923.81,0.0,0.98265,3e-05,1.21888]
[1779824645567,58.7,75923.17,0.0,0.98263,3e-05,1.21986]
[1779824645709,58.7,75923.17,0.0,0.98263,3e-05,1.21986]
[1779824645716,58.7,75923.17,0.0,0.98263,3e-05,1.21986]
[1779824647581,58.7,75925.19,0.0,0.98268,3e-05,1.21677]
[1779824650602,58.7,75923.7,0.0,0.98265,3e-05,1.21905]
[1779824651609,58.7,75922.51,0.0,0.98262,3e-05,1.22087]
[1779824652616,58.7,75920.45,0.0,0.98256,3e-05,1.22402]
[1779824653623,58.7,75918.28,0.0,0.98251,3e-05,1.22735]
[1779824654454,58.7,75918.28,0.0,0.98251,3e-05,1.22735]
[1779824654471,58.7,75918.28,0.0,0.98251,3e-05,1.22735]
[1779824656644,58.7,75915.67,0.0,0.98244,3e-05,1.23136]
[1779824659664,58.7,75916.48,0.0,0.98246,3e-05,1.23012]
[1779824664700,58.7,75915.92,0.0,0.98245,3e-05,1.23098]
[1779824665707,58.7,75911.65,0.0,0.98233,3e-05,1.23757]
[1779824667951,58.7,75911.78,0.0,0.98234,3e-05,1.23737]
[1779824667971,58.7,75911.78,0.0,0.98234,3e-05,1.23737]
[1779824677791,58.7,75911.73,0.0,0.9824,3e-05,1.23292]
[1779824680473,58.7,75911.55,0.0,0.98239,3e-05,1.2332]
[1779824680569,58.7,75910.03,0.0,0.98235,3e-05,1.23554]
[1779824680811,58.7,75907.48,0.0,0.98229,3e-05,1.23949]
[1779824685847,58.7,75907.12,0.0,0.98228,3e-05,1.24005]
[1779824688867,58.7,75906.35,0.0,0.98226,3e-05,1.24124]
[1779824690458,58.7,75906.35,0.0,0.98226,3e-05,1.24124]
[1779824690468,58.7,75906.35,0.0,0.98226,3e-05,1.24124]
[1779824694910,58.7,75905.07,0.0,0.98222,3e-05,1.24322]
[1779824698161,58.7,75904.97,0.0,0.98222,3e-05,1.24338]
[1779824698217,58.7,75904.97,0.0,0.98222,3e-05,1.24338]
[1779824703973,58.7,75904.68,0.0,0.98221,3e-05,1.24383]
[1779824708003,58.7,75906.78,0.0,0.98227,3e-05,1.24057]
[1779824709702,58.7,75906.78,0.0,0.98227,3e-05,1.24057]
[1779824709718,58.7,75906.78,0.0,0.98227,3e-05,1.24057]
[1779824710071,58.7,75905.42,0.0,0.98223,3e-05,1.24268]
[1779824711030,58.7,75894.45,0.0,0.98194,3e-05,1.25979]
[1779824712037,58.7,75893.72,0.0,0.98192,3e-05,1.26094]
[1779824713044,58.7,75892.52,0.0,0.98189,3e-05,1.26282]
[1779824714199,58.7,75892.52,0.0,0.98189,3e-05,1.26282]
[1779824714217,58.7,75892.52,0.0,0.98189,3e-05,1.26282]
[1779824717072,58.7,75893.85,0.0,0.98193,3e-05,1.26073]
[1779824719086,58.7,75899.73,0.0,0.98208,3e-05,1.25153]
[1779824720093,58.7,75900.85,0.0,0.98211,3e-05,1.24979]
[1779824720814,58.7,75900.85,0.0,0.98211,3e-05,1.24979]
[1779824720966,58.7,75900.85,0.0,0.98211,3e-05,1.24979]
[1779824721099,58.7,75898.97,0.0,0.98206,3e-05,1.25272]
[1779824722107,58.7,75900.55,0.0,0.9821,3e-05,1.25026]
[1779824727142,58.7,75900.81,0.0,0.98211,3e-05,1.24985]
[1779824732176,58.7,75900.99,0.0,0.98218,3e-05,1.24501]
[1779824733184,58.7,75903.07,0.0,0.98223,3e-05,1.24178]
[1779824733868,58.7,75903.07,0.0,0.98223,3e-05,1.24178]
[1779824733967,58.7,75903.07,0.0,0.98223,3e-05,1.24178]
[1779824734190,58.7,75907.81,0.0,0.98236,3e-05,1.23445]
[1779824735198,58.7,75909.03,0.0,0.98239,3e-05,1.23256]
[1779824737748,58.7,75909.52,0.0,0.9824,3e-05,1.23181]
[1779824737970,58.7,75910.11,0.0,0.98242,3e-05,1.2309]
[1779824739226,58.7,75924.54,0.0,0.98279,3e-05,1.20882]
[1779824740233,58.7,75926.36,0.0,0.98284,3e-05,1.20605]
[1779824740981,58.7,75926.36,0.0,0.98284,3e-05,1.20605]
[1779824741220,58.7,75926.36,0.0,0.98284,3e-05,1.20605]
[1779824741240,58.7,75927.92,0.0,0.98288,3e-05,1.20369]
[1779824742247,58.7,75933.34,0.0,0.98301,3e-05,1.1955]
[1779824746936,58.7,75933.43,0.0,0.98302,3e-05,1.19537]
[1779824746967,58.7,75933.43,0.0,0.98302,3e-05,1.19537]
[1779824750645,58.7,75933.43,0.0,0.98302,3e-05,1.19537]
[1779824750716,58.7,75933.43,0.0,0.98302,3e-05,1.19537]
[1779824750734,58.7,75929.25,0.0,0.98291,3e-05,1.20168]
[1779824755338,58.7,75930.23,0.0,0.98293,3e-05,1.2002]
[1779824756814,58.7,75930.34,0.0,0.98294,3e-05,1.20003]
[1779824756966,58.7,75930.34,0.0,0.98294,3e-05,1.20003]
[1779824762388,58.7,75929.7,0.0,0.98292,3e-05,1.201]
[1779824765411,58.7,75922.51,0.0,0.98274,3e-05,1.2119]
[1779824766417,58.7,75904.77,0.0,0.98228,3e-05,1.23915]
[1779824767423,58.7,75904.82,0.0,0.98228,3e-05,1.23907]
[1779824768690,58.7,75904.82,0.0,0.98228,3e-05,1.23907]
[1779824768717,58.7,75904.82,0.0,0.98228,3e-05,1.23907]
[1779824773465,58.7,75904.07,0.0,0.98226,3e-05,1.24023]
[1779824777063,58.7,75904.46,0.0,0.98227,3e-05,1.23963]
[1779824777218,58.7,75904.46,0.0,0.98227,3e-05,1.23963]
[1779824778500,58.7,75911.57,0.0,0.98246,3e-05,1.22865]
[1779824779507,58.7,75917.5,0.0,0.98261,3e-05,1.21955]
[1779824780638,58.7,75917.5,0.0,0.98261,3e-05,1.21955]
[1779824780724,58.7,75918.73,0.0,0.98264,3e-05,1.21767]
[1779824782259,58.7,75918.88,0.0,0.98264,3e-05,1.21744]
[1779824787563,58.7,75918.81,0.0,0.98264,3e-05,1.21755]
[1779824788191,58.7,75918.81,0.0,0.98264,3e-05,1.21755]
[1779824788217,58.7,75918.81,0.0,0.98264,3e-05,1.21755]
[1779824788570,58.7,75922.13,0.0,0.98273,3e-05,1.21248]
[1779824789577,58.7,75923.15,0.0,0.98275,3e-05,1.21093]
[1779824794612,58.7,75923.95,0.0,0.98284,3e-05,1.20525]
[1779824799646,58.7,75924.27,0.0,0.98284,3e-05,1.20476]
[1779824801661,58.7,75920.93,0.0,0.98276,3e-05,1.20983]
[1779824802668,58.7,75916.31,0.0,0.98264,3e-05,1.21688]
[1779824803774,58.7,75916.31,0.0,0.98264,3e-05,1.21688]
[1779824803778,58.7,75912.81,0.0,0.98255,3e-05,1.22223]
[1779824803967,58.7,75912.81,0.0,0.98255,3e-05,1.22223]
[1779824804682,58.7,75913.96,0.0,0.98258,3e-05,1.22047]
[1779824809846,58.7,75914.13,0.0,0.98258,3e-05,1.22021]
[1779824809971,58.7,75913.77,0.0,0.98257,3e-05,1.22076]
[1779824810726,58.7,75912.8,0.0,0.98255,3e-05,1.22225]
[1779824811732,58.7,75911.5,0.0,0.98251,3e-05,1.22424]
[1779824812740,58.7,75900.68,0.0,0.98223,3e-05,1.24095]
[1779824813233,58.7,75900.68,0.0,0.98223,3e-05,1.24095]
[1779824813467,58.7,75900.68,0.0,0.98223,3e-05,1.24095]
[1779824813747,58.7,75897.67,0.0,0.98215,3e-05,1.24562]
[1779824814754,58.7,75895.07,0.0,0.98208,3e-05,1.24967]
[1779824815825,58.7,75895.07,0.0,0.98208,3e-05,1.24967]
[1779824815837,58.7,75893.27,0.0,0.98204,3e-05,1.25248]
[1779824815968,58.7,75893.27,0.0,0.98204,3e-05,1.25248]
[1779824820846,58.7,75893.18,0.0,0.98203,3e-05,1.25263]
[1779824820967,58.7,75893.14,0.0,0.98203,3e-05,1.25269]
[1779824826839,58.7,75893.56,0.0,0.98204,3e-05,1.25203]
[1779824829167,58.7,75893.34,0.0,0.98204,3e-05,1.25238]
[1779824829220,58.7,75893.34,0.0,0.98204,3e-05,1.25238]
[1779824834895,58.7,75893.72,0.0,0.98205,3e-05,1.25178]
[1779824836792,58.7,75893.72,0.0,0.98205,3e-05,1.25178]
[1779824836985,58.7,75893.73,0.0,0.98205,3e-05,1.25177]
[1779824842668,58.7,75894.05,0.0,0.98206,3e-05,1.25127]
[1779824842716,58.7,75894.05,0.0,0.98206,3e-05,1.25127]
[1779824846979,58.7,75894.93,0.0,0.98208,3e-05,1.24989]
[1779824847986,58.7,75895.74,0.0,0.9821,3e-05,1.24863]
[1779824849371,58.7,75895.74,0.0,0.9821,3e-05,1.24863]
[1779824849466,58.7,75895.74,0.0,0.9821,3e-05,1.24863]
[1779824849472,58.7,75894.42,0.0,0.98207,3e-05,1.25069]
[1779824850000,58.7,75893.64,0.0,0.98205,3e-05,1.25191]
[1779824855035,58.7,75893.76,0.0,0.98211,3e-05,1.24715]
[1779824856042,58.7,75894.8,0.0,0.98214,3e-05,1.24553]
[1779824857049,58.7,75896.05,0.0,0.98217,3e-05,1.24358]
[1779824861088,58.7,75896.17,0.0,0.98218,3e-05,1.2434]
[1779824861218,58.7,75896.17,0.0,0.98218,3e-05,1.2434]
[1779824868126,58.7,75896.69,0.0,0.98219,3e-05,1.24259]
[1779824869835,58.7,75896.69,0.0,0.98219,3e-05,1.24259]
[1779824869966,58.7,75896.47,0.0,0.98218,3e-05,1.24293]
[1779824874168,58.7,75886.9,0.0,0.98193,3e-05,1.25788]
[1779824874967,58.7,75886.9,0.0,0.98193,3e-05,1.25788]
[1779824875083,58.7,75886.9,0.0,0.98193,3e-05,1.25788]
[1779824876182,58.7,75886.77,0.0,0.98193,3e-05,1.25808]
[1779824878196,58.7,75890.67,0.0,0.98203,3e-05,1.25197]
[1779824879216,58.7,75890.67,0.0,0.98203,3e-05,1.25197]
[1779824879471,58.7,75890.67,0.0,0.98203,3e-05,1.25197]
[1779824879572,58.7,75889.78,0.0,0.98201,3e-05,1.25336]
[1779824881849,58.7,75891.27,0.0,0.98205,3e-05,1.25103]
[1779824882224,58.7,75890.56,0.0,0.98203,3e-05,1.25214]
[1779824883493,58.7,75890.56,0.0,0.98203,3e-05,1.25214]
[1779824883718,58.7,75890.56,0.0,0.98203,3e-05,1.25214]
[1779824885245,58.7,75894.89,0.0,0.98214,3e-05,1.24539]
[1779824886252,58.7,75895.81,0.0,0.98217,3e-05,1.24396]
[1779824887475,58.7,75895.81,0.0,0.98217,3e-05,1.24396]
[1779824887717,58.7,75895.81,0.0,0.98217,3e-05,1.24396]
[1779824887818,58.7,75894.03,0.0,0.98212,3e-05,1.24673]
[1779824888266,58.7,75889.62,0.0,0.982,3e-05,1.25361]
[1779824889273,58.7,75890.44,0.0,0.98202,3e-05,1.25233]
[1779824894308,58.7,75888.34,0.0,0.98197,3e-05,1.25562]
[1779824895484,58.7,75888.34,0.0,0.98197,3e-05,1.25562]
[1779824895717,58.7,75888.34,0.0,0.98197,3e-05,1.25562]
[1779824895818,58.7,75879.87,0.0,0.98174,3e-05,1.26894]
[1779824896322,58.7,75878.56,0.0,0.98171,3e-05,1.27101]
[1779824897329,58.7,75874.47,0.0,0.98159,3e-05,1.2775]
[1779824898336,58.7,75873.66,0.0,0.98157,3e-05,1.27878]
[1779824899343,58.7,75879.99,0.0,0.98174,3e-05,1.26875]
[1779824900297,58.7,75879.99,0.0,0.98174,3e-05,1.26875]
[1779824900468,58.7,75879.99,0.0,0.98174,3e-05,1.26875]
[1779824903540,58.7,75881.16,0.0,0.98178,3e-05,1.26691]
[1779824909413,58.7,75881.08,0.0,0.98177,3e-05,1.26703]
[1779824911427,58.7,75880.83,0.0,0.98183,3e-05,1.26282]
[1779824915471,58.7,75880.84,0.0,0.98183,3e-05,1.2628]
[1779824915716,58.7,75880.84,0.0,0.98183,3e-05,1.2628]
[1779824916462,58.7,75892.0,0.0,0.98213,3e-05,1.24532]
[1779824917469,58.7,75891.31,0.0,0.98211,3e-05,1.2464]
[1779824919541,58.7,75891.01,0.0,0.9821,3e-05,1.24687]
[1779824919716,58.7,75891.01,0.0,0.9821,3e-05,1.24687]
[1779824919818,58.7,75892.74,0.0,0.98215,3e-05,1.24417]
[1779824924518,58.7,75893.57,0.0,0.98217,3e-05,1.24288]
[1779824926291,58.7,75893.58,0.0,0.98217,3e-05,1.24286]
[1779824926532,58.7,75903.33,0.0,0.98243,3e-05,1.22777]
[1779824927245,58.7,75903.33,0.0,0.98243,3e-05,1.22777]
[1779824927312,58.7,75903.33,0.0,0.98243,3e-05,1.22777]
[1779824927468,58.7,75903.33,0.0,0.98243,3e-05,1.22777]
[1779824927539,58.7,75903.15,0.0,0.98242,3e-05,1.22805]
[1779824928494,58.7,75903.15,0.0,0.98242,3e-05,1.22805]
[1779824928546,58.7,75903.24,0.0,0.98242,3e-05,1.22791]
[1779824931210,58.7,75904.28,0.0,0.98245,3e-05,1.22631]
[1779824931219,58.7,75904.28,0.0,0.98245,3e-05,1.22631]
[1779824931670,58.7,75904.43,0.0,0.98245,3e-05,1.22608]
[1779824937609,58.7,75906.92,0.0,0.98252,3e-05,1.22225]
[1779824938073,58.7,75906.92,0.0,0.98252,3e-05,1.22225]
[1779824938220,58.7,75906.92,0.0,0.98252,3e-05,1.22225]
[1779824943531,58.7,75906.65,0.0,0.98251,3e-05,1.22267]
[1779824943540,58.7,75906.65,0.0,0.98251,3e-05,1.22267]
[1779824943717,58.7,75906.65,0.0,0.98251,3e-05,1.22267]
[1779824943743,58.7,75906.86,0.0,0.98252,3e-05,1.22234]
[1779824945002,58.7,75907.07,0.0,0.98252,3e-05,1.22202]
[1779824945219,58.7,75907.07,0.0,0.98252,3e-05,1.22202]
[1779824952714,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824953050,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824953219,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824954388,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824954469,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824954507,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824954722,58.7,75907.21,0.0,0.98253,3e-05,1.22181]
[1779824954728,58.7,75907.24,0.0,0.98253,3e-05,1.22176]
[1779824959763,58.7,75907.36,0.0,0.98253,3e-05,1.22158]
[1779824961277,58.7,75908.95,0.0,0.98257,3e-05,1.21914]
[1779824961477,58.7,75908.95,0.0,0.98257,3e-05,1.21914]
[1779824961776,58.7,75914.38,0.0,0.98271,3e-05,1.21084]
[1779824962375,58.7,75914.38,0.0,0.98271,3e-05,1.21084]
[1779824962442,58.7,75914.38,0.0,0.98271,3e-05,1.21084]
[1779824962469,58.7,75914.38,0.0,0.98271,3e-05,1.21084]
[1779824962784,58.7,75914.58,0.0,0.98272,3e-05,1.21054]
[1779824965805,58.7,75916.45,0.0,0.98277,3e-05,1.20769]
[1779824966799,58.7,75916.45,0.0,0.98277,3e-05,1.20769]
[1779824966977,58.7,75916.45,0.0,0.98277,3e-05,1.20769]
[1779824968308,58.7,75918.56,0.0,0.98282,3e-05,1.20448]
[1779824968435,58.7,75918.56,0.0,0.98282,3e-05,1.20448]
[1779824968474,58.7,75918.56,0.0,0.98282,3e-05,1.20448]
[1779824968826,58.7,75920.26,0.0,0.98286,3e-05,1.20191]
[1779824971847,58.7,75918.75,0.0,0.98289,3e-05,1.19973]
[1779824975875,58.7,75915.11,0.0,0.98279,3e-05,1.20525]
[1779824976271,58.7,75915.11,0.0,0.98279,3e-05,1.20525]
[1779824976466,58.7,75915.11,0.0,0.98279,3e-05,1.20525]
[1779824976882,58.7,75910.32,0.0,0.98267,3e-05,1.21254]
[1779824978321,58.7,75909.28,0.0,0.98264,3e-05,1.21413]
[1779824978372,58.7,75909.28,0.0,0.98264,3e-05,1.21413]
[1779824978470,58.7,75909.28,0.0,0.98264,3e-05,1.21413]
[1779824978896,58.7,75909.39,0.0,0.98264,3e-05,1.21396]
[1779824983931,58.7,75906.69,0.0,0.98257,3e-05,1.21809]
[1779824988966,58.7,75905.53,0.0,0.98254,3e-05,1.21987]
[1779824989516,58.7,75905.53,0.0,0.98254,3e-05,1.21987]
[1779824989539,58.7,75905.53,0.0,0.98254,3e-05,1.21987]
[1779824989717,58.7,75905.53,0.0,0.98254,3e-05,1.21987]
[1779824989973,58.7,75906.04,0.0,0.98256,3e-05,1.21909]
[1779824990469,58.7,75906.04,0.0,0.98256,3e-05,1.21909]
[1779824996019,58.7,75893.97,0.0,0.98224,3e-05,1.2377]
[1779824997026,58.7,75893.28,0.0,0.98222,3e-05,1.23877]
[1779824998127,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998218,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998247,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998469,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998795,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998967,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779824998896,58.7,75892.36,0.0,0.9822,3e-05,1.2402]
[1779825001058,58.7,75905.08,0.0,0.98253,3e-05,1.22056]
[1779825002065,58.7,75906.98,0.0,0.98258,3e-05,1.21765]
[1779825003709,58.7,75906.98,0.0,0.98258,3e-05,1.21765]
[1779825003718,58.7,75906.98,0.0,0.98258,3e-05,1.21765]
[1779825003781,58.7,75906.98,0.0,0.98258,3e-05,1.21765]
[1779825003968,58.7,75906.98,0.0,0.98258,3e-05,1.21765]
[1779825004027,58.7,75906.33,0.0,0.98257,3e-05,1.21864]
[1779825004988,58.7,75906.33,0.0,0.98257,3e-05,1.21864]
[1779825005217,58.7,75907.41,0.0,0.98259,3e-05,1.21699]
[1779825008107,58.7,75913.47,0.0,0.98275,3e-05,1.20774]
[1779825009070,58.7,75913.47,0.0,0.98275,3e-05,1.20774]
[1779825009120,58.7,75913.47,0.0,0.98275,3e-05,1.20774]
[1779825009222,58.7,75913.47,0.0,0.98275,3e-05,1.20774]
[1779825009320,58.7,75912.85,0.0,0.98273,3e-05,1.20868]
[1779825010279,58.7,75912.85,0.0,0.98273,3e-05,1.20868]
[1779825010471,58.7,75912.85,0.0,0.98273,3e-05,1.20868]
[1779825016163,58.7,75913.82,0.0,0.98276,3e-05,1.20721]
[1779825019184,58.7,75917.77,0.0,0.98286,3e-05,1.20121]
[1779825020191,58.7,75921.61,0.0,0.98296,3e-05,1.1954]
[1779825022204,58.7,75927.37,0.0,0.9831,3e-05,1.18673]
[1779825023816,58.7,75927.37,0.0,0.9831,3e-05,1.18673]
[1779825023929,58.7,75927.37,0.0,0.9831,3e-05,1.18673]
[1779825023968,58.7,75927.37,0.0,0.9831,3e-05,1.18673]
[1779825024029,58.7,75926.09,0.0,0.98307,3e-05,1.18865]
[1779825024681,58.7,75926.09,0.0,0.98307,3e-05,1.18865]
[1779825024722,58.7,75926.09,0.0,0.98307,3e-05,1.18865]
[1779825029254,58.7,75917.73,0.0,0.98286,3e-05,1.20127]
[1779825031271,58.7,75917.59,0.0,0.98286,3e-05,1.20148]
[1779825031333,58.7,75917.59,0.0,0.98286,3e-05,1.20148]
[1779825031479,58.7,75917.59,0.0,0.98286,3e-05,1.20148]
[1779825031550,58.7,75917.59,0.0,0.98286,3e-05,1.20148]
[1779825031579,58.7,75917.5,0.0,0.98291,3e-05,1.19715]
[1779825032275,58.7,75922.14,0.0,0.98303,3e-05,1.19015]
[1779825033348,58.7,75922.14,0.0,0.98303,3e-05,1.19015]
[1779825033467,58.7,75922.14,0.0,0.98303,3e-05,1.19015]
[1779825034471,58.7,75922.18,0.0,0.98303,3e-05,1.19009]
[1779825034582,58.7,75922.18,0.0,0.98303,3e-05,1.19009]
[1779825034681,58.7,75922.31,0.0,0.98304,3e-05,1.18989]
[1779825036468,58.7,75921.1,0.0,0.98301,3e-05,1.19172]
[1779825036520,58.7,75921.1,0.0,0.98301,3e-05,1.19172]
[1779825036526,58.7,75921.1,0.0,0.98301,3e-05,1.19172]
[1779825038468,58.7,75921.49,0.0,0.98302,3e-05,1.19113]
[1779825038585,58.7,75921.49,0.0,0.98302,3e-05,1.19113]
[1779825038682,58.7,75921.59,0.0,0.98302,3e-05,1.19098]
[1779825042468,58.7,75921.59,0.0,0.98302,3e-05,1.19098]
[1779825042590,58.7,75921.59,0.0,0.98302,3e-05,1.19098]
[1779825042657,58.7,75919.76,0.0,0.98297,3e-05,1.19374]
[1779825043352,58.7,75917.64,0.0,0.98292,3e-05,1.19694]
[1779825045343,58.7,75917.69,0.0,0.98292,3e-05,1.19686]
[1779825045467,58.7,75917.69,0.0,0.98292,3e-05,1.19686]
[1779825046469,58.7,75917.69,0.0,0.98292,3e-05,1.19686]
[1779825046556,58.7,75917.69,0.0,0.98292,3e-05,1.19686]
[1779825046651,58.7,75917.69,0.0,0.98292,3e-05,1.19686]
[1779825047381,58.7,75915.0,0.0,0.98285,3e-05,1.20093]
[1779825048388,58.7,75911.3,0.0,0.98276,3e-05,1.20655]
[1779825050472,58.7,75910.92,0.0,0.98275,3e-05,1.20713]
[1779825050531,58.7,75910.92,0.0,0.98275,3e-05,1.20713]
[1779825050616,58.7,75912.64,0.0,0.98279,3e-05,1.20452]
[1779825053779,58.7,75913.81,0.0,0.98282,3e-05,1.20274]
[1779825053972,58.7,75913.81,0.0,0.98282,3e-05,1.20274]
[1779825054474,58.7,75913.9,0.0,0.98282,3e-05,1.2026]
[1779825054582,58.7,75913.9,0.0,0.98282,3e-05,1.2026]
[1779825054647,58.7,75918.19,0.0,0.98293,3e-05,1.19611]
[1779825055437,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825056436,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825056451,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825056471,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825056563,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825056590,58.7,75934.89,0.0,0.98335,2e-05,1.17108]
[1779825057927,58.7,75934.89,0.0,0.98335,2e-05,1.17108]
[1779825057970,58.7,75934.89,0.0,0.98335,2e-05,1.17108]
[1779825058788,58.7,75932.73,0.0,0.9833,3e-05,1.17429]
[1779825059465,58.7,75935.31,0.0,0.98336,2e-05,1.17045]
[1779825060476,58.7,75935.31,0.0,0.98336,2e-05,1.17045]
[1779825060597,58.7,75935.31,0.0,0.98336,2e-05,1.17045]
[1779825060614,58.7,75934.3,0.0,0.98334,2e-05,1.17196]
[1779825062483,58.7,75933.86,0.0,0.98333,2e-05,1.17261]
[1779825062554,58.7,75933.86,0.0,0.98333,2e-05,1.17261]
[1779825062654,58.7,75933.89,0.0,0.98333,2e-05,1.17257]
[1779825063254,58.7,75933.89,0.0,0.98333,2e-05,1.17257]
[1779825063466,58.7,75933.89,0.0,0.98333,2e-05,1.17257]
[1779825066471,58.7,75934.67,0.0,0.98335,2e-05,1.17141]
[1779825066587,58.7,75934.67,0.0,0.98335,2e-05,1.17141]
[1779825066641,58.7,75934.57,0.0,0.98334,2e-05,1.17155]
[1779825068474,58.7,75935.36,0.0,0.98336,2e-05,1.17038]
[1779825068592,58.7,75935.36,0.0,0.98336,2e-05,1.17038]
[1779825068675,58.7,75935.47,0.0,0.98337,2e-05,1.17022]
[1779825070550,58.7,75930.99,0.0,0.98326,3e-05,1.17689]
[1779825071556,58.7,75923.18,0.0,0.98306,3e-05,1.18858]
[1779825072478,58.7,75923.18,0.0,0.98306,3e-05,1.18858]
[1779825072584,58.7,75923.18,0.0,0.98306,3e-05,1.18858]
[1779825072676,58.7,75923.25,0.0,0.98306,3e-05,1.18848]
[1779825073927,58.7,75923.25,0.0,0.98306,3e-05,1.18848]
[1779825073968,58.7,75923.25,0.0,0.98306,3e-05,1.18848]
[1779825074472,58.7,75923.26,0.0,0.98306,3e-05,1.18846]
[1779825074596,58.7,75923.26,0.0,0.98306,3e-05,1.18846]
[1779825074689,58.7,75924.16,0.0,0.98308,3e-05,1.18711]
[1779825077598,58.7,75926.92,0.0,0.98315,3e-05,1.18297]
[1779825078475,58.7,75926.92,0.0,0.98315,3e-05,1.18297]
[1779825078532,58.7,75926.92,0.0,0.98315,3e-05,1.18297]
[1779825078936,58.7,75926.92,0.0,0.98315,3e-05,1.18297]
[1779825078969,58.7,75926.92,0.0,0.98315,3e-05,1.18297]
[1779825079033,58.7,75926.9,0.0,0.98315,3e-05,1.183]
[1779825080472,58.7,75926.74,0.0,0.98315,3e-05,1.18324]
[1779825080587,58.7,75926.74,0.0,0.98315,3e-05,1.18324]
[1779825080618,58.7,75927.1,0.0,0.98316,3e-05,1.1827]
[1779825082633,58.7,75929.65,0.0,0.98322,3e-05,1.17889]
[1779825083450,58.7,75929.65,0.0,0.98322,3e-05,1.17889]
[1779825083474,58.7,75929.65,0.0,0.98322,3e-05,1.17889]
[1779825084476,58.7,75929.97,0.0,0.98323,3e-05,1.17841]
[1779825084546,58.7,75929.97,0.0,0.98323,3e-05,1.17841]
[1779825084647,58.7,75935.48,0.0,0.98337,2e-05,1.1702]
[1779825086661,58.7,75937.23,0.0,0.98341,2e-05,1.1676]
[1779825088472,58.7,75937.27,0.0,0.98341,2e-05,1.16755]
[1779825088601,58.7,75937.27,0.0,0.98341,2e-05,1.16755]
[1779825088675,58.7,75937.31,0.0,0.98341,2e-05,1.16749]
[1779825090472,58.7,75937.87,0.0,0.98343,2e-05,1.16666]
[1779825090589,58.7,75937.87,0.0,0.98343,2e-05,1.16666]
[1779825090689,58.7,75937.77,0.0,0.98342,2e-05,1.1668]
[1779825091317,58.7,75937.77,0.0,0.98342,2e-05,1.1668]
[1779825091467,58.7,75937.77,0.0,0.98342,2e-05,1.1668]
[1779825091696,58.7,75937.82,0.0,0.98349,2e-05,1.16234]
[1779825093968,58.7,75937.68,0.0,0.98348,2e-05,1.16255]
[1779825094078,58.7,75937.68,0.0,0.98348,2e-05,1.16255]
[1779825094059,58.7,75925.08,0.0,0.98317,3e-05,1.18129]
[1779825094217,58.7,75925.08,0.0,0.98317,3e-05,1.18129]
[1779825094324,58.7,75925.08,0.0,0.98317,3e-05,1.18129]
[1779825094717,58.7,75929.52,0.0,0.98328,3e-05,1.17466]
[1779825095987,58.7,75929.52,0.0,0.98328,3e-05,1.17466]
[1779825096216,58.7,75930.3,0.0,0.9833,3e-05,1.1735]
[1779825096473,58.7,75930.3,0.0,0.9833,3e-05,1.1735]
[1779825096585,58.7,75930.3,0.0,0.9833,3e-05,1.1735]
[1779825096731,58.7,75930.82,0.0,0.98331,3e-05,1.17272]
[1779825100475,58.7,75931.32,0.0,0.98332,3e-05,1.17198]
[1779825100666,58.7,75931.32,0.0,0.98332,3e-05,1.17198]
[1779825100759,58.7,75931.58,0.0,0.98333,2e-05,1.17159]
[1779825101766,58.7,75934.76,0.0,0.98341,2e-05,1.16687]
[1779825102662,58.7,75934.76,0.0,0.98341,2e-05,1.16687]
[1779825102718,58.7,75934.76,0.0,0.98341,2e-05,1.16687]
[1779825104480,58.7,75935.79,0.0,0.98343,2e-05,1.16534]
[1779825104590,58.7,75935.79,0.0,0.98343,2e-05,1.16534]
[1779825104787,58.7,75937.23,0.0,0.98347,2e-05,1.16321]
[1779825107808,58.7,75933.08,0.0,0.98337,2e-05,1.16936]
[1779825108473,58.7,75933.08,0.0,0.98337,2e-05,1.16936]
[1779825108588,58.7,75933.08,0.0,0.98337,2e-05,1.16936]
[1779825108815,58.7,75933.15,0.0,0.98337,2e-05,1.16926]
[1779825109210,58.7,75933.15,0.0,0.98337,2e-05,1.16926]
[1779825109219,58.7,75933.15,0.0,0.98337,2e-05,1.16926]
[1779825109822,58.7,75931.94,0.0,0.98334,2e-05,1.17106]
[1779825112474,58.7,75931.66,0.0,0.98333,2e-05,1.17147]
[1779825112503,58.7,75931.66,0.0,0.98333,2e-05,1.17147]
[1779825112843,58.7,75928.95,0.0,0.98326,3e-05,1.17551]
[1779825114039,58.7,75928.95,0.0,0.98326,3e-05,1.17551]
[1779825114218,58.7,75928.52,0.0,0.98325,3e-05,1.17615]
[1779825116476,58.7,75928.55,0.0,0.98325,3e-05,1.17611]
[1779825116588,58.7,75928.55,0.0,0.98325,3e-05,1.17611]
[1779825116871,58.7,75928.6,0.0,0.98326,3e-05,1.17603]
[1779825118885,58.7,75924.51,0.0,0.98315,3e-05,1.18215]
[1779825119892,58.7,75923.1,0.0,0.98312,3e-05,1.18426]
[1779825120442,58.7,75923.1,0.0,0.98312,3e-05,1.18426]
[1779825120477,58.7,75923.1,0.0,0.98312,3e-05,1.18426]
[1779825120582,58.7,75923.1,0.0,0.98312,3e-05,1.18426]
[1779825120899,58.7,75923.2,0.0,0.98312,3e-05,1.18411]
[1779825123921,58.7,75924.19,0.0,0.98314,3e-05,1.18263]
[1779825125672,58.7,75924.07,0.0,0.98314,3e-05,1.18281]
[1779825125716,58.7,75924.07,0.0,0.98314,3e-05,1.18281]
[1779825125782,58.7,75924.07,0.0,0.98314,3e-05,1.18281]
[1779825125934,58.7,75924.11,0.0,0.98314,3e-05,1.18275]
[1779825127031,58.7,75924.11,0.0,0.98314,3e-05,1.18275]
[1779825127220,58.7,75924.1,0.0,0.98314,3e-05,1.18276]
[1779825129962,58.7,75925.45,0.0,0.98318,3e-05,1.18074]
[1779825131976,58.7,75926.58,0.0,0.9832,3e-05,1.17905]
[1779825132678,58.7,75926.58,0.0,0.9832,3e-05,1.17905]
[1779825134166,58.7,75926.91,0.0,0.98321,3e-05,1.17856]
[1779825134218,58.7,75926.53,0.0,0.9832,3e-05,1.17912]
[1779825134997,58.7,75940.64,0.0,0.98356,2e-05,1.15818]
[1779825136007,58.7,75940.03,0.0,0.98354,2e-05,1.15907]
[1779825137059,58.7,75940.03,0.0,0.98354,2e-05,1.15907]
[1779825138407,58.7,75939.96,0.0,0.98354,2e-05,1.15918]
[1779825141046,58.7,75946.93,0.0,0.98371,2e-05,1.14893]
[1779825142053,58.7,75944.91,0.0,0.98366,2e-05,1.15189]
[1779825144477,58.7,75944.89,0.0,0.98366,2e-05,1.15192]
[1779825144516,58.7,75944.89,0.0,0.98366,2e-05,1.15192]
[1779825144591,58.7,75944.89,0.0,0.98366,2e-05,1.15192]
[1779825144718,58.7,75944.89,0.0,0.98366,2e-05,1.15192]
[1779825145074,58.7,75944.79,0.0,0.98366,2e-05,1.15207]
[1779825149101,58.7,75948.5,0.0,0.98375,2e-05,1.14663]
[1779825151116,58.7,75947.91,0.0,0.98379,2e-05,1.14315]
[1779825151940,58.7,75947.91,0.0,0.98379,2e-05,1.14315]
[1779825151967,58.7,75947.91,0.0,0.98379,2e-05,1.14315]
[1779825152123,58.7,75944.93,0.0,0.98372,2e-05,1.1475]
[1779825155144,58.7,75945.96,0.0,0.98375,2e-05,1.146]
[1779825156617,58.7,75946.48,0.0,0.98376,2e-05,1.14524]
[1779825156717,58.7,75946.48,0.0,0.98376,2e-05,1.14524]
[1779825161186,58.7,75947.4,0.0,0.98378,2e-05,1.14389]
[1779825162193,58.7,75954.9,0.0,0.98396,2e-05,1.13298]
[1779825163201,58.7,75951.74,0.0,0.98389,2e-05,1.13757]
[1779825164081,58.7,75951.74,0.0,0.98389,2e-05,1.13757]
[1779825164216,58.7,75951.74,0.0,0.98389,2e-05,1.13757]
[1779825164222,58.7,75952.92,0.0,0.98391,2e-05,1.13585]
[1779825165215,58.7,75954.18,0.0,0.98395,2e-05,1.13402]
[1779825170800,58.7,75954.84,0.0,0.98396,2e-05,1.13306]
[1779825170990,58.7,75954.84,0.0,0.98396,2e-05,1.13306]
[1779825171026,58.7,75951.45,0.0,0.98388,2e-05,1.13799]
[1779825171217,58.7,75951.45,0.0,0.98388,2e-05,1.13799]
[1779825171257,58.7,75950.32,0.0,0.98385,2e-05,1.13963]
[1779825174277,58.7,75951.21,0.0,0.98387,2e-05,1.13834]
[1779825175285,58.7,75952.05,0.0,0.98389,2e-05,1.13711]
[1779825176291,58.7,75953.53,0.0,0.98393,2e-05,1.13496]
[1779825177829,58.7,75953.53,0.0,0.98393,2e-05,1.13496]
[1779825177969,58.7,75953.53,0.0,0.98393,2e-05,1.13496]
[1779825178053,58.7,75954.46,0.0,0.98395,2e-05,1.13361]
[1779825178961,58.7,75956.77,0.0,0.98401,2e-05,1.13027]
[1779825185015,58.7,75957.2,0.0,0.98402,2e-05,1.12965]
[1779825185116,58.7,75959.53,0.0,0.98407,2e-05,1.12628]
[1779825185483,58.7,75959.53,0.0,0.98407,2e-05,1.12628]
[1779825185716,58.7,75959.53,0.0,0.98407,2e-05,1.12628]
[1779825188377,58.7,75961.37,0.0,0.98412,2e-05,1.12363]
[1779825192444,58.7,75961.13,0.0,0.98411,2e-05,1.12397]
[1779825195442,58.7,75961.62,0.0,0.98412,2e-05,1.12327]
[1779825195466,58.7,75961.62,0.0,0.98412,2e-05,1.12327]
[1779825198447,58.7,75968.2,0.0,0.98428,2e-05,1.11382]
[1779825199571,58.7,75968.2,0.0,0.98428,2e-05,1.11382]
[1779825199722,58.7,75968.2,0.0,0.98428,2e-05,1.11382]
[1779825203483,58.7,75966.35,0.0,0.98424,2e-05,1.11647]
[1779825205188,58.7,75966.35,0.0,0.98424,2e-05,1.11647]
[1779825205218,58.7,75966.35,0.0,0.98424,2e-05,1.11647]
[1779825212724,58.7,75967.43,0.0,0.98432,2e-05,1.11065]
[1779825212968,58.7,75967.43,0.0,0.98432,2e-05,1.11065]
[1779825218588,58.7,75967.66,0.0,0.98433,2e-05,1.11032]
[1779825223090,58.7,75967.94,0.0,0.98433,2e-05,1.10992]
[1779825223216,58.7,75967.94,0.0,0.98433,2e-05,1.10992]
[1779825223193,58.7,75970.29,0.0,0.98439,2e-05,1.10657]
[1779825223623,58.7,75972.33,0.0,0.98444,2e-05,1.10367]
[1779825226634,58.7,75972.6,0.0,0.98444,2e-05,1.10329]
[1779825226723,58.7,75972.6,0.0,0.98444,2e-05,1.10329]
[1779825227449,58.7,75973.18,0.0,0.98446,2e-05,1.10246]
[1779825227650,58.7,75984.14,0.0,0.98471,2e-05,1.08699]
[1779825228855,58.7,75984.14,0.0,0.98471,2e-05,1.08699]
[1779825228967,58.7,75984.14,0.0,0.98471,2e-05,1.08699]
[1779825228975,58.7,75983.92,0.0,0.98471,2e-05,1.0873]
[1779825230485,58.7,75983.56,0.0,0.9847,2e-05,1.0878]
[1779825230574,58.7,75983.56,0.0,0.9847,2e-05,1.0878]
[1779825232197,58.7,75983.56,0.0,0.9847,2e-05,1.0878]
[1779825232221,58.7,75983.56,0.0,0.9847,2e-05,1.0878]
[1779825232245,58.7,75983.56,0.0,0.9847,2e-05,1.0878]
[1779825233693,58.7,75979.21,0.0,0.9846,2e-05,1.09393]
[1779825234700,58.7,75970.25,0.0,0.98439,2e-05,1.10663]
[1779825235718,58.7,75956.07,0.0,0.98405,2e-05,1.12697]
[1779825236715,58.7,75957.46,0.0,0.98408,2e-05,1.12496]
[1779825238729,58.7,75961.5,0.0,0.98418,2e-05,1.11914]
[1779825239801,58.7,75961.5,0.0,0.98418,2e-05,1.11914]
[1779825239971,58.7,75961.5,0.0,0.98418,2e-05,1.11914]
[1779825240070,58.7,75966.06,0.0,0.98429,2e-05,1.11261]
[1779825240743,58.7,75968.27,0.0,0.98434,2e-05,1.10945]
[1779825242307,58.7,75969.08,0.0,0.98436,2e-05,1.1083]
[1779825242343,58.7,75969.08,0.0,0.98436,2e-05,1.1083]
[1779825242467,58.7,75969.08,0.0,0.98436,2e-05,1.1083]
[1779825242763,58.7,75967.31,0.0,0.98432,2e-05,1.11082]
[1779825247811,58.7,75968.84,0.0,0.98435,2e-05,1.10864]
[1779825248817,58.7,75971.3,0.0,0.98441,2e-05,1.10513]
[1779825251957,58.7,75972.03,0.0,0.98443,2e-05,1.1041]
[1779825251967,58.7,75972.03,0.0,0.98443,2e-05,1.1041]
[1779825253854,58.7,75976.43,0.0,0.98453,2e-05,1.09786]
[1779825255405,58.7,75977.74,0.0,0.98456,2e-05,1.096]
[1779825255473,58.7,75977.74,0.0,0.98456,2e-05,1.096]
[1779825255518,58.7,75977.74,0.0,0.98456,2e-05,1.096]
[1779825255702,58.7,75977.74,0.0,0.98456,2e-05,1.096]
[1779825255720,58.7,75977.74,0.0,0.98456,2e-05,1.096]
[1779825255866,58.7,75975.53,0.0,0.98451,2e-05,1.09913]
[1779825260900,58.7,75974.72,0.0,0.98449,2e-05,1.10028]
[1779825265936,58.7,75974.77,0.0,0.98449,2e-05,1.10021]
[1779825267876,58.7,75975.16,0.0,0.9845,2e-05,1.09966]
[1779825267967,58.7,75975.16,0.0,0.9845,2e-05,1.09966]
[1779825269310,58.7,75975.23,0.0,0.98451,2e-05,1.09956]
[1779825269409,58.7,75975.17,0.0,0.9845,2e-05,1.09964]
[1779825269467,58.7,75975.17,0.0,0.9845,2e-05,1.09964]
[1779825269964,58.7,75976.43,0.0,0.98453,2e-05,1.09786]
[1779825271978,58.7,75975.09,0.0,0.98456,2e-05,1.09551]
[1779825274264,58.7,75974.98,0.0,0.98456,2e-05,1.09567]
[1779825274266,58.7,75972.14,0.0,0.98449,2e-05,1.09969]
[1779825274467,58.7,75972.14,0.0,0.98449,2e-05,1.09969]
[1779825275527,58.7,75971.09,0.0,0.98447,2e-05,1.10118]
[1779825275581,58.7,75971.09,0.0,0.98447,2e-05,1.10118]
[1779825275717,58.7,75971.09,0.0,0.98447,2e-05,1.10118]
[1779825276009,58.7,75972.8,0.0,0.98451,2e-05,1.09875]
[1779825281042,58.7,75972.27,0.0,0.98449,2e-05,1.0995]
[1779825283056,58.7,75966.96,0.0,0.98437,2e-05,1.10705]
[1779825283620,58.7,75966.96,0.0,0.98437,2e-05,1.10705]
[1779825283717,58.7,75966.96,0.0,0.98437,2e-05,1.10705]
[1779825284063,58.7,75964.01,0.0,0.9843,2e-05,1.11126]
[1779825286264,58.7,75962.71,0.0,0.98427,2e-05,1.11312]
[1779825286076,58.7,75955.04,0.0,0.98408,2e-05,1.12414]
[1779825286466,58.7,75955.04,0.0,0.98408,2e-05,1.12414]
[1779825287247,58.7,75955.04,0.0,0.98408,2e-05,1.12414]
[1779825287289,58.7,75955.48,0.0,0.98409,2e-05,1.12351]
[1779825287358,58.7,75955.48,0.0,0.98409,2e-05,1.12351]
[1779825287468,58.7,75955.48,0.0,0.98409,2e-05,1.12351]
[1779825288091,58.7,75956.03,0.0,0.98411,2e-05,1.12271]
[1779825293126,58.7,75955.02,0.0,0.98408,2e-05,1.12417]
[1779825295544,58.7,75954.65,0.0,0.98407,2e-05,1.1247]
[1779825295717,58.7,75954.65,0.0,0.98407,2e-05,1.1247]
[1779825296490,58.7,75955.39,0.0,0.98409,2e-05,1.12364]
[1779825296614,58.7,75955.39,0.0,0.98409,2e-05,1.12364]
[1779825296716,58.7,75955.39,0.0,0.98409,2e-05,1.12364]
[1779825297154,58.7,75955.68,0.0,0.9841,2e-05,1.12322]
[1779825298161,58.7,75953.17,0.0,0.98404,2e-05,1.12684]
[1779825302854,58.7,75953.5,0.0,0.98405,2e-05,1.12636]
[1779825302967,58.7,75953.5,0.0,0.98405,2e-05,1.12636]
[1779825308231,58.7,75953.33,0.0,0.98404,2e-05,1.12661]
[1779825310245,58.7,75955.1,0.0,0.98408,2e-05,1.12405]
[1779825311399,58.7,75955.05,0.0,0.98408,2e-05,1.12413]
[1779825311467,58.7,75955.05,0.0,0.98408,2e-05,1.12413]
[1779825312847,58.7,75955.16,0.0,0.98409,2e-05,1.12397]
[1779825312957,58.7,75955.16,0.0,0.98409,2e-05,1.12397]
[1779825312967,58.7,75955.16,0.0,0.98409,2e-05,1.12397]
[1779825313266,58.7,75955.05,0.0,0.98408,2e-05,1.12413]
[1779825316150,58.7,75955.26,0.0,0.98409,2e-05,1.12382]
[1779825316219,58.7,75955.26,0.0,0.98409,2e-05,1.12382]
[1779825316287,58.7,75959.73,0.0,0.9842,2e-05,1.11739]
[1779825317833,58.7,75960.23,0.0,0.98421,2e-05,1.11667]
[1779825317908,58.7,75960.23,0.0,0.98421,2e-05,1.11667]
[1779825317968,58.7,75960.23,0.0,0.98421,2e-05,1.11667]
[1779825318301,58.7,75960.52,0.0,0.98421,2e-05,1.11626]
[1779825322189,58.7,75961.66,0.0,0.98424,2e-05,1.11462]
[1779825322329,58.7,75966.39,0.0,0.98435,2e-05,1.10786]
[1779825323957,58.7,75967.29,0.0,0.98438,2e-05,1.10658]
[1779825323969,58.7,75967.29,0.0,0.98438,2e-05,1.10658]
[1779825324031,58.7,75967.29,0.0,0.98438,2e-05,1.10658]
[1779825324218,58.7,75967.29,0.0,0.98438,2e-05,1.10658]
[1779825324343,58.7,75967.38,0.0,0.98438,2e-05,1.10645]
[1779825329380,58.7,75967.73,0.0,0.98439,2e-05,1.10595]
[1779825331394,58.7,75968.14,0.0,0.98445,2e-05,1.10111]
[1779825336429,58.7,75966.46,0.0,0.98441,2e-05,1.10349]
[1779825337436,58.7,75957.6,0.0,0.9842,2e-05,1.11615]
[1779825338447,58.7,75950.28,0.0,0.98403,2e-05,1.1267]
[1779825340695,58.7,75951.86,0.0,0.98406,2e-05,1.12442]
[1779825340720,58.7,75951.86,0.0,0.98406,2e-05,1.12442]
[1779825340806,58.7,75951.86,0.0,0.98406,2e-05,1.12442]
[1779825340970,58.7,75951.86,0.0,0.98406,2e-05,1.12442]
[1779825341038,58.7,75952.13,0.0,0.98407,2e-05,1.12403]
[1779825345169,58.7,75952.81,0.0,0.98409,2e-05,1.12304]
[1779825345221,58.7,75952.81,0.0,0.98409,2e-05,1.12304]
[1779825345270,58.7,75952.81,0.0,0.98409,2e-05,1.12304]
[1779825345371,58.7,75957.88,0.0,0.98421,2e-05,1.11575]
[1779825345466,58.7,75957.88,0.0,0.98421,2e-05,1.11575]
[1779825347510,58.7,75955.53,0.0,0.98415,2e-05,1.11913]
[1779825352546,58.7,75956.3,0.0,0.98417,2e-05,1.11802]
[1779825356574,58.7,75948.91,0.0,0.98399,2e-05,1.12868]
[1779825358386,58.7,75948.91,0.0,0.98399,2e-05,1.12868]
[1779825357581,58.7,75947.17,0.0,0.98395,2e-05,1.1312]
[1779825358452,58.7,75947.17,0.0,0.98395,2e-05,1.1312]
[1779825358471,58.7,75947.17,0.0,0.98395,2e-05,1.1312]
[1779825358588,58.7,75946.12,0.0,0.98393,2e-05,1.13273]
[1779825360602,58.7,75948.13,0.0,0.98397,2e-05,1.12981]
[1779825361610,58.7,75952.48,0.0,0.98408,2e-05,1.12352]
[1779825363136,58.7,75952.48,0.0,0.98408,2e-05,1.12352]
[1779825363205,58.7,75952.48,0.0,0.98408,2e-05,1.12352]
[1779825363221,58.7,75952.48,0.0,0.98408,2e-05,1.12352]
[1779825363300,58.7,75956.5,0.0,0.98418,2e-05,1.11773]
[1779825368658,58.7,75957.0,0.0,0.98419,2e-05,1.11701]
[1779825373695,58.7,75956.47,0.0,0.98418,2e-05,1.11778]
[1779825377723,58.7,75954.67,0.0,0.98413,2e-05,1.12036]
[1779825381525,58.7,75954.49,0.0,0.98413,2e-05,1.12062]
[1779825381539,58.7,75954.49,0.0,0.98413,2e-05,1.12062]
[1779825381719,58.7,75954.49,0.0,0.98413,2e-05,1.12062]
[1779825381750,58.7,75958.22,0.0,0.98422,2e-05,1.11526]
[1779825382758,58.7,75959.91,0.0,0.98426,2e-05,1.11284]
[1779825387793,58.7,75959.82,0.0,0.98426,2e-05,1.11297]
[1779825391821,58.7,75956.72,0.0,0.98424,2e-05,1.11312]
[1779825393970,58.7,75956.88,0.0,0.98424,2e-05,1.11289]
[1779825394084,58.7,75956.88,0.0,0.98424,2e-05,1.11289]
[1779825394218,58.7,75956.88,0.0,0.98424,2e-05,1.11289]
[1779825394319,58.7,75956.75,0.0,0.98424,2e-05,1.11308]
[1779825396856,58.7,75954.95,0.0,0.9842,2e-05,1.11566]
[1779825398228,58.7,75954.95,0.0,0.9842,2e-05,1.11566]
[1779825398328,58.7,75954.95,0.0,0.9842,2e-05,1.11566]
[1779825398424,58.7,75954.61,0.0,0.98419,2e-05,1.11615]
[1779825398478,58.7,75954.61,0.0,0.98419,2e-05,1.11615]
[1779825398869,58.7,75956.45,0.0,0.98423,2e-05,1.11351]
[1779825400884,58.7,75966.89,0.0,0.98448,2e-05,1.09862]
[1779825402182,58.7,75966.89,0.0,0.98448,2e-05,1.09862]
[1779825402220,58.7,75966.89,0.0,0.98448,2e-05,1.09862]
[1779825402360,58.7,75966.89,0.0,0.98448,2e-05,1.09862]
[1779825402398,58.7,75968.39,0.0,0.98452,2e-05,1.0965]
[1779825402476,58.7,75968.39,0.0,0.98452,2e-05,1.0965]
[1779825407933,58.7,75968.54,0.0,0.98452,2e-05,1.09628]
[1779825410422,58.7,75968.07,0.0,0.98451,2e-05,1.09695]
[1779825410466,58.7,75967.38,0.0,0.98449,2e-05,1.09793]
[1779825410721,58.7,75967.38,0.0,0.98449,2e-05,1.09793]
[1779825410954,58.7,75967.26,0.0,0.98449,2e-05,1.0981]
[1779825412968,58.7,75965.08,0.0,0.98444,2e-05,1.10119]
[1779825415025,58.7,75965.49,0.0,0.98445,2e-05,1.10061]
[1779825415161,58.7,75965.49,0.0,0.98445,2e-05,1.10061]
[1779825415218,58.7,75965.49,0.0,0.98445,2e-05,1.10061]
[1779825415282,58.7,75966.82,0.0,0.98448,2e-05,1.09872]
[1779825421031,58.7,75966.76,0.0,0.98448,2e-05,1.09881]
[1779825426066,58.7,75967.58,0.0,0.9845,2e-05,1.09764]
[1779825431101,58.7,75967.26,0.0,0.98449,2e-05,1.0981]
[1779825436144,58.7,75968.19,0.0,0.98451,2e-05,1.09678]
[1779825436763,58.7,75968.19,0.0,0.98451,2e-05,1.09678]
[1779825436833,58.7,75968.19,0.0,0.98451,2e-05,1.09678]
[1779825436969,58.7,75968.19,0.0,0.98451,2e-05,1.09678]
[1779825437179,58.7,75967.12,0.0,0.98449,2e-05,1.0983]
[1779825442214,58.7,75966.37,0.0,0.98447,2e-05,1.09936]
[1779825446241,58.7,75967.74,0.0,0.9845,2e-05,1.09742]
[1779825451277,58.7,75966.81,0.0,0.98454,2e-05,1.09448]
[1779825456312,58.7,75967.33,0.0,0.98455,2e-05,1.09375]
[1779825461347,58.7,75967.42,0.0,0.98455,2e-05,1.09362]
[1779825464368,58.7,75963.34,0.0,0.98446,2e-05,1.0994]
[1779825465427,58.7,75963.34,0.0,0.98446,2e-05,1.0994]
[1779825465469,58.7,75963.34,0.0,0.98446,2e-05,1.0994]
[1779825465375,58.7,75959.08,0.0,0.98435,2e-05,1.10546]
[1779825465527,58.7,75959.08,0.0,0.98435,2e-05,1.10546]
[1779825465719,58.7,75959.08,0.0,0.98435,2e-05,1.10546]
[1779825466382,58.7,75956.79,0.0,0.9843,2e-05,1.10873]
[1779825469403,58.7,75958.47,0.0,0.98434,2e-05,1.10633]
[1779825471417,58.7,75961.06,0.0,0.9844,2e-05,1.10264]
[1779825472424,58.7,75962.62,0.0,0.98444,2e-05,1.10042]
[1779825472623,58.7,75962.62,0.0,0.98444,2e-05,1.10042]
[1779825472717,58.7,75962.62,0.0,0.98444,2e-05,1.10042]
[1779825472735,58.7,75962.62,0.0,0.98444,2e-05,1.10042]
[1779825473431,58.7,75962.14,0.0,0.98443,2e-05,1.1011]
[1779825476466,58.7,75961.07,0.0,0.9844,2e-05,1.10263]
[1779825476579,58.7,75961.16,0.0,0.9844,2e-05,1.1025]
[1779825477459,58.7,75961.14,0.0,0.9844,2e-05,1.10253]
[1779825478469,58.7,75961.14,0.0,0.9844,2e-05,1.10253]
[1779825478578,58.7,75961.52,0.0,0.98441,2e-05,1.10199]
[1779825479473,58.7,75961.2,0.0,0.9844,2e-05,1.10244]
[1779825481488,58.7,75955.11,0.0,0.98426,2e-05,1.11113]
[1779825482476,58.7,75955.11,0.0,0.98426,2e-05,1.11113]
[1779825482494,58.7,75951.06,0.0,0.98416,2e-05,1.11694]
[1779825482582,58.7,75951.06,0.0,0.98416,2e-05,1.11694]
[1779825483501,58.7,75945.86,0.0,0.98404,2e-05,1.12444]
[1779825484130,58.7,75945.86,0.0,0.98404,2e-05,1.12444]
[1779825484199,58.7,75945.86,0.0,0.98404,2e-05,1.12444]
[1779825484217,58.7,75945.86,0.0,0.98404,2e-05,1.12444]
[1779825484328,58.7,75945.86,0.0,0.98404,2e-05,1.12444]
[1779825484508,58.7,75943.67,0.0,0.98398,2e-05,1.12761]
[1779825485515,58.7,75940.66,0.0,0.98391,2e-05,1.13197]
[1779825486474,58.7,75940.66,0.0,0.98391,2e-05,1.13197]
[1779825486522,58.7,75940.17,0.0,0.9839,2e-05,1.13269]
[1779825486609,58.7,75940.17,0.0,0.9839,2e-05,1.13269]
[1779825487530,58.7,75942.64,0.0,0.98396,2e-05,1.1291]
[1779825490471,58.7,75941.68,0.0,0.98394,2e-05,1.13049]
[1779825490579,58.7,75941.19,0.0,0.98392,2e-05,1.1312]
[1779825490680,58.7,75941.79,0.0,0.98394,2e-05,1.13033]
[1779825492473,58.7,75941.79,0.0,0.98394,2e-05,1.13033]
[1779825492546,58.7,75941.76,0.0,0.98394,2e-05,1.13038]
[1779825492565,58.7,75942.43,0.0,0.98395,2e-05,1.12941]
[1779825496474,58.7,75942.82,0.0,0.98396,2e-05,1.12884]
[1779825496577,58.7,75942.13,0.0,0.98395,2e-05,1.12984]
[1779825496593,58.7,75940.49,0.0,0.98391,2e-05,1.13222]
[1779825498607,58.7,75941.77,0.0,0.98394,2e-05,1.13036]
[1779825500470,58.7,75941.77,0.0,0.98394,2e-05,1.13036]
[1779825500471,58.7,75941.66,0.0,0.98394,2e-05,1.13052]
[1779825500577,58.7,75941.66,0.0,0.98394,2e-05,1.13052]
[1779825502469,58.7,75941.07,0.0,0.98392,2e-05,1.13138]
[1779825502581,58.7,75940.52,0.0,0.98391,2e-05,1.13218]
[1779825502635,58.7,75941.55,0.0,0.98393,2e-05,1.13068]
[1779825504452,58.7,75941.55,0.0,0.98393,2e-05,1.13068]
[1779825505656,58.7,75939.61,0.0,0.98389,2e-05,1.1335]
[1779825510544,58.7,75939.09,0.0,0.98387,2e-05,1.13426]
[1779825509684,58.7,75928.69,0.0,0.98362,2e-05,1.14947]
[1779825510582,58.7,75928.69,0.0,0.98362,2e-05,1.14947]
[1779825510717,58.7,75928.69,0.0,0.98362,2e-05,1.14947]
[1779825510748,58.7,75934.96,0.0,0.98377,2e-05,1.14028]
[1779825516733,58.7,75932.61,0.0,0.98377,2e-05,1.13935]
[1779825520762,58.7,75931.51,0.0,0.98375,2e-05,1.14096]
[1779825527811,58.7,75931.54,0.0,0.98375,2e-05,1.14091]
[1779825530522,58.7,75930.48,0.0,0.98372,2e-05,1.14246]
[1779825531147,58.7,75928.87,0.0,0.98368,2e-05,1.14482]
[1779825532056,58.7,75930.3,0.0,0.98372,2e-05,1.14273]
[1779825533853,58.7,75929.41,0.0,0.98369,2e-05,1.14403]
[1779825536874,58.7,75925.56,0.0,0.9836,2e-05,1.14969]
[1779825540892,58.7,75925.46,0.0,0.9836,2e-05,1.14983]
[1779825541357,58.7,75921.58,0.0,0.9835,2e-05,1.15555]
[1779825541909,58.7,75919.49,0.0,0.98345,2e-05,1.15865]
[1779825542917,58.7,75918.01,0.0,0.98341,3e-05,1.16084]
[1779825544467,58.7,75918.01,0.0,0.98341,3e-05,1.16084]
[1779825544568,58.7,75915.12,0.0,0.98334,3e-05,1.16513]
[1779825544930,58.7,75908.79,0.0,0.98318,3e-05,1.17457]
[1779825545938,58.7,75905.06,0.0,0.98309,3e-05,1.18017]
[1779825548959,58.7,75910.82,0.0,0.98323,3e-05,1.17154]
[1779825549966,58.7,75906.32,0.0,0.98312,3e-05,1.17828]
[1779825550973,58.7,75903.33,0.0,0.98304,3e-05,1.18277]
[1779825551980,58.7,75910.85,0.0,0.98323,3e-05,1.17149]
[1779825552987,58.7,75914.82,0.0,0.98333,3e-05,1.16558]
[1779825554354,58.7,75914.82,0.0,0.98333,3e-05,1.16558]
[1779825554481,58.7,75914.82,0.0,0.98333,3e-05,1.16558]
[1779825554561,58.7,75916.01,0.0,0.98336,3e-05,1.16381]
[1779825555001,58.7,75912.87,0.0,0.98328,3e-05,1.16848]
[1779825556008,58.7,75910.36,0.0,0.98322,3e-05,1.17223]
[1779825559029,58.7,75911.3,0.0,0.98324,3e-05,1.17082]
[1779825561049,58.7,75914.15,0.0,0.98332,3e-05,1.16657]
[1779825562151,58.7,75914.15,0.0,0.98332,3e-05,1.16657]
[1779825562220,58.7,75914.15,0.0,0.98332,3e-05,1.16657]
[1779825567091,58.7,75920.65,0.0,0.98348,2e-05,1.15693]
[1779825568675,58.7,75920.69,0.0,0.98348,2e-05,1.15687]
[1779825568718,58.7,75920.69,0.0,0.98348,2e-05,1.15687]
[1779825572126,58.7,75924.11,0.0,0.98362,2e-05,1.14743]
[1779825574140,58.7,75921.05,0.0,0.98355,2e-05,1.15193]
[1779825574815,58.7,75921.05,0.0,0.98355,2e-05,1.15193]
[1779825574967,58.7,75921.05,0.0,0.98355,2e-05,1.15193]
[1779825575147,58.7,75918.6,0.0,0.98349,2e-05,1.15555]
[1779825576154,58.7,75916.55,0.0,0.98344,3e-05,1.15858]
[1779825577161,58.7,75917.63,0.0,0.98346,2e-05,1.15698]
[1779825578640,58.7,75917.63,0.0,0.98346,2e-05,1.15698]
[1779825578718,58.7,75916.8,0.0,0.98344,2e-05,1.15821]
[1779825583203,58.7,75918.42,0.0,0.98348,2e-05,1.15582]
[1779825584083,58.7,75918.42,0.0,0.98348,2e-05,1.15582]
[1779825584218,58.7,75918.42,0.0,0.98348,2e-05,1.15582]
[1779825584319,58.7,75921.47,0.0,0.98356,2e-05,1.15131]
[1779825586225,58.7,75920.58,0.0,0.98354,2e-05,1.15263]
[1779825589245,58.7,75916.23,0.0,0.98343,3e-05,1.15906]
[1779825589963,58.7,75916.23,0.0,0.98343,3e-05,1.15906]
[1779825589968,58.7,75916.23,0.0,0.98343,3e-05,1.15906]
[1779825592266,58.7,75914.65,0.0,0.98339,3e-05,1.1614]
[1779825593273,58.7,75912.89,0.0,0.98334,3e-05,1.16402]
[1779825594068,58.7,75912.89,0.0,0.98334,3e-05,1.16402]
[1779825594218,58.7,75912.89,0.0,0.98334,3e-05,1.16402]
[1779825594280,58.7,75906.3,0.0,0.98318,3e-05,1.17385]
[1779825596294,58.7,75918.66,0.0,0.98349,2e-05,1.15546]
[1779825597365,58.7,75918.66,0.0,0.98349,2e-05,1.15546]
[1779825597471,58.7,75918.66,0.0,0.98349,2e-05,1.15546]
[1779825597572,58.7,75922.55,0.0,0.98359,2e-05,1.14972]
[1779825598559,58.7,75922.55,0.0,0.98359,2e-05,1.14972]
[1779825598597,58.7,75929.55,0.0,0.98376,2e-05,1.13945]
[1779825598717,58.7,75929.55,0.0,0.98376,2e-05,1.13945]
[1779825599316,58.7,75932.82,0.0,0.98384,2e-05,1.13468]
[1779825600331,58.7,75936.29,0.0,0.98392,2e-05,1.12963]
[1779825601334,58.7,75936.29,0.0,0.98392,2e-05,1.12963]
[1779825601338,58.7,75941.3,0.0,0.98404,2e-05,1.12237]
[1779825602344,58.7,75945.17,0.0,0.98414,2e-05,1.11679]
[1779825603351,58.7,75945.06,0.0,0.98414,2e-05,1.11695]
[1779825604360,58.7,75948.19,0.0,0.98421,2e-05,1.11245]
[1779825605077,58.7,75948.19,0.0,0.98421,2e-05,1.11245]
[1779825605366,58.7,75952.43,0.0,0.98431,2e-05,1.10638]
[1779825606373,58.7,75954.28,0.0,0.98436,2e-05,1.10374]
[1779825607380,58.7,75952.73,0.0,0.98432,2e-05,1.10595]
[1779825609394,58.7,75951.51,0.0,0.98429,2e-05,1.1077]
[1779825613423,58.7,75944.33,0.0,0.98412,2e-05,1.118]
[1779825614590,58.7,75944.33,0.0,0.98412,2e-05,1.118]
[1779825614593,58.7,75940.63,0.0,0.98403,2e-05,1.12334]
[1779825614719,58.7,75940.63,0.0,0.98403,2e-05,1.12334]
[1779825615437,58.7,75939.5,0.0,0.984,2e-05,1.12497]
[1779825616444,58.7,75944.19,0.0,0.98411,2e-05,1.1182]
[1779825617937,58.7,75944.99,0.0,0.98413,2e-05,1.11705]
[1779825617970,58.7,75944.99,0.0,0.98413,2e-05,1.11705]
[1779825618458,58.7,75942.37,0.0,0.98407,2e-05,1.12083]
[1779825620472,58.7,75937.23,0.0,0.98395,2e-05,1.12826]
[1779825621479,58.7,75936.08,0.0,0.98392,2e-05,1.12993]
[1779825621729,58.7,75936.08,0.0,0.98392,2e-05,1.12993]
[1779825621968,58.7,75936.08,0.0,0.98392,2e-05,1.12993]
[1779825622486,58.7,75931.48,0.0,0.98381,2e-05,1.13663]
[1779825623493,58.7,75933.12,0.0,0.98385,2e-05,1.13424]
[1779825625866,58.7,75933.64,0.0,0.98386,2e-05,1.13348]
[1779825625968,58.7,75933.64,0.0,0.98386,2e-05,1.13348]
[1779825627540,58.7,75955.3,0.0,0.98438,2e-05,1.10229]
[1779825628029,58.7,75955.3,0.0,0.98438,2e-05,1.10229]
[1779825628544,58.7,75965.93,0.0,0.98463,2e-05,1.08723]
[1779825629551,58.7,75963.81,0.0,0.98458,2e-05,1.09022]
[1779825630558,58.7,75951.13,0.0,0.98428,2e-05,1.10824]
[1779825631150,58.7,75951.13,0.0,0.98428,2e-05,1.10824]
[1779825631565,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825632573,58.7,75937.64,0.0,0.98401,2e-05,1.12333]
[1779825633888,58.7,75938.11,0.0,0.98403,2e-05,1.12265]
[1779825633967,58.7,75938.11,0.0,0.98403,2e-05,1.12265]
[1779825638615,58.7,75931.77,0.0,0.98387,2e-05,1.13185]
[1779825640288,58.7,75931.02,0.0,0.98385,2e-05,1.13294]
[1779825640471,58.7,75931.02,0.0,0.98385,2e-05,1.13294]
[1779825641636,58.7,75929.97,0.0,0.98383,2e-05,1.13447]
[1779825642643,58.7,75927.14,0.0,0.98376,2e-05,1.1386]
[1779825643650,58.7,75928.8,0.0,0.9838,2e-05,1.13617]
[1779825645664,58.7,75926.96,0.0,0.98375,2e-05,1.13886]
[1779825646671,58.7,75924.87,0.0,0.9837,2e-05,1.14192]
[1779825648943,58.7,75924.26,0.0,0.98369,2e-05,1.14282]
[1779825649250,58.7,75924.26,0.0,0.98369,2e-05,1.14282]
[1779825649693,58.7,75921.26,0.0,0.98361,2e-05,1.14722]
[1779825649930,58.7,75921.26,0.0,0.98361,2e-05,1.14722]
[1779825649966,58.7,75921.26,0.0,0.98361,2e-05,1.14722]
[1779825652714,58.7,75932.42,0.0,0.98389,2e-05,1.1309]
[1779825653722,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825653867,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825653971,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825655046,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825655231,58.7,75940.94,0.0,0.98409,2e-05,1.11856]
[1779825655309,58.7,75941.17,0.0,0.9841,2e-05,1.11823]
[1779825657446,58.7,75940.9,0.0,0.98409,2e-05,1.11862]
[1779825657467,58.7,75940.9,0.0,0.98409,2e-05,1.11862]
[1779825657558,58.7,75940.9,0.0,0.98409,2e-05,1.11862]
[1779825657717,58.7,75940.9,0.0,0.98409,2e-05,1.11862]
[1779825657659,58.7,75938.52,0.0,0.98404,2e-05,1.12206]
[1779825661777,58.7,75950.17,0.0,0.98432,2e-05,1.10532]
[1779825662784,58.7,75965.71,0.0,0.98468,2e-05,1.0833]
[1779825663791,58.7,75963.43,0.0,0.98463,2e-05,1.0865]
[1779825667000,58.7,75963.29,0.0,0.98463,2e-05,1.0867]
[1779825667222,58.7,75963.29,0.0,0.98463,2e-05,1.0867]
[1779825668183,58.7,75963.46,0.0,0.98463,2e-05,1.08646]
[1779825668221,58.7,75963.46,0.0,0.98463,2e-05,1.08646]
[1779825668293,58.7,75963.46,0.0,0.98463,2e-05,1.08646]
[1779825668468,58.7,75963.46,0.0,0.98463,2e-05,1.08646]
[1779825668477,58.7,75963.18,0.0,0.98462,2e-05,1.08686]
[1779825674868,58.7,75963.1,0.0,0.98462,2e-05,1.08697]
[1779825677861,58.7,75962.82,0.0,0.98462,2e-05,1.08736]
[1779825677968,58.7,75962.82,0.0,0.98462,2e-05,1.08736]
[1779825679053,58.7,75962.87,0.0,0.98462,2e-05,1.08729]
[1779825679206,58.7,75962.87,0.0,0.98462,2e-05,1.08729]
[1779825679219,58.7,75962.87,0.0,0.98462,2e-05,1.08729]
[1779825679247,58.7,75963.05,0.0,0.98462,2e-05,1.08704]
[1779825684938,58.7,75962.91,0.0,0.98462,2e-05,1.08724]
[1779825686953,58.7,75951.57,0.0,0.98435,2e-05,1.10332]
[1779825688058,58.7,75951.57,0.0,0.98435,2e-05,1.10332]
[1779825688221,58.7,75951.57,0.0,0.98435,2e-05,1.10332]
[1779825688307,58.7,75952.81,0.0,0.98438,2e-05,1.10155]
[1779825689221,58.7,75952.81,0.0,0.98438,2e-05,1.10155]
[1779825689338,58.7,75952.81,0.0,0.98438,2e-05,1.10155]
[1779825689468,58.7,75952.81,0.0,0.98438,2e-05,1.10155]
[1779825689556,58.7,75952.65,0.0,0.98438,2e-05,1.10178]
[1779825690981,58.7,75950.56,0.0,0.98433,2e-05,1.10476]
[1779825691988,58.7,75950.48,0.0,0.98438,2e-05,1.10058]
[1779825696018,58.7,75955.53,0.0,0.9845,2e-05,1.09341]
[1779825697025,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825698229,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825698468,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825698514,58.7,75965.07,0.0,0.98473,2e-05,1.07996]
[1779825699769,58.7,75965.07,0.0,0.98473,2e-05,1.07996]
[1779825699039,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825699842,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825699972,58.7,75963.21,0.0,0.98468,2e-05,1.08257]
[1779825700046,58.7,75962.9,0.0,0.98468,2e-05,1.08301]
[1779825705731,58.7,75962.98,0.0,0.98468,2e-05,1.08289]
[1779825705081,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825705971,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825706457,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825706476,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825706517,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825706721,58.7,75958.1,0.0,0.98456,2e-05,1.08977]
[1779825706750,58.7,75957.86,0.0,0.98456,2e-05,1.09011]
[1779825714144,58.7,75957.26,0.0,0.98454,2e-05,1.09096]
[1779825716158,58.7,75952.2,0.0,0.98442,2e-05,1.09814]
[1779825717522,58.7,75952.2,0.0,0.98442,2e-05,1.09814]
[1779825717722,58.7,75952.2,0.0,0.98442,2e-05,1.09814]
[1779825718627,58.7,75951.89,0.0,0.98442,2e-05,1.09858]
[1779825718720,58.7,75951.89,0.0,0.98442,2e-05,1.09858]
[1779825718737,58.7,75951.89,0.0,0.98442,2e-05,1.09858]
[1779825718670,58.7,75951.85,0.0,0.98441,2e-05,1.09863]
[1779825718971,58.7,75951.85,0.0,0.98441,2e-05,1.09863]
[1779825719179,58.7,75951.68,0.0,0.98441,2e-05,1.09888]
[1779825723461,58.7,75952.54,0.0,0.98443,2e-05,1.09765]
[1779825723473,58.7,75952.54,0.0,0.98443,2e-05,1.09765]
[1779825725058,58.7,75952.12,0.0,0.98442,2e-05,1.09825]
[1779825725096,58.7,75952.12,0.0,0.98442,2e-05,1.09825]
[1779825725226,58.7,75952.12,0.0,0.98442,2e-05,1.09825]
[1779825725236,58.7,75952.08,0.0,0.98442,2e-05,1.09831]
[1779825726230,58.7,75946.07,0.0,0.98428,2e-05,1.10688]
[1779825727267,58.7,75946.07,0.0,0.98428,2e-05,1.10688]
[1779825727468,58.7,75946.07,0.0,0.98428,2e-05,1.10688]
[1779825729251,58.7,75942.81,0.0,0.9842,2e-05,1.11155]
[1779825733279,58.7,75935.66,0.0,0.98403,2e-05,1.12185]
[1779825734286,58.7,75932.14,0.0,0.98394,2e-05,1.12695]
[1779825735560,58.7,75932.14,0.0,0.98394,2e-05,1.12695]
[1779825735719,58.7,75932.14,0.0,0.98394,2e-05,1.12695]
[1779825736401,58.7,75931.86,0.0,0.98393,2e-05,1.12736]
[1779825736460,58.7,75931.86,0.0,0.98393,2e-05,1.12736]
[1779825736469,58.7,75931.86,0.0,0.98393,2e-05,1.12736]
[1779825736502,58.7,75931.86,0.0,0.98393,2e-05,1.12736]
[1779825742342,58.7,75926.8,0.0,0.98381,2e-05,1.13472]
[1779825745304,58.7,75928.15,0.0,0.98384,2e-05,1.13275]
[1779825745469,58.7,75928.15,0.0,0.98384,2e-05,1.13275]
[1779825746149,58.7,75928.26,0.0,0.98385,2e-05,1.13259]
[1779825746220,58.7,75928.26,0.0,0.98385,2e-05,1.13259]
[1779825746261,58.7,75928.26,0.0,0.98385,2e-05,1.13259]
[1779825746471,58.7,75928.26,0.0,0.98385,2e-05,1.13259]
[1779825746493,58.7,75928.26,0.0,0.98385,2e-05,1.13259]
[1779825747378,58.7,75936.64,0.0,0.98405,2e-05,1.12044]
[1779825747979,58.7,75936.64,0.0,0.98405,2e-05,1.12044]
[1779825748219,58.7,75936.64,0.0,0.98405,2e-05,1.12044]
[1779825748384,58.7,75941.34,0.0,0.98416,2e-05,1.11366]
[1779825749391,58.7,75944.21,0.0,0.98423,2e-05,1.10954]
[1779825750501,58.7,75944.21,0.0,0.98423,2e-05,1.10954]
[1779825750561,58.7,75944.21,0.0,0.98423,2e-05,1.10954]
[1779825750720,58.7,75944.21,0.0,0.98423,2e-05,1.10954]
[1779825750819,58.7,75944.32,0.0,0.98423,2e-05,1.10939]
[1779825756440,58.7,75950.98,0.0,0.98445,2e-05,1.09559]
[1779825757447,58.7,75955.86,0.0,0.98457,2e-05,1.08868]
[1779825758473,58.7,75955.86,0.0,0.98457,2e-05,1.08868]
[1779825758718,58.7,75955.86,0.0,0.98457,2e-05,1.08868]
[1779825759150,58.7,75956.82,0.0,0.98459,2e-05,1.08732]
[1779825759221,58.7,75956.82,0.0,0.98459,2e-05,1.08732]
[1779825759245,58.7,75956.82,0.0,0.98459,2e-05,1.08732]
[1779825759466,58.7,75956.82,0.0,0.98459,2e-05,1.08732]
[1779825759537,58.7,75954.86,0.0,0.98454,2e-05,1.09009]
[1779825765503,58.7,75955.27,0.0,0.98455,2e-05,1.08951]
[1779825767517,58.7,75962.01,0.0,0.98471,2e-05,1.08002]
[1779825768612,58.7,75967.32,0.0,0.98484,2e-05,1.07258]
[1779825770722,58.7,75967.41,0.0,0.98484,2e-05,1.07245]
[1779825770967,58.7,75967.47,0.0,0.98484,2e-05,1.07237]
[1779825771545,58.7,75960.38,0.0,0.98467,2e-05,1.08231]
[1779825772552,58.7,75957.59,0.0,0.98461,2e-05,1.08624]
[1779825773191,58.7,75957.59,0.0,0.98461,2e-05,1.08624]
[1779825773224,58.7,75957.59,0.0,0.98461,2e-05,1.08624]
[1779825773304,58.7,75957.59,0.0,0.98461,2e-05,1.08624]
[1779825773471,58.7,75957.59,0.0,0.98461,2e-05,1.08624]
[1779825773559,58.7,75955.73,0.0,0.98456,2e-05,1.08886]
[1779825776616,58.7,75954.78,0.0,0.98454,2e-05,1.0902]
[1779825776717,58.7,75954.78,0.0,0.98454,2e-05,1.0902]
[1779825778743,58.7,75952.43,0.0,0.98449,2e-05,1.09353]
[1779825778804,58.7,75952.43,0.0,0.98449,2e-05,1.09353]
[1779825778786,58.7,75949.02,0.0,0.98441,2e-05,1.09838]
[1779825778972,58.7,75949.02,0.0,0.98441,2e-05,1.09838]
[1779825779602,58.7,75947.5,0.0,0.98437,2e-05,1.10054]
[1779825781618,58.7,75944.88,0.0,0.98431,2e-05,1.10428]
[1779825787660,58.7,75944.89,0.0,0.98431,2e-05,1.10427]
[1779825790855,58.7,75944.13,0.0,0.98429,2e-05,1.10535]
[1779825790681,58.7,75940.75,0.0,0.98421,2e-05,1.11019]
[1779825790968,58.7,75940.75,0.0,0.98421,2e-05,1.11019]
[1779825791394,58.7,75940.75,0.0,0.98421,2e-05,1.11019]
[1779825791463,58.7,75940.75,0.0,0.98421,2e-05,1.11019]
[1779825791721,58.7,75940.75,0.0,0.98421,2e-05,1.11019]
[1779825791735,58.7,75940.53,0.0,0.9842,2e-05,1.11051]
[1779825795716,58.7,75933.04,0.0,0.98402,2e-05,1.1213]
[1779825796723,58.7,75930.76,0.0,0.98397,2e-05,1.1246]
[1779825797543,58.7,75930.76,0.0,0.98397,2e-05,1.1246]
[1779825797722,58.7,75930.76,0.0,0.98397,2e-05,1.1246]
[1779825799267,58.7,75931.3,0.0,0.98398,2e-05,1.12382]
[1779825799337,58.7,75931.3,0.0,0.98398,2e-05,1.12382]
[1779825799473,58.7,75931.3,0.0,0.98398,2e-05,1.12382]
[1779825799586,58.7,75931.3,0.0,0.98398,2e-05,1.12382]
[1779825799743,58.7,75931.23,0.0,0.98398,2e-05,1.12392]
[1779825803218,58.7,75931.17,0.0,0.98398,2e-05,1.12401]
[1779825803334,58.7,75931.17,0.0,0.98398,2e-05,1.12401]
[1779825803772,58.7,75931.14,0.0,0.98398,2e-05,1.12405]
[1779825805220,58.7,75931.1,0.0,0.98397,2e-05,1.12411]
[1779825805333,58.7,75931.1,0.0,0.98397,2e-05,1.12411]
[1779825805431,58.7,75931.1,0.0,0.98397,2e-05,1.12411]
[1779825807222,58.7,75931.1,0.0,0.98397,2e-05,1.12411]
[1779825807341,58.7,75931.1,0.0,0.98397,2e-05,1.12411]
[1779825807800,58.7,75931.02,0.0,0.98397,2e-05,1.12423]
[1779825808807,58.7,75927.97,0.0,0.9839,2e-05,1.12865]
[1779825811218,58.7,75927.97,0.0,0.9839,2e-05,1.12865]
[1779825811337,58.7,75927.97,0.0,0.9839,2e-05,1.12865]
[1779825811829,58.7,75925.11,0.0,0.98389,2e-05,1.12845]
[1779825812836,58.7,75923.11,0.0,0.98384,2e-05,1.13136]
[1779825813222,58.7,75923.11,0.0,0.98384,2e-05,1.13136]
[1779825813311,58.7,75923.11,0.0,0.98384,2e-05,1.13136]
[1779825813843,58.7,75923.07,0.0,0.98384,2e-05,1.13142]
[1779825814371,58.7,75923.07,0.0,0.98384,2e-05,1.13142]
[1779825814468,58.7,75923.07,0.0,0.98384,2e-05,1.13142]
[1779825815223,58.7,75923.11,0.0,0.98384,2e-05,1.13136]
[1779825815307,58.7,75923.11,0.0,0.98384,2e-05,1.13136]
[1779825815857,58.7,75922.89,0.0,0.98383,2e-05,1.13168]
[1779825819223,58.7,75923.02,0.0,0.98384,2e-05,1.13149]
[1779825819323,58.7,75923.02,0.0,0.98384,2e-05,1.13149]
[1779825819887,58.7,75926.75,0.0,0.98393,2e-05,1.12606]
[1779825820313,58.7,75926.75,0.0,0.98393,2e-05,1.12606]
[1779825820467,58.7,75926.75,0.0,0.98393,2e-05,1.12606]
[1779825821221,58.7,75926.78,0.0,0.98393,2e-05,1.12602]
[1779825821332,58.7,75926.78,0.0,0.98393,2e-05,1.12602]
[1779825821823,58.7,75926.78,0.0,0.98393,2e-05,1.12602]
[1779825825255,58.7,75926.79,0.0,0.98393,2e-05,1.12601]
[1779825825529,58.7,75926.79,0.0,0.98393,2e-05,1.12601]
[1779825825560,58.7,75926.91,0.0,0.98393,2e-05,1.12583]
[1779825826641,58.7,75926.91,0.0,0.98393,2e-05,1.12583]
[1779825826720,58.7,75926.91,0.0,0.98393,2e-05,1.12583]
[1779825826779,58.7,75941.82,0.0,0.98429,2e-05,1.10435]
[1779825827198,58.7,75941.82,0.0,0.98429,2e-05,1.10435]
[1779825827219,58.7,75941.82,0.0,0.98429,2e-05,1.10435]
[1779825827292,58.7,75941.82,0.0,0.98429,2e-05,1.10435]
[1779825827300,58.7,75945.44,0.0,0.98438,2e-05,1.09918]
[1779825829229,58.7,75945.82,0.0,0.98439,2e-05,1.09864]
[1779825829337,58.7,75945.82,0.0,0.98439,2e-05,1.09864]
[1779825829434,58.7,75945.8,0.0,0.98439,2e-05,1.09867]
[1779825833224,58.7,75945.66,0.0,0.98438,2e-05,1.09887]
[1779825833335,58.7,75945.66,0.0,0.98438,2e-05,1.09887]
[1779825833433,58.7,75945.66,0.0,0.98438,2e-05,1.09887]
[1779825833985,58.7,75948.79,0.0,0.98446,2e-05,1.09442]
[1779825835227,58.7,75948.79,0.0,0.98446,2e-05,1.09442]
[1779825835342,58.7,75948.79,0.0,0.98446,2e-05,1.09442]
[1779825835652,58.7,75948.79,0.0,0.98446,2e-05,1.09442]
[1779825835717,58.7,75948.79,0.0,0.98446,2e-05,1.09442]
[1779825835762,58.7,75948.45,0.0,0.98445,2e-05,1.0949]
[1779825837262,58.7,75948.35,0.0,0.98445,2e-05,1.09504]
[1779825837369,58.7,75948.35,0.0,0.98445,2e-05,1.09504]
[1779825837465,58.7,75948.75,0.0,0.98446,2e-05,1.09448]
[1779825841220,58.7,75948.65,0.0,0.98445,2e-05,1.09462]
[1779825841335,58.7,75948.65,0.0,0.98445,2e-05,1.09462]
[1779825841435,58.7,75948.57,0.0,0.98445,2e-05,1.09473]
[1779825843048,58.7,75947.14,0.0,0.98442,2e-05,1.09676]
[1779825844896,58.7,75947.14,0.0,0.98442,2e-05,1.09676]
[1779825844969,58.7,75947.13,0.0,0.98442,2e-05,1.09678]
[1779825845223,58.7,75947.13,0.0,0.98442,2e-05,1.09678]
[1779825845335,58.7,75947.13,0.0,0.98442,2e-05,1.09678]
[1779825845433,58.7,75947.05,0.0,0.98442,2e-05,1.09689]
[1779825849219,58.7,75947.14,0.0,0.98442,2e-05,1.09676]
[1779825849334,58.7,75947.14,0.0,0.98442,2e-05,1.09676]
[1779825849433,58.7,75947.28,0.0,0.98442,2e-05,1.09656]
[1779825853220,58.7,75946.94,0.0,0.98441,2e-05,1.09705]
[1779825853340,58.7,75946.94,0.0,0.98441,2e-05,1.09705]
[1779825853465,58.7,75946.94,0.0,0.98441,2e-05,1.09705]
[1779825853717,58.7,75946.94,0.0,0.98441,2e-05,1.09705]
[1779825853800,58.7,75946.49,0.0,0.9844,2e-05,1.09769]
[1779825854125,58.7,75943.58,0.0,0.98433,2e-05,1.10184]
[1779825855229,58.7,75943.58,0.0,0.98433,2e-05,1.10184]
[1779825855310,58.7,75943.58,0.0,0.98433,2e-05,1.10184]
[1779825855332,58.7,75944.04,0.0,0.98435,2e-05,1.10118]
[1779825856368,58.7,75944.04,0.0,0.98435,2e-05,1.10118]
[1779825856451,58.7,75948.58,0.0,0.98445,2e-05,1.09472]
[1779825857436,58.7,75948.58,0.0,0.98445,2e-05,1.09472]
[1779825857898,58.7,75948.67,0.0,0.98446,2e-05,1.09459]
[1779825858153,58.7,75957.89,0.0,0.98467,2e-05,1.08156]
[1779825859160,58.7,75960.6,0.0,0.98474,2e-05,1.07775]
[1779825860167,58.7,75961.98,0.0,0.98477,2e-05,1.07582]
[1779825861229,58.7,75961.98,0.0,0.98477,2e-05,1.07582]
[1779825861794,58.7,75961.98,0.0,0.98477,2e-05,1.07582]
[1779825861824,58.7,75961.85,0.0,0.98477,2e-05,1.076]
[1779825861966,58.7,75961.85,0.0,0.98477,2e-05,1.076]
[1779825862489,58.7,75961.85,0.0,0.98477,2e-05,1.076]
[1779825862564,58.7,75961.91,0.0,0.98477,2e-05,1.07592]
[1779825863188,58.7,75964.03,0.0,0.98482,2e-05,1.07295]
[1779825871247,58.7,75968.64,0.0,0.98498,2e-05,1.06232]
[1779825872254,58.7,75972.18,0.0,0.98506,2e-05,1.05741]
[1779825873444,58.7,75972.18,0.0,0.98506,2e-05,1.05741]
[1779825879306,58.7,75972.93,0.0,0.98508,2e-05,1.05638]
[1779825880602,58.7,75972.93,0.0,0.98508,2e-05,1.05638]
[1779825880612,58.7,75974.59,0.0,0.98512,2e-05,1.05409]
[1779825882382,58.7,75974.65,0.0,0.98512,2e-05,1.054]
[1779825883334,58.7,75981.51,0.0,0.98527,2e-05,1.04458]
[1779825888369,58.7,75980.88,0.0,0.98526,2e-05,1.04544]
[1779825889376,58.7,75982.99,0.0,0.98531,2e-05,1.04256]
[1779825891390,58.7,75983.87,0.0,0.98533,2e-05,1.04135]
[1779825892722,58.7,75982.41,0.0,0.98529,2e-05,1.04335]
[1779825893224,58.7,75982.41,0.0,0.98529,2e-05,1.04335]
[1779825895224,58.7,75982.79,0.0,0.9853,2e-05,1.04283]
[1779825900453,58.7,75983.47,0.0,0.98532,2e-05,1.0419]
[1779825901460,58.7,75981.82,0.0,0.98528,2e-05,1.04416]
[1779825906495,58.7,75981.57,0.0,0.98528,2e-05,1.0445]
[1779825909170,58.7,75981.96,0.0,0.98528,2e-05,1.04396]
[1779825909223,58.7,75981.96,0.0,0.98528,2e-05,1.04396]
[1779825909524,58.7,75977.18,0.0,0.98518,2e-05,1.05052]
[1779825910531,58.7,75980.0,0.0,0.98524,2e-05,1.04665]
[1779825911463,58.7,75980.0,0.0,0.98524,2e-05,1.04665]
[1779825911538,58.7,75984.84,0.0,0.98535,2e-05,1.04003]
[1779825912545,58.7,75995.96,0.0,0.9856,2e-05,1.02495]
[1779825913552,58.7,75998.77,0.0,0.98566,2e-05,1.02116]
[1779825918586,58.7,75998.33,0.0,0.98565,2e-05,1.02175]
[1779825923498,58.7,75998.75,0.0,0.98566,2e-05,1.02119]
[1779825927651,58.7,76000.49,0.0,0.9857,2e-05,1.01885]
[1779825928658,58.7,76002.73,0.0,0.98575,2e-05,1.01585]
[1779825929665,58.7,76001.78,0.0,0.98573,2e-05,1.01712]
[1779825933693,58.7,76004.95,0.0,0.98585,2e-05,1.00881]
[1779825937721,58.7,76003.77,0.0,0.98583,2e-05,1.01038]
[1779825938728,58.7,75998.89,0.0,0.98572,2e-05,1.01691]
[1779825939735,58.7,75993.92,0.0,0.98561,2e-05,1.02359]
[1779825942758,58.7,75992.3,0.0,0.98557,2e-05,1.02577]
[1779825943765,58.7,75980.64,0.0,0.98531,2e-05,1.04161]
[1779825944772,58.7,75978.41,0.0,0.98526,2e-05,1.04466]
[1779825946786,58.7,75977.45,0.0,0.98524,2e-05,1.04598]
[1779825948800,58.7,75976.23,0.0,0.98521,2e-05,1.04765]
[1779825949808,58.7,75974.91,0.0,0.98518,2e-05,1.04947]
[1779825954843,58.7,75975.47,0.0,0.98519,2e-05,1.0487]
[1779825956792,58.7,75975.94,0.0,0.9852,2e-05,1.04805]
[1779825957864,58.7,75978.58,0.0,0.98526,2e-05,1.04443]
[1779825962899,58.7,75978.94,0.0,0.98527,2e-05,1.04394]
[1779825964913,58.7,75975.27,0.0,0.98519,2e-05,1.04897]
[1779825968941,58.7,75974.35,0.0,0.98517,2e-05,1.05024]
[1779825969949,58.7,75971.46,0.0,0.9851,2e-05,1.05422]
[1779825970956,58.7,75967.34,0.0,0.98501,2e-05,1.05992]
[1779825971963,58.7,75966.3,0.0,0.98498,2e-05,1.06136]
[1779825976998,58.7,75965.13,0.0,0.98496,2e-05,1.06298]
[1779825981028,58.7,75966.54,0.0,0.98499,2e-05,1.06102]
[1779825983506,58.7,75966.54,0.0,0.98499,2e-05,1.06102]
[1779825983716,58.7,75966.54,0.0,0.98499,2e-05,1.06102]
[1779825986064,58.7,75968.92,0.0,0.98504,2e-05,1.05773]
[1779825989085,58.7,75970.43,0.0,0.98508,2e-05,1.05564]
[1779825994120,58.7,75970.42,0.0,0.98513,2e-05,1.05146]
[1779825996134,58.7,75968.21,0.0,0.98508,2e-05,1.05451]
[1779825998944,58.7,75968.21,0.0,0.98508,2e-05,1.05451]
[1779826005197,58.7,75968.04,0.0,0.98508,2e-05,1.05475]
[1779826008217,58.7,75969.68,0.0,0.98512,2e-05,1.05248]
[1779826010232,58.7,75964.03,0.0,0.98499,2e-05,1.0603]
[1779826015267,58.7,75964.88,0.0,0.98501,2e-05,1.05912]
[1779826018287,58.7,75962.75,0.0,0.98496,2e-05,1.06207]
[1779826021309,58.7,75971.87,0.0,0.98517,2e-05,1.04947]
[1779826023323,58.7,75971.79,0.0,0.98517,2e-05,1.04958]
[1779826029365,58.7,75971.87,0.0,0.98517,2e-05,1.04947]
[1779826031380,58.7,75970.71,0.0,0.98514,2e-05,1.05107]
[1779826037420,58.7,75971.08,0.0,0.98515,2e-05,1.05056]
[1779826045477,58.7,75971.8,0.0,0.98517,2e-05,1.04956]
[1779826053532,58.7,75971.94,0.0,0.98523,2e-05,1.04519]
[1779826055547,58.7,75973.28,0.0,0.98526,2e-05,1.04336]
[1779826059575,58.7,75972.02,0.0,0.98523,2e-05,1.04508]
[1779826064609,58.7,75972.1,0.0,0.98523,2e-05,1.04497]
[1779826068638,58.7,75965.52,0.0,0.98508,2e-05,1.05403]
[1779826069645,58.7,75962.31,0.0,0.98501,2e-05,1.05847]
[1779826075687,58.7,75961.75,0.0,0.98499,2e-05,1.05925]
[1779826081729,58.7,75961.67,0.0,0.98499,2e-05,1.05936]
[1779826086764,58.7,75962.01,0.0,0.985,2e-05,1.05889]
[1779826092806,58.7,75961.98,0.0,0.985,2e-05,1.05893]
[1779826099854,58.7,75961.44,0.0,0.98499,2e-05,1.05968]
[1779826106904,58.7,75962.0,0.0,0.985,2e-05,1.0589]
[1779826108918,58.7,75967.41,0.0,0.98512,2e-05,1.05142]
[1779826109925,58.7,75973.08,0.0,0.98525,2e-05,1.04363]
[1779826111939,58.7,75975.11,0.0,0.98535,2e-05,1.03669]
[1779826115157,58.7,75975.68,0.0,0.98537,2e-05,1.03591]
[1779826114967,58.7,75984.61,0.0,0.98557,2e-05,1.0238]
[1779826115222,58.7,75984.61,0.0,0.98557,2e-05,1.0238]
[1779826115974,58.7,75987.5,0.0,0.98563,2e-05,1.0199]
[1779826116981,58.7,75989.22,0.0,0.98567,2e-05,1.01759]
[1779826120014,58.7,75990.09,0.0,0.98569,2e-05,1.01642]
[1779826121012,58.7,75991.68,0.0,0.98573,2e-05,1.01429]
[1779826126045,58.7,75991.7,0.0,0.98573,2e-05,1.01426]
[1779826126748,58.7,75991.7,0.0,0.98573,2e-05,1.01426]
[1779826127218,58.7,75991.7,0.0,0.98573,2e-05,1.01426]
[1779826127158,58.7,75992.68,0.0,0.98575,2e-05,1.01295]
[1779826133095,58.7,75994.08,0.0,0.98578,2e-05,1.01107]
[1779826143167,58.7,75994.79,0.0,0.98579,2e-05,1.01012]
[1779826148203,58.7,75993.41,0.0,0.98576,2e-05,1.01197]
[1779826148824,58.7,75993.41,0.0,0.98576,2e-05,1.01197]
[1779826148968,58.7,75993.41,0.0,0.98576,2e-05,1.01197]
[1779826150215,58.7,75989.32,0.0,0.98567,2e-05,1.01745]
[1779826151223,58.7,75985.96,0.0,0.9856,2e-05,1.02198]
[1779826151298,58.7,75985.96,0.0,0.9856,2e-05,1.02198]
[1779826158274,58.7,75985.83,0.0,0.9856,2e-05,1.02215]
[1779826160289,58.7,75987.55,0.0,0.98563,2e-05,1.01983]
[1779826164317,58.7,75988.96,0.0,0.98566,2e-05,1.01794]
[1779826166331,58.7,75990.74,0.0,0.9857,2e-05,1.01555]
[1779826168345,58.7,75991.96,0.0,0.98573,2e-05,1.01391]
[1779826173380,58.7,75992.15,0.0,0.98579,2e-05,1.00956]
[1779826178416,58.7,75992.89,0.0,0.98581,2e-05,1.00857]
[1779826184458,58.7,75994.99,0.0,0.98585,2e-05,1.00577]
[1779826185465,58.7,75996.55,0.0,0.98589,2e-05,1.00369]
[1779826187481,58.7,75995.15,0.0,0.98586,2e-05,1.00556]
[1779826192528,58.7,75992.91,0.0,0.98581,2e-05,1.00855]
[1779826193535,58.7,75986.61,0.0,0.98567,2e-05,1.01699]
[1779826195549,58.7,75985.51,0.0,0.98564,2e-05,1.01846]
[1779826196556,58.7,75982.35,0.0,0.98557,2e-05,1.02272]
[1779826198570,58.7,75981.22,0.0,0.98555,2e-05,1.02425]
[1779826199577,58.7,75982.33,0.0,0.98557,2e-05,1.02275]
[1779826203607,58.7,75987.58,0.0,0.98569,2e-05,1.01568]
[1779826205621,58.7,75988.44,0.0,0.98571,2e-05,1.01453]
[1779826210656,58.7,75987.89,0.0,0.9857,2e-05,1.01527]
[1779826215691,58.7,75985.57,0.0,0.98564,2e-05,1.01838]
[1779826218712,58.7,75983.32,0.0,0.98559,2e-05,1.02141]
[1779826220726,58.7,75981.34,0.0,0.98555,2e-05,1.02409]
[1779826222741,58.7,75977.9,0.0,0.98547,2e-05,1.02875]
[1779826223767,58.7,75975.12,0.0,0.98541,2e-05,1.03252]
[1779826224768,58.7,75982.42,0.0,0.98557,2e-05,1.02263]
[1779826228201,58.7,75983.01,0.0,0.98559,2e-05,1.02183]
[1779826228270,58.7,75981.58,0.0,0.98556,2e-05,1.02376]
[1779826228818,58.7,75974.25,0.0,0.98539,2e-05,1.03371]
[1779826229824,58.7,75972.54,0.0,0.98535,2e-05,1.03604]
[1779826232845,58.7,75972.34,0.0,0.9854,2e-05,1.03215]
[1779826236873,58.7,75971.18,0.0,0.98538,2e-05,1.03373]
[1779826238887,58.7,75972.62,0.0,0.98541,2e-05,1.03177]
[1779826239894,58.7,75978.65,0.0,0.98555,2e-05,1.02359]
[1779826240901,58.7,75980.18,0.0,0.98558,2e-05,1.02153]
[1779826245936,58.7,75981.9,0.0,0.98562,2e-05,1.01921]
[1779826250972,58.7,75982.56,0.0,0.98563,2e-05,1.01832]
[1779826255000,58.7,75988.72,0.0,0.98577,2e-05,1.01005]
[1779826256010,58.7,75994.97,0.0,0.98591,2e-05,1.00172]
[1779826257015,58.7,75996.52,0.0,0.98594,2e-05,0.99966]
[1779826260036,58.7,75997.76,0.0,0.98597,2e-05,0.99802]
[1779826261043,58.7,76000.39,0.0,0.98603,2e-05,0.99454]
[1779826262051,58.7,76001.68,0.0,0.98605,2e-05,0.99283]
[1779826263057,58.7,76003.06,0.0,0.98608,2e-05,0.99102]
[1779826266964,58.7,76002.99,0.0,0.98608,2e-05,0.99111]
[1779826270107,58.7,76005.42,0.0,0.98614,2e-05,0.98791]
[1779826271114,58.7,76011.83,0.0,0.98627,2e-05,0.97952]
[1779826274135,58.7,76013.04,0.0,0.9863,2e-05,0.97794]
[1779826275143,58.7,76015.85,0.0,0.98636,2e-05,0.97428]
[1779826276150,58.7,76013.13,0.0,0.9863,2e-05,0.97782]
[1779826277157,58.7,76011.3,0.0,0.98626,2e-05,0.98021]
[1779826279171,58.7,76010.36,0.0,0.98624,2e-05,0.98144]
[1779826285213,58.7,76007.84,0.0,0.98619,2e-05,0.98473]
[1779826291255,58.7,76003.62,0.0,0.98615,2e-05,0.98624]
[1779826294275,58.7,76001.65,0.0,0.98611,2e-05,0.98883]
[1779826296290,58.7,75992.33,0.0,0.9859,2e-05,1.00115]
[1779826297297,58.7,75990.26,0.0,0.98586,2e-05,1.0039]
[1779826299310,58.7,75989.11,0.0,0.98583,2e-05,1.00544]
[1779826304346,58.7,75989.04,0.0,0.98583,2e-05,1.00553]
[1779826309381,58.7,75989.55,0.0,0.98584,2e-05,1.00485]
[1779826310388,58.7,75990.42,0.0,0.98586,2e-05,1.00369]
[1779826312402,58.7,75995.05,0.0,0.98596,2e-05,0.99754]
[1779826313409,58.7,75999.89,0.0,0.98607,2e-05,0.99114]
[1779826318443,58.7,76000.5,0.0,0.98608,2e-05,0.99034]
[1779826319451,58.7,76002.79,0.0,0.98613,2e-05,0.98733]
[1779826328514,58.7,76001.59,0.0,0.98611,2e-05,0.9889]
[1779826332546,58.7,75996.66,0.0,0.986,2e-05,0.99541]
[1779826334375,58.7,75993.35,0.0,0.98593,2e-05,0.9998]
[1779826335567,58.7,75994.88,0.0,0.98596,2e-05,0.99777]
[1779826338588,58.7,75996.2,0.0,0.98599,2e-05,0.99602]
[1779826340601,58.7,75997.15,0.0,0.98601,2e-05,0.99476]
[1779826344630,58.7,75995.85,0.0,0.98598,2e-05,0.99648]
[1779826346643,58.7,75994.68,0.0,0.98596,2e-05,0.99803]
[1779826352686,58.7,75994.49,0.0,0.98601,2e-05,0.99421]
[1779826362756,58.7,75994.49,0.0,0.98601,2e-05,0.99421]
[1779826367791,58.7,75994.52,0.0,0.98601,2e-05,0.99417]
[1779826372826,58.7,75994.7,0.0,0.98601,2e-05,0.99394]
[1779826378869,58.7,75994.47,0.0,0.98601,2e-05,0.99424]
[1779826384911,58.7,75994.9,0.0,0.98602,2e-05,0.99367]
[1779826389946,58.7,75994.58,0.0,0.98601,2e-05,0.9941]
[1779826399009,58.7,75995.09,0.0,0.98602,2e-05,0.99342]
[1779826400019,58.7,75998.8,0.0,0.9861,2e-05,0.98853]
[1779826401024,58.7,76003.57,0.0,0.9862,2e-05,0.98226]
[1779826402031,58.7,76008.32,0.0,0.98631,2e-05,0.97606]
[1779826404046,58.7,76009.41,0.0,0.98633,2e-05,0.97464]
[1779826406060,58.7,76011.77,0.0,0.98638,2e-05,0.97157]
[1779826409081,58.7,76012.77,0.0,0.9864,2e-05,0.97027]
[1779826415123,58.7,76013.26,0.0,0.98647,2e-05,0.96564]
[1779826417345,58.7,76013.26,0.0,0.98647,2e-05,0.96564]
[1779826419219,58.7,76013.45,0.0,0.98647,2e-05,0.9654]
[1779826421165,58.7,76011.45,0.0,0.98643,2e-05,0.96799]
[1779826422172,58.7,76010.4,0.0,0.9864,2e-05,0.96935]
[1779826427207,58.7,76010.11,0.0,0.9864,2e-05,0.96972]
[1779826432244,58.7,76010.25,0.0,0.9864,2e-05,0.96954]
[1779826437279,58.7,76010.26,0.0,0.9864,2e-05,0.96953]
[1779826442314,58.7,76010.17,0.0,0.9864,2e-05,0.96964]
[1779826445219,58.7,76010.21,0.0,0.9864,2e-05,0.96959]
[1779826448879,58.7,76009.42,0.0,0.98638,2e-05,0.97062]
[1779826448968,58.7,76009.42,0.0,0.98638,2e-05,0.97062]
[1779826449363,58.7,76005.42,0.0,0.9863,2e-05,0.97582]
[1779826451377,58.7,76004.56,0.0,0.98628,2e-05,0.97694]
[1779826455405,58.7,76000.33,0.0,0.98619,2e-05,0.98247]
[1779826456117,58.7,76000.33,0.0,0.98619,2e-05,0.98247]
[1779826456218,58.7,76000.33,0.0,0.98619,2e-05,0.98247]
[1779826456412,58.7,75999.35,0.0,0.98617,2e-05,0.98376]
[1779826461447,58.7,75998.68,0.0,0.98615,2e-05,0.98464]
[1779826463527,58.7,75998.69,0.0,0.98615,2e-05,0.98463]
[1779826463717,58.7,75998.68,0.0,0.98615,2e-05,0.98464]
[1779826470510,58.7,76000.28,0.0,0.98619,2e-05,0.98254]
[1779826472166,58.7,76001.62,0.0,0.98627,2e-05,0.97675]
[1779826472217,58.7,76001.62,0.0,0.98627,2e-05,0.97675]
[1779826472525,58.7,76002.99,0.0,0.9863,2e-05,0.97497]
[1779826473532,58.7,76004.4,0.0,0.98633,2e-05,0.97313]
[1779826475546,58.7,76005.25,0.0,0.98635,2e-05,0.97202]
[1779826479632,58.7,76005.2,0.0,0.98635,2e-05,0.97209]
[1779826479718,58.7,76005.2,0.0,0.98635,2e-05,0.97209]
[1779826480582,58.7,76006.43,0.0,0.98637,2e-05,0.97049]
[1779826481590,58.7,76005.53,0.0,0.98635,2e-05,0.97166]
[1779826486625,58.7,76006.32,0.0,0.98637,2e-05,0.97063]
[1779826488114,58.7,76006.32,0.0,0.98637,2e-05,0.97063]
[1779826488218,58.7,76006.32,0.0,0.98637,2e-05,0.97063]
[1779826490655,58.7,76007.98,0.0,0.98641,2e-05,0.96848]
[1779826495690,58.7,76008.45,0.0,0.98642,2e-05,0.96787]
[1779826500588,58.7,76008.47,0.0,0.98642,2e-05,0.96784]
[1779826500717,58.7,76008.31,0.0,0.98641,2e-05,0.96805]
[1779826506767,58.7,76008.17,0.0,0.98641,2e-05,0.96823]
[1779826511802,58.7,76008.39,0.0,0.98642,2e-05,0.96795]
[1779826514217,58.7,76007.84,0.0,0.9864,2e-05,0.96866]
[1779826514471,58.7,76007.84,0.0,0.9864,2e-05,0.96866]
[1779826514573,58.7,76006.99,0.0,0.98639,2e-05,0.96976]
[1779826515830,58.7,76006.09,0.0,0.98637,2e-05,0.97093]
[1779826517844,58.7,76006.97,0.0,0.98639,2e-05,0.96979]
[1779826521872,58.7,76008.18,0.0,0.98641,2e-05,0.96822]
[1779826524790,58.7,76008.18,0.0,0.98641,2e-05,0.96822]
[1779826524969,58.7,76008.18,0.0,0.98641,2e-05,0.96822]
[1779826526907,58.7,76009.28,0.0,0.98643,2e-05,0.9668]
[1779826528921,58.7,76015.41,0.0,0.98656,2e-05,0.95888]
[1779826529967,58.7,76015.41,0.0,0.98656,2e-05,0.95888]
[1779826530219,58.7,76015.41,0.0,0.98656,2e-05,0.95888]
[1779826530231,58.7,76019.34,0.0,0.98665,2e-05,0.95384]
[1779826530935,58.7,76020.92,0.0,0.98668,2e-05,0.95182]
[1779826532948,58.7,76020.61,0.0,0.98673,2e-05,0.94826]
[1779826537984,58.7,76020.09,0.0,0.98672,2e-05,0.94892]
[1779826543024,58.7,76018.01,0.0,0.98667,2e-05,0.95158]
[1779826544029,58.7,76014.26,0.0,0.98659,2e-05,0.95638]
[1779826546659,58.7,76013.82,0.0,0.98658,2e-05,0.95695]
[1779826546718,58.7,76013.08,0.0,0.98657,2e-05,0.9579]
[1779826547051,58.7,76012.13,0.0,0.98655,2e-05,0.95912]
[1779826548058,58.7,76010.52,0.0,0.98651,2e-05,0.9612]
[1779826549065,58.7,76006.72,0.0,0.98643,2e-05,0.96611]
[1779826550495,58.7,76006.72,0.0,0.98643,2e-05,0.96611]
[1779826550722,58.7,76006.39,0.0,0.98643,2e-05,0.96653]
[1779826557121,58.7,76006.42,0.0,0.98643,2e-05,0.9665]
[1779826562156,58.7,76006.27,0.0,0.98642,2e-05,0.96669]
[1779826566184,58.7,76007.43,0.0,0.98645,2e-05,0.96519]
[1779826567022,58.7,76007.43,0.0,0.98645,2e-05,0.96519]
[1779826567218,58.7,76007.43,0.0,0.98645,2e-05,0.96519]
[1779826567231,58.7,76009.95,0.0,0.9865,2e-05,0.96193]
[1779826573234,58.7,76009.83,0.0,0.9865,2e-05,0.96209]
[1779826577262,58.7,76012.8,0.0,0.98656,2e-05,0.95826]
[1779826577940,58.7,76012.8,0.0,0.98656,2e-05,0.95826]
[1779826577969,58.7,76012.8,0.0,0.98656,2e-05,0.95826]
[1779826578268,58.7,76013.64,0.0,0.98658,2e-05,0.95718]
[1779826582297,58.7,76015.32,0.0,0.98662,2e-05,0.95502]
[1779826583960,58.7,76015.07,0.0,0.98661,2e-05,0.95534]
[1779826583969,58.7,76015.07,0.0,0.98661,2e-05,0.95534]
[1779826584310,58.7,76017.63,0.0,0.98666,2e-05,0.95206]
[1779826585318,58.7,76018.49,0.0,0.98668,2e-05,0.95096]
[1779826588401,58.7,76018.66,0.0,0.98669,2e-05,0.95075]
[1779826599416,58.7,76018.66,0.0,0.98674,2e-05,0.94679]
[1779826601430,58.7,76023.26,0.0,0.98683,2e-05,0.94094]
[1779826603122,58.7,76023.45,0.0,0.98684,2e-05,0.9407]
[1779826603227,58.7,76023.45,0.0,0.98684,2e-05,0.9407]
[1779826608479,58.7,76024.19,0.0,0.98685,2e-05,0.93976]
[1779826613514,58.7,76024.57,0.0,0.98686,2e-05,0.93928]
[1779826614571,58.7,76024.57,0.0,0.98686,2e-05,0.93928]
[1779826614718,58.7,76024.57,0.0,0.98686,2e-05,0.93928]
[1779826621011,58.7,76024.7,0.0,0.98686,2e-05,0.93911]
[1779826622578,58.7,76030.46,0.0,0.98698,2e-05,0.93184]
[1779826623585,58.7,76033.46,0.0,0.98704,2e-05,0.92807]
[1779826624073,58.7,76033.46,0.0,0.98704,2e-05,0.92807]
[1779826624218,58.7,76033.46,0.0,0.98704,2e-05,0.92807]
[1779826628620,58.7,76034.69,0.0,0.98707,2e-05,0.92653]
[1779826629432,58.7,76034.69,0.0,0.98707,2e-05,0.92653]
[1779826629473,58.7,76034.69,0.0,0.98707,2e-05,0.92653]
[1779826629627,58.7,76036.25,0.0,0.9871,2e-05,0.92458]
[1779826630634,58.7,76037.58,0.0,0.98713,2e-05,0.92292]
[1779826635669,58.7,76037.81,0.0,0.98713,2e-05,0.92263]
[1779826640704,58.7,76038.59,0.0,0.98715,2e-05,0.92166]
[1779826641977,58.7,76038.62,0.0,0.98715,2e-05,0.92162]
[1779826642120,58.7,76038.62,0.0,0.98715,2e-05,0.92162]
[1779826642719,58.7,76043.43,0.0,0.98725,2e-05,0.91563]
[1779826643164,58.7,76043.43,0.0,0.98725,2e-05,0.91563]
[1779826643725,58.7,76045.44,0.0,0.98729,2e-05,0.91314]
[1779826645739,58.7,76046.34,0.0,0.98731,2e-05,0.91203]
[1779826650774,58.7,76046.07,0.0,0.9873,2e-05,0.91236]
[1779826650976,58.7,76046.07,0.0,0.9873,2e-05,0.91236]
[1779826651219,58.7,76046.07,0.0,0.9873,2e-05,0.91236]
[1779826655350,58.7,76045.95,0.0,0.98735,2e-05,0.90865]
[1779826655471,58.7,76045.95,0.0,0.98735,2e-05,0.90865]
[1779826655523,58.7,76044.87,0.0,0.98733,2e-05,0.90999]
[1779826659837,58.7,76043.74,0.0,0.98731,2e-05,0.91138]
[1779826663865,58.7,76033.59,0.0,0.9871,2e-05,0.92401]
[1779826665298,58.7,76033.59,0.0,0.9871,2e-05,0.92401]
[1779826665478,58.7,76033.59,0.0,0.9871,2e-05,0.92401]
[1779826665553,58.7,76030.45,0.0,0.98704,2e-05,0.92794]
[1779826666885,58.7,76021.75,0.0,0.98686,2e-05,0.93891]
[1779826667883,58.7,76021.75,0.0,0.98686,2e-05,0.93891]
[1779826667968,58.7,76021.75,0.0,0.98686,2e-05,0.93891]
[1779826668054,58.7,76019.14,0.0,0.9868,2e-05,0.94223]
[1779826669338,58.7,76018.24,0.0,0.98678,2e-05,0.94337]
[1779826671920,58.7,76012.21,0.0,0.98666,2e-05,0.95106]
[1779826673653,58.7,76012.21,0.0,0.98666,2e-05,0.95106]
[1779826673720,58.7,76012.21,0.0,0.98666,2e-05,0.95106]
[1779826674943,58.7,76010.76,0.0,0.98663,2e-05,0.95292]
[1779826679978,58.7,76010.8,0.0,0.98663,2e-05,0.95287]
[1779826685015,58.7,76010.84,0.0,0.98663,2e-05,0.95282]
[1779826688759,58.7,76010.58,0.0,0.98662,2e-05,0.95315]
[1779826688968,58.7,76010.74,0.0,0.98663,2e-05,0.95295]
[1779826691057,58.7,76011.64,0.0,0.98665,2e-05,0.95179]
[1779826702134,58.7,76011.78,0.0,0.98665,2e-05,0.95161]
[1779826704148,58.7,76009.91,0.0,0.98661,2e-05,0.95401]
[1779826706253,58.7,76009.25,0.0,0.9866,2e-05,0.95486]
[1779826706468,58.7,76009.25,0.0,0.9866,2e-05,0.95486]
[1779826712318,58.7,76009.77,0.0,0.98666,2e-05,0.95021]
[1779826713211,58.7,76002.8,0.0,0.98651,2e-05,0.95917]
[1779826714218,58.7,75998.65,0.0,0.98642,2e-05,0.96453]
[1779826714901,58.7,75998.65,0.0,0.98642,2e-05,0.96453]
[1779826714969,58.7,75998.65,0.0,0.98642,2e-05,0.96453]
[1779826715225,58.7,75998.83,0.0,0.98643,2e-05,0.9643]
[1779826716232,58.7,76013.22,0.0,0.98673,2e-05,0.94581]
[1779826717392,58.7,76013.22,0.0,0.98673,2e-05,0.94581]
[1779826717468,58.7,76013.22,0.0,0.98673,2e-05,0.94581]
[1779826717479,58.7,76018.76,0.0,0.98685,2e-05,0.93876]
[1779826720260,58.7,76015.84,0.0,0.98679,2e-05,0.94247]
[1779826720884,58.7,76015.84,0.0,0.98679,2e-05,0.94247]
[1779826720969,58.7,76015.84,0.0,0.98679,2e-05,0.94247]
[1779826724697,58.7,76015.13,0.0,0.98677,2e-05,0.94337]
[1779826724746,58.7,76014.31,0.0,0.98675,2e-05,0.94442]
[1779826727310,58.7,76013.48,0.0,0.98674,2e-05,0.94548]
[1779826728317,58.7,76009.73,0.0,0.98666,2e-05,0.95027]
[1779826729819,58.7,76009.73,0.0,0.98666,2e-05,0.95027]
[1779826729969,58.7,76009.78,0.0,0.98666,2e-05,0.9502]
[1779826733352,58.7,76007.98,0.0,0.98662,2e-05,0.95251]
[1779826735366,58.7,76001.72,0.0,0.98649,2e-05,0.96056]
[1779826736231,58.7,76001.72,0.0,0.98649,2e-05,0.96056]
[1779826736467,58.7,76001.72,0.0,0.98649,2e-05,0.96056]
[1779826736568,58.7,75991.76,0.0,0.98628,2e-05,0.97349]
[1779826737379,58.7,75991.53,0.0,0.98627,2e-05,0.97379]
[1779826738387,58.7,75986.88,0.0,0.98617,2e-05,0.97988]
[1779826739394,58.7,75985.4,0.0,0.98614,2e-05,0.98182]
[1779826741272,58.7,75984.9,0.0,0.98613,2e-05,0.98248]
[1779826741469,58.7,75984.9,0.0,0.98613,2e-05,0.98248]
[1779826745436,58.7,75983.23,0.0,0.98609,2e-05,0.98467]
[1779826746135,58.7,75983.23,0.0,0.98609,2e-05,0.98467]
[1779826746218,58.7,75983.23,0.0,0.98609,2e-05,0.98467]
[1779826750931,58.7,75983.0,0.0,0.98609,2e-05,0.98498]
[1779826753493,58.7,75981.13,0.0,0.98605,2e-05,0.98744]
[1779826755519,58.7,75980.92,0.0,0.98604,2e-05,0.98772]
[1779826755798,58.7,75980.92,0.0,0.98604,2e-05,0.98772]
[1779826755797,58.7,75977.2,0.0,0.98596,2e-05,0.99264]
[1779826755969,58.7,75977.2,0.0,0.98596,2e-05,0.99264]
[1779826757537,58.7,75973.36,0.0,0.98588,2e-05,0.99774]
[1779826758544,58.7,75958.44,0.0,0.98554,2e-05,1.01776]
[1779826759551,58.7,75958.04,0.0,0.98553,2e-05,1.0183]
[1779826759953,58.7,75958.04,0.0,0.98553,2e-05,1.0183]
[1779826761581,58.7,75958.01,0.0,0.98553,2e-05,1.01834]
[1779826761587,58.7,75959.58,0.0,0.98557,2e-05,1.01622]
[1779826761960,58.7,75959.58,0.0,0.98557,2e-05,1.01622]
[1779826762017,58.7,75959.58,0.0,0.98557,2e-05,1.01622]
[1779826762572,58.7,75958.82,0.0,0.98555,2e-05,1.01724]
[1779826763888,58.7,75961.39,0.0,0.98561,2e-05,1.01377]
[1779826765866,58.7,75961.01,0.0,0.9856,2e-05,1.01429]
[1779826765971,58.7,75961.32,0.0,0.98561,2e-05,1.01387]
[1779826771635,58.7,75960.15,0.0,0.98564,2e-05,1.0113]
[1779826773649,58.7,75955.77,0.0,0.98554,2e-05,1.01721]
[1779826774870,58.7,75954.82,0.0,0.98552,2e-05,1.01849]
[1779826775709,58.7,75954.82,0.0,0.98552,2e-05,1.01849]
[1779826775722,58.7,75954.82,0.0,0.98552,2e-05,1.01849]
[1779826775811,58.7,75950.71,0.0,0.98542,2e-05,1.02407]
[1779826776670,58.7,75943.99,0.0,0.98527,2e-05,1.03324]
[1779826777719,58.7,75943.99,0.0,0.98527,2e-05,1.03324]
[1779826777814,58.7,75943.09,0.0,0.98525,2e-05,1.03447]
[1779826782712,58.7,75941.94,0.0,0.98522,2e-05,1.03605]
[1779826783814,58.7,75941.94,0.0,0.98522,2e-05,1.03605]
[1779826783971,58.7,75942.05,0.0,0.98523,2e-05,1.0359]
[1779826792893,58.7,75941.69,0.0,0.98522,2e-05,1.03639]
[1779826792782,58.7,75943.47,0.0,0.98526,2e-05,1.03395]
[1779826793790,58.7,75947.73,0.0,0.98536,2e-05,1.02813]
[1779826794389,58.7,75947.73,0.0,0.98536,2e-05,1.02813]
[1779826794468,58.7,75947.73,0.0,0.98536,2e-05,1.02813]
[1779826794796,58.7,75948.81,0.0,0.98538,2e-05,1.02666]
[1779826799831,58.7,75945.34,0.0,0.9853,2e-05,1.03139]
[1779826803000,58.7,75944.94,0.0,0.98529,2e-05,1.03194]
[1779826803218,58.7,75944.94,0.0,0.98529,2e-05,1.03194]
[1779826804638,58.7,75945.41,0.0,0.9853,2e-05,1.0313]
[1779826807887,58.7,75944.04,0.0,0.98527,2e-05,1.03317]
[1779826810377,58.7,75943.65,0.0,0.98526,2e-05,1.03371]
[1779826810469,58.7,75943.65,0.0,0.98526,2e-05,1.03371]
[1779826810908,58.7,75942.73,0.0,0.98524,2e-05,1.03497]
[1779826814600,58.7,75942.65,0.0,0.98524,2e-05,1.03508]
[1779826814719,58.7,75942.65,0.0,0.98524,2e-05,1.03508]
[1779826814937,58.7,75948.3,0.0,0.98537,2e-05,1.02735]
[1779826815944,58.7,75951.05,0.0,0.98543,2e-05,1.02361]
[1779826816951,58.7,75945.06,0.0,0.9853,2e-05,1.03178]
[1779826818292,58.7,75946.52,0.0,0.98533,2e-05,1.02978]
[1779826818965,58.7,75947.65,0.0,0.98535,2e-05,1.02824]
[1779826821027,58.7,75947.68,0.0,0.98536,2e-05,1.0282]
[1779826821221,58.7,75947.68,0.0,0.98536,2e-05,1.0282]
[1779826821276,58.7,75951.4,0.0,0.98544,2e-05,1.02313]
[1779826821986,58.7,75956.87,0.0,0.98556,2e-05,1.01572]
[1779826825008,58.7,75957.8,0.0,0.98558,2e-05,1.01447]
[1779826829572,58.7,75958.31,0.0,0.9856,2e-05,1.01378]
[1779826829718,58.7,75958.31,0.0,0.9856,2e-05,1.01378]
[1779826830042,58.7,75955.92,0.0,0.98554,2e-05,1.01701]
[1779826831049,58.7,75954.64,0.0,0.98557,2e-05,1.01458]
[1779826832056,58.7,75953.39,0.0,0.98554,2e-05,1.01627]
[1779826835718,58.7,75953.09,0.0,0.98554,2e-05,1.01667]
[1779826840562,58.7,75952.86,0.0,0.98553,2e-05,1.01698]
[1779826840718,58.7,75952.86,0.0,0.98553,2e-05,1.01698]
[1779826840820,58.7,75951.45,0.0,0.9855,2e-05,1.01889]
[1779826841808,58.7,75942.5,0.0,0.98529,2e-05,1.03108]
[1779826842126,58.7,75938.31,0.0,0.9852,2e-05,1.03682]
[1779826847153,58.7,75938.7,0.0,0.98521,2e-05,1.03629]
[1779826847218,58.7,75938.7,0.0,0.98521,2e-05,1.03629]
[1779826849405,58.7,75938.68,0.0,0.98521,2e-05,1.03631]
[1779826849935,58.7,75937.21,0.0,0.98517,2e-05,1.03833]
[1779826850293,58.7,75936.33,0.0,0.98515,2e-05,1.03954]
[1779826853874,58.7,75936.41,0.0,0.98515,2e-05,1.03943]
[1779826853968,58.7,75936.41,0.0,0.98515,2e-05,1.03943]
[1779826857233,58.7,75931.66,0.0,0.98504,2e-05,1.04599]
[1779826858621,58.7,75931.66,0.0,0.98504,2e-05,1.04599]
[1779826858721,58.7,75931.66,0.0,0.98504,2e-05,1.04599]
[1779826858733,58.7,75931.66,0.0,0.98504,2e-05,1.04599]
[1779826858971,58.7,75931.66,0.0,0.98504,2e-05,1.04599]
[1779826858824,58.7,75931.36,0.0,0.98504,2e-05,1.0464]
[1779826859718,58.7,75931.36,0.0,0.98504,2e-05,1.0464]
[1779826861263,58.7,75933.16,0.0,0.98508,2e-05,1.04392]
[1779826862269,58.7,75932.35,0.0,0.98506,2e-05,1.04504]
[1779826863276,58.7,75931.53,0.0,0.98504,2e-05,1.04617]
[1779826868311,58.7,75936.79,0.0,0.98516,2e-05,1.03891]
[1779826869261,58.7,75936.79,0.0,0.98516,2e-05,1.03891]
[1779826869312,58.7,75936.79,0.0,0.98516,2e-05,1.03891]
[1779826869468,58.7,75936.79,0.0,0.98516,2e-05,1.03891]
[1779826875360,58.7,75924.66,0.0,0.98488,2e-05,1.05571]
[1779826876530,58.7,75924.66,0.0,0.98488,2e-05,1.05571]
[1779826876627,58.7,75923.04,0.0,0.98484,2e-05,1.05797]
[1779826877374,58.7,75926.48,0.0,0.98492,2e-05,1.05318]
[1779826878381,58.7,75927.94,0.0,0.98496,2e-05,1.05115]
[1779826879388,58.7,75927.11,0.0,0.98494,2e-05,1.0523]
[1779826880395,58.7,75928.06,0.0,0.98496,2e-05,1.05098]
[1779826885993,58.7,75927.89,0.0,0.98496,2e-05,1.05122]
[1779826888452,58.7,75931.74,0.0,0.98505,2e-05,1.04588]
[1779826889459,58.7,75934.03,0.0,0.9851,2e-05,1.04271]
[1779826890466,58.7,75934.98,0.0,0.98512,2e-05,1.0414]
[1779826892480,58.7,75934.12,0.0,0.98516,2e-05,1.03836]
[1779826895506,58.7,75934.85,0.0,0.98518,2e-05,1.03736]
[1779826895515,58.7,75934.85,0.0,0.98518,2e-05,1.03736]
[1779826895719,58.7,75934.85,0.0,0.98518,2e-05,1.03736]
[1779826895821,58.7,75939.05,0.0,0.98527,2e-05,1.03159]
[1779826901543,58.7,75939.33,0.0,0.98528,2e-05,1.03121]
[1779826904896,58.7,75937.51,0.0,0.98524,2e-05,1.0337]
[1779826905571,58.7,75936.23,0.0,0.98521,2e-05,1.03546]
[1779826910606,58.7,75936.69,0.0,0.98522,2e-05,1.03483]
[1779826915641,58.7,75936.35,0.0,0.98521,2e-05,1.0353]
[1779826918662,58.7,75929.91,0.0,0.98506,2e-05,1.04417]
[1779826919491,58.7,75929.91,0.0,0.98506,2e-05,1.04417]
[1779826919669,58.7,75925.61,0.0,0.98496,2e-05,1.05013]
[1779826921718,58.7,75925.3,0.0,0.98495,2e-05,1.05056]
[1779826927725,58.7,75925.3,0.0,0.98495,2e-05,1.05056]
[1779826929375,58.7,75925.3,0.0,0.98495,2e-05,1.05056]
[1779826929467,58.7,75925.3,0.0,0.98495,2e-05,1.05056]
[1779826934774,58.7,75925.22,0.0,0.98495,2e-05,1.05067]
[1779826936788,58.7,75922.58,0.0,0.98489,2e-05,1.05434]
[1779826938476,58.7,75923.04,0.0,0.9849,2e-05,1.0537]
[1779826938717,58.7,75923.04,0.0,0.9849,2e-05,1.0537]
[1779826941828,58.7,75922.21,0.0,0.98488,2e-05,1.05486]
[1779826943843,58.7,75918.54,0.0,0.9848,2e-05,1.05998]
[1779826944849,58.7,75914.14,0.0,0.98469,2e-05,1.06615]
[1779826945755,58.7,75914.14,0.0,0.98469,2e-05,1.06615]
[1779826945968,58.7,75914.14,0.0,0.98469,2e-05,1.06615]
[1779826946037,58.7,75915.21,0.0,0.98472,2e-05,1.06465]
[1779826946864,58.7,75916.92,0.0,0.98476,2e-05,1.06225]
[1779826948878,58.7,75916.12,0.0,0.98474,2e-05,1.06337]
[1779826949504,58.7,75916.12,0.0,0.98474,2e-05,1.06337]
[1779826949554,58.7,75916.12,0.0,0.98474,2e-05,1.06337]
[1779826949719,58.7,75916.12,0.0,0.98474,2e-05,1.06337]
[1779826951899,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952456,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952469,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952574,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952621,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952717,58.7,75914.67,0.0,0.98476,2e-05,1.06111]
[1779826952906,58.7,75915.61,0.0,0.98479,2e-05,1.0598]
[1779826956933,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826957187,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826957219,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826957239,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826958388,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826958473,58.7,75914.92,0.0,0.98477,2e-05,1.06076]
[1779826963983,58.7,75914.7,0.0,0.98476,2e-05,1.06107]
[1779826968011,58.7,75910.69,0.0,0.98467,2e-05,1.0667]
[1779826969622,58.7,75910.65,0.0,0.98467,2e-05,1.06676]
[1779826969630,58.7,75910.65,0.0,0.98467,2e-05,1.06676]
[1779826969720,58.7,75910.65,0.0,0.98467,2e-05,1.06676]
[1779826972039,58.7,75912.22,0.0,0.98471,2e-05,1.06455]
[1779826975062,58.7,75913.58,0.0,0.98474,2e-05,1.06264]
[1779826975835,58.7,75913.58,0.0,0.98474,2e-05,1.06264]
[1779826975888,58.7,75913.58,0.0,0.98474,2e-05,1.06264]
[1779826975969,58.7,75913.58,0.0,0.98474,2e-05,1.06264]
[1779826976023,58.7,75913.58,0.0,0.98474,2e-05,1.06264]
[1779826976069,58.7,75915.14,0.0,0.98477,2e-05,1.06046]
[1779826976219,58.7,75915.14,0.0,0.98477,2e-05,1.06046]
[1779826983121,58.7,75915.24,0.0,0.98478,2e-05,1.06032]
[1779826987124,58.7,75915.28,0.0,0.98478,2e-05,1.06026]
[1779826986143,58.7,75916.19,0.0,0.9848,2e-05,1.05899]
[1779826987176,58.7,75916.19,0.0,0.9848,2e-05,1.05899]
[1779826987219,58.7,75916.19,0.0,0.9848,2e-05,1.05899]
[1779826994258,58.7,75916.91,0.0,0.98482,2e-05,1.05798]
[1779826994953,58.7,75916.91,0.0,0.98482,2e-05,1.05798]
[1779826995053,58.7,75923.0,0.0,0.98496,2e-05,1.04949]
[1779826995187,58.7,75923.0,0.0,0.98496,2e-05,1.04949]
[1779826995220,58.7,75923.0,0.0,0.98496,2e-05,1.04949]
[1779826995239,58.7,75923.0,0.0,0.98496,2e-05,1.04949]
[1779826996095,58.7,75923.0,0.0,0.98496,2e-05,1.04949]
[1779826995288,58.7,75926.63,0.0,0.98504,2e-05,1.04446]
[1779826996218,58.7,75926.63,0.0,0.98504,2e-05,1.04446]
[1779826999972,58.7,75926.74,0.0,0.98505,2e-05,1.04431]
[1779827000241,58.7,75931.43,0.0,0.98516,2e-05,1.03784]
[1779827001248,58.7,75935.68,0.0,0.98525,2e-05,1.032]
[1779827002381,58.7,75935.68,0.0,0.98525,2e-05,1.032]
[1779827002427,58.7,75935.68,0.0,0.98525,2e-05,1.032]
[1779827002471,58.7,75935.68,0.0,0.98525,2e-05,1.032]
[1779827010244,58.7,75935.8,0.0,0.98526,2e-05,1.03184]
[1779827013720,58.7,75935.8,0.0,0.98531,2e-05,1.02762]
[1779827016353,58.7,75941.13,0.0,0.98544,2e-05,1.02036]
[1779827017360,58.7,75944.43,0.0,0.98551,2e-05,1.01588]
[1779827018662,58.7,75944.43,0.0,0.98551,2e-05,1.01588]
[1779827018718,58.7,75944.43,0.0,0.98551,2e-05,1.01588]
[1779827018970,58.7,75944.43,0.0,0.98551,2e-05,1.01588]
[1779827024408,58.7,75945.67,0.0,0.98554,2e-05,1.01421]
[1779827025683,58.7,75945.67,0.0,0.98554,2e-05,1.01421]
[1779827025725,58.7,75945.67,0.0,0.98554,2e-05,1.01421]
[1779827025784,58.7,75944.65,0.0,0.98552,2e-05,1.01559]
[1779827029444,58.7,75961.28,0.0,0.98589,2e-05,0.99327]
[1779827030858,58.7,75961.45,0.0,0.98589,2e-05,0.99304]
[1779827031463,58.7,75954.79,0.0,0.98574,2e-05,1.00193]
[1779827033084,58.7,75954.79,0.0,0.98574,2e-05,1.00193]
[1779827033180,58.7,75947.85,0.0,0.98559,2e-05,1.01126]
[1779827033220,58.7,75947.85,0.0,0.98559,2e-05,1.01126]
[1779827039252,58.7,75948.11,0.0,0.98559,2e-05,1.01091]
[1779827039468,58.7,75948.11,0.0,0.98559,2e-05,1.01091]
[1779827044552,58.7,75948.77,0.0,0.98561,2e-05,1.01002]
[1779827046566,58.7,75947.28,0.0,0.98557,2e-05,1.01203]
[1779827047824,58.7,75947.28,0.0,0.98557,2e-05,1.01203]
[1779827047969,58.7,75947.28,0.0,0.98557,2e-05,1.01203]
[1779827048070,58.7,75946.58,0.0,0.98556,2e-05,1.01298]
[1779827048580,58.7,75947.26,0.0,0.98557,2e-05,1.01206]
[1779827050595,58.7,75949.08,0.0,0.98562,2e-05,1.0096]
[1779827053616,58.7,75948.38,0.0,0.9856,2e-05,1.01055]
[1779827055945,58.7,75948.31,0.0,0.9856,2e-05,1.01064]
[1779827055969,58.7,75948.31,0.0,0.9856,2e-05,1.01064]
[1779827055991,58.7,75940.44,0.0,0.98542,2e-05,1.0213]
[1779827058651,58.7,75938.33,0.0,0.98537,2e-05,1.02417]
[1779827059234,58.7,75938.33,0.0,0.98537,2e-05,1.02417]
[1779827060665,58.7,75940.39,0.0,0.98542,2e-05,1.02137]
[1779827063834,58.7,75940.32,0.0,0.98542,2e-05,1.02146]
[1779827063968,58.7,75940.32,0.0,0.98542,2e-05,1.02146]
[1779827071934,58.7,75939.99,0.0,0.98541,2e-05,1.02191]
[1779827071981,58.7,75938.83,0.0,0.98544,2e-05,1.0193]
[1779827072419,58.7,75938.83,0.0,0.98544,2e-05,1.0193]
[1779827072468,58.7,75938.83,0.0,0.98544,2e-05,1.0193]
[1779827072750,58.7,75937.63,0.0,0.98541,2e-05,1.02093]
[1779827073757,58.7,75935.31,0.0,0.98536,2e-05,1.02409]
[1779827074799,58.7,75935.31,0.0,0.98536,2e-05,1.02409]
[1779827074969,58.7,75935.31,0.0,0.98536,2e-05,1.02409]
[1779827075070,58.7,75931.36,0.0,0.98527,2e-05,1.02949]
[1779827077785,58.7,75932.33,0.0,0.98529,2e-05,1.02816]
[1779827081812,58.7,75933.91,0.0,0.98533,2e-05,1.026]
[1779827082505,58.7,75933.91,0.0,0.98533,2e-05,1.026]
[1779827082541,58.7,75933.91,0.0,0.98533,2e-05,1.026]
[1779827082720,58.7,75933.91,0.0,0.98533,2e-05,1.026]
[1779827087855,58.7,75934.0,0.0,0.98533,2e-05,1.02588]
[1779827094904,58.7,75934.13,0.0,0.98533,2e-05,1.0257]
[1779827099134,58.7,75934.47,0.0,0.98534,2e-05,1.02523]
[1779827099218,58.7,75934.47,0.0,0.98534,2e-05,1.02523]
[1779827099186,58.7,75942.31,0.0,0.98552,2e-05,1.01458]
[1779827099939,58.7,75944.42,0.0,0.98557,2e-05,1.01172]
[1779827100946,58.7,75945.06,0.0,0.98558,2e-05,1.01086]
[1779827102630,58.7,75944.98,0.0,0.98558,2e-05,1.01097]
[1779827102718,58.7,75944.98,0.0,0.98558,2e-05,1.01097]
[1779827103967,58.7,75945.69,0.0,0.9856,2e-05,1.01001]
[1779827105981,58.7,75950.09,0.0,0.98569,2e-05,1.00409]
[1779827106463,58.7,75950.09,0.0,0.98569,2e-05,1.00409]
[1779827106469,58.7,75950.09,0.0,0.98569,2e-05,1.00409]
[1779827113030,58.7,75950.56,0.0,0.98571,2e-05,1.00346]
[1779827114037,58.7,75954.08,0.0,0.98578,2e-05,0.99874]
[1779827115044,58.7,75955.77,0.0,0.98582,2e-05,0.99649]
[1779827115997,58.7,75955.77,0.0,0.98582,2e-05,0.99649]
[1779827116218,58.7,75955.77,0.0,0.98582,2e-05,0.99649]
[1779827116051,58.7,75959.11,0.0,0.9859,2e-05,0.99204]
[1779827117321,58.7,75959.25,0.0,0.9859,2e-05,0.99185]
[1779827125117,58.7,75959.54,0.0,0.98591,2e-05,0.99147]
[1779827126124,58.7,75963.67,0.0,0.986,2e-05,0.98599]
[1779827127220,58.7,75963.67,0.0,0.986,2e-05,0.98599]
[1779827127469,58.7,75963.87,0.0,0.986,2e-05,0.98572]
[1779827131159,58.7,75961.71,0.0,0.98601,2e-05,0.98448]
[1779827132166,58.7,75959.61,0.0,0.98596,2e-05,0.98726]
[1779827132895,58.7,75959.61,0.0,0.98596,2e-05,0.98726]
[1779827132971,58.7,75959.61,0.0,0.98596,2e-05,0.98726]
[1779827135187,58.7,75957.95,0.0,0.98593,2e-05,0.98946]
[1779827136194,58.7,75957.1,0.0,0.98591,2e-05,0.99059]
[1779827139215,58.7,75953.76,0.0,0.98583,2e-05,0.99504]
[1779827139821,58.7,75953.76,0.0,0.98583,2e-05,0.99504]
[1779827139969,58.7,75953.76,0.0,0.98583,2e-05,0.99504]
[1779827140222,58.7,75951.96,0.0,0.98579,2e-05,0.99744]
[1779827142236,58.7,75951.09,0.0,0.98577,2e-05,0.9986]
[1779827147273,58.7,75949.69,0.0,0.98574,2e-05,1.00048]
[1779827148244,58.7,75949.69,0.0,0.98574,2e-05,1.00048]
[1779827148280,58.7,75948.81,0.0,0.98572,2e-05,1.00166]
[1779827148468,58.7,75948.81,0.0,0.98572,2e-05,1.00166]
[1779827149287,58.7,75950.98,0.0,0.98577,2e-05,0.99875]
[1779827154139,58.7,75951.15,0.0,0.98578,2e-05,0.99852]
[1779827154217,58.7,75951.15,0.0,0.98578,2e-05,0.99852]
[1779827159360,58.7,75951.31,0.0,0.98578,2e-05,0.99831]
[1779827164392,58.7,75951.38,0.0,0.98578,2e-05,0.99822]
[1779827166695,58.7,75951.38,0.0,0.98578,2e-05,0.99822]
[1779827166720,58.7,75951.38,0.0,0.98578,2e-05,0.99822]
[1779827166741,58.7,75958.29,0.0,0.98593,2e-05,0.98901]
[1779827167415,58.7,75962.1,0.0,0.98602,2e-05,0.98397]
[1779827171821,58.7,75962.9,0.0,0.98604,2e-05,0.98291]
[1779827173142,58.7,75962.9,0.0,0.98604,2e-05,0.98291]
[1779827173218,58.7,75962.9,0.0,0.98604,2e-05,0.98291]
[1779827175471,58.7,75964.3,0.0,0.98607,2e-05,0.98106]
[1779827176767,58.7,75964.3,0.0,0.98607,2e-05,0.98106]
[1779827176970,58.7,75964.3,0.0,0.98607,2e-05,0.98106]
[1779827177485,58.7,75966.14,0.0,0.98611,2e-05,0.97864]
[1779827179499,58.7,75966.78,0.0,0.98612,2e-05,0.97779]
[1779827181104,58.7,75966.78,0.0,0.98612,2e-05,0.97779]
[1779827181205,58.7,75968.17,0.0,0.98615,2e-05,0.97597]
[1779827183527,58.7,75971.46,0.0,0.98622,2e-05,0.97166]
[1779827184744,58.7,75971.46,0.0,0.98622,2e-05,0.97166]
[1779827184969,58.7,75971.46,0.0,0.98622,2e-05,0.97166]
[1779827187555,58.7,75972.95,0.0,0.98625,2e-05,0.96971]
[1779827188562,58.7,75979.5,0.0,0.9864,2e-05,0.96118]
[1779827189519,58.7,75979.5,0.0,0.9864,2e-05,0.96118]
[1779827189723,58.7,75979.5,0.0,0.9864,2e-05,0.96118]
[1779827189797,58.7,75977.37,0.0,0.98635,2e-05,0.96395]
[1779827190575,58.7,75980.83,0.0,0.98642,2e-05,0.95946]
[1779827191583,58.7,75982.5,0.0,0.98652,2e-05,0.95327]
[1779827193177,58.7,75985.71,0.0,0.98658,2e-05,0.94914]
[1779827194013,58.7,75985.71,0.0,0.98658,2e-05,0.94914]
[1779827194218,58.7,75985.71,0.0,0.98658,2e-05,0.94914]
[1779827194321,58.7,75988.41,0.0,0.98664,2e-05,0.94567]
[1779827197352,58.7,75988.38,0.0,0.98664,2e-05,0.94571]
[1779827197718,58.7,75988.38,0.0,0.98664,2e-05,0.94571]
[1779827197820,58.7,75988.57,0.0,0.98664,2e-05,0.94547]
[1779827198632,58.7,75992.72,0.0,0.98673,2e-05,0.94016]
[1779827200978,58.7,75992.62,0.0,0.98673,2e-05,0.94029]
[1779827201223,58.7,75992.62,0.0,0.98673,2e-05,0.94029]
[1779827202171,58.7,75992.6,0.0,0.98673,2e-05,0.94032]
[1779827203667,58.7,75991.71,0.0,0.98671,2e-05,0.94145]
[1779827205326,58.7,75991.71,0.0,0.98671,2e-05,0.94145]
[1779827204674,58.7,75992.63,0.0,0.98673,2e-05,0.94028]
[1779827205471,58.7,75992.63,0.0,0.98673,2e-05,0.94028]
[1779827210716,58.7,75990.54,0.0,0.98669,2e-05,0.94295]
[1779827211919,58.7,75990.54,0.0,0.98669,2e-05,0.94295]
[1779827211968,58.7,75990.54,0.0,0.98669,2e-05,0.94295]
[1779827212070,58.7,75988.29,0.0,0.98664,2e-05,0.94583]
[1779827213737,58.7,75989.03,0.0,0.98665,2e-05,0.94488]
[1779827215751,58.7,75991.2,0.0,0.9867,2e-05,0.9421]
[1779827218188,58.7,75991.06,0.0,0.9867,2e-05,0.94228]
[1779827218218,58.7,75991.06,0.0,0.9867,2e-05,0.94228]
[1779827218289,58.7,75993.22,0.0,0.98674,2e-05,0.93953]
[1779827218771,58.7,75994.96,0.0,0.98678,2e-05,0.93731]
[1779827221796,58.7,75995.88,0.0,0.9868,2e-05,0.93614]
[1779827225686,58.7,75995.88,0.0,0.9868,2e-05,0.93614]
[1779827225719,58.7,75995.88,0.0,0.9868,2e-05,0.93614]
[1779827227837,58.7,75996.62,0.0,0.98681,2e-05,0.9352]
[1779827228844,58.7,76004.53,0.0,0.98698,2e-05,0.9252]
[1779827229613,58.7,76004.53,0.0,0.98698,2e-05,0.9252]
[1779827229722,58.7,76004.53,0.0,0.98698,2e-05,0.9252]
[1779827229851,58.7,76008.93,0.0,0.98707,2e-05,0.91967]
[1779827230858,58.7,76017.37,0.0,0.98724,2e-05,0.90915]
[1779827231865,58.7,76021.65,0.0,0.98733,2e-05,0.90385]
[1779827232961,58.7,76021.65,0.0,0.98733,2e-05,0.90385]
[1779827232968,58.7,76021.65,0.0,0.98733,2e-05,0.90385]
[1779827233009,58.7,76022.8,0.0,0.98735,2e-05,0.90243]
[1779827234886,58.7,76025.12,0.0,0.9874,2e-05,0.89957]
[1779827236875,58.7,76025.24,0.0,0.9874,2e-05,0.89942]
[1779827236971,58.7,76025.24,0.0,0.9874,2e-05,0.89942]
[1779827237175,58.7,76025.24,0.0,0.9874,2e-05,0.89942]
[1779827237219,58.7,76025.24,0.0,0.9874,2e-05,0.89942]
[1779827237906,58.7,76027.19,0.0,0.98744,2e-05,0.89702]
[1779827238914,58.7,76028.08,0.0,0.98746,2e-05,0.89593]
[1779827240032,58.7,76030.32,0.0,0.9875,2e-05,0.89319]
[1779827241935,58.7,76028.22,0.0,0.98746,2e-05,0.89576]
[1779827242942,58.7,76030.28,0.0,0.9875,2e-05,0.89324]
[1779827243949,58.7,76032.87,0.0,0.98755,2e-05,0.89007]
[1779827245261,58.7,76032.87,0.0,0.98755,2e-05,0.89007]
[1779827245362,58.7,76037.02,0.0,0.98764,2e-05,0.88502]
[1779827245469,58.7,76037.02,0.0,0.98764,2e-05,0.88502]
[1779827246062,58.7,76037.02,0.0,0.98764,2e-05,0.88502]
[1779827247720,58.7,76036.59,0.0,0.98763,2e-05,0.88554]
[1779827247977,58.7,76036.79,0.0,0.98763,2e-05,0.8853]
[1779827251005,58.7,76036.77,0.0,0.98763,2e-05,0.88532]
[1779827251218,58.7,76036.77,0.0,0.98763,2e-05,0.88532]
[1779827251320,58.7,76035.8,0.0,0.98766,2e-05,0.88267]
[1779827253012,58.7,76029.96,0.0,0.98755,2e-05,0.88978]
[1779827256284,58.7,76030.3,0.0,0.98755,2e-05,0.88936]
[1779827265096,58.7,76029.98,0.0,0.98755,2e-05,0.88975]
[1779827273152,58.7,76030.25,0.0,0.98755,2e-05,0.88942]
[1779827276174,58.7,76031.01,0.0,0.98757,2e-05,0.8885]
[1779827282217,58.7,76030.57,0.0,0.98756,2e-05,0.88903]
[1779827291280,58.7,76030.53,0.0,0.98756,2e-05,0.88908]
[1779827296314,58.7,76030.82,0.0,0.98756,2e-05,0.88873]
[1779827299335,58.7,76032.86,0.0,0.9876,2e-05,0.88624]
[1779827300342,58.7,76039.67,0.0,0.98774,2e-05,0.87799]
[1779827302356,58.7,76040.86,0.0,0.98776,2e-05,0.87655]
[1779827307391,58.7,76041.48,0.0,0.98777,2e-05,0.8758]
[1779827312427,58.7,76041.45,0.0,0.98783,2e-05,0.87204]
[1779827315449,58.7,76042.26,0.0,0.98784,2e-05,0.87106]
[1779827316456,58.7,76043.8,0.0,0.98787,2e-05,0.86922]
[1779827318470,58.7,76055.16,0.0,0.98809,2e-05,0.85569]
[1779827319477,58.7,76055.73,0.0,0.9881,2e-05,0.85501]
[1779827321560,58.7,76055.73,0.0,0.9881,2e-05,0.85501]
[1779827321724,58.7,76055.73,0.0,0.9881,2e-05,0.85501]
[1779827327534,58.7,76056.02,0.0,0.98811,2e-05,0.85467]
[1779827329549,58.7,76050.84,0.0,0.98801,2e-05,0.86081]
[1779827332711,58.7,76050.26,0.0,0.988,2e-05,0.8615]
[1779827335719,58.7,76050.26,0.0,0.988,2e-05,0.8615]
[1779827339619,58.7,76048.37,0.0,0.98796,2e-05,0.86375]
[1779827340626,58.7,76047.14,0.0,0.98794,2e-05,0.86522]
[1779827341596,58.7,76047.14,0.0,0.98794,2e-05,0.86522]
[1779827341718,58.7,76047.14,0.0,0.98794,2e-05,0.86522]
[1779827341819,58.7,76046.49,0.0,0.98792,2e-05,0.866]
[1779827342640,58.7,76047.74,0.0,0.98795,2e-05,0.8645]
[1779827344654,58.7,76047.13,0.0,0.98794,2e-05,0.86523]
[1779827345660,58.7,76047.79,0.0,0.98795,2e-05,0.86445]
[1779827347546,58.7,76047.83,0.0,0.98795,2e-05,0.8644]
[1779827347718,58.7,76047.83,0.0,0.98795,2e-05,0.8644]
[1779827353023,58.7,76047.89,0.0,0.98795,2e-05,0.86433]
[1779827354727,58.7,76048.47,0.0,0.98796,2e-05,0.86363]
[1779827360433,58.7,76048.87,0.0,0.98797,2e-05,0.86316]
[1779827360469,58.7,76048.87,0.0,0.98797,2e-05,0.86316]
[1779827359762,58.7,76052.13,0.0,0.98803,2e-05,0.85928]
[1779827360769,58.7,76054.07,0.0,0.98807,2e-05,0.85698]
[1779827361776,58.7,76055.22,0.0,0.98809,2e-05,0.85562]
[1779827366863,58.7,76055.57,0.0,0.9881,2e-05,0.8552]
[1779827366969,58.7,76055.57,0.0,0.9881,2e-05,0.8552]
[1779827372853,58.7,76056.02,0.0,0.98816,2e-05,0.85092]
[1779827376899,58.7,76056.02,0.0,0.98816,2e-05,0.85092]
[1779827376975,58.7,76056.02,0.0,0.98816,2e-05,0.85092]
[1779827377001,58.7,76056.79,0.0,0.98817,2e-05,0.85002]
[1779827383930,58.7,76056.77,0.0,0.98817,2e-05,0.85004]
[1779827388970,58.7,76059.26,0.0,0.98822,2e-05,0.84711]
[1779827389632,58.7,76059.26,0.0,0.98822,2e-05,0.84711]
[1779827389721,58.7,76059.26,0.0,0.98822,2e-05,0.84711]
[1779827400050,58.7,76059.24,0.0,0.98822,2e-05,0.84713]
[1779827401088,58.7,76059.24,0.0,0.98822,2e-05,0.84713]
[1779827401220,58.7,76059.24,0.0,0.98822,2e-05,0.84713]
[1779827407099,58.7,76059.6,0.0,0.98823,2e-05,0.84671]
[1779827412134,58.7,76059.49,0.0,0.98822,2e-05,0.84684]
[1779827413071,58.7,76059.49,0.0,0.98822,2e-05,0.84684]
[1779827413218,58.7,76059.49,0.0,0.98822,2e-05,0.84684]
[1779827416162,58.7,76069.18,0.0,0.98841,2e-05,0.83552]
[1779827417004,58.7,76069.18,0.0,0.98841,2e-05,0.83552]
[1779827417169,58.7,76071.98,0.0,0.98846,2e-05,0.83228]
[1779827417721,58.7,76071.98,0.0,0.98846,2e-05,0.83228]
[1779827418204,58.7,76071.98,0.0,0.98846,2e-05,0.83228]
[1779827418219,58.7,76071.98,0.0,0.98846,2e-05,0.83228]
[1779827418303,58.7,76072.68,0.0,0.98847,2e-05,0.83147]
[1779827419183,58.7,76075.39,0.0,0.98852,2e-05,0.82834]
[1779827424567,58.7,76075.29,0.0,0.98852,2e-05,0.82845]
[1779827424570,58.7,76074.65,0.0,0.98851,2e-05,0.82919]
[1779827424719,58.7,76074.65,0.0,0.98851,2e-05,0.82919]
[1779827425225,58.7,76072.71,0.0,0.98847,2e-05,0.83143]
[1779827426232,58.7,76071.87,0.0,0.98846,2e-05,0.8324]
[1779827427239,58.7,76052.6,0.0,0.98809,2e-05,0.85496]
[1779827428246,58.7,76052.37,0.0,0.98809,2e-05,0.85524]
[1779827429252,58.7,76059.85,0.0,0.98823,2e-05,0.84642]
[1779827430260,58.7,76062.16,0.0,0.98827,2e-05,0.84371]
[1779827431791,58.7,76063.11,0.0,0.98834,2e-05,0.83888]
[1779827431970,58.7,76063.11,0.0,0.98834,2e-05,0.83888]
[1779827444358,58.7,76062.87,0.0,0.98834,2e-05,0.83916]
[1779827447783,58.7,76062.92,0.0,0.98834,2e-05,0.83911]
[1779827447970,58.7,76062.92,0.0,0.98834,2e-05,0.83911]
[1779827449393,58.7,76060.62,0.0,0.98829,2e-05,0.84179]
[1779827450400,58.7,76054.27,0.0,0.98817,2e-05,0.84924]
[1779827451065,58.7,76054.27,0.0,0.98817,2e-05,0.84924]
[1779827451223,58.7,76054.27,0.0,0.98817,2e-05,0.84924]
[1779827454428,58.7,76055.86,0.0,0.9882,2e-05,0.84737]
[1779827456454,58.7,76055.86,0.0,0.9882,2e-05,0.84737]
[1779827456472,58.7,76055.86,0.0,0.9882,2e-05,0.84737]
[1779827456555,58.7,76054.82,0.0,0.98818,2e-05,0.8486]
[1779827463491,58.7,76054.78,0.0,0.98818,2e-05,0.84864]
[1779827466515,58.7,76059.76,0.0,0.98828,2e-05,0.8428]
[1779827466967,58.7,76059.76,0.0,0.98828,2e-05,0.8428]
[1779827467043,58.7,76059.76,0.0,0.98828,2e-05,0.8428]
[1779827467220,58.7,76059.76,0.0,0.98828,2e-05,0.8428]
[1779827473151,58.7,76059.58,0.0,0.98827,2e-05,0.84301]
[1779827473220,58.7,76059.58,0.0,0.98827,2e-05,0.84301]
[1779827473563,58.7,76058.42,0.0,0.98825,2e-05,0.84437]
[1779827474571,58.7,76045.41,0.0,0.988,2e-05,0.85973]
[1779827475218,58.7,76045.41,0.0,0.988,2e-05,0.85973]
[1779827475470,58.7,76045.41,0.0,0.988,2e-05,0.85973]
[1779827475578,58.7,76045.54,0.0,0.98801,2e-05,0.85958]
[1779827480613,58.7,76044.32,0.0,0.98798,2e-05,0.86103]
[1779827480828,58.7,76044.32,0.0,0.98798,2e-05,0.86103]
[1779827480970,58.7,76044.32,0.0,0.98798,2e-05,0.86103]
[1779827484641,58.7,76046.47,0.0,0.98802,2e-05,0.85847]
[1779827485648,58.7,76047.27,0.0,0.98804,2e-05,0.85752]
[1779827488116,58.7,76047.51,0.0,0.98804,2e-05,0.85724]
[1779827488220,58.7,76047.51,0.0,0.98804,2e-05,0.85724]
[1779827493704,58.7,76047.62,0.0,0.9881,2e-05,0.85334]
[1779827495919,58.7,76047.51,0.0,0.98809,2e-05,0.85347]
[1779827495968,58.7,76047.51,0.0,0.98809,2e-05,0.85347]
[1779827498739,58.7,76050.39,0.0,0.98815,2e-05,0.85007]
[1779827502116,58.7,76050.15,0.0,0.98815,2e-05,0.85035]
[1779827502221,58.7,76050.15,0.0,0.98815,2e-05,0.85035]
[1779827502322,58.7,76049.32,0.0,0.98813,2e-05,0.85133]
[1779827502767,58.7,76048.22,0.0,0.98811,2e-05,0.85263]
[1779827507802,58.7,76046.88,0.0,0.98808,2e-05,0.85422]
[1779827511830,58.7,76045.49,0.0,0.98806,2e-05,0.85587]
[1779827513263,58.7,76045.49,0.0,0.98806,2e-05,0.85587]
[1779827513469,58.7,76045.49,0.0,0.98806,2e-05,0.85587]
[1779827519339,58.7,76045.56,0.0,0.98806,2e-05,0.85578]
[1779827519468,58.7,76045.56,0.0,0.98806,2e-05,0.85578]
[1779827521900,58.7,76046.74,0.0,0.98808,2e-05,0.85438]
[1779827524652,58.7,76046.99,0.0,0.98808,2e-05,0.85409]
[1779827524719,58.7,76047.04,0.0,0.98809,2e-05,0.85403]
[1779827524921,58.7,76046.24,0.0,0.98807,2e-05,0.85498]
[1779827529956,58.7,76046.37,0.0,0.98807,2e-05,0.85482]
[1779827535963,58.7,76046.2,0.0,0.98807,2e-05,0.85502]
[1779827535998,58.7,76045.26,0.0,0.98805,2e-05,0.85614]
[1779827537104,58.7,76045.26,0.0,0.98805,2e-05,0.85614]
[1779827537221,58.7,76045.26,0.0,0.98805,2e-05,0.85614]
[1779827540029,58.7,76046.89,0.0,0.98808,2e-05,0.85421]
[1779827542046,58.7,76054.49,0.0,0.98823,2e-05,0.84525]
[1779827542729,58.7,76054.49,0.0,0.98823,2e-05,0.84525]
[1779827542972,58.7,76054.49,0.0,0.98823,2e-05,0.84525]
[1779827543054,58.7,76057.92,0.0,0.98829,2e-05,0.84123]
[1779827545068,58.7,76058.84,0.0,0.98831,2e-05,0.84015]
[1779827546492,58.7,76058.84,0.0,0.98831,2e-05,0.84015]
[1779827546533,58.7,76060.74,0.0,0.98835,2e-05,0.83793]
[1779827547223,58.7,76060.74,0.0,0.98835,2e-05,0.83793]
[1779827547469,58.7,76060.74,0.0,0.98835,2e-05,0.83793]
[1779827547527,58.7,76064.4,0.0,0.98842,2e-05,0.83368]
[1779827548089,58.7,76065.5,0.0,0.98844,2e-05,0.8324]
[1779827552117,58.7,76067.2,0.0,0.98852,2e-05,0.82674]
[1779827554047,58.7,76067.18,0.0,0.98852,2e-05,0.82677]
[1779827554219,58.7,76067.18,0.0,0.98852,2e-05,0.82677]
[1779827556145,58.7,76066.37,0.0,0.9885,2e-05,0.8277]
[1779827559642,58.7,76066.05,0.0,0.9885,2e-05,0.82807]
[1779827559724,58.7,76066.05,0.0,0.9885,2e-05,0.82807]
[1779827559698,58.7,76061.57,0.0,0.98841,2e-05,0.83326]
[1779827560173,58.7,76060.37,0.0,0.98839,2e-05,0.83466]
[1779827561558,58.7,76060.37,0.0,0.98839,2e-05,0.83466]
[1779827561722,58.7,76060.37,0.0,0.98839,2e-05,0.83466]
[1779827561660,58.7,76053.2,0.0,0.98825,2e-05,0.84303]
[1779827562187,58.7,76051.9,0.0,0.98823,2e-05,0.84455]
[1779827564201,58.7,76038.55,0.0,0.98797,2e-05,0.86034]
[1779827565207,58.7,76036.44,0.0,0.98793,2e-05,0.86286]
[1779827565842,58.7,76036.44,0.0,0.98793,2e-05,0.86286]
[1779827565969,58.7,76036.44,0.0,0.98793,2e-05,0.86286]
[1779827567222,58.7,76032.74,0.0,0.98786,2e-05,0.86729]
[1779827573151,58.7,76032.39,0.0,0.98785,2e-05,0.86771]
[1779827573224,58.7,76032.39,0.0,0.98785,2e-05,0.86771]
[1779827576288,58.7,76033.14,0.0,0.98787,2e-05,0.86681]
[1779827580271,58.7,76032.76,0.0,0.98786,2e-05,0.86726]
[1779827580468,58.7,76032.76,0.0,0.98786,2e-05,0.86726]
[1779827583335,58.7,76032.03,0.0,0.98785,2e-05,0.86814]
[1779827585679,58.7,76031.69,0.0,0.98784,2e-05,0.86855]
[1779827585718,58.7,76031.69,0.0,0.98784,2e-05,0.86855]
[1779827585730,58.7,76030.23,0.0,0.98781,2e-05,0.8703]
[1779827586365,58.7,76024.27,0.0,0.98769,2e-05,0.8775]
[1779827587372,58.7,76023.26,0.0,0.98767,2e-05,0.87872]
[1779827588609,58.7,76023.26,0.0,0.98767,2e-05,0.87872]
[1779827588718,58.7,76023.26,0.0,0.98767,2e-05,0.87872]
[1779827590393,58.7,76022.31,0.0,0.98765,2e-05,0.87987]
[1779827593414,58.7,76021.01,0.0,0.98763,2e-05,0.88145]
[1779827594055,58.7,76021.01,0.0,0.98763,2e-05,0.88145]
[1779827594222,58.7,76021.01,0.0,0.98763,2e-05,0.88145]
[1779827598449,58.7,76019.08,0.0,0.98759,2e-05,0.8838]
[1779827599261,58.7,76019.08,0.0,0.98759,2e-05,0.8838]
[1779827599481,58.7,76019.08,0.0,0.98759,2e-05,0.8838]
[1779827599582,58.7,76016.51,0.0,0.98754,2e-05,0.88693]
[1779827600463,58.7,76017.62,0.0,0.98756,2e-05,0.88558]
[1779827601470,58.7,76016.26,0.0,0.98753,2e-05,0.88724]
[1779827606123,58.7,76016.75,0.0,0.98754,2e-05,0.88664]
[1779827607512,58.7,76007.23,0.0,0.98735,2e-05,0.89833]
[1779827608548,58.7,75990.02,0.0,0.987,2e-05,0.91977]
[1779827609241,58.7,75990.02,0.0,0.987,2e-05,0.91977]
[1779827609526,58.7,75987.89,0.0,0.98695,2e-05,0.92245]
[1779827611105,58.7,75987.5,0.0,0.98695,2e-05,0.92294]
[1779827611413,58.7,75987.5,0.0,0.98695,2e-05,0.92294]
[1779827611540,58.7,75987.53,0.0,0.987,2e-05,0.91894]
[1779827614112,58.7,75986.11,0.0,0.98697,2e-05,0.92073]
[1779827614561,58.7,75984.15,0.0,0.98693,2e-05,0.9232]
[1779827616950,58.7,75982.81,0.0,0.9869,2e-05,0.92489]
[1779827616971,58.7,75982.81,0.0,0.9869,2e-05,0.92489]
[1779827618335,58.7,75982.81,0.0,0.9869,2e-05,0.92489]
[1779827618469,58.7,75982.81,0.0,0.9869,2e-05,0.92489]
[1779827618723,58.7,75982.81,0.0,0.9869,2e-05,0.92489]
[1779827618589,58.7,75983.34,0.0,0.98691,2e-05,0.92422]
[1779827619474,58.7,75983.34,0.0,0.98691,2e-05,0.92422]
[1779827626645,58.7,75983.22,0.0,0.98691,2e-05,0.92437]
[1779827627958,58.7,75983.2,0.0,0.98691,2e-05,0.9244]
[1779827627970,58.7,75983.2,0.0,0.98691,2e-05,0.9244]
[1779827629666,58.7,75977.84,0.0,0.9868,2e-05,0.93119]
[1779827631384,58.7,75978.09,0.0,0.9868,2e-05,0.93087]
[1779827631437,58.7,75978.09,0.0,0.9868,2e-05,0.93087]
[1779827631482,58.7,75978.09,0.0,0.9868,2e-05,0.93087]
[1779827631680,58.7,75977.24,0.0,0.98679,2e-05,0.93195]
[1779827634741,58.7,75976.58,0.0,0.98677,2e-05,0.93279]
[1779827634972,58.7,75977.15,0.0,0.98678,2e-05,0.93207]
[1779827640744,58.7,75978.11,0.0,0.9868,2e-05,0.93085]
[1779827642033,58.7,75979.09,0.0,0.98682,2e-05,0.9296]
[1779827642222,58.7,75979.09,0.0,0.98682,2e-05,0.9296]
[1779827643692,58.7,75980.24,0.0,0.98685,2e-05,0.92814]
[1779827643718,58.7,75980.24,0.0,0.98685,2e-05,0.92814]
[1779827643776,58.7,75980.24,0.0,0.98685,2e-05,0.92814]
[1779827643793,58.7,75980.59,0.0,0.98686,2e-05,0.9277]
[1779827643973,58.7,75980.59,0.0,0.98686,2e-05,0.9277]
[1779827649807,58.7,75980.16,0.0,0.98685,2e-05,0.92825]
[1779827655035,58.7,75980.16,0.0,0.98685,2e-05,0.92825]
[1779827655224,58.7,75980.16,0.0,0.98685,2e-05,0.92825]
[1779827656712,58.7,75978.75,0.0,0.98682,2e-05,0.93003]
[1779827656731,58.7,75978.75,0.0,0.98682,2e-05,0.93003]
[1779827656810,58.7,75978.75,0.0,0.98682,2e-05,0.93003]
[1779827656781,58.7,75978.35,0.0,0.98681,2e-05,0.93054]
[1779827656973,58.7,75978.35,0.0,0.98681,2e-05,0.93054]
[1779827657074,58.7,75978.32,0.0,0.98681,2e-05,0.93058]
[1779827663462,58.7,75978.28,0.0,0.98681,2e-05,0.93063]
[1779827663471,58.7,75978.28,0.0,0.98681,2e-05,0.93063]
[1779827664918,58.7,75955.22,0.0,0.98631,2e-05,0.9603]
[1779827665922,58.7,75944.39,0.0,0.98608,2e-05,0.97449]
[1779827666929,58.7,75945.07,0.0,0.98609,2e-05,0.97359]
[1779827667975,58.7,75945.07,0.0,0.98609,2e-05,0.97359]
[1779827668222,58.7,75945.07,0.0,0.98609,2e-05,0.97359]
[1779827669313,58.7,75944.41,0.0,0.98608,2e-05,0.97446]
[1779827669378,58.7,75944.41,0.0,0.98608,2e-05,0.97446]
[1779827669480,58.7,75944.41,0.0,0.98608,2e-05,0.97446]
[1779827669559,58.7,75944.37,0.0,0.98608,2e-05,0.97452]
[1779827671964,58.7,75929.92,0.0,0.98581,2e-05,0.98955]
[1779827672971,58.7,75925.15,0.0,0.9857,2e-05,0.99593]
[1779827674710,58.7,75925.15,0.0,0.9857,2e-05,0.99593]
[1779827674786,58.7,75933.28,0.0,0.98589,2e-05,0.98507]
[1779827675478,58.7,75933.28,0.0,0.98589,2e-05,0.98507]
[1779827675571,58.7,75941.89,0.0,0.98608,2e-05,0.97367]
[1779827676206,58.7,75941.89,0.0,0.98608,2e-05,0.97367]
[1779827676218,58.7,75941.89,0.0,0.98608,2e-05,0.97367]
[1779827676308,58.7,75941.52,0.0,0.98607,2e-05,0.97416]
[1779827677486,58.7,75941.52,0.0,0.98607,2e-05,0.97416]
[1779827678006,58.7,75935.71,0.0,0.98594,2e-05,0.98184]
[1779827679638,58.7,75935.71,0.0,0.98594,2e-05,0.98184]
[1779827679703,58.7,75935.71,0.0,0.98594,2e-05,0.98184]
[1779827679727,58.7,75935.71,0.0,0.98594,2e-05,0.98184]
[1779827679776,58.7,75933.55,0.0,0.98589,2e-05,0.98471]
[1779827680282,58.7,75933.55,0.0,0.98589,2e-05,0.98471]
[1779827680365,58.7,75933.55,0.0,0.98589,2e-05,0.98471]
[1779827680478,58.7,75933.55,0.0,0.98589,2e-05,0.98471]
[1779827681028,58.7,75931.72,0.0,0.98585,2e-05,0.98715]
[1779827682899,58.7,75933.09,0.0,0.98588,2e-05,0.98532]
[1779827682972,58.7,75933.09,0.0,0.98588,2e-05,0.98532]
[1779827682973,58.7,75933.09,0.0,0.98588,2e-05,0.98532]
[1779827683230,58.7,75933.09,0.0,0.98588,2e-05,0.98532]
[1779827683321,58.7,75935.17,0.0,0.98593,2e-05,0.98256]
[1779827688239,58.7,75935.87,0.0,0.98594,2e-05,0.98163]
[1779827688289,58.7,75935.87,0.0,0.98594,2e-05,0.98163]
[1779827688470,58.7,75935.87,0.0,0.98594,2e-05,0.98163]
[1779827688571,58.7,75938.44,0.0,0.986,2e-05,0.97823]
[1779827690685,58.7,75937.93,0.0,0.98599,2e-05,0.9789]
[1779827690724,58.7,75937.93,0.0,0.98599,2e-05,0.9789]
[1779827690777,58.7,75937.93,0.0,0.98599,2e-05,0.9789]
[1779827690861,58.7,75937.22,0.0,0.98597,2e-05,0.97984]
[1779827690946,58.7,75937.22,0.0,0.98597,2e-05,0.97984]
[1779827690983,58.7,75937.22,0.0,0.98597,2e-05,0.97984]
[1779827691097,58.7,75934.37,0.0,0.98591,2e-05,0.98362]
[1779827692105,58.7,75936.16,0.0,0.98595,2e-05,0.98125]
[1779827695623,58.7,75935.98,0.0,0.98595,2e-05,0.98148]
[1779827695724,58.7,75932.69,0.0,0.98587,2e-05,0.98586]
[1779827697285,58.7,75931.67,0.0,0.98585,2e-05,0.98722]
[1779827697307,58.7,75931.67,0.0,0.98585,2e-05,0.98722]
[1779827697323,58.7,75931.67,0.0,0.98585,2e-05,0.98722]
[1779827697476,58.7,75931.67,0.0,0.98585,2e-05,0.98722]
[1779827697539,58.7,75931.34,0.0,0.98584,2e-05,0.98766]
[1779827702176,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703544,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703608,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703707,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703727,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703740,58.7,75935.73,0.0,0.98594,2e-05,0.98182]
[1779827703805,58.7,75937.95,0.0,0.98599,2e-05,0.97887]
[1779827706340,58.7,75939.04,0.0,0.98602,2e-05,0.97743]
[1779827706470,58.7,75939.04,0.0,0.98602,2e-05,0.97743]
[1779827706722,58.7,75939.04,0.0,0.98602,2e-05,0.97743]
[1779827706814,58.7,75938.01,0.0,0.98599,2e-05,0.9788]
[1779827707081,58.7,75938.01,0.0,0.98599,2e-05,0.9788]
[1779827707169,58.7,75938.01,0.0,0.98599,2e-05,0.9788]
[1779827707218,58.7,75938.01,0.0,0.98599,2e-05,0.9788]
[1779827707228,58.7,75938.01,0.0,0.98599,2e-05,0.9788]
[1779827707283,58.7,75933.41,0.0,0.98589,2e-05,0.9849]
[1779827710232,58.7,75931.81,0.0,0.98585,2e-05,0.98703]
[1779827714266,58.7,75928.82,0.0,0.98579,2e-05,0.99102]
[1779827715268,58.7,75915.83,0.0,0.98549,2e-05,1.0085]
[1779827716536,58.7,75915.83,0.0,0.98549,2e-05,1.0085]
[1779827716552,58.7,75915.83,0.0,0.98549,2e-05,1.0085]
[1779827716579,58.7,75915.83,0.0,0.98549,2e-05,1.0085]
[1779827716721,58.7,75915.83,0.0,0.98549,2e-05,1.0085]
[1779827716736,58.7,75917.5,0.0,0.98553,2e-05,1.00624]
[1779827716903,58.7,75917.5,0.0,0.98553,2e-05,1.00624]
[1779827718288,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719022,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719184,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719220,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719471,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719599,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719604,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719720,58.7,75923.12,0.0,0.98566,2e-05,0.99866]
[1779827719778,58.7,75934.28,0.0,0.98591,2e-05,0.98374]
[1779827720303,58.7,75935.55,0.0,0.98594,2e-05,0.98206]
[1779827725338,58.7,75935.33,0.0,0.98593,2e-05,0.98235]
[1779827730373,58.7,75936.15,0.0,0.98595,2e-05,0.98126]
[1779827732387,58.7,75937.26,0.0,0.98603,2e-05,0.97566]
[1779827734401,58.7,75934.41,0.0,0.98597,2e-05,0.97943]
[1779827736573,58.7,75934.43,0.0,0.98597,2e-05,0.9794]
[1779827736622,58.7,75934.43,0.0,0.98597,2e-05,0.9794]
[1779827736719,58.7,75934.43,0.0,0.98597,2e-05,0.9794]
[1779827736788,58.7,75934.43,0.0,0.98597,2e-05,0.9794]
[1779827736791,58.7,75929.95,0.0,0.98587,2e-05,0.98535]
[1779827737422,58.7,75923.03,0.0,0.98571,2e-05,0.9946]
[1779827738429,58.7,75921.5,0.0,0.98568,2e-05,0.99666]
[1779827742457,58.7,75915.92,0.0,0.98555,2e-05,1.00418]
[1779827743788,58.7,75915.92,0.0,0.98555,2e-05,1.00418]
[1779827743837,58.7,75915.92,0.0,0.98555,2e-05,1.00418]
[1779827743821,58.7,75915.33,0.0,0.98554,2e-05,1.00497]
[1779827743970,58.7,75915.33,0.0,0.98554,2e-05,1.00497]
[1779827744471,58.7,75915.2,0.0,0.98554,2e-05,1.00515]
[1779827746484,58.7,75912.5,0.0,0.98547,2e-05,1.00881]
[1779827747726,58.7,75912.5,0.0,0.98547,2e-05,1.00881]
[1779827749474,58.7,75912.36,0.0,0.98547,2e-05,1.009]
[1779827755595,58.7,75912.23,0.0,0.98547,2e-05,1.00917]
[1779827755608,58.7,75912.23,0.0,0.98547,2e-05,1.00917]
[1779827755720,58.7,75912.23,0.0,0.98547,2e-05,1.00917]
[1779827755802,58.7,75912.13,0.0,0.98547,2e-05,1.00931]
[1779827757494,58.7,75912.09,0.0,0.98547,2e-05,1.00936]
[1779827757718,58.7,75912.09,0.0,0.98547,2e-05,1.00936]
[1779827759576,58.7,75913.64,0.0,0.9855,2e-05,1.00726]
[1779827760583,58.7,75917.37,0.0,0.98559,2e-05,1.00222]
[1779827761862,58.7,75917.37,0.0,0.98559,2e-05,1.00222]
[1779827761873,58.7,75917.37,0.0,0.98559,2e-05,1.00222]
[1779827761918,58.7,75918.14,0.0,0.9856,2e-05,1.00118]
[1779827761972,58.7,75918.14,0.0,0.9856,2e-05,1.00118]
[1779827763591,58.7,75918.01,0.0,0.9856,2e-05,1.00135]
[1779827763720,58.7,75918.01,0.0,0.9856,2e-05,1.00135]
[1779827763820,58.7,75913.7,0.0,0.9855,2e-05,1.00718]
[1779827766862,58.7,75912.38,0.0,0.98547,2e-05,1.00897]
[1779827766907,58.7,75912.32,0.0,0.98547,2e-05,1.00905]
[1779827766969,58.7,75912.32,0.0,0.98547,2e-05,1.00905]
[1779827767020,58.7,75912.32,0.0,0.98547,2e-05,1.00905]
[1779827767218,58.7,75912.32,0.0,0.98547,2e-05,1.00905]
[1779827767633,58.7,75909.48,0.0,0.98541,2e-05,1.01291]
[1779827771664,58.7,75900.41,0.0,0.9852,2e-05,1.02531]
[1779827772669,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773710,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773722,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773751,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773760,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773844,58.7,75907.7,0.0,0.98536,2e-05,1.01534]
[1779827773924,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827773970,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774031,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774083,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774410,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774472,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774524,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774575,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774629,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774660,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774705,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774721,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774771,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774823,58.7,75907.57,0.0,0.98536,2e-05,1.01551]
[1779827774838,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775635,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775687,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775719,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775751,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775798,58.7,75908.06,0.0,0.98537,2e-05,1.01484]
[1779827775820,58.7,75908.01,0.0,0.98537,2e-05,1.01491]
[1779827777324,58.7,75907.38,0.0,0.98536,2e-05,1.01577]
[1779827777442,58.7,75907.38,0.0,0.98536,2e-05,1.01577]
[1779827777472,58.7,75907.38,0.0,0.98536,2e-05,1.01577]
[1779827777598,58.7,75907.38,0.0,0.98536,2e-05,1.01577]
[1779827777650,58.7,75907.38,0.0,0.98536,2e-05,1.01577]
[1779827777705,58.7,75907.25,0.0,0.98535,2e-05,1.01595]
[1779827779472,58.7,75908.1,0.0,0.98537,2e-05,1.01479]
[1779827779612,58.7,75908.1,0.0,0.98537,2e-05,1.01479]
[1779827779664,58.7,75908.1,0.0,0.98537,2e-05,1.01479]
[1779827779719,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781477,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781500,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781552,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781719,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781736,58.7,75908.33,0.0,0.98538,2e-05,1.01448]
[1779827781783,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782154,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782210,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782302,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782354,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782718,58.7,75914.08,0.0,0.98551,2e-05,1.00666]
[1779827782740,58.7,75913.9,0.0,0.98551,2e-05,1.00691]
[1779827784803,58.7,75913.51,0.0,0.9855,2e-05,1.00744]
[1779827784855,58.7,75913.51,0.0,0.9855,2e-05,1.00744]
[1779827784968,58.7,75913.58,0.0,0.9855,2e-05,1.00734]
[1779827787775,58.7,75915.3,0.0,0.98554,2e-05,1.00501]
[1779827790796,58.7,75908.34,0.0,0.98538,2e-05,1.01446]
[1779827791907,58.7,75903.02,0.0,0.98531,2e-05,1.01748]
[1779827792810,58.7,75900.23,0.0,0.98525,2e-05,1.0213]
[1779827793228,58.7,75900.23,0.0,0.98525,2e-05,1.0213]
[1779827793336,58.7,75900.23,0.0,0.98525,2e-05,1.0213]
[1779827793469,58.7,75900.23,0.0,0.98525,2e-05,1.0213]
[1779827793817,58.7,75895.32,0.0,0.98514,2e-05,1.02805]
[1779827795831,58.7,75907.08,0.0,0.98541,2e-05,1.01195]
[1779827796837,58.7,75910.71,0.0,0.98549,2e-05,1.00702]
[1779827797029,58.7,75910.71,0.0,0.98549,2e-05,1.00702]
[1779827797081,58.7,75910.71,0.0,0.98549,2e-05,1.00702]
[1779827797220,58.7,75910.71,0.0,0.98549,2e-05,1.00702]
[1779827798852,58.7,75908.69,0.0,0.98545,2e-05,1.00976]
[1779827801874,58.7,75907.23,0.0,0.98541,2e-05,1.01174]
[1779827802197,58.7,75907.23,0.0,0.98541,2e-05,1.01174]
[1779827802220,58.7,75907.23,0.0,0.98541,2e-05,1.01174]
[1779827802249,58.7,75907.23,0.0,0.98541,2e-05,1.01174]
[1779827804895,58.7,75906.08,0.0,0.98539,2e-05,1.01331]
[1779827805902,58.7,75904.15,0.0,0.98534,2e-05,1.01594]
[1779827806909,58.7,75905.69,0.0,0.98538,2e-05,1.01384]
[1779827808268,58.7,75906.17,0.0,0.98539,2e-05,1.01319]
[1779827808320,58.7,75906.17,0.0,0.98539,2e-05,1.01319]
[1779827808374,58.7,75906.17,0.0,0.98539,2e-05,1.01319]
[1779827808471,58.7,75906.17,0.0,0.98539,2e-05,1.01319]
[1779827808923,58.7,75909.7,0.0,0.98547,2e-05,1.00839]
[1779827809929,58.7,75908.87,0.0,0.98545,2e-05,1.00951]
[1779827812951,58.7,75905.41,0.0,0.98537,2e-05,1.01422]
[1779827815573,58.7,75905.92,0.0,0.98538,2e-05,1.01353]
[1779827815625,58.7,75905.92,0.0,0.98538,2e-05,1.01353]
[1779827815719,58.7,75905.92,0.0,0.98538,2e-05,1.01353]
[1779827816979,58.7,75907.02,0.0,0.98541,2e-05,1.01203]
[1779827822015,58.7,75907.02,0.0,0.98541,2e-05,1.01203]
[1779827824032,58.7,75908.78,0.0,0.98545,2e-05,1.00964]
[1779827825037,58.7,75909.97,0.0,0.98547,2e-05,1.00802]
[1779827826580,58.7,75909.97,0.0,0.98547,2e-05,1.00802]
[1779827826632,58.7,75909.97,0.0,0.98547,2e-05,1.00802]
[1779827826722,58.7,75909.97,0.0,0.98547,2e-05,1.00802]
[1779827827051,58.7,75908.72,0.0,0.98545,2e-05,1.00972]
[1779827828058,58.7,75910.35,0.0,0.98548,2e-05,1.00751]
[1779827833093,58.7,75911.04,0.0,0.9855,2e-05,1.00657]
[1779827835107,58.7,75909.4,0.0,0.98546,2e-05,1.00879]
[1779827836114,58.7,75910.99,0.0,0.9855,2e-05,1.00664]
[1779827837046,58.7,75910.99,0.0,0.9855,2e-05,1.00664]
[1779827837220,58.7,75910.99,0.0,0.9855,2e-05,1.00664]
[1779827837299,58.7,75912.36,0.0,0.98553,2e-05,1.00478]
[1779827839136,58.7,75923.15,0.0,0.98577,2e-05,0.99027]
[1779827840844,58.7,75923.15,0.0,0.98577,2e-05,0.99027]
[1779827840887,58.7,75925.21,0.0,0.98582,2e-05,0.98751]
[1779827841150,58.7,75924.04,0.0,0.98579,2e-05,0.98908]
[1779827842196,58.7,75924.04,0.0,0.98579,2e-05,0.98908]
[1779827843164,58.7,75926.02,0.0,0.98584,2e-05,0.98643]
[1779827844171,58.7,75924.35,0.0,0.9858,2e-05,0.98866]
[1779827848199,58.7,75919.97,0.0,0.9857,2e-05,0.99453]
[1779827849959,58.7,75919.97,0.0,0.9857,2e-05,0.99453]
[1779827849969,58.7,75919.97,0.0,0.9857,2e-05,0.99453]
[1779827850008,58.7,75919.97,0.0,0.9857,2e-05,0.99453]
[1779827849206,58.7,75917.77,0.0,0.98565,2e-05,0.99748]
[1779827850316,58.7,75917.77,0.0,0.98565,2e-05,0.99748]
[1779827850471,58.7,75917.77,0.0,0.98565,2e-05,0.99748]
[1779827850547,58.7,75915.13,0.0,0.98559,2e-05,1.00104]
[1779827851975,58.7,75911.12,0.0,0.98556,2e-05,1.00225]
[1779827854241,58.7,75903.96,0.0,0.98539,2e-05,1.01196]
[1779827855565,58.7,75903.96,0.0,0.98539,2e-05,1.01196]
[1779827855719,58.7,75903.96,0.0,0.98539,2e-05,1.01196]
[1779827855771,58.7,75903.96,0.0,0.98539,2e-05,1.01196]
[1779827856439,58.7,75903.34,0.0,0.98538,2e-05,1.01281]
[1779827856469,58.7,75903.34,0.0,0.98538,2e-05,1.01281]
[1779827856570,58.7,75900.96,0.0,0.98533,2e-05,1.01605]
[1779827857261,58.7,75897.74,0.0,0.98525,2e-05,1.02046]
[1779827858269,58.7,75896.15,0.0,0.98521,2e-05,1.02264]
[1779827859275,58.7,75893.88,0.0,0.98516,2e-05,1.02576]
[1779827860283,58.7,75891.1,0.0,0.9851,2e-05,1.02959]
[1779827861196,58.7,75891.1,0.0,0.9851,2e-05,1.02959]
[1779827861221,58.7,75891.1,0.0,0.9851,2e-05,1.02959]
[1779827861248,58.7,75891.1,0.0,0.9851,2e-05,1.02959]
[1779827863305,58.7,75890.21,0.0,0.98507,2e-05,1.03082]
[1779827868340,58.7,75889.68,0.0,0.98506,2e-05,1.03156]
[1779827870576,58.7,75889.61,0.0,0.98506,2e-05,1.03165]
[1779827870718,58.7,75889.61,0.0,0.98506,2e-05,1.03165]
[1779827873377,58.7,75885.66,0.0,0.98497,2e-05,1.03713]
[1779827875665,58.7,75885.67,0.0,0.98497,2e-05,1.03711]
[1779827875711,58.7,75885.67,0.0,0.98497,2e-05,1.03711]
[1779827875718,58.7,75885.67,0.0,0.98497,2e-05,1.03711]
[1779827877405,58.7,75893.31,0.0,0.98515,2e-05,1.02655]
[1779827879419,58.7,75894.26,0.0,0.98517,2e-05,1.02524]
[1779827884454,58.7,75894.34,0.0,0.98517,2e-05,1.02513]
[1779827885461,58.7,75897.5,0.0,0.98525,2e-05,1.02079]
[1779827886461,58.7,75897.5,0.0,0.98525,2e-05,1.02079]
[1779827886471,58.7,75901.06,0.0,0.98533,2e-05,1.01592]
[1779827887154,58.7,75901.06,0.0,0.98533,2e-05,1.01592]
[1779827887160,58.7,75901.06,0.0,0.98533,2e-05,1.01592]
[1779827887235,58.7,75901.06,0.0,0.98533,2e-05,1.01592]
[1779827887472,58.7,75901.06,0.0,0.98533,2e-05,1.01592]
[1779827887480,58.7,75907.37,0.0,0.98547,2e-05,1.00733]
[1779827890507,58.7,75908.46,0.0,0.9855,2e-05,1.00585]
[1779827891389,58.7,75908.46,0.0,0.9855,2e-05,1.00585]
[1779827891430,58.7,75908.46,0.0,0.9855,2e-05,1.00585]
[1779827891480,58.7,75908.46,0.0,0.9855,2e-05,1.00585]
[1779827891514,58.7,75908.81,0.0,0.98551,2e-05,1.00537]
[1779827892521,58.7,75910.5,0.0,0.98555,2e-05,1.00309]
[1779827897556,58.7,75909.95,0.0,0.98553,2e-05,1.00383]
[1779827900577,58.7,75912.62,0.0,0.98559,2e-05,1.00022]
[1779827901584,58.7,75915.31,0.0,0.98565,2e-05,0.9966]
[1779827903598,58.7,75916.58,0.0,0.98568,2e-05,0.99489]
[1779827905819,58.7,75916.47,0.0,0.98568,2e-05,0.99504]
[1779827905871,58.7,75916.47,0.0,0.98568,2e-05,0.99504]
[1779827905969,58.7,75916.47,0.0,0.98568,2e-05,0.99504]
[1779827908633,58.7,75918.13,0.0,0.98572,2e-05,0.99281]
[1779827909640,58.7,75919.0,0.0,0.98574,2e-05,0.99165]
[1779827910647,58.7,75923.43,0.0,0.98584,2e-05,0.98572]
[1779827911626,58.7,75923.43,0.0,0.98584,2e-05,0.98572]
[1779827911678,58.7,75923.43,0.0,0.98584,2e-05,0.98572]
[1779827911718,58.7,75923.43,0.0,0.98584,2e-05,0.98572]
[1779827917878,58.7,75924.97,0.0,0.98593,2e-05,0.97952]
[1779827918219,58.7,75924.97,0.0,0.98593,2e-05,0.97952]
[1779827924745,58.7,75933.99,0.0,0.98613,2e-05,0.9676]
[1779827925752,58.7,75936.94,0.0,0.9862,2e-05,0.96373]
[1779827926758,58.7,75939.65,0.0,0.98625,2e-05,0.96018]
[1779827927617,58.7,75939.65,0.0,0.98625,2e-05,0.96018]
[1779827927722,58.7,75939.65,0.0,0.98625,2e-05,0.96018]
[1779827927766,58.7,75941.02,0.0,0.98628,2e-05,0.95839]
[1779827932801,58.7,75943.41,0.0,0.98634,2e-05,0.95528]
[1779827933808,58.7,75946.29,0.0,0.9864,2e-05,0.95154]
[1779827935539,58.7,75946.08,0.0,0.98639,2e-05,0.95181]
[1779827935718,58.7,75946.08,0.0,0.98639,2e-05,0.95181]
[1779827940857,58.7,75948.26,0.0,0.98644,2e-05,0.94898]
[1779827941864,58.7,75950.51,0.0,0.98649,2e-05,0.94608]
[1779827942476,58.7,75950.51,0.0,0.98649,2e-05,0.94608]
[1779827942719,58.7,75950.51,0.0,0.98649,2e-05,0.94608]
[1779827952940,58.7,75950.6,0.0,0.98649,2e-05,0.94596]
[1779827953889,58.7,75950.6,0.0,0.98649,2e-05,0.94596]
[1779827953972,58.7,75950.6,0.0,0.98649,2e-05,0.94596]
[1779827953990,58.7,75953.81,0.0,0.98656,2e-05,0.94182]
[1779827954954,58.7,75955.67,0.0,0.9866,2e-05,0.93943]
[1779827958150,58.7,75955.48,0.0,0.9866,2e-05,0.93968]
[1779827957976,58.7,75957.07,0.0,0.98663,2e-05,0.93764]
[1779827958878,58.7,75957.07,0.0,0.98663,2e-05,0.93764]
[1779827958969,58.7,75957.07,0.0,0.98663,2e-05,0.93764]
[1779827958983,58.7,75958.79,0.0,0.98667,2e-05,0.93543]
[1779827959990,58.7,75961.51,0.0,0.98673,2e-05,0.93196]
[1779827960239,58.7,75961.51,0.0,0.98673,2e-05,0.93196]
[1779827960997,58.7,75960.74,0.0,0.98671,2e-05,0.93294]
[1779827963010,58.7,75962.51,0.0,0.98675,2e-05,0.93068]
[1779827963168,58.7,75962.51,0.0,0.98675,2e-05,0.93068]
[1779827963229,58.7,75962.51,0.0,0.98675,2e-05,0.93068]
[1779827965025,58.7,75963.0,0.0,0.98676,2e-05,0.93006]
[1779827970060,58.7,75962.82,0.0,0.98675,2e-05,0.93029]
[1779827971067,58.7,75962.75,0.0,0.98681,2e-05,0.92637]
[1779827973104,58.7,75962.75,0.0,0.98681,2e-05,0.92637]
[1779827973222,58.7,75962.75,0.0,0.98681,2e-05,0.92637]
[1779827978116,58.7,75954.52,0.0,0.98663,2e-05,0.93687]
[1779827979123,58.7,75953.22,0.0,0.9866,2e-05,0.93854]
[1779827979728,58.7,75953.22,0.0,0.9866,2e-05,0.93854]
[1779827979969,58.7,75953.22,0.0,0.9866,2e-05,0.93854]
[1779827981925,58.7,75952.89,0.0,0.9866,2e-05,0.93896]
[1779827981969,58.7,75952.89,0.0,0.9866,2e-05,0.93896]
[1779827982052,58.7,75952.89,0.0,0.9866,2e-05,0.93896]
[1779827982143,58.7,75952.86,0.0,0.9866,2e-05,0.939]
[1779827982220,58.7,75952.86,0.0,0.9866,2e-05,0.939]
[1779827987896,58.7,75952.13,0.0,0.98658,2e-05,0.93994]
[1779827987968,58.7,75952.13,0.0,0.98658,2e-05,0.93994]
[1779827992214,58.7,75950.28,0.0,0.98654,2e-05,0.94232]
[1779827993445,58.7,75950.28,0.0,0.98654,2e-05,0.94232]
[1779827993470,58.7,75950.28,0.0,0.98654,2e-05,0.94232]
[1779827993547,58.7,75948.21,0.0,0.9865,2e-05,0.94499]
[1779827994677,58.7,75948.21,0.0,0.9865,2e-05,0.94499]
[1779827995795,58.7,75947.83,0.0,0.98649,2e-05,0.94548]
[1779827995970,58.7,75947.83,0.0,0.98649,2e-05,0.94548]
[1779827996072,58.7,75947.83,0.0,0.98649,2e-05,0.94548]
[1779827999640,58.7,75947.65,0.0,0.98648,2e-05,0.94571]
[1779827999727,58.7,75947.65,0.0,0.98648,2e-05,0.94571]
[1779827999826,58.7,75947.65,0.0,0.98648,2e-05,0.94571]
[1779828001226,58.7,75949.32,0.0,0.98652,2e-05,0.94355]
[1779828001469,58.7,75949.32,0.0,0.98652,2e-05,0.94355]
[1779828009333,58.7,75947.62,0.0,0.98648,2e-05,0.94575]
[1779828014386,58.7,75950.85,0.0,0.98655,2e-05,0.94158]
[1779828015923,58.7,75950.85,0.0,0.98655,2e-05,0.94158]
[1779828015969,58.7,75950.85,0.0,0.98655,2e-05,0.94158]
[1779828018532,58.7,75952.36,0.0,0.98659,2e-05,0.93964]
[1779828018587,58.7,75952.36,0.0,0.98659,2e-05,0.93964]
[1779828018719,58.7,75952.36,0.0,0.98659,2e-05,0.93964]
[1779828018808,58.7,75951.85,0.0,0.98657,2e-05,0.9403]
[1779828021424,58.7,75951.93,0.0,0.98658,2e-05,0.94019]
[1779828021468,58.7,75951.93,0.0,0.98658,2e-05,0.94019]
[1779828027466,58.7,75952.16,0.0,0.98658,2e-05,0.9399]
[1779828035446,58.7,75952.16,0.0,0.98658,2e-05,0.9399]
[1779828035471,58.7,75952.16,0.0,0.98658,2e-05,0.9399]
[1779828035524,58.7,75952.3,0.0,0.98664,2e-05,0.93568]
[1779828038674,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828038723,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828038754,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828038970,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828039071,58.7,75952.75,0.0,0.98665,2e-05,0.9351]
[1779828044587,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828048338,58.7,75952.71,0.0,0.98665,2e-05,0.93515]
[1779828051638,58.7,75945.89,0.0,0.9865,2e-05,0.94392]
[1779828053304,58.7,75945.78,0.0,0.9865,2e-05,0.94406]
[1779828053473,58.7,75945.78,0.0,0.9865,2e-05,0.94406]
[1779828053481,58.7,75945.78,0.0,0.9865,2e-05,0.94406]
[1779828053719,58.7,75945.78,0.0,0.9865,2e-05,0.94406]
[1779828053768,58.7,75945.78,0.0,0.9865,2e-05,0.94406]
[1779828063722,58.7,75949.3,0.0,0.98658,2e-05,0.93953]
[1779828066483,58.7,75949.65,0.0,0.98658,2e-05,0.93908]
[1779828066539,58.7,75949.65,0.0,0.98658,2e-05,0.93908]
[1779828066722,58.7,75949.65,0.0,0.98658,2e-05,0.93908]
[1779828066743,58.7,75949.81,0.0,0.98659,2e-05,0.93887]
[1779828070771,58.7,75951.68,0.0,0.98663,2e-05,0.93647]
[1779828073792,58.7,75953.77,0.0,0.98667,2e-05,0.93379]
[1779828074805,58.7,75953.77,0.0,0.98667,2e-05,0.93379]
[1779828074949,58.7,75953.77,0.0,0.98667,2e-05,0.93379]
[1779828074972,58.7,75953.77,0.0,0.98667,2e-05,0.93379]
[1779828075009,58.7,75953.56,0.0,0.98667,2e-05,0.93406]
[1779828080841,58.7,75954.36,0.0,0.98668,2e-05,0.93304]
[1779828082854,58.7,75958.02,0.0,0.98676,2e-05,0.92837]
[1779828083861,58.7,75959.97,0.0,0.9868,2e-05,0.92589]
[1779828084842,58.7,75959.97,0.0,0.9868,2e-05,0.92589]
[1779828084926,58.7,75959.97,0.0,0.9868,2e-05,0.92589]
[1779828084978,58.7,75959.97,0.0,0.9868,2e-05,0.92589]
[1779828085042,58.7,75959.79,0.0,0.9868,2e-05,0.92612]
[1779828090911,58.7,75959.87,0.0,0.9868,2e-05,0.92602]
[1779828091917,58.7,75959.63,0.0,0.98685,2e-05,0.92231]
[1779828095356,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828095418,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828095474,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828096953,58.7,75958.89,0.0,0.98684,2e-05,0.92325]
[1779828101988,58.7,75959.68,0.0,0.98685,2e-05,0.92225]
[1779828105799,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828105814,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828105971,58.7,75959.73,0.0,0.98685,2e-05,0.92218]
[1779828106015,58.7,75959.72,0.0,0.98685,2e-05,0.9222]
[1779828107023,58.7,75965.67,0.0,0.98698,2e-05,0.91468]
[1779828108031,58.7,75974.18,0.0,0.98715,2e-05,0.90402]
[1779828109037,58.7,75977.37,0.0,0.98722,2e-05,0.90004]
[1779828109769,58.7,75977.37,0.0,0.98722,2e-05,0.90004]
[1779828109968,58.7,75977.37,0.0,0.98722,2e-05,0.90004]
[1779828110485,58.7,75977.82,0.0,0.98723,2e-05,0.89949]
[1779828110622,58.7,75977.82,0.0,0.98723,2e-05,0.89949]
[1779828110721,58.7,75977.82,0.0,0.98723,2e-05,0.89949]
[1779828110723,58.7,75977.82,0.0,0.98723,2e-05,0.89949]
[1779828116086,58.7,75978.13,0.0,0.98724,2e-05,0.8991]
[1779828119107,58.7,75979.84,0.0,0.98727,2e-05,0.89698]
[1779828120789,58.7,75980.2,0.0,0.98728,2e-05,0.89653]
[1779828120801,58.7,75980.2,0.0,0.98728,2e-05,0.89653]
[1779828120973,58.7,75980.2,0.0,0.98728,2e-05,0.89653]
[1779828121121,58.7,75980.23,0.0,0.98728,2e-05,0.8965]
[1779828124222,58.7,75980.23,0.0,0.98728,2e-05,0.8965]
[1779828130184,58.7,75982.13,0.0,0.98732,2e-05,0.89414]
[1779828132813,58.7,75983.46,0.0,0.98735,2e-05,0.8925]
[1779828132835,58.7,75983.46,0.0,0.98735,2e-05,0.8925]
[1779828132976,58.7,75983.46,0.0,0.98735,2e-05,0.8925]
[1779828133205,58.7,75983.57,0.0,0.98735,2e-05,0.89237]
[1779828134065,58.7,75983.57,0.0,0.98735,2e-05,0.89237]
[1779828134223,58.7,75983.57,0.0,0.98735,2e-05,0.89237]
[1779828141262,58.7,75984.61,0.0,0.98737,2e-05,0.89108]
[1779828143879,58.7,75984.9,0.0,0.98737,2e-05,0.89072]
[1779828143976,58.7,75984.9,0.0,0.98737,2e-05,0.89072]
[1779828143988,58.7,75984.9,0.0,0.98737,2e-05,0.89072]
[1779828144283,58.7,75985.42,0.0,0.98739,2e-05,0.89008]
[1779828145291,58.7,75988.17,0.0,0.98744,2e-05,0.8867]
[1779828146224,58.7,75988.17,0.0,0.98744,2e-05,0.8867]
[1779828146302,58.7,75988.17,0.0,0.98744,2e-05,0.8867]
[1779828146343,58.7,75988.17,0.0,0.98744,2e-05,0.8867]
[1779828146321,58.7,75989.38,0.0,0.98747,2e-05,0.88522]
[1779828146469,58.7,75989.38,0.0,0.98747,2e-05,0.88522]
[1779828150227,58.7,75989.42,0.0,0.98747,2e-05,0.88517]
[1779828150336,58.7,75989.42,0.0,0.98747,2e-05,0.88517]
[1779828150326,58.7,75989.52,0.0,0.98747,2e-05,0.88505]
[1779828152340,58.7,75988.86,0.0,0.98751,2e-05,0.88196]
[1779828154229,58.7,75989.32,0.0,0.98752,2e-05,0.8814]
[1779828154355,58.7,75989.62,0.0,0.98752,2e-05,0.88103]
[1779828154441,58.7,75989.62,0.0,0.98752,2e-05,0.88103]
[1779828156080,58.7,75989.62,0.0,0.98752,2e-05,0.88103]
[1779828156094,58.7,75989.62,0.0,0.98752,2e-05,0.88103]
[1779828156369,58.7,75991.26,0.0,0.98756,2e-05,0.87903]
[1779828158234,58.7,75991.26,0.0,0.98756,2e-05,0.87903]
[1779828158301,58.7,75991.38,0.0,0.98756,2e-05,0.87888]
[1779828160223,58.7,75991.61,0.0,0.98756,2e-05,0.8786]
[1779828160346,58.7,75991.61,0.0,0.98756,2e-05,0.8786]
[1779828160249,58.7,75992.73,0.0,0.98759,2e-05,0.87723]
[1779828163071,58.7,75993.34,0.0,0.9876,2e-05,0.87649]
[1779828163220,58.7,75993.34,0.0,0.9876,2e-05,0.87649]
[1779828164225,58.7,75993.72,0.0,0.98761,2e-05,0.87603]
[1779828164260,58.7,75993.72,0.0,0.98761,2e-05,0.87603]
[1779828164351,58.7,75993.74,0.0,0.98761,2e-05,0.876]
[1779828166225,58.7,75993.97,0.0,0.98761,2e-05,0.87572]
[1779828166307,58.7,75993.97,0.0,0.98761,2e-05,0.87572]
[1779828166248,58.7,75994.02,0.0,0.98761,2e-05,0.87566]
[1779828170124,58.7,75994.02,0.0,0.98761,2e-05,0.87566]
[1779828170230,58.7,75994.02,0.0,0.98761,2e-05,0.87566]
[1779828170353,58.7,75994.02,0.0,0.98761,2e-05,0.87566]
[1779828170328,58.7,75994.02,0.0,0.98761,2e-05,0.87566]
[1779828174224,58.7,75993.0,0.0,0.98759,2e-05,0.8769]
[1779828174324,58.7,75993.0,0.0,0.98759,2e-05,0.8769]
[1779828178228,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828178329,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828178250,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828180229,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828180344,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828180330,58.7,75993.09,0.0,0.98759,2e-05,0.87679]
[1779828184223,58.7,75993.29,0.0,0.9876,2e-05,0.87655]
[1779828184331,58.7,75993.29,0.0,0.9876,2e-05,0.87655]
[1779828184323,58.7,75993.37,0.0,0.9876,2e-05,0.87645]
[1779828185039,58.7,75993.37,0.0,0.9876,2e-05,0.87645]
[1779828185221,58.7,75993.37,0.0,0.9876,2e-05,0.87645]
[1779828186224,58.7,75993.37,0.0,0.9876,2e-05,0.87645]
[1779828186355,58.7,75993.37,0.0,0.9876,2e-05,0.87645]
[1779828186324,58.7,75993.62,0.0,0.9876,2e-05,0.87615]
[1779828188227,58.7,75993.34,0.0,0.9876,2e-05,0.87649]
[1779828188354,58.7,75993.34,0.0,0.9876,2e-05,0.87649]
[1779828188327,58.7,75993.28,0.0,0.9876,2e-05,0.87656]
[1779828192229,58.7,75993.75,0.0,0.98761,2e-05,0.87599]
[1779828192345,58.7,75993.75,0.0,0.98761,2e-05,0.87599]
[1779828192326,58.7,75993.3,0.0,0.9876,2e-05,0.87654]
[1779828194226,58.7,75993.33,0.0,0.9876,2e-05,0.8765]
[1779828194361,58.7,75993.33,0.0,0.9876,2e-05,0.8765]
[1779828194323,58.7,75993.29,0.0,0.9876,2e-05,0.87655]
[1779828197985,58.7,75993.29,0.0,0.9876,2e-05,0.87655]
[1779828198230,58.7,75993.29,0.0,0.9876,2e-05,0.87655]
[1779828203698,58.7,75993.45,0.0,0.9876,2e-05,0.87636]
[1779828206242,58.7,75993.38,0.0,0.9876,2e-05,0.87644]
[1779828206373,58.7,75993.38,0.0,0.9876,2e-05,0.87644]
[1779828206319,58.7,75992.81,0.0,0.98759,2e-05,0.87714]
[1779828206469,58.7,75992.81,0.0,0.98759,2e-05,0.87714]
[1779828206501,58.7,75992.81,0.0,0.98759,2e-05,0.87714]
[1779828206720,58.7,75986.99,0.0,0.98747,2e-05,0.88425]
[1779828207615,58.7,75986.99,0.0,0.98747,2e-05,0.88425]
[1779828207720,58.7,75986.99,0.0,0.98747,2e-05,0.88425]
[1779828210230,58.7,75987.36,0.0,0.98748,2e-05,0.88379]
[1779828210396,58.7,75987.36,0.0,0.98748,2e-05,0.88379]
[1779828210294,58.7,75977.07,0.0,0.98727,2e-05,0.89648]
[1779828211091,58.7,75977.07,0.0,0.98727,2e-05,0.89648]
[1779828211131,58.7,75977.07,0.0,0.98727,2e-05,0.89648]
[1779828211192,58.7,75974.24,0.0,0.98726,2e-05,0.89605]
[1779828211755,58.7,75972.09,0.0,0.98722,2e-05,0.89872]
[1779828214222,58.7,75972.17,0.0,0.98722,2e-05,0.89862]
[1779828214335,58.7,75972.17,0.0,0.98722,2e-05,0.89862]
[1779828214323,58.7,75972.2,0.0,0.98722,2e-05,0.89858]
[1779828216225,58.7,75972.2,0.0,0.98722,2e-05,0.89858]
[1779828216358,58.7,75972.2,0.0,0.98722,2e-05,0.89858]
[1779828216322,58.7,75970.06,0.0,0.98718,2e-05,0.90124]
[1779828217821,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828217972,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828218223,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828218340,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828218405,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828220224,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828220336,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828220310,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828224229,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828224327,58.7,75969.24,0.0,0.98716,2e-05,0.90227]
[1779828224427,58.7,75968.21,0.0,0.98714,2e-05,0.90355]
[1779828226192,58.7,75967.78,0.0,0.98713,2e-05,0.90409]
[1779828226229,58.7,75967.78,0.0,0.98713,2e-05,0.90409]
[1779828226325,58.7,75967.71,0.0,0.98713,2e-05,0.90418]
[1779828226431,58.7,75967.71,0.0,0.98713,2e-05,0.90418]
[1779828231895,58.7,75969.83,0.0,0.98717,2e-05,0.90153]
[1779828232825,58.7,75969.83,0.0,0.98717,2e-05,0.90153]
[1779828232835,58.7,75969.83,0.0,0.98717,2e-05,0.90153]
[1779828232968,58.7,75969.83,0.0,0.98717,2e-05,0.90153]
[1779828233069,58.7,75970.55,0.0,0.98719,2e-05,0.90063]
[1779828234198,58.7,75970.55,0.0,0.98719,2e-05,0.90063]
[1779828234229,58.7,75970.55,0.0,0.98719,2e-05,0.90063]
[1779828240958,58.7,75970.25,0.0,0.98718,2e-05,0.90101]
[1779828245961,58.7,75970.27,0.0,0.98718,2e-05,0.90098]
[1779828246911,58.7,75970.27,0.0,0.98718,2e-05,0.90098]
[1779828246972,58.7,75970.27,0.0,0.98718,2e-05,0.90098]
[1779828246999,58.7,75972.44,0.0,0.98723,2e-05,0.89828]
[1779828255056,58.7,75972.52,0.0,0.98723,2e-05,0.89818]
[1779828256442,58.7,75972.52,0.0,0.98723,2e-05,0.89818]
[1779828256470,58.7,75972.52,0.0,0.98723,2e-05,0.89818]
[1779828263112,58.7,75972.54,0.0,0.98723,2e-05,0.89816]
[1779828265876,58.7,75972.49,0.0,0.98723,2e-05,0.89822]
[1779828265968,58.7,75972.49,0.0,0.98723,2e-05,0.89822]
[1779828271167,58.7,75972.5,0.0,0.98728,2e-05,0.89427]
[1779828274139,58.7,75972.49,0.0,0.98728,2e-05,0.89428]
[1779828274223,58.7,75972.49,0.0,0.98728,2e-05,0.89428]
[1779828274240,58.7,75974.8,0.0,0.98733,2e-05,0.89142]
[1779828280010,58.7,75975.34,0.0,0.98734,2e-05,0.89075]
[1779828287279,58.7,75975.34,0.0,0.98734,2e-05,0.89075]
[1779828287929,58.7,75975.34,0.0,0.98734,2e-05,0.89075]
[1779828287968,58.7,75975.34,0.0,0.98734,2e-05,0.89075]
[1779828290471,58.7,75975.37,0.0,0.98734,2e-05,0.89072]
[1779828302385,58.7,75975.47,0.0,0.98734,2e-05,0.89059]
[1779828305406,58.7,75976.43,0.0,0.98736,2e-05,0.88941]
[1779828305886,58.7,75976.43,0.0,0.98736,2e-05,0.88941]
[1779828307835,58.7,75975.92,0.0,0.98735,2e-05,0.89004]
[1779828307973,58.7,75975.92,0.0,0.98735,2e-05,0.89004]
[1779828308427,58.7,75976.78,0.0,0.98737,2e-05,0.88898]
[1779828310894,58.7,75976.78,0.0,0.98737,2e-05,0.88898]
[1779828310978,58.7,75976.78,0.0,0.98737,2e-05,0.88898]
[1779828311075,58.7,75976.78,0.0,0.98737,2e-05,0.88898]
[1779828318091,58.7,75976.92,0.0,0.98737,2e-05,0.8888]
[1779828323099,58.7,75976.96,0.0,0.98737,2e-05,0.88875]
[1779828323182,58.7,75978.25,0.0,0.9874,2e-05,0.88717]
[1779828324039,58.7,75987.66,0.0,0.98759,2e-05,0.87564]
[1779828326436,58.7,75987.73,0.0,0.98759,2e-05,0.87556]
[1779828326471,58.7,75987.73,0.0,0.98759,2e-05,0.87556]
[1779828327567,58.7,75989.01,0.0,0.98762,2e-05,0.874]
[1779828330099,58.7,75988.94,0.0,0.98762,2e-05,0.87409]
[1779828330232,58.7,75988.94,0.0,0.98762,2e-05,0.87409]
[1779828330290,58.7,75988.89,0.0,0.98762,2e-05,0.87415]
[1779828331595,58.7,75985.64,0.0,0.9876,2e-05,0.87422]
[1779828332882,58.7,75985.64,0.0,0.9876,2e-05,0.87422]
[1779828332971,58.7,75985.64,0.0,0.9876,2e-05,0.87422]
[1779828335533,58.7,75985.48,0.0,0.9876,2e-05,0.87441]
[1779828335724,58.7,75985.4,0.0,0.9876,2e-05,0.87451]
[1779828335846,58.7,75985.4,0.0,0.9876,2e-05,0.87451]
[1779828335982,58.7,75985.4,0.0,0.9876,2e-05,0.87451]
[1779828336056,58.7,75983.4,0.0,0.98756,2e-05,0.87695]
[1779828342672,58.7,75982.61,0.0,0.98754,2e-05,0.87791]
[1779828352742,58.7,75970.46,0.0,0.98729,2e-05,0.89285]
[1779828353749,58.7,75970.69,0.0,0.9873,2e-05,0.89257]
[1779828354592,58.7,75970.69,0.0,0.9873,2e-05,0.89257]
[1779828356443,58.7,75970.85,0.0,0.9873,2e-05,0.89237]
[1779828356472,58.7,75970.85,0.0,0.9873,2e-05,0.89237]
[1779828356542,58.7,75973.64,0.0,0.98736,2e-05,0.88892]
[1779828357686,58.7,75975.2,0.0,0.98739,2e-05,0.887]
[1779828357721,58.7,75975.2,0.0,0.98739,2e-05,0.887]
[1779828357984,58.7,75975.01,0.0,0.98739,2e-05,0.88723]
[1779828359603,58.7,75975.02,0.0,0.98739,2e-05,0.88722]
[1779828359731,58.7,75975.02,0.0,0.98739,2e-05,0.88722]
[1779828359791,58.7,75974.99,0.0,0.98739,2e-05,0.88726]
[1779828364826,58.7,75974.92,0.0,0.98739,2e-05,0.88734]
[1779828367503,58.7,75975.03,0.0,0.98739,2e-05,0.88721]
[1779828367722,58.7,75974.94,0.0,0.98739,2e-05,0.88732]
[1779828372882,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828380773,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828380970,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828381216,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828381351,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828381470,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828381571,58.7,75974.96,0.0,0.98739,2e-05,0.8873]
[1779828386762,58.7,75974.4,0.0,0.98737,2e-05,0.88799]
[1779828386972,58.7,75974.4,0.0,0.98737,2e-05,0.88799]
[1779828387003,58.7,75976.19,0.0,0.98741,2e-05,0.88578]
[1779828387738,58.7,75976.19,0.0,0.98741,2e-05,0.88578]
[1779828387834,58.7,75976.19,0.0,0.98741,2e-05,0.88578]
[1779828387983,58.7,75976.19,0.0,0.98741,2e-05,0.88578]
[1779828387987,58.7,75976.66,0.0,0.98742,2e-05,0.8852]
[1779828390896,58.7,75977.14,0.0,0.98743,2e-05,0.88461]
[1779828391010,58.7,75977.12,0.0,0.98748,2e-05,0.88073]
[1779828393023,58.7,75983.58,0.0,0.98761,2e-05,0.87284]
[1779828394221,58.7,75983.58,0.0,0.98761,2e-05,0.87284]
[1779828394323,58.7,75991.86,0.0,0.98778,2e-05,0.86281]
[1779828395240,58.7,75991.86,0.0,0.98778,2e-05,0.86281]
[1779828395471,58.7,75991.86,0.0,0.98778,2e-05,0.86281]
[1779828395474,58.7,75991.5,0.0,0.98777,2e-05,0.86325]
[1779828395905,58.7,75991.5,0.0,0.98777,2e-05,0.86325]
[1779828395979,58.7,75991.5,0.0,0.98777,2e-05,0.86325]
[1779828396050,58.7,75991.51,0.0,0.98777,2e-05,0.86324]
[1779828408133,58.7,75991.49,0.0,0.98777,2e-05,0.86326]
[1779828411707,58.7,75991.87,0.0,0.98778,2e-05,0.8628]
[1779828411721,58.7,75991.87,0.0,0.98778,2e-05,0.8628]
[1779828412991,58.7,75992.01,0.0,0.98778,2e-05,0.86263]
[1779828413048,58.7,75992.01,0.0,0.98778,2e-05,0.86263]
[1779828413219,58.7,75992.01,0.0,0.98778,2e-05,0.86263]
[1779828413320,58.7,75992.21,0.0,0.98779,2e-05,0.86239]
[1779828421225,58.7,75992.05,0.0,0.98778,2e-05,0.86259]
[1779828424251,58.7,75999.59,0.0,0.98793,2e-05,0.85354]
[1779828425581,58.7,75999.59,0.0,0.98793,2e-05,0.85354]
[1779828425721,58.7,75999.99,0.0,0.98794,2e-05,0.85306]
[1779828426762,58.7,76000.06,0.0,0.98794,2e-05,0.85298]
[1779828426848,58.7,76000.06,0.0,0.98794,2e-05,0.85298]
[1779828426969,58.7,76000.06,0.0,0.98794,2e-05,0.85298]
[1779828427273,58.7,76001.78,0.0,0.98798,2e-05,0.85093]
[1779828431303,58.7,76005.92,0.0,0.98806,2e-05,0.84601]
[1779828432159,58.7,76005.92,0.0,0.98806,2e-05,0.84601]
[1779828432222,58.7,76005.92,0.0,0.98806,2e-05,0.84601]
[1779828432309,58.7,76007.84,0.0,0.98809,2e-05,0.84373]
[1779828433528,58.7,76007.84,0.0,0.98809,2e-05,0.84373]
[1779828433535,58.7,76007.85,0.0,0.98809,2e-05,0.84372]
[1779828433641,58.7,76007.85,0.0,0.98809,2e-05,0.84372]
[1779828433720,58.7,76007.85,0.0,0.98809,2e-05,0.84372]
[1779828434323,58.7,76008.63,0.0,0.98811,2e-05,0.8428]
[1779828440364,58.7,76009.89,0.0,0.98813,2e-05,0.84131]
[1779828442261,58.7,76009.89,0.0,0.98813,2e-05,0.84131]
[1779828442468,58.7,76009.89,0.0,0.98813,2e-05,0.84131]
[1779828443257,58.7,76009.88,0.0,0.98813,2e-05,0.84132]
[1779828443326,58.7,76009.88,0.0,0.98813,2e-05,0.84132]
[1779828443479,58.7,76009.88,0.0,0.98813,2e-05,0.84132]
[1779828443555,58.7,76010.11,0.0,0.98814,2e-05,0.84105]
[1779828444392,58.7,76006.47,0.0,0.98807,2e-05,0.84535]
[1779828447585,58.7,76007.3,0.0,0.98808,2e-05,0.84437]
[1779828447424,58.7,76005.51,0.0,0.98805,2e-05,0.84649]
[1779828447722,58.7,76005.51,0.0,0.98805,2e-05,0.84649]
[1779828448814,58.7,76006.11,0.0,0.98806,2e-05,0.84578]
[1779828448922,58.7,76006.11,0.0,0.98806,2e-05,0.84578]
[1779828448977,58.7,76006.11,0.0,0.98806,2e-05,0.84578]
[1779828449438,58.7,76006.78,0.0,0.98807,2e-05,0.84499]
[1779828451452,58.7,76002.38,0.0,0.98804,2e-05,0.8464]
[1779828452190,58.7,76002.38,0.0,0.98804,2e-05,0.8464]
[1779828452220,58.7,76002.38,0.0,0.98804,2e-05,0.8464]
[1779828452459,58.7,75997.79,0.0,0.98795,2e-05,0.85186]
[1779828453331,58.7,75997.79,0.0,0.98795,2e-05,0.85186]
[1779828453392,58.7,75997.79,0.0,0.98795,2e-05,0.85186]
[1779828453484,58.7,75997.79,0.0,0.98795,2e-05,0.85186]
[1779828453574,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828459508,58.7,75995.96,0.0,0.98791,2e-05,0.85405]
[1779828465550,58.7,75996.42,0.0,0.98792,2e-05,0.8535]
[1779828468282,58.7,75995.95,0.0,0.98791,2e-05,0.85406]
[1779828468471,58.7,75995.95,0.0,0.98791,2e-05,0.85406]
[1779828469711,58.7,75997.47,0.0,0.98794,2e-05,0.85224]
[1779828469721,58.7,75997.47,0.0,0.98794,2e-05,0.85224]
[1779828469848,58.7,75997.47,0.0,0.98794,2e-05,0.85224]
[1779828469971,58.7,75997.47,0.0,0.98794,2e-05,0.85224]
[1779828470584,58.7,75997.32,0.0,0.98794,2e-05,0.85242]
[1779828475621,58.7,75996.42,0.0,0.98792,2e-05,0.8535]
[1779828480657,58.7,75995.92,0.0,0.98791,2e-05,0.8541]
[1779828484482,58.7,75995.92,0.0,0.98791,2e-05,0.8541]
[1779828484718,58.7,75995.92,0.0,0.98791,2e-05,0.8541]
[1779828485692,58.7,75993.62,0.0,0.98787,2e-05,0.85685]
[1779828487845,58.7,75992.78,0.0,0.98785,2e-05,0.85786]
[1779828487975,58.7,75992.78,0.0,0.98785,2e-05,0.85786]
[1779828487988,58.7,75992.78,0.0,0.98785,2e-05,0.85786]
[1779828488230,58.7,75992.78,0.0,0.98785,2e-05,0.85786]
[1779828488324,58.7,75992.78,0.0,0.98785,2e-05,0.85786]
[1779828493972,58.7,75993.02,0.0,0.98786,2e-05,0.85757]
[1779828494224,58.7,75993.02,0.0,0.98786,2e-05,0.85757]
[1779828499791,58.7,75993.91,0.0,0.98787,2e-05,0.8565]
[1779828501059,58.7,75993.91,0.0,0.98787,2e-05,0.8565]
[1779828501220,58.7,75993.91,0.0,0.98787,2e-05,0.8565]
[1779828501318,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828502129,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828502224,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828502249,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828502471,58.7,75996.86,0.0,0.98793,2e-05,0.85297]
[1779828502475,58.7,75996.64,0.0,0.98793,2e-05,0.85323]
[1779828508854,58.7,75996.82,0.0,0.98793,2e-05,0.85302]
[1779828511875,58.7,75996.96,0.0,0.98799,2e-05,0.84902]
[1779828513920,58.7,75997.14,0.0,0.98799,2e-05,0.84881]
[1779828514230,58.7,75997.14,0.0,0.98799,2e-05,0.84881]
[1779828514632,58.7,75997.14,0.0,0.98799,2e-05,0.84881]
[1779828514325,58.7,76002.05,0.0,0.98808,2e-05,0.84298]
[1779828514720,58.7,76002.05,0.0,0.98808,2e-05,0.84298]
[1779828514896,58.7,76005.17,0.0,0.98815,2e-05,0.83929]
[1779828517893,58.7,76005.85,0.0,0.98816,2e-05,0.83849]
[1779828517978,58.7,76005.85,0.0,0.98816,2e-05,0.83849]
[1779828518071,58.7,76005.96,0.0,0.98816,2e-05,0.83836]
[1779828518880,58.7,76005.96,0.0,0.98816,2e-05,0.83836]
[1779828518974,58.7,76005.96,0.0,0.98816,2e-05,0.83836]
[1779828519066,58.7,76005.96,0.0,0.98816,2e-05,0.83836]
[1779828527987,58.7,76005.96,0.0,0.98816,2e-05,0.83836]
[1779828533629,58.7,76005.65,0.0,0.98815,2e-05,0.83873]
[1779828533718,58.7,76005.65,0.0,0.98815,2e-05,0.83873]
[1779828534949,58.7,76005.66,0.0,0.98815,2e-05,0.83871]
[1779828534971,58.7,76005.66,0.0,0.98815,2e-05,0.83871]
[1779828535062,58.7,76005.66,0.0,0.98815,2e-05,0.83871]
[1779828535223,58.7,76005.66,0.0,0.98815,2e-05,0.83871]
[1779828535242,58.7,76005.71,0.0,0.98816,2e-05,0.83865]
[1779828542646,58.7,76006.22,0.0,0.98817,2e-05,0.83805]
[1779828542719,58.7,76006.22,0.0,0.98817,2e-05,0.83805]
[1779828543596,58.7,76006.98,0.0,0.98818,2e-05,0.83716]
[1779828543666,58.7,76006.98,0.0,0.98818,2e-05,0.83716]
[1779828543722,58.7,76006.98,0.0,0.98818,2e-05,0.83716]
[1779828543706,58.7,76008.41,0.0,0.98821,2e-05,0.83548]
[1779828544099,58.7,76009.99,0.0,0.98824,2e-05,0.83362]
[1779828546113,58.7,76013.64,0.0,0.98831,2e-05,0.82935]
[1779828548127,58.7,76016.96,0.0,0.98837,2e-05,0.82547]
[1779828549443,58.7,76016.96,0.0,0.98837,2e-05,0.82547]
[1779828549468,58.7,76016.96,0.0,0.98837,2e-05,0.82547]
[1779828550778,58.7,76018.56,0.0,0.9884,2e-05,0.82361]
[1779828550790,58.7,76018.56,0.0,0.9884,2e-05,0.82361]
[1779828550973,58.7,76018.56,0.0,0.9884,2e-05,0.82361]
[1779828551149,58.7,76019.29,0.0,0.98842,2e-05,0.82277]
[1779828556184,58.7,76019.45,0.0,0.98842,2e-05,0.82258]
[1779828559432,58.7,76019.89,0.0,0.98843,2e-05,0.82207]
[1779828559467,58.7,76019.89,0.0,0.98843,2e-05,0.82207]
[1779828560764,58.7,76019.72,0.0,0.98842,2e-05,0.82227]
[1779828560847,58.7,76019.72,0.0,0.98842,2e-05,0.82227]
[1779828560970,58.7,76019.72,0.0,0.98842,2e-05,0.82227]
[1779828561219,58.7,76019.49,0.0,0.98842,2e-05,0.82253]
[1779828566254,58.7,76020.32,0.0,0.98844,2e-05,0.82157]
[1779828571550,58.7,76020.55,0.0,0.98844,2e-05,0.8213]
[1779828571720,58.7,76020.55,0.0,0.98844,2e-05,0.8213]
[1779828571762,58.7,76021.42,0.0,0.98851,2e-05,0.81656]
[1779828572486,58.7,76021.42,0.0,0.98851,2e-05,0.81656]
[1779828572570,58.7,76021.42,0.0,0.98851,2e-05,0.81656]
[1779828572576,58.7,76021.42,0.0,0.98851,2e-05,0.81656]
[1779828572671,58.7,76021.42,0.0,0.98851,2e-05,0.81656]
[1779828576226,58.7,76021.46,0.0,0.98851,2e-05,0.81652]
[1779828576377,58.7,76021.46,0.0,0.98851,2e-05,0.81652]
[1779828576470,58.7,76021.46,0.0,0.98851,2e-05,0.81652]
[1779828580228,58.7,76021.46,0.0,0.98851,2e-05,0.81652]
[1779828580405,58.7,76021.46,0.0,0.98851,2e-05,0.81652]
[1779828580482,58.7,76019.35,0.0,0.98847,2e-05,0.81895]
[1779828582278,58.7,76019.22,0.0,0.98847,2e-05,0.81911]
[1779828582730,58.7,76019.22,0.0,0.98847,2e-05,0.81911]
[1779828582370,58.7,76001.67,0.0,0.98813,2e-05,0.83963]
[1779828583383,58.7,75998.52,0.0,0.98807,2e-05,0.84335]
[1779828585268,58.7,75998.4,0.0,0.98807,2e-05,0.84349]
[1779828585292,58.7,75998.4,0.0,0.98807,2e-05,0.84349]
[1779828585470,58.7,75998.4,0.0,0.98807,2e-05,0.84349]
[1779828585579,58.7,75998.4,0.0,0.98807,2e-05,0.84349]
[1779828585680,58.7,75997.65,0.0,0.98805,2e-05,0.84438]
[1779828588222,58.7,75996.89,0.0,0.98804,2e-05,0.84529]
[1779828588365,58.7,75996.89,0.0,0.98804,2e-05,0.84529]
[1779828588378,58.7,75996.89,0.0,0.98804,2e-05,0.84529]
[1779828590223,58.7,75996.85,0.0,0.98804,2e-05,0.84533]
[1779828590380,58.7,75996.85,0.0,0.98804,2e-05,0.84533]
[1779828590479,58.7,75996.85,0.0,0.98804,2e-05,0.84533]
[1779828594227,58.7,75997.61,0.0,0.98805,2e-05,0.84443]
[1779828594401,58.7,75997.61,0.0,0.98805,2e-05,0.84443]
[1779828594460,58.7,75997.26,0.0,0.98804,2e-05,0.84485]
[1779828596474,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828598230,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828598342,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828598411,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828600224,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828600298,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828600502,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828604223,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828604373,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828604441,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828608224,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828608382,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828608481,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828610228,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828610404,58.7,75994.37,0.0,0.98799,2e-05,0.84828]
[1779828610572,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828614224,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828614314,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828614754,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828614323,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828614968,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828618225,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828618363,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828618427,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828620225,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828620363,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828620463,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828622223,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828622345,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828622445,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828624222,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828624386,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828624486,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828626224,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828626342,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828626443,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828630521,58.7,75994.41,0.0,0.98799,2e-05,0.84824]
[1779828630712,58.7,76002.33,0.0,0.98814,2e-05,0.83885]
[1779828632726,58.7,76002.88,0.0,0.9882,2e-05,0.8344]
[1779828634137,58.7,76003.5,0.0,0.98822,2e-05,0.83368]
[1779828634222,58.7,76003.5,0.0,0.98822,2e-05,0.83368]
[1779828634742,58.7,76004.5,0.0,0.98824,2e-05,0.8325]
[1779828643805,58.7,76004.89,0.0,0.98824,2e-05,0.83204]
[1779828646763,58.7,76005.02,0.0,0.98825,2e-05,0.83189]
[1779828646969,58.7,76004.74,0.0,0.98824,2e-05,0.83222]
[1779828650857,58.7,76000.14,0.0,0.98815,2e-05,0.83763]
[1779828651861,58.7,75994.12,0.0,0.98803,2e-05,0.84476]
[1779828653848,58.7,75994.12,0.0,0.98803,2e-05,0.84476]
[1779828652868,58.7,75990.93,0.0,0.98797,2e-05,0.84855]
[1779828653969,58.7,75990.93,0.0,0.98797,2e-05,0.84855]
[1779828657902,58.7,75981.56,0.0,0.98779,2e-05,0.85978]
[1779828658910,58.7,75977.69,0.0,0.98771,2e-05,0.86445]
[1779828660976,58.7,75977.38,0.0,0.9877,2e-05,0.86483]
[1779828661103,58.7,75977.38,0.0,0.9877,2e-05,0.86483]
[1779828661718,58.7,75977.38,0.0,0.9877,2e-05,0.86483]
[1779828661819,58.7,75977.45,0.0,0.9877,2e-05,0.86474]
[1779828663285,58.7,75976.98,0.0,0.98769,2e-05,0.86531]
[1779828663469,58.7,75976.98,0.0,0.98769,2e-05,0.86531]
[1779828668980,58.7,75977.48,0.0,0.9877,2e-05,0.86471]
[1779828670857,58.7,75977.48,0.0,0.9877,2e-05,0.86471]
[1779828670968,58.7,75978.12,0.0,0.98772,2e-05,0.86393]
[1779828674287,58.7,75986.44,0.0,0.98788,2e-05,0.85392]
[1779828676022,58.7,75985.83,0.0,0.98787,2e-05,0.85465]
[1779828676220,58.7,75985.83,0.0,0.98787,2e-05,0.85465]
[1779828680059,58.7,75987.25,0.0,0.9879,2e-05,0.85295]
[1779828681066,58.7,75990.79,0.0,0.98797,2e-05,0.84872]
[1779828682653,58.7,75990.79,0.0,0.98797,2e-05,0.84872]
[1779828682721,58.7,75990.79,0.0,0.98797,2e-05,0.84872]
[1779828688116,58.7,75990.72,0.0,0.98797,2e-05,0.8488]
[1779828693153,58.7,75991.53,0.0,0.98804,2e-05,0.84401]
[1779828696284,58.7,75991.71,0.0,0.98804,2e-05,0.8438]
[1779828696469,58.7,75991.71,0.0,0.98804,2e-05,0.8438]
[1779828702216,58.7,75987.06,0.0,0.98795,2e-05,0.84933]
[1779828703746,58.7,75987.06,0.0,0.98795,2e-05,0.84933]
[1779828703969,58.7,75987.58,0.0,0.98796,2e-05,0.84871]
[1779828708258,58.7,75988.93,0.0,0.98798,2e-05,0.8471]
[1779828709265,58.7,75989.95,0.0,0.988,2e-05,0.84589]
[1779828710072,58.7,75989.95,0.0,0.988,2e-05,0.84589]
[1779828710224,58.7,75989.95,0.0,0.988,2e-05,0.84589]
[1779828710273,58.7,75993.7,0.0,0.98808,2e-05,0.84144]
[1779828711280,58.7,75996.53,0.0,0.98813,2e-05,0.83809]
[1779828712287,58.7,75998.97,0.0,0.98818,2e-05,0.83521]
[1779828717327,58.7,75998.58,0.0,0.98817,2e-05,0.83567]
[1779828718706,58.7,75998.58,0.0,0.98817,2e-05,0.83567]
[1779828718718,58.7,75998.58,0.0,0.98817,2e-05,0.83567]
[1779828720348,58.7,75996.42,0.0,0.98813,2e-05,0.83822]
[1779828722362,58.7,75993.17,0.0,0.98807,2e-05,0.84206]
[1779828727397,58.7,75993.59,0.0,0.98808,2e-05,0.84157]
[1779828728992,58.7,75993.59,0.0,0.98808,2e-05,0.84157]
[1779828729218,58.7,75993.59,0.0,0.98808,2e-05,0.84157]
[1779828729411,58.7,75992.7,0.0,0.98806,2e-05,0.84262]
[1779828730418,58.7,75985.21,0.0,0.98791,2e-05,0.85154]
[1779828732915,58.7,75985.2,0.0,0.98791,2e-05,0.85155]
[1779828732968,58.7,75985.21,0.0,0.98791,2e-05,0.85154]
[1779828737467,58.7,75983.69,0.0,0.98788,2e-05,0.85336]
[1779828738427,58.7,75983.69,0.0,0.98788,2e-05,0.85336]
[1779828738469,58.7,75983.69,0.0,0.98788,2e-05,0.85336]
[1779828740488,58.7,75984.48,0.0,0.9879,2e-05,0.85242]
[1779828745541,58.7,75984.8,0.0,0.9879,2e-05,0.85203]
[1779828745718,58.7,75984.8,0.0,0.9879,2e-05,0.85203]
[1779828755894,58.7,75984.3,0.0,0.98789,2e-05,0.85263]
[1779828755594,58.7,75984.26,0.0,0.98794,2e-05,0.84883]
[1779828756775,58.7,75984.26,0.0,0.98794,2e-05,0.84883]
[1779828756969,58.7,75984.26,0.0,0.98794,2e-05,0.84883]
[1779828760649,58.7,75980.81,0.0,0.98788,2e-05,0.85296]
[1779828761946,58.7,75980.81,0.0,0.98788,2e-05,0.85296]
[1779828761649,58.7,75974.92,0.0,0.98776,2e-05,0.86004]
[1779828761969,58.7,75974.92,0.0,0.98776,2e-05,0.86004]
[1779828762656,58.7,75974.03,0.0,0.98774,2e-05,0.86112]
[1779828768617,58.7,75974.05,0.0,0.98774,2e-05,0.86109]
[1779828769705,58.7,75976.41,0.0,0.98779,2e-05,0.85825]
[1779828770712,58.7,75979.57,0.0,0.98785,2e-05,0.85445]
[1779828772245,58.7,75979.48,0.0,0.98785,2e-05,0.85455]
[1779828772470,58.7,75979.48,0.0,0.98785,2e-05,0.85455]
[1779828777761,58.7,75980.16,0.0,0.98786,2e-05,0.85374]
[1779828782796,58.7,75980.17,0.0,0.98786,2e-05,0.85373]
[1779828785754,58.7,75980.17,0.0,0.98786,2e-05,0.85373]
[1779828785973,58.7,75980.17,0.0,0.98786,2e-05,0.85373]
[1779828787873,58.7,75980.06,0.0,0.98786,2e-05,0.85386]
[1779828793873,58.7,75979.98,0.0,0.98786,2e-05,0.85395]
[1779828798908,58.7,75980.45,0.0,0.98787,2e-05,0.85339]
[1779828799914,58.7,75981.28,0.0,0.98789,2e-05,0.8524]
[1779828800779,58.7,75981.28,0.0,0.98789,2e-05,0.8524]
[1779828800967,58.7,75981.28,0.0,0.98789,2e-05,0.8524]
[1779828810994,58.7,75981.62,0.0,0.98789,2e-05,0.85199]
[1779828812001,58.7,75981.54,0.0,0.98794,2e-05,0.84824]
[1779828814465,58.7,75981.54,0.0,0.98794,2e-05,0.84824]
[1779828814718,58.7,75981.54,0.0,0.98794,2e-05,0.84824]
[1779828821064,58.7,75982.51,0.0,0.98796,2e-05,0.84708]
[1779828824536,58.7,75982.5,0.0,0.98796,2e-05,0.84709]
[1779828824718,58.7,75982.5,0.0,0.98796,2e-05,0.84709]
[1779828828114,58.7,75983.35,0.0,0.98798,2e-05,0.84608]
[1779828829121,58.7,75990.9,0.0,0.98813,2e-05,0.83712]
[1779828830153,58.7,75990.9,0.0,0.98813,2e-05,0.83712]
[1779828830221,58.7,75990.9,0.0,0.98813,2e-05,0.83712]
[1779828834156,58.7,75992.3,0.0,0.98815,2e-05,0.83547]
[1779828839727,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828839969,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828845233,58.7,75991.69,0.0,0.98814,2e-05,0.83619]
[1779828846699,58.7,75991.69,0.0,0.98814,2e-05,0.83619]
[1779828846718,58.7,75991.69,0.0,0.98814,2e-05,0.83619]
[1779828850911,58.7,75991.76,0.0,0.98814,2e-05,0.8361]
[1779828855261,58.7,75991.76,0.0,0.98814,2e-05,0.8361]
[1779828856234,58.7,75991.87,0.0,0.98815,2e-05,0.83597]
[1779828856325,58.7,75991.87,0.0,0.98815,2e-05,0.83597]
[1779828859064,58.7,75991.83,0.0,0.98815,2e-05,0.83602]
[1779828859221,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828859246,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828859475,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828859571,58.7,75991.92,0.0,0.98815,2e-05,0.83592]
[1779828864745,58.7,75991.89,0.0,0.98815,2e-05,0.83595]
[1779828867126,58.7,75991.13,0.0,0.98813,2e-05,0.83685]
[1779828867233,58.7,75991.13,0.0,0.98813,2e-05,0.83685]
[1779828868250,58.7,75990.85,0.0,0.98813,2e-05,0.83718]
[1779828868457,58.7,75990.85,0.0,0.98813,2e-05,0.83718]
[1779828868468,58.7,75990.85,0.0,0.98813,2e-05,0.83718]
[1779828868557,58.7,75984.14,0.0,0.98799,2e-05,0.84514]
[1779828871862,58.7,75983.34,0.0,0.98798,2e-05,0.84609]
[1779828871970,58.7,75983.34,0.0,0.98798,2e-05,0.84609]
[1779828872059,58.7,75983.29,0.0,0.98803,2e-05,0.84231]
[1779828877458,58.7,75983.35,0.0,0.98803,2e-05,0.84224]
[1779828880530,58.7,75983.31,0.0,0.98803,2e-05,0.84229]
[1779828880719,58.7,75983.31,0.0,0.98803,2e-05,0.84229]
[1779828882018,58.7,75983.52,0.0,0.98803,2e-05,0.84204]
[1779828882058,58.7,75983.72,0.0,0.98804,2e-05,0.8418]
[1779828882121,58.7,75983.72,0.0,0.98804,2e-05,0.8418]
[1779828882220,58.7,75983.72,0.0,0.98804,2e-05,0.8418]
[1779828884508,58.7,75983.61,0.0,0.98804,2e-05,0.84193]
[1779828887529,58.7,75987.37,0.0,0.98811,2e-05,0.83748]
[1779828888630,58.7,75987.37,0.0,0.98811,2e-05,0.83748]
[1779828888720,58.7,75987.37,0.0,0.98811,2e-05,0.83748]
[1779828889647,58.7,75988.11,0.0,0.98812,2e-05,0.8366]
[1779828889723,58.7,75988.11,0.0,0.98812,2e-05,0.8366]
[1779828889810,58.7,75988.11,0.0,0.98812,2e-05,0.8366]
[1779828889972,58.7,75988.11,0.0,0.98812,2e-05,0.8366]
[1779828890074,58.7,75988.11,0.0,0.98812,2e-05,0.8366]
[1779828890550,58.7,75986.26,0.0,0.98809,2e-05,0.83879]
[1779828896592,58.7,75986.03,0.0,0.98808,2e-05,0.83906]
[1779828898041,58.7,75986.03,0.0,0.98808,2e-05,0.83906]
[1779828898218,58.7,75986.09,0.0,0.98809,2e-05,0.83899]
[1779828898736,58.7,75986.09,0.0,0.98809,2e-05,0.83899]
[1779828898833,58.7,75986.09,0.0,0.98809,2e-05,0.83899]
[1779828898969,58.7,75986.09,0.0,0.98809,2e-05,0.83899]
[1779828899071,58.7,75986.17,0.0,0.98809,2e-05,0.8389]
[1779828904648,58.7,75986.48,0.0,0.98809,2e-05,0.83853]
[1779828907669,58.7,75984.83,0.0,0.98806,2e-05,0.84048]
[1779828908843,58.7,75984.83,0.0,0.98806,2e-05,0.84048]
[1779828908968,58.7,75984.83,0.0,0.98806,2e-05,0.84048]
[1779828909022,58.7,75982.57,0.0,0.98802,2e-05,0.84317]
[1779828909712,58.7,75982.57,0.0,0.98802,2e-05,0.84317]
[1779828909724,58.7,75982.57,0.0,0.98802,2e-05,0.84317]
[1779828909770,58.7,75982.57,0.0,0.98802,2e-05,0.84317]
[1779828909971,58.7,75982.57,0.0,0.98802,2e-05,0.84317]
[1779828910071,58.7,75982.45,0.0,0.98801,2e-05,0.84331]
[1779828910690,58.7,75978.84,0.0,0.98794,2e-05,0.84761]
[1779828911461,58.7,75978.84,0.0,0.98794,2e-05,0.84761]
[1779828911468,58.7,75978.84,0.0,0.98794,2e-05,0.84761]
[1779828911697,58.7,75976.62,0.0,0.9879,2e-05,0.85027]
[1779828918746,58.7,75976.15,0.0,0.98789,2e-05,0.85083]
[1779828921471,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828921721,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828922488,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828922595,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828922723,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828922821,58.7,75976.58,0.0,0.9879,2e-05,0.85031]
[1779828929822,58.7,75977.05,0.0,0.98791,2e-05,0.84975]
[1779828930830,58.7,75978.82,0.0,0.98794,2e-05,0.84764]
[1779828932116,58.7,75978.82,0.0,0.98794,2e-05,0.84764]
[1779828932153,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828932222,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828932819,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828932878,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828932985,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828933021,58.7,75980.28,0.0,0.98802,2e-05,0.84205]
[1779828937752,58.7,75980.51,0.0,0.98803,2e-05,0.84178]
[1779828937969,58.7,75980.51,0.0,0.98803,2e-05,0.84178]
[1779828938404,58.7,75981.85,0.0,0.98805,2e-05,0.84019]
[1779828938474,58.7,75981.85,0.0,0.98805,2e-05,0.84019]
[1779828938485,58.7,75981.85,0.0,0.98805,2e-05,0.84019]
[1779828938723,58.7,75981.85,0.0,0.98805,2e-05,0.84019]
[1779828938886,58.7,75981.56,0.0,0.98805,2e-05,0.84053]
[1779828941907,58.7,75987.93,0.0,0.98817,2e-05,0.833]
[1779828942582,58.7,75987.93,0.0,0.98817,2e-05,0.833]
[1779828942719,58.7,75987.93,0.0,0.98817,2e-05,0.833]
[1779828943147,58.7,75987.93,0.0,0.98817,2e-05,0.833]
[1779828942914,58.7,75989.97,0.0,0.98821,2e-05,0.8306]
[1779828943224,58.7,75989.97,0.0,0.98821,2e-05,0.8306]
[1779828943283,58.7,75989.97,0.0,0.98821,2e-05,0.8306]
[1779828943474,58.7,75989.97,0.0,0.98821,2e-05,0.8306]
[1779828943921,58.7,75990.07,0.0,0.98821,2e-05,0.83048]
[1779828948956,58.7,75989.54,0.0,0.9882,2e-05,0.83111]
[1779828950712,58.7,75989.02,0.0,0.98819,2e-05,0.83172]
[1779828950718,58.7,75989.02,0.0,0.98819,2e-05,0.83172]
[1779828951599,58.7,75989.68,0.0,0.98821,2e-05,0.83094]
[1779828951666,58.7,75989.68,0.0,0.98821,2e-05,0.83094]
[1779828951722,58.7,75989.68,0.0,0.98821,2e-05,0.83094]
[1779828951821,58.7,75989.68,0.0,0.98821,2e-05,0.83094]
[1779828957014,58.7,75989.32,0.0,0.9882,2e-05,0.83137]
[1779828958075,58.7,75989.32,0.0,0.9882,2e-05,0.83137]
[1779828958153,58.7,75981.63,0.0,0.98805,2e-05,0.84045]
[1779828958220,58.7,75981.63,0.0,0.98805,2e-05,0.84045]
[1779828959124,58.7,75981.63,0.0,0.98805,2e-05,0.84045]
[1779828959151,58.7,75978.54,0.0,0.98799,2e-05,0.84412]
[1779828959234,58.7,75978.54,0.0,0.98799,2e-05,0.84412]
[1779828959240,58.7,75978.54,0.0,0.98799,2e-05,0.84412]
[1779828959476,58.7,75978.54,0.0,0.98799,2e-05,0.84412]
[1779828960035,58.7,75978.46,0.0,0.98799,2e-05,0.84422]
[1779828965072,58.7,75978.86,0.0,0.988,2e-05,0.84374]
[1779828966077,58.7,75990.59,0.0,0.98822,2e-05,0.82987]
[1779828967020,58.7,75990.59,0.0,0.98822,2e-05,0.82987]
[1779828967084,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828967219,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828967413,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828967469,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828967471,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828967721,58.7,75991.46,0.0,0.98824,2e-05,0.82885]
[1779828968091,58.7,75991.87,0.0,0.98825,2e-05,0.82837]
[1779828972120,58.7,75995.99,0.0,0.98833,2e-05,0.82355]
[1779828972810,58.7,75995.99,0.0,0.98833,2e-05,0.82355]
[1779828972975,58.7,75995.99,0.0,0.98833,2e-05,0.82355]
[1779828973153,58.7,75995.99,0.0,0.98833,2e-05,0.82355]
[1779828973193,58.7,75996.73,0.0,0.98834,2e-05,0.82269]
[1779828973206,58.7,75996.73,0.0,0.98834,2e-05,0.82269]
[1779828973220,58.7,75996.73,0.0,0.98834,2e-05,0.82269]
[1779828974132,58.7,75997.88,0.0,0.98837,2e-05,0.82135]
[1779828977154,58.7,76002.0,0.0,0.98844,2e-05,0.81656]
[1779828981182,58.7,76005.09,0.0,0.9885,2e-05,0.81299]
[1779828982844,58.7,76005.68,0.0,0.98851,2e-05,0.8123]
[1779828982969,58.7,76005.68,0.0,0.98851,2e-05,0.8123]
[1779828983558,58.7,76006.02,0.0,0.98852,2e-05,0.81191]
[1779828983588,58.7,76006.02,0.0,0.98852,2e-05,0.81191]
[1779828983720,58.7,76006.02,0.0,0.98852,2e-05,0.81191]
[1779828984203,58.7,76006.51,0.0,0.98853,2e-05,0.81135]
[1779828988231,58.7,76010.81,0.0,0.98861,2e-05,0.8064]
[1779828990373,58.7,76011.08,0.0,0.98862,2e-05,0.80609]
[1779828990469,58.7,76011.08,0.0,0.98862,2e-05,0.80609]
[1779828991099,58.7,76011.08,0.0,0.98862,2e-05,0.80609]
[1779828991218,58.7,76011.08,0.0,0.98862,2e-05,0.80609]
[1779828991223,58.7,76011.08,0.0,0.98862,2e-05,0.80609]
[1779828991170,58.7,76012.36,0.0,0.98869,2e-05,0.80091]
[1779828991469,58.7,76012.36,0.0,0.98869,2e-05,0.80091]
[1779828991570,58.7,76012.39,0.0,0.98869,2e-05,0.80087]
[1779828997294,58.7,76012.7,0.0,0.9887,2e-05,0.80052]
[1779829002057,58.7,76014.11,0.0,0.98872,2e-05,0.79891]
[1779829002220,58.7,76014.11,0.0,0.98872,2e-05,0.79891]
[1779829002787,58.7,76014.25,0.0,0.98873,2e-05,0.79875]
[1779829002832,58.7,76014.25,0.0,0.98873,2e-05,0.79875]
[1779829002970,58.7,76014.25,0.0,0.98873,2e-05,0.79875]
[1779829003002,58.7,76014.3,0.0,0.98873,2e-05,0.79869]
[1779829008373,58.7,76014.86,0.0,0.98874,2e-05,0.79806]
[1779829013408,58.7,76015.28,0.0,0.98875,2e-05,0.79758]
[1779829020457,58.7,76015.71,0.0,0.98875,2e-05,0.79709]
[1779829026499,58.7,76017.69,0.0,0.98879,2e-05,0.79484]
[1779829027615,58.7,76017.69,0.0,0.98879,2e-05,0.79484]
[1779829027717,58.7,76017.69,0.0,0.98879,2e-05,0.79484]
[1779829028420,58.7,76017.85,0.0,0.98879,2e-05,0.79466]
[1779829028467,58.7,76017.85,0.0,0.98879,2e-05,0.79466]
[1779829028532,58.7,76017.85,0.0,0.98879,2e-05,0.79466]
[1779829028721,58.7,76017.85,0.0,0.98879,2e-05,0.79466]
[1779829028758,58.7,76018.9,0.0,0.98881,2e-05,0.79347]
[1779829034555,58.7,76018.68,0.0,0.98881,2e-05,0.79372]
[1779829039589,58.7,76018.77,0.0,0.98881,2e-05,0.79361]
[1779829040764,58.7,76018.77,0.0,0.98881,2e-05,0.79361]
[1779829040967,58.7,76018.77,0.0,0.98881,2e-05,0.79361]
[1779829041552,58.7,76019.51,0.0,0.98882,2e-05,0.79278]
[1779829041702,58.7,76019.51,0.0,0.98882,2e-05,0.79278]
[1779829041718,58.7,76019.51,0.0,0.98882,2e-05,0.79278]
[1779829041847,58.7,76019.51,0.0,0.98882,2e-05,0.79278]
[1779829041921,58.7,76019.75,0.0,0.98883,2e-05,0.7925]
[1779829044228,58.7,76019.83,0.0,0.98883,2e-05,0.79241]
[1779829044358,58.7,76019.76,0.0,0.98883,2e-05,0.79249]
[1779829044453,58.7,76019.76,0.0,0.98883,2e-05,0.79249]
[1779829048230,58.7,76019.96,0.0,0.98883,2e-05,0.79227]
[1779829048370,58.7,76019.97,0.0,0.98883,2e-05,0.79226]
[1779829048319,58.7,76019.97,0.0,0.98883,2e-05,0.79226]
[1779829052222,58.7,76019.97,0.0,0.98883,2e-05,0.79226]
[1779829052366,58.7,76019.97,0.0,0.98883,2e-05,0.79226]
[1779829052680,58.7,76019.9,0.0,0.98888,2e-05,0.78865]
[1779829053636,58.7,76019.9,0.0,0.98888,2e-05,0.78865]
[1779829056219,58.7,76020.24,0.0,0.98889,2e-05,0.78827]
[1779829056333,58.7,76020.32,0.0,0.98889,2e-05,0.78818]
[1779829056709,58.7,76020.39,0.0,0.98889,2e-05,0.7881]
[1779829060227,58.7,76020.49,0.0,0.98889,2e-05,0.78798]
[1779829060335,58.7,76020.57,0.0,0.98889,2e-05,0.78789]
[1779829060737,58.7,76020.62,0.0,0.98889,2e-05,0.78784]
[1779829064223,58.7,76020.65,0.0,0.9889,2e-05,0.7878]
[1779829064332,58.7,76020.16,0.0,0.98889,2e-05,0.78836]
[1779829064765,58.7,76019.74,0.0,0.98888,2e-05,0.78883]
[1779829066223,58.7,76019.74,0.0,0.98888,2e-05,0.78883]
[1779829066476,58.7,76020.14,0.0,0.98889,2e-05,0.78838]
[1779829066779,58.7,76019.44,0.0,0.98887,2e-05,0.78917]
[1779829070224,58.7,76018.37,0.0,0.98885,2e-05,0.79038]
[1779829070359,58.7,76018.56,0.0,0.98886,2e-05,0.79016]
[1779829070324,58.7,76018.56,0.0,0.98886,2e-05,0.79016]
[1779829072821,58.7,76019.74,0.0,0.98888,2e-05,0.78883]
[1779829074223,58.7,76019.74,0.0,0.98888,2e-05,0.78883]
[1779829074384,58.7,76020.48,0.0,0.98889,2e-05,0.788]
[1779829074837,58.7,76020.53,0.0,0.98889,2e-05,0.78794]
[1779829075844,58.7,76018.78,0.0,0.98886,2e-05,0.78991]
[1779829078223,58.7,76018.67,0.0,0.98886,2e-05,0.79004]
[1779829078365,58.7,76018.74,0.0,0.98886,2e-05,0.78996]
[1779829078865,58.7,76018.81,0.0,0.98886,2e-05,0.78988]
[1779829080222,58.7,76018.81,0.0,0.98886,2e-05,0.78988]
[1779829080280,58.7,76018.81,0.0,0.98886,2e-05,0.78988]
[1779829080337,58.7,76018.81,0.0,0.98886,2e-05,0.78988]
[1779829083975,58.7,76018.52,0.0,0.98886,2e-05,0.79021]
[1779829084123,58.7,76018.52,0.0,0.98886,2e-05,0.79021]
[1779829084223,58.7,76013.8,0.0,0.98877,2e-05,0.79556]
[1779829084907,58.7,76008.48,0.0,0.98867,2e-05,0.80162]
[1779829086223,58.7,76008.48,0.0,0.98867,2e-05,0.80162]
[1779829086365,58.7,76008.65,0.0,0.98867,2e-05,0.80143]
[1779829086322,58.7,76008.65,0.0,0.98867,2e-05,0.80143]
[1779829090221,58.7,76008.98,0.0,0.98868,2e-05,0.80105]
[1779829090321,58.7,76008.68,0.0,0.98867,2e-05,0.80139]
[1779829090346,58.7,76008.68,0.0,0.98867,2e-05,0.80139]
[1779829094220,58.7,76008.35,0.0,0.98867,2e-05,0.80177]
[1779829094320,58.7,76008.35,0.0,0.98867,2e-05,0.80177]
[1779829094335,58.7,76008.35,0.0,0.98867,2e-05,0.80177]
[1779829098219,58.7,76008.57,0.0,0.98867,2e-05,0.80152]
[1779829098308,58.7,76008.57,0.0,0.98867,2e-05,0.80152]
[1779829098313,58.7,76008.57,0.0,0.98867,2e-05,0.80152]
[1779829100220,58.7,76008.6,0.0,0.98867,2e-05,0.80148]
[1779829100321,58.7,76008.6,0.0,0.98867,2e-05,0.80148]
[1779829100366,58.7,76008.6,0.0,0.98867,2e-05,0.80148]
[1779829104220,58.7,76008.61,0.0,0.98867,2e-05,0.80147]
[1779829104321,58.7,76008.61,0.0,0.98867,2e-05,0.80147]
[1779829108220,58.7,76008.28,0.0,0.98867,2e-05,0.80185]
[1779829108336,58.7,76008.28,0.0,0.98867,2e-05,0.80185]
[1779829108321,58.7,76008.28,0.0,0.98867,2e-05,0.80185]
[1779829109217,58.7,76008.28,0.0,0.98867,2e-05,0.80185]
[1779829110083,58.7,76004.89,0.0,0.9886,2e-05,0.80573]
[1779829114111,58.7,76004.85,0.0,0.98865,2e-05,0.80205]
[1779829119249,58.7,76004.57,0.0,0.98865,2e-05,0.80237]
[1779829121160,58.7,76003.38,0.0,0.98862,2e-05,0.80373]
[1779829121999,58.7,76003.38,0.0,0.98862,2e-05,0.80373]
[1779829122167,58.7,76001.05,0.0,0.98858,2e-05,0.80641]
[1779829124223,58.7,76000.56,0.0,0.98857,2e-05,0.80697]
[1779829126195,58.7,75999.58,0.0,0.98855,2e-05,0.8081]
[1779829131230,58.7,76004.16,0.0,0.98864,2e-05,0.80284]
[1779829132236,58.7,75998.53,0.0,0.98853,2e-05,0.80931]
[1779829133156,58.7,75998.53,0.0,0.98853,2e-05,0.80931]
[1779829133219,58.7,75998.53,0.0,0.98853,2e-05,0.80931]
[1779829133244,58.7,75995.42,0.0,0.98847,2e-05,0.8129]
[1779829134251,58.7,75994.33,0.0,0.98845,2e-05,0.81416]
[1779829136265,58.7,75993.35,0.0,0.98843,2e-05,0.8153]
[1779829140767,58.7,75993.97,0.0,0.98845,2e-05,0.81458]
[1779829141300,58.7,75997.16,0.0,0.98851,2e-05,0.81089]
[1779829145328,58.7,76000.34,0.0,0.98857,2e-05,0.80722]
[1779829146335,58.7,76002.8,0.0,0.98861,2e-05,0.8044]
[1779829148349,58.7,76001.88,0.0,0.9886,2e-05,0.80545]
[1779829149356,58.7,76002.97,0.0,0.98862,2e-05,0.8042]
[1779829154391,58.7,76003.88,0.0,0.98863,2e-05,0.80316]
[1779829159426,58.7,76004.28,0.0,0.98864,2e-05,0.8027]
[1779829164461,58.7,76004.36,0.0,0.98864,2e-05,0.80261]
[1779829167481,58.7,76005.27,0.0,0.98866,2e-05,0.80157]
[1779829172516,58.7,76005.95,0.0,0.98872,2e-05,0.79707]
[1779829174307,58.7,76005.95,0.0,0.98872,2e-05,0.79707]
[1779829183385,58.7,76005.95,0.0,0.98872,2e-05,0.79707]
[1779829188630,58.7,76006.0,0.0,0.98872,2e-05,0.79701]
[1779829196686,58.7,76003.35,0.0,0.98867,2e-05,0.80004]
[1779829199707,58.7,76004.8,0.0,0.9887,2e-05,0.79838]
[1779829201725,58.7,76007.32,0.0,0.98875,2e-05,0.79551]
[1779829202731,58.7,76005.85,0.0,0.98872,2e-05,0.79718]
[1779829206760,58.7,76004.71,0.0,0.9887,2e-05,0.79848]
[1779829207767,58.7,76003.58,0.0,0.98868,2e-05,0.79977]
[1779829208774,58.7,76006.58,0.0,0.98873,2e-05,0.79635]
[1779829213809,58.7,76007.46,0.0,0.98875,2e-05,0.79535]
[1779829218555,58.7,76008.1,0.0,0.98876,2e-05,0.79462]
[1779829218718,58.7,76008.1,0.0,0.98876,2e-05,0.79462]
[1779829232943,58.7,76008.67,0.0,0.98882,2e-05,0.79027]
[1779829239993,58.7,76008.71,0.0,0.98882,2e-05,0.79023]
[1779829244022,58.7,76002.53,0.0,0.98871,2e-05,0.79725]
[1779829246509,58.7,76002.95,0.0,0.98872,2e-05,0.79677]
[1779829246718,58.7,76002.95,0.0,0.98872,2e-05,0.79677]
[1779829252078,58.7,76003.62,0.0,0.98873,2e-05,0.79601]
[1779829259126,58.7,76003.53,0.0,0.98873,2e-05,0.79611]
[1779829261141,58.7,76004.58,0.0,0.98875,2e-05,0.79491]
[1779829267183,58.7,76005.09,0.0,0.98876,2e-05,0.79433]
[1779829268190,58.7,76006.49,0.0,0.98878,2e-05,0.79274]
[1779829270013,58.7,76006.49,0.0,0.98878,2e-05,0.79274]
[1779829270224,58.7,76006.49,0.0,0.98878,2e-05,0.79274]
[1779829272220,58.7,76008.1,0.0,0.98881,2e-05,0.79092]
[1779829277255,58.7,76008.23,0.0,0.98882,2e-05,0.79077]
[1779829283297,58.7,76008.19,0.0,0.98882,2e-05,0.79082]
[1779829285311,58.7,76009.75,0.0,0.98884,2e-05,0.78905]
[1779829291958,58.7,76009.8,0.0,0.98884,2e-05,0.78899]
[1779829291969,58.7,76009.8,0.0,0.98884,2e-05,0.78899]
[1779829292060,58.7,76009.8,0.0,0.9889,2e-05,0.7853]
[1779829293367,58.7,76010.97,0.0,0.98892,2e-05,0.78398]
[1779829294374,58.7,76013.59,0.0,0.98897,2e-05,0.78104]
[1779829295381,58.7,76018.15,0.0,0.98905,2e-05,0.77593]
[1779829295962,58.7,76018.15,0.0,0.98905,2e-05,0.77593]
[1779829295968,58.7,76018.15,0.0,0.98905,2e-05,0.77593]
[1779829301423,58.7,76018.84,0.0,0.98906,2e-05,0.77516]
[1779829307467,58.7,76019.52,0.0,0.98907,2e-05,0.77441]
[1779829315152,58.7,76019.71,0.0,0.98908,2e-05,0.77419]
[1779829315220,58.7,76019.71,0.0,0.98908,2e-05,0.77419]
[1779829326599,58.7,76020.24,0.0,0.98909,2e-05,0.7736]
[1779829327616,58.7,76020.24,0.0,0.98909,2e-05,0.7736]
[1779829327717,58.7,76020.24,0.0,0.98909,2e-05,0.7736]
[1779829337677,58.7,76020.28,0.0,0.98909,2e-05,0.77356]
[1779829346740,58.7,76019.91,0.0,0.98908,2e-05,0.77397]
[1779829358824,58.7,76010.79,0.0,0.98896,2e-05,0.7805]
[1779829360018,58.7,76010.79,0.0,0.98896,2e-05,0.7805]
[1779829360220,58.7,76010.79,0.0,0.98896,2e-05,0.7805]
[1779829360321,58.7,76005.72,0.0,0.98887,2e-05,0.78621]
[1779829366567,58.7,76004.92,0.0,0.98886,2e-05,0.78712]
[1779829366719,58.7,76004.4,0.0,0.98885,2e-05,0.7877]
[1779829368893,58.7,75998.08,0.0,0.98873,2e-05,0.79488]
[1779829370722,58.7,75997.78,0.0,0.98872,2e-05,0.79522]
[1779829370968,58.7,75997.78,0.0,0.98872,2e-05,0.79522]
[1779829373929,58.7,75996.7,0.0,0.9887,2e-05,0.79645]
[1779829375943,58.7,75998.11,0.0,0.98873,2e-05,0.79484]
[1779829380978,58.7,75998.15,0.0,0.98873,2e-05,0.7948]
[1779829385009,58.7,75996.04,0.0,0.98869,2e-05,0.7972]
[1779829386013,58.7,75991.01,0.0,0.98859,2e-05,0.80296]
[1779829388031,58.7,75985.26,0.0,0.98848,2e-05,0.80959]
[1779829389039,58.7,75982.7,0.0,0.98844,2e-05,0.81255]
[1779829389883,58.7,75982.7,0.0,0.98844,2e-05,0.81255]
[1779829389971,58.7,75982.7,0.0,0.98844,2e-05,0.81255]
[1779829395084,58.7,75982.0,0.0,0.98842,2e-05,0.81337]
[1779829398105,58.7,75982.88,0.0,0.98844,2e-05,0.81235]
[1779829404321,58.7,75982.88,0.0,0.98844,2e-05,0.81235]
[1779829404469,58.7,75982.88,0.0,0.98844,2e-05,0.81235]
[1779829412203,58.7,75982.88,0.0,0.98849,2e-05,0.80857]
[1779829417239,58.7,75982.14,0.0,0.98848,2e-05,0.80943]
[1779829421267,58.7,75979.33,0.0,0.98842,2e-05,0.81268]
[1779829422762,58.7,75978.48,0.0,0.98841,2e-05,0.81367]
[1779829422970,58.7,75978.48,0.0,0.98841,2e-05,0.81367]
[1779829427309,58.7,75980.55,0.0,0.98845,2e-05,0.81127]
[1779829431118,58.7,75980.59,0.0,0.98845,2e-05,0.81122]
[1779829431217,58.7,75980.59,0.0,0.98845,2e-05,0.81122]
[1779829431228,58.7,75980.59,0.0,0.98845,2e-05,0.81122]
[1779829431337,58.7,75972.09,0.0,0.98828,2e-05,0.82112]
[1779829432539,58.7,75972.09,0.0,0.98828,2e-05,0.82112]
[1779829432640,58.7,75962.88,0.0,0.9881,2e-05,0.83196]
[1779829432719,58.7,75962.88,0.0,0.9881,2e-05,0.83196]
[1779829433351,58.7,75962.84,0.0,0.9881,2e-05,0.83201]
[1779829434587,58.7,75962.84,0.0,0.9881,2e-05,0.83201]
[1779829434624,58.7,75959.75,0.0,0.98804,2e-05,0.83567]
[1779829436127,58.7,75959.48,0.0,0.98804,2e-05,0.83599]
[1779829436224,58.7,75959.48,0.0,0.98804,2e-05,0.83599]
[1779829441407,58.7,75958.6,0.0,0.98802,2e-05,0.83703]
[1779829442414,58.7,75951.87,0.0,0.98788,2e-05,0.84507]
[1779829443421,58.7,75948.24,0.0,0.98781,2e-05,0.84942]
[1779829444428,58.7,75942.53,0.0,0.9877,2e-05,0.85631]
[1779829446441,58.7,75941.32,0.0,0.98767,2e-05,0.85778]
[1779829447086,58.7,75941.32,0.0,0.98767,2e-05,0.85778]
[1779829447222,58.7,75941.32,0.0,0.98767,2e-05,0.85778]
[1779829450528,58.7,75941.15,0.0,0.98767,2e-05,0.85799]
[1779829455335,58.7,75941.82,0.0,0.98768,2e-05,0.85717]
[1779829455468,58.7,75941.82,0.0,0.98768,2e-05,0.85717]
[1779829455505,58.7,75940.73,0.0,0.98766,2e-05,0.8585]
[1779829456450,58.7,75940.73,0.0,0.98766,2e-05,0.8585]
[1779829456512,58.7,75936.38,0.0,0.98757,2e-05,0.86379]
[1779829457519,58.7,75930.1,0.0,0.98744,2e-05,0.87147]
[1779829462554,58.7,75930.04,0.0,0.98744,2e-05,0.87155]
[1779829463561,58.7,75929.0,0.0,0.98742,2e-05,0.87282]
[1779829464133,58.7,75929.0,0.0,0.98742,2e-05,0.87282]
[1779829464220,58.7,75929.0,0.0,0.98742,2e-05,0.87282]
[1779829476652,58.7,75928.62,0.0,0.98747,2e-05,0.86932]
[1779829478309,58.7,75928.62,0.0,0.98747,2e-05,0.86932]
[1779829478470,58.7,75928.62,0.0,0.98747,2e-05,0.86932]
[1779829478851,58.7,75928.62,0.0,0.98747,2e-05,0.86932]
[1779829479673,58.7,75924.25,0.0,0.98738,2e-05,0.8747]
[1779829480680,58.7,75919.06,0.0,0.98727,2e-05,0.88111]
[1779829481692,58.7,75915.94,0.0,0.9872,2e-05,0.88499]
[1779829482690,58.7,75915.94,0.0,0.9872,2e-05,0.88499]
[1779829482718,58.7,75915.94,0.0,0.9872,2e-05,0.88499]
[1779829482700,58.7,75913.52,0.0,0.98715,2e-05,0.888]
[1779829487734,58.7,75913.32,0.0,0.98715,2e-05,0.88825]
[1779829489749,58.7,75917.26,0.0,0.98723,2e-05,0.88335]
[1779829490756,58.7,75920.15,0.0,0.98729,2e-05,0.87976]
[1779829491763,58.7,75923.63,0.0,0.98736,2e-05,0.87546]
[1779829491946,58.7,75923.63,0.0,0.98736,2e-05,0.87546]
[1779829491969,58.7,75923.63,0.0,0.98736,2e-05,0.87546]
[1779829497805,58.7,75922.5,0.0,0.98734,2e-05,0.87686]
[1779829500825,58.7,75913.66,0.0,0.98716,2e-05,0.88783]
[1779829502670,58.7,75913.66,0.0,0.98716,2e-05,0.88783]
[1779829502719,58.7,75913.66,0.0,0.98716,2e-05,0.88783]
[1779829502730,58.7,75906.77,0.0,0.98701,2e-05,0.89646]
[1779829505865,58.7,75909.42,0.0,0.98707,2e-05,0.89313]
[1779829506847,58.7,75909.42,0.0,0.98707,2e-05,0.89313]
[1779829506969,58.7,75909.42,0.0,0.98707,2e-05,0.89313]
[1779829507679,58.7,75917.23,0.0,0.98723,2e-05,0.88339]
[1779829507878,58.7,75918.63,0.0,0.98726,2e-05,0.88165]
[1779829512321,58.7,75919.06,0.0,0.98727,2e-05,0.88111]
[1779829512468,58.7,75919.06,0.0,0.98727,2e-05,0.88111]
[1779829512490,58.7,75923.54,0.0,0.98736,2e-05,0.87557]
[1779829514928,58.7,75925.11,0.0,0.98739,2e-05,0.87364]
[1779829517460,58.7,75925.45,0.0,0.9874,2e-05,0.87322]
[1779829517470,58.7,75925.45,0.0,0.9874,2e-05,0.87322]
[1779829517557,58.7,75924.25,0.0,0.98738,2e-05,0.8747]
[1779829522984,58.7,75924.28,0.0,0.98738,2e-05,0.87466]
[1779829525918,58.7,75923.7,0.0,0.98737,2e-05,0.87538]
[1779829525968,58.7,75923.7,0.0,0.98737,2e-05,0.87538]
[1779829531039,58.7,75924.22,0.0,0.98743,2e-05,0.87076]
[1779829532047,58.7,75922.97,0.0,0.98741,2e-05,0.8723]
[1779829533053,58.7,75924.39,0.0,0.98743,2e-05,0.87055]
[1779829536996,58.7,75924.77,0.0,0.98744,2e-05,0.87008]
[1779829537219,58.7,75924.77,0.0,0.98744,2e-05,0.87008]
[1779829542117,58.7,75913.22,0.0,0.9872,2e-05,0.88436]
[1779829543125,58.7,75913.22,0.0,0.9872,2e-05,0.88436]
[1779829543219,58.7,75913.22,0.0,0.9872,2e-05,0.88436]
[1779829543320,58.7,75908.77,0.0,0.98711,2e-05,0.88991]
[1779829549852,58.7,75909.35,0.0,0.98712,2e-05,0.88919]
[1779829549166,58.7,75910.68,0.0,0.98715,2e-05,0.88753]
[1779829549969,58.7,75910.68,0.0,0.98715,2e-05,0.88753]
[1779829550173,58.7,75913.8,0.0,0.98721,2e-05,0.88364]
[1779829554201,58.7,75915.82,0.0,0.98726,2e-05,0.88113]
[1779829556397,58.7,75916.22,0.0,0.98726,2e-05,0.88063]
[1779829556468,58.7,75916.22,0.0,0.98726,2e-05,0.88063]
[1779829556496,58.7,75918.08,0.0,0.9873,2e-05,0.87833]
[1779829557222,58.7,75920.63,0.0,0.98736,2e-05,0.87518]
[1779829557992,58.7,75920.63,0.0,0.98736,2e-05,0.87518]
[1779829561250,58.7,75919.28,0.0,0.98733,2e-05,0.87685]
[1779829561918,58.7,75919.28,0.0,0.98733,2e-05,0.87685]
[1779829561969,58.7,75919.28,0.0,0.98733,2e-05,0.87685]
[1779829567292,58.7,75918.79,0.0,0.98732,2e-05,0.87745]
[1779829574342,58.7,75918.47,0.0,0.98731,2e-05,0.87785]
[1779829578370,58.7,75934.12,0.0,0.98763,2e-05,0.85866]
[1779829579412,58.7,75934.12,0.0,0.98763,2e-05,0.85866]
[1779829579468,58.7,75934.12,0.0,0.98763,2e-05,0.85866]
[1779829579787,58.7,75934.12,0.0,0.98763,2e-05,0.85866]
[1779829579857,58.7,75934.02,0.0,0.98763,2e-05,0.85878]
[1779829580384,58.7,75935.86,0.0,0.98767,2e-05,0.85655]
[1779829581557,58.7,75935.86,0.0,0.98767,2e-05,0.85655]
[1779829581718,58.7,75935.86,0.0,0.98767,2e-05,0.85655]
[1779829581782,58.7,75937.01,0.0,0.98769,2e-05,0.85515]
[1779829589446,58.7,75937.26,0.0,0.9877,2e-05,0.85485]
[1779829593977,58.7,75938.02,0.0,0.98777,2e-05,0.85001]
[1779829594225,58.7,75938.02,0.0,0.98777,2e-05,0.85001]
[1779829594908,58.7,75938.02,0.0,0.98777,2e-05,0.85001]
[1779829598510,58.7,75936.51,0.0,0.98774,2e-05,0.85184]
[1779829600527,58.7,75933.81,0.0,0.98768,2e-05,0.8551]
[1779829601534,58.7,75930.78,0.0,0.98762,2e-05,0.85878]
[1779829602436,58.7,75930.78,0.0,0.98762,2e-05,0.85878]
[1779829602468,58.7,75930.78,0.0,0.98762,2e-05,0.85878]
[1779829607127,58.7,75931.35,0.0,0.98763,2e-05,0.85809]
[1779829607220,58.7,75931.35,0.0,0.98763,2e-05,0.85809]
[1779829607576,58.7,75930.37,0.0,0.98761,2e-05,0.85928]
[1779829608583,58.7,75923.04,0.0,0.98746,2e-05,0.86824]
[1779829609795,58.7,75914.29,0.0,0.98728,2e-05,0.87902]
[1779829609960,58.7,75914.29,0.0,0.98728,2e-05,0.87902]
[1779829609968,58.7,75914.29,0.0,0.98728,2e-05,0.87902]
[1779829610598,58.7,75917.4,0.0,0.98734,2e-05,0.87518]
[1779829615500,58.7,75917.16,0.0,0.98734,2e-05,0.87547]
[1779829615529,58.7,75917.16,0.0,0.98734,2e-05,0.87547]
[1779829615721,58.7,75917.16,0.0,0.98734,2e-05,0.87547]
[1779829615735,58.7,75915.85,0.0,0.98731,2e-05,0.87709]
[1779829625587,58.7,75916.45,0.0,0.98733,2e-05,0.87635]
[1779829625720,58.7,75916.45,0.0,0.98733,2e-05,0.87635]
[1779829630824,58.7,75915.95,0.0,0.98731,2e-05,0.87697]
[1779829630860,58.7,75911.02,0.0,0.98721,2e-05,0.88308]
[1779829630968,58.7,75911.02,0.0,0.98721,2e-05,0.88308]
[1779829636781,58.7,75909.31,0.0,0.98718,2e-05,0.88521]
[1779829641548,58.7,75909.31,0.0,0.98718,2e-05,0.88521]
[1779829641718,58.7,75909.31,0.0,0.98718,2e-05,0.88521]
[1779829646863,58.7,75909.33,0.0,0.98718,2e-05,0.88519]
[1779829648495,58.7,75909.2,0.0,0.98717,2e-05,0.88535]
[1779829648718,58.7,75909.2,0.0,0.98717,2e-05,0.88535]
[1779829652892,58.7,75909.11,0.0,0.98723,2e-05,0.88144]
[1779829654924,58.7,75909.08,0.0,0.98723,2e-05,0.88148]
[1779829654968,58.7,75909.08,0.0,0.98723,2e-05,0.88148]
[1779829658935,58.7,75905.74,0.0,0.98716,2e-05,0.88564]
[1779829659942,58.7,75897.25,0.0,0.98698,2e-05,0.89628]
[1779829660258,58.7,75897.25,0.0,0.98698,2e-05,0.89628]
[1779829660468,58.7,75897.25,0.0,0.98698,2e-05,0.89628]
[1779829660949,58.7,75896.91,0.0,0.98697,2e-05,0.89671]
[1779829664977,58.7,75900.37,0.0,0.98704,2e-05,0.89236]
[1779829670203,58.7,75900.66,0.0,0.98705,2e-05,0.89199]
[1779829670219,58.7,75900.66,0.0,0.98705,2e-05,0.89199]
[1779829673033,58.7,75902.47,0.0,0.98709,2e-05,0.88973]
[1779829678079,58.7,75902.43,0.0,0.98709,2e-05,0.88978]
[1779829681616,58.7,75902.43,0.0,0.98709,2e-05,0.88978]
[1779829681718,58.7,75902.43,0.0,0.98709,2e-05,0.88978]
[1779829681783,58.7,75908.98,0.0,0.98722,2e-05,0.8816]
[1779829682107,58.7,75911.49,0.0,0.98728,2e-05,0.87849]
[1779829683114,58.7,75910.51,0.0,0.98726,2e-05,0.8797]
[1779829688434,58.7,75910.23,0.0,0.98725,2e-05,0.88005]
[1779829688467,58.7,75910.23,0.0,0.98725,2e-05,0.88005]
[1779829688533,58.7,75911.17,0.0,0.98727,2e-05,0.87889]
[1779829694191,58.7,75910.88,0.0,0.98726,2e-05,0.87925]
[1779829697212,58.7,75911.89,0.0,0.98729,2e-05,0.87799]
[1779829699269,58.7,75912.01,0.0,0.98729,2e-05,0.87784]
[1779829699467,58.7,75912.01,0.0,0.98729,2e-05,0.87784]
[1779829705270,58.7,75912.66,0.0,0.9873,2e-05,0.87704]
[1779829707655,58.7,75917.0,0.0,0.98739,2e-05,0.87168]
[1779829708291,58.7,75920.35,0.0,0.98746,2e-05,0.86756]
[1779829709297,58.7,75921.87,0.0,0.98749,2e-05,0.8657]
[1779829710219,58.7,75921.87,0.0,0.98749,2e-05,0.8657]
[1779829711312,58.7,75921.81,0.0,0.98755,2e-05,0.86181]
[1779829712319,58.7,75923.93,0.0,0.98759,2e-05,0.85922]
[1779829715340,58.7,75924.85,0.0,0.98761,2e-05,0.8581]
[1779829718361,58.7,75923.36,0.0,0.98758,2e-05,0.85992]
[1779829723397,58.7,75923.95,0.0,0.98759,2e-05,0.8592]
[1779829724404,58.7,75927.71,0.0,0.98767,2e-05,0.85463]
[1779829726419,58.7,75928.69,0.0,0.98769,2e-05,0.85344]
[1779829727294,58.7,75928.69,0.0,0.98769,2e-05,0.85344]
[1779829727468,58.7,75928.69,0.0,0.98769,2e-05,0.85344]
[1779829732052,58.7,75929.87,0.0,0.98771,2e-05,0.85201]
[1779829739510,58.7,75930.33,0.0,0.98772,2e-05,0.85146]
[1779829740755,58.7,75930.33,0.0,0.98772,2e-05,0.85146]
[1779829740968,58.7,75930.33,0.0,0.98772,2e-05,0.85146]
[1779829746559,58.7,75930.45,0.0,0.98772,2e-05,0.85131]
[1779829749584,58.7,75930.31,0.0,0.98772,2e-05,0.85148]
[1779829749718,58.7,75930.31,0.0,0.98772,2e-05,0.85148]
[1779829751594,58.7,75924.82,0.0,0.98761,2e-05,0.85814]
[1779829755694,58.7,75924.83,0.0,0.98761,2e-05,0.85813]
[1779829755719,58.7,75924.83,0.0,0.98761,2e-05,0.85813]
[1779829755820,58.7,75915.24,0.0,0.98741,2e-05,0.86986]
[1779829756629,58.7,75912.96,0.0,0.98736,2e-05,0.87267]
[1779829761664,58.7,75912.86,0.0,0.98736,2e-05,0.87279]
[1779829762920,58.7,75912.86,0.0,0.98736,2e-05,0.87279]
[1779829762968,58.7,75912.86,0.0,0.98736,2e-05,0.87279]
[1779829768713,58.7,75912.91,0.0,0.98736,2e-05,0.87273]
[1779829771734,58.7,75912.89,0.0,0.98742,2e-05,0.86877]
[1779829774502,58.7,75912.85,0.0,0.98742,2e-05,0.86882]
[1779829774717,58.7,75912.85,0.0,0.98742,2e-05,0.86882]
[1779829776768,58.7,75915.01,0.0,0.98746,2e-05,0.86616]
[1779829781804,58.7,75914.7,0.0,0.98746,2e-05,0.86654]
[1779829784825,58.7,75913.83,0.0,0.98744,2e-05,0.86761]
[1779829789860,58.7,75914.18,0.0,0.98744,2e-05,0.86718]
[1779829794894,58.7,75912.01,0.0,0.9874,2e-05,0.86985]
[1779829796909,58.7,75914.18,0.0,0.98744,2e-05,0.86718]
[1779829801944,58.7,75908.02,0.0,0.98732,2e-05,0.87477]
[1779829802951,58.7,75905.22,0.0,0.98726,2e-05,0.87824]
[1779829803304,58.7,75905.22,0.0,0.98726,2e-05,0.87824]
[1779829803467,58.7,75905.22,0.0,0.98726,2e-05,0.87824]
[1779829803958,58.7,75907.03,0.0,0.9873,2e-05,0.876]
[1779829808993,58.7,75904.85,0.0,0.98725,2e-05,0.8787]
[1779829809192,58.7,75904.85,0.0,0.98725,2e-05,0.8787]
[1779829809219,58.7,75904.85,0.0,0.98725,2e-05,0.8787]
[1779829813025,58.7,75902.11,0.0,0.98719,2e-05,0.88211]
[1779829814032,58.7,75898.27,0.0,0.98711,2e-05,0.8869]
[1779829814713,58.7,75898.27,0.0,0.98711,2e-05,0.8869]
[1779829814968,58.7,75898.27,0.0,0.98711,2e-05,0.8869]
[1779829815039,58.7,75897.36,0.0,0.98709,2e-05,0.88804]
[1779829818220,58.7,75897.36,0.0,0.98709,2e-05,0.88804]
[1779829818382,58.7,75897.36,0.0,0.98709,2e-05,0.88804]
[1779829819067,58.7,75896.3,0.0,0.98707,2e-05,0.88936]
[1779829824102,58.7,75896.68,0.0,0.98708,2e-05,0.88889]
[1779829824244,58.7,75896.68,0.0,0.98708,2e-05,0.88889]
[1779829825364,58.7,75896.75,0.0,0.98708,2e-05,0.8888]
[1779829825473,58.7,75896.75,0.0,0.98708,2e-05,0.8888]
[1779829826116,58.7,75895.78,0.0,0.98706,2e-05,0.89002]
[1779829827123,58.7,75894.87,0.0,0.98704,2e-05,0.89116]
[1779829830035,58.7,75894.18,0.0,0.98702,2e-05,0.89202]
[1779829830222,58.7,75893.71,0.0,0.98701,2e-05,0.89262]
[1779829836419,58.7,75894.35,0.0,0.98708,2e-05,0.88776]
[1779829836469,58.7,75894.35,0.0,0.98708,2e-05,0.88776]
[1779829842228,58.7,75894.27,0.0,0.98708,2e-05,0.88786]
[1779829843895,58.7,75894.27,0.0,0.98708,2e-05,0.88786]
[1779829843972,58.7,75894.27,0.0,0.98708,2e-05,0.88786]
[1779829846257,58.7,75876.6,0.0,0.9867,2e-05,0.91021]
[1779829848032,58.7,75876.6,0.0,0.9867,2e-05,0.91021]
[1779829848070,58.7,75872.68,0.0,0.98662,2e-05,0.91523]
[1779829848227,58.7,75872.68,0.0,0.98662,2e-05,0.91523]
[1779829853305,58.7,75871.87,0.0,0.9866,2e-05,0.91627]
[1779829858341,58.7,75870.91,0.0,0.98658,2e-05,0.9175]
[1779829860795,58.7,75870.88,0.0,0.98658,2e-05,0.91754]
[1779829860967,58.7,75870.88,0.0,0.98658,2e-05,0.91754]
[1779829861362,58.7,75869.83,0.0,0.98655,2e-05,0.91889]
[1779829866396,58.7,75870.65,0.0,0.98657,2e-05,0.91784]
[1779829868410,58.7,75873.82,0.0,0.98664,2e-05,0.91377]
[1779829872439,58.7,75874.84,0.0,0.98666,2e-05,0.91246]
[1779829873529,58.7,75874.84,0.0,0.98666,2e-05,0.91246]
[1779829873719,58.7,75874.84,0.0,0.98666,2e-05,0.91246]
[1779829879492,58.7,75874.14,0.0,0.98665,2e-05,0.91336]
[1779829884526,58.7,75874.92,0.0,0.98666,2e-05,0.91236]
[1779829889562,58.7,75874.67,0.0,0.98666,2e-05,0.91268]
[1779829892049,58.7,75874.51,0.0,0.98666,2e-05,0.91288]
[1779829892218,58.7,75874.51,0.0,0.98666,2e-05,0.91288]
[1779829896611,58.7,75870.76,0.0,0.98663,2e-05,0.91356]
[1779829897618,58.7,75871.95,0.0,0.98666,2e-05,0.91204]
[1779829902653,58.7,75872.26,0.0,0.98666,2e-05,0.91164]
[1779829905289,58.7,75872.25,0.0,0.98666,2e-05,0.91165]
[1779829905471,58.7,75872.25,0.0,0.98666,2e-05,0.91165]
[1779829910832,58.7,75872.14,0.0,0.98666,2e-05,0.91179]
[1779829916752,58.7,75873.13,0.0,0.98668,2e-05,0.91053]
[1779829920608,58.7,75873.46,0.0,0.98669,2e-05,0.9101]
[1779829920718,58.7,75873.46,0.0,0.98669,2e-05,0.9101]
[1779829926822,58.7,75873.13,0.0,0.98668,2e-05,0.91053]
[1779829927829,58.7,75865.26,0.0,0.98651,2e-05,0.92064]
[1779829929677,58.7,75865.42,0.0,0.98651,2e-05,0.92043]
[1779829929724,58.7,75865.42,0.0,0.98651,2e-05,0.92043]
[1779829934878,58.7,75864.88,0.0,0.9865,2e-05,0.92113]
[1779829935712,58.7,75864.88,0.0,0.9865,2e-05,0.92113]
[1779829935718,58.7,75864.88,0.0,0.9865,2e-05,0.92113]
[1779829935885,58.7,75863.58,0.0,0.98647,2e-05,0.9228]
[1779829940165,58.7,75860.85,0.0,0.98641,2e-05,0.92634]
[1779829940400,58.7,75860.85,0.0,0.98641,2e-05,0.92634]
[1779829940470,58.7,75860.85,0.0,0.98641,2e-05,0.92634]
[1779829940920,58.7,75859.18,0.0,0.98638,2e-05,0.92851]
[1779829945955,58.7,75859.63,0.0,0.98639,2e-05,0.92792]
[1779829951026,58.7,75859.62,0.0,0.98639,2e-05,0.92793]
[1779829951218,58.7,75859.62,0.0,0.98639,2e-05,0.92793]
[1779829951068,58.7,75859.62,0.0,0.98644,2e-05,0.92376]
[1779829956026,58.7,75857.35,0.0,0.98639,2e-05,0.92671]
[1779829957033,58.7,75849.51,0.0,0.98622,2e-05,0.93693]
[1779829958040,58.7,75849.45,0.0,0.98622,2e-05,0.937]
[1779829958545,58.7,75849.45,0.0,0.98622,2e-05,0.937]
[1779829958719,58.7,75849.45,0.0,0.98622,2e-05,0.937]
[1779829960086,58.7,75849.45,0.0,0.98622,2e-05,0.937]
[1779829960226,58.7,75849.45,0.0,0.98622,2e-05,0.937]
[1779829960181,58.7,75848.65,0.0,0.9862,2e-05,0.93805]
[1779829961061,58.7,75848.32,0.0,0.98619,2e-05,0.93849]
[1779829962068,58.7,75849.31,0.0,0.98621,2e-05,0.93719]
[1779829966791,58.7,75848.7,0.0,0.9862,2e-05,0.93799]
[1779829966972,58.7,75848.7,0.0,0.9862,2e-05,0.93799]
[1779829972138,58.7,75848.68,0.0,0.9862,2e-05,0.93801]
[1779829977174,58.7,75847.9,0.0,0.98618,2e-05,0.93904]
[1779829980923,58.7,75847.22,0.0,0.98617,2e-05,0.93993]
[1779829980967,58.7,75847.22,0.0,0.98617,2e-05,0.93993]
[1779829981202,58.7,75836.32,0.0,0.98592,2e-05,0.95432]
[1779829982209,58.7,75834.8,0.0,0.98588,2e-05,0.95635]
[1779829986237,58.7,75819.37,0.0,0.98552,2e-05,0.97706]
[1779829987244,58.7,75797.07,0.0,0.98499,2e-05,1.00762]
[1779829987667,58.7,75797.07,0.0,0.98499,2e-05,1.00762]
[1779829988251,58.7,75794.19,0.0,0.98492,2e-05,1.01162]
[1779829989258,58.7,75796.72,0.0,0.98498,2e-05,1.00811]
[1779829990265,58.7,75792.61,0.0,0.98488,2e-05,1.01383]
[1779829990968,58.7,75792.61,0.0,0.98488,2e-05,1.01383]
[1779829991809,58.7,75792.58,0.0,0.98488,2e-05,1.01387]
[1779829991862,58.7,75792.58,0.0,0.98488,2e-05,1.01387]
[1779829992196,58.7,75792.58,0.0,0.98488,2e-05,1.01387]
[1779829992279,58.7,75792.85,0.0,0.98489,2e-05,1.01349]
[1779829992328,58.7,75792.85,0.0,0.98489,2e-05,1.01349]
[1779829992375,58.7,75792.85,0.0,0.98489,2e-05,1.01349]
[1779829992971,58.7,75792.85,0.0,0.98489,2e-05,1.01349]
[1779829993286,58.7,75792.75,0.0,0.98489,2e-05,1.01363]
[1779829994292,58.7,75784.06,0.0,0.98467,2e-05,1.0258]
[1779829995305,58.7,75783.73,0.0,0.98466,2e-05,1.02627]
[1779829997319,58.7,75781.52,0.0,0.98461,2e-05,1.02938]
[1779829999333,58.7,75775.96,0.0,0.98447,3e-05,1.03725]
[1779830000340,58.7,75770.3,0.0,0.98433,3e-05,1.04531]
[1779830001347,58.7,75767.92,0.0,0.98427,3e-05,1.04871]
[1779830002354,58.7,75764.85,0.0,0.98419,3e-05,1.05312]
[1779830003361,58.7,75759.24,0.0,0.98405,3e-05,1.0612]
[1779830008396,58.7,75754.89,0.0,0.98394,3e-05,1.0675]
[1779830009403,58.7,75752.72,0.0,0.98388,3e-05,1.07066]
[1779830011509,58.7,75753.2,0.0,0.98389,3e-05,1.06996]
[1779830011561,58.7,75753.2,0.0,0.98389,3e-05,1.06996]
[1779830011719,58.7,75753.2,0.0,0.98389,3e-05,1.06996]
[1779830016451,58.7,75756.26,0.0,0.98404,3e-05,1.06095]
[1779830019276,58.7,75758.19,0.0,0.98409,3e-05,1.05816]
[1779830019473,58.7,75774.32,0.0,0.98449,2e-05,1.03508]
[1779830021192,58.7,75774.32,0.0,0.98449,2e-05,1.03508]
[1779830021231,58.7,75774.32,0.0,0.98449,2e-05,1.03508]
[1779830021312,58.7,75774.32,0.0,0.98449,2e-05,1.03508]
[1779830021240,58.7,75778.73,0.0,0.9846,2e-05,1.02884]
[1779830022494,58.7,75779.63,0.0,0.98463,2e-05,1.02757]
[1779830025136,58.7,75779.65,0.0,0.98463,2e-05,1.02755]
[1779830025220,58.7,75779.65,0.0,0.98463,2e-05,1.02755]
[1779830027529,58.7,75781.72,0.0,0.98468,2e-05,1.02463]
[1779830032449,58.7,75782.09,0.0,0.98469,2e-05,1.02411]
[1779830036664,58.7,75782.54,0.0,0.9847,2e-05,1.02348]
[1779830036716,58.7,75782.54,0.0,0.9847,2e-05,1.02348]
[1779830036970,58.7,75782.54,0.0,0.9847,2e-05,1.02348]
[1779830037600,58.7,75780.82,0.0,0.98466,2e-05,1.0259]
[1779830038607,58.7,75776.81,0.0,0.98456,2e-05,1.03156]
[1779830039614,58.7,75777.94,0.0,0.98458,2e-05,1.02996]
[1779830040620,58.7,75780.66,0.0,0.98465,2e-05,1.02612]
[1779830041629,58.7,75781.48,0.0,0.98467,2e-05,1.02497]
[1779830042635,58.7,75782.76,0.0,0.9847,2e-05,1.02317]
[1779830044297,58.7,75782.76,0.0,0.9847,2e-05,1.02317]
[1779830044474,58.7,75782.35,0.0,0.98469,2e-05,1.02374]
[1779830044577,58.7,75782.35,0.0,0.98469,2e-05,1.02374]
[1779830044649,58.7,75785.51,0.0,0.98477,2e-05,1.01931]
[1779830046064,58.7,75785.51,0.0,0.98477,2e-05,1.01931]
[1779830046218,58.7,75785.51,0.0,0.98477,2e-05,1.01931]
[1779830053712,58.7,75785.96,0.0,0.98478,2e-05,1.01868]
[1779830057342,58.7,75786.03,0.0,0.98478,2e-05,1.01858]
[1779830057467,58.7,75785.82,0.0,0.98478,2e-05,1.01888]
[1779830061768,58.7,75791.19,0.0,0.98491,2e-05,1.01138]
[1779830062775,58.7,75793.01,0.0,0.98496,2e-05,1.00884]
[1779830065351,58.7,75792.88,0.0,0.98495,2e-05,1.00903]
[1779830065403,58.7,75792.98,0.0,0.98495,2e-05,1.00889]
[1779830065473,58.7,75792.98,0.0,0.98495,2e-05,1.00889]
[1779830066803,58.7,75794.5,0.0,0.98499,2e-05,1.00678]
[1779830067810,58.7,75796.67,0.0,0.98504,2e-05,1.00377]
[1779830072076,58.7,75796.42,0.0,0.98504,2e-05,1.00412]
[1779830072128,58.7,75796.42,0.0,0.98504,2e-05,1.00412]
[1779830072219,58.7,75796.42,0.0,0.98504,2e-05,1.00412]
[1779830077880,58.7,75795.87,0.0,0.98509,2e-05,1.00047]
[1779830081908,58.7,75796.66,0.0,0.98511,2e-05,0.99938]
[1779830082442,58.7,75796.66,0.0,0.98511,2e-05,0.99938]
[1779830082446,58.7,75796.66,0.0,0.98511,2e-05,0.99938]
[1779830082472,58.7,75796.66,0.0,0.98511,2e-05,0.99938]
[1779830082915,58.7,75794.72,0.0,0.98506,2e-05,1.00206]
[1779830088957,58.7,75795.1,0.0,0.98507,2e-05,1.00154]
[1779830089635,58.7,75795.1,0.0,0.98507,2e-05,1.00154]
[1779830089686,58.7,75795.1,0.0,0.98507,2e-05,1.00154]
[1779830089718,58.7,75795.1,0.0,0.98507,2e-05,1.00154]
[1779830100768,58.7,75795.48,0.0,0.98508,2e-05,1.00101]
[1779830100968,58.7,75795.48,0.0,0.98508,2e-05,1.00101]
[1779830103075,58.7,75793.54,0.0,0.98503,2e-05,1.00369]
[1779830105965,58.7,75793.5,0.0,0.98503,2e-05,1.00375]
[1779830106016,58.7,75793.5,0.0,0.98503,2e-05,1.00375]
[1779830106219,58.7,75793.5,0.0,0.98503,2e-05,1.00375]
[1779830106321,58.7,75791.02,0.0,0.98497,2e-05,1.00719]
[1779830108111,58.7,75789.3,0.0,0.98493,2e-05,1.00958]
[1779830114300,58.7,75789.48,0.0,0.98493,2e-05,1.00933]
[1779830120196,58.7,75789.65,0.0,0.98494,2e-05,1.00909]
[1779830121203,58.7,75796.05,0.0,0.98509,2e-05,1.00022]
[1779830121695,58.7,75796.05,0.0,0.98509,2e-05,1.00022]
[1779830121718,58.7,75796.05,0.0,0.98509,2e-05,1.00022]
[1779830127262,58.7,75796.33,0.0,0.9851,2e-05,0.99984]
[1779830129283,58.7,75796.52,0.0,0.9851,2e-05,0.99957]
[1779830129450,58.7,75796.52,0.0,0.9851,2e-05,0.99957]
[1779830129460,58.7,75802.33,0.0,0.98524,2e-05,0.99158]
[1779830130266,58.7,75803.26,0.0,0.98527,2e-05,0.99031]
[1779830130970,58.7,75803.26,0.0,0.98527,2e-05,0.99031]
[1779830133183,58.7,75805.04,0.0,0.98537,2e-05,0.98351]
[1779830133287,58.7,75806.5,0.0,0.98541,2e-05,0.98152]
[1779830134217,58.7,75806.5,0.0,0.98541,2e-05,0.98152]
[1779830136308,58.7,75808.01,0.0,0.98544,2e-05,0.97946]
[1779830137315,58.7,75813.78,0.0,0.98558,2e-05,0.97165]
[1779830139332,58.7,75815.3,0.0,0.98561,2e-05,0.96959]
[1779830141346,58.7,75817.06,0.0,0.98565,2e-05,0.96722]
[1779830142353,58.7,75818.32,0.0,0.98568,2e-05,0.96553]
[1779830142815,58.7,75818.32,0.0,0.98568,2e-05,0.96553]
[1779830143121,58.7,75818.32,0.0,0.98568,2e-05,0.96553]
[1779830143218,58.7,75818.32,0.0,0.98568,2e-05,0.96553]
[1779830143360,58.7,75823.5,0.0,0.9858,2e-05,0.95859]
[1779830144367,58.7,75829.83,0.0,0.98595,2e-05,0.95016]
[1779830145374,58.7,75831.86,0.0,0.986,2e-05,0.94747]
[1779830146381,58.7,75835.97,0.0,0.98609,2e-05,0.94204]
[1779830150409,58.7,75837.94,0.0,0.98614,2e-05,0.93945]
[1779830153430,58.7,75841.43,0.0,0.98621,2e-05,0.93487]
[1779830154436,58.7,75842.63,0.0,0.98624,2e-05,0.9333]
[1779830156970,58.7,75841.93,0.0,0.98623,2e-05,0.93422]
[1779830158465,58.7,75840.94,0.0,0.9862,2e-05,0.93551]
[1779830161486,58.7,75838.8,0.0,0.98615,2e-05,0.93832]
[1779830162493,58.7,75833.23,0.0,0.98603,2e-05,0.94566]
[1779830163500,58.7,75829.64,0.0,0.98595,2e-05,0.95041]
[1779830164509,58.7,75833.2,0.0,0.98603,2e-05,0.9457]
[1779830165516,58.7,75836.57,0.0,0.9861,2e-05,0.94125]
[1779830168652,58.7,75836.21,0.0,0.9861,2e-05,0.94173]
[1779830168718,58.7,75836.21,0.0,0.9861,2e-05,0.94173]
[1779830175585,58.7,75836.27,0.0,0.9861,2e-05,0.94165]
[1779830176593,58.7,75837.47,0.0,0.98612,2e-05,0.94007]
[1779830177600,58.7,75838.4,0.0,0.98615,2e-05,0.93885]
[1779830179561,58.7,75838.4,0.0,0.98615,2e-05,0.93885]
[1779830179614,58.7,75837.39,0.0,0.98612,2e-05,0.94017]
[1779830184649,58.7,75837.36,0.0,0.98612,2e-05,0.94021]
[1779830192705,58.7,75839.72,0.0,0.98624,2e-05,0.93289]
[1779830193712,58.7,75840.46,0.0,0.98625,2e-05,0.93193]
[1779830198747,58.7,75841.36,0.0,0.98627,2e-05,0.93075]
[1779830199754,58.7,75842.15,0.0,0.98629,2e-05,0.92972]
[1779830201768,58.7,75843.05,0.0,0.98631,2e-05,0.92855]
[1779830204789,58.7,75845.21,0.0,0.98636,2e-05,0.92573]
[1779830205796,58.7,75846.14,0.0,0.98638,2e-05,0.92452]
[1779830206803,58.7,75846.92,0.0,0.9864,2e-05,0.92351]
[1779830207810,58.7,75846.19,0.0,0.98638,2e-05,0.92446]
[1779830208817,58.7,75847.13,0.0,0.9864,2e-05,0.92324]
[1779830212846,58.7,75854.6,0.0,0.98657,2e-05,0.91359]
[1779830213852,58.7,75858.01,0.0,0.98664,2e-05,0.90921]
[1779830215285,58.7,75858.01,0.0,0.98664,2e-05,0.90921]
[1779830215467,58.7,75858.01,0.0,0.98664,2e-05,0.90921]
[1779830215290,58.7,75859.78,0.0,0.98668,2e-05,0.90694]
[1779830215867,58.7,75860.51,0.0,0.9867,2e-05,0.90601]
[1779830216874,58.7,75861.55,0.0,0.98672,2e-05,0.90468]
[1779830217881,58.7,75862.52,0.0,0.98674,2e-05,0.90345]
[1779830218888,58.7,75864.23,0.0,0.98678,2e-05,0.90127]
[1779830220903,58.7,75860.42,0.0,0.9867,2e-05,0.90613]
[1779830225938,58.7,75861.12,0.0,0.98671,2e-05,0.90523]
[1779830229966,58.7,75861.94,0.0,0.98673,2e-05,0.90419]
[1779830230971,58.7,75861.94,0.0,0.98673,2e-05,0.90419]
[1779830231980,58.7,75862.98,0.0,0.98675,2e-05,0.90286]
[1779830238022,58.7,75862.97,0.0,0.98675,2e-05,0.90287]
[1779830239029,58.7,75849.9,0.0,0.98646,2e-05,0.91965]
[1779830240106,58.7,75849.9,0.0,0.98646,2e-05,0.91965]
[1779830240219,58.7,75849.9,0.0,0.98646,2e-05,0.91965]
[1779830240229,58.7,75846.91,0.0,0.9864,2e-05,0.92353]
[1779830244070,58.7,75846.16,0.0,0.98638,2e-05,0.9245]
[1779830246096,58.7,75846.12,0.0,0.98638,2e-05,0.92455]
[1779830246217,58.7,75846.12,0.0,0.98638,2e-05,0.92455]
[1779830250112,58.7,75847.39,0.0,0.98641,2e-05,0.9229]
[1779830251119,58.7,75846.91,0.0,0.98646,2e-05,0.91934]
[1779830256154,58.7,75845.85,0.0,0.98643,2e-05,0.92071]
[1779830257161,58.7,75851.12,0.0,0.98655,2e-05,0.91391]
[1779830258343,58.7,75851.12,0.0,0.98655,2e-05,0.91391]
[1779830258468,58.7,75851.12,0.0,0.98655,2e-05,0.91391]
[1779830258569,58.7,75852.82,0.0,0.98659,2e-05,0.91172]
[1779830261189,58.7,75859.38,0.0,0.98673,2e-05,0.90332]
[1779830261874,58.7,75859.38,0.0,0.98673,2e-05,0.90332]
[1779830261968,58.7,75859.38,0.0,0.98673,2e-05,0.90332]
[1779830265217,58.7,75860.75,0.0,0.98676,2e-05,0.90157]
[1779830266503,58.7,75860.75,0.0,0.98676,2e-05,0.90157]
[1779830266558,58.7,75862.62,0.0,0.9868,2e-05,0.89919]
[1779830266717,58.7,75862.62,0.0,0.9868,2e-05,0.89919]
[1779830268238,58.7,75864.13,0.0,0.98684,2e-05,0.89728]
[1779830271806,58.7,75864.71,0.0,0.98685,2e-05,0.89654]
[1779830271968,58.7,75864.71,0.0,0.98685,2e-05,0.89654]
[1779830279315,58.7,75865.04,0.0,0.98686,2e-05,0.89612]
[1779830280904,58.7,75865.44,0.0,0.98686,2e-05,0.89561]
[1779830280968,58.7,75865.44,0.0,0.98686,2e-05,0.89561]
[1779830286364,58.7,75865.43,0.0,0.98686,2e-05,0.89563]
[1779830287370,58.7,75870.45,0.0,0.98697,2e-05,0.88928]
[1779830288545,58.7,75870.45,0.0,0.98697,2e-05,0.88928]
[1779830288718,58.7,75871.0,0.0,0.98698,2e-05,0.88859]
[1779830289385,58.7,75872.44,0.0,0.98701,2e-05,0.88678]
[1779830290392,58.7,75873.89,0.0,0.98705,2e-05,0.88496]
[1779830295427,58.7,75873.39,0.0,0.98704,2e-05,0.88559]
[1779830296471,58.7,75873.39,0.0,0.98704,2e-05,0.88559]
[1779830296495,58.7,75874.41,0.0,0.98706,2e-05,0.88431]
[1779830296720,58.7,75874.41,0.0,0.98706,2e-05,0.88431]
[1779830302479,58.7,75875.39,0.0,0.98708,2e-05,0.88308]
[1779830306505,58.7,75876.75,0.0,0.98711,2e-05,0.88138]
[1779830307512,58.7,75877.88,0.0,0.98713,2e-05,0.87996]
[1779830310024,58.7,75877.63,0.0,0.98713,2e-05,0.88028]
[1779830310218,58.7,75877.63,0.0,0.98713,2e-05,0.88028]
[1779830311540,58.7,75876.67,0.0,0.98716,2e-05,0.87741]
[1779830312547,58.7,75877.97,0.0,0.98719,2e-05,0.87579]
[1779830313553,58.7,75883.8,0.0,0.98731,2e-05,0.86856]
[1779830314484,58.7,75883.8,0.0,0.98731,2e-05,0.86856]
[1779830314561,58.7,75884.65,0.0,0.98733,2e-05,0.86751]
[1779830314716,58.7,75884.65,0.0,0.98733,2e-05,0.86751]
[1779830316574,58.7,75885.73,0.0,0.98735,2e-05,0.86617]
[1779830321610,58.7,75885.62,0.0,0.98735,2e-05,0.86631]
[1779830323627,58.7,75883.39,0.0,0.98731,2e-05,0.86906]
[1779830324346,58.7,75883.39,0.0,0.98731,2e-05,0.86906]
[1779830324467,58.7,75883.39,0.0,0.98731,2e-05,0.86906]
[1779830324634,58.7,75882.11,0.0,0.98728,2e-05,0.87065]
[1779830329669,58.7,75882.26,0.0,0.98728,2e-05,0.87046]
[1779830331683,58.7,75880.8,0.0,0.98725,2e-05,0.87227]
[1779830332690,58.7,75878.85,0.0,0.98721,2e-05,0.8747]
[1779830334586,58.7,75878.85,0.0,0.98721,2e-05,0.8747]
[1779830334717,58.7,75878.83,0.0,0.98721,2e-05,0.87472]
[1779830335711,58.7,75875.44,0.0,0.98714,2e-05,0.87895]
[1779830336718,58.7,75874.36,0.0,0.98711,2e-05,0.8803]
[1779830337724,58.7,75875.06,0.0,0.98713,2e-05,0.87942]
[1779830340332,58.7,75874.96,0.0,0.98713,2e-05,0.87955]
[1779830340468,58.7,75874.96,0.0,0.98713,2e-05,0.87955]
[1779830345781,58.7,75875.55,0.0,0.98714,2e-05,0.87881]
[1779830347795,58.7,75876.81,0.0,0.98717,2e-05,0.87724]
[1779830349708,58.7,75877.09,0.0,0.98717,2e-05,0.87689]
[1779830349717,58.7,75877.09,0.0,0.98717,2e-05,0.87689]
[1779830354843,58.7,75876.44,0.0,0.98716,2e-05,0.8777]
[1779830360980,58.7,75876.19,0.0,0.98715,2e-05,0.87801]
[1779830361217,58.7,75876.19,0.0,0.98715,2e-05,0.87801]
[1779830367936,58.7,75876.03,0.0,0.98715,2e-05,0.87821]
[1779830372090,58.7,75875.95,0.0,0.98715,2e-05,0.87831]
[1779830372218,58.7,75875.95,0.0,0.98715,2e-05,0.87831]
[1779830378006,58.7,75876.61,0.0,0.98722,2e-05,0.87343]
[1779830383041,58.7,75876.58,0.0,0.98722,2e-05,0.87347]
[1779830384095,58.7,75876.58,0.0,0.98722,2e-05,0.87347]
[1779830384217,58.7,75876.58,0.0,0.98722,2e-05,0.87347]
[1779830390089,58.7,75876.71,0.0,0.98722,2e-05,0.87331]
[1779830393464,58.7,75876.74,0.0,0.98722,2e-05,0.87327]
[1779830393602,58.7,75876.74,0.0,0.98722,2e-05,0.87327]
[1779830393718,58.7,75876.74,0.0,0.98722,2e-05,0.87327]
[1779830393688,58.7,75880.65,0.0,0.9873,2e-05,0.86842]
[1779830394118,58.7,75876.8,0.0,0.98722,2e-05,0.8732]
[1779830395125,58.7,75878.97,0.0,0.98727,2e-05,0.8705]
[1779830400715,58.7,75878.95,0.0,0.98727,2e-05,0.87053]
[1779830400160,58.7,75877.41,0.0,0.98724,2e-05,0.87244]
[1779830400972,58.7,75877.41,0.0,0.98724,2e-05,0.87244]
[1779830404672,58.7,75872.51,0.0,0.98713,2e-05,0.87854]
[1779830406202,58.7,75871.07,0.0,0.9871,2e-05,0.88034]
[1779830407242,58.7,75871.07,0.0,0.9871,2e-05,0.88034]
[1779830407467,58.7,75871.07,0.0,0.9871,2e-05,0.88034]
[1779830412317,58.7,75870.94,0.0,0.9871,2e-05,0.8805]
[1779830412469,58.7,75870.94,0.0,0.9871,2e-05,0.8805]
[1779830417281,58.7,75873.22,0.0,0.98715,2e-05,0.87765]
[1779830419295,58.7,75873.98,0.0,0.98716,2e-05,0.87671]
[1779830423464,58.7,75874.01,0.0,0.98716,2e-05,0.87667]
[1779830423717,58.7,75874.01,0.0,0.98716,2e-05,0.87667]
[1779830425337,58.7,75874.7,0.0,0.98718,2e-05,0.87581]
[1779830426344,58.7,75878.64,0.0,0.98726,2e-05,0.87091]
[1779830428844,58.7,75878.83,0.0,0.98727,2e-05,0.87067]
[1779830428967,58.7,75878.83,0.0,0.98727,2e-05,0.87067]
[1779830432286,58.7,75879.15,0.0,0.98733,2e-05,0.86624]
[1779830432468,58.7,75879.15,0.0,0.98733,2e-05,0.86624]
[1779830432518,58.7,75886.8,0.0,0.98749,2e-05,0.85682]
[1779830435407,58.7,75887.53,0.0,0.9875,2e-05,0.85593]
[1779830438680,58.7,75886.96,0.0,0.98749,2e-05,0.85663]
[1779830438720,58.7,75886.96,0.0,0.98749,2e-05,0.85663]
[1779830439204,58.7,75887.04,0.0,0.98749,2e-05,0.85653]
[1779830440442,58.7,75887.85,0.0,0.98751,2e-05,0.85554]
[1779830441449,58.7,75886.48,0.0,0.98748,2e-05,0.85722]
[1779830448498,58.7,75887.17,0.0,0.9875,2e-05,0.85637]
[1779830450383,58.7,75887.11,0.0,0.9875,2e-05,0.85645]
[1779830450467,58.7,75887.11,0.0,0.9875,2e-05,0.85645]
[1779830455546,58.7,75893.1,0.0,0.98762,2e-05,0.84913]
[1779830456345,58.7,75893.1,0.0,0.98762,2e-05,0.84913]
[1779830456470,58.7,75893.1,0.0,0.98762,2e-05,0.84913]
[1779830456554,58.7,75893.99,0.0,0.98764,2e-05,0.84805]
[1779830463603,58.7,75893.82,0.0,0.98764,2e-05,0.84826]
[1779830465155,58.7,75893.82,0.0,0.98764,2e-05,0.84826]
[1779830465218,58.7,75893.82,0.0,0.98764,2e-05,0.84826]
[1779830470651,58.7,75894.13,0.0,0.98764,2e-05,0.84788]
[1779830472114,58.7,75894.13,0.0,0.98764,2e-05,0.84788]
[1779830472218,58.7,75894.13,0.0,0.98764,2e-05,0.84788]
[1779830475687,58.7,75894.91,0.0,0.98766,2e-05,0.84694]
[1779830480722,58.7,75899.76,0.0,0.98776,2e-05,0.84107]
[1779830481100,58.7,75899.76,0.0,0.98776,2e-05,0.84107]
[1779830481217,58.7,75899.76,0.0,0.98776,2e-05,0.84107]
[1779830481729,58.7,75900.75,0.0,0.98778,2e-05,0.83987]
[1779830482735,58.7,75906.16,0.0,0.98789,2e-05,0.83337]
[1779830483744,58.7,75904.62,0.0,0.98786,2e-05,0.83522]
[1779830484632,58.7,75904.62,0.0,0.98786,2e-05,0.83522]
[1779830484719,58.7,75904.62,0.0,0.98786,2e-05,0.83522]
[1779830484750,58.7,75907.03,0.0,0.98791,2e-05,0.83233]
[1779830489785,58.7,75904.81,0.0,0.98786,2e-05,0.83499]
[1779830490108,58.7,75904.81,0.0,0.98786,2e-05,0.83499]
[1779830490217,58.7,75904.81,0.0,0.98786,2e-05,0.83499]
[1779830494820,58.7,75907.27,0.0,0.98796,2e-05,0.82812]
[1779830498848,58.7,75908.88,0.0,0.988,2e-05,0.8262]
[1779830501013,58.7,75908.88,0.0,0.988,2e-05,0.8262]
[1779830501217,58.7,75908.88,0.0,0.988,2e-05,0.8262]
[1779830504889,58.7,75909.66,0.0,0.98801,2e-05,0.82527]
[1779830511636,58.7,75909.66,0.0,0.98801,2e-05,0.82527]
[1779830511718,58.7,75909.66,0.0,0.98801,2e-05,0.82527]
[1779830515968,58.7,75910.82,0.0,0.98804,2e-05,0.82389]
[1779830517983,58.7,75911.56,0.0,0.98805,2e-05,0.82301]
[1779830520071,58.7,75911.62,0.0,0.98805,2e-05,0.82294]
[1779830520217,58.7,75911.62,0.0,0.98805,2e-05,0.82294]
[1779830522010,58.7,75912.32,0.0,0.98807,2e-05,0.82211]
[1779830525439,58.7,75912.43,0.0,0.98807,2e-05,0.82198]
[1779830525467,58.7,75912.43,0.0,0.98807,2e-05,0.82198]
[1779830528433,58.7,75912.72,0.0,0.98807,2e-05,0.82164]
[1779830532113,58.7,75912.72,0.0,0.98807,2e-05,0.82164]
[1779830532218,58.7,75912.72,0.0,0.98807,2e-05,0.82164]
[1779830538126,58.7,75912.72,0.0,0.98807,2e-05,0.82164]
[1779830542154,58.7,75918.16,0.0,0.98818,2e-05,0.81521]
[1779830543204,58.7,75918.16,0.0,0.98818,2e-05,0.81521]
[1779830543218,58.7,75918.16,0.0,0.98818,2e-05,0.81521]
[1779830543306,58.7,75918.95,0.0,0.9882,2e-05,0.81428]
[1779830549203,58.7,75919.14,0.0,0.9882,2e-05,0.81406]
[1779830550309,58.7,75919.14,0.0,0.9882,2e-05,0.81406]
[1779830550468,58.7,75919.14,0.0,0.9882,2e-05,0.81406]
[1779830559636,58.7,75919.42,0.0,0.98826,2e-05,0.80985]
[1779830559719,58.7,75919.42,0.0,0.98826,2e-05,0.80985]
[1779830559738,58.7,75914.97,0.0,0.98817,2e-05,0.81508]
[1779830565318,58.7,75914.89,0.0,0.98817,2e-05,0.81518]
[1779830572368,58.7,75914.78,0.0,0.98817,2e-05,0.81531]
[1779830575034,58.7,75914.82,0.0,0.98817,2e-05,0.81526]
[1779830575217,58.7,75914.82,0.0,0.98817,2e-05,0.81526]
[1779830575389,58.7,75915.56,0.0,0.98819,2e-05,0.81439]
[1779830580424,58.7,75915.83,0.0,0.98819,2e-05,0.81407]
[1779830582683,58.7,75915.87,0.0,0.98819,2e-05,0.81402]
[1779830582717,58.7,75915.87,0.0,0.98819,2e-05,0.81402]
[1779830582774,58.7,75916.78,0.0,0.98821,2e-05,0.81295]
[1779830583445,58.7,75917.44,0.0,0.98822,2e-05,0.81218]
[1779830588480,58.7,75917.75,0.0,0.98823,2e-05,0.81181]
[1779830593611,58.7,75918.24,0.0,0.98824,2e-05,0.81124]
[1779830593665,58.7,75918.24,0.0,0.98824,2e-05,0.81124]
[1779830593717,58.7,75918.24,0.0,0.98824,2e-05,0.81124]
[1779830599558,58.7,75918.57,0.0,0.98825,2e-05,0.81085]
[1779830600917,58.7,75918.57,0.0,0.98825,2e-05,0.81085]
[1779830600565,58.7,75919.47,0.0,0.98826,2e-05,0.8098]
[1779830600969,58.7,75919.47,0.0,0.98826,2e-05,0.8098]
[1779830601572,58.7,75921.96,0.0,0.98831,2e-05,0.80688]
[1779830604593,58.7,75921.27,0.0,0.9883,2e-05,0.80769]
[1779830608029,58.7,75921.58,0.0,0.9883,2e-05,0.80733]
[1779830608217,58.7,75921.58,0.0,0.9883,2e-05,0.80733]
[1779830611643,58.7,75923.49,0.0,0.9884,2e-05,0.80125]
[1779830614931,58.7,75923.58,0.0,0.9884,2e-05,0.80114]
[1779830614967,58.7,75923.8,0.0,0.9884,2e-05,0.80089]
[1779830621713,58.7,75922.95,0.0,0.98839,2e-05,0.80187]
[1779830622615,58.7,75922.95,0.0,0.98839,2e-05,0.80187]
[1779830622717,58.7,75922.95,0.0,0.98839,2e-05,0.80187]
[1779830627755,58.7,75923.48,0.0,0.9884,2e-05,0.80126]
[1779830637826,58.7,75923.48,0.0,0.9884,2e-05,0.80126]
[1779830641409,58.7,75923.01,0.0,0.98839,2e-05,0.8018]
[1779830642968,58.7,75923.01,0.0,0.98839,2e-05,0.8018]
[1779830645884,58.7,75925.45,0.0,0.98843,2e-05,0.79897]
[1779830646892,58.7,75927.63,0.0,0.98848,2e-05,0.79644]
[1779830651926,58.7,75927.6,0.0,0.98848,2e-05,0.79648]
[1779830652933,58.7,75928.69,0.0,0.9885,2e-05,0.79522]
[1779830656961,58.7,75930.41,0.0,0.98853,2e-05,0.79323]
[1779830658975,58.7,75931.34,0.0,0.98855,2e-05,0.79216]
[1779830665019,58.7,75931.7,0.0,0.98856,2e-05,0.79175]
[1779830666027,58.7,75930.8,0.0,0.98854,2e-05,0.79278]
[1779830667034,58.7,75929.26,0.0,0.98851,2e-05,0.79456]
[1779830680125,58.7,75929.01,0.0,0.98856,2e-05,0.79103]
[1779830692852,58.7,75928.97,0.0,0.98856,2e-05,0.79107]
[1779830692968,58.7,75928.97,0.0,0.98856,2e-05,0.79107]
[1779830693216,58.7,75927.1,0.0,0.98852,2e-05,0.79323]
[1779830696968,58.7,75927.14,0.0,0.98852,2e-05,0.79318]
[1779830700265,58.7,75921.64,0.0,0.98841,2e-05,0.79955]
[1779830701272,58.7,75919.44,0.0,0.98837,2e-05,0.80211]
[1779830702279,58.7,75925.17,0.0,0.98848,2e-05,0.79546]
[1779830703287,58.7,75929.81,0.0,0.98857,2e-05,0.79011]
[1779830704293,58.7,75933.26,0.0,0.98864,2e-05,0.78614]
[1779830706309,58.7,75933.92,0.0,0.98865,2e-05,0.78539]
[1779830707653,58.7,75933.92,0.0,0.98865,2e-05,0.78539]
[1779830707719,58.7,75933.92,0.0,0.98865,2e-05,0.78539]
[1779830715873,58.7,75934.44,0.0,0.98866,2e-05,0.78479]
[1779830716270,58.7,75934.41,0.0,0.98866,2e-05,0.78483]
[1779830716467,58.7,75934.41,0.0,0.98866,2e-05,0.78483]
[1779830721414,58.7,75935.13,0.0,0.98867,2e-05,0.784]
[1779830722598,58.7,75935.13,0.0,0.98867,2e-05,0.784]
[1779830722717,58.7,75935.13,0.0,0.98867,2e-05,0.784]
[1779830729470,58.7,75938.77,0.0,0.98874,2e-05,0.77985]
[1779830730828,58.7,75938.77,0.0,0.98874,2e-05,0.77985]
[1779830730967,58.7,75938.77,0.0,0.98874,2e-05,0.77985]
[1779830731068,58.7,75941.31,0.0,0.98884,2e-05,0.7732]
[1779830731484,58.7,75938.52,0.0,0.98879,2e-05,0.77636]
[1779830732491,58.7,75941.76,0.0,0.98885,2e-05,0.77269]
[1779830734788,58.7,75941.82,0.0,0.98885,2e-05,0.77262]
[1779830734969,58.7,75941.82,0.0,0.98885,2e-05,0.77262]
[1779830735032,58.7,75944.46,0.0,0.9889,2e-05,0.76964]
[1779830739540,58.7,75945.09,0.0,0.98892,2e-05,0.76893]
[1779830741522,58.7,75944.81,0.0,0.98891,2e-05,0.76925]
[1779830741718,58.7,75944.81,0.0,0.98891,2e-05,0.76925]
[1779830741759,58.7,75944.16,0.0,0.9889,2e-05,0.76998]
[1779830747596,58.7,75944.06,0.0,0.9889,2e-05,0.77009]
[1779830750065,58.7,75944.38,0.0,0.9889,2e-05,0.76973]
[1779830750219,58.7,75944.85,0.0,0.98891,2e-05,0.7692]
[1779830752631,58.7,75945.86,0.0,0.98893,2e-05,0.76806]
[1779830755395,58.7,75945.96,0.0,0.98893,2e-05,0.76795]
[1779830755469,58.7,75945.96,0.0,0.98893,2e-05,0.76795]
[1779830760722,58.7,75946.21,0.0,0.98894,2e-05,0.76767]
[1779830760971,58.7,75946.21,0.0,0.98894,2e-05,0.76767]
[1779830766729,58.7,75946.48,0.0,0.98894,2e-05,0.76737]
[1779830771764,58.7,75946.52,0.0,0.98894,2e-05,0.76732]
[1779830779820,58.7,75946.59,0.0,0.98894,2e-05,0.76724]
[1779830780827,58.7,75947.45,0.0,0.98896,2e-05,0.76628]
[1779830785862,58.7,75947.77,0.0,0.98897,2e-05,0.76592]
[1779830787875,58.7,75948.09,0.0,0.98897,2e-05,0.76556]
[1779830787968,58.7,75948.09,0.0,0.98897,2e-05,0.76556]
[1779830787976,58.7,75948.94,0.0,0.98899,2e-05,0.76461]
[1779830793918,58.7,75948.89,0.0,0.98904,2e-05,0.76093]
[1779830796939,58.7,75949.41,0.0,0.98905,2e-05,0.76035]
[1779830801974,58.7,75949.5,0.0,0.98905,2e-05,0.76025]
[1779830802981,58.7,75952.86,0.0,0.98911,2e-05,0.7565]
[1779830803464,58.7,75952.86,0.0,0.98911,2e-05,0.7565]
[1779830803719,58.7,75952.86,0.0,0.98911,2e-05,0.7565]
[1779830807009,58.7,75951.7,0.0,0.98909,2e-05,0.75779]
[1779830807867,58.7,75951.7,0.0,0.98909,2e-05,0.75779]
[1779830807967,58.7,75951.7,0.0,0.98909,2e-05,0.75779]
[1779830808020,58.7,75952.9,0.0,0.98911,2e-05,0.75646]
[1779830815065,58.7,75952.95,0.0,0.98911,2e-05,0.7564]
[1779830816072,58.7,75956.73,0.0,0.98918,2e-05,0.75221]
[1779830817078,58.7,75957.51,0.0,0.9892,2e-05,0.75135]
[1779830819304,58.7,75957.83,0.0,0.98921,2e-05,0.75099]
[1779830819468,58.7,75957.83,0.0,0.98921,2e-05,0.75099]
[1779830825135,58.7,75957.85,0.0,0.98921,2e-05,0.75097]
[1779830830170,58.7,75958.06,0.0,0.98921,2e-05,0.75074]
[1779830831178,58.7,75958.67,0.0,0.98922,2e-05,0.75007]
[1779830838134,58.7,75958.55,0.0,0.98922,2e-05,0.7502]
[1779830846697,58.7,75958.78,0.0,0.98922,2e-05,0.74994]
[1779830846721,58.7,75958.78,0.0,0.98922,2e-05,0.74994]
[1779830851316,58.7,75958.58,0.0,0.98927,2e-05,0.74648]
[1779830852602,58.7,75958.58,0.0,0.98927,2e-05,0.74648]
[1779830852717,58.7,75958.58,0.0,0.98927,2e-05,0.74648]
[1779830852819,58.7,75951.33,0.0,0.98914,2e-05,0.75449]
[1779830853331,58.7,75949.81,0.0,0.98911,2e-05,0.75618]
[1779830859331,58.7,75949.64,0.0,0.98911,2e-05,0.75637]
[1779830865415,58.7,75950.31,0.0,0.98912,2e-05,0.75562]
[1779830866627,58.7,75950.31,0.0,0.98912,2e-05,0.75562]
[1779830866722,58.7,75950.31,0.0,0.98912,2e-05,0.75562]
[1779830868436,58.7,75952.26,0.0,0.98915,2e-05,0.75346]
[1779830870450,58.7,75953.47,0.0,0.98918,2e-05,0.75212]
[1779830871457,58.7,75952.92,0.0,0.98917,2e-05,0.75273]
[1779830873470,58.7,75953.62,0.0,0.98918,2e-05,0.75195]
[1779830878506,58.7,75953.92,0.0,0.98918,2e-05,0.75162]
[1779830880670,58.7,75953.88,0.0,0.98918,2e-05,0.75166]
[1779830880717,58.7,75953.88,0.0,0.98918,2e-05,0.75166]
[1779830884549,58.7,75951.92,0.0,0.98915,2e-05,0.75383]
[1779830890000,58.7,75951.81,0.0,0.98915,2e-05,0.75396]
[1779830890221,58.7,75951.81,0.0,0.98915,2e-05,0.75396]
[1779830895637,58.7,75951.9,0.0,0.98915,2e-05,0.75386]
[1779830898664,58.7,75947.57,0.0,0.98907,2e-05,0.75867]
[1779830899603,58.7,75947.57,0.0,0.98907,2e-05,0.75867]
[1779830899718,58.7,75947.57,0.0,0.98907,2e-05,0.75867]
[1779830899972,58.7,75941.59,0.0,0.98895,2e-05,0.76537]
[1779830902689,58.7,75943.51,0.0,0.98899,2e-05,0.76321]
[1779830907156,58.7,75943.48,0.0,0.98899,2e-05,0.76325]
[1779830907218,58.7,75943.48,0.0,0.98899,2e-05,0.76325]
[1779830908728,58.7,75943.58,0.0,0.98899,2e-05,0.76313]
[1779830913770,58.7,75943.42,0.0,0.98904,2e-05,0.75957]
[1779830914731,58.7,75943.42,0.0,0.98904,2e-05,0.75957]
[1779830914971,58.7,75943.42,0.0,0.98904,2e-05,0.75957]
[1779830915783,58.7,75942.64,0.0,0.98903,2e-05,0.76045]
[1779830926861,58.7,75942.39,0.0,0.98902,2e-05,0.76073]
[1779830927843,58.7,75942.39,0.0,0.98902,2e-05,0.76073]
[1779830927971,58.7,75942.39,0.0,0.98902,2e-05,0.76073]
[1779830929492,58.7,75942.39,0.0,0.98902,2e-05,0.76073]
[1779830940959,58.7,75946.74,0.0,0.9891,2e-05,0.75587]
[1779830941337,58.7,75946.74,0.0,0.9891,2e-05,0.75587]
[1779830941468,58.7,75946.74,0.0,0.9891,2e-05,0.75587]
[1779830941965,58.7,75948.43,0.0,0.98913,2e-05,0.75399]
[1779830943980,58.7,75949.07,0.0,0.98915,2e-05,0.75328]
[1779830947105,58.7,75949.27,0.0,0.98915,2e-05,0.75306]
[1779830947217,58.7,75949.27,0.0,0.98915,2e-05,0.75306]
[1779830948010,58.7,75949.89,0.0,0.98916,2e-05,0.75238]
[1779830953046,58.7,75949.95,0.0,0.98916,2e-05,0.75231]
[1779830955280,58.7,75949.95,0.0,0.98916,2e-05,0.75231]
[1779830955466,58.7,75949.95,0.0,0.98916,2e-05,0.75231]
[1779830961102,58.7,75948.62,0.0,0.98914,2e-05,0.75378]
[1779830962109,58.7,75949.25,0.0,0.98915,2e-05,0.75308]
[1779830962447,58.7,75949.25,0.0,0.98915,2e-05,0.75308]
[1779830962469,58.7,75949.25,0.0,0.98915,2e-05,0.75308]
[1779830967144,58.7,75950.72,0.0,0.98918,2e-05,0.75146]
[1779830967716,58.7,75950.72,0.0,0.98918,2e-05,0.75146]
[1779830967977,58.7,75950.72,0.0,0.98918,2e-05,0.75146]
[1779830971172,58.7,75950.26,0.0,0.98922,2e-05,0.74826]
[1779830974228,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830974619,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830982249,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830983638,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830983718,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830986439,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830986476,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830986521,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779830988291,58.7,75948.14,0.0,0.98918,2e-05,0.7506]
[1779830993326,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831001834,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831001972,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831002249,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831002317,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831002383,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831002467,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831003396,58.7,75950.31,0.0,0.98922,2e-05,0.7482]
[1779831011007,58.7,75950.58,0.0,0.98923,2e-05,0.74791]
[1779831017496,58.7,75950.86,0.0,0.98923,2e-05,0.7476]
[1779831024076,58.7,75950.86,0.0,0.98923,2e-05,0.7476]
[1779831024219,58.7,75950.86,0.0,0.98923,2e-05,0.7476]
[1779831025498,58.7,75951.1,0.0,0.98924,2e-05,0.74733]
[1779831025598,58.7,75951.1,0.0,0.98924,2e-05,0.74733]
[1779831025717,58.7,75951.1,0.0,0.98924,2e-05,0.74733]
[1779831025810,58.7,75951.1,0.0,0.98924,2e-05,0.74733]
[1779831028573,58.7,75949.34,0.0,0.9892,2e-05,0.74928]
[1779831030299,58.7,75949.34,0.0,0.9892,2e-05,0.74928]
[1779831030469,58.7,75949.06,0.0,0.9892,2e-05,0.74959]
[1779831030587,58.7,75951.3,0.0,0.98924,2e-05,0.74711]
[1779831031602,58.7,75951.43,0.0,0.98929,2e-05,0.74327]
[1779831035767,58.7,75951.52,0.0,0.98929,2e-05,0.74317]
[1779831035883,58.7,75951.52,0.0,0.98929,2e-05,0.74317]
[1779831035970,58.7,75951.52,0.0,0.98929,2e-05,0.74317]
[1779831036071,58.7,75951.52,0.0,0.98929,2e-05,0.74317]
[1779831041672,58.7,75951.73,0.0,0.9893,2e-05,0.74294]
[1779831048874,58.7,75951.7,0.0,0.9893,2e-05,0.74298]
[1779831048969,58.7,75951.7,0.0,0.9893,2e-05,0.74298]
[1779831050007,58.7,75953.16,0.0,0.98932,2e-05,0.74137]
[1779831050068,58.7,75953.16,0.0,0.98932,2e-05,0.74137]
[1779831050217,58.7,75953.16,0.0,0.98932,2e-05,0.74137]
[1779831050268,58.7,75953.15,0.0,0.98932,2e-05,0.74139]
[1779831056776,58.7,75953.94,0.0,0.98934,2e-05,0.74052]
[1779831061508,58.7,75954.2,0.0,0.98934,2e-05,0.74023]
[1779831061716,58.7,75954.2,0.0,0.98934,2e-05,0.74023]
[1779831061813,58.7,75956.03,0.0,0.98938,2e-05,0.73823]
[1779831062503,58.7,75956.03,0.0,0.98938,2e-05,0.73823]
[1779831062615,58.7,75956.03,0.0,0.98938,2e-05,0.73823]
[1779831062720,58.7,75956.03,0.0,0.98938,2e-05,0.73823]
[1779831062820,58.7,75956.05,0.0,0.98938,2e-05,0.73821]
[1779831071883,58.7,75963.93,0.0,0.98952,2e-05,0.72964]
[1779831072890,58.7,75967.84,0.0,0.98959,2e-05,0.72542]
[1779831073881,58.7,75967.84,0.0,0.98959,2e-05,0.72542]
[1779831073971,58.7,75967.84,0.0,0.98959,2e-05,0.72542]
[1779831074712,58.7,75967.27,0.0,0.98958,2e-05,0.72603]
[1779831074724,58.7,75967.27,0.0,0.98958,2e-05,0.72603]
[1779831074724,58.7,75967.27,0.0,0.98958,2e-05,0.72603]
[1779831074971,58.7,75967.27,0.0,0.98958,2e-05,0.72603]
[1779831075070,58.7,75967.53,0.0,0.98958,2e-05,0.72575]
[1779831079949,58.7,75969.24,0.0,0.98961,2e-05,0.72391]
[1779831083992,58.7,75970.8,0.0,0.98964,2e-05,0.72223]
[1779831084999,58.7,75973.01,0.0,0.98968,2e-05,0.71986]
[1779831086132,58.7,75973.01,0.0,0.98968,2e-05,0.71986]
[1779831086218,58.7,75973.01,0.0,0.98968,2e-05,0.71986]
[1779831086853,58.7,75972.54,0.0,0.98967,2e-05,0.72037]
[1779831086976,58.7,75972.54,0.0,0.98967,2e-05,0.72037]
[1779831086981,58.7,75972.54,0.0,0.98967,2e-05,0.72037]
[1779831087228,58.7,75972.54,0.0,0.98967,2e-05,0.72037]
[1779831087327,58.7,75972.54,0.0,0.98967,2e-05,0.72037]
[1779831091041,58.7,75972.6,0.0,0.98972,2e-05,0.7167]
[1779831092048,58.7,75979.79,0.0,0.98985,2e-05,0.70905]
[1779831092999,58.7,75979.79,0.0,0.98985,2e-05,0.70905]
[1779831093919,58.7,75981.25,0.0,0.98988,2e-05,0.70751]
[1779831094046,58.7,75981.25,0.0,0.98988,2e-05,0.70751]
[1779831094061,58.7,75980.4,0.0,0.98986,2e-05,0.70841]
[1779831095408,58.7,75980.4,0.0,0.98986,2e-05,0.70841]
[1779831095764,58.7,75980.47,0.0,0.98986,2e-05,0.70833]
[1779831104132,58.7,75977.55,0.0,0.98981,2e-05,0.71143]
[1779831105139,58.7,75967.93,0.0,0.98964,2e-05,0.72169]
[1779831106171,58.7,75967.93,0.0,0.98964,2e-05,0.72169]
[1779831106219,58.7,75967.93,0.0,0.98964,2e-05,0.72169]
[1779831106309,58.7,75961.0,0.0,0.98952,2e-05,0.72917]
[1779831107002,58.7,75961.0,0.0,0.98952,2e-05,0.72917]
[1779831107067,58.7,75961.0,0.0,0.98952,2e-05,0.72917]
[1779831107231,58.7,75961.0,0.0,0.98952,2e-05,0.72917]
[1779831107276,58.7,75962.28,0.0,0.98954,2e-05,0.72778]
[1779831108875,58.7,75961.12,0.0,0.98952,2e-05,0.72904]
[1779831108969,58.7,75961.12,0.0,0.98952,2e-05,0.72904]
[1779831114202,58.7,75960.97,0.0,0.98952,2e-05,0.7292]
[1779831119237,58.7,75960.83,0.0,0.98951,2e-05,0.72935]
[1779831124272,58.7,75961.37,0.0,0.98952,2e-05,0.72877]
[1779831129306,58.7,75961.72,0.0,0.98953,2e-05,0.72839]
[1779831134342,58.7,75961.46,0.0,0.98953,2e-05,0.72867]
[1779831139377,58.7,75961.06,0.0,0.98952,2e-05,0.7291]
[1779831141798,58.7,75961.06,0.0,0.98952,2e-05,0.7291]
[1779831141970,58.7,75961.06,0.0,0.98952,2e-05,0.7291]
[1779831143234,58.7,75961.46,0.0,0.98953,2e-05,0.72867]
[1779831143342,58.7,75961.46,0.0,0.98953,2e-05,0.72867]
[1779831143477,58.7,75961.46,0.0,0.98953,2e-05,0.72867]
[1779831143405,58.7,75961.42,0.0,0.98952,2e-05,0.72871]
[1779831148440,58.7,75961.82,0.0,0.98953,2e-05,0.72828]
[1779831157503,58.7,75961.75,0.0,0.98958,2e-05,0.72471]
[1779831165558,58.7,75961.71,0.0,0.98958,2e-05,0.72476]
[1779831169587,58.7,75960.19,0.0,0.98955,2e-05,0.7264]
[1779831171480,58.7,75960.19,0.0,0.98955,2e-05,0.7264]
[1779831171718,58.7,75960.19,0.0,0.98955,2e-05,0.7264]
[1779831171735,58.7,75956.7,0.0,0.98949,2e-05,0.73017]
[1779831172818,58.7,75956.7,0.0,0.98949,2e-05,0.73017]
[1779831172970,58.7,75956.7,0.0,0.98949,2e-05,0.73017]
[1779831172978,58.7,75956.7,0.0,0.98949,2e-05,0.73017]
[1779831173220,58.7,75956.7,0.0,0.98949,2e-05,0.73017]
[1779831173320,58.7,75954.51,0.0,0.98945,2e-05,0.73255]
[1779831179960,58.7,75954.81,0.0,0.98946,2e-05,0.73223]
[1779831179967,58.7,75954.81,0.0,0.98946,2e-05,0.73223]
[1779831181699,58.7,75953.27,0.0,0.98943,2e-05,0.7339]
[1779831181718,58.7,75953.27,0.0,0.98943,2e-05,0.7339]
[1779831181824,58.7,75953.27,0.0,0.98943,2e-05,0.7339]
[1779831181971,58.7,75953.27,0.0,0.98943,2e-05,0.7339]
[1779831182030,58.7,75952.53,0.0,0.98941,2e-05,0.73471]
[1779831186706,58.7,75951.0,0.0,0.98939,2e-05,0.73638]
[1779831191741,58.7,75950.91,0.0,0.98939,2e-05,0.73648]
[1779831192647,58.7,75950.91,0.0,0.98939,2e-05,0.73648]
[1779831192718,58.7,75950.91,0.0,0.98939,2e-05,0.73648]
[1779831192748,58.7,75949.44,0.0,0.98936,2e-05,0.73808]
[1779831193743,58.7,75949.44,0.0,0.98936,2e-05,0.73808]
[1779831193846,58.7,75949.44,0.0,0.98936,2e-05,0.73808]
[1779831193972,58.7,75949.44,0.0,0.98936,2e-05,0.73808]
[1779831194039,58.7,75951.28,0.0,0.98939,2e-05,0.73607]
[1779831195769,58.7,75949.76,0.0,0.98936,2e-05,0.73773]
[1779831197101,58.7,75949.76,0.0,0.98936,2e-05,0.73773]
[1779831205839,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208433,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208470,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208534,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208610,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208722,58.7,75949.78,0.0,0.98936,2e-05,0.73771]
[1779831208859,58.7,75949.64,0.0,0.98936,2e-05,0.73786]
[1779831214902,58.7,75949.56,0.0,0.98941,2e-05,0.73427]
[1779831221955,58.7,75948.97,0.0,0.9894,2e-05,0.73492]
[1779831226990,58.7,75949.1,0.0,0.9894,2e-05,0.73478]
[1779831228023,58.7,75949.1,0.0,0.9894,2e-05,0.73478]
[1779831228100,58.7,75949.1,0.0,0.9894,2e-05,0.73478]
[1779831228218,58.7,75949.1,0.0,0.9894,2e-05,0.73478]
[1779831228300,58.7,75949.44,0.0,0.98941,2e-05,0.7344]
[1779831235046,58.7,75947.59,0.0,0.98938,2e-05,0.73642]
[1779831236288,58.7,75947.59,0.0,0.98938,2e-05,0.73642]
[1779831236409,58.7,75947.59,0.0,0.98938,2e-05,0.73642]
[1779831236468,58.7,75947.59,0.0,0.98938,2e-05,0.73642]
[1779831236568,58.7,75947.4,0.0,0.98937,2e-05,0.73663]
[1779831242095,58.7,75947.9,0.0,0.98938,2e-05,0.73609]
[1779831253172,58.7,75947.94,0.0,0.98938,2e-05,0.73604]
[1779831257200,58.7,75949.96,0.0,0.98942,2e-05,0.73384]
[1779831260221,58.7,75948.49,0.0,0.98939,2e-05,0.73544]
[1779831261830,58.7,75949.0,0.0,0.9894,2e-05,0.73488]
[1779831261949,58.7,75949.0,0.0,0.9894,2e-05,0.73488]
[1779831261967,58.7,75949.0,0.0,0.9894,2e-05,0.73488]
[1779831262044,58.7,75949.0,0.0,0.9894,2e-05,0.73488]
[1779831266264,58.7,75939.83,0.0,0.98923,2e-05,0.74495]
[1779831267272,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831267700,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831267717,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831267756,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831267968,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831268029,58.7,75933.92,0.0,0.98912,2e-05,0.75149]
[1779831268279,58.7,75934.26,0.0,0.98913,2e-05,0.75111]
[1779831269238,58.7,75934.26,0.0,0.98913,2e-05,0.75111]
[1779831271468,58.7,75934.23,0.0,0.98913,2e-05,0.75114]
[1779831271568,58.7,75934.32,0.0,0.98918,2e-05,0.74732]
[1779831273314,58.7,75932.4,0.0,0.98915,2e-05,0.74944]
[1779831274246,58.7,75932.4,0.0,0.98915,2e-05,0.74944]
[1779831274497,58.7,75932.4,0.0,0.98915,2e-05,0.74944]
[1779831274596,58.7,75923.49,0.0,0.98898,2e-05,0.75938]
[1779831274659,58.7,75923.49,0.0,0.98898,2e-05,0.75938]
[1779831275328,58.7,75921.24,0.0,0.98894,2e-05,0.76191]
[1779831277475,58.7,75921.08,0.0,0.98893,2e-05,0.76209]
[1779831277570,58.7,75919.81,0.0,0.98891,2e-05,0.76352]
[1779831277779,58.7,75919.81,0.0,0.98891,2e-05,0.76352]
[1779831278348,58.7,75908.75,0.0,0.9887,2e-05,0.77606]
[1779831279356,58.7,75906.94,0.0,0.98866,2e-05,0.77813]
[1779831280363,58.7,75903.93,0.0,0.98861,2e-05,0.78158]
[1779831281225,58.7,75903.93,0.0,0.98861,2e-05,0.78158]
[1779831281495,58.7,75903.93,0.0,0.98861,2e-05,0.78158]
[1779831281530,58.7,75903.56,0.0,0.9886,2e-05,0.782]
[1779831281695,58.7,75903.56,0.0,0.9886,2e-05,0.782]
[1779831282586,58.7,75903.56,0.0,0.9886,2e-05,0.782]
[1779831284391,58.7,75900.0,0.0,0.98853,2e-05,0.7861]
[1779831286242,58.7,75900.33,0.0,0.98854,2e-05,0.78572]
[1779831286484,58.7,75900.33,0.0,0.98854,2e-05,0.78572]
[1779831286622,58.7,75900.33,0.0,0.98854,2e-05,0.78572]
[1779831286582,58.7,75900.01,0.0,0.98853,2e-05,0.78609]
[1779831289479,58.7,75898.8,0.0,0.98851,2e-05,0.78749]
[1779831289606,58.7,75898.8,0.0,0.98851,2e-05,0.78749]
[1779831289533,58.7,75898.19,0.0,0.98849,2e-05,0.78819]
[1779831289678,58.7,75898.19,0.0,0.98849,2e-05,0.78819]
[1779831289719,58.7,75898.19,0.0,0.98849,2e-05,0.78819]
[1779831291476,58.7,75898.15,0.0,0.98849,2e-05,0.78824]
[1779831291625,58.7,75898.15,0.0,0.98849,2e-05,0.78824]
[1779831291560,58.7,75898.15,0.0,0.98849,2e-05,0.78824]
[1779831292447,58.7,75896.66,0.0,0.98846,2e-05,0.78996]
[1779831294466,58.7,75901.09,0.0,0.98855,2e-05,0.78485]
[1779831295510,58.7,75901.09,0.0,0.98855,2e-05,0.78485]
[1779831295515,58.7,75903.15,0.0,0.98859,2e-05,0.78248]
[1779831295649,58.7,75903.15,0.0,0.98859,2e-05,0.78248]
[1779831296480,58.7,75906.13,0.0,0.98865,2e-05,0.77906]
[1779831297458,58.7,75906.13,0.0,0.98865,2e-05,0.77906]
[1779831297469,58.7,75906.13,0.0,0.98865,2e-05,0.77906]
[1779831299476,58.7,75906.14,0.0,0.98865,2e-05,0.77905]
[1779831299502,58.7,75906.25,0.0,0.98865,2e-05,0.77892]
[1779831299756,58.7,75906.25,0.0,0.98865,2e-05,0.77892]
[1779831301516,58.7,75909.2,0.0,0.98871,2e-05,0.77555]
[1779831302528,58.7,75912.0,0.0,0.98876,2e-05,0.77236]
[1779831303175,58.7,75912.0,0.0,0.98876,2e-05,0.77236]
[1779831303219,58.7,75912.0,0.0,0.98876,2e-05,0.77236]
[1779831303244,58.7,75912.0,0.0,0.98876,2e-05,0.77236]
[1779831303535,58.7,75915.59,0.0,0.98883,2e-05,0.76829]
[1779831304865,58.7,75916.05,0.0,0.98884,2e-05,0.76776]
[1779831304970,58.7,75916.05,0.0,0.98884,2e-05,0.76776]
[1779831305473,58.7,75916.05,0.0,0.98884,2e-05,0.76776]
[1779831305589,58.7,75916.05,0.0,0.98884,2e-05,0.76776]
[1779831305549,58.7,75916.1,0.0,0.98884,2e-05,0.76771]
[1779831307473,58.7,75916.11,0.0,0.98884,2e-05,0.7677]
[1779831307563,58.7,75916.17,0.0,0.98884,2e-05,0.76763]
[1779831307697,58.7,75916.17,0.0,0.98884,2e-05,0.76763]
[1779831311470,58.7,75916.17,0.0,0.98884,2e-05,0.76763]
[1779831311626,58.7,75916.17,0.0,0.98884,2e-05,0.76763]
[1779831311591,58.7,75916.24,0.0,0.98884,2e-05,0.76755]
[1779831315479,58.7,75916.37,0.0,0.98885,2e-05,0.7674]
[1779831315567,58.7,75916.37,0.0,0.98885,2e-05,0.7674]
[1779831315619,58.7,75917.71,0.0,0.98887,2e-05,0.76589]
[1779831316626,58.7,75920.18,0.0,0.98892,2e-05,0.7631]
[1779831317633,58.7,75923.01,0.0,0.98897,2e-05,0.75992]
[1779831317739,58.7,75923.01,0.0,0.98897,2e-05,0.75992]
[1779831317973,58.7,75923.01,0.0,0.98897,2e-05,0.75992]
[1779831318640,58.7,75923.65,0.0,0.98898,2e-05,0.7592]
[1779831319805,58.7,75923.87,0.0,0.98899,2e-05,0.75896]
[1779831319970,58.7,75923.87,0.0,0.98899,2e-05,0.75896]
[1779831321473,58.7,75923.87,0.0,0.98899,2e-05,0.75896]
[1779831321623,58.7,75923.87,0.0,0.98899,2e-05,0.75896]
[1779831321661,58.7,75924.17,0.0,0.98899,2e-05,0.75862]
[1779831325475,58.7,75924.9,0.0,0.98901,2e-05,0.7578]
[1779831325593,58.7,75924.9,0.0,0.98901,2e-05,0.7578]
[1779831325573,58.7,75925.43,0.0,0.98902,2e-05,0.75721]
[1779831327471,58.7,75925.43,0.0,0.98902,2e-05,0.75721]
[1779831327655,58.7,75925.43,0.0,0.98902,2e-05,0.75721]
[1779831327569,58.7,75925.43,0.0,0.98902,2e-05,0.75721]
[1779831331472,58.7,75925.56,0.0,0.98902,2e-05,0.75707]
[1779831331554,58.7,75925.56,0.0,0.98902,2e-05,0.75707]
[1779831331569,58.7,75925.56,0.0,0.98907,2e-05,0.75331]
[1779831335469,58.7,75925.52,0.0,0.98907,2e-05,0.75336]
[1779831335661,58.7,75925.52,0.0,0.98907,2e-05,0.75336]
[1779831335568,58.7,75925.52,0.0,0.98907,2e-05,0.75336]
[1779831337477,58.7,75925.53,0.0,0.98907,2e-05,0.75335]
[1779831337648,58.7,75925.53,0.0,0.98907,2e-05,0.75335]
[1779831337570,58.7,75925.53,0.0,0.98907,2e-05,0.75335]
[1779831338781,58.7,75926.78,0.0,0.98909,2e-05,0.75195]
[1779831343142,58.7,75927.34,0.0,0.98911,2e-05,0.75133]
[1779831343219,58.7,75927.34,0.0,0.98911,2e-05,0.75133]
[1779831343815,58.7,75925.45,0.0,0.98907,2e-05,0.75344]
[1779831344901,58.7,75925.45,0.0,0.98907,2e-05,0.75344]
[1779831344967,58.7,75925.45,0.0,0.98907,2e-05,0.75344]
[1779831345011,58.7,75925.45,0.0,0.98907,2e-05,0.75344]
[1779831345113,58.7,75925.18,0.0,0.98906,2e-05,0.75374]
[1779831350864,58.7,75924.9,0.0,0.98906,2e-05,0.75405]
[1779831355898,58.7,75926.98,0.0,0.9891,2e-05,0.75173]
[1779831360933,58.7,75927.11,0.0,0.9891,2e-05,0.75159]
[1779831367507,58.7,75927.11,0.0,0.9891,2e-05,0.75159]
[1779831367608,58.7,75920.12,0.0,0.98897,2e-05,0.7594]
[1779831367988,58.7,75914.97,0.0,0.98887,2e-05,0.7652]
[1779831368994,58.7,75916.02,0.0,0.98889,2e-05,0.76401]
[1779831369891,58.7,75916.02,0.0,0.98889,2e-05,0.76401]
[1779831369976,58.7,75916.02,0.0,0.98889,2e-05,0.76401]
[1779831371009,58.7,75914.92,0.0,0.98887,2e-05,0.76525]
[1779831373023,58.7,75911.09,0.0,0.9888,2e-05,0.76959]
[1779831374030,58.7,75909.14,0.0,0.98876,2e-05,0.7718]
[1779831375264,58.7,75909.14,0.0,0.98876,2e-05,0.7718]
[1779831375479,58.7,75909.14,0.0,0.98876,2e-05,0.7718]
[1779831381078,58.7,75908.06,0.0,0.98874,2e-05,0.77303]
[1779831382422,58.7,75908.06,0.0,0.98874,2e-05,0.77303]
[1779831382470,58.7,75908.06,0.0,0.98874,2e-05,0.77303]
[1779831388128,58.7,75907.76,0.0,0.98873,2e-05,0.77337]
[1779831393164,58.7,75906.34,0.0,0.98876,2e-05,0.77117]
[1779831395082,58.7,75906.41,0.0,0.98876,2e-05,0.77109]
[1779831395222,58.7,75906.41,0.0,0.98876,2e-05,0.77109]
[1779831401221,58.7,75906.43,0.0,0.98876,2e-05,0.77107]
[1779831406256,58.7,75906.61,0.0,0.98877,2e-05,0.77087]
[1779831411291,58.7,75907.15,0.0,0.98878,2e-05,0.77025]
[1779831416326,58.7,75907.45,0.0,0.98878,2e-05,0.76991]
[1779831417147,58.7,75907.45,0.0,0.98878,2e-05,0.76991]
[1779831417241,58.7,75907.45,0.0,0.98878,2e-05,0.76991]
[1779831419348,58.7,75909.9,0.0,0.98883,2e-05,0.76713]
[1779831422868,58.7,75910.38,0.0,0.98884,2e-05,0.76659]
[1779831422969,58.7,75910.38,0.0,0.98884,2e-05,0.76659]
[1779831428410,58.7,75910.5,0.0,0.98884,2e-05,0.76645]
[1779831430484,58.7,75910.92,0.0,0.98885,2e-05,0.76598]
[1779831430720,58.7,75910.92,0.0,0.98885,2e-05,0.76598]
[1779831437473,58.7,75910.8,0.0,0.98885,2e-05,0.76612]
[1779831443514,58.7,75911.03,0.0,0.98885,2e-05,0.76585]
[1779831446364,58.7,75911.72,0.0,0.98886,2e-05,0.76508]
[1779831446472,58.7,75911.72,0.0,0.98886,2e-05,0.76508]
[1779831451571,58.7,75911.76,0.0,0.98892,2e-05,0.76124]
[1779831456606,58.7,75911.89,0.0,0.98892,2e-05,0.76109]
[1779831457624,58.7,75914.13,0.0,0.98896,2e-05,0.75858]
[1779831458631,58.7,75915.07,0.0,0.98898,2e-05,0.75752]
[1779831459061,58.7,75915.07,0.0,0.98898,2e-05,0.75752]
[1779831459222,58.7,75915.07,0.0,0.98898,2e-05,0.75752]
[1779831459654,58.7,75916.28,0.0,0.989,2e-05,0.75616]
[1779831460648,58.7,75923.8,0.0,0.98914,2e-05,0.74778]
[1779831461017,58.7,75923.8,0.0,0.98914,2e-05,0.74778]
[1779831461218,58.7,75923.8,0.0,0.98914,2e-05,0.74778]
[1779831461655,58.7,75922.52,0.0,0.98912,2e-05,0.7492]
[1779831462662,58.7,75923.45,0.0,0.98914,2e-05,0.74817]
[1779831473740,58.7,75924.13,0.0,0.98915,2e-05,0.74741]
[1779831476765,58.7,75928.45,0.0,0.98923,2e-05,0.74263]
[1779831477772,58.7,75931.05,0.0,0.98928,2e-05,0.73977]
[1779831478779,58.7,75931.94,0.0,0.98929,2e-05,0.73879]
[1779831479389,58.7,75931.94,0.0,0.98929,2e-05,0.73879]
[1779831479468,58.7,75931.94,0.0,0.98929,2e-05,0.73879]
[1779831479785,58.7,75939.05,0.0,0.98943,2e-05,0.73101]
[1779831480793,58.7,75941.74,0.0,0.98947,2e-05,0.72809]
[1779831481479,58.7,75941.74,0.0,0.98947,2e-05,0.72809]
[1779831481720,58.7,75941.74,0.0,0.98947,2e-05,0.72809]
[1779831481800,58.7,75945.87,0.0,0.98955,2e-05,0.72361]
[1779831485828,58.7,75947.22,0.0,0.98957,2e-05,0.72216]
[1779831486835,58.7,75949.03,0.0,0.98961,2e-05,0.72021]
[1779831487842,58.7,75951.67,0.0,0.98965,2e-05,0.71737]
[1779831488848,58.7,75952.58,0.0,0.98967,2e-05,0.71639]
[1779831489856,58.7,75953.35,0.0,0.98968,2e-05,0.71557]
[1779831492884,58.7,75953.48,0.0,0.98969,2e-05,0.71543]
[1779831492970,58.7,75953.38,0.0,0.98968,2e-05,0.71554]
[1779831498919,58.7,75950.34,0.0,0.98963,2e-05,0.7188]
[1779831500541,58.7,75950.34,0.0,0.98963,2e-05,0.7188]
[1779831500719,58.7,75950.34,0.0,0.98963,2e-05,0.7188]
[1779831505796,58.7,75950.79,0.0,0.98964,2e-05,0.71831]
[1779831507982,58.7,75948.12,0.0,0.98959,2e-05,0.72119]
[1779831509648,58.7,75948.12,0.0,0.98959,2e-05,0.72119]
[1779831509726,58.7,75948.12,0.0,0.98959,2e-05,0.72119]
[1779831509749,58.7,75945.5,0.0,0.98954,2e-05,0.72401]
[1779831511003,58.7,75945.33,0.0,0.98959,2e-05,0.72054]
[1779831514024,58.7,75940.67,0.0,0.98951,2e-05,0.72558]
[1779831515121,58.7,75940.67,0.0,0.98951,2e-05,0.72558]
[1779831515222,58.7,75937.76,0.0,0.98945,2e-05,0.72873]
[1779831516655,58.7,75939.85,0.0,0.98949,2e-05,0.72646]
[1779831518045,58.7,75939.85,0.0,0.98949,2e-05,0.72646]
[1779831518051,58.7,75937.72,0.0,0.98945,2e-05,0.72878]
[1779831519058,58.7,75939.87,0.0,0.98949,2e-05,0.72644]
[1779831522080,58.7,75935.38,0.0,0.98941,2e-05,0.73133]
[1779831523087,58.7,75937.37,0.0,0.98945,2e-05,0.72916]
[1779831525176,58.7,75937.81,0.0,0.98945,2e-05,0.72868]
[1779831525222,58.7,75937.81,0.0,0.98945,2e-05,0.72868]
[1779831530493,58.7,75937.82,0.0,0.98945,2e-05,0.72867]
[1779831531734,58.7,75938.12,0.0,0.98946,2e-05,0.72834]
[1779831531968,58.7,75938.1,0.0,0.98946,2e-05,0.72837]
[1779831538193,58.7,75937.96,0.0,0.98946,2e-05,0.72852]
[1779831544235,58.7,75938.29,0.0,0.98946,2e-05,0.72816]
[1779831545921,58.7,75938.29,0.0,0.98946,2e-05,0.72816]
[1779831545969,58.7,75938.22,0.0,0.98946,2e-05,0.72823]
[1779831546249,58.7,75936.15,0.0,0.98942,2e-05,0.73049]
[1779831550260,58.7,75936.74,0.0,0.98943,2e-05,0.72984]
[1779831550884,58.7,75936.74,0.0,0.98943,2e-05,0.72984]
[1779831550967,58.7,75937.13,0.0,0.98944,2e-05,0.72942]
[1779831556318,58.7,75936.97,0.0,0.98944,2e-05,0.72959]
[1779831561354,58.7,75937.18,0.0,0.98944,2e-05,0.72937]
[1779831567396,58.7,75937.22,0.0,0.98944,2e-05,0.72932]
[1779831569646,58.7,75937.15,0.0,0.98944,2e-05,0.7294]
[1779831569726,58.7,75937.15,0.0,0.98944,2e-05,0.7294]
[1779831573438,58.7,75937.19,0.0,0.98949,2e-05,0.72568]
[1779831574445,58.7,75927.38,0.0,0.98931,2e-05,0.73638]
[1779831575575,58.7,75927.38,0.0,0.98931,2e-05,0.73638]
[1779831575716,58.7,75927.38,0.0,0.98931,2e-05,0.73638]
[1779831575817,58.7,75927.82,0.0,0.98932,2e-05,0.7359]
[1779831578472,58.7,75925.86,0.0,0.98929,2e-05,0.73805]
[1779831583508,58.7,75925.79,0.0,0.98929,2e-05,0.73812]
[1779831584109,58.7,75925.79,0.0,0.98929,2e-05,0.73812]
[1779831584219,58.7,75925.79,0.0,0.98929,2e-05,0.73812]
[1779831591563,58.7,75925.57,0.0,0.98928,2e-05,0.73837]
[1779831594593,58.7,75925.61,0.0,0.98928,2e-05,0.73832]
[1779831594718,58.7,75925.61,0.0,0.98928,2e-05,0.73832]
[1779831601581,58.7,75925.94,0.0,0.98929,2e-05,0.73796]
[1779831601719,58.7,75925.94,0.0,0.98929,2e-05,0.73796]
[1779831606734,58.7,75925.78,0.0,0.98929,2e-05,0.73814]
[1779831607676,58.7,75914.34,0.0,0.98907,2e-05,0.7508]
[1779831608750,58.7,75914.34,0.0,0.98907,2e-05,0.7508]
[1779831608972,58.7,75914.34,0.0,0.98907,2e-05,0.7508]
[1779831608819,58.7,75914.35,0.0,0.98907,2e-05,0.75079]
[1779831609690,58.7,75908.72,0.0,0.98897,2e-05,0.75709]
[1779831610697,58.7,75905.17,0.0,0.9889,2e-05,0.76108]
[1779831611906,58.7,75905.17,0.0,0.9889,2e-05,0.76108]
[1779831611968,58.7,75905.17,0.0,0.9889,2e-05,0.76108]
[1779831611704,58.7,75904.36,0.0,0.98888,2e-05,0.762]
[1779831614725,58.7,75902.13,0.0,0.98884,2e-05,0.76452]
[1779831619241,58.7,75901.85,0.0,0.98883,2e-05,0.76483]
[1779831619466,58.7,75901.85,0.0,0.98883,2e-05,0.76483]
[1779831624797,58.7,75902.21,0.0,0.98884,2e-05,0.76443]
[1779831628702,58.7,75902.17,0.0,0.98884,2e-05,0.76447]
[1779831631845,58.7,75902.12,0.0,0.98889,2e-05,0.76073]
[1779831633348,58.7,75901.93,0.0,0.98889,2e-05,0.76094]
[1779831633466,58.7,75901.93,0.0,0.98889,2e-05,0.76094]
[1779831638895,58.7,75901.18,0.0,0.98888,2e-05,0.76179]
[1779831642816,58.7,75901.3,0.0,0.98888,2e-05,0.76165]
[1779831645449,58.7,75900.49,0.0,0.98886,2e-05,0.76257]
[1779831645467,58.7,75900.49,0.0,0.98886,2e-05,0.76257]
[1779831650979,58.7,75901.48,0.0,0.98888,2e-05,0.76145]
[1779831655315,58.7,75901.37,0.0,0.98888,2e-05,0.76157]
[1779831655466,58.7,75901.37,0.0,0.98888,2e-05,0.76157]
[1779831661049,58.7,75900.9,0.0,0.98887,2e-05,0.7621]
[1779831667091,58.7,75901.62,0.0,0.98888,2e-05,0.76129]
[1779831670309,58.7,75902.22,0.0,0.98889,2e-05,0.76061]
[1779831670472,58.7,75902.22,0.0,0.98889,2e-05,0.76061]
[1779831676153,58.7,75902.07,0.0,0.98889,2e-05,0.76078]
[1779831681189,58.7,75901.6,0.0,0.98888,2e-05,0.76131]
[1779831686834,58.7,75901.57,0.0,0.98888,2e-05,0.76135]
[1779831686967,58.7,75901.57,0.0,0.98888,2e-05,0.76135]
[1779831690252,58.7,75899.95,0.0,0.98885,2e-05,0.76318]
[1779831691239,58.7,75899.95,0.0,0.98885,2e-05,0.76318]
[1779831691466,58.7,75899.95,0.0,0.98885,2e-05,0.76318]
[1779831691567,58.7,75888.17,0.0,0.98868,2e-05,0.77274]
[1779831692266,58.7,75886.42,0.0,0.98864,2e-05,0.77474]
[1779831693965,58.7,75886.42,0.0,0.98864,2e-05,0.77474]
[1779831694053,58.7,75885.31,0.0,0.98862,2e-05,0.77602]
[1779831696452,58.7,75884.53,0.0,0.98861,2e-05,0.77691]
[1779831696466,58.7,75884.53,0.0,0.98861,2e-05,0.77691]
[1779831697301,58.7,75883.02,0.0,0.98858,2e-05,0.77865]
[1779831698979,58.7,75883.02,0.0,0.98858,2e-05,0.77865]
[1779831698993,58.7,75883.08,0.0,0.98858,2e-05,0.77858]
[1779831699719,58.7,75883.08,0.0,0.98858,2e-05,0.77858]
[1779831699821,58.7,75882.19,0.0,0.98856,2e-05,0.7796]
[1779831701329,58.7,75892.94,0.0,0.98877,2e-05,0.76731]
[1779831702567,58.7,75892.94,0.0,0.98877,2e-05,0.76731]
[1779831702722,58.7,75892.94,0.0,0.98877,2e-05,0.76731]
[1779831702760,58.7,75899.53,0.0,0.9889,2e-05,0.75985]
[1779831704350,58.7,75900.92,0.0,0.98892,2e-05,0.75828]
[1779831710393,58.7,75901.39,0.0,0.98893,2e-05,0.75775]
[1779831715429,58.7,75901.51,0.0,0.98893,2e-05,0.75762]
[1779831716436,58.7,75905.23,0.0,0.98901,2e-05,0.75344]
[1779831720417,58.7,75905.17,0.0,0.989,2e-05,0.75351]
[1779831720466,58.7,75905.17,0.0,0.989,2e-05,0.75351]
[1779831721472,58.7,75906.48,0.0,0.98903,2e-05,0.75204]
[1779831722479,58.7,75908.31,0.0,0.98906,2e-05,0.75]
[1779831724493,58.7,75910.0,0.0,0.9891,2e-05,0.74812]
[1779831725710,58.7,75910.0,0.0,0.9891,2e-05,0.74812]
[1779831725716,58.7,75910.0,0.0,0.9891,2e-05,0.74812]
[1779831727514,58.7,75910.93,0.0,0.98911,2e-05,0.74708]
[1779831732549,58.7,75911.01,0.0,0.98911,2e-05,0.74699]
[1779831738078,58.7,75911.01,0.0,0.98911,2e-05,0.74699]
[1779831738218,58.7,75911.19,0.0,0.98912,2e-05,0.74679]
[1779831743626,58.7,75911.16,0.0,0.98912,2e-05,0.74683]
[1779831749668,58.7,75912.02,0.0,0.98913,2e-05,0.74587]
[1779831750956,58.7,75912.02,0.0,0.98913,2e-05,0.74587]
[1779831750966,58.7,75912.02,0.0,0.98913,2e-05,0.74587]
[1779831751067,58.7,75912.03,0.0,0.98919,2e-05,0.74211]
[1779831756717,58.7,75912.05,0.0,0.98919,2e-05,0.74209]
[1779831759739,58.7,75912.9,0.0,0.9892,2e-05,0.74115]
[1779831760176,58.7,75912.9,0.0,0.9892,2e-05,0.74115]
[1779831760220,58.7,75912.9,0.0,0.9892,2e-05,0.74115]
[1779831766788,58.7,75912.78,0.0,0.9892,2e-05,0.74128]
[1779831770285,58.7,75912.92,0.0,0.9892,2e-05,0.74112]
[1779831770816,58.7,75917.21,0.0,0.98928,2e-05,0.73639]
[1779831772830,58.7,75920.06,0.0,0.98934,2e-05,0.73326]
[1779831774217,58.7,75920.14,0.0,0.98934,2e-05,0.73318]
[1779831775851,58.7,75923.89,0.0,0.98941,2e-05,0.72908]
[1779831776858,58.7,75930.56,0.0,0.98953,2e-05,0.72183]
[1779831777866,58.7,75938.66,0.0,0.98967,2e-05,0.71311]
[1779831778488,58.7,75938.66,0.0,0.98967,2e-05,0.71311]
[1779831778872,58.7,75944.33,0.0,0.98978,2e-05,0.70706]
[1779831779615,58.7,75944.33,0.0,0.98978,2e-05,0.70706]
[1779831779879,58.7,75948.53,0.0,0.98985,2e-05,0.7026]
[1779831780886,58.7,75953.5,0.0,0.98994,2e-05,0.69736]
[1779831782900,58.7,75955.24,0.0,0.98997,2e-05,0.69553]
[1779831783369,58.7,75955.24,0.0,0.98997,2e-05,0.69553]
[1779831783476,58.7,75955.24,0.0,0.98997,2e-05,0.69553]
[1779831783907,58.7,75955.53,0.0,0.98997,2e-05,0.69522]
[1779831788942,58.7,75952.55,0.0,0.98992,2e-05,0.69836]
[1779831789525,58.7,75952.55,0.0,0.98992,2e-05,0.69836]
[1779831790955,58.7,75947.87,0.0,0.98984,2e-05,0.7033]
[1779831791963,58.7,75945.83,0.0,0.9898,2e-05,0.70546]
[1779831794078,58.7,75945.49,0.0,0.9898,2e-05,0.70582]
[1779831794175,58.7,75944.37,0.0,0.98978,2e-05,0.70701]
[1779831794212,58.7,75944.37,0.0,0.98978,2e-05,0.70701]
[1779831794471,58.7,75944.37,0.0,0.98978,2e-05,0.70701]
[1779831794984,58.7,75944.09,0.0,0.98977,2e-05,0.70731]
[1779831800019,58.7,75937.82,0.0,0.98966,2e-05,0.71401]
[1779831801028,58.7,75934.63,0.0,0.9896,2e-05,0.71744]
[1779831802777,58.7,75936.1,0.0,0.98963,2e-05,0.71586]
[1779831802888,58.7,75936.1,0.0,0.98963,2e-05,0.71586]
[1779831802966,58.7,75936.1,0.0,0.98963,2e-05,0.71586]
[1779831803042,58.7,75935.78,0.0,0.98962,2e-05,0.7162]
[1779831816134,58.7,75936.51,0.0,0.98969,2e-05,0.71177]
[1779831820061,58.7,75936.51,0.0,0.98969,2e-05,0.71177]
[1779831820161,58.7,75936.51,0.0,0.98969,2e-05,0.71177]
[1779831820219,58.7,75936.51,0.0,0.98969,2e-05,0.71177]
[1779831820162,58.7,75936.47,0.0,0.98969,2e-05,0.71181]
[1779831821169,58.7,75934.87,0.0,0.98966,2e-05,0.71352]
[1779831825197,58.7,75939.11,0.0,0.98973,2e-05,0.70899]
[1779831827417,58.7,75938.98,0.0,0.98973,2e-05,0.70913]
[1779831827474,58.7,75938.98,0.0,0.98973,2e-05,0.70913]
[1779831827482,58.7,75938.98,0.0,0.98973,2e-05,0.70913]
[1779831827717,58.7,75938.98,0.0,0.98973,2e-05,0.70913]
[1779831828217,58.7,75941.68,0.0,0.98978,2e-05,0.70625]
[1779831831241,58.7,75945.09,0.0,0.98984,2e-05,0.70263]
[1779831832454,58.7,75945.09,0.0,0.98984,2e-05,0.70263]
[1779831832484,58.7,75945.09,0.0,0.98984,2e-05,0.70263]
[1779831832498,58.7,75945.09,0.0,0.98984,2e-05,0.70263]
[1779831832722,58.7,75945.09,0.0,0.98984,2e-05,0.70263]
[1779831832822,58.7,75946.27,0.0,0.98986,2e-05,0.70138]
[1779831833253,58.7,75937.63,0.0,0.98971,2e-05,0.71057]
[1779831834260,58.7,75933.26,0.0,0.98963,2e-05,0.71525]
[1779831836026,58.7,75933.26,0.0,0.98963,2e-05,0.71525]
[1779831836129,58.7,75933.26,0.0,0.98963,2e-05,0.71525]
[1779831836225,58.7,75933.26,0.0,0.98963,2e-05,0.71525]
[1779831836182,58.7,75927.46,0.0,0.98952,2e-05,0.72151]
[1779831836275,58.7,75925.12,0.0,0.98948,2e-05,0.72404]
[1779831837282,58.7,75923.33,0.0,0.98945,2e-05,0.72599]
[1779831838289,58.7,75918.59,0.0,0.98936,2e-05,0.73116]
[1779831840303,58.7,75916.95,0.0,0.98933,2e-05,0.73296]
[1779831842317,58.7,75914.91,0.0,0.98929,2e-05,0.7352]
[1779831843646,58.7,75914.91,0.0,0.98929,2e-05,0.7352]
[1779831843718,58.7,75914.91,0.0,0.98929,2e-05,0.7352]
[1779831843719,58.7,75914.91,0.0,0.98929,2e-05,0.7352]
[1779831843967,58.7,75914.91,0.0,0.98929,2e-05,0.7352]
[1779831843979,58.7,75914.81,0.0,0.98929,2e-05,0.73531]
[1779831844702,58.7,75914.81,0.0,0.98929,2e-05,0.73531]
[1779831846226,58.7,75914.55,0.0,0.98929,2e-05,0.73559]
[1779831849983,58.7,75915.23,0.0,0.9893,2e-05,0.73484]
[1779831850090,58.7,75915.23,0.0,0.9893,2e-05,0.73484]
[1779831850220,58.7,75915.23,0.0,0.9893,2e-05,0.73484]
[1779831850191,58.7,75915.25,0.0,0.9893,2e-05,0.73482]
[1779831853793,58.7,75914.19,0.0,0.98928,2e-05,0.73599]
[1779831853969,58.7,75914.19,0.0,0.98928,2e-05,0.73599]
[1779831856726,58.7,75912.95,0.0,0.98926,2e-05,0.73735]
[1779831856804,58.7,75910.14,0.0,0.9892,2e-05,0.74045]
[1779831858125,58.7,75910.14,0.0,0.9892,2e-05,0.74045]
[1779831858218,58.7,75910.14,0.0,0.9892,2e-05,0.74045]
[1779831858181,58.7,75908.97,0.0,0.98918,2e-05,0.74175]
[1779831858445,58.7,75908.97,0.0,0.98918,2e-05,0.74175]
[1779831858470,58.7,75908.97,0.0,0.98918,2e-05,0.74175]
[1779831861613,58.7,75909.0,0.0,0.98918,2e-05,0.74171]
[1779831861735,58.7,75909.0,0.0,0.98918,2e-05,0.74171]
[1779831861793,58.7,75909.0,0.0,0.98918,2e-05,0.74171]
[1779831863270,58.7,75908.31,0.0,0.98917,2e-05,0.74248]
[1779831863466,58.7,75908.31,0.0,0.98917,2e-05,0.74248]
[1779831866484,58.7,75902.26,0.0,0.98906,2e-05,0.74921]
[1779831867950,58.7,75902.26,0.0,0.98906,2e-05,0.74921]
[1779831867965,58.7,75902.26,0.0,0.98906,2e-05,0.74921]
[1779831868222,58.7,75902.26,0.0,0.98906,2e-05,0.74921]
[1779831868066,58.7,75903.09,0.0,0.98907,2e-05,0.74828]
[1779831868865,58.7,75903.09,0.0,0.98907,2e-05,0.74828]
[1779831868968,58.7,75903.09,0.0,0.98907,2e-05,0.74828]
[1779831871520,58.7,75904.47,0.0,0.98915,2e-05,0.74298]
[1779831875045,58.7,75904.72,0.0,0.98916,2e-05,0.7427]
[1779831875139,58.7,75904.72,0.0,0.98916,2e-05,0.7427]
[1779831875222,58.7,75904.72,0.0,0.98916,2e-05,0.7427]
[1779831875147,58.7,75905.76,0.0,0.98917,2e-05,0.74155]
[1779831875288,58.7,75905.76,0.0,0.98917,2e-05,0.74155]
[1779831875548,58.7,75906.92,0.0,0.9892,2e-05,0.74027]
[1779831876571,58.7,75906.92,0.0,0.9892,2e-05,0.74027]
[1779831876721,58.7,75906.92,0.0,0.9892,2e-05,0.74027]
[1779831878220,58.7,75906.35,0.0,0.98919,2e-05,0.7409]
[1779831878390,58.7,75906.59,0.0,0.98919,2e-05,0.74063]
[1779831878569,58.7,75906.68,0.0,0.98919,2e-05,0.74053]
[1779831882221,58.7,75907.74,0.0,0.98921,2e-05,0.73936]
[1779831882264,58.7,75907.74,0.0,0.98921,2e-05,0.73936]
[1779831882706,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831882718,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831882749,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831884222,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831884387,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831884611,58.7,75907.41,0.0,0.98921,2e-05,0.73972]
[1779831888221,58.7,75907.34,0.0,0.9892,2e-05,0.7398]
[1779831888342,58.7,75907.38,0.0,0.9892,2e-05,0.73976]
[1779831888639,58.7,75907.7,0.0,0.98921,2e-05,0.7394]
[1779831890221,58.7,75907.7,0.0,0.98921,2e-05,0.7394]
[1779831890368,58.7,75907.28,0.0,0.9892,2e-05,0.73987]
[1779831890653,58.7,75907.33,0.0,0.9892,2e-05,0.73981]
[1779831894220,58.7,75907.4,0.0,0.98921,2e-05,0.73974]
[1779831894270,58.7,75907.4,0.0,0.98921,2e-05,0.73974]
[1779831894275,58.7,75907.4,0.0,0.98921,2e-05,0.73974]
[1779831898222,58.7,75907.4,0.0,0.98921,2e-05,0.73974]
[1779831898394,58.7,75907.51,0.0,0.98921,2e-05,0.73961]
[1779831898709,58.7,75907.91,0.0,0.98921,2e-05,0.73917]
[1779831900220,58.7,75907.91,0.0,0.98921,2e-05,0.73917]
[1779831900254,58.7,75907.81,0.0,0.98921,2e-05,0.73928]
[1779831900409,58.7,75907.81,0.0,0.98921,2e-05,0.73928]
[1779831904226,58.7,75907.26,0.0,0.9892,2e-05,0.73989]
[1779831904245,58.7,75907.26,0.0,0.9892,2e-05,0.73989]
[1779831904606,58.7,75907.31,0.0,0.9892,2e-05,0.73983]
[1779831904720,58.7,75907.31,0.0,0.9892,2e-05,0.73983]
[1779831904753,58.7,75907.27,0.0,0.9892,2e-05,0.73988]
[1779831906225,58.7,75907.27,0.0,0.9892,2e-05,0.73988]
[1779831906358,58.7,75907.27,0.0,0.9892,2e-05,0.73988]
[1779831906450,58.7,75907.27,0.0,0.9892,2e-05,0.73988]
[1779831908223,58.7,75907.27,0.0,0.9892,2e-05,0.73988]
[1779831908264,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831908366,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912223,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912404,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912468,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912803,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912891,58.7,75906.76,0.0,0.98919,2e-05,0.74044]
[1779831912979,58.7,75906.85,0.0,0.98919,2e-05,0.74034]
[1779831915713,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831915974,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831916229,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831916261,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831916321,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831916472,58.7,75907.24,0.0,0.9892,2e-05,0.73991]
[1779831921872,58.7,75906.89,0.0,0.9892,2e-05,0.7403]
[1779831927913,58.7,75906.93,0.0,0.9892,2e-05,0.74026]
[1779831929143,58.7,75906.93,0.0,0.9892,2e-05,0.74026]
[1779831929219,58.7,75906.93,0.0,0.9892,2e-05,0.74026]
[1779831931942,58.7,75908.31,0.0,0.98927,2e-05,0.73499]
[1779831932975,58.7,75908.31,0.0,0.98927,2e-05,0.73499]
[1779831933094,58.7,75908.31,0.0,0.98927,2e-05,0.73499]
[1779831933218,58.7,75908.31,0.0,0.98927,2e-05,0.73499]
[1779831933319,58.7,75910.79,0.0,0.98932,2e-05,0.73226]
[1779831933956,58.7,75912.84,0.0,0.98936,2e-05,0.73002]
[1779831934754,58.7,75912.84,0.0,0.98936,2e-05,0.73002]
[1779831934969,58.7,75912.84,0.0,0.98936,2e-05,0.73002]
[1779831939993,58.7,75913.09,0.0,0.98936,2e-05,0.72974]
[1779831940092,58.7,75913.09,0.0,0.98936,2e-05,0.72974]
[1779831940150,58.7,75913.09,0.0,0.98936,2e-05,0.72974]
[1779831940230,58.7,75913.09,0.0,0.98936,2e-05,0.72974]
[1779831940249,58.7,75914.58,0.0,0.98939,2e-05,0.72812]
[1779831945482,58.7,75915.96,0.0,0.98942,2e-05,0.72661]
[1779831945692,58.7,75915.96,0.0,0.98942,2e-05,0.72661]
[1779831946342,58.7,75915.96,0.0,0.98942,2e-05,0.72661]
[1779831946357,58.7,75915.9,0.0,0.98942,2e-05,0.72668]
[1779831946469,58.7,75915.9,0.0,0.98942,2e-05,0.72668]
[1779831947047,58.7,75916.14,0.0,0.98942,2e-05,0.72641]
[1779831952081,58.7,75916.36,0.0,0.98942,2e-05,0.72617]
[1779831957117,58.7,75916.44,0.0,0.98943,2e-05,0.72609]
[1779831964166,58.7,75917.21,0.0,0.98944,2e-05,0.72525]
[1779831965173,58.7,75922.46,0.0,0.98954,2e-05,0.71955]
[1779831967187,58.7,75926.11,0.0,0.9896,2e-05,0.71561]
[1779831967991,58.7,75926.11,0.0,0.9896,2e-05,0.71561]
[1779831968123,58.7,75926.11,0.0,0.9896,2e-05,0.71561]
[1779831968223,58.7,75926.11,0.0,0.9896,2e-05,0.71561]
[1779831968323,58.7,75927.48,0.0,0.98963,2e-05,0.71414]
[1779831968791,58.7,75927.48,0.0,0.98963,2e-05,0.71414]
[1779831968968,58.7,75927.48,0.0,0.98963,2e-05,0.71414]
[1779831973229,58.7,75925.67,0.0,0.98959,2e-05,0.71609]
[1779831975243,58.7,75927.63,0.0,0.98963,2e-05,0.71398]
[1779831980278,58.7,75927.87,0.0,0.98963,2e-05,0.71372]
[1779831982053,58.7,75928.1,0.0,0.98964,2e-05,0.71347]
[1779831982114,58.7,75928.1,0.0,0.98964,2e-05,0.71347]
[1779831982219,58.7,75928.1,0.0,0.98964,2e-05,0.71347]
[1779831982292,58.7,75929.17,0.0,0.98966,2e-05,0.71233]
[1779831983299,58.7,75932.2,0.0,0.98971,2e-05,0.70908]
[1779831984082,58.7,75932.2,0.0,0.98971,2e-05,0.70908]
[1779831984225,58.7,75932.2,0.0,0.98971,2e-05,0.70908]
[1779831984306,58.7,75933.94,0.0,0.98974,2e-05,0.70723]
[1779831988334,58.7,75935.67,0.0,0.98977,2e-05,0.70538]
[1779831989341,58.7,75940.63,0.0,0.98986,2e-05,0.70012]
[1779831990348,58.7,75945.18,0.0,0.98994,2e-05,0.69532]
[1779831991303,58.7,75945.18,0.0,0.98994,2e-05,0.69532]
[1779831991355,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831991418,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831991468,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831991610,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831992118,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831992223,58.7,75947.62,0.0,0.99003,2e-05,0.68918]
[1779831992362,58.7,75947.93,0.0,0.99004,2e-05,0.68885]
[1779831994219,58.7,75948.0,0.0,0.99004,2e-05,0.68878]
[1779831994343,58.7,75948.0,0.0,0.99004,2e-05,0.68878]
[1779831994376,58.7,75948.32,0.0,0.99005,2e-05,0.68844]
[1779831996222,58.7,75948.68,0.0,0.99005,2e-05,0.68807]
[1779831996385,58.7,75948.68,0.0,0.99005,2e-05,0.68807]
[1779831996320,58.7,75948.68,0.0,0.99005,2e-05,0.68807]
[1779831998404,58.7,75938.91,0.0,0.98988,2e-05,0.69832]
[1779832000229,58.7,75938.91,0.0,0.98988,2e-05,0.69832]
[1779832000268,58.7,75938.91,0.0,0.98988,2e-05,0.69832]
[1779832000320,58.7,75936.85,0.0,0.98985,2e-05,0.7005]
[1779832001363,58.7,75936.85,0.0,0.98985,2e-05,0.7005]
[1779832001470,58.7,75936.68,0.0,0.98984,2e-05,0.70068]
[1779832002221,58.7,75936.68,0.0,0.98984,2e-05,0.70068]
[1779832002322,58.7,75936.68,0.0,0.98984,2e-05,0.70068]
[1779832002423,58.7,75936.68,0.0,0.98984,2e-05,0.70068]
[1779832006221,58.7,75936.53,0.0,0.98984,2e-05,0.70084]
[1779832006347,58.7,75936.53,0.0,0.98984,2e-05,0.70084]
[1779832006235,58.7,75936.5,0.0,0.98984,2e-05,0.70087]
[1779832008887,58.7,75936.8,0.0,0.98984,2e-05,0.70056]
[1779832008971,58.7,75936.8,0.0,0.98984,2e-05,0.70056]
[1779832010220,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832010388,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832010320,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832013662,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832014220,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832014400,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832014322,58.7,75936.75,0.0,0.98984,2e-05,0.70061]
[1779832016221,58.7,75936.79,0.0,0.98984,2e-05,0.70057]
[1779832016363,58.7,75936.79,0.0,0.98984,2e-05,0.70057]
[1779832016320,58.7,75936.83,0.0,0.98984,2e-05,0.70052]
[1779832020223,58.7,75936.5,0.0,0.98984,2e-05,0.70087]
[1779832020349,58.7,75936.5,0.0,0.98984,2e-05,0.70087]
[1779832020322,58.7,75936.36,0.0,0.98984,2e-05,0.70102]
[1779832021321,58.7,75936.36,0.0,0.98984,2e-05,0.70102]
[1779832021469,58.7,75936.25,0.0,0.98983,2e-05,0.70114]
[1779832024227,58.7,75936.14,0.0,0.98983,2e-05,0.70125]
[1779832024423,58.7,75936.14,0.0,0.98983,2e-05,0.70125]
[1779832024325,58.7,75936.14,0.0,0.98983,2e-05,0.70125]
[1779832028223,58.7,75936.06,0.0,0.98983,2e-05,0.70134]
[1779832028350,58.7,75936.06,0.0,0.98983,2e-05,0.70134]
[1779832028300,58.7,75936.06,0.0,0.98983,2e-05,0.70134]
[1779832029370,58.7,75936.06,0.0,0.98983,2e-05,0.70134]
[1779832029469,58.7,75936.02,0.0,0.98983,2e-05,0.70138]
[1779832030228,58.7,75936.02,0.0,0.98983,2e-05,0.70138]
[1779832030339,58.7,75936.02,0.0,0.98983,2e-05,0.70138]
[1779832030327,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832034227,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832034356,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832034327,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832041424,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832040700,58.7,75932.96,0.0,0.98978,2e-05,0.70463]
[1779832041467,58.7,75932.96,0.0,0.98978,2e-05,0.70463]
[1779832041589,58.7,75932.96,0.0,0.98978,2e-05,0.70463]
[1779832041708,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832042619,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832042723,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832044219,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832044358,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832044320,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832046220,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832046344,58.7,75935.62,0.0,0.98982,2e-05,0.70181]
[1779832046445,58.7,75935.63,0.0,0.98982,2e-05,0.70179]
[1779832046743,58.7,75932.8,0.0,0.98977,2e-05,0.7048]
[1779832048145,58.7,75932.8,0.0,0.98977,2e-05,0.7048]
[1779832048219,58.7,75932.8,0.0,0.98977,2e-05,0.7048]
[1779832050123,58.7,75933.12,0.0,0.98978,2e-05,0.70446]
[1779832050222,58.7,75933.12,0.0,0.98978,2e-05,0.70446]
[1779832050250,58.7,75933.12,0.0,0.98978,2e-05,0.70446]
[1779832050319,58.7,75932.83,0.0,0.98977,2e-05,0.70477]
[1779832050771,58.7,75931.87,0.0,0.98976,2e-05,0.70579]
[1779832051778,58.7,75931.99,0.0,0.98981,2e-05,0.70203]
[1779832054217,58.7,75931.82,0.0,0.98981,2e-05,0.70221]
[1779832054406,58.7,75931.82,0.0,0.98981,2e-05,0.70221]
[1779832054318,58.7,75931.82,0.0,0.98981,2e-05,0.70221]
[1779832054799,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832055802,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832055967,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832056226,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832056370,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832056326,58.7,75932.99,0.0,0.98983,2e-05,0.70097]
[1779832067484,58.7,75932.72,0.0,0.98982,2e-05,0.70125]
[1779832067947,58.7,75931.9,0.0,0.98981,2e-05,0.70212]
[1779832069054,58.7,75931.9,0.0,0.98981,2e-05,0.70212]
[1779832069219,58.7,75931.9,0.0,0.98981,2e-05,0.70212]
[1779832073609,58.7,75931.28,0.0,0.9898,2e-05,0.70278]
[1779832076954,58.7,75927.83,0.0,0.98974,2e-05,0.70645]
[1779832077961,58.7,75924.53,0.0,0.98968,2e-05,0.70998]
[1779832080192,58.7,75924.53,0.0,0.98968,2e-05,0.70998]
[1779832080220,58.7,75924.53,0.0,0.98968,2e-05,0.70998]
[1779832080321,58.7,75926.69,0.0,0.98971,2e-05,0.70767]
[1779832083003,58.7,75924.26,0.0,0.98967,2e-05,0.71027]
[1779832084013,58.7,75913.56,0.0,0.98948,2e-05,0.72181]
[1779832085019,58.7,75919.8,0.0,0.98959,2e-05,0.71506]
[1779832086202,58.7,75919.8,0.0,0.98959,2e-05,0.71506]
[1779832086224,58.7,75919.8,0.0,0.98959,2e-05,0.71506]
[1779832090286,58.7,75918.95,0.0,0.98957,2e-05,0.71598]
[1779832097103,58.7,75918.85,0.0,0.98957,2e-05,0.71609]
[1779832098097,58.7,75918.85,0.0,0.98957,2e-05,0.71609]
[1779832098225,58.7,75918.85,0.0,0.98957,2e-05,0.71609]
[1779832101456,58.7,75918.33,0.0,0.98956,2e-05,0.71665]
[1779832101467,58.7,75918.33,0.0,0.98956,2e-05,0.71665]
[1779832107737,58.7,75919.02,0.0,0.98958,2e-05,0.7159]
[1779832107970,58.7,75919.02,0.0,0.98958,2e-05,0.7159]
[1779832111201,58.7,75918.88,0.0,0.98963,2e-05,0.71238]
[1779832115231,58.7,75922.71,0.0,0.98969,2e-05,0.70827]
[1779832116270,58.7,75922.71,0.0,0.98969,2e-05,0.70827]
[1779832116467,58.7,75922.71,0.0,0.98969,2e-05,0.70827]
[1779832116271,58.7,75928.6,0.0,0.9898,2e-05,0.70199]
[1779832119259,58.7,75929.42,0.0,0.98981,2e-05,0.70112]
[1779832124294,58.7,75930.02,0.0,0.98983,2e-05,0.70048]
[1779832125812,58.7,75930.25,0.0,0.98983,2e-05,0.70024]
[1779832125966,58.7,75930.25,0.0,0.98983,2e-05,0.70024]
[1779832126308,58.7,75927.79,0.0,0.98979,2e-05,0.70285]
[1779832131343,58.7,75927.3,0.0,0.98978,2e-05,0.70337]
[1779832136314,58.7,75927.28,0.0,0.98978,2e-05,0.70339]
[1779832136468,58.7,75927.28,0.0,0.98978,2e-05,0.70339]
[1779832143427,58.7,75926.37,0.0,0.98976,2e-05,0.70436]
[1779832146174,58.7,75926.17,0.0,0.98976,2e-05,0.70458]
[1779832146220,58.7,75926.17,0.0,0.98976,2e-05,0.70458]
[1779832151483,58.7,75925.89,0.0,0.98975,2e-05,0.70487]
[1779832153466,58.7,75926.03,0.0,0.98975,2e-05,0.70473]
[1779832153718,58.7,75926.27,0.0,0.98976,2e-05,0.70447]
[1779832157464,58.7,75926.35,0.0,0.98976,2e-05,0.70438]
[1779832157803,58.7,75926.34,0.0,0.98976,2e-05,0.7044]
[1779832157940,58.7,75926.34,0.0,0.98976,2e-05,0.7044]
[1779832159553,58.7,75926.75,0.0,0.98977,2e-05,0.70396]
[1779832159539,58.7,75927.72,0.0,0.98978,2e-05,0.70293]
[1779832159719,58.7,75927.72,0.0,0.98978,2e-05,0.70293]
[1779832163359,58.7,75927.56,0.0,0.98978,2e-05,0.7031]
[1779832163567,58.7,75927.33,0.0,0.98978,2e-05,0.70334]
[1779832164222,58.7,75927.33,0.0,0.98978,2e-05,0.70334]
[1779832166588,58.7,75926.5,0.0,0.98976,2e-05,0.70422]
[1779832171622,58.7,75926.78,0.0,0.98982,2e-05,0.70029]
[1779832177665,58.7,75926.52,0.0,0.98981,2e-05,0.70056]
[1779832181210,58.7,75925.06,0.0,0.98979,2e-05,0.70211]
[1779832182364,58.7,75919.6,0.0,0.98969,2e-05,0.70794]
[1779832183303,58.7,75917.2,0.0,0.98965,2e-05,0.71051]
[1779832184836,58.7,75917.0,0.0,0.98964,2e-05,0.71072]
[1779832184969,58.7,75917.0,0.0,0.98964,2e-05,0.71072]
[1779832184991,58.7,75918.49,0.0,0.98967,2e-05,0.70913]
[1779832185722,58.7,75916.99,0.0,0.98964,2e-05,0.71073]
[1779832187736,58.7,75915.08,0.0,0.98961,2e-05,0.71279]
[1779832189429,58.7,75915.08,0.0,0.98961,2e-05,0.71279]
[1779832189469,58.7,75915.08,0.0,0.98961,2e-05,0.71279]
[1779832189750,58.7,75912.94,0.0,0.98957,2e-05,0.71509]
[1779832196799,58.7,75909.19,0.0,0.9895,2e-05,0.71915]
[1779832198041,58.7,75909.19,0.0,0.9895,2e-05,0.71915]
[1779832198222,58.7,75909.19,0.0,0.9895,2e-05,0.71915]
[1779832198316,58.7,75908.19,0.0,0.98948,2e-05,0.72023]
[1779832199820,58.7,75907.39,0.0,0.98947,2e-05,0.7211]
[1779832203847,58.7,75905.2,0.0,0.98943,2e-05,0.72349]
[1779832204855,58.7,75899.72,0.0,0.98933,2e-05,0.72948]
[1779832206070,58.7,75899.72,0.0,0.98933,2e-05,0.72948]
[1779832206221,58.7,75899.72,0.0,0.98933,2e-05,0.72948]
[1779832206317,58.7,75902.6,0.0,0.98938,2e-05,0.72632]
[1779832210110,58.7,75902.6,0.0,0.98938,2e-05,0.72632]
[1779832210329,58.7,75902.6,0.0,0.98938,2e-05,0.72632]
[1779832210470,58.7,75902.6,0.0,0.98938,2e-05,0.72632]
[1779832210571,58.7,75900.72,0.0,0.98934,2e-05,0.72838]
[1779832215959,58.7,75899.51,0.0,0.98932,2e-05,0.72971]
[1779832217478,58.7,75899.51,0.0,0.98932,2e-05,0.72971]
[1779832217719,58.7,75899.44,0.0,0.98932,2e-05,0.72978]
[1779832227039,58.7,75899.44,0.0,0.98932,2e-05,0.72978]
[1779832228330,58.7,75899.44,0.0,0.98932,2e-05,0.72978]
[1779832228468,58.7,75899.44,0.0,0.98932,2e-05,0.72978]
[1779832233081,58.7,75896.7,0.0,0.98932,2e-05,0.72905]
[1779832234098,58.7,75896.7,0.0,0.98932,2e-05,0.72905]
[1779832234220,58.7,75896.7,0.0,0.98932,2e-05,0.72905]
[1779832235096,58.7,75895.14,0.0,0.98929,2e-05,0.73076]
[1779832242145,58.7,75894.86,0.0,0.98929,2e-05,0.73107]
[1779832247180,58.7,75894.88,0.0,0.98929,2e-05,0.73105]
[1779832248195,58.7,75894.88,0.0,0.98929,2e-05,0.73105]
[1779832248219,58.7,75894.88,0.0,0.98929,2e-05,0.73105]
[1779832252215,58.7,75893.51,0.0,0.98926,2e-05,0.73255]
[1779832254933,58.7,75894.12,0.0,0.98927,2e-05,0.73188]
[1779832254967,58.7,75894.12,0.0,0.98927,2e-05,0.73188]
[1779832260271,58.7,75894.05,0.0,0.98927,2e-05,0.73196]
[1779832263094,58.7,75893.44,0.0,0.98926,2e-05,0.73263]
[1779832265539,58.7,75893.62,0.0,0.98927,2e-05,0.73243]
[1779832265643,58.7,75891.39,0.0,0.98922,2e-05,0.73489]
[1779832265717,58.7,75891.39,0.0,0.98922,2e-05,0.73489]
[1779832266313,58.7,75889.73,0.0,0.98919,2e-05,0.73673]
[1779832271350,58.7,75889.65,0.0,0.98919,2e-05,0.73681]
[1779832272357,58.7,75886.01,0.0,0.98912,2e-05,0.74085]
[1779832274336,58.7,75885.93,0.0,0.98912,2e-05,0.74094]
[1779832274469,58.7,75885.93,0.0,0.98912,2e-05,0.74094]
[1779832278606,58.7,75885.57,0.0,0.98911,2e-05,0.74134]
[1779832278667,58.7,75880.77,0.0,0.98902,2e-05,0.74669]
[1779832279406,58.7,75877.84,0.0,0.98897,2e-05,0.74998]
[1779832280223,58.7,75877.84,0.0,0.98897,2e-05,0.74998]
[1779832280413,58.7,75872.42,0.0,0.98886,2e-05,0.75608]
[1779832285448,58.7,75871.86,0.0,0.98885,2e-05,0.75672]
[1779832286455,58.7,75864.48,0.0,0.98871,2e-05,0.7651]
[1779832287462,58.7,75871.26,0.0,0.98884,2e-05,0.75739]
[1779832287769,58.7,75871.26,0.0,0.98884,2e-05,0.75739]
[1779832288468,58.7,75876.29,0.0,0.98894,2e-05,0.75172]
[1779832292497,58.7,75878.72,0.0,0.98904,2e-05,0.74518]
[1779832295527,58.7,75876.26,0.0,0.98899,2e-05,0.74794]
[1779832296528,58.7,75840.95,0.0,0.9883,2e-05,0.78838]
[1779832297535,58.7,75840.69,0.0,0.98829,2e-05,0.78868]
[1779832298281,58.7,75840.69,0.0,0.98829,2e-05,0.78868]
[1779832298300,58.7,75840.69,0.0,0.98829,2e-05,0.78868]
[1779832298542,58.7,75841.79,0.0,0.98831,2e-05,0.78739]
[1779832299458,58.7,75841.79,0.0,0.98831,2e-05,0.78739]
[1779832299667,58.7,75841.79,0.0,0.98831,2e-05,0.78739]
[1779832299549,58.7,75848.8,0.0,0.98845,2e-05,0.77924]
[1779832300557,58.7,75857.91,0.0,0.98863,2e-05,0.76874]
[1779832301563,58.7,75860.38,0.0,0.98868,2e-05,0.76591]
[1779832302570,58.7,75861.65,0.0,0.98871,2e-05,0.76446]
[1779832304623,58.7,75862.21,0.0,0.98872,2e-05,0.76382]
[1779832304704,58.7,75863.17,0.0,0.98874,2e-05,0.76273]
[1779832307476,58.7,75863.13,0.0,0.98874,2e-05,0.76277]
[1779832312639,58.7,75863.17,0.0,0.98874,2e-05,0.76273]
[1779832317675,58.7,75863.9,0.0,0.98875,2e-05,0.7619]
[1779832322710,58.7,75864.16,0.0,0.98876,2e-05,0.7616]
[1779832327471,58.7,75864.09,0.0,0.98876,2e-05,0.76168]
[1779832328752,58.7,75865.41,0.0,0.98878,2e-05,0.76018]
[1779832330765,58.7,75866.68,0.0,0.98881,2e-05,0.75874]
[1779832333027,58.7,75867.24,0.0,0.98882,2e-05,0.7581]
[1779832333219,58.7,75867.24,0.0,0.98882,2e-05,0.7581]
[1779832334794,58.7,75869.15,0.0,0.98885,2e-05,0.75594]
[1779832339829,58.7,75869.64,0.0,0.98886,2e-05,0.75539]
[1779832341459,58.7,75869.64,0.0,0.98886,2e-05,0.75539]
[1779832341843,58.7,75871.41,0.0,0.9889,2e-05,0.75339]
[1779832343484,58.7,75871.41,0.0,0.9889,2e-05,0.75339]
[1779832343575,58.7,75878.65,0.0,0.98904,2e-05,0.74526]
[1779832343824,58.7,75878.65,0.0,0.98904,2e-05,0.74526]
[1779832343968,58.7,75878.65,0.0,0.98904,2e-05,0.74526]
[1779832346326,58.7,75879.56,0.0,0.98905,2e-05,0.74424]
[1779832346476,58.7,75879.56,0.0,0.98905,2e-05,0.74424]
[1779832346570,58.7,75880.33,0.0,0.98907,2e-05,0.74339]
[1779832348594,58.7,75880.45,0.0,0.98907,2e-05,0.74325]
[1779832348719,58.7,75880.45,0.0,0.98907,2e-05,0.74325]
[1779832352920,58.7,75881.95,0.0,0.98915,2e-05,0.73779]
[1779832357954,58.7,75882.02,0.0,0.98915,2e-05,0.73772]
[1779832358962,58.7,75874.37,0.0,0.98901,2e-05,0.74624]
[1779832359969,58.7,75870.82,0.0,0.98894,2e-05,0.75022]
[1779832361982,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832362853,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832362970,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832363682,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832363725,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832363824,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832363969,58.7,75870.11,0.0,0.98893,2e-05,0.75102]
[1779832363996,58.7,75869.71,0.0,0.98892,2e-05,0.75147]
[1779832370040,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832372912,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832372970,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832373475,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832373544,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832373719,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832373637,58.7,75868.34,0.0,0.98889,2e-05,0.75302]
[1779832379102,58.7,75869.08,0.0,0.98891,2e-05,0.75218]
[1779832380535,58.7,75869.08,0.0,0.98891,2e-05,0.75218]
[1779832380720,58.7,75869.08,0.0,0.98891,2e-05,0.75218]
[1779832385863,58.7,75869.69,0.0,0.98892,2e-05,0.7515]
[1779832385913,58.7,75869.69,0.0,0.98892,2e-05,0.7515]
[1779832385971,58.7,75869.69,0.0,0.98892,2e-05,0.7515]
[1779832386051,58.7,75869.69,0.0,0.98892,2e-05,0.7515]
[1779832391186,58.7,75869.86,0.0,0.98892,2e-05,0.7513]
[1779832393200,58.7,75873.93,0.0,0.989,2e-05,0.74673]
[1779832394924,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832394970,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832395236,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832395385,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832395476,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832395577,58.7,75873.76,0.0,0.989,2e-05,0.74692]
[1779832403037,58.7,75873.75,0.0,0.989,2e-05,0.74694]
[1779832403180,58.7,75873.75,0.0,0.989,2e-05,0.74694]
[1779832403220,58.7,75873.75,0.0,0.989,2e-05,0.74694]
[1779832403248,58.7,75873.75,0.0,0.989,2e-05,0.74694]
[1779832403480,58.7,75873.75,0.0,0.989,2e-05,0.74694]
[1779832403555,58.7,75873.89,0.0,0.989,2e-05,0.74678]
[1779832409314,58.7,75874.63,0.0,0.98901,2e-05,0.74595]
[1779832412335,58.7,75874.4,0.0,0.98906,2e-05,0.7424]
[1779832419384,58.7,75874.52,0.0,0.98907,2e-05,0.74227]
[1779832424392,58.7,75875.91,0.0,0.98909,2e-05,0.74072]
[1779832424447,58.7,75875.91,0.0,0.98909,2e-05,0.74072]
[1779832424469,58.7,75875.91,0.0,0.98909,2e-05,0.74072]
[1779832424545,58.7,75875.78,0.0,0.98909,2e-05,0.74086]
[1779832431468,58.7,75874.98,0.0,0.98907,2e-05,0.74175]
[1779832436021,58.7,75874.95,0.0,0.98907,2e-05,0.74179]
[1779832436065,58.7,75874.95,0.0,0.98907,2e-05,0.74179]
[1779832436118,58.7,75874.95,0.0,0.98907,2e-05,0.74179]
[1779832436220,58.7,75874.95,0.0,0.98907,2e-05,0.74179]
[1779832436504,58.7,75874.94,0.0,0.98907,2e-05,0.7418]
[1779832441538,58.7,75874.13,0.0,0.98906,2e-05,0.7427]
[1779832446575,58.7,75874.53,0.0,0.98907,2e-05,0.74225]
[1779832453623,58.7,75870.84,0.0,0.98899,2e-05,0.74638]
[1779832454632,58.7,75865.8,0.0,0.9889,2e-05,0.75205]
[1779832455639,58.7,75856.41,0.0,0.98872,2e-05,0.76269]
[1779832456795,58.7,75856.41,0.0,0.98872,2e-05,0.76269]
[1779832456646,58.7,75855.56,0.0,0.9887,2e-05,0.76366]
[1779832456949,58.7,75855.56,0.0,0.9887,2e-05,0.76366]
[1779832456973,58.7,75855.56,0.0,0.9887,2e-05,0.76366]
[1779832457000,58.7,75855.56,0.0,0.9887,2e-05,0.76366]
[1779832457219,58.7,75855.56,0.0,0.9887,2e-05,0.76366]
[1779832457653,58.7,75855.51,0.0,0.9887,2e-05,0.76372]
[1779832462688,58.7,75855.37,0.0,0.98869,2e-05,0.76388]
[1779832467723,58.7,75855.58,0.0,0.9887,2e-05,0.76364]
[1779832470743,58.7,75854.04,0.0,0.98867,2e-05,0.7654]
[1779832471751,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472266,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472392,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472470,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472540,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472770,58.7,75851.54,0.0,0.98868,2e-05,0.76438]
[1779832472871,58.7,75850.88,0.0,0.98866,2e-05,0.76513]
[1779832472972,58.7,75850.88,0.0,0.98866,2e-05,0.76513]
[1779832475467,58.7,75851.38,0.0,0.98867,2e-05,0.76456]
[1779832475600,58.7,75851.38,0.0,0.98867,2e-05,0.76456]
[1779832475779,58.7,75851.18,0.0,0.98867,2e-05,0.76479]
[1779832477792,58.7,75846.67,0.0,0.98858,2e-05,0.76996]
[1779832478766,58.7,75846.67,0.0,0.98858,2e-05,0.76996]
[1779832478971,58.7,75846.79,0.0,0.98858,2e-05,0.76982]
[1779832479472,58.7,75846.79,0.0,0.98858,2e-05,0.76982]
[1779832479616,58.7,75846.79,0.0,0.98858,2e-05,0.76982]
[1779832479806,58.7,75846.54,0.0,0.98858,2e-05,0.77011]
[1779832480814,58.7,75844.06,0.0,0.98853,2e-05,0.77297]
[1779832483470,58.7,75843.56,0.0,0.98852,2e-05,0.77354]
[1779832483552,58.7,75843.56,0.0,0.98852,2e-05,0.77354]
[1779832483835,58.7,75843.62,0.0,0.98852,2e-05,0.77347]
[1779832487470,58.7,75843.52,0.0,0.98852,2e-05,0.77359]
[1779832487642,58.7,75843.52,0.0,0.98852,2e-05,0.77359]
[1779832487863,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832489470,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832489615,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832489832,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832489714,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832489970,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832493511,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832493571,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832494219,58.7,75843.41,0.0,0.98851,2e-05,0.77372]
[1779832494311,58.7,75838.13,0.0,0.98841,2e-05,0.77983]
[1779832495473,58.7,75838.13,0.0,0.98841,2e-05,0.77983]
[1779832495555,58.7,75838.13,0.0,0.98841,2e-05,0.77983]
[1779832495612,58.7,75840.61,0.0,0.98846,2e-05,0.77696]
[1779832496536,58.7,75840.61,0.0,0.98846,2e-05,0.77696]
[1779832496725,58.7,75840.61,0.0,0.98846,2e-05,0.77696]
[1779832497478,58.7,75840.96,0.0,0.98847,2e-05,0.77655]
[1779832497633,58.7,75840.96,0.0,0.98847,2e-05,0.77655]
[1779832497728,58.7,75841.04,0.0,0.98847,2e-05,0.77646]
[1779832501476,58.7,75840.41,0.0,0.98845,2e-05,0.77719]
[1779832501646,58.7,75840.41,0.0,0.98845,2e-05,0.77719]
[1779832501741,58.7,75840.45,0.0,0.98846,2e-05,0.77714]
[1779832505470,58.7,75840.35,0.0,0.98845,2e-05,0.77726]
[1779832505589,58.7,75840.35,0.0,0.98845,2e-05,0.77726]
[1779832505685,58.7,75848.28,0.0,0.98861,2e-05,0.76811]
[1779832505989,58.7,75852.11,0.0,0.98869,2e-05,0.76372]
[1779832507285,58.7,75852.11,0.0,0.98869,2e-05,0.76372]
[1779832507479,58.7,75852.11,0.0,0.98869,2e-05,0.76372]
[1779832507665,58.7,75852.11,0.0,0.98869,2e-05,0.76372]
[1779832507705,58.7,75851.73,0.0,0.98868,2e-05,0.76416]
[1779832511471,58.7,75852.26,0.0,0.98869,2e-05,0.76355]
[1779832511650,58.7,75852.26,0.0,0.98869,2e-05,0.76355]
[1779832511688,58.7,75852.26,0.0,0.98869,2e-05,0.76355]
[1779832513350,58.7,75852.37,0.0,0.98869,2e-05,0.76343]
[1779832514835,58.7,75853.45,0.0,0.98871,2e-05,0.76219]
[1779832514971,58.7,75852.47,0.0,0.98869,2e-05,0.76331]
[1779832515473,58.7,75852.47,0.0,0.98869,2e-05,0.76331]
[1779832515683,58.7,75852.47,0.0,0.98869,2e-05,0.76331]
[1779832515781,58.7,75852.81,0.0,0.9887,2e-05,0.76292]
[1779832517473,58.7,75852.81,0.0,0.9887,2e-05,0.76292]
[1779832517655,58.7,75852.81,0.0,0.9887,2e-05,0.76292]
[1779832517751,58.7,75852.82,0.0,0.9887,2e-05,0.76291]
[1779832521474,58.7,75852.89,0.0,0.9887,2e-05,0.76283]
[1779832521645,58.7,75852.89,0.0,0.9887,2e-05,0.76283]
[1779832521742,58.7,75852.9,0.0,0.9887,2e-05,0.76282]
[1779832525470,58.7,75852.7,0.0,0.9887,2e-05,0.76305]
[1779832525571,58.7,75852.7,0.0,0.9887,2e-05,0.76305]
[1779832525594,58.7,75852.7,0.0,0.9887,2e-05,0.76305]
[1779832527472,58.7,75852.71,0.0,0.9887,2e-05,0.76304]
[1779832527645,58.7,75852.71,0.0,0.9887,2e-05,0.76304]
[1779832527744,58.7,75852.71,0.0,0.9887,2e-05,0.76304]
[1779832529548,58.7,75852.64,0.0,0.9887,2e-05,0.76312]
[1779832529726,58.7,75852.64,0.0,0.9887,2e-05,0.76312]
[1779832531469,58.7,75851.95,0.0,0.98868,2e-05,0.76391]
[1779832531603,58.7,75851.95,0.0,0.98868,2e-05,0.76391]
[1779832531699,58.7,75851.84,0.0,0.98874,2e-05,0.76015]
[1779832533490,58.7,75851.73,0.0,0.98873,2e-05,0.76028]
[1779832533681,58.7,75851.73,0.0,0.98873,2e-05,0.76028]
[1779832533779,58.7,75851.73,0.0,0.98873,2e-05,0.76028]
[1779832535476,58.7,75851.88,0.0,0.98874,2e-05,0.76011]
[1779832535562,58.7,75851.88,0.0,0.98874,2e-05,0.76011]
[1779832535612,58.7,75851.88,0.0,0.98874,2e-05,0.76011]
[1779832536455,58.7,75851.88,0.0,0.98874,2e-05,0.76011]
[1779832536469,58.7,75851.88,0.0,0.98874,2e-05,0.76011]
[1779832536545,58.7,75854.14,0.0,0.98878,2e-05,0.75754]
[1779832539473,58.7,75854.41,0.0,0.98879,2e-05,0.75723]
[1779832539577,58.7,75854.41,0.0,0.98879,2e-05,0.75723]
[1779832539678,58.7,75854.31,0.0,0.98878,2e-05,0.75734]
[1779832541757,58.7,75854.31,0.0,0.98878,2e-05,0.75734]
[1779832544886,58.7,75854.69,0.0,0.98879,2e-05,0.75691]
[1779832544969,58.7,75854.88,0.0,0.9888,2e-05,0.7567]
[1779832545034,58.7,75854.88,0.0,0.9888,2e-05,0.7567]
[1779832545444,58.7,75854.88,0.0,0.9888,2e-05,0.7567]
[1779832545471,58.7,75854.88,0.0,0.9888,2e-05,0.7567]
[1779832545546,58.7,75854.68,0.0,0.98879,2e-05,0.75692]
[1779832547473,58.7,75855.32,0.0,0.9888,2e-05,0.7562]
[1779832547629,58.7,75855.32,0.0,0.9888,2e-05,0.7562]
[1779832547725,58.7,75854.6,0.0,0.98879,2e-05,0.75701]
[1779832551471,58.7,75854.41,0.0,0.98879,2e-05,0.75723]
[1779832551611,58.7,75854.41,0.0,0.98879,2e-05,0.75723]
[1779832551692,58.7,75854.52,0.0,0.98879,2e-05,0.75711]
[1779832553321,58.7,75851.9,0.0,0.98874,2e-05,0.76008]
[1779832554636,58.7,75851.9,0.0,0.98874,2e-05,0.76008]
[1779832554718,58.7,75851.9,0.0,0.98874,2e-05,0.76008]
[1779832554730,58.7,75851.9,0.0,0.98874,2e-05,0.76008]
[1779832554800,58.7,75846.29,0.0,0.98863,2e-05,0.7665]
[1779832555609,58.7,75846.29,0.0,0.98863,2e-05,0.7665]
[1779832555720,58.7,75846.29,0.0,0.98863,2e-05,0.7665]
[1779832556341,58.7,75844.06,0.0,0.98858,2e-05,0.76906]
[1779832557474,58.7,75844.06,0.0,0.98858,2e-05,0.76906]
[1779832557546,58.7,75844.06,0.0,0.98858,2e-05,0.76906]
[1779832557637,58.7,75838.35,0.0,0.98847,2e-05,0.77564]
[1779832559320,58.7,75837.24,0.0,0.98845,2e-05,0.77693]
[1779832559474,58.7,75837.24,0.0,0.98845,2e-05,0.77693]
[1779832561476,58.7,75837.2,0.0,0.98845,2e-05,0.77698]
[1779832561588,58.7,75837.2,0.0,0.98845,2e-05,0.77698]
[1779832561800,58.7,75835.26,0.0,0.98841,2e-05,0.77923]
[1779832565470,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832565608,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832565707,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832569474,58.7,75834.63,0.0,0.98839,2e-05,0.77996]
[1779832569540,58.7,75834.63,0.0,0.98839,2e-05,0.77996]
[1779832569575,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832571469,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832571673,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832571773,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832573468,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832573647,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832573746,58.7,75834.75,0.0,0.9884,2e-05,0.77982]
[1779832577471,58.7,75834.83,0.0,0.9884,2e-05,0.77973]
[1779832577499,58.7,75834.83,0.0,0.9884,2e-05,0.77973]
[1779832577572,58.7,75834.83,0.0,0.9884,2e-05,0.77973]
[1779832579226,58.7,75834.86,0.0,0.9884,2e-05,0.77969]
[1779832579468,58.7,75834.86,0.0,0.9884,2e-05,0.77969]
[1779832581470,58.7,75834.74,0.0,0.9884,2e-05,0.77983]
[1779832581636,58.7,75834.74,0.0,0.9884,2e-05,0.77983]
[1779832581698,58.7,75834.98,0.0,0.9884,2e-05,0.77955]
[1779832582522,58.7,75833.79,0.0,0.98838,2e-05,0.78094]
[1779832583470,58.7,75833.79,0.0,0.98838,2e-05,0.78094]
[1779832583484,58.7,75833.79,0.0,0.98838,2e-05,0.78094]
[1779832583530,58.7,75833.76,0.0,0.98838,2e-05,0.78097]
[1779832588631,58.7,75804.16,0.0,0.98777,2e-05,0.81606]
[1779832589481,58.7,75804.16,0.0,0.98777,2e-05,0.81606]
[1779832589597,58.7,75795.87,0.0,0.98759,2e-05,0.82611]
[1779832590799,58.7,75795.87,0.0,0.98759,2e-05,0.82611]
[1779832590888,58.7,75799.65,0.0,0.98767,2e-05,0.82151]
[1779832591611,58.7,75799.52,0.0,0.98773,2e-05,0.81759]
[1779832592056,58.7,75799.52,0.0,0.98773,2e-05,0.81759]
[1779832592365,58.7,75799.52,0.0,0.98773,2e-05,0.81759]
[1779832592618,58.7,75799.7,0.0,0.98773,2e-05,0.81737]
[1779832595814,58.7,75799.08,0.0,0.98772,2e-05,0.81812]
[1779832598473,58.7,75800.07,0.0,0.98774,2e-05,0.81693]
[1779832598679,58.7,75800.07,0.0,0.98774,2e-05,0.81693]
[1779832598777,58.7,75801.41,0.0,0.98777,2e-05,0.81531]
[1779832602470,58.7,75801.35,0.0,0.98777,2e-05,0.81538]
[1779832602615,58.7,75801.35,0.0,0.98777,2e-05,0.81538]
[1779832602689,58.7,75801.9,0.0,0.98778,2e-05,0.81472]
[1779832604471,58.7,75801.61,0.0,0.98777,2e-05,0.81507]
[1779832604604,58.7,75801.61,0.0,0.98777,2e-05,0.81507]
[1779832604702,58.7,75801.13,0.0,0.98776,2e-05,0.81565]
[1779832606518,58.7,75801.0,0.0,0.98776,2e-05,0.8158]
[1779832606722,58.7,75801.0,0.0,0.98776,2e-05,0.8158]
[1779832608473,58.7,75801.59,0.0,0.98777,2e-05,0.81509]
[1779832608596,58.7,75801.59,0.0,0.98777,2e-05,0.81509]
[1779832608730,58.7,75801.71,0.0,0.98777,2e-05,0.81495]
[1779832610471,58.7,75801.71,0.0,0.98777,2e-05,0.81495]
[1779832610634,58.7,75801.71,0.0,0.98777,2e-05,0.81495]
[1779832610943,58.7,75801.71,0.0,0.98777,2e-05,0.81495]
[1779832610974,58.7,75801.71,0.0,0.98777,2e-05,0.81495]
[1779832610944,58.7,75799.61,0.0,0.98773,2e-05,0.81748]
[1779832614475,58.7,75799.64,0.0,0.98773,2e-05,0.81745]
[1779832614594,58.7,75799.64,0.0,0.98773,2e-05,0.81745]
[1779832614772,58.7,75798.87,0.0,0.98772,2e-05,0.81838]
[1779832616476,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832616624,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832616717,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832618472,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832618676,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832618771,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832624842,58.7,75798.93,0.0,0.98772,2e-05,0.81831]
[1779832629774,58.7,75798.47,0.0,0.98771,2e-05,0.81886]
[1779832629973,58.7,75798.47,0.0,0.98771,2e-05,0.81886]
[1779832630533,58.7,75798.43,0.0,0.98771,2e-05,0.81891]
[1779832630621,58.7,75798.43,0.0,0.98771,2e-05,0.81891]
[1779832630718,58.7,75798.43,0.0,0.98771,2e-05,0.81891]
[1779832631892,58.7,75798.4,0.0,0.98771,2e-05,0.81895]
[1779832633906,58.7,75796.47,0.0,0.98766,2e-05,0.82129]
[1779832634512,58.7,75796.47,0.0,0.98766,2e-05,0.82129]
[1779832634589,58.7,75796.47,0.0,0.98766,2e-05,0.82129]
[1779832634723,58.7,75796.47,0.0,0.98766,2e-05,0.82129]
[1779832634914,58.7,75794.48,0.0,0.98762,2e-05,0.8237]
[1779832635104,58.7,75794.48,0.0,0.98762,2e-05,0.8237]
[1779832635222,58.7,75794.48,0.0,0.98762,2e-05,0.8237]
[1779832639481,58.7,75794.38,0.0,0.98762,2e-05,0.82383]
[1779832639949,58.7,75792.79,0.0,0.98759,2e-05,0.82576]
[1779832643977,58.7,75795.86,0.0,0.98765,2e-05,0.82203]
[1779832645335,58.7,75796.68,0.0,0.98767,2e-05,0.82103]
[1779832645472,58.7,75796.68,0.0,0.98767,2e-05,0.82103]
[1779832653042,58.7,75796.46,0.0,0.98772,2e-05,0.81722]
[1779832661098,58.7,75796.16,0.0,0.98772,2e-05,0.81758]
[1779832665927,58.7,75796.14,0.0,0.98772,2e-05,0.8176]
[1779832665968,58.7,75796.14,0.0,0.98772,2e-05,0.8176]
[1779832671168,58.7,75796.18,0.0,0.98772,2e-05,0.81755]
[1779832676203,58.7,75796.25,0.0,0.98772,2e-05,0.81747]
[1779832679224,58.7,75797.12,0.0,0.98774,2e-05,0.81642]
[1779832680408,58.7,75797.12,0.0,0.98774,2e-05,0.81642]
[1779832680472,58.7,75797.12,0.0,0.98774,2e-05,0.81642]
[1779832680571,58.7,75799.12,0.0,0.98778,2e-05,0.814]
[1779832686274,58.7,75798.06,0.0,0.98776,2e-05,0.81528]
[1779832687280,58.7,75796.82,0.0,0.98773,2e-05,0.81678]
[1779832688162,58.7,75796.82,0.0,0.98773,2e-05,0.81678]
[1779832688219,58.7,75796.82,0.0,0.98773,2e-05,0.81678]
[1779832688287,58.7,75793.1,0.0,0.98765,2e-05,0.82129]
[1779832689294,58.7,75784.64,0.0,0.98747,2e-05,0.83161]
[1779832690300,58.7,75784.43,0.0,0.98747,2e-05,0.83187]
[1779832694061,58.7,75784.43,0.0,0.98747,2e-05,0.83187]
[1779832694218,58.7,75784.3,0.0,0.98746,2e-05,0.83203]
[1779832694329,58.7,75782.73,0.0,0.98743,2e-05,0.83396]
[1779832700372,58.7,75782.14,0.0,0.98742,2e-05,0.83469]
[1779832701354,58.7,75782.14,0.0,0.98742,2e-05,0.83469]
[1779832701499,58.7,75782.14,0.0,0.98742,2e-05,0.83469]
[1779832701706,58.7,75782.14,0.0,0.98742,2e-05,0.83469]
[1779832701772,58.7,75779.74,0.0,0.98736,2e-05,0.83764]
[1779832702336,58.7,75779.74,0.0,0.98736,2e-05,0.83764]
[1779832702388,58.7,75779.74,0.0,0.98736,2e-05,0.83764]
[1779832702477,58.7,75779.74,0.0,0.98736,2e-05,0.83764]
[1779832706267,58.7,75779.45,0.0,0.98736,2e-05,0.838]
[1779832707524,58.7,75779.45,0.0,0.98736,2e-05,0.838]
[1779832707542,58.7,75779.45,0.0,0.98736,2e-05,0.838]
[1779832707725,58.7,75779.45,0.0,0.98736,2e-05,0.838]
[1779832707777,58.7,75781.99,0.0,0.98741,2e-05,0.83487]
[1779832710754,58.7,75781.84,0.0,0.98741,2e-05,0.83505]
[1779832710781,58.7,75781.84,0.0,0.98741,2e-05,0.83505]
[1779832710970,58.7,75781.84,0.0,0.98741,2e-05,0.83505]
[1779832711042,58.7,75791.01,0.0,0.98767,2e-05,0.81973]
[1779832716483,58.7,75791.14,0.0,0.98767,2e-05,0.81957]
[1779832718048,58.7,75791.14,0.0,0.98767,2e-05,0.81957]
[1779832718100,58.7,75791.14,0.0,0.98767,2e-05,0.81957]
[1779832718226,58.7,75791.34,0.0,0.98767,2e-05,0.81933]
[1779832718498,58.7,75790.58,0.0,0.98766,2e-05,0.82025]
[1779832722903,58.7,75790.07,0.0,0.98765,2e-05,0.82087]
[1779832722937,58.7,75790.07,0.0,0.98765,2e-05,0.82087]
[1779832723034,58.7,75788.29,0.0,0.98761,2e-05,0.82304]
[1779832723534,58.7,75780.88,0.0,0.98745,2e-05,0.8321]
[1779832724472,58.7,75780.88,0.0,0.98745,2e-05,0.8321]
[1779832724540,58.7,75782.48,0.0,0.98748,2e-05,0.83013]
[1779832728568,58.7,75780.47,0.0,0.98744,2e-05,0.8326]
[1779832729574,58.7,75779.55,0.0,0.98742,2e-05,0.83373]
[1779832731744,58.7,75779.51,0.0,0.98742,2e-05,0.83378]
[1779832738876,58.7,75779.58,0.0,0.98742,2e-05,0.8337]
[1779832739068,58.7,75777.21,0.0,0.98737,2e-05,0.83662]
[1779832740476,58.7,75777.45,0.0,0.98738,2e-05,0.83632]
[1779832740652,58.7,75776.6,0.0,0.98736,2e-05,0.83737]
[1779832742667,58.7,75775.59,0.0,0.98733,2e-05,0.83862]
[1779832746753,58.7,75775.35,0.0,0.98733,2e-05,0.83891]
[1779832746984,58.7,75775.35,0.0,0.98733,2e-05,0.83891]
[1779832748710,58.7,75772.3,0.0,0.98726,2e-05,0.84269]
[1779832749717,58.7,75768.85,0.0,0.98719,2e-05,0.84698]
[1779832752738,58.7,75772.37,0.0,0.98726,2e-05,0.8426]
[1779832754150,58.7,75772.37,0.0,0.98726,2e-05,0.8426]
[1779832753745,58.7,75775.67,0.0,0.98734,2e-05,0.83852]
[1779832754217,58.7,75775.67,0.0,0.98734,2e-05,0.83852]
[1779832754752,58.7,75778.57,0.0,0.9874,2e-05,0.83494]
[1779832755759,58.7,75781.82,0.0,0.98747,2e-05,0.83094]
[1779832756766,58.7,75782.67,0.0,0.98749,2e-05,0.8299]
[1779832758780,58.7,75783.55,0.0,0.98751,2e-05,0.82882]
[1779832759786,58.7,75788.22,0.0,0.98761,2e-05,0.82312]
[1779832761554,58.7,75788.09,0.0,0.9876,2e-05,0.82328]
[1779832761717,58.7,75788.09,0.0,0.9876,2e-05,0.82328]
[1779832765829,58.7,75789.64,0.0,0.98764,2e-05,0.8214]
[1779832768849,58.7,75792.67,0.0,0.9877,2e-05,0.81772]
[1779832770152,58.7,75792.67,0.0,0.9877,2e-05,0.81772]
[1779832769856,58.7,75794.63,0.0,0.98774,2e-05,0.81535]
[1779832770222,58.7,75794.63,0.0,0.98774,2e-05,0.81535]
[1779832772878,58.7,75793.96,0.0,0.98779,2e-05,0.81208]
[1779832773885,58.7,75794.77,0.0,0.98781,2e-05,0.81111]
[1779832775900,58.7,75795.55,0.0,0.98782,2e-05,0.81017]
[1779832776258,58.7,75795.55,0.0,0.98782,2e-05,0.81017]
[1779832776906,58.7,75794.7,0.0,0.9878,2e-05,0.81119]
[1779832778483,58.7,75794.21,0.0,0.98779,2e-05,0.81178]
[1779832778720,58.7,75794.21,0.0,0.98779,2e-05,0.81178]
[1779832778920,58.7,75794.25,0.0,0.98779,2e-05,0.81173]
[1779832781246,58.7,75794.61,0.0,0.9878,2e-05,0.8113]
[1779832781477,58.7,75794.61,0.0,0.9878,2e-05,0.8113]
[1779832781940,58.7,75794.6,0.0,0.9878,2e-05,0.81131]
[1779832789997,58.7,75794.54,0.0,0.9878,2e-05,0.81138]
[1779832793999,58.7,75794.83,0.0,0.98781,2e-05,0.81103]
[1779832794061,58.7,75794.83,0.0,0.98781,2e-05,0.81103]
[1779832794195,58.7,75794.83,0.0,0.98781,2e-05,0.81103]
[1779832794219,58.7,75794.83,0.0,0.98781,2e-05,0.81103]
[1779832794202,58.7,75794.79,0.0,0.98781,2e-05,0.81108]
[1779832800069,58.7,75794.5,0.0,0.9878,2e-05,0.81143]
[1779832801076,58.7,75802.63,0.0,0.98797,2e-05,0.80169]
[1779832802083,58.7,75803.85,0.0,0.988,2e-05,0.80023]
[1779832806871,58.7,75805.11,0.0,0.98802,2e-05,0.79873]
[1779832806968,58.7,75805.11,0.0,0.98802,2e-05,0.79873]
[1779832807119,58.7,75799.7,0.0,0.98791,2e-05,0.80519]
[1779832808168,58.7,75799.7,0.0,0.98791,2e-05,0.80519]
[1779832808223,58.7,75799.7,0.0,0.98791,2e-05,0.80519]
[1779832808343,58.7,75799.65,0.0,0.98791,2e-05,0.80525]
[1779832808471,58.7,75799.65,0.0,0.98791,2e-05,0.80525]
[1779832809133,58.7,75798.99,0.0,0.98789,2e-05,0.80604]
[1779832811147,58.7,75797.24,0.0,0.98786,2e-05,0.80814]
[1779832812341,58.7,75797.2,0.0,0.98786,2e-05,0.80818]
[1779832812472,58.7,75797.2,0.0,0.98786,2e-05,0.80818]
[1779832817189,58.7,75799.34,0.0,0.9879,2e-05,0.80562]
[1779832818374,58.7,75799.68,0.0,0.98791,2e-05,0.80521]
[1779832818471,58.7,75799.68,0.0,0.98791,2e-05,0.80521]
[1779832818716,58.7,75799.68,0.0,0.98791,2e-05,0.80521]
[1779832818850,58.7,75799.68,0.0,0.98791,2e-05,0.80521]
[1779832818968,58.7,75799.68,0.0,0.98791,2e-05,0.80521]
[1779832821217,58.7,75800.08,0.0,0.98792,2e-05,0.80473]
[1779832823231,58.7,75805.36,0.0,0.98803,2e-05,0.79844]
[1779832824191,58.7,75805.36,0.0,0.98803,2e-05,0.79844]
[1779832824238,58.7,75807.75,0.0,0.98808,2e-05,0.7956]
[1779832824567,58.7,75807.75,0.0,0.98808,2e-05,0.7956]
[1779832824722,58.7,75807.75,0.0,0.98808,2e-05,0.7956]
[1779832824790,58.7,75807.75,0.0,0.98808,2e-05,0.7956]
[1779832824968,58.7,75807.75,0.0,0.98808,2e-05,0.7956]
[1779832825245,58.7,75807.6,0.0,0.98807,2e-05,0.79578]
[1779832826253,58.7,75809.91,0.0,0.98812,2e-05,0.79304]
[1779832828996,58.7,75810.6,0.0,0.98813,2e-05,0.79223]
[1779832829223,58.7,75810.6,0.0,0.98813,2e-05,0.79223]
[1779832829303,58.7,75810.6,0.0,0.98813,2e-05,0.79223]
[1779832831414,58.7,75810.43,0.0,0.98813,2e-05,0.79243]
[1779832831473,58.7,75810.43,0.0,0.98813,2e-05,0.79243]
[1779832831570,58.7,75810.57,0.0,0.98819,2e-05,0.78826]
[1779832837330,58.7,75811.27,0.0,0.98821,2e-05,0.78744]
[1779832841584,58.7,75811.27,0.0,0.98821,2e-05,0.78744]
[1779832844481,58.7,75811.27,0.0,0.98821,2e-05,0.78744]
[1779832844553,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832845601,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832845721,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832846598,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832846722,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832846809,58.7,75811.26,0.0,0.98821,2e-05,0.78745]
[1779832851356,58.7,75811.48,0.0,0.98821,2e-05,0.78719]
[1779832851468,58.7,75811.48,0.0,0.98821,2e-05,0.78719]
[1779832852719,58.7,75811.48,0.0,0.98821,2e-05,0.78719]
[1779832852815,58.7,75821.27,0.0,0.98841,2e-05,0.77574]
[1779832853671,58.7,75821.27,0.0,0.98841,2e-05,0.77574]
[1779832853722,58.7,75821.27,0.0,0.98841,2e-05,0.77574]
[1779832853894,58.7,75821.54,0.0,0.98841,2e-05,0.77543]
[1779832857735,58.7,75821.61,0.0,0.98842,2e-05,0.77535]
[1779832857976,58.7,75821.61,0.0,0.98842,2e-05,0.77535]
[1779832858074,58.7,75822.56,0.0,0.98844,2e-05,0.77425]
[1779832858622,58.7,75822.56,0.0,0.98844,2e-05,0.77425]
[1779832858721,58.7,75822.56,0.0,0.98844,2e-05,0.77425]
[1779832859484,58.7,75830.54,0.0,0.9886,2e-05,0.76503]
[1779832860491,58.7,75830.86,0.0,0.9886,2e-05,0.76466]
[1779832862624,58.7,75830.82,0.0,0.9886,2e-05,0.76471]
[1779832862720,58.7,75830.82,0.0,0.9886,2e-05,0.76471]
[1779832862730,58.7,75830.82,0.0,0.9886,2e-05,0.76471]
[1779832862978,58.7,75830.82,0.0,0.9886,2e-05,0.76471]
[1779832862980,58.7,75830.64,0.0,0.9886,2e-05,0.76492]
[1779832864775,58.7,75830.57,0.0,0.9886,2e-05,0.765]
[1779832865137,58.7,75830.57,0.0,0.9886,2e-05,0.765]
[1779832865221,58.7,75830.57,0.0,0.9886,2e-05,0.765]
[1779832866469,58.7,75830.98,0.0,0.9886,2e-05,0.76453]
[1779832866570,58.7,75830.98,0.0,0.9886,2e-05,0.76453]
[1779832869791,58.7,75830.98,0.0,0.9886,2e-05,0.76453]
[1779832869971,58.7,75830.98,0.0,0.9886,2e-05,0.76453]
[1779832870070,58.7,75830.98,0.0,0.9886,2e-05,0.76453]
[1779832871759,58.7,75830.6,0.0,0.9886,2e-05,0.76496]
[1779832871768,58.7,75830.6,0.0,0.9886,2e-05,0.76496]
[1779832871973,58.7,75830.6,0.0,0.9886,2e-05,0.76496]
[1779832872074,58.7,75830.05,0.0,0.98859,2e-05,0.7656]
[1779832875954,58.7,75830.05,0.0,0.98859,2e-05,0.7656]
[1779832878478,58.7,75830.4,0.0,0.98859,2e-05,0.76519]
[1779832878617,58.7,75830.47,0.0,0.98859,2e-05,0.76511]
[1779832880971,58.7,75830.47,0.0,0.98859,2e-05,0.76511]
[1779832881222,58.7,75830.47,0.0,0.98859,2e-05,0.76511]
[1779832881322,58.7,75830.47,0.0,0.98859,2e-05,0.76511]
[1779832882644,58.7,75832.13,0.0,0.98863,2e-05,0.76321]
[1779832884128,58.7,75832.13,0.0,0.98863,2e-05,0.76321]
[1779832884223,58.7,75832.13,0.0,0.98863,2e-05,0.76321]
[1779832884626,58.7,75831.46,0.0,0.98861,2e-05,0.76398]
[1779832884642,58.7,75831.46,0.0,0.98861,2e-05,0.76398]
[1779832884719,58.7,75831.46,0.0,0.98861,2e-05,0.76398]
[1779832884741,58.7,75833.39,0.0,0.98865,2e-05,0.76176]
[1779832886261,58.7,75835.32,0.0,0.98869,2e-05,0.75956]
[1779832889694,58.7,75836.84,0.0,0.98872,2e-05,0.75782]
[1779832891708,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892365,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892471,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892669,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892722,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892739,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832892972,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832893192,58.7,75837.62,0.0,0.98879,2e-05,0.75304]
[1779832893205,58.7,75838.21,0.0,0.9888,2e-05,0.75238]
[1779832899764,58.7,75837.84,0.0,0.9888,2e-05,0.75279]
[1779832904799,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832905831,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832905971,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832906082,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832906143,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832906219,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832906294,58.7,75837.41,0.0,0.98879,2e-05,0.75328]
[1779832906299,58.7,75837.61,0.0,0.98879,2e-05,0.75306]
[1779832906813,58.7,75839.58,0.0,0.98883,2e-05,0.75082]
[1779832908470,58.7,75839.53,0.0,0.98883,2e-05,0.75088]
[1779832908538,58.7,75839.53,0.0,0.98883,2e-05,0.75088]
[1779832908828,58.7,75839.22,0.0,0.98882,2e-05,0.75123]
[1779832910470,58.7,75839.32,0.0,0.98882,2e-05,0.75112]
[1779832910602,58.7,75839.32,0.0,0.98882,2e-05,0.75112]
[1779832910842,58.7,75838.58,0.0,0.98881,2e-05,0.75196]
[1779832912471,58.7,75838.78,0.0,0.98881,2e-05,0.75173]
[1779832912625,58.7,75838.78,0.0,0.98881,2e-05,0.75173]
[1779832912856,58.7,75838.73,0.0,0.98881,2e-05,0.75179]
[1779832913863,58.7,75840.23,0.0,0.98884,2e-05,0.75009]
[1779832914436,58.7,75840.23,0.0,0.98884,2e-05,0.75009]
[1779832914475,58.7,75840.23,0.0,0.98884,2e-05,0.75009]
[1779832916473,58.7,75841.86,0.0,0.98887,2e-05,0.74824]
[1779832916592,58.7,75841.86,0.0,0.98887,2e-05,0.74824]
[1779832916685,58.7,75841.86,0.0,0.98887,2e-05,0.74824]
[1779832918898,58.7,75848.04,0.0,0.98899,2e-05,0.74129]
[1779832919905,58.7,75850.92,0.0,0.98905,2e-05,0.73807]
[1779832920470,58.7,75850.92,0.0,0.98905,2e-05,0.73807]
[1779832920585,58.7,75850.92,0.0,0.98905,2e-05,0.73807]
[1779832920757,58.7,75850.92,0.0,0.98905,2e-05,0.73807]
[1779832920974,58.7,75850.92,0.0,0.98905,2e-05,0.73807]
[1779832921015,58.7,75853.83,0.0,0.9891,2e-05,0.73483]
[1779832922473,58.7,75854.67,0.0,0.98912,2e-05,0.73389]
[1779832922751,58.7,75854.67,0.0,0.98912,2e-05,0.73389]
[1779832923305,58.7,75854.67,0.0,0.98912,2e-05,0.73389]
[1779832922926,58.7,75853.7,0.0,0.9891,2e-05,0.73497]
[1779832926128,58.7,75854.32,0.0,0.98911,2e-05,0.73428]
[1779832926220,58.7,75854.32,0.0,0.98911,2e-05,0.73428]
[1779832926482,58.7,75854.57,0.0,0.98912,2e-05,0.734]
[1779832926954,58.7,75854.8,0.0,0.98912,2e-05,0.73375]
[1779832928313,58.7,75854.8,0.0,0.98912,2e-05,0.73375]
[1779832928356,58.7,75856.42,0.0,0.98915,2e-05,0.73195]
[1779832928479,58.7,75856.42,0.0,0.98915,2e-05,0.73195]
[1779832928729,58.7,75856.42,0.0,0.98915,2e-05,0.73195]
[1779832928968,58.7,75856.67,0.0,0.98916,2e-05,0.73167]
[1779832929628,58.7,75856.67,0.0,0.98916,2e-05,0.73167]
[1779832930982,58.7,75850.61,0.0,0.98904,2e-05,0.73842]
[1779832931884,58.7,75850.61,0.0,0.98904,2e-05,0.73842]
[1779832931969,58.7,75850.61,0.0,0.98904,2e-05,0.73842]
[1779832931989,58.7,75846.4,0.0,0.98896,2e-05,0.74313]
[1779832932478,58.7,75846.4,0.0,0.98896,2e-05,0.74313]
[1779832932996,58.7,75846.73,0.0,0.98897,2e-05,0.74276]
[1779832934483,58.7,75847.14,0.0,0.98898,2e-05,0.7423]
[1779832934729,58.7,75847.14,0.0,0.98898,2e-05,0.7423]
[1779832935010,58.7,75847.19,0.0,0.98898,2e-05,0.74224]
[1779832938504,58.7,75846.75,0.0,0.98897,2e-05,0.74274]
[1779832938722,58.7,75846.75,0.0,0.98897,2e-05,0.74274]
[1779832951124,58.7,75846.81,0.0,0.98902,2e-05,0.73883]
[1779832954270,58.7,75846.82,0.0,0.98903,2e-05,0.73882]
[1779832954470,58.7,75846.82,0.0,0.98903,2e-05,0.73882]
[1779832954805,58.7,75846.82,0.0,0.98903,2e-05,0.73882]
[1779832954922,58.7,75846.82,0.0,0.98903,2e-05,0.73882]
[1779832954973,58.7,75846.82,0.0,0.98903,2e-05,0.73882]
[1779832956160,58.7,75847.47,0.0,0.98904,2e-05,0.73809]
[1779832957167,58.7,75845.02,0.0,0.98899,2e-05,0.74083]
[1779832958358,58.7,75845.02,0.0,0.98899,2e-05,0.74083]
[1779832958470,58.7,75845.47,0.0,0.989,2e-05,0.74033]
[1779832960189,58.7,75851.11,0.0,0.98911,2e-05,0.73403]
[1779832961374,58.7,75851.11,0.0,0.98911,2e-05,0.73403]
[1779832961443,58.7,75851.12,0.0,0.98911,2e-05,0.73402]
[1779832961470,58.7,75851.12,0.0,0.98911,2e-05,0.73402]
[1779832962203,58.7,75850.69,0.0,0.9891,2e-05,0.7345]
[1779832963222,58.7,75841.4,0.0,0.98892,2e-05,0.7449]
[1779832964229,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832964559,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832964724,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832964997,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832965068,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832965223,58.7,75843.72,0.0,0.98897,2e-05,0.74229]
[1779832965324,58.7,75842.74,0.0,0.98895,2e-05,0.74339]
[1779832971278,58.7,75843.79,0.0,0.98897,2e-05,0.74221]
[1779832976313,58.7,75846.68,0.0,0.98902,2e-05,0.73897]
[1779832977442,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832977468,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832977984,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832978092,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832978240,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832978316,58.7,75846.83,0.0,0.98903,2e-05,0.73881]
[1779832984369,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779832984972,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779832985221,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779832985330,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779832985357,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779832985376,58.7,75846.39,0.0,0.98902,2e-05,0.7393]
[1779832985470,58.7,75846.39,0.0,0.98902,2e-05,0.7393]
[1779832985619,58.7,75846.39,0.0,0.98902,2e-05,0.7393]
[1779832986383,58.7,75847.15,0.0,0.98903,2e-05,0.73845]
[1779832988472,58.7,75847.62,0.0,0.98904,2e-05,0.73792]
[1779832988538,58.7,75847.62,0.0,0.98904,2e-05,0.73792]
[1779832989404,58.7,75847.92,0.0,0.98905,2e-05,0.73759]
[1779832990476,58.7,75846.97,0.0,0.98903,2e-05,0.73865]
[1779832990518,58.7,75846.97,0.0,0.98903,2e-05,0.73865]
[1779832990539,58.7,75846.97,0.0,0.98903,2e-05,0.73865]
[1779832990724,58.7,75846.97,0.0,0.98903,2e-05,0.73865]
[1779832991418,58.7,75848.15,0.0,0.98905,2e-05,0.73733]
[1779832994474,58.7,75849.08,0.0,0.98907,2e-05,0.73629]
[1779832994572,58.7,75849.08,0.0,0.98907,2e-05,0.73629]
[1779832994575,58.7,75849.08,0.0,0.98907,2e-05,0.73629]
[1779832996475,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832996627,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832996722,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832998471,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832998684,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832999329,58.7,75849.59,0.0,0.98908,2e-05,0.73572]
[1779832999430,58.7,75849.62,0.0,0.98908,2e-05,0.73569]
[1779832999469,58.7,75849.62,0.0,0.98908,2e-05,0.73569]
[1779833000475,58.7,75849.62,0.0,0.98908,2e-05,0.73569]
[1779833000661,58.7,75849.62,0.0,0.98908,2e-05,0.73569]
[1779833000698,58.7,75849.62,0.0,0.98908,2e-05,0.73569]
[1779833001488,58.7,75851.63,0.0,0.98912,2e-05,0.73345]
[1779833002495,58.7,75855.1,0.0,0.98918,2e-05,0.7296]
[1779833004476,58.7,75855.93,0.0,0.9892,2e-05,0.72868]
[1779833004561,58.7,75855.93,0.0,0.9892,2e-05,0.72868]
[1779833004574,58.7,75856.21,0.0,0.9892,2e-05,0.72837]
[1779833005920,58.7,75856.21,0.0,0.9892,2e-05,0.72837]
[1779833005972,58.7,75856.21,0.0,0.9892,2e-05,0.72837]
[1779833006915,58.7,75857.29,0.0,0.98923,2e-05,0.72718]
[1779833008366,58.7,75858.46,0.0,0.98925,2e-05,0.72589]
[1779833008431,58.7,75858.05,0.0,0.98924,2e-05,0.72634]
[1779833008539,58.7,75865.69,0.0,0.98938,2e-05,0.71795]
[1779833009546,58.7,75862.96,0.0,0.98933,2e-05,0.72094]
[1779833010554,58.7,75868.68,0.0,0.98944,2e-05,0.71469]
[1779833011931,58.7,75868.68,0.0,0.98944,2e-05,0.71469]
[1779833012625,58.7,75870.64,0.0,0.98953,2e-05,0.70882]
[1779833012722,58.7,75870.64,0.0,0.98953,2e-05,0.70882]
[1779833013575,58.7,75875.28,0.0,0.98961,2e-05,0.70381]
[1779833016596,58.7,75877.71,0.0,0.98966,2e-05,0.7012]
[1779833017603,58.7,75880.34,0.0,0.98971,2e-05,0.69839]
[1779833018905,58.7,75880.34,0.0,0.98971,2e-05,0.69839]
[1779833018962,58.7,75880.34,0.0,0.98971,2e-05,0.69839]
[1779833018969,58.7,75880.34,0.0,0.98971,2e-05,0.69839]
[1779833018982,58.7,75878.15,0.0,0.98967,2e-05,0.70073]
[1779833020478,58.7,75878.22,0.0,0.98967,2e-05,0.70066]
[1779833020624,58.7,75878.2,0.0,0.98967,2e-05,0.70068]
[1779833023965,58.7,75878.41,0.0,0.98967,2e-05,0.70045]
[1779833024239,58.7,75878.41,0.0,0.98967,2e-05,0.70045]
[1779833024335,58.7,75878.97,0.0,0.98968,2e-05,0.69985]
[1779833024654,58.7,75882.47,0.0,0.98975,2e-05,0.69611]
[1779833025659,58.7,75884.28,0.0,0.98978,2e-05,0.69419]
[1779833027175,58.7,75884.28,0.0,0.98978,2e-05,0.69419]
[1779833027217,58.7,75884.28,0.0,0.98978,2e-05,0.69419]
[1779833027319,58.7,75886.27,0.0,0.98981,2e-05,0.69207]
[1779833027965,58.7,75886.27,0.0,0.98981,2e-05,0.69207]
[1779833027984,58.7,75886.27,0.0,0.98981,2e-05,0.69207]
[1779833028229,58.7,75886.27,0.0,0.98981,2e-05,0.69207]
[1779833028301,58.7,75886.14,0.0,0.98981,2e-05,0.69221]
[1779833030694,58.7,75888.09,0.0,0.98985,2e-05,0.69014]
[1779833031701,58.7,75903.66,0.0,0.99012,2e-05,0.67382]
[1779833033141,58.7,75903.66,0.0,0.99012,2e-05,0.67382]
[1779833033218,58.7,75903.66,0.0,0.99012,2e-05,0.67382]
[1779833033241,58.7,75905.31,0.0,0.99015,2e-05,0.67211]
[1779833034427,58.7,75905.31,0.0,0.99015,2e-05,0.67211]
[1779833034473,58.7,75905.31,0.0,0.99015,2e-05,0.67211]
[1779833034491,58.7,75905.6,0.0,0.99016,2e-05,0.67181]
[1779833034722,58.7,75905.33,0.0,0.99015,2e-05,0.67209]
[1779833037041,58.7,75905.37,0.0,0.99015,2e-05,0.67205]
[1779833040751,58.7,75905.37,0.0,0.99015,2e-05,0.67205]
[1779833040967,58.7,75905.37,0.0,0.99015,2e-05,0.67205]
[1779833042055,58.7,75905.33,0.0,0.99015,2e-05,0.67209]
[1779833042477,58.7,75905.33,0.0,0.99015,2e-05,0.67209]
[1779833042129,58.7,75902.78,0.0,0.99011,2e-05,0.67473]
[1779833042731,58.7,75902.78,0.0,0.99011,2e-05,0.67473]
[1779833042782,58.7,75902.21,0.0,0.9901,2e-05,0.67533]
[1779833044478,58.7,75902.21,0.0,0.9901,2e-05,0.67533]
[1779833044596,58.7,75902.17,0.0,0.9901,2e-05,0.67537]
[1779833044796,58.7,75902.14,0.0,0.9901,2e-05,0.6754]
[1779833045803,58.7,75898.52,0.0,0.99003,2e-05,0.67917]
[1779833046810,58.7,75891.87,0.0,0.98992,2e-05,0.68615]
[1779833047736,58.7,75891.87,0.0,0.98992,2e-05,0.68615]
[1779833047906,58.7,75891.87,0.0,0.98992,2e-05,0.68615]
[1779833047971,58.7,75891.87,0.0,0.98992,2e-05,0.68615]
[1779833048015,58.7,75891.87,0.0,0.98992,2e-05,0.68615]
[1779833048115,58.7,75891.12,0.0,0.9899,2e-05,0.68694]
[1779833050486,58.7,75891.54,0.0,0.98991,2e-05,0.6865]
[1779833050630,58.7,75891.34,0.0,0.98991,2e-05,0.68671]
[1779833050838,58.7,75892.9,0.0,0.98993,2e-05,0.68507]
[1779833051845,58.7,75890.97,0.0,0.9899,2e-05,0.6871]
[1779833052513,58.7,75890.97,0.0,0.9899,2e-05,0.6871]
[1779833052584,58.7,75890.97,0.0,0.9899,2e-05,0.6871]
[1779833052852,58.7,75888.1,0.0,0.98985,2e-05,0.69013]
[1779833054262,58.7,75885.68,0.0,0.9898,2e-05,0.6927]
[1779833056483,58.7,75886.36,0.0,0.98982,2e-05,0.69198]
[1779833056635,58.7,75887.14,0.0,0.98983,2e-05,0.69115]
[1779833056882,58.7,75887.84,0.0,0.98984,2e-05,0.69041]
[1779833058475,58.7,75887.84,0.0,0.98984,2e-05,0.69041]
[1779833057889,58.7,75883.29,0.0,0.98976,2e-05,0.69524]
[1779833058610,58.7,75883.29,0.0,0.98976,2e-05,0.69524]
[1779833058896,58.7,75884.25,0.0,0.98978,2e-05,0.69422]
[1779833062475,58.7,75883.85,0.0,0.98977,2e-05,0.69464]
[1779833062664,58.7,75883.85,0.0,0.98977,2e-05,0.69464]
[1779833062758,58.7,75883.85,0.0,0.98977,2e-05,0.69464]
[1779833064477,58.7,75883.85,0.0,0.98977,2e-05,0.69464]
[1779833064606,58.7,75883.85,0.0,0.98977,2e-05,0.69464]
[1779833064942,58.7,75884.38,0.0,0.98978,2e-05,0.69408]
[1779833066479,58.7,75884.38,0.0,0.98978,2e-05,0.69408]
[1779833066574,58.7,75884.38,0.0,0.98978,2e-05,0.69408]
[1779833066956,58.7,75879.92,0.0,0.9897,2e-05,0.69884]
[1779833067963,58.7,75874.18,0.0,0.98959,2e-05,0.705]
[1779833068944,58.7,75874.18,0.0,0.98959,2e-05,0.705]
[1779833069510,58.7,75874.18,0.0,0.98959,2e-05,0.705]
[1779833068970,58.7,75863.42,0.0,0.98939,2e-05,0.71667]
[1779833069977,58.7,75856.78,0.0,0.98927,2e-05,0.72395]
[1779833072048,58.7,75856.07,0.0,0.98926,2e-05,0.72473]
[1779833072104,58.7,75856.07,0.0,0.98926,2e-05,0.72473]
[1779833072220,58.7,75856.07,0.0,0.98926,2e-05,0.72473]
[1779833072340,58.7,75856.07,0.0,0.98926,2e-05,0.72473]
[1779833072409,58.7,75856.53,0.0,0.98932,2e-05,0.72043]
[1779833073000,58.7,75853.03,0.0,0.98925,2e-05,0.72428]
[1779833074478,58.7,75853.03,0.0,0.98925,2e-05,0.72428]
[1779833074006,58.7,75849.25,0.0,0.98918,2e-05,0.72846]
[1779833074675,58.7,75849.25,0.0,0.98918,2e-05,0.72846]
[1779833075013,58.7,75849.17,0.0,0.98918,2e-05,0.72855]
[1779833076476,58.7,75849.17,0.0,0.98918,2e-05,0.72855]
[1779833076490,58.7,75849.12,0.0,0.98918,2e-05,0.7286]
[1779833076590,58.7,75849.12,0.0,0.98918,2e-05,0.7286]
[1779833077267,58.7,75849.12,0.0,0.98918,2e-05,0.7286]
[1779833077468,58.7,75849.12,0.0,0.98918,2e-05,0.7286]
[1779833078478,58.7,75849.12,0.0,0.98918,2e-05,0.7286]
[1779833079041,58.7,75849.31,0.0,0.98918,2e-05,0.72839]
[1779833080482,58.7,75849.31,0.0,0.98918,2e-05,0.72839]
[1779833080048,58.7,75840.59,0.0,0.98902,2e-05,0.7381]
[1779833081055,58.7,75838.62,0.0,0.98898,2e-05,0.74031]
[1779833082592,58.7,75838.51,0.0,0.98897,2e-05,0.74043]
[1779833082717,58.7,75838.51,0.0,0.98897,2e-05,0.74043]
[1779833082759,58.7,75838.51,0.0,0.98897,2e-05,0.74043]
[1779833083616,58.7,75838.51,0.0,0.98897,2e-05,0.74043]
[1779833084076,58.7,75837.34,0.0,0.98895,2e-05,0.74175]
[1779833085611,58.7,75837.36,0.0,0.98895,2e-05,0.74172]
[1779833085725,58.7,75837.36,0.0,0.98895,2e-05,0.74172]
[1779833090809,58.7,75837.99,0.0,0.98896,2e-05,0.74102]
[1779833093139,58.7,75836.29,0.0,0.98893,2e-05,0.74293]
[1779833094146,58.7,75825.37,0.0,0.98872,2e-05,0.7553]
[1779833095156,58.7,75825.37,0.0,0.98872,2e-05,0.7553]
[1779833095250,58.7,75825.89,0.0,0.98873,2e-05,0.7547]
[1779833095816,58.7,75825.89,0.0,0.98873,2e-05,0.7547]
[1779833096488,58.7,75825.89,0.0,0.98873,2e-05,0.7547]
[1779833096539,58.7,75826.38,0.0,0.98874,2e-05,0.75414]
[1779833097948,58.7,75825.9,0.0,0.98873,2e-05,0.75469]
[1779833097972,58.7,75825.9,0.0,0.98873,2e-05,0.75469]
[1779833098048,58.7,75825.9,0.0,0.98873,2e-05,0.75469]
[1779833098222,58.7,75825.9,0.0,0.98873,2e-05,0.75469]
[1779833098523,58.7,75825.9,0.0,0.98873,2e-05,0.75469]
[1779833101195,58.7,75826.83,0.0,0.98875,2e-05,0.75363]
[1779833102208,58.7,75823.42,0.0,0.98868,2e-05,0.75752]
[1779833102842,58.7,75823.42,0.0,0.98868,2e-05,0.75752]
[1779833106246,58.7,75824.18,0.0,0.98869,2e-05,0.75665]
[1779833106298,58.7,75824.18,0.0,0.98869,2e-05,0.75665]
[1779833106469,58.7,75824.18,0.0,0.98869,2e-05,0.75665]
[1779833106304,58.7,75829.75,0.0,0.9888,2e-05,0.75031]
[1779833107858,58.7,75829.4,0.0,0.9888,2e-05,0.75071]
[1779833107883,58.7,75829.4,0.0,0.9888,2e-05,0.75071]
[1779833108483,58.7,75829.4,0.0,0.9888,2e-05,0.75071]
[1779833108250,58.7,75829.11,0.0,0.98879,2e-05,0.75104]
[1779833109257,58.7,75828.23,0.0,0.98877,2e-05,0.75204]
[1779833110265,58.7,75825.12,0.0,0.98871,2e-05,0.75558]
[1779833111013,58.7,75825.12,0.0,0.98871,2e-05,0.75558]
[1779833111065,58.7,75825.12,0.0,0.98871,2e-05,0.75558]
[1779833111222,58.7,75825.12,0.0,0.98871,2e-05,0.75558]
[1779833111271,58.7,75823.88,0.0,0.98869,2e-05,0.757]
[1779833115299,58.7,75822.78,0.0,0.98867,2e-05,0.75825]
[1779833116306,58.7,75821.11,0.0,0.98863,2e-05,0.76017]
[1779833117313,58.7,75816.54,0.0,0.98854,2e-05,0.76542]
[1779833119327,58.7,75808.81,0.0,0.98839,2e-05,0.77437]
[1779833120697,58.7,75808.17,0.0,0.98837,2e-05,0.77512]
[1779833120721,58.7,75808.17,0.0,0.98837,2e-05,0.77512]
[1779833120971,58.7,75808.17,0.0,0.98837,2e-05,0.77512]
[1779833126376,58.7,75807.25,0.0,0.98835,2e-05,0.77619]
[1779833128148,58.7,75806.6,0.0,0.98834,2e-05,0.77695]
[1779833128200,58.7,75806.6,0.0,0.98834,2e-05,0.77695]
[1779833128221,58.7,75806.6,0.0,0.98834,2e-05,0.77695]
[1779833129397,58.7,75770.9,0.0,0.98759,2e-05,0.81952]
[1779833130022,58.7,75770.9,0.0,0.98759,2e-05,0.81952]
[1779833130404,58.7,75764.97,0.0,0.98747,2e-05,0.82677]
[1779833131410,58.7,75768.2,0.0,0.9876,2e-05,0.81868]
[1779833132417,58.7,75772.6,0.0,0.98769,2e-05,0.81334]
[1779833133170,58.7,75772.6,0.0,0.98769,2e-05,0.81334]
[1779833133268,58.7,75772.6,0.0,0.98769,2e-05,0.81334]
[1779833133425,58.7,75765.98,0.0,0.98755,2e-05,0.82139]
[1779833133952,58.7,75765.98,0.0,0.98755,2e-05,0.82139]
[1779833134433,58.7,75763.56,0.0,0.9875,2e-05,0.82435]
[1779833135179,58.7,75763.56,0.0,0.9875,2e-05,0.82435]
[1779833135222,58.7,75763.56,0.0,0.9875,2e-05,0.82435]
[1779833135629,58.7,75763.31,0.0,0.98749,2e-05,0.82466]
[1779833135717,58.7,75763.31,0.0,0.98749,2e-05,0.82466]
[1779833135973,58.7,75763.31,0.0,0.98749,2e-05,0.82466]
[1779833136447,58.7,75762.99,0.0,0.98748,2e-05,0.82505]
[1779833137454,58.7,75755.49,0.0,0.98732,2e-05,0.83428]
[1779833138029,58.7,75755.49,0.0,0.98732,2e-05,0.83428]
[1779833138069,58.7,75755.49,0.0,0.98732,2e-05,0.83428]
[1779833138461,58.7,75749.41,0.0,0.98719,2e-05,0.84183]
[1779833139468,58.7,75747.11,0.0,0.98714,2e-05,0.8447]
[1779833142792,58.7,75748.27,0.0,0.98716,2e-05,0.84325]
[1779833142810,58.7,75748.27,0.0,0.98716,2e-05,0.84325]
[1779833142981,58.7,75748.27,0.0,0.98716,2e-05,0.84325]
[1779833145511,58.7,75741.35,0.0,0.98701,2e-05,0.85192]
[1779833146518,58.7,75735.21,0.0,0.98687,2e-05,0.85967]
[1779833148532,58.7,75731.47,0.0,0.98678,2e-05,0.86442]
[1779833149539,58.7,75729.21,0.0,0.98673,2e-05,0.8673]
[1779833151304,58.7,75730.29,0.0,0.98676,2e-05,0.86593]
[1779833152757,58.7,75730.37,0.0,0.98676,2e-05,0.86582]
[1779833152797,58.7,75730.37,0.0,0.98676,2e-05,0.86582]
[1779833152971,58.7,75730.37,0.0,0.98676,2e-05,0.86582]
[1779833153570,58.7,75736.77,0.0,0.9869,2e-05,0.8577]
[1779833154577,58.7,75741.16,0.0,0.987,2e-05,0.85216]
[1779833155583,58.7,75744.13,0.0,0.98707,2e-05,0.84843]
[1779833156286,58.7,75744.13,0.0,0.98707,2e-05,0.84843]
[1779833156316,58.7,75744.13,0.0,0.98707,2e-05,0.84843]
[1779833156476,58.7,75744.13,0.0,0.98707,2e-05,0.84843]
[1779833156591,58.7,75740.54,0.0,0.98699,2e-05,0.85294]
[1779833157047,58.7,75740.54,0.0,0.98699,2e-05,0.85294]
[1779833157234,58.7,75740.54,0.0,0.98699,2e-05,0.85294]
[1779833157598,58.7,75737.01,0.0,0.98691,2e-05,0.8574]
[1779833158605,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833158941,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833158946,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833158959,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833158979,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833159117,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833159229,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833159340,58.7,75734.47,0.0,0.98685,2e-05,0.86061]
[1779833159612,58.7,75732.74,0.0,0.98681,2e-05,0.86281]
[1779833160011,58.7,75732.74,0.0,0.98681,2e-05,0.86281]
[1779833161632,58.7,75723.34,0.0,0.9866,2e-05,0.87482]
[1779833163313,58.7,75723.34,0.0,0.9866,2e-05,0.87482]
[1779833163337,58.7,75716.41,0.0,0.98644,2e-05,0.88376]
[1779833164652,58.7,75725.55,0.0,0.98665,2e-05,0.87198]
[1779833165659,58.7,75721.26,0.0,0.98655,2e-05,0.8775]
[1779833166666,58.7,75714.25,0.0,0.98639,2e-05,0.88656]
[1779833168322,58.7,75714.25,0.0,0.98639,2e-05,0.88656]
[1779833168353,58.7,75714.25,0.0,0.98639,2e-05,0.88656]
[1779833168476,58.7,75714.25,0.0,0.98639,2e-05,0.88656]
[1779833168572,58.7,75713.58,0.0,0.98637,2e-05,0.88743]
[1779833169687,58.7,75708.57,0.0,0.98626,2e-05,0.89396]
[1779833170934,58.7,75708.57,0.0,0.98626,2e-05,0.89396]
[1779833170979,58.7,75708.57,0.0,0.98626,2e-05,0.89396]
[1779833171283,58.7,75708.57,0.0,0.98626,2e-05,0.89396]
[1779833171304,58.7,75703.33,0.0,0.98613,2e-05,0.90084]
[1779833171701,58.7,75710.17,0.0,0.98629,2e-05,0.89187]
[1779833172708,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173759,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173775,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173784,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173938,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173979,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833173988,58.7,75716.86,0.0,0.98645,2e-05,0.88318]
[1779833174031,58.7,75717.24,0.0,0.98646,2e-05,0.88269]
[1779833175395,58.7,75717.24,0.0,0.98646,2e-05,0.88269]
[1779833180403,58.7,75718.95,0.0,0.9865,2e-05,0.88047]
[1779833180432,58.7,75718.95,0.0,0.9865,2e-05,0.88047]
[1779833180471,58.7,75718.95,0.0,0.9865,2e-05,0.88047]
[1779833180484,58.7,75725.76,0.0,0.98665,2e-05,0.87171]
[1779833181537,58.7,75725.76,0.0,0.98665,2e-05,0.87171]
[1779833181592,58.7,75725.76,0.0,0.98665,2e-05,0.87171]
[1779833181721,58.7,75726.81,0.0,0.98668,2e-05,0.87037]
[1779833183785,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833184890,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833184941,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833184972,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833185046,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833185080,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833185227,58.7,75729.79,0.0,0.98675,2e-05,0.86656]
[1779833185249,58.7,75729.01,0.0,0.98673,2e-05,0.86756]
[1779833187432,58.7,75730.27,0.0,0.98676,2e-05,0.86595]
[1779833187965,58.7,75731.04,0.0,0.98678,2e-05,0.86497]
[1779833188190,58.7,75731.04,0.0,0.98678,2e-05,0.86497]
[1779833188219,58.7,75731.04,0.0,0.98678,2e-05,0.86497]
[1779833192445,58.7,75732.7,0.0,0.98681,2e-05,0.86286]
[1779833192472,58.7,75732.7,0.0,0.98681,2e-05,0.86286]
[1779833192486,58.7,75732.7,0.0,0.98681,2e-05,0.86286]
[1779833192558,58.7,75732.73,0.0,0.98688,2e-05,0.85855]
[1779833197883,58.7,75733.19,0.0,0.98689,2e-05,0.85797]
[1779833199548,58.7,75733.19,0.0,0.98689,2e-05,0.85797]
[1779833203448,58.7,75733.34,0.0,0.98689,2e-05,0.85778]
[1779833203468,58.7,75733.34,0.0,0.98689,2e-05,0.85778]
[1779833204564,58.7,75733.39,0.0,0.98689,2e-05,0.85771]
[1779833204603,58.7,75733.39,0.0,0.98689,2e-05,0.85771]
[1779833204646,58.7,75733.46,0.0,0.98689,2e-05,0.85762]
[1779833204726,58.7,75733.46,0.0,0.98689,2e-05,0.85762]
[1779833206771,58.7,75733.46,0.0,0.98689,2e-05,0.85762]
[1779833206946,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833207688,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833207724,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208217,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208298,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208344,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208386,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208471,58.7,75738.91,0.0,0.98702,2e-05,0.85075]
[1779833208570,58.7,75743.9,0.0,0.98713,2e-05,0.84449]
[1779833209976,58.7,75744.83,0.0,0.98715,2e-05,0.84333]
[1779833211556,58.7,75745.78,0.0,0.98717,2e-05,0.84215]
[1779833213909,58.7,75746.11,0.0,0.98718,2e-05,0.84173]
[1779833213961,58.7,75746.11,0.0,0.98718,2e-05,0.84173]
[1779833213980,58.7,75746.11,0.0,0.98718,2e-05,0.84173]
[1779833214648,58.7,75746.11,0.0,0.98718,2e-05,0.84173]
[1779833213995,58.7,75748.05,0.0,0.98722,2e-05,0.83932]
[1779833214702,58.7,75748.05,0.0,0.98722,2e-05,0.83932]
[1779833214723,58.7,75748.05,0.0,0.98722,2e-05,0.83932]
[1779833215008,58.7,75752.54,0.0,0.98732,2e-05,0.83375]
[1779833216567,58.7,75752.54,0.0,0.98732,2e-05,0.83375]
[1779833216573,58.7,75752.54,0.0,0.98732,2e-05,0.83375]
[1779833216656,58.7,75756.43,0.0,0.9874,2e-05,0.82895]
[1779833216723,58.7,75756.43,0.0,0.9874,2e-05,0.82895]
[1779833220037,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221246,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221341,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221476,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221533,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221634,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221659,58.7,75758.61,0.0,0.98745,2e-05,0.82627]
[1779833221573,58.7,75757.34,0.0,0.98742,2e-05,0.82783]
[1779833221722,58.7,75757.34,0.0,0.98742,2e-05,0.82783]
[1779833222051,58.7,75757.71,0.0,0.98743,2e-05,0.82737]
[1779833223733,58.7,75758.21,0.0,0.98744,2e-05,0.82676]
[1779833224065,58.7,75754.97,0.0,0.98737,2e-05,0.83075]
[1779833225073,58.7,75750.68,0.0,0.98728,2e-05,0.83605]
[1779833225857,58.7,75750.68,0.0,0.98728,2e-05,0.83605]
[1779833225907,58.7,75750.68,0.0,0.98728,2e-05,0.83605]
[1779833225985,58.7,75750.68,0.0,0.98728,2e-05,0.83605]
[1779833226080,58.7,75750.25,0.0,0.98727,2e-05,0.83659]
[1779833228686,58.7,75750.54,0.0,0.98727,2e-05,0.83623]
[1779833228726,58.7,75750.51,0.0,0.98727,2e-05,0.83626]
[1779833228770,58.7,75750.51,0.0,0.98727,2e-05,0.83626]
[1779833230108,58.7,75745.4,0.0,0.98716,2e-05,0.84262]
[1779833231115,58.7,75747.81,0.0,0.98721,2e-05,0.83962]
[1779833232122,58.7,75751.43,0.0,0.98729,2e-05,0.83512]
[1779833233299,58.7,75751.43,0.0,0.98729,2e-05,0.83512]
[1779833233351,58.7,75751.43,0.0,0.98729,2e-05,0.83512]
[1779833233468,58.7,75751.43,0.0,0.98729,2e-05,0.83512]
[1779833233570,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234189,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234223,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234241,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234254,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234315,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234468,58.7,75754.17,0.0,0.98735,2e-05,0.83173]
[1779833234553,58.7,75754.64,0.0,0.98736,2e-05,0.83115]
[1779833235809,58.7,75754.16,0.0,0.98735,2e-05,0.83175]
[1779833236150,58.7,75752.06,0.0,0.98731,2e-05,0.83434]
[1779833239173,58.7,75746.54,0.0,0.98719,2e-05,0.8412]
[1779833240180,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833240821,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833240851,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833240942,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833240974,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833241122,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833241294,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833241475,58.7,75738.7,0.0,0.98701,2e-05,0.85101]
[1779833241504,58.7,75735.34,0.0,0.98694,2e-05,0.85525]
[1779833247235,58.7,75734.79,0.0,0.98692,2e-05,0.85594]
[1779833251369,58.7,75735.39,0.0,0.98694,2e-05,0.85518]
[1779833251382,58.7,75735.39,0.0,0.98694,2e-05,0.85518]
[1779833251476,58.7,75735.39,0.0,0.98694,2e-05,0.85518]
[1779833251570,58.7,75735.59,0.0,0.987,2e-05,0.85068]
[1779833252971,58.7,75736.5,0.0,0.98702,2e-05,0.84954]
[1779833253039,58.7,75736.5,0.0,0.98702,2e-05,0.84954]
[1779833253043,58.7,75736.5,0.0,0.98702,2e-05,0.84954]
[1779833253220,58.7,75736.5,0.0,0.98702,2e-05,0.84954]
[1779833253276,58.7,75737.27,0.0,0.98704,2e-05,0.84857]
[1779833258311,58.7,75737.34,0.0,0.98704,2e-05,0.84848]
[1779833261343,58.7,75720.63,0.0,0.98666,2e-05,0.86967]
[1779833262349,58.7,75713.51,0.0,0.9865,2e-05,0.87883]
[1779833263335,58.7,75713.51,0.0,0.9865,2e-05,0.87883]
[1779833264656,58.7,75698.88,0.0,0.98616,2e-05,0.89789]
[1779833265372,58.7,75696.76,0.0,0.98611,2e-05,0.90067]
[1779833266197,58.7,75696.76,0.0,0.98611,2e-05,0.90067]
[1779833266379,58.7,75697.32,0.0,0.98612,2e-05,0.89994]
[1779833268393,58.7,75706.87,0.0,0.98634,2e-05,0.88744]
[1779833270407,58.7,75708.02,0.0,0.98637,2e-05,0.88594]
[1779833271203,58.7,75708.02,0.0,0.98637,2e-05,0.88594]
[1779833271223,58.7,75708.02,0.0,0.98637,2e-05,0.88594]
[1779833271237,58.7,75708.02,0.0,0.98637,2e-05,0.88594]
[1779833271414,58.7,75709.64,0.0,0.98641,2e-05,0.88384]
[1779833276449,58.7,75710.65,0.0,0.98643,2e-05,0.88253]
[1779833278542,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833278572,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833278653,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833278696,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833278724,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833278673,58.7,75710.15,0.0,0.98642,2e-05,0.88318]
[1779833281484,58.7,75716.17,0.0,0.98656,2e-05,0.8754]
[1779833282491,58.7,75723.03,0.0,0.98672,2e-05,0.8666]
[1779833284506,58.7,75734.26,0.0,0.98697,2e-05,0.85235]
[1779833285513,58.7,75739.11,0.0,0.98708,2e-05,0.84626]
[1779833286520,58.7,75738.66,0.0,0.98707,2e-05,0.84682]
[1779833287528,58.7,75740.35,0.0,0.98711,2e-05,0.84471]
[1779833288291,58.7,75740.35,0.0,0.98711,2e-05,0.84471]
[1779833288348,58.7,75740.35,0.0,0.98711,2e-05,0.84471]
[1779833288534,58.7,75744.93,0.0,0.98721,2e-05,0.83899]
[1779833288969,58.7,75744.93,0.0,0.98721,2e-05,0.83899]
[1779833290242,58.7,75745.82,0.0,0.98723,2e-05,0.83789]
[1779833290292,58.7,75745.82,0.0,0.98723,2e-05,0.83789]
[1779833290353,58.7,75745.82,0.0,0.98723,2e-05,0.83789]
[1779833290395,58.7,75745.82,0.0,0.98723,2e-05,0.83789]
[1779833290475,58.7,75745.82,0.0,0.98723,2e-05,0.83789]
[1779833290548,58.7,75746.37,0.0,0.98724,2e-05,0.8372]
[1779833294065,58.7,75745.73,0.0,0.98723,2e-05,0.838]
[1779833295404,58.7,75746.46,0.0,0.98725,2e-05,0.83709]
[1779833295446,58.7,75746.46,0.0,0.98725,2e-05,0.83709]
[1779833295474,58.7,75746.46,0.0,0.98725,2e-05,0.83709]
[1779833295583,58.7,75745.91,0.0,0.98723,2e-05,0.83777]
[1779833300618,58.7,75750.11,0.0,0.98733,2e-05,0.83257]
[1779833302529,58.7,75750.01,0.0,0.98732,2e-05,0.83269]
[1779833303805,58.7,75748.01,0.0,0.98728,2e-05,0.83517]
[1779833303857,58.7,75748.01,0.0,0.98728,2e-05,0.83517]
[1779833303991,58.7,75748.01,0.0,0.98728,2e-05,0.83517]
[1779833304648,58.7,75748.43,0.0,0.98729,2e-05,0.83465]
[1779833306662,58.7,75747.04,0.0,0.98726,2e-05,0.83637]
[1779833307509,58.7,75747.04,0.0,0.98726,2e-05,0.83637]
[1779833307523,58.7,75747.04,0.0,0.98726,2e-05,0.83637]
[1779833307729,58.7,75747.04,0.0,0.98726,2e-05,0.83637]
[1779833307669,58.7,75746.74,0.0,0.98725,2e-05,0.83674]
[1779833311697,58.7,75746.3,0.0,0.9873,2e-05,0.83309]
[1779833312491,58.7,75746.3,0.0,0.9873,2e-05,0.83309]
[1779833312543,58.7,75746.3,0.0,0.9873,2e-05,0.83309]
[1779833312601,58.7,75746.3,0.0,0.9873,2e-05,0.83309]
[1779833312718,58.7,75746.3,0.0,0.9873,2e-05,0.83309]
[1779833312704,58.7,75746.28,0.0,0.9873,2e-05,0.83312]
[1779833312915,58.7,75746.28,0.0,0.9873,2e-05,0.83312]
[1779833313244,58.7,75746.28,0.0,0.9873,2e-05,0.83312]
[1779833313711,58.7,75746.37,0.0,0.9873,2e-05,0.833]
[1779833315971,58.7,75746.1,0.0,0.9873,2e-05,0.83334]
[1779833316192,58.7,75746.1,0.0,0.9873,2e-05,0.83334]
[1779833316239,58.7,75746.1,0.0,0.9873,2e-05,0.83334]
[1779833316731,58.7,75745.43,0.0,0.98728,2e-05,0.83417]
[1779833317973,58.7,75744.56,0.0,0.98726,2e-05,0.83525]
[1779833318193,58.7,75744.56,0.0,0.98726,2e-05,0.83525]
[1779833318236,58.7,75744.56,0.0,0.98726,2e-05,0.83525]
[1779833318746,58.7,75745.79,0.0,0.98729,2e-05,0.83372]
[1779833321767,58.7,75747.96,0.0,0.98734,2e-05,0.83104]
[1779833321972,58.7,75747.96,0.0,0.98734,2e-05,0.83104]
[1779833322045,58.7,75747.96,0.0,0.98734,2e-05,0.83104]
[1779833322123,58.7,75747.96,0.0,0.98734,2e-05,0.83104]
[1779833322774,58.7,75747.73,0.0,0.98733,2e-05,0.83132]
[1779833325795,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833325910,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833325926,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833325975,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833326107,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833326276,58.7,75745.33,0.0,0.98728,2e-05,0.83429]
[1779833326802,58.7,75744.79,0.0,0.98727,2e-05,0.83496]
[1779833327971,58.7,75744.79,0.0,0.98727,2e-05,0.83496]
[1779833328098,58.7,75744.79,0.0,0.98727,2e-05,0.83496]
[1779833328149,58.7,75744.79,0.0,0.98727,2e-05,0.83496]
[1779833328194,58.7,75745.03,0.0,0.98728,2e-05,0.83466]
[1779833331976,58.7,75745.65,0.0,0.98729,2e-05,0.8339]
[1779833332167,58.7,75745.65,0.0,0.98729,2e-05,0.8339]
[1779833332216,58.7,75745.65,0.0,0.98729,2e-05,0.8339]
[1779833332232,58.7,75745.47,0.0,0.98728,2e-05,0.83412]
[1779833334306,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334357,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334402,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334471,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334514,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334702,58.7,75745.69,0.0,0.98729,2e-05,0.83385]
[1779833334792,58.7,75744.12,0.0,0.98725,2e-05,0.83579]
[1779833334859,58.7,75745.17,0.0,0.98728,2e-05,0.83449]
[1779833335866,58.7,75746.45,0.0,0.98731,2e-05,0.8329]
[1779833336872,58.7,75750.15,0.0,0.98739,2e-05,0.82833]
[1779833337978,58.7,75750.15,0.0,0.98739,2e-05,0.82833]
[1779833338011,58.7,75750.15,0.0,0.98739,2e-05,0.82833]
[1779833338042,58.7,75750.15,0.0,0.98739,2e-05,0.82833]
[1779833338122,58.7,75750.68,0.0,0.9874,2e-05,0.82768]
[1779833339975,58.7,75750.36,0.0,0.98739,2e-05,0.82808]
[1779833340060,58.7,75750.36,0.0,0.98739,2e-05,0.82808]
[1779833340104,58.7,75750.36,0.0,0.98739,2e-05,0.82808]
[1779833340141,58.7,75750.43,0.0,0.98739,2e-05,0.82799]
[1779833342444,58.7,75750.52,0.0,0.9874,2e-05,0.82788]
[1779833342648,58.7,75748.98,0.0,0.98736,2e-05,0.82978]
[1779833343923,58.7,75747.54,0.0,0.98733,2e-05,0.83156]
[1779833344930,58.7,75749.16,0.0,0.98737,2e-05,0.82956]
[1779833345937,58.7,75750.56,0.0,0.9874,2e-05,0.82783]
[1779833347951,58.7,75752.11,0.0,0.98743,2e-05,0.82592]
[1779833348958,58.7,75762.46,0.0,0.98765,2e-05,0.81327]
[1779833349965,58.7,75763.92,0.0,0.98769,2e-05,0.8115]
[1779833351979,58.7,75766.38,0.0,0.98774,2e-05,0.80853]
[1779833352986,58.7,75769.42,0.0,0.9878,2e-05,0.80486]
[1779833357012,58.7,75769.06,0.0,0.9878,2e-05,0.80529]
[1779833358022,58.7,75764.5,0.0,0.9877,2e-05,0.8108]
[1779833359030,58.7,75762.09,0.0,0.98765,2e-05,0.81372]
[1779833362022,58.7,75761.88,0.0,0.98764,2e-05,0.81398]
[1779833362073,58.7,75761.88,0.0,0.98764,2e-05,0.81398]
[1779833362103,58.7,75767.52,0.0,0.98776,2e-05,0.80715]
[1779833364065,58.7,75766.13,0.0,0.98773,2e-05,0.80883]
[1779833365072,58.7,75767.12,0.0,0.98775,2e-05,0.80763]
[1779833365978,58.7,75767.12,0.0,0.98775,2e-05,0.80763]
[1779833369099,58.7,75769.09,0.0,0.9878,2e-05,0.80526]
[1779833370107,58.7,75774.14,0.0,0.9879,2e-05,0.79919]
[1779833375057,58.7,75775.64,0.0,0.98799,2e-05,0.79333]
[1779833375142,58.7,75776.64,0.0,0.98801,2e-05,0.79214]
[1779833377104,58.7,75776.2,0.0,0.98801,2e-05,0.79266]
[1779833377754,58.7,75768.44,0.0,0.98784,2e-05,0.80194]
[1779833378388,58.7,75769.29,0.0,0.98786,2e-05,0.80092]
[1779833380067,58.7,75769.22,0.0,0.98786,2e-05,0.801]
[1779833380109,58.7,75769.22,0.0,0.98786,2e-05,0.801]
[1779833380177,58.7,75769.07,0.0,0.98786,2e-05,0.80118]
[1779833380972,58.7,75769.07,0.0,0.98786,2e-05,0.80118]
[1779833381184,58.7,75766.94,0.0,0.98781,2e-05,0.80374]
[1779833382191,58.7,75765.31,0.0,0.98778,2e-05,0.80571]
[1779833383198,58.7,75766.84,0.0,0.98781,2e-05,0.80386]
[1779833388233,58.7,75767.09,0.0,0.98781,2e-05,0.80356]
[1779833392261,58.7,75752.81,0.0,0.98751,2e-05,0.8209]
[1779833393268,58.7,75751.61,0.0,0.98748,2e-05,0.82237]
[1779833398303,58.7,75751.58,0.0,0.98748,2e-05,0.8224]
[1779833401324,58.7,75755.54,0.0,0.98757,2e-05,0.81756]
[1779833402133,58.7,75755.54,0.0,0.98757,2e-05,0.81756]
[1779833402445,58.7,75758.26,0.0,0.98762,2e-05,0.81425]
[1779833407368,58.7,75747.1,0.0,0.98738,2e-05,0.82791]
[1779833408375,58.7,75746.43,0.0,0.98737,2e-05,0.82874]
[1779833409382,58.7,75745.43,0.0,0.98735,2e-05,0.82997]
[1779833411396,58.7,75748.09,0.0,0.9874,2e-05,0.82669]
[1779833418445,58.7,75753.03,0.0,0.98751,2e-05,0.82063]
[1779833423480,58.7,75750.33,0.0,0.98745,2e-05,0.82394]
[1779833428516,58.7,75738.64,0.0,0.9872,2e-05,0.83839]
[1779833429522,58.7,75732.07,0.0,0.98705,2e-05,0.84661]
[1779833431536,58.7,75731.17,0.0,0.98709,2e-05,0.84349]
[1779833433550,58.7,75739.31,0.0,0.98727,2e-05,0.83335]
[1779833434557,58.7,75738.99,0.0,0.98727,2e-05,0.83375]
[1779833436571,58.7,75736.96,0.0,0.98722,2e-05,0.83627]
[1779833440599,58.7,75734.58,0.0,0.98717,2e-05,0.83923]
[1779833441606,58.7,75730.43,0.0,0.98707,2e-05,0.84442]
[1779833444627,58.7,75728.54,0.0,0.98703,2e-05,0.84679]
[1779833446641,58.7,75730.76,0.0,0.98708,2e-05,0.84401]
[1779833447648,58.7,75732.99,0.0,0.98713,2e-05,0.84122]
[1779833448655,58.7,75731.94,0.0,0.98711,2e-05,0.84253]
[1779833453691,58.7,75733.04,0.0,0.98713,2e-05,0.84115]
[1779833461746,58.7,75732.5,0.0,0.98712,2e-05,0.84183]
[1779833465775,58.7,75733.39,0.0,0.98714,2e-05,0.84072]
[1779833469803,58.7,75732.36,0.0,0.98712,2e-05,0.842]
[1779833470811,58.7,75730.97,0.0,0.98709,2e-05,0.84374]
[1779833471818,58.7,75728.02,0.0,0.98702,2e-05,0.84745]
[1779833472827,58.7,75727.1,0.0,0.987,2e-05,0.8486]
[1779833473834,58.7,75717.91,0.0,0.98679,2e-05,0.86023]
[1779833474844,58.7,75717.39,0.0,0.98678,2e-05,0.86089]
[1779833477865,58.7,75713.63,0.0,0.98669,2e-05,0.86569]
[1779833479879,58.7,75712.82,0.0,0.98668,2e-05,0.86673]
[1779833485921,58.7,75711.55,0.0,0.98665,2e-05,0.86835]
[1779833487935,58.7,75709.01,0.0,0.98659,2e-05,0.87161]
[1779833491963,58.7,75708.32,0.0,0.98664,2e-05,0.86817]
[1779833495991,58.7,75705.79,0.0,0.98658,2e-05,0.87142]
[1779833496998,58.7,75702.98,0.0,0.98651,2e-05,0.87504]
[1779833498005,58.7,75701.54,0.0,0.98648,2e-05,0.8769]
[1779833499397,58.7,75701.54,0.0,0.98648,2e-05,0.8769]
[1779833499465,58.7,75703.69,0.0,0.98653,2e-05,0.87412]
[1779833502323,58.7,75703.61,0.0,0.98653,2e-05,0.87423]
[1779833504410,58.7,75703.74,0.0,0.98653,2e-05,0.87406]
[1779833504454,58.7,75703.74,0.0,0.98653,2e-05,0.87406]
[1779833504478,58.7,75703.74,0.0,0.98653,2e-05,0.87406]
[1779833504525,58.7,75703.73,0.0,0.98653,2e-05,0.87407]
[1779833507070,58.7,75715.67,0.0,0.9868,2e-05,0.85878]
[1779833508077,58.7,75716.87,0.0,0.98683,2e-05,0.85726]
[1779833509084,58.7,75717.75,0.0,0.98685,2e-05,0.85614]
[1779833511098,58.7,75716.85,0.0,0.98683,2e-05,0.85728]
[1779833512105,58.7,75717.78,0.0,0.98685,2e-05,0.8561]
[1779833514911,58.7,75721.15,0.0,0.98693,2e-05,0.85184]
[1779833517554,58.7,75721.19,0.0,0.98693,2e-05,0.85179]
[1779833519154,58.7,75725.39,0.0,0.98702,2e-05,0.84649]
[1779833521168,58.7,75726.53,0.0,0.98705,2e-05,0.84506]
[1779833522573,58.7,75726.53,0.0,0.98705,2e-05,0.84506]
[1779833522978,58.7,75726.53,0.0,0.98705,2e-05,0.84506]
[1779833522655,58.7,75723.55,0.0,0.98698,2e-05,0.84881]
[1779833523030,58.7,75723.55,0.0,0.98698,2e-05,0.84881]
[1779833525788,58.7,75725.34,0.0,0.98702,2e-05,0.84656]
[1779833526371,58.7,75727.27,0.0,0.98707,2e-05,0.84413]
[1779833533274,58.7,75727.3,0.0,0.98707,2e-05,0.8441]
[1779833535288,58.7,75728.14,0.0,0.98709,2e-05,0.84304]
[1779833537301,58.7,75729.14,0.0,0.98711,2e-05,0.84179]
[1779833539316,58.7,75731.4,0.0,0.98716,2e-05,0.83897]
[1779833541955,58.7,75731.3,0.0,0.98716,2e-05,0.83909]
[1779833541330,58.7,75732.57,0.0,0.98718,2e-05,0.83751]
[1779833543344,58.7,75731.2,0.0,0.98715,2e-05,0.83922]
[1779833544351,58.7,75722.54,0.0,0.98696,2e-05,0.85008]
[1779833545358,58.7,75721.37,0.0,0.98693,2e-05,0.85156]
[1779833546953,58.7,75721.37,0.0,0.98693,2e-05,0.85156]
[1779833546965,58.7,75720.82,0.0,0.98692,2e-05,0.85225]
[1779833547974,58.7,75720.82,0.0,0.98692,2e-05,0.85225]
[1779833548015,58.7,75720.82,0.0,0.98692,2e-05,0.85225]
[1779833549386,58.7,75719.74,0.0,0.9869,2e-05,0.85362]
[1779833551400,58.7,75716.76,0.0,0.98689,2e-05,0.85311]
[1779833555428,58.7,75715.35,0.0,0.98686,2e-05,0.85489]
[1779833560463,58.7,75714.47,0.0,0.98684,2e-05,0.85601]
[1779833564491,58.7,75713.42,0.0,0.98682,2e-05,0.85734]
[1779833569527,58.7,75713.35,0.0,0.98681,2e-05,0.85743]
[1779833572548,58.7,75706.2,0.0,0.98665,2e-05,0.86656]
[1779833576576,58.7,75703.26,0.0,0.98658,2e-05,0.87033]
[1779833577583,58.7,75700.49,0.0,0.98652,2e-05,0.8739]
[1779833578590,58.7,75699.42,0.0,0.98649,2e-05,0.87528]
[1779833579597,58.7,75698.06,0.0,0.98646,2e-05,0.87704]
[1779833581610,58.7,75696.71,0.0,0.98643,2e-05,0.87879]
[1779833583724,58.7,75683.12,0.0,0.98611,2e-05,0.89654]
[1779833584303,58.7,75683.12,0.0,0.98611,2e-05,0.89654]
[1779833584759,58.7,75657.49,0.0,0.98549,2e-05,0.93081]
[1779833585551,58.7,75657.49,0.0,0.98549,2e-05,0.93081]
[1779833585747,58.7,75665.52,0.0,0.98568,2e-05,0.91996]
[1779833586754,58.7,75659.4,0.0,0.98553,2e-05,0.92822]
[1779833587525,58.7,75659.4,0.0,0.98553,2e-05,0.92822]
[1779833587769,58.7,75659.4,0.0,0.98553,2e-05,0.92822]
[1779833587772,58.7,75661.32,0.0,0.98558,2e-05,0.92562]
[1779833588095,58.7,75661.32,0.0,0.98558,2e-05,0.92562]
[1779833588768,58.7,75659.19,0.0,0.98553,2e-05,0.9285]
[1779833589775,58.7,75666.94,0.0,0.98572,2e-05,0.91805]
[1779833590782,58.7,75670.47,0.0,0.9858,2e-05,0.91333]
[1779833591799,58.7,75680.59,0.0,0.98605,2e-05,0.89988]
[1779833592801,58.7,75691.31,0.0,0.9863,2e-05,0.88581]
[1779833593808,58.7,75694.85,0.0,0.98639,2e-05,0.8812]
[1779833594815,58.7,75694.84,0.0,0.98639,2e-05,0.88121]
[1779833596829,58.7,75704.89,0.0,0.98662,2e-05,0.86824]
[1779833597836,58.7,75718.21,0.0,0.98693,2e-05,0.85127]
[1779833598843,58.7,75714.89,0.0,0.98685,2e-05,0.85548]
[1779833599850,58.7,75712.64,0.0,0.9868,2e-05,0.85833]
[1779833600857,58.7,75713.54,0.0,0.98682,2e-05,0.85719]
[1779833601864,58.7,75711.98,0.0,0.98678,2e-05,0.85917]
[1779833602871,58.7,75707.82,0.0,0.98669,2e-05,0.86448]
[1779833604889,58.7,75703.3,0.0,0.98658,2e-05,0.87028]
[1779833605896,58.7,75697.21,0.0,0.98644,2e-05,0.87814]
[1779833607910,58.7,75698.13,0.0,0.98646,2e-05,0.87695]
[1779833608917,58.7,75699.55,0.0,0.9865,2e-05,0.87511]
[1779833609924,58.7,75708.99,0.0,0.98671,2e-05,0.86299]
[1779833610931,58.7,75712.32,0.0,0.98679,2e-05,0.85874]
[1779833611938,58.7,75711.49,0.0,0.98684,2e-05,0.85549]
[1779833612945,58.7,75714.1,0.0,0.9869,2e-05,0.85219]
[1779833614652,58.7,75714.35,0.0,0.9869,2e-05,0.85187]
[1779833614731,58.7,75714.35,0.0,0.9869,2e-05,0.85187]
[1779833614750,58.7,75714.35,0.0,0.9869,2e-05,0.85187]
[1779833616775,58.7,75714.23,0.0,0.9869,2e-05,0.85202]
[1779833616973,58.7,75714.23,0.0,0.9869,2e-05,0.85202]
[1779833616975,58.7,75713.58,0.0,0.98688,2e-05,0.85284]
[1779833619760,58.7,75714.01,0.0,0.98689,2e-05,0.8523]
[1779833619996,58.7,75726.2,0.0,0.98717,2e-05,0.83698]
[1779833620229,58.7,75726.2,0.0,0.98717,2e-05,0.83698]
[1779833621003,58.7,75730.18,0.0,0.98726,2e-05,0.83203]
[1779833622010,58.7,75732.41,0.0,0.98731,2e-05,0.82927]
[1779833623019,58.7,75734.24,0.0,0.98735,2e-05,0.827]
[1779833624030,58.7,75744.33,0.0,0.98757,2e-05,0.81462]
[1779833625038,58.7,75746.77,0.0,0.98762,2e-05,0.81164]
[1779833626045,58.7,75750.04,0.0,0.98769,2e-05,0.80767]
[1779833628059,58.7,75751.57,0.0,0.98772,2e-05,0.80582]
[1779833629065,58.7,75762.29,0.0,0.98795,2e-05,0.79293]
[1779833630073,58.7,75760.9,0.0,0.98792,2e-05,0.7946]
[1779833631080,58.7,75764.8,0.0,0.988,2e-05,0.78994]
[1779833633094,58.7,75753.68,0.0,0.98777,2e-05,0.80327]
[1779833634101,58.7,75752.97,0.0,0.98775,2e-05,0.80413]
[1779833635108,58.7,75747.84,0.0,0.98764,2e-05,0.81034]
[1779833636115,58.7,75741.26,0.0,0.9875,2e-05,0.81837]
[1779833637122,58.7,75746.4,0.0,0.98761,2e-05,0.81209]
[1779833638129,58.7,75744.74,0.0,0.98758,2e-05,0.81412]
[1779833639727,58.7,75745.05,0.0,0.98758,2e-05,0.81374]
[1779833641155,58.7,75737.67,0.0,0.98742,2e-05,0.82278]
[1779833643378,58.7,75738.12,0.0,0.98743,2e-05,0.82222]
[1779833643430,58.7,75738.12,0.0,0.98743,2e-05,0.82222]
[1779833643471,58.7,75738.12,0.0,0.98743,2e-05,0.82222]
[1779833646185,58.7,75736.57,0.0,0.9874,2e-05,0.82413]
[1779833648200,58.7,75733.52,0.0,0.98733,2e-05,0.82789]
[1779833649270,58.7,75733.52,0.0,0.98733,2e-05,0.82789]
[1779833649322,58.7,75733.52,0.0,0.98733,2e-05,0.82789]
[1779833649470,58.7,75733.52,0.0,0.98733,2e-05,0.82789]
[1779833650213,58.7,75734.46,0.0,0.98735,2e-05,0.82673]
[1779833652226,58.7,75733.71,0.0,0.98733,2e-05,0.82766]
[1779833655074,58.7,75733.75,0.0,0.98734,2e-05,0.82761]
[1779833655761,58.7,75733.79,0.0,0.98734,2e-05,0.82756]
[1779833655949,58.7,75733.79,0.0,0.98734,2e-05,0.82756]
[1779833655977,58.7,75729.27,0.0,0.98724,2e-05,0.83316]
[1779833656258,58.7,75731.83,0.0,0.98729,2e-05,0.82999]
[1779833658245,58.7,75732.14,0.0,0.9873,2e-05,0.8296]
[1779833658477,58.7,75732.14,0.0,0.9873,2e-05,0.8296]
[1779833658529,58.7,75732.14,0.0,0.9873,2e-05,0.8296]
[1779833658724,58.7,75732.14,0.0,0.9873,2e-05,0.8296]
[1779833659279,58.7,75736.13,0.0,0.98739,2e-05,0.82467]
[1779833661909,58.7,75736.33,0.0,0.98739,2e-05,0.82443]
[1779833663307,58.7,75724.87,0.0,0.98714,2e-05,0.83864]
[1779833665105,58.7,75724.87,0.0,0.98714,2e-05,0.83864]
[1779833665157,58.7,75724.87,0.0,0.98714,2e-05,0.83864]
[1779833664314,58.7,75723.77,0.0,0.98711,2e-05,0.84002]
[1779833665222,58.7,75723.77,0.0,0.98711,2e-05,0.84002]
[1779833667558,58.7,75723.68,0.0,0.98711,2e-05,0.84013]
[1779833667717,58.7,75723.68,0.0,0.98711,2e-05,0.84013]
[1779833667819,58.7,75725.06,0.0,0.98714,2e-05,0.83841]
[1779833668342,58.7,75723.61,0.0,0.98711,2e-05,0.84022]
[1779833670356,58.7,75724.28,0.0,0.98712,2e-05,0.83938]
[1779833671363,58.7,75724.15,0.0,0.98718,2e-05,0.8353]
[1779833673377,58.7,75723.07,0.0,0.98716,2e-05,0.83665]
[1779833674752,58.7,75723.07,0.0,0.98716,2e-05,0.83665]
[1779833674803,58.7,75723.07,0.0,0.98716,2e-05,0.83665]
[1779833674978,58.7,75723.07,0.0,0.98716,2e-05,0.83665]
[1779833677411,58.7,75720.98,0.0,0.98711,2e-05,0.83926]
[1779833681439,58.7,75718.32,0.0,0.98705,2e-05,0.84259]
[1779833683453,58.7,75719.73,0.0,0.98709,2e-05,0.84082]
[1779833684994,58.7,75719.73,0.0,0.98709,2e-05,0.84082]
[1779833685046,58.7,75719.73,0.0,0.98709,2e-05,0.84082]
[1779833685220,58.7,75719.6,0.0,0.98708,2e-05,0.84099]
[1779833685468,58.7,75720.64,0.0,0.98711,2e-05,0.83968]
[1779833686474,58.7,75721.9,0.0,0.98713,2e-05,0.83811]
[1779833691509,58.7,75722.47,0.0,0.98715,2e-05,0.8374]
[1779833692516,58.7,75716.13,0.0,0.987,2e-05,0.84534]
[1779833694031,58.7,75716.13,0.0,0.987,2e-05,0.84534]
[1779833694083,58.7,75716.13,0.0,0.987,2e-05,0.84534]
[1779833694184,58.7,75711.03,0.0,0.98689,2e-05,0.85178]
[1779833694222,58.7,75711.03,0.0,0.98689,2e-05,0.85178]
[1779833695536,58.7,75709.93,0.0,0.98686,2e-05,0.85317]
[1779833697551,58.7,75700.18,0.0,0.98664,2e-05,0.8656]
[1779833698558,58.7,75698.3,0.0,0.9866,2e-05,0.86802]
[1779833700316,58.7,75698.64,0.0,0.9866,2e-05,0.86758]
[1779833700368,58.7,75698.64,0.0,0.9866,2e-05,0.86758]
[1779833700471,58.7,75698.64,0.0,0.9866,2e-05,0.86758]
[1779833701579,58.7,75692.82,0.0,0.98647,2e-05,0.87508]
[1779833702586,58.7,75692.13,0.0,0.98645,2e-05,0.87598]
[1779833705609,58.7,75699.82,0.0,0.98663,2e-05,0.86607]
[1779833706616,58.7,75707.14,0.0,0.9868,2e-05,0.85672]
[1779833707623,58.7,75712.72,0.0,0.98693,2e-05,0.84964]
[1779833709183,58.7,75712.72,0.0,0.98693,2e-05,0.84964]
[1779833709220,58.7,75712.72,0.0,0.98693,2e-05,0.84964]
[1779833709235,58.7,75713.21,0.0,0.98694,2e-05,0.84902]
[1779833710026,58.7,75713.21,0.0,0.98694,2e-05,0.84902]
[1779833710220,58.7,75713.21,0.0,0.98694,2e-05,0.84902]
[1779833711651,58.7,75711.9,0.0,0.98691,2e-05,0.85068]
[1779833712658,58.7,75710.66,0.0,0.98688,2e-05,0.85225]
[1779833713665,58.7,75708.77,0.0,0.98684,2e-05,0.85464]
[1779833718520,58.7,75708.77,0.0,0.98684,2e-05,0.85464]
[1779833718578,58.7,75708.77,0.0,0.98684,2e-05,0.85464]
[1779833718722,58.7,75708.77,0.0,0.98684,2e-05,0.85464]
[1779833719719,58.7,75704.81,0.0,0.98675,2e-05,0.85968]
[1779833721733,58.7,75704.01,0.0,0.98673,2e-05,0.8607]
[1779833723584,58.7,75703.98,0.0,0.98673,2e-05,0.86074]
[1779833723627,58.7,75703.98,0.0,0.98673,2e-05,0.86074]
[1779833723719,58.7,75703.98,0.0,0.98673,2e-05,0.86074]
[1779833723747,58.7,75701.54,0.0,0.98667,2e-05,0.86386]
[1779833727776,58.7,75693.17,0.0,0.98648,2e-05,0.87463]
[1779833728783,58.7,75686.07,0.0,0.98631,2e-05,0.88385]
[1779833729866,58.7,75686.07,0.0,0.98631,2e-05,0.88385]
[1779833729917,58.7,75686.07,0.0,0.98631,2e-05,0.88385]
[1779833729973,58.7,75686.07,0.0,0.98631,2e-05,0.88385]
[1779833730797,58.7,75684.07,0.0,0.98626,2e-05,0.88646]
[1779833735832,58.7,75684.52,0.0,0.98634,2e-05,0.88147]
[1779833737846,58.7,75691.42,0.0,0.9865,2e-05,0.87252]
[1779833738853,58.7,75689.77,0.0,0.98646,2e-05,0.87466]
[1779833739860,58.7,75663.91,0.0,0.98585,2e-05,0.90863]
[1779833740367,58.7,75663.91,0.0,0.98585,2e-05,0.90863]
[1779833740908,58.7,75663.91,0.0,0.98585,2e-05,0.90863]
[1779833740986,58.7,75648.4,0.0,0.98546,2e-05,0.92951]
[1779833741845,58.7,75648.4,0.0,0.98546,2e-05,0.92951]
[1779833742109,58.7,75647.75,0.0,0.98545,2e-05,0.9304]
[1779833742884,58.7,75646.25,0.0,0.98541,2e-05,0.93244]
[1779833743597,58.7,75646.25,0.0,0.98541,2e-05,0.93244]
[1779833743618,58.7,75646.25,0.0,0.98541,2e-05,0.93244]
[1779833743891,58.7,75645.29,0.0,0.98539,3e-05,0.93374]
[1779833744897,58.7,75648.56,0.0,0.98547,2e-05,0.9293]
[1779833745904,58.7,75658.1,0.0,0.9857,2e-05,0.91641]
[1779833746911,58.7,75662.66,0.0,0.98581,2e-05,0.9103]
[1779833748618,58.7,75663.0,0.0,0.98582,2e-05,0.90985]
[1779833748670,58.7,75663.0,0.0,0.98582,2e-05,0.90985]
[1779833748722,58.7,75663.0,0.0,0.98582,2e-05,0.90985]
[1779833753960,58.7,75662.65,0.0,0.98581,2e-05,0.91032]
[1779833755694,58.7,75662.68,0.0,0.98582,2e-05,0.91028]
[1779833755719,58.7,75662.68,0.0,0.98582,2e-05,0.91028]
[1779833755746,58.7,75662.68,0.0,0.98582,2e-05,0.91028]
[1779833758448,58.7,75662.59,0.0,0.98581,2e-05,0.9104]
[1779833758468,58.7,75662.59,0.0,0.98581,2e-05,0.9104]
[1779833758995,58.7,75658.76,0.0,0.98572,2e-05,0.91552]
[1779833760007,58.7,75656.59,0.0,0.98567,2e-05,0.91844]
[1779833762016,58.7,75653.58,0.0,0.98559,2e-05,0.9225]
[1779833764866,58.7,75652.94,0.0,0.98558,2e-05,0.92336]
[1779833764972,58.7,75652.94,0.0,0.98558,2e-05,0.92336]
[1779833768058,58.7,75651.73,0.0,0.98555,2e-05,0.925]
[1779833770072,58.7,75658.57,0.0,0.98571,2e-05,0.91578]
[1779833770923,58.7,75658.57,0.0,0.98571,2e-05,0.91578]
[1779833770970,58.7,75658.57,0.0,0.98571,2e-05,0.91578]
[1779833771224,58.7,75658.57,0.0,0.98571,2e-05,0.91578]
[1779833773093,58.7,75657.59,0.0,0.98569,2e-05,0.9171]
[1779833776114,58.7,75658.35,0.0,0.98571,2e-05,0.91608]
[1779833776520,58.7,75658.35,0.0,0.98571,2e-05,0.91608]
[1779833776632,58.7,75658.35,0.0,0.98571,2e-05,0.91608]
[1779833777121,58.7,75667.78,0.0,0.98594,2e-05,0.90348]
[1779833778128,58.7,75670.25,0.0,0.986,2e-05,0.90021]
[1779833779135,58.7,75672.51,0.0,0.98605,2e-05,0.89722]
[1779833781149,58.7,75671.61,0.0,0.98603,2e-05,0.89841]
[1779833781954,58.7,75671.61,0.0,0.98603,2e-05,0.89841]
[1779833781968,58.7,75671.61,0.0,0.98603,2e-05,0.89841]
[1779833783157,58.7,75672.07,0.0,0.98604,2e-05,0.8978]
[1779833783163,58.7,75672.85,0.0,0.98606,2e-05,0.89677]
[1779833784170,58.7,75671.6,0.0,0.98603,2e-05,0.89842]
[1779833785719,58.7,75671.95,0.0,0.98604,2e-05,0.89796]
[1779833786184,58.7,75671.2,0.0,0.98602,2e-05,0.89895]
[1779833787191,58.7,75672.21,0.0,0.98605,2e-05,0.89762]
[1779833792228,58.7,75668.13,0.0,0.98601,2e-05,0.89855]
[1779833792579,58.7,75668.13,0.0,0.98601,2e-05,0.89855]
[1779833792595,58.7,75668.13,0.0,0.98601,2e-05,0.89855]
[1779833792719,58.7,75668.13,0.0,0.98601,2e-05,0.89855]
[1779833793235,58.7,75667.16,0.0,0.98599,2e-05,0.89984]
[1779833798270,58.7,75669.53,0.0,0.98605,2e-05,0.8967]
[1779833798611,58.7,75669.53,0.0,0.98605,2e-05,0.8967]
[1779833798720,58.7,75669.53,0.0,0.98605,2e-05,0.8967]
[1779833799278,58.7,75672.33,0.0,0.98612,2e-05,0.89301]
[1779833800284,58.7,75674.01,0.0,0.98616,2e-05,0.8908]
[1779833801291,58.7,75676.87,0.0,0.98622,2e-05,0.88705]
[1779833801440,58.7,75676.87,0.0,0.98622,2e-05,0.88705]
[1779833802299,58.7,75677.71,0.0,0.98624,2e-05,0.88595]
[1779833803721,58.7,75678.16,0.0,0.98625,2e-05,0.88536]
[1779833805320,58.7,75676.4,0.0,0.98621,2e-05,0.88767]
[1779833808341,58.7,75675.01,0.0,0.98618,2e-05,0.88949]
[1779833810208,58.7,75675.01,0.0,0.98618,2e-05,0.88949]
[1779833810219,58.7,75675.01,0.0,0.98618,2e-05,0.88949]
[1779833810262,58.7,75675.01,0.0,0.98618,2e-05,0.88949]
[1779833811765,58.7,75675.19,0.0,0.98618,2e-05,0.88925]
[1779833811969,58.7,75675.19,0.0,0.98618,2e-05,0.88925]
[1779833813376,58.7,75676.33,0.0,0.98621,2e-05,0.88776]
[1779833814384,58.7,75679.06,0.0,0.98628,2e-05,0.88419]
[1779833815721,58.7,75679.06,0.0,0.98628,2e-05,0.88419]
[1779833815765,58.7,75679.06,0.0,0.98628,2e-05,0.88419]
[1779833815820,58.7,75681.29,0.0,0.98633,2e-05,0.88128]
[1779833817221,58.7,75681.29,0.0,0.98633,2e-05,0.88128]
[1779833817272,58.7,75678.15,0.0,0.98625,2e-05,0.88537]
[1779833817404,58.7,75676.76,0.0,0.98622,2e-05,0.88719]
[1779833819418,58.7,75676.06,0.0,0.9862,2e-05,0.88811]
[1779833824454,58.7,75676.14,0.0,0.98621,2e-05,0.88801]
[1779833827475,58.7,75669.86,0.0,0.98606,2e-05,0.89627]
[1779833828482,58.7,75668.0,0.0,0.98601,2e-05,0.89873]
[1779833830496,58.7,75666.46,0.0,0.98597,2e-05,0.90077]
[1779833832510,58.7,75672.3,0.0,0.98611,2e-05,0.89305]
[1779833833517,58.7,75673.32,0.0,0.98614,2e-05,0.89171]
[1779833837544,58.7,75675.02,0.0,0.98618,2e-05,0.88948]
[1779833842580,58.7,75674.2,0.0,0.98616,2e-05,0.89055]
[1779833844594,58.7,75674.98,0.0,0.98618,2e-05,0.88953]
[1779833845601,58.7,75683.77,0.0,0.98639,2e-05,0.87805]
[1779833846608,58.7,75683.1,0.0,0.98637,2e-05,0.87892]
[1779833847615,58.7,75684.02,0.0,0.98639,2e-05,0.87773]
[1779833849629,58.7,75684.86,0.0,0.98641,2e-05,0.87664]
[1779833853656,58.7,75684.66,0.0,0.98647,2e-05,0.87251]
[1779833857684,58.7,75685.5,0.0,0.98649,2e-05,0.87142]
[1779833862720,58.7,75685.54,0.0,0.98649,2e-05,0.87137]
[1779833865741,58.7,75697.07,0.0,0.98676,2e-05,0.85658]
[1779833866748,58.7,75697.46,0.0,0.98677,2e-05,0.85608]
[1779833867755,58.7,75705.12,0.0,0.98695,2e-05,0.84637]
[1779833868764,58.7,75708.05,0.0,0.98701,2e-05,0.84268]
[1779833869769,58.7,75709.96,0.0,0.98705,2e-05,0.84028]
[1779833870776,58.7,75714.12,0.0,0.98715,2e-05,0.83507]
[1779833871783,58.7,75715.28,0.0,0.98717,2e-05,0.83362]
[1779833873796,58.7,75716.2,0.0,0.98719,2e-05,0.83248]
[1779833878832,58.7,75716.63,0.0,0.9872,2e-05,0.83194]
[1779833879522,58.7,75716.63,0.0,0.9872,2e-05,0.83194]
[1779833881511,58.7,75717.47,0.0,0.98722,2e-05,0.8309]
[1779833882860,58.7,75716.48,0.0,0.9872,2e-05,0.83213]
[1779833884211,58.7,75714.87,0.0,0.98717,2e-05,0.83413]
[1779833884874,58.7,75713.3,0.0,0.98713,2e-05,0.83609]
[1779833887897,58.7,75722.02,0.0,0.98732,2e-05,0.82525]
[1779833888904,58.7,75723.74,0.0,0.98736,2e-05,0.82313]
[1779833889911,58.7,75726.01,0.0,0.98741,2e-05,0.82033]
[1779833891231,58.7,75727.22,0.0,0.98744,2e-05,0.81884]
[1779833891925,58.7,75725.39,0.0,0.9874,2e-05,0.82109]
[1779833896960,58.7,75725.32,0.0,0.9874,2e-05,0.82118]
[1779833901995,58.7,75725.41,0.0,0.9874,2e-05,0.82107]
[1779833903002,58.7,75726.79,0.0,0.98743,2e-05,0.81937]
[1779833908039,58.7,75727.05,0.0,0.98744,2e-05,0.81905]
[1779833909046,58.7,75728.5,0.0,0.98747,2e-05,0.81727]
[1779833911060,58.7,75732.63,0.0,0.98762,2e-05,0.80804]
[1779833914218,58.7,75732.35,0.0,0.98761,2e-05,0.80838]
[1779833914227,58.7,75733.95,0.0,0.98765,2e-05,0.80644]
[1779833915088,58.7,75735.1,0.0,0.98767,2e-05,0.80504]
[1779833917102,58.7,75735.71,0.0,0.98769,2e-05,0.8043]
[1779833918112,58.7,75736.65,0.0,0.98771,2e-05,0.80316]
[1779833919118,58.7,75738.05,0.0,0.98774,2e-05,0.80147]
[1779833920716,58.7,75737.98,0.0,0.98773,2e-05,0.80155]
[1779833920767,58.7,75737.98,0.0,0.98773,2e-05,0.80155]
[1779833921718,58.7,75737.98,0.0,0.98773,2e-05,0.80155]
[1779833922139,58.7,75738.71,0.0,0.98775,2e-05,0.80067]
[1779833923148,58.7,75740.1,0.0,0.98778,2e-05,0.79899]
[1779833925162,58.7,75746.1,0.0,0.98791,2e-05,0.79178]
[1779833926169,58.7,75747.35,0.0,0.98794,2e-05,0.79029]
[1779833932211,58.7,75747.33,0.0,0.98793,2e-05,0.79031]
[1779833937273,58.7,75747.01,0.0,0.98793,2e-05,0.7907]
[1779833939260,58.7,75734.66,0.0,0.98766,2e-05,0.80557]
[1779833941274,58.7,75734.09,0.0,0.98765,2e-05,0.80627]
[1779833941882,58.7,75734.09,0.0,0.98765,2e-05,0.80627]
[1779833942281,58.7,75728.51,0.0,0.98753,2e-05,0.81307]
[1779833943288,58.7,75727.5,0.0,0.98751,2e-05,0.8143]
[1779833945302,58.7,75726.65,0.0,0.98749,2e-05,0.81534]
[1779833946309,58.7,75711.54,0.0,0.98715,2e-05,0.83403]
[1779833948323,58.7,75711.57,0.0,0.98715,2e-05,0.834]
[1779833949330,58.7,75710.15,0.0,0.98712,2e-05,0.83577]
[1779833951344,58.7,75708.31,0.0,0.98708,2e-05,0.83807]
[1779833955379,58.7,75699.41,0.0,0.98688,2e-05,0.84929]
[1779833956387,58.7,75687.41,0.0,0.9866,2e-05,0.86459]
[1779833957394,58.7,75684.96,0.0,0.98655,2e-05,0.86775]
[1779833960415,58.7,75686.35,0.0,0.98658,2e-05,0.86596]
[1779833961422,58.7,75684.7,0.0,0.98654,2e-05,0.86808]
[1779833962429,58.7,75683.7,0.0,0.98652,2e-05,0.86937]
[1779833965450,58.7,75685.64,0.0,0.98656,2e-05,0.86687]
[1779833966457,58.7,75679.82,0.0,0.98642,2e-05,0.87439]
[1779833970485,58.7,75683.36,0.0,0.98651,2e-05,0.86981]
[1779833975520,58.7,75683.75,0.0,0.98658,2e-05,0.86494]
[1779833984583,58.7,75684.18,0.0,0.98659,2e-05,0.86438]
[1779833985590,58.7,75683.35,0.0,0.98657,2e-05,0.86545]
[1779833990625,58.7,75682.77,0.0,0.98656,2e-05,0.8662]
[1779833997674,58.7,75686.28,0.0,0.98664,2e-05,0.86169]
[1779834002709,58.7,75686.49,0.0,0.98665,2e-05,0.86142]
[1779834004723,58.7,75682.8,0.0,0.98656,2e-05,0.86616]
[1779834007744,58.7,75679.5,0.0,0.98648,2e-05,0.87042]
[1779834008751,58.7,75676.95,0.0,0.98642,2e-05,0.87372]
[1779834009758,58.7,75677.78,0.0,0.98644,2e-05,0.87264]
[1779834014794,58.7,75678.67,0.0,0.98646,2e-05,0.87149]
[1779834017227,58.7,75683.91,0.0,0.98659,2e-05,0.86473]
[1779834017815,58.7,75700.97,0.0,0.98698,2e-05,0.84301]
[1779834018822,58.7,75703.16,0.0,0.98703,2e-05,0.84026]
[1779834021847,58.7,75708.23,0.0,0.98714,2e-05,0.83391]
[1779834022852,58.7,75706.48,0.0,0.9871,2e-05,0.83609]
[1779834023859,58.7,75708.63,0.0,0.98715,2e-05,0.83341]
[1779834024866,58.7,75709.43,0.0,0.98717,2e-05,0.83241]
[1779834028893,58.7,75706.79,0.0,0.98711,2e-05,0.83571]
[1779834029901,58.7,75707.46,0.0,0.98713,2e-05,0.83487]
[1779834030908,58.7,75708.67,0.0,0.98715,2e-05,0.83336]
[1779834034277,58.7,75708.73,0.0,0.98722,2e-05,0.82902]
[1779834039288,58.7,75709.05,0.0,0.98722,2e-05,0.82863]
[1779834039370,58.7,75708.71,0.0,0.98722,2e-05,0.82905]
[1779834039726,58.7,75708.71,0.0,0.98722,2e-05,0.82905]
[1779834039976,58.7,75707.29,0.0,0.98718,2e-05,0.83082]
[1779834040983,58.7,75698.67,0.0,0.98699,2e-05,0.84161]
[1779834041990,58.7,75698.83,0.0,0.98699,2e-05,0.84141]
[1779834047025,58.7,75699.27,0.0,0.987,2e-05,0.84086]
[1779834048038,58.7,75700.09,0.0,0.98702,2e-05,0.83983]
[1779834051058,58.7,75700.71,0.0,0.98704,2e-05,0.83905]
[1779834053072,58.7,75701.99,0.0,0.98707,2e-05,0.83744]
[1779834054079,58.7,75702.88,0.0,0.98709,2e-05,0.83633]
[1779834058107,58.7,75701.78,0.0,0.98706,2e-05,0.83771]
[1779834063144,58.7,75702.26,0.0,0.98707,2e-05,0.8371]
[1779834064150,58.7,75703.0,0.0,0.98709,2e-05,0.83618]
[1779834069185,58.7,75702.99,0.0,0.98709,2e-05,0.83619]
[1779834070192,58.7,75703.74,0.0,0.9871,2e-05,0.83525]
[1779834071199,58.7,75704.78,0.0,0.98713,2e-05,0.83395]
[1779834073213,58.7,75705.66,0.0,0.98715,2e-05,0.83285]
[1779834078248,58.7,75705.88,0.0,0.98715,2e-05,0.83258]
[1779834080265,58.7,75708.03,0.0,0.9872,2e-05,0.82989]
[1779834082279,58.7,75710.11,0.0,0.98725,2e-05,0.82731]
[1779834085300,58.7,75711.3,0.0,0.98727,2e-05,0.82583]
[1779834086307,58.7,75712.09,0.0,0.98729,2e-05,0.82485]
[1779834088321,58.7,75711.45,0.0,0.98728,2e-05,0.82565]
[1779834089328,58.7,75710.22,0.0,0.98725,2e-05,0.82717]
[1779834090335,58.7,75712.03,0.0,0.98729,2e-05,0.82493]
[1779834091342,58.7,75715.17,0.0,0.98742,2e-05,0.81682]
[1779834091943,58.7,75715.17,0.0,0.98742,2e-05,0.81682]
[1779834092349,58.7,75715.86,0.0,0.98744,2e-05,0.81597]
[1779834095738,58.7,75715.32,0.0,0.98743,2e-05,0.81664]
[1779834096377,58.7,75717.51,0.0,0.98747,2e-05,0.81395]
[1779834096952,58.7,75717.51,0.0,0.98747,2e-05,0.81395]
[1779834097224,58.7,75717.51,0.0,0.98747,2e-05,0.81395]
[1779834097390,58.7,75717.15,0.0,0.98747,2e-05,0.81439]
[1779834102425,58.7,75717.26,0.0,0.98747,2e-05,0.81425]
[1779834107460,58.7,75717.27,0.0,0.98747,2e-05,0.81424]
[1779834108467,58.7,75715.42,0.0,0.98743,2e-05,0.81651]
[1779834113502,58.7,75715.88,0.0,0.98744,2e-05,0.81595]
[1779834118537,58.7,75715.71,0.0,0.98743,2e-05,0.81616]
[1779834121558,58.7,75714.32,0.0,0.9874,2e-05,0.81787]
[1779834127600,58.7,75714.28,0.0,0.9874,2e-05,0.81792]
[1779834131628,58.7,75710.12,0.0,0.98731,2e-05,0.82305]
[1779834132635,58.7,75710.79,0.0,0.98733,2e-05,0.82222]
[1779834133642,58.7,75708.02,0.0,0.98726,2e-05,0.82565]
[1779834134649,58.7,75703.65,0.0,0.98717,2e-05,0.83109]
[1779834136663,58.7,75693.85,0.0,0.98694,2e-05,0.84339]
[1779834137014,58.7,75693.85,0.0,0.98694,2e-05,0.84339]
[1779834137670,58.7,75682.51,0.0,0.98668,2e-05,0.8578]
[1779834138993,58.7,75682.51,0.0,0.98668,2e-05,0.8578]
[1779834139090,58.7,75681.05,0.0,0.98665,2e-05,0.85967]
[1779834140691,58.7,75685.87,0.0,0.98676,2e-05,0.85351]
[1779834141698,58.7,75688.32,0.0,0.98682,2e-05,0.85039]
[1779834144719,58.7,75686.72,0.0,0.98678,2e-05,0.85243]
[1779834145727,58.7,75685.4,0.0,0.98675,2e-05,0.85411]
[1779834147741,58.7,75687.7,0.0,0.9868,2e-05,0.85118]
[1779834150499,58.7,75688.02,0.0,0.98681,2e-05,0.85077]
[1779834151132,58.7,75688.36,0.0,0.98682,2e-05,0.85034]
[1779834151178,58.7,75694.11,0.0,0.98701,2e-05,0.83876]
[1779834151769,58.7,75700.43,0.0,0.98716,2e-05,0.83084]
[1779834152776,58.7,75701.67,0.0,0.98718,2e-05,0.82929]
[1779834153739,58.7,75701.67,0.0,0.98718,2e-05,0.82929]
[1779834153783,58.7,75702.18,0.0,0.9872,2e-05,0.82866]
[1779834155987,58.7,75702.25,0.0,0.9872,2e-05,0.82857]
[1779834156231,58.7,75702.25,0.0,0.9872,2e-05,0.82857]
[1779834156283,58.7,75702.25,0.0,0.9872,2e-05,0.82857]
[1779834156324,58.7,75707.37,0.0,0.98731,2e-05,0.82221]
[1779834159825,58.7,75710.59,0.0,0.98738,2e-05,0.81824]
[1779834160832,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834161876,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834161929,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834161938,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834161971,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834162022,58.7,75712.32,0.0,0.98742,2e-05,0.81611]
[1779834162023,58.7,75712.12,0.0,0.98742,2e-05,0.81635]
[1779834165867,58.7,75706.45,0.0,0.98729,2e-05,0.82335]
[1779834168887,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834169997,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834170050,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834170085,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834170222,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834170274,58.7,75703.79,0.0,0.98723,2e-05,0.82666]
[1779834170295,58.7,75703.88,0.0,0.98723,2e-05,0.82654]
[1779834175937,58.7,75704.32,0.0,0.98724,2e-05,0.826]
[1779834178958,58.7,75705.96,0.0,0.98728,2e-05,0.82396]
[1779834180844,58.7,75706.83,0.0,0.9873,2e-05,0.82288]
[1779834180894,58.7,75706.83,0.0,0.9873,2e-05,0.82288]
[1779834180964,58.7,75706.83,0.0,0.9873,2e-05,0.82288]
[1779834181220,58.7,75706.83,0.0,0.9873,2e-05,0.82288]
[1779834181271,58.7,75706.83,0.0,0.9873,2e-05,0.82288]
[1779834181321,58.7,75707.01,0.0,0.9873,2e-05,0.82266]
[1779834187014,58.7,75706.9,0.0,0.9873,2e-05,0.8228]
[1779834188854,58.7,75707.0,0.0,0.9873,2e-05,0.82267]
[1779834188860,58.7,75707.0,0.0,0.9873,2e-05,0.82267]
[1779834188916,58.7,75707.0,0.0,0.9873,2e-05,0.82267]
[1779834188969,58.7,75707.0,0.0,0.9873,2e-05,0.82267]
[1779834189020,58.7,75707.0,0.0,0.9873,2e-05,0.82267]
[1779834189028,58.7,75707.88,0.0,0.98732,2e-05,0.82158]
[1779834195070,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196391,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196442,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196453,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196471,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196597,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196721,58.7,75709.95,0.0,0.98737,2e-05,0.81903]
[1779834196647,58.7,75709.85,0.0,0.98737,2e-05,0.81915]
[1779834196773,58.7,75709.85,0.0,0.98737,2e-05,0.81915]
[1779834202119,58.7,75711.11,0.0,0.9874,2e-05,0.8176]
[1779834205140,58.7,75713.92,0.0,0.98746,2e-05,0.81414]
[1779834206147,58.7,75716.79,0.0,0.98752,2e-05,0.81062]
[1779834208410,58.7,75717.67,0.0,0.98754,2e-05,0.80955]
[1779834208462,58.7,75717.67,0.0,0.98754,2e-05,0.80955]
[1779834208470,58.7,75717.67,0.0,0.98754,2e-05,0.80955]
[1779834208529,58.7,75717.67,0.0,0.98754,2e-05,0.80955]
[1779834208720,58.7,75717.67,0.0,0.98754,2e-05,0.80955]
[1779834208630,58.7,75718.22,0.0,0.98755,2e-05,0.80887]
[1779834208771,58.7,75718.22,0.0,0.98755,2e-05,0.80887]
[1779834211186,58.7,75718.28,0.0,0.98762,2e-05,0.80461]
[1779834212193,58.7,75713.17,0.0,0.9875,2e-05,0.81085]
[1779834214059,58.7,75713.01,0.0,0.9875,2e-05,0.81104]
[1779834214086,58.7,75713.01,0.0,0.9875,2e-05,0.81104]
[1779834214222,58.7,75713.01,0.0,0.9875,2e-05,0.81104]
[1779834214273,58.7,75713.01,0.0,0.9875,2e-05,0.81104]
[1779834214322,58.7,75710.1,0.0,0.98744,2e-05,0.81461]
[1779834215214,58.7,75698.05,0.0,0.98717,2e-05,0.82954]
[1779834216221,58.7,75697.77,0.0,0.98716,2e-05,0.82989]
[1779834219925,58.7,75697.31,0.0,0.98715,2e-05,0.83046]
[1779834219977,58.7,75697.31,0.0,0.98715,2e-05,0.83046]
[1779834220061,58.7,75697.31,0.0,0.98715,2e-05,0.83046]
[1779834220222,58.7,75697.31,0.0,0.98715,2e-05,0.83046]
[1779834220274,58.7,75697.31,0.0,0.98715,2e-05,0.83046]
[1779834220375,58.7,75696.84,0.0,0.98714,2e-05,0.83105]
[1779834225286,58.7,75687.41,0.0,0.98693,2e-05,0.84289]
[1779834226293,58.7,75680.44,0.0,0.98677,2e-05,0.85174]
[1779834228558,58.7,75679.63,0.0,0.98675,2e-05,0.85277]
[1779834228610,58.7,75679.63,0.0,0.98675,2e-05,0.85277]
[1779834228621,58.7,75679.63,0.0,0.98675,2e-05,0.85277]
[1779834228721,58.7,75679.63,0.0,0.98675,2e-05,0.85277]
[1779834228773,58.7,75679.79,0.0,0.98675,2e-05,0.85257]
[1779834234349,58.7,75678.21,0.0,0.98671,2e-05,0.85458]
[1779834239384,58.7,75677.87,0.0,0.98671,2e-05,0.85502]
[1779834241525,58.7,75678.15,0.0,0.98671,2e-05,0.85466]
[1779834241649,58.7,75678.15,0.0,0.98671,2e-05,0.85466]
[1779834241725,58.7,75678.15,0.0,0.98671,2e-05,0.85466]
[1779834241682,58.7,75678.07,0.0,0.98671,2e-05,0.85476]
[1779834241805,58.7,75678.07,0.0,0.98671,2e-05,0.85476]
[1779834243413,58.7,75674.64,0.0,0.98663,2e-05,0.85915]
[1779834245427,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834245869,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834245878,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834245970,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834245984,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834246222,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834246481,58.7,75678.06,0.0,0.98671,2e-05,0.85478]
[1779834246486,58.7,75674.72,0.0,0.98663,2e-05,0.85905]
[1779834247441,58.7,75677.21,0.0,0.98669,2e-05,0.85586]
[1779834248448,58.7,75678.91,0.0,0.98673,2e-05,0.85369]
[1779834252476,58.7,75680.3,0.0,0.98676,2e-05,0.85192]
[1779834253482,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254495,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254547,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254559,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254633,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254721,58.7,75683.33,0.0,0.98683,2e-05,0.84806]
[1779834254783,58.7,75684.64,0.0,0.98686,2e-05,0.8464]
[1779834254897,58.7,75684.64,0.0,0.98686,2e-05,0.8464]
[1779834260532,58.7,75685.41,0.0,0.98688,2e-05,0.84542]
[1779834262013,58.7,75685.41,0.0,0.98688,2e-05,0.84542]
[1779834263560,58.7,75687.81,0.0,0.98693,2e-05,0.84239]
[1779834264567,58.7,75690.18,0.0,0.98699,2e-05,0.8394]
[1779834264959,58.7,75690.18,0.0,0.98699,2e-05,0.8394]
[1779834264970,58.7,75690.18,0.0,0.98699,2e-05,0.8394]
[1779834265010,58.7,75690.18,0.0,0.98699,2e-05,0.8394]
[1779834265574,58.7,75690.3,0.0,0.98699,2e-05,0.83925]
[1779834267064,58.7,75690.33,0.0,0.98699,2e-05,0.83921]
[1779834267228,58.7,75690.33,0.0,0.98699,2e-05,0.83921]
[1779834267588,58.7,75690.26,0.0,0.98699,2e-05,0.8393]
[1779834272623,58.7,75690.27,0.0,0.98706,2e-05,0.83498]
[1779834273272,58.7,75690.27,0.0,0.98706,2e-05,0.83498]
[1779834273470,58.7,75690.27,0.0,0.98706,2e-05,0.83498]
[1779834273543,58.7,75690.27,0.0,0.98706,2e-05,0.83498]
[1779834273630,58.7,75690.18,0.0,0.98705,2e-05,0.8351]
[1779834278665,58.7,75690.92,0.0,0.98707,2e-05,0.83417]
[1779834283700,58.7,75691.01,0.0,0.98707,2e-05,0.83406]
[1779834285717,58.7,75688.78,0.0,0.98702,2e-05,0.83686]
[1779834286722,58.7,75690.39,0.0,0.98706,2e-05,0.83483]
[1779834288737,58.7,75688.91,0.0,0.98702,2e-05,0.83669]
[1779834289743,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290033,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290086,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290141,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290222,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290289,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290646,58.7,75690.35,0.0,0.98706,2e-05,0.83488]
[1779834290750,58.7,75690.84,0.0,0.98707,2e-05,0.83427]
[1779834292958,58.7,75691.01,0.0,0.98707,2e-05,0.83406]
[1779834293534,58.7,75691.01,0.0,0.98707,2e-05,0.83406]
[1779834293573,58.7,75691.01,0.0,0.98707,2e-05,0.83406]
[1779834293771,58.7,75696.9,0.0,0.9872,2e-05,0.8267]
[1779834294778,58.7,75698.61,0.0,0.98724,2e-05,0.82457]
[1779834295719,58.7,75698.61,0.0,0.98724,2e-05,0.82457]
[1779834295785,58.7,75698.6,0.0,0.98724,2e-05,0.82458]
[1779834295906,58.7,75698.6,0.0,0.98724,2e-05,0.82458]
[1779834295958,58.7,75698.6,0.0,0.98724,2e-05,0.82458]
[1779834297723,58.7,75698.66,0.0,0.98724,2e-05,0.82451]
[1779834297799,58.7,75698.13,0.0,0.98723,2e-05,0.82517]
[1779834297870,58.7,75698.13,0.0,0.98723,2e-05,0.82517]
[1779834297922,58.7,75698.13,0.0,0.98723,2e-05,0.82517]
[1779834301727,58.7,75697.89,0.0,0.98723,2e-05,0.82547]
[1779834301825,58.7,75697.89,0.0,0.98723,2e-05,0.82547]
[1779834301860,58.7,75697.89,0.0,0.98723,2e-05,0.82547]
[1779834301912,58.7,75697.89,0.0,0.98723,2e-05,0.82547]
[1779834305724,58.7,75697.85,0.0,0.98723,2e-05,0.82552]
[1779834305792,58.7,75697.85,0.0,0.98723,2e-05,0.82552]
[1779834305889,58.7,75697.85,0.0,0.98723,2e-05,0.82552]
[1779834305938,58.7,75697.85,0.0,0.98723,2e-05,0.82552]
[1779834307724,58.7,75698.2,0.0,0.98723,2e-05,0.82508]
[1779834307822,58.7,75703.1,0.0,0.98734,2e-05,0.81901]
[1779834307871,58.7,75703.1,0.0,0.98734,2e-05,0.81901]
[1779834308031,58.7,75703.1,0.0,0.98734,2e-05,0.81901]
[1779834309726,58.7,75704.11,0.0,0.98737,2e-05,0.81776]
[1779834309815,58.7,75704.11,0.0,0.98737,2e-05,0.81776]
[1779834309823,58.7,75703.22,0.0,0.98735,2e-05,0.81886]
[1779834309866,58.7,75703.22,0.0,0.98735,2e-05,0.81886]
[1779834312579,58.7,75703.46,0.0,0.98735,2e-05,0.81856]
[1779834312700,58.7,75703.46,0.0,0.98735,2e-05,0.81856]
[1779834312748,58.7,75703.46,0.0,0.98735,2e-05,0.81856]
[1779834312849,58.7,75703.56,0.0,0.98735,2e-05,0.81844]
[1779834315721,58.7,75703.73,0.0,0.98736,2e-05,0.81823]
[1779834315822,58.7,75703.73,0.0,0.98736,2e-05,0.81823]
[1779834315775,58.7,75700.38,0.0,0.98728,2e-05,0.82237]
[1779834315874,58.7,75700.38,0.0,0.98728,2e-05,0.82237]
[1779834315925,58.7,75701.87,0.0,0.98732,2e-05,0.82053]
[1779834319720,58.7,75702.54,0.0,0.98733,2e-05,0.8197]
[1779834319844,58.7,75702.54,0.0,0.98733,2e-05,0.8197]
[1779834319863,58.7,75702.54,0.0,0.98733,2e-05,0.8197]
[1779834319822,58.7,75702.74,0.0,0.98734,2e-05,0.81945]
[1779834321729,58.7,75703.0,0.0,0.98734,2e-05,0.81913]
[1779834321817,58.7,75703.0,0.0,0.98734,2e-05,0.81913]
[1779834321853,58.7,75703.0,0.0,0.98734,2e-05,0.81913]
[1779834321822,58.7,75705.46,0.0,0.9874,2e-05,0.8161]
[1779834321967,58.7,75707.12,0.0,0.98743,2e-05,0.81405]
[1779834323981,58.7,75708.5,0.0,0.98746,2e-05,0.81236]
[1779834325587,58.7,75708.5,0.0,0.98746,2e-05,0.81236]
[1779834325596,58.7,75708.5,0.0,0.98746,2e-05,0.81236]
[1779834325721,58.7,75708.5,0.0,0.98746,2e-05,0.81236]
[1779834325822,58.7,75707.77,0.0,0.98745,2e-05,0.81325]
[1779834325889,58.7,75707.77,0.0,0.98745,2e-05,0.81325]
[1779834325988,58.7,75707.77,0.0,0.98745,2e-05,0.81325]
[1779834325995,58.7,75708.84,0.0,0.98747,2e-05,0.81194]
[1779834328010,58.7,75706.24,0.0,0.98741,2e-05,0.81514]
[1779834329016,58.7,75703.08,0.0,0.98734,2e-05,0.81903]
[1779834331351,58.7,75703.04,0.0,0.98734,2e-05,0.81908]
[1779834341103,58.7,75703.94,0.0,0.98742,2e-05,0.81374]
[1779834347145,58.7,75704.57,0.0,0.98744,2e-05,0.81296]
[1779834352180,58.7,75705.3,0.0,0.98746,2e-05,0.81206]
[1779834353187,58.7,75706.97,0.0,0.98749,2e-05,0.81002]
[1779834354194,58.7,75708.41,0.0,0.98752,2e-05,0.80825]
[1779834358222,58.7,75709.47,0.0,0.98755,2e-05,0.80696]
[1779834363257,58.7,75705.27,0.0,0.98745,2e-05,0.8121]
[1779834366278,58.7,75704.36,0.0,0.98743,2e-05,0.81322]
[1779834367285,58.7,75698.11,0.0,0.9873,2e-05,0.82093]
[1779834370306,58.7,75696.06,0.0,0.98725,2e-05,0.82347]
[1779834371313,58.7,75693.88,0.0,0.9872,2e-05,0.82619]
[1779834372523,58.7,75693.88,0.0,0.9872,2e-05,0.82619]
[1779834372526,58.7,75693.88,0.0,0.9872,2e-05,0.82619]
[1779834372719,58.7,75693.88,0.0,0.9872,2e-05,0.82619]
[1779834372820,58.7,75686.76,0.0,0.98704,2e-05,0.83509]
[1779834381383,58.7,75685.77,0.0,0.98702,2e-05,0.83633]
[1779834382390,58.7,75684.78,0.0,0.98699,2e-05,0.83758]
[1779834384404,58.7,75682.93,0.0,0.98695,2e-05,0.83991]
[1779834388432,58.7,75683.83,0.0,0.98697,2e-05,0.83878]
[1779834389439,58.7,75684.71,0.0,0.98699,2e-05,0.83767]
[1779834390446,58.7,75685.79,0.0,0.98702,2e-05,0.83631]
[1779834391453,58.7,75685.65,0.0,0.98708,2e-05,0.83218]
[1779834396491,58.7,75686.86,0.0,0.98711,2e-05,0.83066]
[1779834397498,58.7,75689.72,0.0,0.98717,2e-05,0.82709]
[1779834398505,58.7,75688.25,0.0,0.98714,2e-05,0.82893]
[1779834399512,58.7,75687.3,0.0,0.98712,2e-05,0.83011]
[1779834400519,58.7,75684.94,0.0,0.98706,2e-05,0.83307]
[1779834401526,58.7,75681.72,0.0,0.98699,2e-05,0.83712]
[1779834403540,58.7,75680.12,0.0,0.98695,2e-05,0.83913]
[1779834408575,58.7,75680.03,0.0,0.98695,2e-05,0.83925]
[1779834410589,58.7,75686.1,0.0,0.98709,2e-05,0.83162]
[1779834412603,58.7,75687.07,0.0,0.98711,2e-05,0.8304]
[1779834413610,58.7,75690.29,0.0,0.98718,2e-05,0.82638]
[1779834414617,58.7,75691.33,0.0,0.98721,2e-05,0.82508]
[1779834419652,58.7,75691.71,0.0,0.98722,2e-05,0.82461]
[1779834425694,58.7,75692.69,0.0,0.98724,2e-05,0.82339]
[1779834430730,58.7,75693.21,0.0,0.98725,2e-05,0.82275]
[1779834440800,58.7,75692.65,0.0,0.98724,2e-05,0.82344]
[1779834453891,58.7,75692.61,0.0,0.9873,2e-05,0.81923]
[1779834459933,58.7,75697.96,0.0,0.98742,2e-05,0.81262]
[1779834460940,58.7,75700.13,0.0,0.98747,2e-05,0.80995]
[1779834462955,58.7,75701.34,0.0,0.98749,2e-05,0.80847]
[1779834464968,58.7,75700.48,0.0,0.98747,2e-05,0.80952]
[1779834470009,58.7,75700.45,0.0,0.98747,2e-05,0.80956]
[1779834472028,58.7,75701.31,0.0,0.98749,2e-05,0.80851]
[1779834473038,58.7,75702.11,0.0,0.98751,2e-05,0.80753]
[1779834477145,58.7,75702.41,0.0,0.98752,2e-05,0.80716]
[1779834482151,58.7,75702.57,0.0,0.98752,2e-05,0.80696]
[1779834482173,58.7,75700.1,0.0,0.98747,2e-05,0.80999]
[1779834483221,58.7,75700.1,0.0,0.98747,2e-05,0.80999]
[1779834483313,58.7,75700.1,0.0,0.98747,2e-05,0.80999]
[1779834483414,58.7,75694.47,0.0,0.98734,2e-05,0.81692]
[1779834484112,58.7,75692.6,0.0,0.9873,2e-05,0.81924]
[1779834486126,58.7,75689.09,0.0,0.98722,2e-05,0.82359]
[1779834487132,58.7,75687.83,0.0,0.98719,2e-05,0.82516]
[1779834491161,58.7,75690.34,0.0,0.98725,2e-05,0.82204]
[1779834492168,58.7,75691.3,0.0,0.98727,2e-05,0.82085]
[1779834494181,58.7,75692.29,0.0,0.98729,2e-05,0.81962]
[1779834495189,58.7,75695.67,0.0,0.98737,2e-05,0.81544]
[1779834500224,58.7,75696.36,0.0,0.98738,2e-05,0.81459]
[1779834510294,58.7,75696.47,0.0,0.98739,2e-05,0.81446]
[1779834512308,58.7,75696.5,0.0,0.98745,2e-05,0.81018]
[1779834517343,58.7,75696.63,0.0,0.98745,2e-05,0.81002]
[1779834521371,58.7,75698.01,0.0,0.98748,2e-05,0.80832]
[1779834526406,58.7,75698.29,0.0,0.98749,2e-05,0.80798]
[1779834530434,58.7,75699.46,0.0,0.98751,2e-05,0.80655]
[1779834538490,58.7,75698.85,0.0,0.9875,2e-05,0.80729]
[1779834540504,58.7,75697.34,0.0,0.98747,2e-05,0.80915]
[1779834541511,58.7,75691.23,0.0,0.98733,2e-05,0.81667]
[1779834547553,58.7,75691.14,0.0,0.98733,2e-05,0.81678]
[1779834549567,58.7,75689.11,0.0,0.98728,2e-05,0.8193]
[1779834550574,58.7,75688.28,0.0,0.98727,2e-05,0.82033]
[1779834554602,58.7,75689.92,0.0,0.9873,2e-05,0.81829]
[1779834555609,58.7,75691.02,0.0,0.98733,2e-05,0.81693]
[1779834558630,58.7,75690.04,0.0,0.98731,2e-05,0.81814]
[1779834561651,58.7,75691.45,0.0,0.98734,2e-05,0.8164]
[1779834564672,58.7,75689.41,0.0,0.98729,2e-05,0.81892]
[1779834574742,58.7,75690.37,0.0,0.98738,2e-05,0.81348]
[1779834579778,58.7,75695.4,0.0,0.98749,2e-05,0.80729]
[1779834580785,58.7,75705.43,0.0,0.98771,2e-05,0.79507]
[1779834581792,58.7,75702.15,0.0,0.98764,2e-05,0.79905]
[1779834582799,58.7,75696.52,0.0,0.98751,2e-05,0.80592]
[1779834587834,58.7,75695.95,0.0,0.9875,2e-05,0.80662]
[1779834590855,58.7,75697.94,0.0,0.98754,2e-05,0.80418]
[1779834591862,58.7,75699.08,0.0,0.98757,2e-05,0.80279]
[1779834596897,58.7,75699.7,0.0,0.98758,2e-05,0.80203]
[1779834601932,58.7,75684.33,0.0,0.98724,2e-05,0.82095]
[1779834602257,58.7,75684.33,0.0,0.98724,2e-05,0.82095]
[1779834602941,58.7,75672.92,0.0,0.98698,2e-05,0.83523]
[1779834603946,58.7,75668.84,0.0,0.98689,2e-05,0.84038]
[1779834604953,58.7,75672.12,0.0,0.98696,2e-05,0.83624]
[1779834605960,58.7,75680.52,0.0,0.98715,2e-05,0.8257]
[1779834607149,58.7,75680.52,0.0,0.98715,2e-05,0.8257]
[1779834606967,58.7,75682.94,0.0,0.98721,2e-05,0.82268]
[1779834607730,58.7,75682.94,0.0,0.98721,2e-05,0.82268]
[1779834607795,58.7,75682.94,0.0,0.98721,2e-05,0.82268]
[1779834607974,58.7,75684.58,0.0,0.98725,2e-05,0.82064]
[1779834608984,58.7,75699.82,0.0,0.98759,2e-05,0.80189]
[1779834609991,58.7,75711.27,0.0,0.98783,2e-05,0.78802]
[1779834610998,58.7,75711.5,0.0,0.98784,2e-05,0.78775]
[1779834612012,58.7,75709.5,0.0,0.9878,2e-05,0.79015]
[1779834613015,58.7,75705.23,0.0,0.9877,2e-05,0.79531]
[1779834615029,58.7,75704.49,0.0,0.98769,2e-05,0.79621]
[1779834617043,58.7,75705.19,0.0,0.9877,2e-05,0.79536]
[1779834618050,58.7,75706.56,0.0,0.98773,2e-05,0.7937]
[1779834620064,58.7,75703.89,0.0,0.98767,2e-05,0.79694]
[1779834621074,58.7,75699.64,0.0,0.98758,2e-05,0.80211]
[1779834622081,58.7,75697.22,0.0,0.98753,2e-05,0.80506]
[1779834623088,58.7,75692.88,0.0,0.98743,2e-05,0.81038]
[1779834624095,58.7,75692.05,0.0,0.98741,2e-05,0.81141]
[1779834626109,58.7,75696.33,0.0,0.98751,2e-05,0.80615]
[1779834627116,58.7,75698.88,0.0,0.98756,2e-05,0.80303]
[1779834628123,58.7,75696.42,0.0,0.98751,2e-05,0.80604]
[1779834629130,58.7,75693.48,0.0,0.98745,2e-05,0.80965]
[1779834630137,58.7,75692.27,0.0,0.98742,2e-05,0.81113]
[1779834633158,58.7,75691.95,0.0,0.98747,2e-05,0.80728]
[1779834635173,58.7,75692.8,0.0,0.98749,2e-05,0.80624]
[1779834640208,58.7,75692.82,0.0,0.98749,2e-05,0.80622]
[1779834642222,58.7,75689.2,0.0,0.98741,2e-05,0.81066]
[1779834643229,58.7,75682.84,0.0,0.98727,2e-05,0.81852]
[1779834644358,58.7,75682.84,0.0,0.98727,2e-05,0.81852]
[1779834649798,58.7,75682.57,0.0,0.98727,2e-05,0.81886]
[1779834649977,58.7,75682.57,0.0,0.98727,2e-05,0.81886]
[1779834649989,58.7,75683.63,0.0,0.98729,2e-05,0.81754]
[1779834650278,58.7,75687.01,0.0,0.98736,2e-05,0.81336]
[1779834651370,58.7,75687.01,0.0,0.98736,2e-05,0.81336]
[1779834651460,58.7,75684.83,0.0,0.98732,2e-05,0.81606]
[1779834657327,58.7,75684.93,0.0,0.98732,2e-05,0.81593]
[1779834658334,58.7,75683.8,0.0,0.98729,2e-05,0.81733]
[1779834661742,58.7,75683.62,0.0,0.98729,2e-05,0.81755]
[1779834663219,58.7,75688.03,0.0,0.98739,2e-05,0.8121]
[1779834663369,58.7,75695.79,0.0,0.98756,2e-05,0.80258]
[1779834664376,58.7,75698.34,0.0,0.98762,2e-05,0.79948]
[1779834668404,58.7,75701.05,0.0,0.98768,2e-05,0.79618]
[1779834673439,58.7,75700.91,0.0,0.98767,2e-05,0.79635]
[1779834679535,58.7,75700.88,0.0,0.98767,2e-05,0.79639]
[1779834680781,58.7,75700.88,0.0,0.98767,2e-05,0.79639]
[1779834681495,58.7,75702.48,0.0,0.98771,2e-05,0.79445]
[1779834686530,58.7,75703.24,0.0,0.98772,2e-05,0.79353]
[1779834689551,58.7,75702.58,0.0,0.98771,2e-05,0.79433]
[1779834691565,58.7,75704.21,0.0,0.98781,2e-05,0.78817]
[1779834693193,58.7,75704.21,0.0,0.98781,2e-05,0.78817]
[1779834693728,58.7,75704.04,0.0,0.9878,2e-05,0.78838]
[1779834695593,58.7,75704.09,0.0,0.9878,2e-05,0.78832]
[1779834698189,58.7,75704.09,0.0,0.9878,2e-05,0.78832]
[1779834698228,58.7,75704.09,0.0,0.9878,2e-05,0.78832]
[1779834698242,58.7,75704.09,0.0,0.9878,2e-05,0.78832]
[1779834698272,58.7,75704.07,0.0,0.9878,2e-05,0.78834]
[1779834701635,58.7,75699.43,0.0,0.9877,2e-05,0.79395]
[1779834702500,58.7,75699.43,0.0,0.9877,2e-05,0.79395]
[1779834702648,58.7,75699.43,0.0,0.9877,2e-05,0.79395]
[1779834702720,58.7,75699.43,0.0,0.9877,2e-05,0.79395]
[1779834702748,58.7,75699.43,0.0,0.9877,2e-05,0.79395]
[1779834702803,58.7,75699.36,0.0,0.9877,2e-05,0.79403]
[1779834704327,58.7,75699.28,0.0,0.9877,2e-05,0.79413]
[1779834705663,58.7,75697.25,0.0,0.98765,2e-05,0.79659]
[1779834708684,58.7,75675.24,0.0,0.98716,2e-05,0.82369]
[1779834709337,58.7,75675.24,0.0,0.98716,2e-05,0.82369]
[1779834709477,58.7,75675.24,0.0,0.98716,2e-05,0.82369]
[1779834709488,58.7,75675.24,0.0,0.98716,2e-05,0.82369]
[1779834709690,58.7,75674.62,0.0,0.98715,2e-05,0.82446]
[1779834712541,58.7,75674.68,0.0,0.98715,2e-05,0.82438]
[1779834712558,58.7,75674.68,0.0,0.98715,2e-05,0.82438]
[1779834712612,58.7,75674.68,0.0,0.98715,2e-05,0.82438]
[1779834712719,58.7,75674.68,0.0,0.98715,2e-05,0.82438]
[1779834712788,58.7,75674.68,0.0,0.98715,2e-05,0.82438]
[1779834712817,58.7,75694.08,0.0,0.98758,2e-05,0.80045]
[1779834713719,58.7,75694.92,0.0,0.9876,2e-05,0.79942]
[1779834717748,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834718732,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834718784,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834718789,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834718932,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834718969,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834719021,58.7,75696.99,0.0,0.98765,2e-05,0.79691]
[1779834719122,58.7,75697.25,0.0,0.98765,2e-05,0.79659]
[1779834725804,58.7,75696.6,0.0,0.98764,2e-05,0.79738]
[1779834730840,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732036,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732088,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732103,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732220,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732257,58.7,75696.9,0.0,0.98765,2e-05,0.79702]
[1779834732189,58.7,75697.33,0.0,0.98766,2e-05,0.79649]
[1779834732853,58.7,75700.4,0.0,0.98772,2e-05,0.79277]
[1779834733860,58.7,75703.53,0.0,0.98779,2e-05,0.78899]
[1779834738895,58.7,75706.22,0.0,0.98785,2e-05,0.78576]
[1779834740380,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740450,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740473,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740542,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740718,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740731,58.7,75706.36,0.0,0.98785,2e-05,0.78559]
[1779834740909,58.7,75708.36,0.0,0.9879,2e-05,0.78319]
[1779834744937,58.7,75710.79,0.0,0.98795,2e-05,0.78028]
[1779834746951,58.7,75712.47,0.0,0.98798,2e-05,0.77828]
[1779834747541,58.7,75712.47,0.0,0.98798,2e-05,0.77828]
[1779834747600,58.7,75712.47,0.0,0.98798,2e-05,0.77828]
[1779834747725,58.7,75712.47,0.0,0.98798,2e-05,0.77828]
[1779834747742,58.7,75712.47,0.0,0.98798,2e-05,0.77828]
[1779834747958,58.7,75714.21,0.0,0.98802,2e-05,0.77621]
[1779834748965,58.7,75718.14,0.0,0.98811,2e-05,0.77154]
[1779834749972,58.7,75731.11,0.0,0.98838,2e-05,0.75632]
[1779834750979,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752031,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752085,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752094,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752222,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752274,58.7,75732.09,0.0,0.9884,2e-05,0.75518]
[1779834752324,58.7,75732.7,0.0,0.98847,2e-05,0.75041]
[1779834756901,58.7,75733.83,0.0,0.98849,2e-05,0.7491]
[1779834760740,58.7,75735.9,0.0,0.98854,2e-05,0.74671]
[1779834760792,58.7,75735.9,0.0,0.98854,2e-05,0.74671]
[1779834760969,58.7,75735.9,0.0,0.98854,2e-05,0.74671]
[1779834761051,58.7,75735.93,0.0,0.98854,2e-05,0.74668]
[1779834761627,58.7,75735.93,0.0,0.98854,2e-05,0.74668]
[1779834761722,58.7,75735.93,0.0,0.98854,2e-05,0.74668]
[1779834761920,58.7,75735.93,0.0,0.98854,2e-05,0.74668]
[1779834761978,58.7,75735.93,0.0,0.98854,2e-05,0.74668]
[1779834762060,58.7,75735.17,0.0,0.98852,2e-05,0.74756]
[1779834762613,58.7,75735.17,0.0,0.98852,2e-05,0.74756]
[1779834763081,58.7,75735.17,0.0,0.98852,2e-05,0.74756]
[1779834763165,58.7,75732.68,0.0,0.98847,2e-05,0.75043]
[1779834768103,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834768712,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834768722,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834768764,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834768850,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834768974,58.7,75728.7,0.0,0.98839,2e-05,0.75506]
[1779834769110,58.7,75727.75,0.0,0.98837,2e-05,0.75616]
[1779834769556,58.7,75727.75,0.0,0.98837,2e-05,0.75616]
[1779834770117,58.7,75732.31,0.0,0.98846,2e-05,0.75086]
[1779834771124,58.7,75735.84,0.0,0.98854,2e-05,0.74678]
[1779834773138,58.7,75736.24,0.0,0.98854,2e-05,0.74632]
[1779834775162,58.7,75737.15,0.0,0.98856,2e-05,0.74527]
[1779834775214,58.7,75737.15,0.0,0.98856,2e-05,0.74527]
[1779834775235,58.7,75737.15,0.0,0.98856,2e-05,0.74527]
[1779834775263,58.7,75736.81,0.0,0.98856,2e-05,0.74566]
[1779834775474,58.7,75736.81,0.0,0.98856,2e-05,0.74566]
[1779834780187,58.7,75741.63,0.0,0.98865,2e-05,0.74013]
[1779834781162,58.7,75741.63,0.0,0.98865,2e-05,0.74013]
[1779834781257,58.7,75741.63,0.0,0.98865,2e-05,0.74013]
[1779834781321,58.7,75742.61,0.0,0.98867,2e-05,0.73901]
[1779834781454,58.7,75742.61,0.0,0.98867,2e-05,0.73901]
[1779834781475,58.7,75742.61,0.0,0.98867,2e-05,0.73901]
[1779834782201,58.7,75742.58,0.0,0.98867,2e-05,0.73904]
[1779834783208,58.7,75738.45,0.0,0.98859,2e-05,0.74378]
[1779834784215,58.7,75741.11,0.0,0.98864,2e-05,0.74072]
[1779834786170,58.7,75740.94,0.0,0.98864,2e-05,0.74092]
[1779834786229,58.7,75740.94,0.0,0.98864,2e-05,0.74092]
[1779834786322,58.7,75741.0,0.0,0.98864,2e-05,0.74085]
[1779834791264,58.7,75742.53,0.0,0.98867,2e-05,0.7391]
[1779834793216,58.7,75742.41,0.0,0.98867,2e-05,0.73923]
[1779834793730,58.7,75742.69,0.0,0.98868,2e-05,0.73891]
[1779834794317,58.7,75742.69,0.0,0.98868,2e-05,0.73891]
[1779834794285,58.7,75742.68,0.0,0.98868,2e-05,0.73893]
[1779834797310,58.7,75735.95,0.0,0.98854,2e-05,0.74666]
[1779834797724,58.7,75735.95,0.0,0.98854,2e-05,0.74666]
[1779834798222,58.7,75735.95,0.0,0.98854,2e-05,0.74666]
[1779834798478,58.7,75736.9,0.0,0.98856,2e-05,0.74556]
[1779834799915,58.7,75736.86,0.0,0.98856,2e-05,0.74561]
[1779834799969,58.7,75736.86,0.0,0.98856,2e-05,0.74561]
[1779834800331,58.7,75733.97,0.0,0.9885,2e-05,0.74894]
[1779834801183,58.7,75733.97,0.0,0.9885,2e-05,0.74894]
[1779834801218,58.7,75733.97,0.0,0.9885,2e-05,0.74894]
[1779834801338,58.7,75731.63,0.0,0.98845,2e-05,0.75165]
[1779834801394,58.7,75731.63,0.0,0.98845,2e-05,0.75165]
[1779834803721,58.7,75731.42,0.0,0.98844,2e-05,0.7519]
[1779834803916,58.7,75731.42,0.0,0.98844,2e-05,0.7519]
[1779834805728,58.7,75731.42,0.0,0.98844,2e-05,0.7519]
[1779834805958,58.7,75731.42,0.0,0.98844,2e-05,0.7519]
[1779834806050,58.7,75731.42,0.0,0.98844,2e-05,0.7519]
[1779834807729,58.7,75731.8,0.0,0.98845,2e-05,0.75145]
[1779834807885,58.7,75731.8,0.0,0.98845,2e-05,0.75145]
[1779834809394,58.7,75733.99,0.0,0.9885,2e-05,0.74892]
[1779834810401,58.7,75736.84,0.0,0.98856,2e-05,0.74563]
[1779834811728,58.7,75736.84,0.0,0.98856,2e-05,0.74563]
[1779834811788,58.7,75736.84,0.0,0.98856,2e-05,0.74563]
[1779834811825,58.7,75736.92,0.0,0.98862,2e-05,0.74151]
[1779834813158,58.7,75736.92,0.0,0.98862,2e-05,0.74151]
[1779834813218,58.7,75736.92,0.0,0.98862,2e-05,0.74151]
[1779834813727,58.7,75736.75,0.0,0.98861,2e-05,0.7417]
[1779834813821,58.7,75736.75,0.0,0.98861,2e-05,0.7417]
[1779834813825,58.7,75736.82,0.0,0.98861,2e-05,0.74162]
[1779834815725,58.7,75736.85,0.0,0.98862,2e-05,0.74159]
[1779834815868,58.7,75736.85,0.0,0.98862,2e-05,0.74159]
[1779834815969,58.7,75737.05,0.0,0.98862,2e-05,0.74136]
[1779834819723,58.7,75736.95,0.0,0.98862,2e-05,0.74148]
[1779834819852,58.7,75736.95,0.0,0.98862,2e-05,0.74148]
[1779834819954,58.7,75737.08,0.0,0.98862,2e-05,0.74133]
[1779834820833,58.7,75737.08,0.0,0.98862,2e-05,0.74133]
[1779834820970,58.7,75737.08,0.0,0.98862,2e-05,0.74133]
[1779834821478,58.7,75738.55,0.0,0.98865,2e-05,0.73964]
[1779834823726,58.7,75738.89,0.0,0.98866,2e-05,0.73925]
[1779834823879,58.7,75738.89,0.0,0.98866,2e-05,0.73925]
[1779834823970,58.7,75738.89,0.0,0.98866,2e-05,0.73925]
[1779834825726,58.7,75738.89,0.0,0.98866,2e-05,0.73925]
[1779834825790,58.7,75738.89,0.0,0.98866,2e-05,0.73925]
[1779834825825,58.7,75738.53,0.0,0.98865,2e-05,0.73966]
[1779834829727,58.7,75739.2,0.0,0.98866,2e-05,0.7389]
[1779834829954,58.7,75739.2,0.0,0.98866,2e-05,0.7389]
[1779834830047,58.7,75739.1,0.0,0.98866,2e-05,0.73901]
[1779834830541,58.7,75737.0,0.0,0.98862,2e-05,0.74142]
[1779834831727,58.7,75737.0,0.0,0.98862,2e-05,0.74142]
[1779834831865,58.7,75737.0,0.0,0.98862,2e-05,0.74142]
[1779834831966,58.7,75730.62,0.0,0.98849,2e-05,0.74877]
[1779834833014,58.7,75730.62,0.0,0.98849,2e-05,0.74877]
[1779834833220,58.7,75730.62,0.0,0.98849,2e-05,0.74877]
[1779834835724,58.7,75730.75,0.0,0.98849,2e-05,0.74862]
[1779834835987,58.7,75730.75,0.0,0.98849,2e-05,0.74862]
[1779834836088,58.7,75731.06,0.0,0.9885,2e-05,0.74826]
[1779834839726,58.7,75731.28,0.0,0.9885,2e-05,0.74801]
[1779834839930,58.7,75731.28,0.0,0.9885,2e-05,0.74801]
[1779834840031,58.7,75731.25,0.0,0.9885,2e-05,0.74804]
[1779834843947,58.7,75731.34,0.0,0.9885,2e-05,0.74794]
[1779834843973,58.7,75731.34,0.0,0.9885,2e-05,0.74794]
[1779834845824,58.7,75730.81,0.0,0.98849,2e-05,0.74855]
[1779834845924,58.7,75730.81,0.0,0.98849,2e-05,0.74855]
[1779834845975,58.7,75730.81,0.0,0.98849,2e-05,0.74855]
[1779834846016,58.7,75730.81,0.0,0.98849,2e-05,0.74855]
[1779834846076,58.7,75730.81,0.0,0.98849,2e-05,0.74855]
[1779834849723,58.7,75730.5,0.0,0.98848,2e-05,0.74891]
[1779834849877,58.7,75730.5,0.0,0.98848,2e-05,0.74891]
[1779834849967,58.7,75730.63,0.0,0.98849,2e-05,0.74876]
[1779834853722,58.7,75730.66,0.0,0.98849,2e-05,0.74872]
[1779834853938,58.7,75730.66,0.0,0.98849,2e-05,0.74872]
[1779834854039,58.7,75731.14,0.0,0.9885,2e-05,0.74817]
[1779834854524,58.7,75731.14,0.0,0.9885,2e-05,0.74817]
[1779834854718,58.7,75731.14,0.0,0.9885,2e-05,0.74817]
[1779834855731,58.7,75731.0,0.0,0.9885,2e-05,0.74833]
[1779834855830,58.7,75731.0,0.0,0.9885,2e-05,0.74833]
[1779834855921,58.7,75736.53,0.0,0.98861,2e-05,0.74196]
[1779834857068,58.7,75736.53,0.0,0.98861,2e-05,0.74196]
[1779834857139,58.7,75736.53,0.0,0.98861,2e-05,0.74196]
[1779834857221,58.7,75736.53,0.0,0.98861,2e-05,0.74196]
[1779834857320,58.7,75739.39,0.0,0.98867,2e-05,0.73868]
[1779834858737,58.7,75741.17,0.0,0.9887,2e-05,0.73664]
[1779834863772,58.7,75740.54,0.0,0.98869,2e-05,0.73736]
[1779834865494,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834865639,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834865721,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834865780,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834866351,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834866405,58.7,75740.73,0.0,0.98869,2e-05,0.73715]
[1779834866365,58.7,75742.43,0.0,0.98873,2e-05,0.73521]
[1779834866468,58.7,75742.43,0.0,0.98873,2e-05,0.73521]
[1779834866722,58.7,75742.43,0.0,0.98873,2e-05,0.73521]
[1779834871828,58.7,75743.07,0.0,0.9888,2e-05,0.73048]
[1779834872849,58.7,75745.7,0.0,0.98885,2e-05,0.7275]
[1779834873853,58.7,75750.63,0.0,0.98895,2e-05,0.72195]
[1779834874860,58.7,75758.8,0.0,0.98911,2e-05,0.71281]
[1779834875867,58.7,75758.7,0.0,0.98911,2e-05,0.71292]
[1779834876896,58.7,75758.7,0.0,0.98911,2e-05,0.71292]
[1779834876989,58.7,75758.7,0.0,0.98911,2e-05,0.71292]
[1779834877006,58.7,75758.7,0.0,0.98911,2e-05,0.71292]
[1779834877218,58.7,75758.7,0.0,0.98911,2e-05,0.71292]
[1779834877881,58.7,75759.81,0.0,0.98913,2e-05,0.71169]
[1779834879896,58.7,75761.28,0.0,0.98916,2e-05,0.71006]
[1779834881912,58.7,75761.62,0.0,0.98917,2e-05,0.70968]
[1779834883172,58.7,75756.81,0.0,0.98908,2e-05,0.71503]
[1779834883924,58.7,75753.47,0.0,0.98901,2e-05,0.71876]
[1779834885370,58.7,75753.47,0.0,0.98901,2e-05,0.71876]
[1779834885425,58.7,75754.57,0.0,0.98903,2e-05,0.71753]
[1779834885476,58.7,75754.57,0.0,0.98903,2e-05,0.71753]
[1779834890973,58.7,75757.43,0.0,0.98909,2e-05,0.71434]
[1779834891558,58.7,75757.43,0.0,0.98909,2e-05,0.71434]
[1779834891720,58.7,75757.43,0.0,0.98909,2e-05,0.71434]
[1779834896008,58.7,75758.28,0.0,0.9891,2e-05,0.71339]
[1779834901045,58.7,75758.39,0.0,0.98911,2e-05,0.71327]
[1779834905073,58.7,75757.27,0.0,0.98908,2e-05,0.71452]
[1779834907190,58.7,75757.96,0.0,0.9891,2e-05,0.71375]
[1779834907737,58.7,75757.96,0.0,0.9891,2e-05,0.71375]
[1779834908094,58.7,75757.83,0.0,0.9891,2e-05,0.71389]
[1779834908895,58.7,75757.83,0.0,0.9891,2e-05,0.71389]
[1779834908991,58.7,75757.83,0.0,0.9891,2e-05,0.71389]
[1779834912204,58.7,75758.42,0.0,0.98911,2e-05,0.71323]
[1779834912219,58.7,75758.42,0.0,0.98911,2e-05,0.71323]
[1779834912286,58.7,75758.39,0.0,0.98911,2e-05,0.71327]
[1779834913788,58.7,75757.84,0.0,0.9891,2e-05,0.71388]
[1779834913970,58.7,75757.84,0.0,0.9891,2e-05,0.71388]
[1779834919398,58.7,75757.89,0.0,0.9891,2e-05,0.71382]
[1779834919736,58.7,75757.81,0.0,0.9891,2e-05,0.71391]
[1779834920179,58.7,75757.74,0.0,0.98909,2e-05,0.71399]
[1779834922193,58.7,75759.55,0.0,0.98913,2e-05,0.71198]
[1779834923200,58.7,75762.3,0.0,0.98918,2e-05,0.70893]
[1779834924407,58.7,75762.3,0.0,0.98918,2e-05,0.70893]
[1779834924471,58.7,75762.3,0.0,0.98918,2e-05,0.70893]
[1779834924502,58.7,75767.89,0.0,0.98929,2e-05,0.70276]
[1779834925214,58.7,75769.5,0.0,0.98932,2e-05,0.70099]
[1779834926093,58.7,75769.5,0.0,0.98932,2e-05,0.70099]
[1779834926222,58.7,75769.5,0.0,0.98932,2e-05,0.70099]
[1779834926756,58.7,75770.58,0.0,0.98934,2e-05,0.69981]
[1779834926767,58.7,75770.58,0.0,0.98934,2e-05,0.69981]
[1779834926970,58.7,75770.58,0.0,0.98934,2e-05,0.69981]
[1779834927228,58.7,75770.98,0.0,0.98935,2e-05,0.69937]
[1779834929242,58.7,75752.13,0.0,0.98898,2e-05,0.72026]
[1779834930249,58.7,75750.13,0.0,0.98894,2e-05,0.72251]
[1779834931366,58.7,75750.13,0.0,0.98894,2e-05,0.72251]
[1779834931469,58.7,75750.13,0.0,0.98894,2e-05,0.72251]
[1779834931451,58.7,75749.98,0.0,0.989,2e-05,0.71872]
[1779834932516,58.7,75749.98,0.0,0.989,2e-05,0.71872]
[1779834932586,58.7,75749.97,0.0,0.989,2e-05,0.71873]
[1779834932721,58.7,75749.97,0.0,0.989,2e-05,0.71873]
[1779834932810,58.7,75749.97,0.0,0.989,2e-05,0.71873]
[1779834938305,58.7,75749.72,0.0,0.98899,2e-05,0.71901]
[1779834943340,58.7,75754.36,0.0,0.98908,2e-05,0.71383]
[1779834944971,58.7,75754.73,0.0,0.98909,2e-05,0.71341]
[1779834945218,58.7,75754.73,0.0,0.98909,2e-05,0.71341]
[1779834947021,58.7,75755.26,0.0,0.9891,2e-05,0.71282]
[1779834947082,58.7,75755.26,0.0,0.9891,2e-05,0.71282]
[1779834947219,58.7,75755.26,0.0,0.9891,2e-05,0.71282]
[1779834947368,58.7,75756.56,0.0,0.98913,2e-05,0.71138]
[1779834949662,58.7,75756.05,0.0,0.98912,2e-05,0.71195]
[1779834949727,58.7,75756.05,0.0,0.98912,2e-05,0.71195]
[1779834950389,58.7,75754.87,0.0,0.9891,2e-05,0.71326]
[1779834954676,58.7,75754.8,0.0,0.98909,2e-05,0.71334]
[1779834954725,58.7,75754.8,0.0,0.98909,2e-05,0.71334]
[1779834954756,58.7,75754.8,0.0,0.98909,2e-05,0.71334]
[1779834960459,58.7,75754.89,0.0,0.9891,2e-05,0.71324]
[1779834962322,58.7,75754.79,0.0,0.98909,2e-05,0.71335]
[1779834962469,58.7,75754.79,0.0,0.98909,2e-05,0.71335]
[1779834963543,58.7,75754.79,0.0,0.98909,2e-05,0.71335]
[1779834963599,58.7,75754.86,0.0,0.98909,2e-05,0.71327]
[1779834963720,58.7,75754.86,0.0,0.98909,2e-05,0.71327]
[1779834964490,58.7,75753.71,0.0,0.98907,2e-05,0.71455]
[1779834965498,58.7,75745.22,0.0,0.9889,2e-05,0.72407]
[1779834966504,58.7,75737.1,0.0,0.98874,2e-05,0.73327]
[1779834967511,58.7,75737.15,0.0,0.98874,2e-05,0.73322]
[1779834968268,58.7,75737.15,0.0,0.98874,2e-05,0.73322]
[1779834968471,58.7,75737.15,0.0,0.98874,2e-05,0.73322]
[1779834970167,58.7,75739.1,0.0,0.98878,2e-05,0.731]
[1779834970192,58.7,75739.1,0.0,0.98878,2e-05,0.731]
[1779834970220,58.7,75739.1,0.0,0.98878,2e-05,0.731]
[1779834970532,58.7,75739.07,0.0,0.98878,2e-05,0.73103]
[1779834971539,58.7,75736.91,0.0,0.98874,2e-05,0.73349]
[1779834975876,58.7,75737.3,0.0,0.98874,2e-05,0.73305]
[1779834975973,58.7,75737.3,0.0,0.98874,2e-05,0.73305]
[1779834980808,58.7,75737.09,0.0,0.98874,2e-05,0.73329]
[1779834980971,58.7,75737.09,0.0,0.98874,2e-05,0.73329]
[1779834981060,58.7,75742.66,0.0,0.98885,2e-05,0.72696]
[1779834982197,58.7,75742.66,0.0,0.98885,2e-05,0.72696]
[1779834982228,58.7,75742.66,0.0,0.98885,2e-05,0.72696]
[1779834982473,58.7,75742.66,0.0,0.98885,2e-05,0.72696]
[1779834982329,58.7,75744.68,0.0,0.98889,2e-05,0.72468]
[1779834984951,58.7,75744.49,0.0,0.98889,2e-05,0.7249]
[1779834985728,58.7,75744.63,0.0,0.98889,2e-05,0.72474]
[1779834985812,58.7,75744.63,0.0,0.98889,2e-05,0.72474]
[1779834985972,58.7,75744.63,0.0,0.98889,2e-05,0.72474]
[1779834986001,58.7,75746.3,0.0,0.98892,2e-05,0.72286]
[1779834989968,58.7,75745.72,0.0,0.98891,2e-05,0.72351]
[1779834990228,58.7,75745.72,0.0,0.98891,2e-05,0.72351]
[1779834990273,58.7,75745.84,0.0,0.98892,2e-05,0.72337]
[1779834990671,58.7,75748.2,0.0,0.98896,2e-05,0.72072]
[1779834991679,58.7,75748.22,0.0,0.98902,2e-05,0.71674]
[1779834995375,58.7,75748.26,0.0,0.98902,2e-05,0.7167]
[1779834995470,58.7,75748.26,0.0,0.98902,2e-05,0.7167]
[1779834996044,58.7,75748.86,0.0,0.98903,2e-05,0.71603]
[1779834996225,58.7,75748.86,0.0,0.98903,2e-05,0.71603]
[1779834996294,58.7,75748.73,0.0,0.98903,2e-05,0.71617]
[1779835000752,58.7,75749.68,0.0,0.98905,2e-05,0.71511]
[1779835000969,58.7,75749.68,0.0,0.98905,2e-05,0.71511]
[1779835001060,58.7,75749.68,0.0,0.98905,2e-05,0.71511]
[1779835001227,58.7,75749.68,0.0,0.98905,2e-05,0.71511]
[1779835001323,58.7,75750.01,0.0,0.98906,2e-05,0.71474]
[1779835003014,58.7,75750.11,0.0,0.98906,2e-05,0.71463]
[1779835003220,58.7,75750.11,0.0,0.98906,2e-05,0.71463]
[1779835003264,58.7,75757.45,0.0,0.9892,2e-05,0.70647]
[1779835003763,58.7,75750.76,0.0,0.98907,2e-05,0.7139]
[1779835004974,58.7,75750.76,0.0,0.98907,2e-05,0.7139]
[1779835005092,58.7,75750.76,0.0,0.98907,2e-05,0.7139]
[1779835005225,58.7,75750.76,0.0,0.98907,2e-05,0.7139]
[1779835005236,58.7,75746.43,0.0,0.98899,2e-05,0.71875]
[1779835007353,58.7,75746.71,0.0,0.98899,2e-05,0.71843]
[1779835007722,58.7,75745.72,0.0,0.98897,2e-05,0.71954]
[1779835008037,58.7,75745.72,0.0,0.98897,2e-05,0.71954]
[1779835008222,58.7,75745.72,0.0,0.98897,2e-05,0.71954]
[1779835008322,58.7,75744.24,0.0,0.98894,2e-05,0.72121]
[1779835010812,58.7,75742.51,0.0,0.98891,2e-05,0.72316]
[1779835012367,58.7,75742.51,0.0,0.98891,2e-05,0.72316]
[1779835012471,58.7,75742.51,0.0,0.98891,2e-05,0.72316]
[1779835012569,58.7,75742.33,0.0,0.9889,2e-05,0.72336]
[1779835013138,58.7,75742.33,0.0,0.9889,2e-05,0.72336]
[1779835013229,58.7,75742.33,0.0,0.9889,2e-05,0.72336]
[1779835018710,58.7,75742.02,0.0,0.9889,2e-05,0.72371]
[1779835018872,58.7,75724.44,0.0,0.98854,2e-05,0.74376]
[1779835019724,58.7,75724.44,0.0,0.98854,2e-05,0.74376]
[1779835019879,58.7,75724.53,0.0,0.98854,2e-05,0.74365]
[1779835021036,58.7,75724.53,0.0,0.98854,2e-05,0.74365]
[1779835021232,58.7,75724.53,0.0,0.98854,2e-05,0.74365]
[1779835023519,58.7,75723.04,0.0,0.98851,2e-05,0.74537]
[1779835023574,58.7,75705.29,0.0,0.98814,2e-05,0.76611]
[1779835023743,58.7,75705.29,0.0,0.98814,2e-05,0.76611]
[1779835023908,58.7,75707.41,0.0,0.98818,2e-05,0.76361]
[1779835025326,58.7,75707.41,0.0,0.98818,2e-05,0.76361]
[1779835025468,58.7,75707.41,0.0,0.98818,2e-05,0.76361]
[1779835025542,58.7,75709.49,0.0,0.98823,2e-05,0.76116]
[1779835025922,58.7,75713.23,0.0,0.98831,2e-05,0.75678]
[1779835027540,58.7,75713.23,0.0,0.98831,2e-05,0.75678]
[1779835027585,58.7,75713.23,0.0,0.98831,2e-05,0.75678]
[1779835027571,58.7,75714.95,0.0,0.98834,2e-05,0.75477]
[1779835027753,58.7,75714.95,0.0,0.98834,2e-05,0.75477]
[1779835027936,58.7,75715.62,0.0,0.98836,2e-05,0.75399]
[1779835029950,58.7,75717.73,0.0,0.9884,2e-05,0.75153]
[1779835030957,58.7,75723.03,0.0,0.98851,2e-05,0.74539]
[1779835032280,58.7,75723.03,0.0,0.98851,2e-05,0.74539]
[1779835032470,58.7,75723.03,0.0,0.98851,2e-05,0.74539]
[1779835032485,58.7,75724.63,0.0,0.98854,2e-05,0.74354]
[1779835033963,58.7,75725.83,0.0,0.98857,2e-05,0.74216]
[1779835033974,58.7,75725.83,0.0,0.98857,2e-05,0.74216]
[1779835034225,58.7,75725.83,0.0,0.98857,2e-05,0.74216]
[1779835034296,58.7,75729.29,0.0,0.98864,2e-05,0.73818]
[1779835036566,58.7,75729.44,0.0,0.98864,2e-05,0.73801]
[1779835037618,58.7,75729.79,0.0,0.98865,2e-05,0.73761]
[1779835041578,58.7,75729.74,0.0,0.98865,2e-05,0.73767]
[1779835041723,58.7,75729.77,0.0,0.98865,2e-05,0.73763]
[1779835042033,58.7,75729.81,0.0,0.98865,2e-05,0.73759]
[1779835043040,58.7,75727.79,0.0,0.98861,2e-05,0.7399]
[1779835044177,58.7,75727.79,0.0,0.98861,2e-05,0.7399]
[1779835044218,58.7,75727.79,0.0,0.98861,2e-05,0.7399]
[1779835044240,58.7,75727.79,0.0,0.98861,2e-05,0.7399]
[1779835047439,58.7,75727.25,0.0,0.9886,2e-05,0.74052]
[1779835047469,58.7,75727.25,0.0,0.9886,2e-05,0.74052]
[1779835047540,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835047715,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835047806,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835047859,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835047870,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835047978,58.7,75725.39,0.0,0.98856,2e-05,0.74266]
[1779835048076,58.7,75724.85,0.0,0.98855,2e-05,0.74329]
[1779835048713,58.7,75724.85,0.0,0.98855,2e-05,0.74329]
[1779835049083,58.7,75728.57,0.0,0.98862,2e-05,0.73901]
[1779835049733,58.7,75728.57,0.0,0.98862,2e-05,0.73901]
[1779835051097,58.7,75728.71,0.0,0.98869,2e-05,0.73482]
[1779835053729,58.7,75728.76,0.0,0.98869,2e-05,0.73476]
[1779835053978,58.7,75728.76,0.0,0.98869,2e-05,0.73476]
[1779835054119,58.7,75730.92,0.0,0.98873,2e-05,0.7323]
[1779835058379,58.7,75730.95,0.0,0.98873,2e-05,0.73226]
[1779835058431,58.7,75730.95,0.0,0.98873,2e-05,0.73226]
[1779835058468,58.7,75730.95,0.0,0.98873,2e-05,0.73226]
[1779835059057,58.7,75730.99,0.0,0.98873,2e-05,0.73222]
[1779835059105,58.7,75730.99,0.0,0.98873,2e-05,0.73222]
[1779835059222,58.7,75730.99,0.0,0.98873,2e-05,0.73222]
[1779835059311,58.7,75730.99,0.0,0.98873,2e-05,0.73222]
[1779835060780,58.7,75730.99,0.0,0.98873,2e-05,0.73222]
[1779835061732,58.7,75731.76,0.0,0.98875,2e-05,0.73134]
[1779835062342,58.7,75731.76,0.0,0.98875,2e-05,0.73134]
[1779835062443,58.7,75731.39,0.0,0.98874,2e-05,0.73176]
[1779835065804,58.7,75731.45,0.0,0.98874,2e-05,0.73169]
[1779835065979,58.7,75731.45,0.0,0.98874,2e-05,0.73169]
[1779835066203,58.7,75731.28,0.0,0.98874,2e-05,0.73189]
[1779835069096,58.7,75731.21,0.0,0.98874,2e-05,0.73197]
[1779835071568,58.7,75729.76,0.0,0.98871,2e-05,0.73362]
[1779835071625,58.7,75729.76,0.0,0.98871,2e-05,0.73362]
[1779835071238,58.7,75727.28,0.0,0.98866,2e-05,0.73646]
[1779835071728,58.7,75727.28,0.0,0.98866,2e-05,0.73646]
[1779835072245,58.7,75725.63,0.0,0.98862,2e-05,0.73835]
[1779835072916,58.7,75725.63,0.0,0.98862,2e-05,0.73835]
[1779835075266,58.7,75729.06,0.0,0.98869,2e-05,0.73442]
[1779835077849,58.7,75730.21,0.0,0.98872,2e-05,0.73311]
[1779835077976,58.7,75730.21,0.0,0.98872,2e-05,0.73311]
[1779835078287,58.7,75730.27,0.0,0.98872,2e-05,0.73304]
[1779835079294,58.7,75724.71,0.0,0.98861,2e-05,0.7394]
[1779835080301,58.7,75726.11,0.0,0.98863,2e-05,0.7378]
[1779835083322,58.7,75724.35,0.0,0.9886,2e-05,0.73982]
[1779835083774,58.7,75724.35,0.0,0.9886,2e-05,0.73982]
[1779835083791,58.7,75724.35,0.0,0.9886,2e-05,0.73982]
[1779835083974,58.7,75724.35,0.0,0.9886,2e-05,0.73982]
[1779835084329,58.7,75724.19,0.0,0.98859,2e-05,0.74]
[1779835087350,58.7,75722.61,0.0,0.98856,2e-05,0.74182]
[1779835091432,58.7,75723.39,0.0,0.98858,2e-05,0.74092]
[1779835092568,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835092619,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835092628,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835092669,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835092721,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835092799,58.7,75724.09,0.0,0.98859,2e-05,0.74012]
[1779835094399,58.7,75724.0,0.0,0.98859,2e-05,0.74022]
[1779835095725,58.7,75723.56,0.0,0.98858,2e-05,0.74072]
[1779835095888,58.7,75723.56,0.0,0.98858,2e-05,0.74072]
[1779835095982,58.7,75723.56,0.0,0.98858,2e-05,0.74072]
[1779835097725,58.7,75723.52,0.0,0.98858,2e-05,0.74077]
[1779835097826,58.7,75723.52,0.0,0.98858,2e-05,0.74077]
[1779835097927,58.7,75723.52,0.0,0.98858,2e-05,0.74077]
[1779835101730,58.7,75723.48,0.0,0.98858,2e-05,0.74082]
[1779835101932,58.7,75723.48,0.0,0.98858,2e-05,0.74082]
[1779835102456,58.7,75723.56,0.0,0.98858,2e-05,0.74072]
[1779835103462,58.7,75725.72,0.0,0.98863,2e-05,0.73824]
[1779835103728,58.7,75725.72,0.0,0.98863,2e-05,0.73824]
[1779835103894,58.7,75725.72,0.0,0.98863,2e-05,0.73824]
[1779835104470,58.7,75725.1,0.0,0.98861,2e-05,0.73895]
[1779835105046,58.7,75725.1,0.0,0.98861,2e-05,0.73895]
[1779835105477,58.7,75700.57,0.0,0.9881,2e-05,0.76756]
[1779835105785,58.7,75700.57,0.0,0.9881,2e-05,0.76756]
[1779835107729,58.7,75700.85,0.0,0.98811,2e-05,0.76722]
[1779835107876,58.7,75700.85,0.0,0.98811,2e-05,0.76722]
[1779835108498,58.7,75700.74,0.0,0.9881,2e-05,0.76735]
[1779835109505,58.7,75699.04,0.0,0.98807,2e-05,0.76937]
[1779835109727,58.7,75699.04,0.0,0.98807,2e-05,0.76937]
[1779835109948,58.7,75699.04,0.0,0.98807,2e-05,0.76937]
[1779835110512,58.7,75698.67,0.0,0.98806,2e-05,0.76981]
[1779835111519,58.7,75698.54,0.0,0.98812,2e-05,0.76582]
[1779835113533,58.7,75696.25,0.0,0.98807,2e-05,0.76853]
[1779835117561,58.7,75698.61,0.0,0.98812,2e-05,0.76573]
[1779835118568,58.7,75701.17,0.0,0.98817,2e-05,0.76271]
[1779835118989,58.7,75701.17,0.0,0.98817,2e-05,0.76271]
[1779835119057,58.7,75701.17,0.0,0.98817,2e-05,0.76271]
[1779835119062,58.7,75701.17,0.0,0.98817,2e-05,0.76271]
[1779835119221,58.7,75701.17,0.0,0.98817,2e-05,0.76271]
[1779835119575,58.7,75693.97,0.0,0.98802,2e-05,0.77124]
[1779835119923,58.7,75693.97,0.0,0.98802,2e-05,0.77124]
[1779835120582,58.7,75685.68,0.0,0.98784,2e-05,0.78115]
[1779835121392,58.7,75685.68,0.0,0.98784,2e-05,0.78115]
[1779835121589,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835121863,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835121976,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835122203,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835122262,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835122467,58.7,75684.51,0.0,0.98782,2e-05,0.78255]
[1779835122596,58.7,75693.44,0.0,0.98801,2e-05,0.77187]
[1779835123604,58.7,75699.39,0.0,0.98814,2e-05,0.76481]
[1779835124610,58.7,75697.21,0.0,0.98809,2e-05,0.76739]
[1779835125326,58.7,75697.21,0.0,0.98809,2e-05,0.76739]
[1779835125468,58.7,75697.21,0.0,0.98809,2e-05,0.76739]
[1779835125618,58.7,75695.49,0.0,0.98805,2e-05,0.76943]
[1779835126311,58.7,75695.49,0.0,0.98805,2e-05,0.76943]
[1779835127480,58.7,75696.0,0.0,0.98806,2e-05,0.76882]
[1779835127632,58.7,75700.13,0.0,0.98815,2e-05,0.76394]
[1779835127731,58.7,75700.13,0.0,0.98815,2e-05,0.76394]
[1779835127787,58.7,75700.13,0.0,0.98815,2e-05,0.76394]
[1779835128639,58.7,75700.87,0.0,0.98817,2e-05,0.76306]
[1779835130655,58.7,75703.49,0.0,0.98822,2e-05,0.75998]
[1779835131662,58.7,75706.3,0.0,0.98828,2e-05,0.75668]
[1779835131726,58.7,75706.3,0.0,0.98828,2e-05,0.75668]
[1779835131877,58.7,75706.3,0.0,0.98828,2e-05,0.75668]
[1779835132250,58.7,75706.3,0.0,0.98828,2e-05,0.75668]
[1779835132384,58.7,75706.3,0.0,0.98828,2e-05,0.75668]
[1779835132668,58.7,75712.26,0.0,0.98841,2e-05,0.74973]
[1779835133676,58.7,75723.49,0.0,0.98864,2e-05,0.73676]
[1779835134683,58.7,75724.31,0.0,0.98866,2e-05,0.73583]
[1779835135726,58.7,75724.31,0.0,0.98866,2e-05,0.73583]
[1779835135840,58.7,75725.01,0.0,0.98867,2e-05,0.73502]
[1779835136697,58.7,75725.14,0.0,0.98867,2e-05,0.73488]
[1779835139420,58.7,75724.54,0.0,0.98866,2e-05,0.73556]
[1779835139720,58.7,75726.22,0.0,0.9887,2e-05,0.73364]
[1779835139737,58.7,75726.22,0.0,0.9887,2e-05,0.73364]
[1779835140727,58.7,75728.3,0.0,0.98874,2e-05,0.73127]
[1779835142681,58.7,75728.3,0.0,0.98874,2e-05,0.73127]
[1779835142718,58.7,75728.3,0.0,0.98874,2e-05,0.73127]
[1779835142741,58.7,75728.48,0.0,0.98874,2e-05,0.73106]
[1779835144242,58.7,75728.48,0.0,0.98874,2e-05,0.73106]
[1779835144433,58.7,75728.48,0.0,0.98874,2e-05,0.73106]
[1779835144473,58.7,75728.48,0.0,0.98874,2e-05,0.73106]
[1779835144518,58.7,75728.16,0.0,0.98874,2e-05,0.73143]
[1779835144857,58.7,75728.16,0.0,0.98874,2e-05,0.73143]
[1779835144945,58.7,75726.73,0.0,0.98871,2e-05,0.73306]
[1779835151430,58.7,75726.42,0.0,0.9887,2e-05,0.73341]
[1779835153734,58.7,75726.42,0.0,0.9887,2e-05,0.73341]
[1779835153915,58.7,75726.42,0.0,0.9887,2e-05,0.73341]
[1779835153967,58.7,75726.42,0.0,0.9887,2e-05,0.73341]
[1779835154717,58.7,75726.42,0.0,0.9887,2e-05,0.73341]
[1779835154068,58.7,75725.01,0.0,0.98867,2e-05,0.73502]
[1779835156432,58.7,75725.42,0.0,0.98868,2e-05,0.73456]
[1779835156722,58.7,75725.42,0.0,0.98868,2e-05,0.73456]
[1779835156453,58.7,75725.6,0.0,0.98868,2e-05,0.73435]
[1779835160868,58.7,75723.43,0.0,0.98864,2e-05,0.73683]
[1779835163509,58.7,75723.07,0.0,0.98863,2e-05,0.73725]
[1779835163738,58.7,75723.07,0.0,0.98863,2e-05,0.73725]
[1779835163890,58.7,75720.91,0.0,0.98859,2e-05,0.73973]
[1779835168524,58.7,75720.91,0.0,0.98859,2e-05,0.73973]
[1779835168725,58.7,75720.91,0.0,0.98859,2e-05,0.73973]
[1779835168737,58.7,75718.94,0.0,0.98855,2e-05,0.74199]
[1779835169375,58.7,75710.41,0.0,0.98837,2e-05,0.75188]
[1779835169931,58.7,75709.76,0.0,0.98836,2e-05,0.75264]
[1779835172952,58.7,75709.68,0.0,0.98842,2e-05,0.74864]
[1779835173959,58.7,75707.76,0.0,0.98837,2e-05,0.75088]
[1779835178994,58.7,75706.93,0.0,0.98836,2e-05,0.75184]
[1779835181008,58.7,75700.74,0.0,0.98823,2e-05,0.75909]
[1779835186043,58.7,75698.87,0.0,0.98819,2e-05,0.76129]
[1779835187050,58.7,75698.1,0.0,0.98817,2e-05,0.7622]
[1779835190540,58.7,75703.95,0.0,0.98829,2e-05,0.75532]
[1779835193267,58.7,75704.86,0.0,0.98831,2e-05,0.75426]
[1779835199134,58.7,75704.3,0.0,0.9883,2e-05,0.75491]
[1779835200143,58.7,75703.02,0.0,0.98828,2e-05,0.75641]
[1779835202156,58.7,75704.64,0.0,0.98831,2e-05,0.75452]
[1779835205177,58.7,75702.43,0.0,0.98826,2e-05,0.7571]
[1779835206184,58.7,75701.48,0.0,0.98824,2e-05,0.75822]
[1779835211219,58.7,75701.49,0.0,0.98824,2e-05,0.75821]
[1779835216254,58.7,75700.0,0.0,0.98821,2e-05,0.75996]
[1779835218268,58.7,75700.75,0.0,0.98823,2e-05,0.75908]
[1779835222297,58.7,75699.87,0.0,0.98821,2e-05,0.76011]
[1779835223304,58.7,75702.32,0.0,0.98826,2e-05,0.75723]
[1779835227332,58.7,75699.31,0.0,0.9882,2e-05,0.76077]
[1779835231359,58.7,75699.06,0.0,0.98825,2e-05,0.75694]
[1779835233375,58.7,75697.17,0.0,0.98821,2e-05,0.75916]
[1779835239417,58.7,75696.86,0.0,0.98821,2e-05,0.75952]
[1779835244452,58.7,75697.41,0.0,0.98822,2e-05,0.75888]
[1779835246466,58.7,75708.0,0.0,0.98844,2e-05,0.74651]
[1779835247472,58.7,75708.35,0.0,0.98845,2e-05,0.7461]
[1779835252425,58.7,75708.75,0.0,0.98846,2e-05,0.74564]
[1779835252508,58.7,75710.97,0.0,0.9885,2e-05,0.74307]
[1779835257431,58.7,75711.17,0.0,0.98851,2e-05,0.74284]
[1779835258550,58.7,75712.16,0.0,0.98853,2e-05,0.74169]
[1779835259825,58.7,75717.45,0.0,0.98864,2e-05,0.73561]
[1779835262578,58.7,75721.53,0.0,0.98872,2e-05,0.73094]
[1779835263585,58.7,75722.96,0.0,0.98875,2e-05,0.72931]
[1779835264466,58.7,75722.96,0.0,0.98875,2e-05,0.72931]
[1779835266606,58.7,75724.19,0.0,0.98877,2e-05,0.72791]
[1779835267733,58.7,75724.19,0.0,0.98877,2e-05,0.72791]
[1779835267827,58.7,75724.47,0.0,0.98878,2e-05,0.7276]
[1779835269471,58.7,75725.05,0.0,0.98879,2e-05,0.72694]
[1779835269726,58.7,75725.05,0.0,0.98879,2e-05,0.72694]
[1779835269738,58.7,75724.05,0.0,0.98877,2e-05,0.72807]
[1779835276548,58.7,75723.87,0.0,0.98877,2e-05,0.72828]
[1779835278690,58.7,75725.74,0.0,0.98881,2e-05,0.72615]
[1779835279462,58.7,75725.74,0.0,0.98881,2e-05,0.72615]
[1779835279697,58.7,75724.29,0.0,0.98878,2e-05,0.7278]
[1779835280704,58.7,75723.47,0.0,0.98876,2e-05,0.72873]
[1779835281544,58.7,75723.47,0.0,0.98876,2e-05,0.72873]
[1779835281729,58.7,75723.47,0.0,0.98876,2e-05,0.72873]
[1779835281746,58.7,75722.42,0.0,0.98874,2e-05,0.72993]
[1779835282718,58.7,75717.53,0.0,0.98864,2e-05,0.73552]
[1779835283726,58.7,75713.76,0.0,0.98856,2e-05,0.73985]
[1779835285740,58.7,75714.87,0.0,0.98858,2e-05,0.73857]
[1779835286747,58.7,75717.66,0.0,0.98864,2e-05,0.73537]
[1779835288761,58.7,75716.0,0.0,0.98861,2e-05,0.73727]
[1779835289768,58.7,75717.34,0.0,0.98863,2e-05,0.73573]
[1779835294803,58.7,75714.02,0.0,0.98863,2e-05,0.7355]
[1779835295811,58.7,75708.65,0.0,0.98852,2e-05,0.74168]
[1779835300846,58.7,75708.22,0.0,0.98851,2e-05,0.74217]
[1779835302860,58.7,75701.64,0.0,0.98837,2e-05,0.74981]
[1779835303866,58.7,75698.18,0.0,0.9883,2e-05,0.75385]
[1779835304874,58.7,75697.09,0.0,0.98827,2e-05,0.75513]
[1779835308901,58.7,75698.88,0.0,0.98831,2e-05,0.75303]
[1779835310916,58.7,75699.67,0.0,0.98833,2e-05,0.75211]
[1779835316512,58.7,75699.53,0.0,0.98832,2e-05,0.75227]
[1779835317466,58.7,75702.26,0.0,0.98838,2e-05,0.74909]
[1779835317965,58.7,75700.71,0.0,0.98835,2e-05,0.75089]
[1779835319107,58.7,75700.71,0.0,0.98835,2e-05,0.75089]
[1779835324097,58.7,75700.1,0.0,0.98834,2e-05,0.75161]
[1779835335084,58.7,75699.8,0.0,0.98833,2e-05,0.75196]
[1779835337098,58.7,75698.96,0.0,0.98831,2e-05,0.75294]
[1779835338106,58.7,75688.48,0.0,0.98809,2e-05,0.76527]
[1779835339112,58.7,75685.7,0.0,0.98803,2e-05,0.76857]
[1779835341126,58.7,75694.25,0.0,0.98821,2e-05,0.75846]
[1779835342133,58.7,75698.44,0.0,0.9883,2e-05,0.75355]
[1779835343479,58.7,75698.44,0.0,0.9883,2e-05,0.75355]
[1779835343556,58.7,75700.74,0.0,0.98835,2e-05,0.75086]
[1779835344147,58.7,75704.01,0.0,0.98842,2e-05,0.74705]
[1779835345154,58.7,75706.07,0.0,0.98846,2e-05,0.74466]
[1779835346161,58.7,75707.24,0.0,0.98849,2e-05,0.74331]
[1779835347168,58.7,75710.3,0.0,0.98855,2e-05,0.73977]
[1779835348487,58.7,75710.3,0.0,0.98855,2e-05,0.73977]
[1779835348569,58.7,75713.37,0.0,0.98861,2e-05,0.73624]
[1779835349182,58.7,75714.6,0.0,0.98864,2e-05,0.73483]
[1779835350189,58.7,75715.77,0.0,0.98866,2e-05,0.73349]
[1779835351196,58.7,75717.51,0.0,0.98876,2e-05,0.72747]
[1779835354217,58.7,75715.98,0.0,0.98873,2e-05,0.72921]
[1779835355606,58.7,75715.98,0.0,0.98873,2e-05,0.72921]
[1779835355727,58.7,75715.98,0.0,0.98873,2e-05,0.72921]
[1779835355895,58.7,75716.25,0.0,0.98873,2e-05,0.72891]
[1779835360618,58.7,75716.01,0.0,0.98873,2e-05,0.72918]
[1779835360702,58.7,75716.15,0.0,0.98873,2e-05,0.72902]
[1779835361725,58.7,75716.15,0.0,0.98873,2e-05,0.72902]
[1779835363280,58.7,75718.84,0.0,0.98879,2e-05,0.72596]
[1779835368314,58.7,75718.68,0.0,0.98878,2e-05,0.72614]
[1779835371336,58.7,75717.56,0.0,0.98876,2e-05,0.72741]
[1779835374023,58.7,75718.02,0.0,0.98877,2e-05,0.72689]
[1779835377731,58.7,75717.67,0.0,0.98876,2e-05,0.72729]
[1779835377829,58.7,75717.71,0.0,0.98876,2e-05,0.72724]
[1779835379030,58.7,75717.71,0.0,0.98876,2e-05,0.72724]
[1779835379225,58.7,75717.71,0.0,0.98876,2e-05,0.72724]
[1779835379319,58.7,75717.71,0.0,0.98876,2e-05,0.72724]
[1779835382416,58.7,75719.0,0.0,0.98879,2e-05,0.72578]
[1779835387448,58.7,75719.31,0.0,0.98879,2e-05,0.72543]
[1779835392483,58.7,75723.7,0.0,0.98888,2e-05,0.72046]
[1779835393490,58.7,75726.76,0.0,0.98895,2e-05,0.71701]
[1779835395504,58.7,75727.54,0.0,0.98896,2e-05,0.71613]
[1779835396104,58.7,75727.54,0.0,0.98896,2e-05,0.71613]
[1779835396585,58.7,75727.54,0.0,0.98896,2e-05,0.71613]
[1779835396597,58.7,75728.54,0.0,0.98898,2e-05,0.71501]
[1779835397518,58.7,75737.03,0.0,0.98915,2e-05,0.70553]
[1779835398525,58.7,75739.11,0.0,0.98919,2e-05,0.70323]
[1779835399670,58.7,75741.32,0.0,0.98923,2e-05,0.70079]
[1779835400539,58.7,75739.35,0.0,0.9892,2e-05,0.70296]
[1779835401118,58.7,75739.35,0.0,0.9892,2e-05,0.70296]
[1779835401199,58.7,75739.35,0.0,0.9892,2e-05,0.70296]
[1779835402295,58.7,75739.35,0.0,0.9892,2e-05,0.70296]
[1779835402884,58.7,75739.35,0.0,0.9892,2e-05,0.70296]
[1779835403566,58.7,75736.37,0.0,0.98914,2e-05,0.70627]
[1779835404572,58.7,75730.63,0.0,0.98902,2e-05,0.71267]
[1779835409607,58.7,75729.01,0.0,0.98899,2e-05,0.71448]
[1779835410614,58.7,75727.57,0.0,0.98896,2e-05,0.7161]
[1779835412628,58.7,75727.14,0.0,0.98901,2e-05,0.7126]
[1779835413635,58.7,75726.24,0.0,0.98899,2e-05,0.71361]
[1779835420571,58.7,75726.17,0.0,0.98899,2e-05,0.71369]
[1779835422483,58.7,75726.17,0.0,0.98899,2e-05,0.71369]
[1779835422575,58.7,75726.17,0.0,0.98899,2e-05,0.71369]
[1779835424385,58.7,75726.2,0.0,0.98899,2e-05,0.71365]
[1779835425616,58.7,75725.72,0.0,0.98898,2e-05,0.71419]
[1779835425724,58.7,75725.72,0.0,0.98898,2e-05,0.71419]
[1779835425758,58.7,75711.66,0.0,0.9887,2e-05,0.73011]
[1779835426727,58.7,75705.8,0.0,0.98858,2e-05,0.73682]
[1779835431761,58.7,75706.68,0.0,0.9886,2e-05,0.73581]
[1779835436797,58.7,75707.54,0.0,0.98861,2e-05,0.73482]
[1779835437803,58.7,75717.35,0.0,0.98881,2e-05,0.72363]
[1779835439818,58.7,75717.46,0.0,0.98882,2e-05,0.72351]
[1779835444853,58.7,75717.24,0.0,0.98881,2e-05,0.72376]
[1779835452909,58.7,75718.06,0.0,0.98883,2e-05,0.72283]
[1779835456937,58.7,75709.78,0.0,0.98866,2e-05,0.73226]
[1779835457944,58.7,75706.5,0.0,0.98859,2e-05,0.73602]
[1779835458951,58.7,75705.66,0.0,0.98857,2e-05,0.73699]
[1779835459958,58.7,75706.56,0.0,0.98859,2e-05,0.73595]
[1779835462979,58.7,75700.92,0.0,0.98848,2e-05,0.74246]
[1779835463986,58.7,75699.23,0.0,0.98844,2e-05,0.74442]
[1779835466000,58.7,75698.47,0.0,0.98843,2e-05,0.7453]
[1779835473050,58.7,75698.5,0.0,0.98849,2e-05,0.74117]
[1779835474088,58.7,75698.5,0.0,0.98849,2e-05,0.74117]
[1779835474057,58.7,75693.18,0.0,0.98838,2e-05,0.74735]
[1779835479098,58.7,75693.66,0.0,0.98839,2e-05,0.74679]
[1779835480102,58.7,75691.31,0.0,0.98834,2e-05,0.74953]
[1779835485137,58.7,75694.5,0.0,0.9884,2e-05,0.74581]
[1779835487151,58.7,75695.39,0.0,0.98842,2e-05,0.74478]
[1779835488164,58.7,75696.34,0.0,0.98844,2e-05,0.74367]
[1779835489170,58.7,75701.01,0.0,0.98854,2e-05,0.73827]
[1779835494205,58.7,75700.0,0.0,0.98852,2e-05,0.73944]
[1779835499240,58.7,75699.57,0.0,0.98851,2e-05,0.73993]
[1779835503268,58.7,75694.39,0.0,0.9884,2e-05,0.74594]
[1779835504275,58.7,75692.54,0.0,0.98836,2e-05,0.74809]
[1779835505282,58.7,75690.27,0.0,0.98831,2e-05,0.75074]
[1779835506289,58.7,75686.77,0.0,0.98824,2e-05,0.75484]
[1779835507296,58.7,75685.99,0.0,0.98822,2e-05,0.75576]
[1779835508303,58.7,75682.55,0.0,0.98815,2e-05,0.75981]
[1779835509310,58.7,75680.81,0.0,0.98811,2e-05,0.76187]
[1779835510318,58.7,75679.5,0.0,0.98808,2e-05,0.76342]
[1779835511324,58.7,75678.34,0.0,0.98806,2e-05,0.7648]
[1779835513338,58.7,75677.22,0.0,0.98804,2e-05,0.76613]
[1779835514345,58.7,75674.0,0.0,0.98797,2e-05,0.76996]
[1779835518373,58.7,75672.17,0.0,0.98793,2e-05,0.77215]
[1779835519380,58.7,75669.45,0.0,0.98787,2e-05,0.7754]
[1779835520387,58.7,75668.22,0.0,0.98784,2e-05,0.77688]
[1779835521692,58.7,75668.22,0.0,0.98784,2e-05,0.77688]
[1779835523408,58.7,75666.67,0.0,0.98781,2e-05,0.77875]
[1779835525422,58.7,75667.97,0.0,0.98783,2e-05,0.77718]
[1779835526698,58.7,75667.97,0.0,0.98783,2e-05,0.77718]
[1779835528442,58.7,75665.97,0.0,0.98779,2e-05,0.77959]
[1779835530457,58.7,75658.37,0.0,0.98762,2e-05,0.78879]
[1779835531464,58.7,75663.78,0.0,0.98781,2e-05,0.778]
[1779835537506,58.7,75663.94,0.0,0.98781,2e-05,0.77781]
[1779835542541,58.7,75657.68,0.0,0.98767,2e-05,0.78537]
[1779835543548,58.7,75655.97,0.0,0.98763,2e-05,0.78745]
[1779835548993,58.7,75656.0,0.0,0.98763,2e-05,0.78741]
[1779835549048,58.7,75656.0,0.0,0.98763,2e-05,0.78741]
[1779835549094,58.7,75653.48,0.0,0.98758,2e-05,0.79048]
[1779835549175,58.7,75653.48,0.0,0.98758,2e-05,0.79048]
[1779835549719,58.7,75653.48,0.0,0.98758,2e-05,0.79048]
[1779835549791,58.7,75651.84,0.0,0.98754,2e-05,0.79249]
[1779835550999,58.7,75651.84,0.0,0.98754,2e-05,0.79249]
[1779835551974,58.7,75651.84,0.0,0.98754,2e-05,0.79249]
[1779835552072,58.7,75651.36,0.0,0.98753,2e-05,0.79307]
[1779835554625,58.7,75646.79,0.0,0.98743,2e-05,0.79868]
[1779835556008,58.7,75646.79,0.0,0.98743,2e-05,0.79868]
[1779835556071,58.7,75643.58,0.0,0.98736,2e-05,0.80264]
[1779835556226,58.7,75643.58,0.0,0.98736,2e-05,0.80264]
[1779835558653,58.7,75638.51,0.0,0.98724,2e-05,0.80892]
[1779835559660,58.7,75635.72,0.0,0.98718,2e-05,0.81239]
[1779835561674,58.7,75633.48,0.0,0.98712,2e-05,0.81519]
[1779835562242,58.7,75633.48,0.0,0.98712,2e-05,0.81519]
[1779835562682,58.7,75629.38,0.0,0.98703,2e-05,0.82033]
[1779835567430,58.7,75629.14,0.0,0.98702,2e-05,0.82063]
[1779835569118,58.7,75628.56,0.0,0.98701,2e-05,0.82136]
[1779835568724,58.7,75619.39,0.0,0.9868,2e-05,0.83296]
[1779835569731,58.7,75613.98,0.0,0.98667,2e-05,0.83987]
[1779835571391,58.7,75613.5,0.0,0.98666,2e-05,0.84048]
[1779835571747,58.7,75614.59,0.0,0.98668,2e-05,0.83908]
[1779835572753,58.7,75620.1,0.0,0.98681,2e-05,0.83206]
[1779835574131,58.7,75620.1,0.0,0.98681,2e-05,0.83206]
[1779835573760,58.7,75622.21,0.0,0.98686,2e-05,0.82938]
[1779835574227,58.7,75622.21,0.0,0.98686,2e-05,0.82938]
[1779835574766,58.7,75628.64,0.0,0.98701,2e-05,0.82126]
[1779835576161,58.7,75628.64,0.0,0.98701,2e-05,0.82126]
[1779835576183,58.7,75627.3,0.0,0.98697,2e-05,0.82336]
[1779835576224,58.7,75627.3,0.0,0.98697,2e-05,0.82336]
[1779835576280,58.7,75627.3,0.0,0.98697,2e-05,0.82336]
[1779835576781,58.7,75628.79,0.0,0.98701,2e-05,0.82148]
[1779835577296,58.7,75628.79,0.0,0.98701,2e-05,0.82148]
[1779835577484,58.7,75628.79,0.0,0.98701,2e-05,0.82148]
[1779835577788,58.7,75631.01,0.0,0.98706,2e-05,0.81869]
[1779835579802,58.7,75622.41,0.0,0.98686,2e-05,0.82954]
[1779835580809,58.7,75615.32,0.0,0.98669,2e-05,0.83857]
[1779835581816,58.7,75616.44,0.0,0.98672,2e-05,0.83714]
[1779835582549,58.7,75616.44,0.0,0.98672,2e-05,0.83714]
[1779835582561,58.7,75616.44,0.0,0.98672,2e-05,0.83714]
[1779835582719,58.7,75616.44,0.0,0.98672,2e-05,0.83714]
[1779835584925,58.7,75616.47,0.0,0.98672,2e-05,0.8371]
[1779835585005,58.7,75621.01,0.0,0.98683,2e-05,0.83132]
[1779835585844,58.7,75623.32,0.0,0.98688,2e-05,0.82839]
[1779835587475,58.7,75623.33,0.0,0.98688,2e-05,0.82837]
[1779835587573,58.7,75623.33,0.0,0.98688,2e-05,0.82837]
[1779835589868,58.7,75623.52,0.0,0.98689,2e-05,0.82813]
[1779835589979,58.7,75623.52,0.0,0.98689,2e-05,0.82813]
[1779835590153,58.7,75623.52,0.0,0.98689,2e-05,0.82813]
[1779835590183,58.7,75623.52,0.0,0.98689,2e-05,0.82813]
[1779835590176,58.7,75624.07,0.0,0.9869,2e-05,0.82744]
[1779835590229,58.7,75624.07,0.0,0.9869,2e-05,0.82744]
[1779835591886,58.7,75623.89,0.0,0.98696,2e-05,0.82326]
[1779835595124,58.7,75626.67,0.0,0.98703,2e-05,0.81976]
[1779835595914,58.7,75625.85,0.0,0.98701,2e-05,0.82079]
[1779835596255,58.7,75625.85,0.0,0.98701,2e-05,0.82079]
[1779835596470,58.7,75625.85,0.0,0.98701,2e-05,0.82079]
[1779835596489,58.7,75625.85,0.0,0.98701,2e-05,0.82079]
[1779835597928,58.7,75623.22,0.0,0.98695,2e-05,0.82411]
[1779835598751,58.7,75623.22,0.0,0.98695,2e-05,0.82411]
[1779835598980,58.7,75623.22,0.0,0.98695,2e-05,0.82411]
[1779835603970,58.7,75621.03,0.0,0.98689,2e-05,0.82687]
[1779835604976,58.7,75619.21,0.0,0.98685,2e-05,0.82918]
[1779835605984,58.7,75617.55,0.0,0.98681,2e-05,0.83129]
[1779835607018,58.7,75617.55,0.0,0.98681,2e-05,0.83129]
[1779835607148,58.7,75617.55,0.0,0.98681,2e-05,0.83129]
[1779835607225,58.7,75617.55,0.0,0.98681,2e-05,0.83129]
[1779835607998,58.7,75616.18,0.0,0.98678,2e-05,0.83303]
[1779835612026,58.7,75615.38,0.0,0.98676,2e-05,0.83405]
[1779835614040,58.7,75613.91,0.0,0.98673,2e-05,0.83593]
[1779835614400,58.7,75613.91,0.0,0.98673,2e-05,0.83593]
[1779835614469,58.7,75613.91,0.0,0.98673,2e-05,0.83593]
[1779835614535,58.7,75613.91,0.0,0.98673,2e-05,0.83593]
[1779835620082,58.7,75613.42,0.0,0.98672,2e-05,0.83655]
[1779835623842,58.7,75613.35,0.0,0.98671,2e-05,0.83664]
[1779835623962,58.7,75613.35,0.0,0.98671,2e-05,0.83664]
[1779835623971,58.7,75613.35,0.0,0.98671,2e-05,0.83664]
[1779835626124,58.7,75610.55,0.0,0.98665,2e-05,0.84022]
[1779835626327,58.7,75610.55,0.0,0.98665,2e-05,0.84022]
[1779835626481,58.7,75610.55,0.0,0.98665,2e-05,0.84022]
[1779835627131,58.7,75607.75,0.0,0.98658,2e-05,0.84382]
[1779835627313,58.7,75607.75,0.0,0.98658,2e-05,0.84382]
[1779835628138,58.7,75608.54,0.0,0.9866,2e-05,0.8428]
[1779835629145,58.7,75612.41,0.0,0.98669,2e-05,0.83784]
[1779835629668,58.7,75612.41,0.0,0.98669,2e-05,0.83784]
[1779835629718,58.7,75612.41,0.0,0.98669,2e-05,0.83784]
[1779835629972,58.7,75612.41,0.0,0.98669,2e-05,0.83784]
[1779835632321,58.7,75612.41,0.0,0.98669,2e-05,0.83784]
[1779835637201,58.7,75611.34,0.0,0.98667,2e-05,0.83921]
[1779835639215,58.7,75612.7,0.0,0.9867,2e-05,0.83747]
[1779835639459,58.7,75612.7,0.0,0.9867,2e-05,0.83747]
[1779835640222,58.7,75611.11,0.0,0.98666,2e-05,0.83951]
[1779835641966,58.7,75610.9,0.0,0.98666,2e-05,0.83978]
[1779835642018,58.7,75610.9,0.0,0.98666,2e-05,0.83978]
[1779835642220,58.7,75610.9,0.0,0.98666,2e-05,0.83978]
[1779835644251,58.7,75610.02,0.0,0.98663,2e-05,0.8409]
[1779835644481,58.7,75610.02,0.0,0.98663,2e-05,0.8409]
[1779835647272,58.7,75611.37,0.0,0.98667,2e-05,0.83917]
[1779835647561,58.7,75611.37,0.0,0.98667,2e-05,0.83917]
[1779835647612,58.7,75611.37,0.0,0.98667,2e-05,0.83917]
[1779835647722,58.7,75611.37,0.0,0.98667,2e-05,0.83917]
[1779835648279,58.7,75615.1,0.0,0.98675,2e-05,0.83441]
[1779835649287,58.7,75626.81,0.0,0.98703,2e-05,0.81958]
[1779835650937,58.7,75628.41,0.0,0.98707,2e-05,0.81758]
[1779835651631,58.7,75628.41,0.0,0.98707,2e-05,0.81758]
[1779835651653,58.7,75628.41,0.0,0.98707,2e-05,0.81758]
[1779835651733,58.7,75628.41,0.0,0.98707,2e-05,0.81758]
[1779835651834,58.7,75630.51,0.0,0.98718,2e-05,0.81058]
[1779835657343,58.7,75629.93,0.0,0.98717,2e-05,0.8113]
[1779835662378,58.7,75625.86,0.0,0.98707,2e-05,0.81639]
[1779835663385,58.7,75623.27,0.0,0.98701,2e-05,0.81965]
[1779835664392,58.7,75621.92,0.0,0.98698,2e-05,0.82135]
[1779835666220,58.76,75618.0,0.0,0.98682,2e-05,0.8304]
[1779835666408,58.76,75613.11,0.0,0.9867,2e-05,0.83662]
[1779835668974,58.82,75613.29,0.0,0.98663,2e-05,0.84052]
[1779835669025,58.82,75613.29,0.0,0.98663,2e-05,0.84052]
[1779835669220,58.82,75613.29,0.0,0.98663,2e-05,0.84052]
[1779835669292,58.82,75620.96,0.0,0.98681,2e-05,0.83074]
[1779835670436,58.82,75622.48,0.0,0.98685,2e-05,0.82882]
[1779835675471,58.82,75621.9,0.0,0.98683,2e-05,0.82955]
[1779835678153,58.82,75622.54,0.0,0.98685,2e-05,0.82874]
[1779835678205,58.82,75622.54,0.0,0.98685,2e-05,0.82874]
[1779835678221,58.82,75622.54,0.0,0.98685,2e-05,0.82874]
[1779835681513,59.12,75621.54,0.0,0.98644,2e-05,0.8506]
[1779835684533,59.12,75620.66,0.0,0.98642,2e-05,0.85174]
[1779835686776,59.12,75620.75,0.0,0.98642,2e-05,0.85162]
[1779835686827,59.12,75620.75,0.0,0.98642,2e-05,0.85162]
[1779835686972,59.12,75620.75,0.0,0.98642,2e-05,0.85162]
[1779835687555,59.12,75607.09,0.0,0.98609,2e-05,0.86935]
[1779835688562,59.12,75607.63,0.0,0.98611,2e-05,0.86864]
[1779835689569,59.12,75606.37,0.0,0.98608,2e-05,0.87029]
[1779835690576,59.12,75607.21,0.0,0.9861,2e-05,0.86919]
[1779835691533,59.12,75607.21,0.0,0.9861,2e-05,0.86919]
[1779835691584,59.12,75607.21,0.0,0.9861,2e-05,0.86919]
[1779835691719,59.12,75607.21,0.0,0.9861,2e-05,0.86919]
[1779835692590,59.18,75605.55,0.0,0.98598,2e-05,0.87557]
[1779835693767,59.18,75605.55,0.0,0.98598,2e-05,0.87557]
[1779835698784,59.41,75604.18,0.0,0.98563,3e-05,0.89427]
[1779835698864,59.47,75602.55,0.0,0.98551,3e-05,0.90069]
[1779835700186,59.47,75602.55,0.0,0.98551,3e-05,0.90069]
[1779835700234,59.47,75602.55,0.0,0.98551,3e-05,0.90069]
[1779835700311,59.47,75602.55,0.0,0.98551,3e-05,0.90069]
[1779835700276,59.59,75598.95,0.0,0.98526,3e-05,0.91406]
[1779835700470,59.59,75598.95,0.0,0.98526,3e-05,0.91406]
[1779835700646,59.59,75597.58,0.0,0.98522,3e-05,0.91591]
[1779835701653,59.6,75594.5,0.0,0.98514,3e-05,0.92052]
[1779835703145,59.6,75594.5,0.0,0.98514,3e-05,0.92052]
[1779835703194,59.6,75588.13,0.0,0.98496,3e-05,0.92964]
[1779835703667,59.61,75584.78,0.0,0.98487,3e-05,0.93468]
[1779835705934,59.62,75585.06,0.0,0.98487,3e-05,0.93472]
[1779835706016,59.62,75584.71,0.0,0.98485,3e-05,0.93563]
[1779835706417,59.62,75584.71,0.0,0.98485,3e-05,0.93563]
[1779835706871,59.62,75584.71,0.0,0.98485,3e-05,0.93563]
[1779835706946,59.62,75584.71,0.0,0.98485,3e-05,0.93563]
[1779835706969,59.62,75584.71,0.0,0.98485,3e-05,0.93563]
[1779835707014,59.62,75588.23,0.0,0.98494,3e-05,0.9308]
[1779835707696,59.62,75587.4,0.0,0.98492,3e-05,0.93194]
[1779835708703,59.62,75585.34,0.0,0.98487,3e-05,0.93476]
[1779835709710,59.62,75583.59,0.0,0.98482,3e-05,0.93717]
[1779835710949,59.62,75583.59,0.0,0.98482,3e-05,0.93717]
[1779835711019,59.62,75582.63,0.0,0.98487,3e-05,0.9337]
[1779835712731,59.62,75581.25,0.0,0.98483,3e-05,0.9356]
[1779835713738,59.62,75574.31,0.0,0.98465,3e-05,0.94519]
[1779835716907,59.62,75574.11,0.0,0.98465,3e-05,0.94547]
[1779835716960,59.62,75574.11,0.0,0.98465,3e-05,0.94547]
[1779835716980,59.62,75574.11,0.0,0.98465,3e-05,0.94547]
[1779835716997,59.62,75574.11,0.0,0.98465,3e-05,0.94547]
[1779835717098,59.62,75572.55,0.0,0.98461,3e-05,0.94756]
[1779835717978,59.62,75572.55,0.0,0.98461,3e-05,0.94756]
[1779835718978,59.62,75572.97,0.0,0.98462,3e-05,0.9469]
[1779835719161,59.62,75572.97,0.0,0.98462,3e-05,0.9469]
[1779835719239,59.62,75572.97,0.0,0.98462,3e-05,0.9469]
[1779835722801,59.62,75572.0,0.0,0.98459,3e-05,0.94817]
[1779835723808,59.62,75568.83,0.0,0.98451,3e-05,0.95259]
[1779835725393,59.62,75569.13,0.0,0.98452,3e-05,0.95217]
[1779835725472,59.62,75569.13,0.0,0.98452,3e-05,0.95217]
[1779835725822,59.62,75571.1,0.0,0.98457,3e-05,0.94942]
[1779835726829,59.62,75572.35,0.0,0.9846,3e-05,0.94768]
[1779835727882,59.62,75572.35,0.0,0.9846,3e-05,0.94768]
[1779835728523,59.62,75572.22,0.0,0.9846,3e-05,0.94787]
[1779835728843,59.62,75578.44,0.0,0.98476,3e-05,0.93925]
[1779835729850,59.63,75587.45,0.0,0.98499,3e-05,0.92729]
[1779835731131,59.63,75587.45,0.0,0.98499,3e-05,0.92729]
[1779835731227,59.63,75587.45,0.0,0.98499,3e-05,0.92729]
[1779835731360,59.64,75591.82,0.0,0.98509,3e-05,0.9222]
[1779835731863,59.64,75593.2,0.0,0.98512,3e-05,0.92032]
[1779835732637,59.64,75593.2,0.0,0.98512,3e-05,0.92032]
[1779835732984,59.64,75593.2,0.0,0.98512,3e-05,0.92032]
[1779835732987,59.64,75596.88,0.0,0.98521,3e-05,0.91577]
[1779835733878,59.65,75601.06,0.0,0.98531,3e-05,0.91056]
[1779835734884,59.66,75602.08,0.0,0.98533,3e-05,0.90961]
[1779835736309,59.66,75602.08,0.0,0.98533,3e-05,0.90961]
[1779835736476,59.67,75602.46,0.0,0.98532,3e-05,0.90996]
[1779835737194,59.67,75602.46,0.0,0.98532,3e-05,0.90996]
[1779835737225,59.67,75602.46,0.0,0.98532,3e-05,0.90996]
[1779835737297,59.67,75603.01,0.0,0.98533,3e-05,0.90965]
[1779835739919,59.69,75602.2,0.0,0.98529,3e-05,0.9116]
[1779835741253,59.69,75602.2,0.0,0.98529,3e-05,0.9116]
[1779835741321,59.7,75601.62,0.0,0.98526,3e-05,0.91325]
[1779835741477,59.7,75601.62,0.0,0.98526,3e-05,0.91325]
[1779835742095,59.7,75601.62,0.0,0.98526,3e-05,0.91325]
[1779835742196,59.7,75599.61,0.0,0.98521,3e-05,0.91596]
[1779835742655,59.7,75599.61,0.0,0.98521,3e-05,0.91596]
[1779835742725,59.7,75599.61,0.0,0.98521,3e-05,0.91596]
[1779835742892,59.7,75599.61,0.0,0.98521,3e-05,0.91596]
[1779835743071,59.7,75599.61,0.0,0.98521,3e-05,0.91596]
[1779835743089,59.7,75598.89,0.0,0.98518,3e-05,0.91737]
[1779835743948,59.71,75599.91,0.0,0.9852,3e-05,0.91642]
[1779835744954,59.72,75596.78,0.0,0.98511,3e-05,0.92109]
[1779835745528,59.72,75596.78,0.0,0.98511,3e-05,0.92109]
[1779835745962,59.72,75594.72,0.0,0.98505,3e-05,0.92432]
[1779835746482,59.72,75594.72,0.0,0.98505,3e-05,0.92432]
[1779835752006,59.76,75594.78,0.0,0.985,3e-05,0.92684]
[1779835757039,59.79,75594.65,0.0,0.98496,3e-05,0.92918]
[1779835762074,59.82,75594.21,0.0,0.98491,3e-05,0.93192]
[1779835767109,59.85,75594.21,0.0,0.98487,3e-05,0.93403]
[1779835772144,59.87,75593.39,0.0,0.98488,3e-05,0.93245]
[1779835773151,59.88,75589.45,0.0,0.98477,3e-05,0.93827]
[1779835777181,59.9,75587.59,0.0,0.98469,3e-05,0.94249]
[1779835783223,59.94,75587.56,0.0,0.98464,3e-05,0.94495]
[1779835784230,59.94,75589.56,0.0,0.98469,3e-05,0.94259]
[1779835787251,59.96,75590.36,0.0,0.98469,3e-05,0.94269]
[1779835789265,59.97,75589.6,0.0,0.98465,3e-05,0.94455]
[1779835791279,59.98,75590.46,0.0,0.98466,3e-05,0.94416]
[1779835792286,59.99,75595.59,0.0,0.98478,3e-05,0.93791]
[1779835793293,60.0,75594.77,0.0,0.98475,3e-05,0.93944]
[1779835795307,60.01,75595.51,0.0,0.98475,3e-05,0.93925]
[1779835796314,60.01,75598.79,0.0,0.98483,3e-05,0.93516]
[1779835799335,60.03,75597.28,0.0,0.98477,3e-05,0.93847]
[1779835800342,60.04,75596.53,0.0,0.98474,3e-05,0.9399]
[1779835803363,60.05,75594.03,0.0,0.98465,3e-05,0.94455]
[1779835804371,60.06,75592.37,0.0,0.9846,3e-05,0.94724]
[1779835808399,60.08,75593.4,0.0,0.9846,3e-05,0.94738]
[1779835811420,60.1,75594.43,0.0,0.9846,3e-05,0.94714]
[1779835814442,60.11,75593.71,0.0,0.98456,3e-05,0.9493]
[1779835817464,60.13,75592.23,0.0,0.9845,3e-05,0.9525]
[1779835819478,60.14,75585.68,0.0,0.98431,3e-05,0.96237]
[1779835820485,60.14,75582.37,0.0,0.98422,3e-05,0.96737]
[1779835825523,60.17,75582.41,0.0,0.98418,3e-05,0.9691]
[1779835829550,60.19,75586.04,0.0,0.98425,3e-05,0.96543]
[1779835832572,60.2,75589.73,0.0,0.98441,3e-05,0.95648]
[1779835833580,60.21,75593.64,0.0,0.9845,3e-05,0.95143]
[1779835834588,60.21,75597.35,0.0,0.98459,3e-05,0.94669]
[1779835836601,60.22,75598.26,0.0,0.9846,3e-05,0.94622]
[1779835837608,60.23,75600.24,0.0,0.98465,3e-05,0.94388]
[1779835840629,60.24,75600.92,0.0,0.98464,3e-05,0.94412]
[1779835843650,60.31,75604.32,0.0,0.98465,3e-05,0.94408]
[1779835846671,60.42,75599.31,0.0,0.98436,3e-05,0.95903]
[1779835847678,60.42,75598.34,0.0,0.98433,3e-05,0.96073]
[1779835849692,60.43,75599.61,0.0,0.98435,3e-05,0.95969]
[1779835850699,60.48,75602.13,0.0,0.98435,3e-05,0.95979]
[1779835853720,60.63,75599.45,0.0,0.98408,3e-05,0.97405]
[1779835858755,60.84,75599.29,0.0,0.98377,3e-05,0.99023]
[1779835863790,61.04,75595.64,0.0,0.98339,3e-05,1.00988]
[1779835864797,61.07,75594.28,0.0,0.9833,3e-05,1.01448]
[1779835865804,61.11,75592.26,0.0,0.98319,3e-05,1.01994]
[1779835870839,61.27,75591.85,0.0,0.98295,3e-05,1.03244]
[1779835872853,61.33,75593.19,0.0,0.9829,3e-05,1.03494]
[1779835874867,61.39,75594.08,0.0,0.98285,3e-05,1.03798]
[1779835876881,61.42,75585.83,0.0,0.98257,3e-05,1.05235]
[1779835877888,61.44,75582.39,0.0,0.98243,3e-05,1.05929]
[1779835878895,61.46,75587.78,0.0,0.98255,3e-05,1.05313]
[1779835881916,61.47,75586.9,0.0,0.98251,3e-05,1.05499]
[1779835882923,61.47,75587.88,0.0,0.98254,3e-05,1.05373]
[1779835884937,61.48,75587.03,0.0,0.98251,3e-05,1.05535]
[1779835885944,61.48,75587.76,0.0,0.98253,3e-05,1.05446]
[1779835887959,61.49,75586.28,0.0,0.98248,3e-05,1.05701]
[1779835891987,61.5,75585.85,0.0,0.98253,3e-05,1.05316]
[1779835896017,61.51,75583.12,0.0,0.98244,3e-05,1.0579]
[1779835898030,61.53,75584.52,0.0,0.98244,3e-05,1.05779]
[1779835899524,61.54,75587.51,0.0,0.98252,3e-05,1.05376]
[1779835900051,61.54,75589.45,0.0,0.98258,3e-05,1.05092]
[1779835904357,61.54,75589.35,0.0,0.98256,3e-05,1.05163]
[1779835904402,61.55,75599.86,0.0,0.98286,3e-05,1.03653]
[1779835905087,61.55,75602.7,0.0,0.98293,3e-05,1.03264]
[1779835906489,61.55,75602.7,0.0,0.98293,3e-05,1.03264]
[1779835906094,61.55,75603.89,0.0,0.98296,3e-05,1.03115]
[1779835907101,61.56,75604.71,0.0,0.98298,3e-05,1.03019]
[1779835909227,61.56,75604.74,0.0,0.98298,3e-05,1.03037]
[1779835909307,61.56,75604.74,0.0,0.98297,3e-05,1.0306]
[1779835909972,61.56,75604.74,0.0,0.98297,3e-05,1.0306]
[1779835915157,61.58,75604.62,0.0,0.98294,3e-05,1.03211]
[1779835918178,61.59,75603.69,0.0,0.98291,3e-05,1.03411]
[1779835920192,61.59,75604.86,0.0,0.98293,3e-05,1.03286]
[1779835925227,61.61,75604.33,0.0,0.98289,3e-05,1.03472]
[1779835926234,61.61,75603.24,0.0,0.98286,3e-05,1.03651]
[1779835928248,61.62,75600.91,0.0,0.98278,3e-05,1.04032]
[1779835931269,61.63,75601.75,0.0,0.9828,3e-05,1.03973]
[1779835933283,61.63,75601.03,0.0,0.98277,3e-05,1.04119]
[1779835934685,61.63,75601.02,0.0,0.98276,3e-05,1.04142]
[1779835936495,61.64,75601.14,0.0,0.98276,3e-05,1.04145]
[1779835936583,61.64,75601.14,0.0,0.98275,3e-05,1.04187]
[1779835939700,61.64,75601.18,0.0,0.98276,3e-05,1.04181]
[1779835939721,61.64,75601.18,0.0,0.98276,3e-05,1.04181]
[1779835940332,61.64,75601.45,0.0,0.98276,3e-05,1.04142]
[1779835944360,61.65,75602.31,0.0,0.98278,3e-05,1.04059]
[1779835949397,61.66,75602.38,0.0,0.98276,3e-05,1.04152]
[1779835950404,61.66,75606.29,0.0,0.98287,3e-05,1.03607]
[1779835951411,61.67,75606.23,0.0,0.98294,3e-05,1.03123]
[1779835956446,61.68,75606.7,0.0,0.98294,3e-05,1.03166]
[1779835962494,61.7,75606.73,0.0,0.98291,3e-05,1.03317]
[1779835967529,61.72,75605.78,0.0,0.98286,3e-05,1.03564]
[1779835972578,61.73,75605.79,0.0,0.98284,3e-05,1.03671]
[1779835977621,61.75,75605.61,0.0,0.98281,3e-05,1.03805]
[1779835982662,61.76,75604.5,0.0,0.98276,3e-05,1.04073]
[1779835983667,61.76,75596.31,0.0,0.98252,3e-05,1.05284]
[1779835984674,61.77,75596.3,0.0,0.98252,3e-05,1.05305]
[1779835989709,61.78,75598.43,0.0,0.98256,3e-05,1.05089]
[1779835990716,61.78,75599.76,0.0,0.98259,3e-05,1.04914]
[1779835994744,61.79,75598.69,0.0,0.98255,3e-05,1.05148]
[1779835996760,61.8,75602.05,0.0,0.98264,3e-05,1.04698]
[1779835997765,61.8,75603.99,0.0,0.98269,3e-05,1.04436]
[1779836000786,61.81,75606.73,0.0,0.98276,3e-05,1.04081]
[1779836001793,61.81,75607.63,0.0,0.98278,3e-05,1.03972]
[1779836002800,61.81,75605.56,0.0,0.98272,3e-05,1.04293]
[1779836003807,61.81,75604.24,0.0,0.98268,3e-05,1.04505]
[1779836006800,61.81,75604.58,0.0,0.98268,3e-05,1.04456]
[1779836007835,61.81,75605.47,0.0,0.98271,3e-05,1.04327]
[1779836008842,61.81,75607.18,0.0,0.98276,3e-05,1.04079]
[1779836011863,61.81,75607.02,0.0,0.98284,3e-05,1.03586]
[1779836013877,61.81,75608.97,0.0,0.98289,3e-05,1.03305]
[1779836014883,61.81,75610.91,0.0,0.98295,3e-05,1.03027]
[1779836017905,61.81,75626.29,0.0,0.98337,3e-05,1.00837]
[1779836019538,61.81,75626.29,0.0,0.98337,3e-05,1.00837]
[1779836019590,61.81,75626.29,0.0,0.98337,3e-05,1.00837]
[1779836019574,61.81,75629.57,0.0,0.98346,3e-05,1.00375]
[1779836019720,61.81,75629.57,0.0,0.98346,3e-05,1.00375]
[1779836019919,61.81,75630.66,0.0,0.98349,3e-05,1.00222]
[1779836020925,61.81,75631.8,0.0,0.98352,3e-05,1.00062]
[1779836021932,61.81,75633.64,0.0,0.98357,3e-05,0.99804]
[1779836022939,61.81,75635.0,0.0,0.98361,3e-05,0.99614]
[1779836023947,61.81,75635.73,0.0,0.98363,3e-05,0.99512]
[1779836027474,61.81,75636.79,0.0,0.98366,3e-05,0.99364]
[1779836028982,61.81,75636.0,0.0,0.98364,3e-05,0.99474]
[1779836031061,61.81,75636.17,0.0,0.98364,3e-05,0.9945]
[1779836031146,61.81,75638.77,0.0,0.98371,3e-05,0.99088]
[1779836034483,61.81,75639.11,0.0,0.98372,3e-05,0.9904]
[1779836034573,61.81,75639.21,0.0,0.98372,3e-05,0.99027]
[1779836036064,61.81,75638.7,0.0,0.98371,3e-05,0.99098]
[1779836036235,61.81,75638.7,0.0,0.98371,3e-05,0.99098]
[1779836036316,61.81,75640.39,0.0,0.98376,3e-05,0.98862]
[1779836038044,61.81,75639.41,0.0,0.98373,3e-05,0.98999]
[1779836042073,61.81,75640.12,0.0,0.98375,3e-05,0.989]
[1779836047108,61.81,75640.24,0.0,0.98375,3e-05,0.98883]
[1779836048115,61.81,75641.35,0.0,0.98378,3e-05,0.98729]
[1779836054156,61.81,75640.27,0.0,0.98375,3e-05,0.98879]
[1779836056170,61.81,75638.57,0.0,0.98371,3e-05,0.99116]
[1779836058184,61.81,75640.03,0.0,0.98375,3e-05,0.98912]
[1779836059192,61.81,75641.41,0.0,0.98378,3e-05,0.98721]
[1779836060199,61.81,75648.25,0.0,0.98397,3e-05,0.97775]
[1779836061206,61.81,75649.06,0.0,0.98399,3e-05,0.97663]
[1779836066243,61.81,75649.54,0.0,0.984,3e-05,0.97597]
[1779836067249,61.81,75653.81,0.0,0.98411,3e-05,0.97011]
[1779836068257,61.81,75661.63,0.0,0.98432,3e-05,0.95945]
[1779836071278,61.81,75652.75,0.0,0.98416,3e-05,0.96662]
[1779836072285,61.81,75652.41,0.0,0.98415,3e-05,0.96708]
[1779836073292,61.81,75653.72,0.0,0.98419,3e-05,0.96529]
[1779836075324,61.81,75654.17,0.0,0.9842,3e-05,0.96468]
[1779836075573,61.81,75657.55,0.0,0.98429,3e-05,0.96008]
[1779836077320,61.81,75656.24,0.0,0.98425,3e-05,0.96186]
[1779836079334,61.81,75657.19,0.0,0.98428,3e-05,0.96057]
[1779836080341,61.81,75655.91,0.0,0.98425,3e-05,0.96231]
[1779836081348,61.81,75654.66,0.0,0.98421,3e-05,0.96401]
[1779836082355,61.81,75655.34,0.0,0.98423,3e-05,0.96308]
[1779836086385,61.81,75648.65,0.0,0.98405,3e-05,0.97223]
[1779836087395,61.81,75644.42,0.0,0.98394,3e-05,0.97805]
[1779836088402,61.81,75643.45,0.0,0.98392,3e-05,0.97939]
[1779836090417,61.81,75642.1,0.0,0.98388,3e-05,0.98126]
[1779836093438,61.81,75643.52,0.0,0.98392,3e-05,0.97929]
[1779836098473,61.81,75643.54,0.0,0.98392,3e-05,0.97927]
[1779836104522,61.81,75643.4,0.0,0.98391,3e-05,0.97946]
[1779836106536,61.81,75642.6,0.0,0.98389,3e-05,0.98056]
[1779836107101,61.81,75642.6,0.0,0.98389,3e-05,0.98056]
[1779836107738,61.81,75638.65,0.0,0.98379,3e-05,0.98603]
[1779836109556,61.81,75637.93,0.0,0.98377,3e-05,0.98703]
[1779836113465,61.81,75637.57,0.0,0.98376,3e-05,0.98753]
[1779836114487,61.81,75637.71,0.0,0.98376,3e-05,0.98734]
[1779836114592,61.81,75637.56,0.0,0.98376,3e-05,0.98755]
[1779836118470,61.81,75637.04,0.0,0.98374,3e-05,0.98827]
[1779836119219,61.81,75637.04,0.0,0.98374,3e-05,0.98827]
[1779836119627,61.81,75637.11,0.0,0.98375,3e-05,0.98817]
[1779836120633,61.81,75637.98,0.0,0.98377,3e-05,0.98697]
[1779836123655,61.81,75637.13,0.0,0.98375,3e-05,0.98815]
[1779836124662,61.81,75638.2,0.0,0.98378,3e-05,0.98666]
[1779836126676,61.81,75640.55,0.0,0.98384,3e-05,0.9834]
[1779836131716,61.81,75640.12,0.0,0.98391,3e-05,0.979]
[1779836133730,61.81,75638.97,0.0,0.98387,3e-05,0.98059]
[1779836135744,61.81,75639.69,0.0,0.98389,3e-05,0.9796]
[1779836136750,61.81,75637.14,0.0,0.98383,3e-05,0.98312]
[1779836137758,61.81,75635.3,0.0,0.98378,3e-05,0.98568]
[1779836140779,61.81,75632.38,0.0,0.9837,3e-05,0.98974]
[1779836142792,61.81,75633.03,0.0,0.98371,3e-05,0.98883]
[1779836144807,61.81,75631.27,0.0,0.98367,3e-05,0.99129]
[1779836145814,61.81,75631.91,0.0,0.98368,3e-05,0.99039]
[1779836150849,61.81,75631.79,0.0,0.98368,3e-05,0.99056]
[1779836151855,61.81,75632.42,0.0,0.9837,3e-05,0.98968]
[1779836155884,61.81,75634.78,0.0,0.98376,3e-05,0.9864]
[1779836159913,61.81,75633.92,0.0,0.98374,3e-05,0.98759]
[1779836160920,61.81,75632.21,0.0,0.98369,3e-05,0.98997]
[1779836161928,61.81,75631.35,0.0,0.98367,3e-05,0.99117]
[1779836162940,61.81,75625.55,0.0,0.98351,3e-05,0.99929]
[1779836163947,61.81,75624.54,0.0,0.98348,3e-05,1.00071]
[1779836164954,61.81,75625.63,0.0,0.98351,3e-05,0.99918]
[1779836169989,61.81,75626.83,0.0,0.98355,3e-05,0.99749]
[1779836170996,61.81,75627.66,0.0,0.98357,3e-05,0.99633]
[1779836172006,61.81,75627.0,0.0,0.98355,3e-05,0.99726]
[1779836176031,61.81,75624.05,0.0,0.98347,3e-05,1.0014]
[1779836177037,61.81,75618.74,0.0,0.98332,3e-05,1.00888]
[1779836182073,61.81,75619.41,0.0,0.98334,3e-05,1.00794]
[1779836183080,61.81,75620.66,0.0,0.98338,3e-05,1.00617]
[1779836189122,61.81,75620.11,0.0,0.98336,3e-05,1.00695]
[1779836190129,61.81,75617.93,0.0,0.9833,3e-05,1.01003]
[1779836195164,61.81,75610.09,0.0,0.98317,3e-05,1.01605]
[1779836196171,61.81,75609.66,0.0,0.98315,3e-05,1.01667]
[1779836198185,61.81,75611.77,0.0,0.98321,3e-05,1.01366]
[1779836202212,61.81,75612.7,0.0,0.98324,3e-05,1.01234]
[1779836207248,61.81,75612.81,0.0,0.98324,3e-05,1.01219]
[1779836210269,61.81,75611.93,0.0,0.98322,3e-05,1.01344]
[1779836213290,61.81,75611.23,0.0,0.9832,3e-05,1.01443]
[1779836215304,61.81,75612.12,0.0,0.98322,3e-05,1.01317]
[1779836220339,61.81,75611.47,0.0,0.9832,3e-05,1.01409]
[1779836223359,61.81,75615.05,0.0,0.9833,3e-05,1.00901]
[1779836224367,61.81,75612.34,0.0,0.98323,3e-05,1.01286]
[1779836225374,61.81,75611.23,0.0,0.9832,3e-05,1.01443]
[1779836226381,61.81,75614.05,0.0,0.98328,3e-05,1.01043]
[1779836231416,61.81,75613.76,0.0,0.98327,3e-05,1.01084]
[1779836236451,61.81,75613.21,0.0,0.98325,3e-05,1.01162]
[1779836242493,61.81,75612.96,0.0,0.98325,3e-05,1.01198]
[1779836247528,61.81,75612.78,0.0,0.98324,3e-05,1.01223]
[1779836251556,61.81,75612.65,0.0,0.98332,3e-05,1.00731]
[1779836252563,61.81,75613.91,0.0,0.98335,3e-05,1.00553]
[1779836257598,61.81,75614.05,0.0,0.98336,3e-05,1.00534]
[1779836260619,61.81,75620.9,0.0,0.98354,3e-05,0.9957]
[1779836261626,61.81,75621.56,0.0,0.98356,3e-05,0.99477]
[1779836266661,61.81,75621.99,0.0,0.98357,3e-05,0.99417]
[1779836268675,61.81,75620.97,0.0,0.98355,3e-05,0.9956]
[1779836270689,61.81,75622.37,0.0,0.98358,3e-05,0.99364]
[1779836271697,61.81,75569.64,0.0,0.98209,3e-05,1.06961]
[1779836272704,61.81,75621.1,0.0,0.98355,3e-05,0.99542]
[1779836273711,61.81,75619.65,0.0,0.98351,3e-05,0.99745]
[1779836274718,61.81,75620.59,0.0,0.98354,3e-05,0.99613]
[1779836279753,61.81,75620.3,0.0,0.98353,3e-05,0.99654]
[1779836281767,61.81,75622.26,0.0,0.98358,3e-05,0.99379]
[1779836286802,61.81,75622.03,0.0,0.98357,3e-05,0.99411]
[1779836291839,61.81,75622.13,0.0,0.98358,3e-05,0.99397]
[1779836296872,61.81,75622.22,0.0,0.98358,3e-05,0.99385]
[1779836302917,61.81,75624.85,0.0,0.98365,3e-05,0.99017]
[1779836303923,61.81,75636.36,0.0,0.98396,3e-05,0.97421]
[1779836304930,61.81,75635.98,0.0,0.98395,3e-05,0.97473]
[1779836308958,61.81,75636.69,0.0,0.98397,3e-05,0.97375]
[1779836311979,61.81,75636.58,0.0,0.98405,3e-05,0.96892]
[1779836319030,61.81,75636.53,0.0,0.98404,3e-05,0.96899]
[1779836324065,61.81,75636.27,0.0,0.98404,3e-05,0.96935]
[1779836325072,61.81,75628.79,0.0,0.98384,3e-05,0.97967]
[1779836326079,61.81,75625.6,0.0,0.98375,3e-05,0.98409]
[1779836327086,61.81,75626.33,0.0,0.98377,3e-05,0.98308]
[1779836330107,61.81,75627.05,0.0,0.98379,3e-05,0.98208]
[1779836331114,61.81,75635.24,0.0,0.98401,3e-05,0.97076]
[1779836332121,61.81,75639.31,0.0,0.98412,3e-05,0.96518]
[1779836337156,61.81,75638.78,0.0,0.9841,3e-05,0.9659]
[1779836340177,61.81,75634.65,0.0,0.98399,3e-05,0.97157]
[1779836341184,61.81,75633.84,0.0,0.98397,3e-05,0.97269]
[1779836342190,61.81,75637.28,0.0,0.98406,3e-05,0.96796]
[1779836343198,61.81,75638.79,0.0,0.9841,3e-05,0.96589]
[1779836344205,61.81,75637.13,0.0,0.98406,3e-05,0.96817]
[1779836346219,61.81,75638.25,0.0,0.98409,3e-05,0.96663]
[1779836347225,61.81,75638.89,0.0,0.98411,3e-05,0.96575]
[1779836348233,61.81,75637.8,0.0,0.98408,3e-05,0.96725]
[1779836349240,61.81,75638.9,0.0,0.98411,3e-05,0.96574]
[1779836354275,61.81,75639.57,0.0,0.98413,3e-05,0.96482]
[1779836356289,61.81,75638.91,0.0,0.98411,3e-05,0.96573]
[1779836362331,61.81,75638.67,0.0,0.9841,3e-05,0.96606]
[1779836363338,61.81,75637.6,0.0,0.98407,3e-05,0.96752]
[1779836372403,61.81,75637.38,0.0,0.98415,3e-05,0.96285]
[1779836375424,61.81,75639.17,0.0,0.98419,3e-05,0.96041]
[1779836377438,61.81,75642.22,0.0,0.98427,3e-05,0.95625]
[1779836378445,61.81,75642.97,0.0,0.98429,3e-05,0.95523]
[1779836383479,61.81,75643.11,0.0,0.9843,3e-05,0.95504]
[1779836388841,61.81,75643.65,0.0,0.98431,3e-05,0.95431]
[1779836390488,61.81,75643.45,0.0,0.98431,3e-05,0.95458]
[1779836390529,61.81,75643.38,0.0,0.9843,3e-05,0.95468]
[1779836393843,61.81,75643.54,0.0,0.98431,3e-05,0.95446]
[1779836393973,61.81,75643.54,0.0,0.98431,3e-05,0.95446]
[1779836394070,61.81,75643.54,0.0,0.98431,3e-05,0.95446]
[1779836400599,61.81,75644.03,0.0,0.98432,3e-05,0.95379]
[1779836401606,61.81,75652.39,0.0,0.98454,3e-05,0.9425]
[1779836402612,61.81,75664.9,0.0,0.98486,3e-05,0.9258]
[1779836403620,61.81,75665.71,0.0,0.98488,3e-05,0.92473]
[1779836405634,61.81,75664.35,0.0,0.98485,3e-05,0.92653]
[1779836406641,61.81,75663.73,0.0,0.98483,3e-05,0.92735]
[1779836407648,61.81,75664.87,0.0,0.98486,3e-05,0.92584]
[1779836408655,61.81,75675.38,0.0,0.98513,3e-05,0.91199]
[1779836409662,61.81,75675.59,0.0,0.98513,3e-05,0.91171]
[1779836410791,61.81,75675.59,0.0,0.98513,3e-05,0.91171]
[1779836411676,61.81,75676.57,0.0,0.98516,3e-05,0.91043]
[1779836413005,61.81,75680.76,0.0,0.98526,2e-05,0.90496]
[1779836413690,61.81,75691.92,0.0,0.98554,2e-05,0.89053]
[1779836414705,61.81,75697.1,0.0,0.98566,2e-05,0.88389]
[1779836415707,61.81,75705.48,0.0,0.98586,2e-05,0.87323]
[1779836416714,61.81,75706.2,0.0,0.98588,2e-05,0.87232]
[1779836417706,61.81,75706.2,0.0,0.98588,2e-05,0.87232]
[1779836418033,61.81,75706.2,0.0,0.98588,2e-05,0.87232]
[1779836417721,61.81,75710.65,0.0,0.98599,2e-05,0.86671]
[1779836418728,61.81,75715.67,0.0,0.98611,2e-05,0.86041]
[1779836419719,61.81,75715.67,0.0,0.98611,2e-05,0.86041]
[1779836419735,61.81,75716.56,0.0,0.98613,2e-05,0.8593]
[1779836420491,61.81,75716.56,0.0,0.98613,2e-05,0.8593]
[1779836420544,61.81,75716.56,0.0,0.98613,2e-05,0.8593]
[1779836420742,61.81,75717.58,0.0,0.98615,2e-05,0.85803]
[1779836421218,61.81,75717.58,0.0,0.98615,2e-05,0.85803]
[1779836421749,61.81,75722.03,0.0,0.98626,2e-05,0.85249]
[1779836426784,61.81,75722.38,0.0,0.98626,2e-05,0.85205]
[1779836428798,61.81,75724.06,0.0,0.9863,2e-05,0.84997]
[1779836430812,61.81,75724.95,0.0,0.98632,2e-05,0.84887]
[1779836431819,61.81,75724.68,0.0,0.98639,2e-05,0.84463]
[1779836434840,61.81,75732.14,0.0,0.98656,2e-05,0.83547]
[1779836435847,61.81,75734.28,0.0,0.98661,2e-05,0.83286]
[1779836436878,61.81,75734.28,0.0,0.98661,2e-05,0.83286]
[1779836436960,61.81,75744.99,0.0,0.98685,2e-05,0.81988]
[1779836437861,61.81,75747.86,0.0,0.98692,2e-05,0.81643]
[1779836438868,61.81,75748.27,0.0,0.98693,2e-05,0.81594]
[1779836439719,61.81,75748.27,0.0,0.98693,2e-05,0.81594]
[1779836439875,61.81,75753.36,0.0,0.98704,2e-05,0.80985]
[1779836440883,61.81,75755.49,0.0,0.98709,2e-05,0.80731]
[1779836442896,61.81,75756.44,0.0,0.98711,2e-05,0.80618]
[1779836443813,61.81,75756.44,0.0,0.98711,2e-05,0.80618]
[1779836443903,61.81,75759.22,0.0,0.98717,2e-05,0.80289]
[1779836445918,61.81,75757.99,0.0,0.98714,2e-05,0.80435]
[1779836446925,61.81,75758.7,0.0,0.98716,2e-05,0.8035]
[1779836448939,61.81,75760.31,0.0,0.98719,2e-05,0.8016]
[1779836449946,61.81,75762.47,0.0,0.98724,2e-05,0.79905]
[1779836450953,61.81,75763.39,0.0,0.98726,2e-05,0.79796]
[1779836454981,61.81,75762.33,0.0,0.98724,2e-05,0.79921]
[1779836455987,61.81,75761.12,0.0,0.98721,2e-05,0.80064]
[1779836456995,61.81,75762.1,0.0,0.98723,2e-05,0.79948]
[1779836458002,61.81,75773.19,0.0,0.98748,2e-05,0.78648]
[1779836459009,61.81,75778.4,0.0,0.98759,2e-05,0.78044]
[1779836460030,61.81,75779.15,0.0,0.9876,2e-05,0.77957]
[1779836462095,61.81,75778.86,0.0,0.9876,2e-05,0.7799]
[1779836462148,61.81,75781.87,0.0,0.98766,2e-05,0.77643]
[1779836462470,61.81,75781.87,0.0,0.98766,2e-05,0.77643]
[1779836463050,61.81,75793.11,0.0,0.9879,2e-05,0.76356]
[1779836464058,61.81,75799.37,0.0,0.98803,2e-05,0.75647]
[1779836465065,61.81,75791.21,0.0,0.98786,2e-05,0.76572]
[1779836465771,61.81,75791.21,0.0,0.98786,2e-05,0.76572]
[1779836465872,61.81,75791.21,0.0,0.98786,2e-05,0.76572]
[1779836465968,61.81,75791.21,0.0,0.98786,2e-05,0.76572]
[1779836466072,61.81,75787.58,0.0,0.98778,2e-05,0.76987]
[1779836468086,61.81,75783.8,0.0,0.9877,2e-05,0.77421]
[1779836469093,61.81,75782.38,0.0,0.98767,2e-05,0.77584]
[1779836471107,61.81,75779.66,0.0,0.98762,2e-05,0.77898]
[1779836472114,61.81,75778.68,0.0,0.98759,2e-05,0.78011]
[1779836480170,61.81,75777.63,0.0,0.98757,2e-05,0.78133]
[1779836482218,61.81,75765.91,0.0,0.98732,2e-05,0.795]
[1779836483967,61.81,75759.18,0.0,0.98717,2e-05,0.80294]
[1779836486218,61.81,75755.87,0.0,0.9871,2e-05,0.80686]
[1779836487225,61.81,75753.86,0.0,0.98705,2e-05,0.80925]
[1779836488233,61.81,75752.48,0.0,0.98702,2e-05,0.8109]
[1779836492261,61.81,75755.04,0.0,0.98715,2e-05,0.80342]
[1779836493268,61.81,75761.97,0.0,0.9873,2e-05,0.79523]
[1779836494731,61.81,75763.38,0.0,0.98733,2e-05,0.79358]
[1779836496289,61.81,75765.48,0.0,0.98738,2e-05,0.79111]
[1779836497296,61.81,75768.17,0.0,0.98743,2e-05,0.78797]
[1779836500317,61.81,75771.68,0.0,0.98751,2e-05,0.78388]
[1779836505352,61.81,75773.84,0.0,0.98756,2e-05,0.78137]
[1779836506359,61.81,75775.15,0.0,0.98758,2e-05,0.77986]
[1779836508020,61.81,75776.65,0.0,0.98762,2e-05,0.77812]
[1779836511394,61.81,75777.91,0.0,0.98764,2e-05,0.77667]
[1779836512401,61.81,75781.08,0.0,0.98771,2e-05,0.77302]
[1779836513971,61.81,75784.55,0.0,0.98779,2e-05,0.76904]
[1779836515422,61.81,75785.32,0.0,0.9878,2e-05,0.76816]
[1779836516429,61.81,75786.83,0.0,0.98783,2e-05,0.76643]
[1779836519215,61.81,75787.55,0.0,0.98785,2e-05,0.76561]
[1779836524485,61.81,75788.13,0.0,0.98786,2e-05,0.76495]
[1779836525492,61.81,75791.15,0.0,0.98792,2e-05,0.76151]
[1779836527506,61.81,75790.37,0.0,0.98791,2e-05,0.7624]
[1779836531533,61.81,75789.78,0.0,0.9879,2e-05,0.76307]
[1779836533548,61.81,75788.61,0.0,0.98787,2e-05,0.7644]
[1779836534555,61.81,75779.59,0.0,0.98768,2e-05,0.77473]
[1779836535562,61.81,75780.01,0.0,0.98769,2e-05,0.77425]
[1779836537576,61.81,75781.88,0.0,0.98773,2e-05,0.7721]
[1779836538585,61.81,75780.9,0.0,0.98771,2e-05,0.77322]
[1779836539592,61.81,75779.19,0.0,0.98767,2e-05,0.77519]
[1779836540599,61.81,75775.55,0.0,0.98759,2e-05,0.77939]
[1779836541606,61.81,75772.68,0.0,0.98753,2e-05,0.78272]
[1779836544627,61.81,75773.79,0.0,0.98756,2e-05,0.78143]
[1779836545634,61.81,75769.94,0.0,0.98747,2e-05,0.78591]
[1779836546641,61.81,75762.19,0.0,0.9873,2e-05,0.79497]
[1779836547648,61.81,75763.36,0.0,0.98733,2e-05,0.7936]
[1779836550669,61.81,75764.36,0.0,0.98735,2e-05,0.79243]
[1779836551676,61.81,75766.15,0.0,0.98746,2e-05,0.78595]
[1779836556711,61.81,75766.44,0.0,0.98746,2e-05,0.78562]
[1779836561746,61.81,75766.5,0.0,0.98747,2e-05,0.78555]
[1779836566786,61.81,75764.56,0.0,0.98742,2e-05,0.78781]
[1779836567793,61.81,75760.7,0.0,0.98734,2e-05,0.79233]
[1779836572828,61.81,75760.77,0.0,0.98734,2e-05,0.79225]
[1779836575849,61.81,75756.77,0.0,0.98725,2e-05,0.79695]
[1779836576856,61.81,75754.27,0.0,0.9872,2e-05,0.7999]
[1779836577863,61.81,75755.31,0.0,0.98722,2e-05,0.79867]
[1779836578870,61.81,75758.54,0.0,0.98729,2e-05,0.79487]
[1779836579877,61.81,75757.84,0.0,0.98728,2e-05,0.79569]
[1779836580884,61.81,75758.64,0.0,0.98729,2e-05,0.79475]
[1779836581890,61.81,75759.5,0.0,0.98731,2e-05,0.79374]
[1779836583905,61.81,75763.24,0.0,0.98739,2e-05,0.78935]
[1779836584912,61.81,75764.88,0.0,0.98743,2e-05,0.78744]
[1779836586926,61.81,75766.11,0.0,0.98746,2e-05,0.786]
[1779836587933,61.81,75766.95,0.0,0.98747,2e-05,0.78502]
[1779836588940,61.81,75769.51,0.0,0.98753,2e-05,0.78205]
[1779836593974,61.81,75769.83,0.0,0.98754,2e-05,0.78167]
[1779836595989,61.81,75776.04,0.0,0.98767,2e-05,0.77449]
[1779836596995,61.81,75777.52,0.0,0.9877,2e-05,0.77279]
[1779836599010,61.81,75778.41,0.0,0.98772,2e-05,0.77177]
[1779836602031,61.81,75779.17,0.0,0.98774,2e-05,0.77089]
[1779836603038,61.81,75779.94,0.0,0.98775,2e-05,0.77001]
[1779836605054,61.81,75772.18,0.0,0.98759,2e-05,0.77895]
[1779836606059,61.81,75771.05,0.0,0.98756,2e-05,0.78026]
[1779836607066,61.81,75771.07,0.0,0.98756,2e-05,0.78024]
[1779836612101,61.81,75771.97,0.0,0.98765,2e-05,0.77485]
[1779836613108,61.81,75775.06,0.0,0.98772,2e-05,0.77129]
[1779836616129,61.81,75776.13,0.0,0.98774,2e-05,0.77007]
[1779836622171,61.81,75775.86,0.0,0.98773,2e-05,0.77038]
[1779836622452,61.81,75775.86,0.0,0.98773,2e-05,0.77038]
[1779836624467,61.81,75775.67,0.0,0.98773,2e-05,0.77059]
[1779836625193,61.81,75776.04,0.0,0.98774,2e-05,0.77017]
[1779836627206,61.81,75772.74,0.0,0.98767,2e-05,0.77396]
[1779836628213,61.81,75769.64,0.0,0.9876,2e-05,0.77754]
[1779836629038,61.81,75769.64,0.0,0.9876,2e-05,0.77754]
[1779836629041,61.81,75769.64,0.0,0.9876,2e-05,0.77754]
[1779836629218,61.81,75769.64,0.0,0.9876,2e-05,0.77754]
[1779836629220,61.81,75769.14,0.0,0.98759,2e-05,0.77812]
[1779836631234,61.81,75770.72,0.0,0.98762,2e-05,0.77629]
[1779836637276,61.81,75773.32,0.0,0.98768,2e-05,0.7733]
[1779836638693,61.81,75773.03,0.0,0.98767,2e-05,0.77363]
[1779836638698,61.81,75773.03,0.0,0.98767,2e-05,0.77363]
[1779836638720,61.81,75773.03,0.0,0.98767,2e-05,0.77363]
[1779836639289,61.81,75773.19,0.0,0.98768,2e-05,0.77345]
[1779836645332,61.81,75775.42,0.0,0.98772,2e-05,0.77088]
[1779836650367,61.81,75776.19,0.0,0.98774,2e-05,0.77]
[1779836650893,61.81,75776.19,0.0,0.98774,2e-05,0.77]
[1779836650945,61.81,75776.19,0.0,0.98774,2e-05,0.77]
[1779836650969,61.81,75776.19,0.0,0.98774,2e-05,0.77]
[1779836653388,61.81,75776.4,0.0,0.98774,2e-05,0.76976]
[1779836660437,61.81,75776.34,0.0,0.98774,2e-05,0.76982]
[1779836662451,61.81,75779.07,0.0,0.9878,2e-05,0.7667]
[1779836663449,61.81,75779.07,0.0,0.9878,2e-05,0.7667]
[1779836663472,61.81,75779.07,0.0,0.9878,2e-05,0.7667]
[1779836663603,61.81,75779.07,0.0,0.9878,2e-05,0.7667]
[1779836663684,61.81,75783.1,0.0,0.98789,2e-05,0.7621]
[1779836665248,61.81,75783.1,0.0,0.98789,2e-05,0.7621]
[1779836665349,61.81,75783.93,0.0,0.9879,2e-05,0.76116]
[1779836665468,61.81,75783.93,0.0,0.9879,2e-05,0.76116]
[1779836665472,61.81,75782.26,0.0,0.98787,2e-05,0.76306]
[1779836666478,61.81,75775.94,0.0,0.98773,2e-05,0.77028]
[1779836669196,61.81,75776.18,0.0,0.98774,2e-05,0.77001]
[1779836669217,61.81,75776.18,0.0,0.98774,2e-05,0.77001]
[1779836669244,61.81,75776.18,0.0,0.98774,2e-05,0.77001]
[1779836669342,61.81,75776.93,0.0,0.98776,2e-05,0.76915]
[1779836669500,61.81,75779.78,0.0,0.98782,2e-05,0.76589]
[1779836670585,61.81,75779.78,0.0,0.98782,2e-05,0.76589]
[1779836670719,61.81,75779.78,0.0,0.98782,2e-05,0.76589]
[1779836670820,61.81,75785.39,0.0,0.98793,2e-05,0.7595]
[1779836671514,61.81,75789.83,0.0,0.98809,2e-05,0.75022]
[1779836674956,61.81,75789.44,0.0,0.98808,2e-05,0.75066]
[1779836674969,61.81,75789.44,0.0,0.98808,2e-05,0.75066]
[1779836675007,61.81,75789.44,0.0,0.98808,2e-05,0.75066]
[1779836675057,61.81,75791.04,0.0,0.98812,2e-05,0.74886]
[1779836677730,61.81,75791.15,0.0,0.98812,2e-05,0.74873]
[1779836677967,61.81,75791.15,0.0,0.98812,2e-05,0.74873]
[1779836678068,61.81,75791.15,0.0,0.98812,2e-05,0.74873]
[1779836680577,61.81,75789.49,0.0,0.98808,2e-05,0.7506]
[1779836684210,61.81,75789.19,0.0,0.98808,2e-05,0.75094]
[1779836684221,61.81,75789.19,0.0,0.98808,2e-05,0.75094]
[1779836684263,61.81,75789.19,0.0,0.98808,2e-05,0.75094]
[1779836684364,61.81,75785.75,0.0,0.98801,2e-05,0.75482]
[1779836688612,61.81,75785.35,0.0,0.988,2e-05,0.75527]
[1779836688718,61.81,75785.35,0.0,0.988,2e-05,0.75527]
[1779836688777,61.81,75784.22,0.0,0.98798,2e-05,0.75655]
[1779836689640,61.81,75780.95,0.0,0.98791,2e-05,0.76026]
[1779836691654,61.81,75778.61,0.0,0.98786,2e-05,0.76292]
[1779836697083,61.81,75778.8,0.0,0.98786,2e-05,0.7627]
[1779836697135,61.81,75778.8,0.0,0.98786,2e-05,0.7627]
[1779836697239,61.81,75778.8,0.0,0.98786,2e-05,0.7627]
[1779836697289,61.81,75777.36,0.0,0.98783,2e-05,0.76435]
[1779836700717,61.81,75780.64,0.0,0.9879,2e-05,0.76061]
[1779836702366,61.81,75780.64,0.0,0.9879,2e-05,0.76061]
[1779836702411,61.81,75792.77,0.0,0.98815,2e-05,0.74692]
[1779836702472,61.81,75792.77,0.0,0.98815,2e-05,0.74692]
[1779836702516,61.81,75792.77,0.0,0.98815,2e-05,0.74692]
[1779836703597,61.81,75792.91,0.0,0.98816,2e-05,0.74676]
[1779836703718,61.81,75792.91,0.0,0.98816,2e-05,0.74676]
[1779836703738,61.81,75796.05,0.0,0.98822,2e-05,0.74325]
[1779836705752,61.81,75797.5,0.0,0.98825,2e-05,0.74163]
[1779836710787,61.81,75797.48,0.0,0.98825,2e-05,0.74165]
[1779836713808,61.81,75792.77,0.0,0.98815,2e-05,0.74692]
[1779836714815,61.81,75787.57,0.0,0.98804,2e-05,0.75276]
[1779836715875,61.81,75787.57,0.0,0.98804,2e-05,0.75276]
[1779836715927,61.81,75787.57,0.0,0.98804,2e-05,0.75276]
[1779836715970,61.81,75787.57,0.0,0.98804,2e-05,0.75276]
[1779836715976,61.81,75784.01,0.0,0.98797,2e-05,0.75678]
[1779836719850,61.81,75782.88,0.0,0.98795,2e-05,0.75807]
[1779836726899,61.81,75781.87,0.0,0.98793,2e-05,0.75921]
[1779836727906,61.81,75780.36,0.0,0.98789,2e-05,0.76093]
[1779836729227,61.81,75780.36,0.0,0.98789,2e-05,0.76093]
[1779836729279,61.81,75780.36,0.0,0.98789,2e-05,0.76093]
[1779836729329,61.81,75780.13,0.0,0.98789,2e-05,0.76119]
[1779836729468,61.81,75780.13,0.0,0.98789,2e-05,0.76119]
[1779836729561,61.81,75780.13,0.0,0.98789,2e-05,0.76119]
[1779836731937,61.81,75776.68,0.0,0.98788,2e-05,0.76082]
[1779836732943,61.81,75770.18,0.0,0.98774,2e-05,0.76825]
[1779836737022,61.81,75770.13,0.0,0.98774,2e-05,0.7683]
[1779836737064,61.81,75770.13,0.0,0.98774,2e-05,0.7683]
[1779836737216,61.81,75770.13,0.0,0.98774,2e-05,0.7683]
[1779836737318,61.81,75770.13,0.0,0.98774,2e-05,0.7683]
[1779836740999,61.81,75771.17,0.0,0.98777,2e-05,0.76711]
[1779836746035,61.81,75771.02,0.0,0.98776,2e-05,0.76728]
[1779836748049,61.81,75772.45,0.0,0.98779,2e-05,0.76565]
[1779836748634,61.81,75772.45,0.0,0.98779,2e-05,0.76565]
[1779836748643,61.81,75772.45,0.0,0.98779,2e-05,0.76565]
[1779836748718,61.81,75772.45,0.0,0.98779,2e-05,0.76565]
[1779836749056,61.81,75772.54,0.0,0.98779,2e-05,0.76554]
[1779836754090,61.81,75771.97,0.0,0.98778,2e-05,0.7662]
[1779836755893,61.81,75771.69,0.0,0.98778,2e-05,0.76652]
[1779836755958,61.81,75771.69,0.0,0.98778,2e-05,0.76652]
[1779836755967,61.81,75771.69,0.0,0.98778,2e-05,0.76652]
[1779836756105,61.81,75762.91,0.0,0.98759,2e-05,0.77662]
[1779836756740,61.81,75762.91,0.0,0.98759,2e-05,0.77662]
[1779836757112,61.81,75755.24,0.0,0.98742,2e-05,0.78554]
[1779836758470,61.81,75755.24,0.0,0.98742,2e-05,0.78554]
[1779836759126,61.81,75755.49,0.0,0.98743,2e-05,0.78525]
[1779836761156,61.81,75756.26,0.0,0.98744,2e-05,0.78435]
[1779836761217,61.81,75756.26,0.0,0.98744,2e-05,0.78435]
[1779836761298,61.81,75762.67,0.0,0.98758,2e-05,0.7769]
[1779836762264,61.81,75762.67,0.0,0.98758,2e-05,0.7769]
[1779836762313,61.81,75763.56,0.0,0.9876,2e-05,0.77587]
[1779836764161,61.81,75768.66,0.0,0.98771,2e-05,0.76999]
[1779836765169,61.81,75774.78,0.0,0.98784,2e-05,0.76298]
[1779836767183,61.81,75774.83,0.0,0.98784,2e-05,0.76293]
[1779836770204,61.81,75773.82,0.0,0.98782,2e-05,0.76408]
[1779836772218,61.81,75770.94,0.0,0.98776,2e-05,0.76738]
[1779836777252,61.81,75771.36,0.0,0.98777,2e-05,0.76689]
[1779836782288,61.81,75771.78,0.0,0.98778,2e-05,0.76641]
[1779836786316,61.81,75774.25,0.0,0.98783,2e-05,0.76359]
[1779836787323,61.81,75775.46,0.0,0.98786,2e-05,0.76221]
[1779836790344,61.81,75774.32,0.0,0.98783,2e-05,0.76351]
[1779836793365,61.81,75771.51,0.0,0.98784,2e-05,0.76241]
[1779836797393,61.81,75770.76,0.0,0.98782,2e-05,0.76326]
[1779836800414,61.81,75768.28,0.0,0.98777,2e-05,0.7661]
[1779836805451,61.81,75769.25,0.0,0.98779,2e-05,0.76499]
[1779836807465,61.81,75771.58,0.0,0.98784,2e-05,0.76233]
[1779836812499,61.81,75771.56,0.0,0.98784,2e-05,0.76235]
[1779836815521,61.81,75772.37,0.0,0.98786,2e-05,0.76143]
[1779836816528,61.81,75771.56,0.0,0.98784,2e-05,0.76235]
[1779836818542,61.81,75770.67,0.0,0.98782,2e-05,0.76337]
[1779836821563,61.81,75765.07,0.0,0.9877,2e-05,0.76978]
[1779836822572,61.81,75765.83,0.0,0.98772,2e-05,0.76891]
[1779836825593,61.81,75767.41,0.0,0.98775,2e-05,0.7671]
[1779836826600,61.81,75768.62,0.0,0.98778,2e-05,0.76571]
[1779836828614,61.81,75769.7,0.0,0.9878,2e-05,0.76447]
[1779836832642,61.81,75770.51,0.0,0.98782,2e-05,0.76355]
[1779836835664,61.81,75769.37,0.0,0.98779,2e-05,0.76485]
[1779836838684,61.81,75767.52,0.0,0.98775,2e-05,0.76697]
[1779836843719,61.81,75767.34,0.0,0.98775,2e-05,0.76718]
[1779836848754,61.81,75766.99,0.0,0.98774,2e-05,0.76758]
[1779836850768,61.81,75759.68,0.0,0.98759,2e-05,0.776]
[1779836851775,61.81,75758.68,0.0,0.98763,2e-05,0.7728]
[1779836856810,61.81,75758.94,0.0,0.98764,2e-05,0.7725]
[1779836861845,61.81,75758.79,0.0,0.98763,2e-05,0.77267]
[1779836866880,61.81,75748.22,0.0,0.9874,2e-05,0.78495]
[1779836867887,61.81,75742.58,0.0,0.98728,2e-05,0.79157]
[1779836872922,61.81,75743.66,0.0,0.9873,2e-05,0.7903]
[1779836880978,61.81,75742.72,0.0,0.98728,2e-05,0.7914]
[1779836882992,61.81,75738.67,0.0,0.98719,2e-05,0.79618]
[1779836884064,61.81,75738.67,0.0,0.98719,2e-05,0.79618]
[1779836890041,61.81,75738.55,0.0,0.98719,2e-05,0.79632]
[1779836893062,61.81,75735.5,0.0,0.98712,2e-05,0.79994]
[1779836894069,61.81,75734.31,0.0,0.9871,2e-05,0.80135]
[1779836899104,61.81,75733.53,0.0,0.98708,2e-05,0.80228]
[1779836905146,61.81,75733.61,0.0,0.98708,2e-05,0.80218]
[1779836910181,61.81,75733.63,0.0,0.98708,2e-05,0.80216]
[1779836912196,61.81,75733.64,0.0,0.98715,2e-05,0.79769]
[1779836917254,61.81,75733.73,0.0,0.98715,2e-05,0.79758]
[1779836926317,61.81,75733.75,0.0,0.98715,2e-05,0.79756]
[1779836933366,61.81,75733.67,0.0,0.98715,2e-05,0.79765]
[1779836947464,61.81,75733.35,0.0,0.98714,2e-05,0.79803]
[1779836952499,61.81,75733.73,0.0,0.98715,2e-05,0.79758]
[1779836957534,61.81,75733.3,0.0,0.98714,2e-05,0.79809]
[1779836962569,61.81,75733.4,0.0,0.98715,2e-05,0.79797]
[1779836967613,61.81,75733.45,0.0,0.98715,2e-05,0.79791]
[1779836968611,61.81,75736.98,0.0,0.98723,2e-05,0.79374]
[1779836973646,61.81,75738.09,0.0,0.98732,2e-05,0.788]
[1779836976667,61.81,75740.75,0.0,0.98738,2e-05,0.78488]
[1779836977674,61.81,75743.18,0.0,0.98743,2e-05,0.78203]
[1779836979688,61.81,75744.13,0.0,0.98745,2e-05,0.78093]
[1779836980710,61.81,75758.74,0.0,0.98777,2e-05,0.76404]
[1779836981218,61.81,75758.74,0.0,0.98777,2e-05,0.76404]
[1779836981702,61.81,75776.19,0.0,0.98813,2e-05,0.74425]
[1779836982730,61.81,75775.23,0.0,0.98811,2e-05,0.74533]
[1779836983716,61.81,75776.36,0.0,0.98814,2e-05,0.74406]
[1779836984438,61.81,75776.36,0.0,0.98814,2e-05,0.74406]
[1779836984723,61.81,75777.2,0.0,0.98816,2e-05,0.74312]
[1779836986104,61.81,75777.07,0.0,0.98815,2e-05,0.74327]
[1779836986171,61.81,75777.07,0.0,0.98815,2e-05,0.74327]
[1779836986217,61.81,75777.07,0.0,0.98815,2e-05,0.74327]
[1779836986737,61.81,75777.93,0.0,0.98817,2e-05,0.7423]
[1779836988751,61.81,75791.68,0.0,0.98845,2e-05,0.72704]
[1779836989758,61.81,75789.7,0.0,0.98841,2e-05,0.72922]
[1779836989910,61.81,75789.7,0.0,0.98841,2e-05,0.72922]
[1779836990765,61.81,75788.05,0.0,0.98838,2e-05,0.73105]
[1779836992779,61.81,75788.83,0.0,0.98839,2e-05,0.73018]
[1779836993788,61.81,75783.51,0.0,0.98829,2e-05,0.73608]
[1779836994793,61.81,75784.87,0.0,0.98831,2e-05,0.73457]
[1779836998446,61.81,75784.68,0.0,0.98831,2e-05,0.73478]
[1779836998467,61.81,75784.68,0.0,0.98831,2e-05,0.73478]
[1779836998498,61.81,75784.68,0.0,0.98831,2e-05,0.73478]
[1779837003768,61.81,75784.43,0.0,0.9883,2e-05,0.73506]
[1779837003968,61.81,75784.21,0.0,0.9883,2e-05,0.7353]
[1779837007318,61.81,75783.44,0.0,0.98828,2e-05,0.73616]
[1779837008907,61.81,75783.57,0.0,0.98829,2e-05,0.73601]
[1779837008916,61.81,75783.57,0.0,0.98829,2e-05,0.73601]
[1779837008969,61.81,75783.57,0.0,0.98829,2e-05,0.73601]
[1779837010367,61.81,75784.13,0.0,0.9883,2e-05,0.73539]
[1779837010470,61.81,75784.13,0.0,0.9883,2e-05,0.73539]
[1779837010904,61.81,75785.42,0.0,0.98833,2e-05,0.73396]
[1779837011912,61.81,75786.74,0.0,0.98835,2e-05,0.7325]
[1779837016999,61.81,75786.82,0.0,0.98835,2e-05,0.73241]
[1779837017094,61.81,75786.82,0.0,0.98835,2e-05,0.73241]
[1779837017218,61.81,75786.82,0.0,0.98835,2e-05,0.73241]
[1779837020975,61.81,75787.85,0.0,0.98837,2e-05,0.73127]
[1779837022989,61.81,75789.73,0.0,0.98841,2e-05,0.72919]
[1779837024719,61.81,75789.73,0.0,0.98841,2e-05,0.72919]
[1779837024809,61.81,75789.73,0.0,0.98841,2e-05,0.72919]
[1779837024751,61.81,75795.12,0.0,0.98852,2e-05,0.72326]
[1779837024969,61.81,75795.12,0.0,0.98852,2e-05,0.72326]
[1779837025010,61.81,75799.35,0.0,0.98861,2e-05,0.71864]
[1779837026010,61.81,75801.22,0.0,0.98865,2e-05,0.7166]
[1779837027017,61.81,75799.62,0.0,0.98861,2e-05,0.71834]
[1779837032052,61.81,75804.67,0.0,0.98878,2e-05,0.70872]
[1779837033697,61.81,75798.75,0.0,0.98866,2e-05,0.71513]
[1779837034151,61.81,75798.75,0.0,0.98866,2e-05,0.71513]
[1779837034155,61.81,75798.75,0.0,0.98866,2e-05,0.71513]
[1779837034219,61.81,75798.75,0.0,0.98866,2e-05,0.71513]
[1779837034308,61.81,75796.7,0.0,0.98862,2e-05,0.71736]
[1779837035073,61.81,75798.23,0.0,0.98865,2e-05,0.7157]
[1779837036080,61.81,75797.4,0.0,0.98863,2e-05,0.7166]
[1779837037087,61.81,75798.57,0.0,0.98866,2e-05,0.71533]
[1779837039741,61.81,75798.87,0.0,0.98866,2e-05,0.715]
[1779837039765,61.81,75798.87,0.0,0.98866,2e-05,0.715]
[1779837039968,61.81,75799.17,0.0,0.98867,2e-05,0.71468]
[1779837040108,61.81,75800.29,0.0,0.98869,2e-05,0.71346]
[1779837043129,61.81,75802.17,0.0,0.98873,2e-05,0.71142]
[1779837045143,61.81,75811.84,0.0,0.98892,2e-05,0.70102]
[1779837046024,61.81,75811.84,0.0,0.98892,2e-05,0.70102]
[1779837046199,61.81,75811.84,0.0,0.98892,2e-05,0.70102]
[1779837046220,61.81,75811.84,0.0,0.98892,2e-05,0.70102]
[1779837046587,61.81,75811.84,0.0,0.98892,2e-05,0.70102]
[1779837046688,61.81,75812.24,0.0,0.98893,2e-05,0.70059]
[1779837048470,61.81,75812.16,0.0,0.98892,2e-05,0.70068]
[1779837048570,61.81,75812.16,0.0,0.98892,2e-05,0.70068]
[1779837051185,61.81,75808.75,0.0,0.98886,2e-05,0.70433]
[1779837052192,61.81,75804.69,0.0,0.98878,2e-05,0.7087]
[1779837053726,61.81,75804.69,0.0,0.98878,2e-05,0.7087]
[1779837053967,61.81,75804.35,0.0,0.98877,2e-05,0.70907]
[1779837056031,61.81,75805.13,0.0,0.98879,2e-05,0.70823]
[1779837056220,61.81,75805.13,0.0,0.98879,2e-05,0.70823]
[1779837056454,61.81,75805.01,0.0,0.98878,2e-05,0.70836]
[1779837057617,61.81,75805.01,0.0,0.98878,2e-05,0.70836]
[1779837057717,61.81,75805.01,0.0,0.98878,2e-05,0.70836]
[1779837058234,61.81,75812.59,0.0,0.98893,2e-05,0.70022]
[1779837059241,61.81,75815.88,0.0,0.989,2e-05,0.69671]
[1779837063121,61.81,75814.41,0.0,0.98897,2e-05,0.69828]
[1779837063220,61.81,75814.41,0.0,0.98897,2e-05,0.69828]
[1779837063234,61.81,75814.41,0.0,0.98897,2e-05,0.69828]
[1779837063468,61.81,75814.41,0.0,0.98897,2e-05,0.69828]
[1779837063570,61.81,75813.7,0.0,0.98895,2e-05,0.69903]
[1779837068306,61.81,75816.11,0.0,0.989,2e-05,0.69647]
[1779837069976,61.81,75815.8,0.0,0.989,2e-05,0.6968]
[1779837070220,61.81,75815.8,0.0,0.989,2e-05,0.6968]
[1779837072333,61.81,75814.07,0.0,0.98896,2e-05,0.69864]
[1779837073341,61.81,75810.03,0.0,0.98888,2e-05,0.70296]
[1779837073975,61.81,75810.03,0.0,0.98888,2e-05,0.70296]
[1779837074217,61.81,75810.03,0.0,0.98888,2e-05,0.70296]
[1779837075086,61.81,75810.3,0.0,0.98889,2e-05,0.70267]
[1779837075219,61.81,75810.3,0.0,0.98889,2e-05,0.70267]
[1779837075355,61.81,75810.24,0.0,0.98889,2e-05,0.70273]
[1779837076362,61.81,75814.57,0.0,0.98897,2e-05,0.69811]
[1779837077370,61.81,75816.5,0.0,0.98901,2e-05,0.69605]
[1779837079955,61.81,75817.42,0.0,0.98903,2e-05,0.69507]
[1779837079968,61.81,75817.42,0.0,0.98903,2e-05,0.69507]
[1779837085425,61.81,75818.17,0.0,0.98904,2e-05,0.69428]
[1779837086193,61.81,75818.17,0.0,0.98904,2e-05,0.69428]
[1779837086219,61.81,75818.17,0.0,0.98904,2e-05,0.69428]
[1779837087732,61.81,75819.0,0.0,0.98906,2e-05,0.6934]
[1779837087819,61.81,75819.65,0.0,0.98907,2e-05,0.69271]
[1779837087968,61.81,75819.65,0.0,0.98907,2e-05,0.69271]
[1779837090467,61.81,75831.96,0.0,0.98931,2e-05,0.67977]
[1779837091588,61.81,75831.96,0.0,0.98931,2e-05,0.67977]
[1779837091620,61.81,75830.42,0.0,0.98934,2e-05,0.67736]
[1779837092493,61.81,75819.52,0.0,0.98913,2e-05,0.68878]
[1779837093497,61.81,75796.28,0.0,0.98867,2e-05,0.71366]
[1779837094504,61.81,75787.51,0.0,0.9885,2e-05,0.72324]
[1779837096638,61.81,75788.39,0.0,0.98851,2e-05,0.72227]
[1779837097031,61.81,75788.39,0.0,0.98851,2e-05,0.72227]
[1779837097525,61.81,75786.33,0.0,0.98847,2e-05,0.72453]
[1779837099539,61.81,75794.24,0.0,0.98863,2e-05,0.71588]
[1779837101430,61.81,75794.48,0.0,0.98864,2e-05,0.71562]
[1779837101468,61.81,75794.48,0.0,0.98864,2e-05,0.71562]
[1779837103965,61.81,75794.86,0.0,0.98864,2e-05,0.7152]
[1779837104222,61.81,75794.86,0.0,0.98864,2e-05,0.7152]
[1779837104575,61.81,75795.23,0.0,0.98865,2e-05,0.7148]
[1779837106818,61.81,75795.23,0.0,0.98865,2e-05,0.7148]
[1779837106967,61.81,75795.32,0.0,0.98865,2e-05,0.7147]
[1779837107595,61.81,75795.3,0.0,0.98865,2e-05,0.71473]
[1779837110242,61.81,75795.73,0.0,0.98866,2e-05,0.71426]
[1779837110289,61.81,75795.73,0.0,0.98866,2e-05,0.71426]
[1779837110411,61.81,75795.73,0.0,0.98866,2e-05,0.71426]
[1779837110468,61.81,75795.73,0.0,0.98866,2e-05,0.71426]
[1779837111623,61.81,75802.88,0.0,0.9888,2e-05,0.70652]
[1779837112630,61.81,75816.45,0.0,0.98907,2e-05,0.69203]
[1779837114282,61.81,75815.99,0.0,0.98906,2e-05,0.69252]
[1779837114287,61.81,75815.99,0.0,0.98906,2e-05,0.69252]
[1779837114469,61.81,75815.99,0.0,0.98906,2e-05,0.69252]
[1779837114644,61.81,75815.51,0.0,0.98905,2e-05,0.69302]
[1779837115498,61.81,75815.51,0.0,0.98905,2e-05,0.69302]
[1779837115509,61.81,75815.51,0.0,0.98905,2e-05,0.69302]
[1779837115719,61.81,75815.51,0.0,0.98905,2e-05,0.69302]
[1779837115740,61.81,75817.87,0.0,0.9891,2e-05,0.69053]
[1779837121693,61.81,75817.81,0.0,0.9891,2e-05,0.69059]
[1779837122700,61.81,75819.46,0.0,0.98913,2e-05,0.68885]
[1779837126253,61.81,75819.64,0.0,0.98913,2e-05,0.68866]
[1779837126368,61.81,75819.64,0.0,0.98913,2e-05,0.68866]
[1779837126468,61.81,75819.64,0.0,0.98913,2e-05,0.68866]
[1779837127734,61.81,75820.96,0.0,0.98916,2e-05,0.68727]
[1779837127737,61.81,75820.96,0.0,0.98916,2e-05,0.68727]
[1779837127838,61.81,75821.95,0.0,0.98918,2e-05,0.68622]
[1779837127969,61.81,75821.95,0.0,0.98918,2e-05,0.68622]
[1779837133781,61.81,75821.45,0.0,0.98917,2e-05,0.68675]
[1779837134692,61.81,75821.45,0.0,0.98917,2e-05,0.68675]
[1779837134703,61.81,75821.45,0.0,0.98917,2e-05,0.68675]
[1779837134718,61.81,75821.45,0.0,0.98917,2e-05,0.68675]
[1779837136122,61.81,75822.16,0.0,0.98918,2e-05,0.686]
[1779837136129,61.81,75822.16,0.0,0.98918,2e-05,0.686]
[1779837136222,61.81,75822.16,0.0,0.98918,2e-05,0.686]
[1779837136802,61.81,75819.4,0.0,0.98913,2e-05,0.68891]
[1779837137814,61.81,75819.4,0.0,0.98913,2e-05,0.68891]
[1779837137915,61.81,75822.17,0.0,0.98918,2e-05,0.68599]
[1779837138555,61.81,75822.17,0.0,0.98918,2e-05,0.68599]
[1779837138721,61.81,75822.17,0.0,0.98918,2e-05,0.68599]
[1779837138816,61.81,75824.33,0.0,0.98922,2e-05,0.68372]
[1779837139823,61.81,75832.42,0.0,0.98938,2e-05,0.67528]
[1779837140832,61.81,75827.35,0.0,0.98928,2e-05,0.68056]
[1779837141219,61.81,75827.35,0.0,0.98928,2e-05,0.68056]
[1779837141469,61.81,75827.35,0.0,0.98928,2e-05,0.68056]
[1779837141837,61.81,75823.47,0.0,0.98921,2e-05,0.68463]
[1779837142769,61.81,75823.47,0.0,0.98921,2e-05,0.68463]
[1779837142844,61.81,75824.98,0.0,0.98923,2e-05,0.68304]
[1779837142968,61.81,75824.98,0.0,0.98923,2e-05,0.68304]
[1779837148886,61.81,75824.99,0.0,0.98924,2e-05,0.68303]
[1779837151908,61.81,75825.19,0.0,0.9893,2e-05,0.67879]
[1779837152616,61.81,75825.19,0.0,0.9893,2e-05,0.67879]
[1779837152722,61.81,75825.19,0.0,0.9893,2e-05,0.67879]
[1779837157950,61.81,75824.71,0.0,0.98929,2e-05,0.67929]
[1779837158085,61.81,75824.71,0.0,0.98929,2e-05,0.67929]
[1779837158217,61.81,75824.71,0.0,0.98929,2e-05,0.67929]
[1779837159894,61.81,75824.71,0.0,0.98929,2e-05,0.67929]
[1779837159922,61.81,75829.0,0.0,0.98937,2e-05,0.67483]
[1779837159971,61.81,75829.0,0.0,0.98937,2e-05,0.67483]
[1779837160040,61.81,75831.21,0.0,0.98941,2e-05,0.67254]
[1779837161978,61.81,75835.25,0.0,0.98949,2e-05,0.66836]
[1779837164472,61.81,75835.64,0.0,0.9895,2e-05,0.66796]
[1779837164719,61.81,75835.64,0.0,0.9895,2e-05,0.66796]
[1779837169012,61.81,75835.73,0.0,0.9895,2e-05,0.66787]
[1779837169217,61.81,75835.73,0.0,0.9895,2e-05,0.66787]
[1779837169311,61.81,75836.27,0.0,0.98951,2e-05,0.66731]
[1779837176076,61.81,75836.9,0.0,0.98952,2e-05,0.66667]
[1779837176989,61.81,75836.9,0.0,0.98952,2e-05,0.66667]
[1779837177236,61.81,75836.9,0.0,0.98952,2e-05,0.66667]
[1779837181110,61.81,75835.21,0.0,0.98949,2e-05,0.6684]
[1779837182875,61.81,75835.21,0.0,0.98949,2e-05,0.6684]
[1779837182968,61.81,75835.21,0.0,0.98949,2e-05,0.6684]
[1779837182976,61.81,75833.77,0.0,0.98946,2e-05,0.66989]
[1779837189166,61.81,75834.68,0.0,0.98948,2e-05,0.66895]
[1779837190419,61.81,75834.68,0.0,0.98948,2e-05,0.66895]
[1779837190467,61.81,75834.68,0.0,0.98948,2e-05,0.66895]
[1779837191181,61.81,75829.8,0.0,0.98939,2e-05,0.674]
[1779837193413,61.81,75829.67,0.0,0.98939,2e-05,0.67413]
[1779837193467,61.81,75829.67,0.0,0.98939,2e-05,0.67413]
[1779837193474,61.81,75828.71,0.0,0.98937,2e-05,0.67513]
[1779837198230,61.81,75830.5,0.0,0.9894,2e-05,0.67327]
[1779837200246,61.81,75832.44,0.0,0.98944,2e-05,0.67126]
[1779837202684,61.81,75832.64,0.0,0.98944,2e-05,0.67106]
[1779837203264,61.81,75835.14,0.0,0.98949,2e-05,0.66848]
[1779837206813,61.81,75835.78,0.0,0.9895,2e-05,0.66782]
[1779837206971,61.81,75835.78,0.0,0.9895,2e-05,0.66782]
[1779837206910,61.81,75833.11,0.0,0.98945,2e-05,0.67057]
[1779837211446,61.81,75833.06,0.0,0.98945,2e-05,0.67062]
[1779837211471,61.81,75833.06,0.0,0.98945,2e-05,0.67062]
[1779837211493,61.81,75833.06,0.0,0.98951,2e-05,0.66664]
[1779837212890,61.81,75833.06,0.0,0.98951,2e-05,0.66664]
[1779837212925,61.81,75798.78,0.0,0.98885,2e-05,0.70268]
[1779837213335,61.81,75779.86,0.0,0.98847,2e-05,0.72324]
[1779837214342,61.81,75778.94,0.0,0.98845,2e-05,0.72425]
[1779837216113,61.81,75779.39,0.0,0.98846,2e-05,0.72376]
[1779837217363,61.81,75784.53,0.0,0.98856,2e-05,0.71812]
[1779837222398,61.81,75783.03,0.0,0.98853,2e-05,0.71976]
[1779837223772,61.81,75783.03,0.0,0.98853,2e-05,0.71976]
[1779837223966,61.81,75783.03,0.0,0.98853,2e-05,0.71976]
[1779837226426,61.81,75784.76,0.0,0.98857,2e-05,0.71787]
[1779837229881,61.81,75785.25,0.0,0.98858,2e-05,0.71733]
[1779837229967,61.81,75785.25,0.0,0.98858,2e-05,0.71733]
[1779837229973,61.81,75785.27,0.0,0.98858,2e-05,0.71731]
[1779837232469,61.81,75787.28,0.0,0.98862,2e-05,0.71512]
[1779837237504,61.81,75787.43,0.0,0.98862,2e-05,0.71495]
[1779837240525,61.81,75799.67,0.0,0.98887,2e-05,0.70172]
[1779837241532,61.81,75800.91,0.0,0.98889,2e-05,0.70039]
[1779837243546,61.81,75808.61,0.0,0.98904,2e-05,0.69218]
[1779837244941,61.81,75808.61,0.0,0.98904,2e-05,0.69218]
[1779837244970,61.81,75808.61,0.0,0.98904,2e-05,0.69218]
[1779837244997,61.81,75808.61,0.0,0.98904,2e-05,0.69218]
[1779837245042,61.81,75808.87,0.0,0.98905,2e-05,0.69191]
[1779837245496,61.81,75808.87,0.0,0.98905,2e-05,0.69191]
[1779837245502,61.81,75808.87,0.0,0.98905,2e-05,0.69191]
[1779837245718,61.81,75808.87,0.0,0.98905,2e-05,0.69191]
[1779837245820,61.81,75808.7,0.0,0.98904,2e-05,0.69209]
[1779837246567,61.81,75813.03,0.0,0.98913,2e-05,0.68751]
[1779837250599,61.81,75814.96,0.0,0.98917,2e-05,0.68547]
[1779837252265,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252288,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252470,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252685,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252718,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252731,61.81,75815.33,0.0,0.98917,2e-05,0.68508]
[1779837252819,61.81,75815.57,0.0,0.98918,2e-05,0.68483]
[1779837258100,61.81,75815.67,0.0,0.98918,2e-05,0.68473]
[1779837258218,61.81,75815.67,0.0,0.98918,2e-05,0.68473]
[1779837258655,61.81,75814.04,0.0,0.98915,2e-05,0.68644]
[1779837260528,61.81,75814.49,0.0,0.98916,2e-05,0.68597]
[1779837262933,61.81,75814.3,0.0,0.98915,2e-05,0.68617]
[1779837262970,61.81,75814.3,0.0,0.98915,2e-05,0.68617]
[1779837263044,61.81,75814.3,0.0,0.98915,2e-05,0.68617]
[1779837263997,61.81,75814.3,0.0,0.98915,2e-05,0.68617]
[1779837264218,61.81,75814.05,0.0,0.98915,2e-05,0.68643]
[1779837269733,61.81,75813.92,0.0,0.98915,2e-05,0.68657]
[1779837271747,61.81,75813.99,0.0,0.98921,2e-05,0.68244]
[1779837278797,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837279832,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837279858,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837279933,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837280203,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837280222,61.81,75814.09,0.0,0.98921,2e-05,0.68233]
[1779837285846,61.81,75810.22,0.0,0.98914,2e-05,0.6864]
[1779837286853,61.81,75804.46,0.0,0.98902,2e-05,0.6925]
[1779837287464,61.81,75804.46,0.0,0.98902,2e-05,0.6925]
[1779837287718,61.81,75804.46,0.0,0.98902,2e-05,0.6925]
[1779837287908,61.81,75804.46,0.0,0.98902,2e-05,0.6925]
[1779837287968,61.81,75804.46,0.0,0.98902,2e-05,0.6925]
[1779837288069,61.81,75804.16,0.0,0.98902,2e-05,0.69282]
[1779837291186,61.81,75803.98,0.0,0.98901,2e-05,0.69301]
[1779837291216,61.81,75803.98,0.0,0.98901,2e-05,0.69301]
[1779837292219,61.81,75803.98,0.0,0.98901,2e-05,0.69301]
[1779837292895,61.81,75804.01,0.0,0.98902,2e-05,0.69298]
[1779837295916,61.81,75801.22,0.0,0.98896,2e-05,0.69595]
[1779837296922,61.81,75793.76,0.0,0.98881,2e-05,0.70394]
[1779837297930,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298501,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298575,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298720,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298847,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298854,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837298969,61.81,75790.22,0.0,0.98874,2e-05,0.70776]
[1779837299070,61.81,75790.25,0.0,0.98874,2e-05,0.70773]
[1779837304979,61.81,75789.18,0.0,0.98872,2e-05,0.70889]
[1779837306993,61.81,75791.35,0.0,0.98877,2e-05,0.70654]
[1779837308467,61.81,75792.48,0.0,0.98879,2e-05,0.70532]
[1779837309331,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837309383,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837309473,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837309554,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837309600,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837309719,61.81,75793.01,0.0,0.9888,2e-05,0.70475]
[1779837310014,61.81,75792.72,0.0,0.98879,2e-05,0.70506]
[1779837311825,61.81,75792.96,0.0,0.9888,2e-05,0.70481]
[1779837312219,61.81,75794.13,0.0,0.98882,2e-05,0.70355]
[1779837313036,61.81,75794.98,0.0,0.98884,2e-05,0.70263]
[1779837315050,61.81,75790.2,0.0,0.98874,2e-05,0.70778]
[1779837315775,61.81,75790.2,0.0,0.98874,2e-05,0.70778]
[1779837315790,61.81,75790.2,0.0,0.98874,2e-05,0.70778]
[1779837315968,61.81,75790.2,0.0,0.98874,2e-05,0.70778]
[1779837316057,61.81,75789.71,0.0,0.98873,2e-05,0.70831]
[1779837316395,61.81,75789.71,0.0,0.98873,2e-05,0.70831]
[1779837316471,61.81,75789.71,0.0,0.98873,2e-05,0.70831]
[1779837316588,61.81,75789.71,0.0,0.98873,2e-05,0.70831]
[1779837317064,61.81,75787.38,0.0,0.98869,2e-05,0.71084]
[1779837317810,61.81,75787.38,0.0,0.98869,2e-05,0.71084]
[1779837317969,61.81,75787.38,0.0,0.98869,2e-05,0.71084]
[1779837321092,61.81,75784.89,0.0,0.98864,2e-05,0.71355]
[1779837321982,61.81,75784.89,0.0,0.98864,2e-05,0.71355]
[1779837322028,61.81,75784.89,0.0,0.98864,2e-05,0.71355]
[1779837322100,61.81,75784.65,0.0,0.98863,2e-05,0.71381]
[1779837322219,61.81,75784.65,0.0,0.98863,2e-05,0.71381]
[1779837322496,61.81,75784.65,0.0,0.98863,2e-05,0.71381]
[1779837322502,61.81,75784.65,0.0,0.98863,2e-05,0.71381]
[1779837322721,61.81,75784.65,0.0,0.98863,2e-05,0.71381]
[1779837323106,61.81,75784.22,0.0,0.98862,2e-05,0.71427]
[1779837329148,61.81,75784.4,0.0,0.98863,2e-05,0.71408]
[1779837329834,61.81,75784.4,0.0,0.98863,2e-05,0.71408]
[1779837329885,61.81,75784.4,0.0,0.98863,2e-05,0.71408]
[1779837329970,61.81,75784.4,0.0,0.98863,2e-05,0.71408]
[1779837330155,61.81,75786.36,0.0,0.98867,2e-05,0.71195]
[1779837330688,61.81,75786.36,0.0,0.98867,2e-05,0.71195]
[1779837330717,61.81,75786.36,0.0,0.98867,2e-05,0.71195]
[1779837330738,61.81,75786.36,0.0,0.98867,2e-05,0.71195]
[1779837332273,61.81,75788.18,0.0,0.98877,2e-05,0.70581]
[1779837332467,61.81,75788.18,0.0,0.98877,2e-05,0.70581]
[1779837333721,61.81,75788.56,0.0,0.98877,2e-05,0.7054]
[1779837333773,61.81,75788.56,0.0,0.98877,2e-05,0.7054]
[1779837333969,61.81,75788.56,0.0,0.98877,2e-05,0.7054]
[1779837334071,61.81,75795.39,0.0,0.98891,2e-05,0.69806]
[1779837334183,61.81,75796.46,0.0,0.98893,2e-05,0.69692]
[1779837335610,61.81,75796.46,0.0,0.98893,2e-05,0.69692]
[1779837335651,61.81,75796.46,0.0,0.98893,2e-05,0.69692]
[1779837335718,61.81,75796.46,0.0,0.98893,2e-05,0.69692]
[1779837341708,61.81,75797.41,0.0,0.98895,2e-05,0.69591]
[1779837341717,61.81,75797.41,0.0,0.98895,2e-05,0.69591]
[1779837342164,61.81,75797.41,0.0,0.98895,2e-05,0.69591]
[1779837341770,61.81,75798.6,0.0,0.98897,2e-05,0.69464]
[1779837342220,61.81,75798.6,0.0,0.98897,2e-05,0.69464]
[1779837342335,61.81,75798.6,0.0,0.98897,2e-05,0.69464]
[1779837346667,61.81,75800.16,0.0,0.989,2e-05,0.69298]
[1779837346717,61.81,75800.16,0.0,0.989,2e-05,0.69298]
[1779837349531,61.81,75800.91,0.0,0.98902,2e-05,0.69218]
[1779837350019,61.81,75800.91,0.0,0.98902,2e-05,0.69218]
[1779837350064,61.81,75800.91,0.0,0.98902,2e-05,0.69218]
[1779837350120,61.81,75805.25,0.0,0.9891,2e-05,0.68758]
[1779837350221,61.81,75805.25,0.0,0.9891,2e-05,0.68758]
[1779837350602,61.81,75805.25,0.0,0.9891,2e-05,0.68758]
[1779837350644,61.81,75805.25,0.0,0.9891,2e-05,0.68758]
[1779837350720,61.81,75805.25,0.0,0.9891,2e-05,0.68758]
[1779837350816,61.81,75806.11,0.0,0.98912,2e-05,0.68667]
[1779837351838,61.81,75806.11,0.0,0.98912,2e-05,0.68667]
[1779837352436,61.81,75806.04,0.0,0.98912,2e-05,0.68674]
[1779837352497,61.81,75806.99,0.0,0.98914,2e-05,0.68574]
[1779837353319,61.81,75820.58,0.0,0.9894,2e-05,0.67153]
[1779837354218,61.81,75820.58,0.0,0.9894,2e-05,0.67153]
[1779837354326,61.81,75821.73,0.0,0.98942,2e-05,0.67034]
[1779837357347,61.81,75820.49,0.0,0.98939,2e-05,0.67162]
[1779837359361,61.81,75821.64,0.0,0.98942,2e-05,0.67043]
[1779837360871,61.81,75821.64,0.0,0.98942,2e-05,0.67043]
[1779837360967,61.81,75821.64,0.0,0.98942,2e-05,0.67043]
[1779837361025,61.81,75821.64,0.0,0.98942,2e-05,0.67043]
[1779837361068,61.81,75821.82,0.0,0.98942,2e-05,0.67025]
[1779837361216,61.81,75821.82,0.0,0.98942,2e-05,0.67025]
[1779837362381,61.81,75820.09,0.0,0.98939,2e-05,0.67204]
[1779837368122,61.81,75819.61,0.0,0.98938,2e-05,0.67254]
[1779837368181,61.81,75813.41,0.0,0.98926,2e-05,0.679]
[1779837368220,61.81,75813.41,0.0,0.98926,2e-05,0.679]
[1779837368424,61.81,75807.2,0.0,0.98914,2e-05,0.68552]
[1779837369555,61.81,75807.2,0.0,0.98914,2e-05,0.68552]
[1779837369723,61.81,75807.2,0.0,0.98914,2e-05,0.68552]
[1779837375349,61.81,75808.14,0.0,0.98916,2e-05,0.68453]
[1779837377667,61.81,75808.64,0.0,0.98917,2e-05,0.684]
[1779837377717,61.81,75808.64,0.0,0.98917,2e-05,0.684]
[1779837377882,61.81,75809.44,0.0,0.98918,2e-05,0.68316]
[1779837379174,61.81,75809.44,0.0,0.98918,2e-05,0.68316]
[1779837378494,61.81,75808.28,0.0,0.98916,2e-05,0.68438]
[1779837379219,61.81,75808.28,0.0,0.98916,2e-05,0.68438]
[1779837382349,61.81,75808.62,0.0,0.98917,2e-05,0.68402]
[1779837382467,61.81,75808.62,0.0,0.98917,2e-05,0.68402]
[1779837382522,61.81,75809.45,0.0,0.98918,2e-05,0.68315]
[1779837385543,61.81,75808.5,0.0,0.98916,2e-05,0.68415]
[1779837387762,61.81,75808.5,0.0,0.98916,2e-05,0.68415]
[1779837387968,61.81,75808.5,0.0,0.98916,2e-05,0.68415]
[1779837393599,61.81,75809.94,0.0,0.98925,2e-05,0.67858]
[1779837394594,61.81,75809.94,0.0,0.98925,2e-05,0.67858]
[1779837394719,61.81,75809.94,0.0,0.98925,2e-05,0.67858]
[1779837396619,61.81,75812.72,0.0,0.98931,2e-05,0.67568]
[1779837398217,61.81,75812.72,0.0,0.98931,2e-05,0.67568]
[1779837398283,61.81,75812.62,0.0,0.98931,2e-05,0.67578]
[1779837402413,61.81,75812.62,0.0,0.98931,2e-05,0.67578]
[1779837402468,61.81,75812.62,0.0,0.98931,2e-05,0.67578]
[1779837402661,61.81,75816.51,0.0,0.98938,2e-05,0.67173]
[1779837407851,61.81,75816.35,0.0,0.98938,2e-05,0.6719]
[1779837407971,61.81,75816.35,0.0,0.98938,2e-05,0.6719]
[1779837407989,61.81,75813.06,0.0,0.98931,2e-05,0.67532]
[1779837408704,61.81,75807.45,0.0,0.98921,2e-05,0.68119]
[1779837409711,61.81,75804.8,0.0,0.98916,2e-05,0.68398]
[1779837410612,61.81,75804.8,0.0,0.98916,2e-05,0.68398]
[1779837410716,61.81,75804.8,0.0,0.98916,2e-05,0.68398]
[1779837410718,61.81,75804.77,0.0,0.98915,2e-05,0.68401]
[1779837415147,61.81,75804.72,0.0,0.98915,2e-05,0.68406]
[1779837415222,61.81,75804.72,0.0,0.98915,2e-05,0.68406]
[1779837420788,61.81,75806.32,0.0,0.98918,2e-05,0.68238]
[1779837425823,61.81,75806.28,0.0,0.98918,2e-05,0.68242]
[1779837426888,61.81,75806.28,0.0,0.98918,2e-05,0.68242]
[1779837426969,61.81,75806.28,0.0,0.98918,2e-05,0.68242]
[1779837426985,61.81,75808.05,0.0,0.98922,2e-05,0.68056]
[1779837427927,61.81,75808.05,0.0,0.98922,2e-05,0.68056]
[1779837427968,61.81,75808.05,0.0,0.98922,2e-05,0.68056]
[1779837428069,61.81,75807.69,0.0,0.98921,2e-05,0.68094]
[1779837431782,61.81,75808.2,0.0,0.98922,2e-05,0.6804]
[1779837431969,61.81,75808.2,0.0,0.98922,2e-05,0.6804]
[1779837432070,61.81,75811.68,0.0,0.98929,2e-05,0.67676]
[1779837432872,61.81,75816.67,0.0,0.98938,2e-05,0.67157]
[1779837433884,61.81,75820.0,0.0,0.98945,2e-05,0.66812]
[1779837435898,61.81,75819.83,0.0,0.98944,2e-05,0.6683]
[1779837440933,61.81,75819.74,0.0,0.98944,2e-05,0.66839]
[1779837445179,61.81,75820.74,0.0,0.98946,2e-05,0.66736]
[1779837445220,61.81,75820.74,0.0,0.98946,2e-05,0.66736]
[1779837446402,61.81,75819.58,0.0,0.98944,2e-05,0.66855]
[1779837446469,61.81,75819.58,0.0,0.98944,2e-05,0.66855]
[1779837446974,61.81,75819.54,0.0,0.98944,2e-05,0.6686]
[1779837451003,61.81,75820.11,0.0,0.98951,2e-05,0.66401]
[1779837453883,61.81,75820.36,0.0,0.98951,2e-05,0.66375]
[1779837453970,61.81,75820.36,0.0,0.98951,2e-05,0.66375]
[1779837457171,61.81,75820.1,0.0,0.98951,2e-05,0.66402]
[1779837457218,61.81,75820.1,0.0,0.98951,2e-05,0.66402]
[1779837457258,61.81,75820.54,0.0,0.98952,2e-05,0.66356]
[1779837457486,61.81,75820.54,0.0,0.98952,2e-05,0.66356]
[1779837457718,61.81,75820.54,0.0,0.98952,2e-05,0.66356]
[1779837461073,61.81,75827.82,0.0,0.98965,2e-05,0.65611]
[1779837461494,61.81,75827.82,0.0,0.98965,2e-05,0.65611]
[1779837461720,61.81,75827.82,0.0,0.98965,2e-05,0.65611]
[1779837461940,61.81,75827.82,0.0,0.98965,2e-05,0.65611]
[1779837461969,61.81,75827.82,0.0,0.98965,2e-05,0.65611]
[1779837462080,61.81,75828.38,0.0,0.98966,2e-05,0.65554]
[1779837467115,61.81,75827.22,0.0,0.98964,2e-05,0.65672]
[1779837467778,61.81,75827.22,0.0,0.98964,2e-05,0.65672]
[1779837467969,61.81,75827.22,0.0,0.98964,2e-05,0.65672]
[1779837477186,61.81,75828.07,0.0,0.98966,2e-05,0.65586]
[1779837482148,61.81,75827.86,0.0,0.98965,2e-05,0.65607]
[1779837482217,61.81,75827.86,0.0,0.98965,2e-05,0.65607]
[1779837482223,61.81,75820.01,0.0,0.98951,2e-05,0.66411]
[1779837483796,61.81,75818.57,0.0,0.98948,2e-05,0.66559]
[1779837483968,61.81,75818.57,0.0,0.98948,2e-05,0.66559]
[1779837484241,61.81,75818.58,0.0,0.98948,2e-05,0.66558]
[1779837489276,61.81,75818.08,0.0,0.98947,2e-05,0.6661]
[1779837495166,61.81,75817.67,0.0,0.98946,2e-05,0.66652]
[1779837495319,61.81,75825.13,0.0,0.9896,2e-05,0.65886]
[1779837496222,61.81,75825.13,0.0,0.9896,2e-05,0.65886]
[1779837498340,61.81,75828.35,0.0,0.98966,2e-05,0.65557]
[1779837499832,61.81,75828.35,0.0,0.98966,2e-05,0.65557]
[1779837499970,61.81,75828.35,0.0,0.98966,2e-05,0.65557]
[1779837500072,61.81,75828.35,0.0,0.98966,2e-05,0.65557]
[1779837501837,61.81,75828.99,0.0,0.98968,2e-05,0.65492]
[1779837501967,61.81,75828.99,0.0,0.98968,2e-05,0.65492]
[1779837506397,61.81,75831.33,0.0,0.98972,2e-05,0.65254]
[1779837507484,61.81,75831.33,0.0,0.98972,2e-05,0.65254]
[1779837507717,61.81,75831.33,0.0,0.98972,2e-05,0.65254]
[1779837507738,61.81,75831.33,0.0,0.98972,2e-05,0.65254]
[1779837507967,61.81,75831.33,0.0,0.98972,2e-05,0.65254]
[1779837508050,61.81,75831.74,0.0,0.98973,2e-05,0.65213]
[1779837511432,61.81,75831.79,0.0,0.98979,2e-05,0.64813]
[1779837513032,61.81,75831.79,0.0,0.98979,2e-05,0.64813]
[1779837513094,61.81,75831.79,0.0,0.98979,2e-05,0.64813]
[1779837513218,61.81,75831.79,0.0,0.98979,2e-05,0.64813]
[1779837513319,61.81,75832.16,0.0,0.98979,2e-05,0.64776]
[1779837518482,61.81,75833.4,0.0,0.98982,2e-05,0.64651]
[1779837524524,61.81,75833.47,0.0,0.98982,2e-05,0.64644]
[1779837529559,61.81,75833.81,0.0,0.98982,2e-05,0.6461]
[1779837534772,61.81,75833.98,0.0,0.98983,2e-05,0.64593]
[1779837534793,61.81,75833.98,0.0,0.98983,2e-05,0.64593]
[1779837534969,61.81,75833.98,0.0,0.98983,2e-05,0.64593]
[1779837534982,61.81,75834.08,0.0,0.98983,2e-05,0.64582]
[1779837541643,61.81,75834.58,0.0,0.98984,2e-05,0.64532]
[1779837546678,61.81,75835.04,0.0,0.98985,2e-05,0.64486]
[1779837547576,61.81,75835.04,0.0,0.98985,2e-05,0.64486]
[1779837547720,61.81,75835.04,0.0,0.98985,2e-05,0.64486]
[1779837547812,61.81,75837.4,0.0,0.98989,2e-05,0.64249]
[1779837548692,61.81,75839.05,0.0,0.98992,2e-05,0.64084]
[1779837552720,61.81,75842.08,0.0,0.98997,2e-05,0.63781]
[1779837553595,61.81,75842.08,0.0,0.98997,2e-05,0.63781]
[1779837553662,61.81,75842.08,0.0,0.98997,2e-05,0.63781]
[1779837553721,61.81,75842.08,0.0,0.98997,2e-05,0.63781]
[1779837553727,61.81,75842.12,0.0,0.98998,2e-05,0.63777]
[1779837558762,61.81,75842.8,0.0,0.98999,2e-05,0.63709]
[1779837566933,61.81,75842.81,0.0,0.98999,2e-05,0.63708]
[1779837566967,61.81,75842.81,0.0,0.98999,2e-05,0.63708]
[1779837567068,61.81,75842.98,0.0,0.98999,2e-05,0.63692]
[1779837573867,61.81,75840.88,0.0,0.99001,2e-05,0.63511]
[1779837575192,61.81,75840.88,0.0,0.99001,2e-05,0.63511]
[1779837575219,61.81,75840.88,0.0,0.99001,2e-05,0.63511]
[1779837575292,61.81,75840.88,0.0,0.99001,2e-05,0.63511]
[1779837575393,61.81,75838.39,0.0,0.98997,2e-05,0.63759]
[1779837575468,61.81,75838.39,0.0,0.98997,2e-05,0.63759]
[1779837580916,61.81,75840.03,0.0,0.99,2e-05,0.63596]
[1779837582189,61.81,75840.03,0.0,0.99,2e-05,0.63596]
[1779837582218,61.81,75840.03,0.0,0.99,2e-05,0.63596]
[1779837582258,61.81,75840.03,0.0,0.99,2e-05,0.63596]
[1779837582338,61.81,75840.32,0.0,0.99,2e-05,0.63567]
[1779837582467,61.81,75840.32,0.0,0.99,2e-05,0.63567]
[1779837591993,61.81,75834.92,0.0,0.9899,2e-05,0.64106]
[1779837593234,61.81,75834.92,0.0,0.9899,2e-05,0.64106]
[1779837593319,61.81,75828.74,0.0,0.98979,2e-05,0.64727]
[1779837593467,61.81,75828.74,0.0,0.98979,2e-05,0.64727]
[1779837599042,61.81,75828.05,0.0,0.98978,2e-05,0.64797]
[1779837599528,61.81,75828.05,0.0,0.98978,2e-05,0.64797]
[1779837599534,61.81,75828.05,0.0,0.98978,2e-05,0.64797]
[1779837599718,61.81,75828.05,0.0,0.98978,2e-05,0.64797]
[1779837600050,61.81,75827.92,0.0,0.98978,2e-05,0.6481]
[1779837603070,61.81,75829.33,0.0,0.9898,2e-05,0.64668]
[1779837608106,61.81,75829.34,0.0,0.9898,2e-05,0.64667]
[1779837614268,61.81,75829.87,0.0,0.98981,2e-05,0.64613]
[1779837614276,61.81,75829.87,0.0,0.98981,2e-05,0.64613]
[1779837614370,61.81,75829.87,0.0,0.98981,2e-05,0.64613]
[1779837614470,61.81,75829.87,0.0,0.98981,2e-05,0.64613]
[1779837615155,61.81,75824.43,0.0,0.98971,2e-05,0.65164]
[1779837616015,61.81,75824.43,0.0,0.98971,2e-05,0.65164]
[1779837616217,61.81,75824.43,0.0,0.98971,2e-05,0.65164]
[1779837616253,61.81,75815.51,0.0,0.98954,2e-05,0.66074]
[1779837617169,61.81,75819.13,0.0,0.98961,2e-05,0.65703]
[1779837618176,61.81,75826.27,0.0,0.98975,2e-05,0.64977]
[1779837618640,61.81,75826.27,0.0,0.98975,2e-05,0.64977]
[1779837618718,61.81,75826.27,0.0,0.98975,2e-05,0.64977]
[1779837619183,61.81,75825.7,0.0,0.98973,2e-05,0.65035]
[1779837624218,61.81,75825.86,0.0,0.98974,2e-05,0.65019]
[1779837624950,61.81,75825.86,0.0,0.98974,2e-05,0.65019]
[1779837624967,61.81,75825.86,0.0,0.98974,2e-05,0.65019]
[1779837625050,61.81,75825.86,0.0,0.98974,2e-05,0.65019]
[1779837626519,61.81,75825.9,0.0,0.98974,2e-05,0.65015]
[1779837626717,61.81,75825.9,0.0,0.98974,2e-05,0.65015]
[1779837628217,61.81,75825.94,0.0,0.98974,2e-05,0.6501]
[1779837628284,61.81,75825.94,0.0,0.98974,2e-05,0.6501]
[1779837629253,61.81,75819.9,0.0,0.98963,2e-05,0.65625]
[1779837630260,61.81,75818.53,0.0,0.9896,2e-05,0.65765]
[1779837631267,61.81,75818.46,0.0,0.98966,2e-05,0.65374]
[1779837632274,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837632495,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837632497,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837632542,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837632720,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837632772,61.81,75820.37,0.0,0.9897,2e-05,0.6518]
[1779837633281,61.81,75820.41,0.0,0.9897,2e-05,0.65176]
[1779837634290,61.81,75818.99,0.0,0.98967,2e-05,0.6532]
[1779837636217,61.81,75819.05,0.0,0.98967,2e-05,0.65314]
[1779837636304,61.81,75819.35,0.0,0.98968,2e-05,0.65283]
[1779837640370,61.81,75818.81,0.0,0.98967,2e-05,0.65338]
[1779837640406,61.81,75818.81,0.0,0.98967,2e-05,0.65338]
[1779837640414,61.81,75818.81,0.0,0.98967,2e-05,0.65338]
[1779837640467,61.81,75818.81,0.0,0.98967,2e-05,0.65338]
[1779837640451,61.81,75817.1,0.0,0.98964,2e-05,0.65513]
[1779837640514,61.81,75817.1,0.0,0.98964,2e-05,0.65513]
[1779837641339,61.81,75815.92,0.0,0.98961,2e-05,0.65633]
[1779837644219,61.81,75816.56,0.0,0.98963,2e-05,0.65568]
[1779837650402,61.81,75816.39,0.0,0.98962,2e-05,0.65585]
[1779837655294,61.81,75817.55,0.0,0.98964,2e-05,0.65467]
[1779837655338,61.81,75817.55,0.0,0.98964,2e-05,0.65467]
[1779837655357,61.81,75817.55,0.0,0.98964,2e-05,0.65467]
[1779837655408,61.81,75817.55,0.0,0.98964,2e-05,0.65467]
[1779837655467,61.81,75817.55,0.0,0.98964,2e-05,0.65467]
[1779837655437,61.81,75817.3,0.0,0.98964,2e-05,0.65492]
[1779837656444,61.81,75817.31,0.0,0.98964,2e-05,0.65491]
[1779837658458,61.81,75819.21,0.0,0.98967,2e-05,0.65298]
[1779837661703,61.81,75819.78,0.0,0.98969,2e-05,0.6524]
[1779837661706,61.81,75819.78,0.0,0.98969,2e-05,0.6524]
[1779837661716,61.81,75819.78,0.0,0.98969,2e-05,0.6524]
[1779837662184,61.81,75819.78,0.0,0.98969,2e-05,0.6524]
[1779837662486,61.81,75828.25,0.0,0.98984,2e-05,0.64383]
[1779837662907,61.81,75828.25,0.0,0.98984,2e-05,0.64383]
[1779837663493,61.81,75830.92,0.0,0.98989,2e-05,0.64115]
[1779837664217,61.81,75830.92,0.0,0.98989,2e-05,0.64115]
[1779837664318,61.81,75830.92,0.0,0.98989,2e-05,0.64115]
[1779837667204,61.81,75832.23,0.0,0.98991,2e-05,0.63984]
[1779837668829,61.81,75831.47,0.0,0.9899,2e-05,0.6406]
[1779837668831,61.81,75831.47,0.0,0.9899,2e-05,0.6406]
[1779837668880,61.81,75831.47,0.0,0.9899,2e-05,0.6406]
[1779837668968,61.81,75831.47,0.0,0.9899,2e-05,0.6406]
[1779837669068,61.81,75832.49,0.0,0.98992,2e-05,0.63958]
[1779837670907,61.81,75831.39,0.0,0.9899,2e-05,0.64068]
[1779837672216,61.81,75831.36,0.0,0.9899,2e-05,0.64071]
[1779837672318,61.81,75831.87,0.0,0.98991,2e-05,0.6402]
[1779837674714,61.81,75832.49,0.0,0.98992,2e-05,0.63958]
[1779837674767,61.81,75832.49,0.0,0.98992,2e-05,0.63958]
[1779837674968,61.81,75832.49,0.0,0.98992,2e-05,0.63958]
[1779837676011,61.81,75832.73,0.0,0.98992,2e-05,0.63934]
[1779837676071,61.81,75832.73,0.0,0.98992,2e-05,0.63934]
[1779837676219,61.81,75832.73,0.0,0.98992,2e-05,0.63934]
[1779837676313,61.81,75833.18,0.0,0.98993,2e-05,0.63889]
[1779837676586,61.81,75835.82,0.0,0.98998,2e-05,0.63625]
[1779837680614,61.81,75834.62,0.0,0.98996,2e-05,0.63745]
[1779837686079,61.81,75834.96,0.0,0.98996,2e-05,0.63711]
[1779837686423,61.81,75834.96,0.0,0.98996,2e-05,0.63711]
[1779837686475,61.81,75834.96,0.0,0.98996,2e-05,0.63711]
[1779837686479,61.81,75834.96,0.0,0.98996,2e-05,0.63711]
[1779837686717,61.81,75834.69,0.0,0.98996,2e-05,0.63738]
[1779837686911,61.81,75834.94,0.0,0.98996,2e-05,0.63713]
[1779837687785,61.81,75834.94,0.0,0.98996,2e-05,0.63713]
[1779837690684,61.81,75832.6,0.0,0.98992,2e-05,0.63947]
[1779837691766,61.81,75832.6,0.0,0.98992,2e-05,0.63947]
[1779837691847,61.81,75832.6,0.0,0.98992,2e-05,0.63947]
[1779837691968,61.81,75832.6,0.0,0.98992,2e-05,0.63947]
[1779837692053,61.81,75831.69,0.0,0.98996,2e-05,0.63647]
[1779837693705,61.81,75828.99,0.0,0.98992,2e-05,0.63916]
[1779837697361,61.81,75828.71,0.0,0.98991,2e-05,0.63944]
[1779837697366,61.81,75828.71,0.0,0.98991,2e-05,0.63944]
[1779837697466,61.81,75828.71,0.0,0.98991,2e-05,0.63944]
[1779837697442,61.81,75826.45,0.0,0.98987,2e-05,0.64171]
[1779837697734,61.81,75824.08,0.0,0.98983,2e-05,0.64409]
[1779837702769,61.81,75824.74,0.0,0.98984,2e-05,0.64343]
[1779837704783,61.81,75822.67,0.0,0.9898,2e-05,0.64551]
[1779837705790,61.81,75819.7,0.0,0.98974,2e-05,0.64851]
[1779837706677,61.81,75819.7,0.0,0.98974,2e-05,0.64851]
[1779837706720,61.81,75819.7,0.0,0.98974,2e-05,0.64851]
[1779837706740,61.81,75819.7,0.0,0.98974,2e-05,0.64851]
[1779837706968,61.81,75819.7,0.0,0.98974,2e-05,0.64851]
[1779837707020,61.81,75820.57,0.0,0.98976,2e-05,0.64763]
[1779837709817,61.81,75822.07,0.0,0.98979,2e-05,0.64612]
[1779837712368,61.81,75821.13,0.0,0.98977,2e-05,0.64707]
[1779837712467,61.81,75821.13,0.0,0.98977,2e-05,0.64707]
[1779837712469,61.81,75820.81,0.0,0.98976,2e-05,0.64739]
[1779837717792,61.81,75820.34,0.0,0.98976,2e-05,0.64787]
[1779837722909,61.81,75820.42,0.0,0.98976,2e-05,0.64779]
[1779837725199,61.81,75820.6,0.0,0.98976,2e-05,0.6476]
[1779837725207,61.81,75820.6,0.0,0.98976,2e-05,0.6476]
[1779837725218,61.81,75820.6,0.0,0.98976,2e-05,0.6476]
[1779837725297,61.81,75820.61,0.0,0.98976,2e-05,0.64759]
[1779837725930,61.81,75821.61,0.0,0.98978,2e-05,0.64658]
[1779837728951,61.81,75822.51,0.0,0.9898,2e-05,0.64567]
[1779837729691,61.81,75822.51,0.0,0.9898,2e-05,0.64567]
[1779837729716,61.81,75822.51,0.0,0.9898,2e-05,0.64567]
[1779837729957,61.81,75823.82,0.0,0.98982,2e-05,0.64435]
[1779837734992,61.81,75824.6,0.0,0.98983,2e-05,0.64357]
[1779837741035,61.81,75824.89,0.0,0.98984,2e-05,0.64328]
[1779837741641,61.81,75824.89,0.0,0.98984,2e-05,0.64328]
[1779837741716,61.81,75824.89,0.0,0.98984,2e-05,0.64328]
[1779837742042,61.81,75824.68,0.0,0.98984,2e-05,0.64349]
[1779837743925,61.81,75824.54,0.0,0.98983,2e-05,0.64363]
[1779837743967,61.81,75824.54,0.0,0.98983,2e-05,0.64363]
[1779837745063,61.81,75822.5,0.0,0.9898,2e-05,0.64568]
[1779837747077,61.81,75820.59,0.0,0.98976,2e-05,0.64761]
[1779837753119,61.81,75820.57,0.0,0.98982,2e-05,0.64369]
[1779837754309,61.81,75820.57,0.0,0.98982,2e-05,0.64369]
[1779837754382,61.81,75820.57,0.0,0.98982,2e-05,0.64369]
[1779837754467,61.81,75820.57,0.0,0.98982,2e-05,0.64369]
[1779837754566,61.81,75820.61,0.0,0.98982,2e-05,0.64364]
[1779837755133,61.81,75818.52,0.0,0.98978,2e-05,0.64575]
[1779837757147,61.81,75819.34,0.0,0.9898,2e-05,0.64493]
[1779837763468,61.81,75819.32,0.0,0.9898,2e-05,0.64495]
[1779837763570,61.81,75820.46,0.0,0.98982,2e-05,0.6438]
[1779837763718,61.81,75820.46,0.0,0.98982,2e-05,0.6438]
[1779837771248,61.81,75821.6,0.0,0.98984,2e-05,0.64265]
[1779837778297,61.81,75820.79,0.0,0.98982,2e-05,0.64346]
[1779837782430,61.81,75819.69,0.0,0.9898,2e-05,0.64457]
[1779837783332,61.81,75817.47,0.0,0.98976,2e-05,0.64681]
[1779837784217,61.81,75817.47,0.0,0.98976,2e-05,0.64681]
[1779837784339,61.81,75818.43,0.0,0.98978,2e-05,0.64584]
[1779837789520,61.81,75818.35,0.0,0.98978,2e-05,0.64592]
[1779837789616,61.81,75809.77,0.0,0.98962,2e-05,0.65464]
[1779837790368,61.81,75809.77,0.0,0.98962,2e-05,0.65464]
[1779837790468,61.81,75809.77,0.0,0.98962,2e-05,0.65464]
[1779837790569,61.81,75808.91,0.0,0.9896,2e-05,0.65552]
[1779837794409,61.81,75804.8,0.0,0.98953,2e-05,0.65973]
[1779837796423,61.81,75803.82,0.0,0.98951,2e-05,0.66074]
[1779837797891,61.81,75803.72,0.0,0.98951,2e-05,0.66084]
[1779837797973,61.81,75803.72,0.0,0.98951,2e-05,0.66084]
[1779837800451,61.81,75802.56,0.0,0.98948,2e-05,0.66204]
[1779837808507,61.81,75801.68,0.0,0.98947,2e-05,0.66294]
[1779837809867,61.81,75801.82,0.0,0.98947,2e-05,0.6628]
[1779837809974,61.81,75801.82,0.0,0.98947,2e-05,0.6628]
[1779837811527,61.81,75802.12,0.0,0.98954,2e-05,0.65847]
[1779837813542,61.81,75798.57,0.0,0.98947,2e-05,0.66213]
[1779837817019,61.81,75798.78,0.0,0.98947,2e-05,0.66191]
[1779837817217,61.81,75798.78,0.0,0.98947,2e-05,0.66191]
[1779837822607,61.81,75798.92,0.0,0.98948,2e-05,0.66177]
[1779837823819,61.81,75798.92,0.0,0.98948,2e-05,0.66177]
[1779837823968,61.81,75798.92,0.0,0.98948,2e-05,0.66177]
[1779837830663,61.81,75798.84,0.0,0.98948,2e-05,0.66185]
[1779837836705,61.81,75798.94,0.0,0.98948,2e-05,0.66175]
[1779837842747,61.81,75799.28,0.0,0.98948,2e-05,0.6614]
[1779837844297,61.81,75799.28,0.0,0.98948,2e-05,0.6614]
[1779837844469,61.81,75799.28,0.0,0.98948,2e-05,0.6614]
[1779837851811,61.81,75799.15,0.0,0.98948,2e-05,0.66153]
[1779837852820,61.81,75797.74,0.0,0.98945,2e-05,0.66298]
[1779837854169,61.81,75797.74,0.0,0.98945,2e-05,0.66298]
[1779837854220,61.81,75797.74,0.0,0.98945,2e-05,0.66298]
[1779837854231,61.81,75794.17,0.0,0.98939,2e-05,0.66668]
[1779837856846,61.81,75795.16,0.0,0.98941,2e-05,0.66565]
[1779837858860,61.81,75794.35,0.0,0.98939,2e-05,0.66649]
[1779837861211,61.81,75794.31,0.0,0.98939,2e-05,0.66654]
[1779837861217,61.81,75794.31,0.0,0.98939,2e-05,0.66654]
[1779837862888,61.81,75795.7,0.0,0.98942,2e-05,0.66509]
[1779837864475,61.81,75795.7,0.0,0.98942,2e-05,0.66509]
[1779837864716,61.81,75795.7,0.0,0.98942,2e-05,0.66509]
[1779837864510,61.81,75796.93,0.0,0.98944,2e-05,0.66382]
[1779837864903,61.81,75798.24,0.0,0.98946,2e-05,0.66247]
[1779837870677,61.81,75798.63,0.0,0.98947,2e-05,0.66207]
[1779837870717,61.81,75798.63,0.0,0.98947,2e-05,0.66207]
[1779837870767,61.81,75798.69,0.0,0.98947,2e-05,0.662]
[1779837871952,61.81,75798.74,0.0,0.98954,2e-05,0.65793]
[1779837874973,61.81,75799.63,0.0,0.98955,2e-05,0.65702]
[1779837877994,61.81,75798.77,0.0,0.98954,2e-05,0.6579]
[1779837879001,61.81,75798.0,0.0,0.98952,2e-05,0.65869]
[1779837880672,61.81,75798.0,0.0,0.98952,2e-05,0.65869]
[1779837880723,61.81,75798.0,0.0,0.98952,2e-05,0.65869]
[1779837880724,61.81,75798.0,0.0,0.98952,2e-05,0.65869]
[1779837880727,61.81,75796.24,0.0,0.98949,2e-05,0.6605]
[1779837880968,61.81,75796.24,0.0,0.98949,2e-05,0.6605]
[1779837881018,61.81,75794.05,0.0,0.98945,2e-05,0.66276]
[1779837886053,61.81,75794.98,0.0,0.98946,2e-05,0.6618]
[1779837891088,61.81,75794.45,0.0,0.98945,2e-05,0.66235]
[1779837896123,61.81,75793.24,0.0,0.98943,2e-05,0.6636]
[1779837897428,61.81,75793.24,0.0,0.98943,2e-05,0.6636]
[1779837897469,61.81,75793.24,0.0,0.98943,2e-05,0.6636]
[1779837897480,61.81,75793.24,0.0,0.98943,2e-05,0.6636]
[1779837903106,61.81,75793.36,0.0,0.98943,2e-05,0.66348]
[1779837903216,61.81,75793.36,0.0,0.98943,2e-05,0.66348]
[1779837903318,61.81,75794.24,0.0,0.98945,2e-05,0.66257]
[1779837904178,61.81,75797.89,0.0,0.98952,2e-05,0.6588]
[1779837909214,61.81,75797.4,0.0,0.98951,2e-05,0.65931]
[1779837909912,61.81,75797.4,0.0,0.98951,2e-05,0.65931]
[1779837909919,61.81,75797.4,0.0,0.98951,2e-05,0.65931]
[1779837909971,61.81,75797.4,0.0,0.98951,2e-05,0.65931]
[1779837915256,61.81,75797.24,0.0,0.98951,2e-05,0.65947]
[1779837919112,61.81,75797.47,0.0,0.98951,2e-05,0.65924]
[1779837919164,61.81,75797.47,0.0,0.98951,2e-05,0.65924]
[1779837919220,61.81,75797.47,0.0,0.98951,2e-05,0.65924]
[1779837920435,61.81,75797.24,0.0,0.98951,2e-05,0.65947]
[1779837922505,61.81,75797.25,0.0,0.98951,2e-05,0.65946]
[1779837922717,61.81,75797.25,0.0,0.98951,2e-05,0.65946]
[1779837922760,61.81,75798.08,0.0,0.98952,2e-05,0.65861]
[1779837928309,61.81,75798.63,0.0,0.98953,2e-05,0.65804]
[1779837929819,61.81,75798.63,0.0,0.98953,2e-05,0.65804]
[1779837929871,61.81,75798.93,0.0,0.98954,2e-05,0.65774]
[1779837929979,61.81,75798.93,0.0,0.98954,2e-05,0.65774]
[1779837930361,61.81,75799.68,0.0,0.98955,2e-05,0.65697]
[1779837931050,61.81,75799.68,0.0,0.98955,2e-05,0.65697]
[1779837931368,61.81,75799.35,0.0,0.98961,2e-05,0.6533]
[1779837932217,61.81,75799.35,0.0,0.98961,2e-05,0.6533]
[1779837932375,61.81,75799.6,0.0,0.98961,2e-05,0.65304]
[1779837937410,61.81,75799.72,0.0,0.98962,2e-05,0.65292]
[1779837941626,61.81,75799.72,0.0,0.98962,2e-05,0.65292]
[1779837941718,61.81,75799.72,0.0,0.98962,2e-05,0.65292]
[1779837954530,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837955342,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837955468,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837955654,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837955717,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837955755,61.81,75799.56,0.0,0.98961,2e-05,0.65308]
[1779837958219,61.81,75799.67,0.0,0.98961,2e-05,0.65297]
[1779837958558,61.81,75798.09,0.0,0.98958,2e-05,0.65458]
[1779837959565,61.81,75793.92,0.0,0.98951,2e-05,0.65887]
[1779837960296,61.81,75793.92,0.0,0.98951,2e-05,0.65887]
[1779837960467,61.81,75793.92,0.0,0.98951,2e-05,0.65887]
[1779837960572,61.81,75793.22,0.0,0.98949,2e-05,0.65959]
[1779837961532,61.81,75793.22,0.0,0.98949,2e-05,0.65959]
[1779837961716,61.81,75793.22,0.0,0.98949,2e-05,0.65959]
[1779837961818,61.81,75793.46,0.0,0.9895,2e-05,0.65934]
[1779837967621,61.81,75793.77,0.0,0.9895,2e-05,0.65902]
[1779837972656,61.81,75793.62,0.0,0.9895,2e-05,0.65917]
[1779837973816,61.81,75793.62,0.0,0.9895,2e-05,0.65917]
[1779837973663,61.81,75789.7,0.0,0.98943,2e-05,0.66322]
[1779837973929,61.81,75789.7,0.0,0.98943,2e-05,0.66322]
[1779837973943,61.81,75789.7,0.0,0.98943,2e-05,0.66322]
[1779837973968,61.81,75789.7,0.0,0.98943,2e-05,0.66322]
[1779837974670,61.81,75789.4,0.0,0.98942,2e-05,0.66353]
[1779837975676,61.81,75787.83,0.0,0.98939,2e-05,0.66516]
[1779837979879,61.81,75786.68,0.0,0.98937,2e-05,0.66635]
[1779837982097,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837982220,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837982515,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837982523,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837982718,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837982819,61.81,75786.64,0.0,0.98937,2e-05,0.66639]
[1779837988515,61.81,75787.01,0.0,0.98937,2e-05,0.66601]
[1779837988566,61.81,75787.01,0.0,0.98937,2e-05,0.66601]
[1779837988720,61.81,75787.01,0.0,0.98937,2e-05,0.66601]
[1779837997805,61.81,75786.99,0.0,0.98937,2e-05,0.66603]
[1779837998840,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001253,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001304,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001468,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001683,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001716,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001735,61.81,75787.08,0.0,0.98944,2e-05,0.66189]
[1779838001861,61.81,75786.72,0.0,0.98943,2e-05,0.66226]
[1779838006897,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838008609,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009059,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009074,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009360,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009407,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009468,61.81,75786.79,0.0,0.98943,2e-05,0.66219]
[1779838009569,61.81,75790.34,0.0,0.9895,2e-05,0.65852]
[1779838009918,61.81,75798.5,0.0,0.98965,2e-05,0.65016]
[1779838011102,61.81,75798.5,0.0,0.98965,2e-05,0.65016]
[1779838011153,61.81,75798.5,0.0,0.98965,2e-05,0.65016]
[1779838011217,61.81,75798.5,0.0,0.98965,2e-05,0.65016]
[1779838011319,61.81,75799.95,0.0,0.98968,2e-05,0.64869]
[1779838012351,61.81,75801.63,0.0,0.98971,2e-05,0.64698]
[1779838012981,61.81,75801.63,0.0,0.98971,2e-05,0.64698]
[1779838013090,61.81,75801.63,0.0,0.98971,2e-05,0.64698]
[1779838013218,61.81,75801.63,0.0,0.98971,2e-05,0.64698]
[1779838013239,61.81,75807.8,0.0,0.98983,2e-05,0.64074]
[1779838014160,61.81,75807.8,0.0,0.98983,2e-05,0.64074]
[1779838016223,61.81,75808.57,0.0,0.98984,2e-05,0.63997]
[1779838017493,61.81,75809.41,0.0,0.98986,2e-05,0.63912]
[1779838017545,61.81,75809.41,0.0,0.98986,2e-05,0.63912]
[1779838017717,61.81,75809.41,0.0,0.98986,2e-05,0.63912]
[1779838017819,61.81,75809.3,0.0,0.98985,2e-05,0.63923]
[1779838019989,61.81,75807.26,0.0,0.98982,2e-05,0.64129]
[1779838021843,61.81,75807.26,0.0,0.98982,2e-05,0.64129]
[1779838022003,61.81,75801.11,0.0,0.9897,2e-05,0.64751]
[1779838023470,61.81,75801.11,0.0,0.9897,2e-05,0.64751]
[1779838023718,61.81,75801.11,0.0,0.9897,2e-05,0.64751]
[1779838023745,61.81,75794.19,0.0,0.98957,2e-05,0.65457]
[1779838024077,61.81,75794.19,0.0,0.98957,2e-05,0.65457]
[1779838024222,61.81,75794.19,0.0,0.98957,2e-05,0.65457]
[1779838024233,61.81,75793.45,0.0,0.98956,2e-05,0.65533]
[1779838025024,61.81,75791.62,0.0,0.98952,2e-05,0.6572]
[1779838026031,61.81,75789.65,0.0,0.98949,2e-05,0.65923]
[1779838031284,61.81,75790.65,0.0,0.98951,2e-05,0.6582]
[1779838031467,61.81,75790.65,0.0,0.98951,2e-05,0.6582]
[1779838033080,61.81,75785.12,0.0,0.9894,2e-05,0.66391]
[1779838038249,61.81,75784.84,0.0,0.98939,2e-05,0.6642]
[1779838038469,61.81,75784.84,0.0,0.98939,2e-05,0.6642]
[1779838038886,61.81,75784.84,0.0,0.98939,2e-05,0.6642]
[1779838038558,61.81,75791.15,0.0,0.98952,2e-05,0.65769]
[1779838038967,61.81,75791.15,0.0,0.98952,2e-05,0.65769]
[1779838039122,61.81,75790.87,0.0,0.98951,2e-05,0.65798]
[1779838042678,61.81,75790.8,0.0,0.98951,2e-05,0.65805]
[1779838042717,61.81,75790.8,0.0,0.98951,2e-05,0.65805]
[1779838042819,61.81,75785.93,0.0,0.98942,2e-05,0.66308]
[1779838046842,61.81,75784.83,0.0,0.98939,2e-05,0.66422]
[1779838046886,61.81,75781.5,0.0,0.98933,2e-05,0.66768]
[1779838046968,61.81,75781.5,0.0,0.98933,2e-05,0.66768]
[1779838050890,61.81,75780.69,0.0,0.98931,2e-05,0.66852]
[1779838050207,61.81,75773.42,0.0,0.98917,2e-05,0.67613]
[1779838050969,61.81,75773.42,0.0,0.98917,2e-05,0.67613]
[1779838051282,61.81,75772.98,0.0,0.98923,2e-05,0.67249]
[1779838052055,61.81,75772.98,0.0,0.98923,2e-05,0.67249]
[1779838052217,61.81,75772.98,0.0,0.98923,2e-05,0.67249]
[1779838052221,61.81,75772.91,0.0,0.98923,2e-05,0.67257]
[1779838055242,61.81,75771.12,0.0,0.98919,2e-05,0.67445]
[1779838056692,61.81,75771.12,0.0,0.98919,2e-05,0.67445]
[1779838056720,61.81,75771.12,0.0,0.98919,2e-05,0.67445]
[1779838056744,61.81,75771.12,0.0,0.98919,2e-05,0.67445]
[1779838056752,61.81,75769.61,0.0,0.98916,2e-05,0.67604]
[1779838058412,61.81,75769.85,0.0,0.98917,2e-05,0.67578]
[1779838058466,61.81,75769.85,0.0,0.98917,2e-05,0.67578]
[1779838058684,61.81,75769.85,0.0,0.98917,2e-05,0.67578]
[1779838058697,61.81,75769.85,0.0,0.98917,2e-05,0.67578]
[1779838058716,61.81,75769.85,0.0,0.98917,2e-05,0.67578]
[1779838058785,61.81,75770.41,0.0,0.98918,2e-05,0.67519]
[1779838060277,61.81,75773.35,0.0,0.98924,2e-05,0.67211]
[1779838061284,61.81,75776.76,0.0,0.9893,2e-05,0.66854]
[1779838062369,61.81,75776.76,0.0,0.9893,2e-05,0.66854]
[1779838062377,61.81,75776.76,0.0,0.9893,2e-05,0.66854]
[1779838062467,61.81,75776.76,0.0,0.9893,2e-05,0.66854]
[1779838062472,61.81,75779.92,0.0,0.98936,2e-05,0.66525]
[1779838063443,61.81,75779.92,0.0,0.98936,2e-05,0.66525]
[1779838063467,61.81,75779.92,0.0,0.98936,2e-05,0.66525]
[1779838063568,61.81,75781.96,0.0,0.9894,2e-05,0.66313]
[1779838065154,61.81,75783.07,0.0,0.98942,2e-05,0.66198]
[1779838066559,61.81,75783.76,0.0,0.98944,2e-05,0.66127]
[1779838066569,61.81,75783.76,0.0,0.98944,2e-05,0.66127]
[1779838066717,61.81,75783.76,0.0,0.98944,2e-05,0.66127]
[1779838066819,61.81,75785.64,0.0,0.98947,2e-05,0.65933]
[1779838072360,61.81,75786.25,0.0,0.98948,2e-05,0.6587]
[1779838073953,61.81,75786.25,0.0,0.98948,2e-05,0.6587]
[1779838073966,61.81,75786.25,0.0,0.98948,2e-05,0.6587]
[1779838074882,61.81,75786.97,0.0,0.9895,2e-05,0.65796]
[1779838074951,61.81,75786.97,0.0,0.9895,2e-05,0.65796]
[1779838074967,61.81,75786.97,0.0,0.9895,2e-05,0.65796]
[1779838075382,61.81,75787.2,0.0,0.9895,2e-05,0.65772]
[1779838076648,61.81,75787.2,0.0,0.9895,2e-05,0.65772]
[1779838082431,61.81,75788.25,0.0,0.98952,2e-05,0.65664]
[1779838084445,61.81,75789.95,0.0,0.98955,2e-05,0.65489]
[1779838085986,61.81,75789.87,0.0,0.98955,2e-05,0.65498]
[1779838086040,61.81,75789.87,0.0,0.98955,2e-05,0.65498]
[1779838086219,61.81,75789.87,0.0,0.98955,2e-05,0.65498]
[1779838086243,61.81,75789.87,0.0,0.98955,2e-05,0.65498]
[1779838091803,61.81,75789.87,0.0,0.98955,2e-05,0.65498]
[1779838094970,61.81,75790.73,0.0,0.98957,2e-05,0.65409]
[1779838094981,61.81,75790.73,0.0,0.98957,2e-05,0.65409]
[1779838095022,61.81,75790.73,0.0,0.98957,2e-05,0.65409]
[1779838095217,61.81,75790.73,0.0,0.98957,2e-05,0.65409]
[1779838095521,61.81,75791.46,0.0,0.98958,2e-05,0.65335]
[1779838098544,61.81,75794.82,0.0,0.98965,2e-05,0.64991]
[1779838099280,61.81,75794.82,0.0,0.98965,2e-05,0.64991]
[1779838099311,61.81,75794.82,0.0,0.98965,2e-05,0.64991]
[1779838099468,61.81,75794.82,0.0,0.98965,2e-05,0.64991]
[1779838099551,61.81,75797.21,0.0,0.98969,2e-05,0.64748]
[1779838102572,61.81,75799.2,0.0,0.98973,2e-05,0.64546]
[1779838103398,61.81,75799.2,0.0,0.98973,2e-05,0.64546]
[1779838103451,61.81,75799.2,0.0,0.98973,2e-05,0.64546]
[1779838103466,61.81,75799.2,0.0,0.98973,2e-05,0.64546]
[1779838103579,61.81,75799.26,0.0,0.98973,2e-05,0.6454]
[1779838111635,61.81,75800.84,0.0,0.98982,2e-05,0.63983]
[1779838112827,61.81,75800.84,0.0,0.98982,2e-05,0.63983]
[1779838114217,61.81,75800.84,0.0,0.98982,2e-05,0.63983]
[1779838114319,61.81,75800.84,0.0,0.98982,2e-05,0.63983]
[1779838121705,61.81,75800.84,0.0,0.98982,2e-05,0.63983]
[1779838128754,61.81,75800.85,0.0,0.98982,2e-05,0.63982]
[1779838141845,61.81,75802.01,0.0,0.98984,2e-05,0.63865]
[1779838144937,61.81,75802.85,0.0,0.98986,2e-05,0.63781]
[1779838144967,61.81,75802.85,0.0,0.98986,2e-05,0.63781]
[1779838144944,61.81,75802.15,0.0,0.98984,2e-05,0.63851]
[1779838145304,61.81,75802.15,0.0,0.98984,2e-05,0.63851]
[1779838145471,61.81,75802.15,0.0,0.98984,2e-05,0.63851]
[1779838150909,61.81,75802.91,0.0,0.98986,2e-05,0.63775]
[1779838151557,61.81,75802.91,0.0,0.98986,2e-05,0.63775]
[1779838151720,61.81,75802.91,0.0,0.98986,2e-05,0.63775]
[1779838151762,61.81,75802.91,0.0,0.98986,2e-05,0.63775]
[1779838151984,61.81,75802.91,0.0,0.98986,2e-05,0.63775]
[1779838151916,61.81,75802.09,0.0,0.98984,2e-05,0.63857]
[1779838152923,61.81,75805.3,0.0,0.9899,2e-05,0.63535]
[1779838154430,61.81,75805.98,0.0,0.98991,2e-05,0.63467]
[1779838154467,61.81,75805.98,0.0,0.98991,2e-05,0.63467]
[1779838157002,61.81,75805.66,0.0,0.98991,2e-05,0.63499]
[1779838156951,61.81,75808.63,0.0,0.98996,2e-05,0.63202]
[1779838157218,61.81,75808.63,0.0,0.98996,2e-05,0.63202]
[1779838157958,61.81,75809.28,0.0,0.98997,2e-05,0.63137]
[1779838162994,61.81,75809.75,0.0,0.98998,2e-05,0.6309]
[1779838173063,61.81,75804.53,0.0,0.98995,2e-05,0.63217]
[1779838173992,61.81,75804.53,0.0,0.98995,2e-05,0.63217]
[1779838174221,61.81,75804.73,0.0,0.98995,2e-05,0.63197]
[1779838175079,61.81,75803.03,0.0,0.98992,2e-05,0.63367]
[1779838179698,61.81,75803.21,0.0,0.98992,2e-05,0.63349]
[1779838179717,61.81,75803.21,0.0,0.98992,2e-05,0.63349]
[1779838179818,61.81,75803.59,0.0,0.98993,2e-05,0.63311]
[1779838180157,61.81,75803.59,0.0,0.98993,2e-05,0.63311]
[1779838180219,61.81,75803.59,0.0,0.98993,2e-05,0.63311]
[1779838186154,61.81,75803.69,0.0,0.98993,2e-05,0.63301]
[1779838190233,61.81,75804.12,0.0,0.98994,2e-05,0.63258]
[1779838190469,61.81,75804.12,0.0,0.98994,2e-05,0.63258]
[1779838190497,61.81,75804.12,0.0,0.98994,2e-05,0.63258]
[1779838190719,61.81,75804.12,0.0,0.98994,2e-05,0.63258]
[1779838190821,61.81,75804.51,0.0,0.98995,2e-05,0.63219]
[1779838194493,61.81,75804.69,0.0,0.98995,2e-05,0.63201]
[1779838194717,61.81,75804.69,0.0,0.98995,2e-05,0.63201]
[1779838194791,61.81,75804.69,0.0,0.98995,2e-05,0.63201]
[1779838194968,61.81,75804.69,0.0,0.98995,2e-05,0.63201]
[1779838195002,61.81,75807.39,0.0,0.99,2e-05,0.62932]
[1779838197231,61.81,75808.66,0.0,0.99002,2e-05,0.62806]
[1779838201069,61.81,75808.69,0.0,0.99002,2e-05,0.62803]
[1779838201217,61.81,75808.62,0.0,0.99002,2e-05,0.6281]
[1779838201588,61.81,75808.62,0.0,0.99002,2e-05,0.6281]
[1779838201721,61.81,75808.62,0.0,0.99002,2e-05,0.6281]
[1779838201822,61.81,75805.84,0.0,0.98997,2e-05,0.63087]
[1779838202266,61.81,75808.4,0.0,0.99002,2e-05,0.62832]
[1779838206639,61.81,75808.4,0.0,0.99002,2e-05,0.62832]
[1779838206717,61.81,75808.4,0.0,0.99002,2e-05,0.62832]
[1779838206913,61.81,75808.4,0.0,0.99002,2e-05,0.62832]
[1779838206968,61.81,75808.4,0.0,0.99002,2e-05,0.62832]
[1779838207069,61.81,75812.28,0.0,0.99009,2e-05,0.62447]
[1779838207301,61.81,75814.24,0.0,0.99013,2e-05,0.62254]
[1779838212336,61.81,75814.68,0.0,0.99013,2e-05,0.62211]
[1779838217371,61.81,75814.73,0.0,0.99013,2e-05,0.62206]
[1779838219275,61.81,75814.76,0.0,0.99013,2e-05,0.62203]
[1779838219467,61.81,75814.76,0.0,0.99013,2e-05,0.62203]
[1779838219514,61.81,75814.76,0.0,0.99013,2e-05,0.62203]
[1779838219727,61.81,75814.76,0.0,0.99013,2e-05,0.62203]
[1779838219812,61.81,75814.79,0.0,0.99014,2e-05,0.622]
[1779838220392,61.81,75816.66,0.0,0.99017,2e-05,0.62016]
[1779838226434,61.81,75816.85,0.0,0.99017,2e-05,0.61997]
[1779838232476,61.81,75816.29,0.0,0.99022,2e-05,0.61664]
[1779838233402,61.81,75816.29,0.0,0.99022,2e-05,0.61664]
[1779838233469,61.81,75816.29,0.0,0.99022,2e-05,0.61664]
[1779838233790,61.81,75816.29,0.0,0.99022,2e-05,0.61664]
[1779838233973,61.81,75816.29,0.0,0.99022,2e-05,0.61664]
[1779838234055,61.81,75816.53,0.0,0.99023,2e-05,0.6164]
[1779838239537,61.81,75818.02,0.0,0.99025,2e-05,0.61494]
[1779838240173,61.81,75818.02,0.0,0.99025,2e-05,0.61494]
[1779838240222,61.81,75818.02,0.0,0.99025,2e-05,0.61494]
[1779838240805,61.81,75818.02,0.0,0.99025,2e-05,0.61494]
[1779838240969,61.81,75818.02,0.0,0.99025,2e-05,0.61494]
[1779838241070,61.81,75821.8,0.0,0.99032,2e-05,0.61126]
[1779838241546,61.81,75824.49,0.0,0.99037,2e-05,0.60865]
[1779838242554,61.81,75818.49,0.0,0.99026,2e-05,0.61449]
[1779838243681,61.81,75818.49,0.0,0.99026,2e-05,0.61449]
[1779838243716,61.81,75818.49,0.0,0.99026,2e-05,0.61449]
[1779838244114,61.81,75818.49,0.0,0.99026,2e-05,0.61449]
[1779838243818,61.81,75807.96,0.0,0.99007,2e-05,0.62484]
[1779838244218,61.81,75807.96,0.0,0.99007,2e-05,0.62484]
[1779838244568,61.81,75808.19,0.0,0.99008,2e-05,0.62461]
[1779838246582,61.81,75809.77,0.0,0.9901,2e-05,0.62305]
[1779838247572,61.81,75809.77,0.0,0.9901,2e-05,0.62305]
[1779838247719,61.81,75809.77,0.0,0.9901,2e-05,0.62305]
[1779838254638,61.81,75809.67,0.0,0.9901,2e-05,0.62315]
[1779838257977,61.81,75809.49,0.0,0.9901,2e-05,0.62332]
[1779838258078,61.81,75809.45,0.0,0.9901,2e-05,0.62336]
[1779838258217,61.81,75809.45,0.0,0.9901,2e-05,0.62336]
[1779838258467,61.81,75809.45,0.0,0.9901,2e-05,0.62336]
[1779838258666,61.81,75809.42,0.0,0.9901,2e-05,0.62339]
[1779838261199,61.81,75809.38,0.0,0.9901,2e-05,0.62343]
[1779838261683,61.81,75809.38,0.0,0.9901,2e-05,0.62343]
[1779838261716,61.81,75809.38,0.0,0.9901,2e-05,0.62343]
[1779838262095,61.81,75809.38,0.0,0.9901,2e-05,0.62343]
[1779838262126,61.81,75821.63,0.0,0.99032,2e-05,0.61143]
[1779838262220,61.81,75821.63,0.0,0.99032,2e-05,0.61143]
[1779838262694,61.81,75820.72,0.0,0.9903,2e-05,0.61231]
[1779838265715,61.81,75821.79,0.0,0.99032,2e-05,0.61127]
[1779838266722,61.81,75820.91,0.0,0.9903,2e-05,0.61213]
[1779838271757,61.81,75818.85,0.0,0.99027,2e-05,0.61413]
[1779838272562,61.81,75818.85,0.0,0.99027,2e-05,0.61413]
[1779838272717,61.81,75818.85,0.0,0.99027,2e-05,0.61413]
[1779838272764,61.81,75816.14,0.0,0.99022,2e-05,0.61678]
[1779838273325,61.81,75816.14,0.0,0.99022,2e-05,0.61678]
[1779838273475,61.81,75816.14,0.0,0.99022,2e-05,0.61678]
[1779838273776,61.81,75814.38,0.0,0.99019,2e-05,0.61851]
[1779838277101,61.81,75814.31,0.0,0.99019,2e-05,0.61858]
[1779838279469,61.81,75814.27,0.0,0.99019,2e-05,0.61862]
[1779838279717,61.81,75814.27,0.0,0.99019,2e-05,0.61862]
[1779838280071,61.81,75814.27,0.0,0.99019,2e-05,0.61862]
[1779838280125,61.81,75813.34,0.0,0.99017,2e-05,0.61953]
[1779838280220,61.81,75813.34,0.0,0.99017,2e-05,0.61953]
[1779838280825,61.81,75808.87,0.0,0.99009,2e-05,0.62394]
[1779838282821,61.81,75808.89,0.0,0.99009,2e-05,0.62392]
[1779838282923,61.81,75802.71,0.0,0.98998,2e-05,0.63005]
[1779838283681,61.81,75802.71,0.0,0.98998,2e-05,0.63005]
[1779838283721,61.81,75802.71,0.0,0.98998,2e-05,0.63005]
[1779838283846,61.81,75800.62,0.0,0.98994,2e-05,0.63214]
[1779838286866,61.81,75807.83,0.0,0.99007,2e-05,0.62496]
[1779838287905,61.81,75807.83,0.0,0.99007,2e-05,0.62496]
[1779838287968,61.81,75807.83,0.0,0.99007,2e-05,0.62496]
[1779838288070,61.81,75810.7,0.0,0.99012,2e-05,0.62213]
[1779838288881,61.81,75811.47,0.0,0.99013,2e-05,0.62137]
[1779838292909,61.81,75811.14,0.0,0.99019,2e-05,0.6178]
[1779838296237,61.81,75811.6,0.0,0.9902,2e-05,0.61735]
[1779838296468,61.81,75811.6,0.0,0.9902,2e-05,0.61735]
[1779838296937,61.81,75814.21,0.0,0.99024,2e-05,0.61479]
[1779838297719,61.81,75814.21,0.0,0.99024,2e-05,0.61479]
[1779838297944,61.81,75815.37,0.0,0.99026,2e-05,0.61366]
[1779838301972,61.81,75814.38,0.0,0.99025,2e-05,0.61463]
[1779838304993,61.81,75805.14,0.0,0.99008,2e-05,0.62371]
[1779838305674,61.81,75805.14,0.0,0.99008,2e-05,0.62371]
[1779838305721,61.81,75805.14,0.0,0.99008,2e-05,0.62371]
[1779838306000,61.81,75799.15,0.0,0.98997,2e-05,0.62966]
[1779838308014,61.81,75799.94,0.0,0.98999,2e-05,0.62887]
[1779838308771,61.81,75799.94,0.0,0.98999,2e-05,0.62887]
[1779838308971,61.81,75799.94,0.0,0.98999,2e-05,0.62887]
[1779838309021,61.81,75807.74,0.0,0.99013,2e-05,0.62114]
[1779838310028,61.81,75809.99,0.0,0.99017,2e-05,0.61893]
[1779838311035,61.81,75810.89,0.0,0.99018,2e-05,0.61804]
[1779838316065,61.81,75810.75,0.0,0.99018,2e-05,0.61818]
[1779838316216,61.81,75810.75,0.0,0.99018,2e-05,0.61818]
[1779838321222,61.81,75810.91,0.0,0.99018,2e-05,0.61802]
[1779838321470,61.81,75810.81,0.0,0.99018,2e-05,0.61812]
[1779838324964,61.81,75810.81,0.0,0.99018,2e-05,0.61812]
[1779838332184,61.81,75809.44,0.0,0.99016,2e-05,0.61947]
[1779838333673,61.81,75809.32,0.0,0.99016,2e-05,0.61959]
[1779838333720,61.81,75809.32,0.0,0.99016,2e-05,0.61959]
[1779838340240,61.81,75809.49,0.0,0.99016,2e-05,0.61942]
[1779838345566,61.81,75809.24,0.0,0.99015,2e-05,0.61967]
[1779838345723,61.81,75809.24,0.0,0.99015,2e-05,0.61967]
[1779838351235,61.81,75809.24,0.0,0.99015,2e-05,0.61967]
[1779838351317,61.81,75809.49,0.0,0.99022,2e-05,0.61553]
[1779838357073,61.81,75809.45,0.0,0.99022,2e-05,0.61556]
[1779838357217,61.81,75809.45,0.0,0.99022,2e-05,0.61556]
[1779838357175,61.81,75809.62,0.0,0.99022,2e-05,0.6154]
[1779838359372,61.81,75810.52,0.0,0.99024,2e-05,0.61452]
[1779838360873,61.81,75810.52,0.0,0.99024,2e-05,0.61452]
[1779838360969,61.81,75810.52,0.0,0.99024,2e-05,0.61452]
[1779838361244,61.81,75810.52,0.0,0.99024,2e-05,0.61452]
[1779838360974,61.81,75812.05,0.0,0.99026,2e-05,0.61302]
[1779838361594,61.81,75812.05,0.0,0.99026,2e-05,0.61302]
[1779838361717,61.81,75812.05,0.0,0.99026,2e-05,0.61302]
[1779838361818,61.81,75815.5,0.0,0.99033,2e-05,0.60966]
[1779838363402,61.81,75814.79,0.0,0.99031,2e-05,0.61035]
[1779838368899,61.81,75815.11,0.0,0.99032,2e-05,0.61004]
[1779838369178,61.81,75815.11,0.0,0.99032,2e-05,0.61004]
[1779838369218,61.81,75815.11,0.0,0.99032,2e-05,0.61004]
[1779838369222,61.81,75815.11,0.0,0.99032,2e-05,0.61004]
[1779838372465,61.81,75815.9,0.0,0.99033,2e-05,0.60927]
[1779838374933,61.81,75815.84,0.0,0.99033,2e-05,0.60933]
[1779838374942,61.81,75815.84,0.0,0.99033,2e-05,0.60933]
[1779838374970,61.81,75815.84,0.0,0.99033,2e-05,0.60933]
[1779838380521,61.81,75816.04,0.0,0.99034,2e-05,0.60914]
[1779838386563,61.81,75815.32,0.0,0.99032,2e-05,0.60984]
[1779838387726,61.81,75815.32,0.0,0.99032,2e-05,0.60984]
[1779838390218,61.81,75815.32,0.0,0.99032,2e-05,0.60984]
[1779838390591,61.81,75815.28,0.0,0.99032,2e-05,0.60988]
[1779838393076,61.81,75815.28,0.0,0.99032,2e-05,0.60988]
[1779838393219,61.81,75815.28,0.0,0.99032,2e-05,0.60988]
[1779838398522,61.81,75814.33,0.0,0.99031,2e-05,0.6108]
[1779838398717,61.81,75814.33,0.0,0.99031,2e-05,0.6108]
[1779838399025,61.81,75814.33,0.0,0.99031,2e-05,0.6108]
[1779838399217,61.81,75814.33,0.0,0.99031,2e-05,0.6108]
[1779838399167,61.81,75816.05,0.0,0.99034,2e-05,0.60913]
[1779838399655,61.81,75814.1,0.0,0.9903,2e-05,0.61102]
[1779838405697,61.81,75814.36,0.0,0.99031,2e-05,0.61077]
[1779838410732,61.81,75814.18,0.0,0.9903,2e-05,0.61095]
[1779838411739,61.81,75814.14,0.0,0.99036,2e-05,0.60712]
[1779838416488,61.81,75813.62,0.0,0.99035,2e-05,0.60763]
[1779838416718,61.81,75813.62,0.0,0.99035,2e-05,0.60763]
[1779838416775,61.81,75806.37,0.0,0.99022,2e-05,0.61469]
[1779838417348,61.81,75806.37,0.0,0.99022,2e-05,0.61469]
[1779838417468,61.81,75806.37,0.0,0.99022,2e-05,0.61469]
[1779838417957,61.81,75806.41,0.0,0.99022,2e-05,0.61465]
[1779838419796,61.81,75802.93,0.0,0.99016,2e-05,0.61807]
[1779838420921,61.81,75802.93,0.0,0.99016,2e-05,0.61807]
[1779838420967,61.81,75802.93,0.0,0.99016,2e-05,0.61807]
[1779838421069,61.81,75801.12,0.0,0.99013,2e-05,0.61985]
[1779838423546,61.81,75801.22,0.0,0.99013,2e-05,0.61975]
[1779838423718,61.81,75801.22,0.0,0.99013,2e-05,0.61975]
[1779838423824,61.81,75800.91,0.0,0.99012,2e-05,0.62005]
[1779838426845,61.81,75799.26,0.0,0.99009,2e-05,0.62168]
[1779838431881,61.81,75799.63,0.0,0.9901,2e-05,0.62132]
[1779838433313,61.81,75799.63,0.0,0.9901,2e-05,0.62132]
[1779838433467,61.81,75800.89,0.0,0.99012,2e-05,0.62007]
[1779838434388,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838434467,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838434901,61.81,75800.65,0.0,0.99012,2e-05,0.62031]
[1779838441950,61.81,75800.84,0.0,0.99012,2e-05,0.62012]
[1779838446989,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838447957,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838447967,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838447990,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838448222,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838448245,61.81,75801.13,0.0,0.99013,2e-05,0.61984]
[1779838454040,61.81,75801.72,0.0,0.99014,2e-05,0.61926]
[1779838458219,61.81,75802.02,0.0,0.99014,2e-05,0.61896]
[1779838460897,61.81,75802.85,0.0,0.99016,2e-05,0.61814]
[1779838460950,61.81,75802.85,0.0,0.99016,2e-05,0.61814]
[1779838460966,61.81,75802.85,0.0,0.99016,2e-05,0.61814]
[1779838461089,61.81,75804.52,0.0,0.99019,2e-05,0.6165]
[1779838461731,61.81,75804.52,0.0,0.99019,2e-05,0.6165]
[1779838461778,61.81,75804.52,0.0,0.99019,2e-05,0.6165]
[1779838461968,61.81,75804.52,0.0,0.99019,2e-05,0.6165]
[1779838462096,61.81,75806.35,0.0,0.99022,2e-05,0.61471]
[1779838466124,61.81,75808.26,0.0,0.99026,2e-05,0.61284]
[1779838469145,61.81,75809.86,0.0,0.99028,2e-05,0.61128]
[1779838470749,61.81,75810.32,0.0,0.99029,2e-05,0.61083]
[1779838470800,61.81,75810.32,0.0,0.99029,2e-05,0.61083]
[1779838470971,61.81,75810.32,0.0,0.99029,2e-05,0.61083]
[1779838471071,61.81,75810.32,0.0,0.99029,2e-05,0.61083]
[1779838471217,61.81,75810.32,0.0,0.99029,2e-05,0.61083]
[1779838471319,61.81,75810.48,0.0,0.99036,2e-05,0.60681]
[1779838476976,61.81,75810.31,0.0,0.99035,2e-05,0.60697]
[1779838478611,61.81,75810.27,0.0,0.99035,2e-05,0.60701]
[1779838480218,61.81,75810.83,0.0,0.99036,2e-05,0.60647]
[1779838480222,61.81,75810.82,0.0,0.99036,2e-05,0.60648]
[1779838485257,61.81,75810.94,0.0,0.99036,2e-05,0.60636]
[1779838493313,61.81,75811.28,0.0,0.99037,2e-05,0.60603]
[1779838499281,61.81,75810.72,0.0,0.99036,2e-05,0.60658]
[1779838499469,61.81,75810.69,0.0,0.99036,2e-05,0.60661]
[1779838500000,61.81,75810.69,0.0,0.99036,2e-05,0.60661]
[1779838500220,61.81,75810.69,0.0,0.99036,2e-05,0.60661]
[1779838500324,61.81,75810.69,0.0,0.99036,2e-05,0.60661]
[1779838502376,61.81,75807.34,0.0,0.9903,2e-05,0.60986]
[1779838503704,61.81,75807.66,0.0,0.99031,2e-05,0.60955]
[1779838503717,61.81,75807.66,0.0,0.99031,2e-05,0.60955]
[1779838504390,61.81,75810.21,0.0,0.99035,2e-05,0.60707]
[1779838509425,61.81,75810.44,0.0,0.99035,2e-05,0.60685]
[1779838521509,61.81,75809.86,0.0,0.99034,2e-05,0.60741]
[1779838523583,61.81,75809.86,0.0,0.99034,2e-05,0.60741]
[1779838524190,61.81,75809.86,0.0,0.99034,2e-05,0.60741]
[1779838524223,61.81,75809.86,0.0,0.99034,2e-05,0.60741]
[1779838524239,61.81,75809.54,0.0,0.99034,2e-05,0.60772]
[1779838529565,61.81,75809.7,0.0,0.99034,2e-05,0.60757]
[1779838532586,61.81,75809.43,0.0,0.9904,2e-05,0.60397]
[1779838533593,61.81,75797.56,0.0,0.99018,2e-05,0.61553]
[1779838534600,61.81,75798.15,0.0,0.99019,2e-05,0.61495]
[1779838537621,61.81,75799.59,0.0,0.99022,2e-05,0.61354]
[1779838539898,61.81,75799.89,0.0,0.99023,2e-05,0.61324]
[1779838539967,61.81,75799.89,0.0,0.99023,2e-05,0.61324]
[1779838539999,61.81,75799.78,0.0,0.99022,2e-05,0.61335]
[1779838546684,61.81,75799.97,0.0,0.99023,2e-05,0.61317]
[1779838549151,61.81,75800.52,0.0,0.99024,2e-05,0.61263]
[1779838549203,61.81,75800.52,0.0,0.99024,2e-05,0.61263]
[1779838549218,61.81,75800.52,0.0,0.99024,2e-05,0.61263]
[1779838549302,61.81,75800.29,0.0,0.99023,2e-05,0.61285]
[1779838554848,61.81,75800.71,0.0,0.99024,2e-05,0.61244]
[1779838555943,61.81,75799.87,0.0,0.99023,2e-05,0.61326]
[1779838555974,61.81,75799.87,0.0,0.99023,2e-05,0.61326]
[1779838556089,61.81,75799.87,0.0,0.99023,2e-05,0.61326]
[1779838556132,61.81,75795.31,0.0,0.99014,2e-05,0.61774]
[1779838556754,61.81,75797.57,0.0,0.99018,2e-05,0.61552]
[1779838558172,61.81,75797.57,0.0,0.99018,2e-05,0.61552]
[1779838558221,61.81,75797.57,0.0,0.99018,2e-05,0.61552]
[1779838558234,61.81,75796.7,0.0,0.99017,2e-05,0.61637]
[1779838558768,61.81,75794.46,0.0,0.99013,2e-05,0.61858]
[1779838563114,61.81,75794.34,0.0,0.99013,2e-05,0.6187]
[1779838563218,61.81,75794.34,0.0,0.99013,2e-05,0.6187]
[1779838563320,61.81,75794.33,0.0,0.99013,2e-05,0.61871]
[1779838568838,61.81,75795.33,0.0,0.99014,2e-05,0.61772]
[1779838569736,61.81,75795.33,0.0,0.99014,2e-05,0.61772]
[1779838569744,61.81,75795.33,0.0,0.99014,2e-05,0.61772]
[1779838569969,61.81,75795.33,0.0,0.99014,2e-05,0.61772]
[1779838570056,61.81,75796.14,0.0,0.99016,2e-05,0.61692]
[1779838574971,61.81,75796.11,0.0,0.99016,2e-05,0.61695]
[1779838575218,61.81,75796.11,0.0,0.99016,2e-05,0.61695]
[1779838575319,61.81,75796.72,0.0,0.99017,2e-05,0.61635]
[1779838584950,61.81,75796.67,0.0,0.99017,2e-05,0.6164]
[1779838592000,61.81,75796.48,0.0,0.99022,2e-05,0.61268]
[1779838594581,61.81,75796.68,0.0,0.99023,2e-05,0.61249]
[1779838594629,61.81,75796.68,0.0,0.99023,2e-05,0.61249]
[1779838594717,61.81,75796.68,0.0,0.99023,2e-05,0.61249]
[1779838594731,61.81,75796.68,0.0,0.99023,2e-05,0.61249]
[1779838600056,61.81,75796.51,0.0,0.99022,2e-05,0.61265]
[1779838601064,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838601613,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838601671,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838601718,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838601995,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838602216,61.81,75797.91,0.0,0.99025,2e-05,0.61128]
[1779838602317,61.81,75799.76,0.0,0.99028,2e-05,0.60948]
[1779838606101,61.81,75806.09,0.0,0.9904,2e-05,0.60333]
[1779838607250,61.81,75806.09,0.0,0.9904,2e-05,0.60333]
[1779838607318,61.81,75806.09,0.0,0.9904,2e-05,0.60333]
[1779838607469,61.81,75806.09,0.0,0.9904,2e-05,0.60333]
[1779838607409,61.81,75806.17,0.0,0.9904,2e-05,0.60326]
[1779838611137,61.81,75809.09,0.0,0.99045,2e-05,0.60044]
[1779838612313,61.81,75809.09,0.0,0.99045,2e-05,0.60044]
[1779838612366,61.81,75809.09,0.0,0.99045,2e-05,0.60044]
[1779838612468,61.81,75809.09,0.0,0.99045,2e-05,0.60044]
[1779838612414,61.81,75810.28,0.0,0.99047,2e-05,0.5993]
[1779838618186,61.81,75810.43,0.0,0.99047,2e-05,0.59915]
[1779838623221,61.81,75807.83,0.0,0.99043,2e-05,0.60165]
[1779838624102,61.81,75807.83,0.0,0.99043,2e-05,0.60165]
[1779838625414,61.81,75808.65,0.0,0.99044,2e-05,0.60086]
[1779838625463,61.81,75808.65,0.0,0.99044,2e-05,0.60086]
[1779838625459,61.81,75809.3,0.0,0.99045,2e-05,0.60024]
[1779838625718,61.81,75809.3,0.0,0.99045,2e-05,0.60024]
[1779838626242,61.81,75809.71,0.0,0.99046,2e-05,0.59984]
[1779838627249,61.81,75811.28,0.0,0.99049,2e-05,0.59834]
[1779838631172,61.81,75811.35,0.0,0.99049,2e-05,0.59827]
[1779838631217,61.81,75811.35,0.0,0.99049,2e-05,0.59827]
[1779838631308,61.81,75811.35,0.0,0.99049,2e-05,0.59827]
[1779838631319,61.81,75811.49,0.0,0.99049,2e-05,0.59813]
[1779838631814,61.81,75811.49,0.0,0.99049,2e-05,0.59813]
[1779838634298,61.81,75809.1,0.0,0.99045,2e-05,0.60043]
[1779838636759,61.81,75809.57,0.0,0.99046,2e-05,0.59998]
[1779838636969,61.81,75809.57,0.0,0.99046,2e-05,0.59998]
[1779838637319,61.81,75808.93,0.0,0.99045,2e-05,0.60059]
[1779838642354,61.81,75809.57,0.0,0.99046,2e-05,0.59998]
[1779838643417,61.81,75809.57,0.0,0.99046,2e-05,0.59998]
[1779838643518,61.81,75807.92,0.0,0.99043,2e-05,0.60157]
[1779838644220,61.81,75807.92,0.0,0.99043,2e-05,0.60157]
[1779838649403,61.81,75807.3,0.0,0.99042,2e-05,0.60217]
[1779838649886,61.81,75807.3,0.0,0.99042,2e-05,0.60217]
[1779838649975,61.81,75807.3,0.0,0.99042,2e-05,0.60217]
[1779838650410,61.81,75807.26,0.0,0.99042,2e-05,0.6022]
[1779838651417,61.81,75807.37,0.0,0.99048,2e-05,0.59825]
[1779838656452,61.81,75806.96,0.0,0.99047,2e-05,0.59864]
[1779838660480,61.81,75809.16,0.0,0.99051,2e-05,0.59653]
[1779838661040,61.81,75809.16,0.0,0.99051,2e-05,0.59653]
[1779838661218,61.81,75809.16,0.0,0.99051,2e-05,0.59653]
[1779838661861,61.81,75809.24,0.0,0.99051,2e-05,0.59645]
[1779838661966,61.81,75809.24,0.0,0.99051,2e-05,0.59645]
[1779838664218,61.81,75809.26,0.0,0.99051,2e-05,0.59643]
[1779838664508,61.81,75809.52,0.0,0.99052,2e-05,0.59619]
[1779838669543,61.81,75808.85,0.0,0.9905,2e-05,0.59683]
[1779838674578,61.81,75809.07,0.0,0.99051,2e-05,0.59662]
[1779838676068,61.81,75809.07,0.0,0.99051,2e-05,0.59662]
[1779838676120,61.81,75809.07,0.0,0.99051,2e-05,0.59662]
[1779838676224,61.81,75809.07,0.0,0.99051,2e-05,0.59662]
[1779838678815,61.81,75809.0,0.0,0.99051,2e-05,0.59668]
[1779838678823,61.81,75809.0,0.0,0.99051,2e-05,0.59668]
[1779838678967,61.81,75809.0,0.0,0.99051,2e-05,0.59668]
[1779838679068,61.81,75808.95,0.0,0.99051,2e-05,0.59673]
[1779838681406,61.81,75808.95,0.0,0.99051,2e-05,0.59673]
[1779838681468,61.81,75808.95,0.0,0.99051,2e-05,0.59673]
[1779838681528,61.81,75808.95,0.0,0.99051,2e-05,0.59673]
[1779838681716,61.81,75808.58,0.0,0.9905,2e-05,0.59709]
[1779838681818,61.81,75806.96,0.0,0.99047,2e-05,0.59864]
[1779838682634,61.81,75809.12,0.0,0.99051,2e-05,0.59657]
[1779838687668,61.81,75809.24,0.0,0.99051,2e-05,0.59645]
[1779838692579,61.81,75809.31,0.0,0.99051,2e-05,0.59639]
[1779838692630,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838692720,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838692997,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838693049,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838693109,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838693219,61.81,75809.59,0.0,0.99052,2e-05,0.59612]
[1779838693320,61.81,75820.13,0.0,0.9907,2e-05,0.58609]
[1779838693711,61.81,75822.37,0.0,0.99074,2e-05,0.58398]
[1779838696219,61.81,75822.91,0.0,0.99075,2e-05,0.58347]
[1779838696321,61.81,75822.95,0.0,0.99075,2e-05,0.58343]
[1779838696732,61.81,75824.37,0.0,0.99077,2e-05,0.5821]
[1779838697739,61.81,75830.43,0.0,0.99088,2e-05,0.57643]
[1779838699449,61.81,75830.43,0.0,0.99088,2e-05,0.57643]
[1779838699468,61.81,75830.43,0.0,0.99088,2e-05,0.57643]
[1779838699490,61.81,75830.43,0.0,0.99088,2e-05,0.57643]
[1779838699570,61.81,75831.71,0.0,0.9909,2e-05,0.57524]
[1779838702092,61.81,75831.87,0.0,0.9909,2e-05,0.57509]
[1779838702217,61.81,75831.87,0.0,0.9909,2e-05,0.57509]
[1779838702294,61.81,75833.87,0.0,0.99094,2e-05,0.57323]
[1779838702773,61.81,75837.57,0.0,0.991,2e-05,0.56981]
[1779838704831,61.81,75837.98,0.0,0.991,2e-05,0.56943]
[1779838704883,61.81,75837.98,0.0,0.991,2e-05,0.56943]
[1779838704970,61.81,75837.98,0.0,0.991,2e-05,0.56943]
[1779838705056,61.81,75838.86,0.0,0.99102,2e-05,0.56862]
[1779838708816,61.81,75840.34,0.0,0.99104,2e-05,0.56726]
[1779838710009,61.81,75840.34,0.0,0.99104,2e-05,0.56726]
[1779838710220,61.81,75840.34,0.0,0.99104,2e-05,0.56726]
[1779838711837,61.81,75840.89,0.0,0.99111,2e-05,0.56305]
[1779838713013,61.81,75840.89,0.0,0.99111,2e-05,0.56305]
[1779838713065,61.81,75840.89,0.0,0.99111,2e-05,0.56305]
[1779838713220,61.81,75840.89,0.0,0.99111,2e-05,0.56305]
[1779838713230,61.81,75841.99,0.0,0.99113,2e-05,0.56205]
[1779838714862,61.81,75857.26,0.0,0.99138,2e-05,0.54825]
[1779838716093,61.81,75857.26,0.0,0.99138,2e-05,0.54825]
[1779838716109,61.81,75857.26,0.0,0.99138,2e-05,0.54825]
[1779838716223,61.81,75857.26,0.0,0.99138,2e-05,0.54825]
[1779838716324,61.81,75858.01,0.0,0.99139,2e-05,0.54757]
[1779838716876,61.81,75859.24,0.0,0.99141,2e-05,0.54648]
[1779838719897,61.81,75861.54,0.0,0.99145,2e-05,0.54443]
[1779838720904,61.81,75865.38,0.0,0.99151,2e-05,0.54102]
[1779838722122,61.81,75865.38,0.0,0.99151,2e-05,0.54102]
[1779838722890,61.81,75865.62,0.0,0.99151,2e-05,0.54081]
[1779838722969,61.81,75865.62,0.0,0.99151,2e-05,0.54081]
[1779838723457,61.81,75865.62,0.0,0.99151,2e-05,0.54081]
[1779838723469,61.81,75865.62,0.0,0.99151,2e-05,0.54081]
[1779838723558,61.81,75865.62,0.0,0.99151,2e-05,0.54081]
[1779838729054,61.81,75865.76,0.0,0.99151,2e-05,0.54068]
[1779838730974,61.81,75870.63,0.0,0.99159,2e-05,0.53639]
[1779838731981,61.81,75871.77,0.0,0.99161,2e-05,0.53539]
[1779838732988,61.81,75873.15,0.0,0.99163,2e-05,0.53418]
[1779838734427,61.81,75873.15,0.0,0.99163,2e-05,0.53418]
[1779838734468,61.81,75873.15,0.0,0.99163,2e-05,0.53418]
[1779838734627,61.81,75873.24,0.0,0.99163,2e-05,0.5341]
[1779838735008,61.81,75878.34,0.0,0.99171,2e-05,0.52965]
[1779838736323,61.81,75876.0,0.0,0.99168,2e-05,0.53169]
[1779838736790,61.81,75876.0,0.0,0.99168,2e-05,0.53169]
[1779838736973,61.81,75876.0,0.0,0.99168,2e-05,0.53169]
[1779838739828,61.81,75876.62,0.0,0.99169,2e-05,0.53115]
[1779838739972,61.81,75876.62,0.0,0.99169,2e-05,0.53115]
[1779838740037,61.81,75875.84,0.0,0.99167,2e-05,0.53183]
[1779838741046,61.81,75865.7,0.0,0.99151,2e-05,0.54074]
[1779838742053,61.81,75858.84,0.0,0.9914,2e-05,0.54683]
[1779838743094,61.81,75858.84,0.0,0.9914,2e-05,0.54683]
[1779838743219,61.81,75858.84,0.0,0.9914,2e-05,0.54683]
[1779838745074,61.81,75864.62,0.0,0.9915,2e-05,0.54169]
[1779838746012,61.81,75864.62,0.0,0.9915,2e-05,0.54169]
[1779838746218,61.81,75864.62,0.0,0.9915,2e-05,0.54169]
[1779838746530,61.81,75864.62,0.0,0.9915,2e-05,0.54169]
[1779838746572,61.81,75865.73,0.0,0.99151,2e-05,0.54071]
[1779838746722,61.81,75865.73,0.0,0.99151,2e-05,0.54071]
[1779838748095,61.81,75866.99,0.0,0.99153,2e-05,0.5396]
[1779838750109,61.81,75872.51,0.0,0.99162,2e-05,0.53474]
[1779838750762,61.81,75872.51,0.0,0.99162,2e-05,0.53474]
[1779838750968,61.81,75872.51,0.0,0.99162,2e-05,0.53474]
[1779838751114,61.81,75872.51,0.0,0.99162,2e-05,0.53474]
[1779838751221,61.81,75872.51,0.0,0.99162,2e-05,0.53474]
[1779838751323,61.81,75874.29,0.0,0.99165,2e-05,0.53318]
[1779838753438,61.81,75873.98,0.0,0.99164,2e-05,0.53346]
[1779838753467,61.81,75873.98,0.0,0.99164,2e-05,0.53346]
[1779838753653,61.81,75868.41,0.0,0.99156,2e-05,0.53834]
[1779838753764,61.81,75868.41,0.0,0.99156,2e-05,0.53834]
[1779838753968,61.81,75868.41,0.0,0.99156,2e-05,0.53834]
[1779838759172,61.81,75868.98,0.0,0.99157,2e-05,0.53784]
[1779838761186,61.81,75865.88,0.0,0.99152,2e-05,0.54058]
[1779838761929,61.81,75865.88,0.0,0.99152,2e-05,0.54058]
[1779838762420,61.81,75865.88,0.0,0.99152,2e-05,0.54058]
[1779838762470,61.81,75865.88,0.0,0.99152,2e-05,0.54058]
[1779838762519,61.81,75859.48,0.0,0.99141,2e-05,0.54626]
[1779838766825,61.81,75859.51,0.0,0.99141,2e-05,0.54624]
[1779838766971,61.81,75859.51,0.0,0.99141,2e-05,0.54624]
[1779838767230,61.81,75857.42,0.0,0.99138,2e-05,0.5481]
[1779838768237,61.81,75855.84,0.0,0.99136,2e-05,0.54952]
[1779838772271,61.81,75854.22,0.0,0.99138,2e-05,0.54734]
[1779838773221,61.81,75854.22,0.0,0.99138,2e-05,0.54734]
[1779838773278,61.81,75852.11,0.0,0.99135,2e-05,0.54923]
[1779838773729,61.81,75852.11,0.0,0.99135,2e-05,0.54923]
[1779838774106,61.81,75852.11,0.0,0.99135,2e-05,0.54923]
[1779838774221,61.81,75852.11,0.0,0.99135,2e-05,0.54923]
[1779838774290,61.81,75853.78,0.0,0.99138,2e-05,0.54773]
[1779838779325,61.81,75854.2,0.0,0.99138,2e-05,0.54736]
[1779838780147,61.81,75854.2,0.0,0.99138,2e-05,0.54736]
[1779838785367,61.81,75854.27,0.0,0.99138,2e-05,0.54729]
[1779838787574,61.81,75849.06,0.0,0.9913,2e-05,0.55197]
[1779838788220,61.81,75849.06,0.0,0.9913,2e-05,0.55197]
[1779838788389,61.81,75844.9,0.0,0.99123,2e-05,0.55572]
[1779838789310,61.81,75844.9,0.0,0.99123,2e-05,0.55572]
[1779838789472,61.81,75844.9,0.0,0.99123,2e-05,0.55572]
[1779838789574,61.81,75844.58,0.0,0.99123,2e-05,0.55601]
[1779838790402,61.81,75846.7,0.0,0.99126,2e-05,0.5541]
[1779838791409,61.81,75849.25,0.0,0.9913,2e-05,0.5518]
[1779838792217,61.81,75849.25,0.0,0.9913,2e-05,0.5518]
[1779838792416,61.81,75849.62,0.0,0.99131,2e-05,0.55146]
[1779838793423,61.81,75850.79,0.0,0.99133,2e-05,0.55041]
[1779838793954,61.81,75850.79,0.0,0.99133,2e-05,0.55041]
[1779838793968,61.81,75850.79,0.0,0.99133,2e-05,0.55041]
[1779838795437,61.81,75852.16,0.0,0.99135,2e-05,0.54918]
[1779838797451,61.81,75853.3,0.0,0.99137,2e-05,0.54816]
[1779838801571,61.81,75853.54,0.0,0.99137,2e-05,0.54795]
[1779838801599,61.81,75855.76,0.0,0.99141,2e-05,0.54596]
[1779838801717,61.81,75855.76,0.0,0.99141,2e-05,0.54596]
[1779838802486,61.81,75858.17,0.0,0.99145,2e-05,0.54382]
[1779838802815,61.81,75858.17,0.0,0.99145,2e-05,0.54382]
[1779838802973,61.81,75858.17,0.0,0.99145,2e-05,0.54382]
[1779838804523,61.81,75874.44,0.0,0.99171,2e-05,0.5295]
[1779838805529,61.81,75879.11,0.0,0.99178,2e-05,0.52545]
[1779838806536,61.81,75874.18,0.0,0.9917,2e-05,0.52973]
[1779838808098,61.81,75874.64,0.0,0.99171,2e-05,0.52933]
[1779838808303,61.81,75874.64,0.0,0.99171,2e-05,0.52933]
[1779838808550,61.81,75874.77,0.0,0.99171,2e-05,0.52922]
[1779838813585,61.81,75874.67,0.0,0.99171,2e-05,0.5293]
[1779838816472,61.81,75874.61,0.0,0.99171,2e-05,0.52936]
[1779838816606,61.81,75874.7,0.0,0.99171,2e-05,0.52928]
[1779838819627,61.81,75869.61,0.0,0.99163,2e-05,0.53372]
[1779838820635,61.81,75868.29,0.0,0.99161,2e-05,0.53488]
[1779838821643,61.81,75869.64,0.0,0.99163,2e-05,0.53369]
[1779838822650,61.81,75868.77,0.0,0.99162,2e-05,0.53445]
[1779838823442,61.81,75868.77,0.0,0.99162,2e-05,0.53445]
[1779838823468,61.81,75868.77,0.0,0.99162,2e-05,0.53445]
[1779838828692,61.81,75867.99,0.0,0.9916,2e-05,0.53514]
[1779838831713,61.81,75868.1,0.0,0.99166,2e-05,0.53148]
[1779838834734,61.81,75859.6,0.0,0.99153,2e-05,0.53894]
[1779838835741,61.81,75859.58,0.0,0.99153,2e-05,0.53896]
[1779838836303,61.81,75859.58,0.0,0.99153,2e-05,0.53896]
[1779838836473,61.81,75859.58,0.0,0.99153,2e-05,0.53896]
[1779838838762,61.81,75860.67,0.0,0.99154,2e-05,0.538]
[1779838841646,61.81,75860.8,0.0,0.99154,2e-05,0.53789]
[1779838845015,61.81,75860.85,0.0,0.99155,2e-05,0.53784]
[1779838845848,61.81,75861.34,0.0,0.99155,2e-05,0.53741]
[1779838845969,61.81,75861.34,0.0,0.99155,2e-05,0.53741]
[1779838850850,61.81,75863.35,0.0,0.99159,2e-05,0.53564]
[1779838852063,61.81,75863.35,0.0,0.99159,2e-05,0.53564]
[1779838852220,61.81,75863.35,0.0,0.99159,2e-05,0.53564]
[1779838852258,61.81,75864.9,0.0,0.99161,2e-05,0.53428]
[1779838855885,61.81,75863.99,0.0,0.9916,2e-05,0.53508]
[1779838857899,61.81,75864.76,0.0,0.99161,2e-05,0.5344]
[1779838862790,61.81,75864.19,0.0,0.9916,2e-05,0.5349]
[1779838863318,61.81,75859.6,0.0,0.99153,2e-05,0.53894]
[1779838863851,61.81,75859.6,0.0,0.99153,2e-05,0.53894]
[1779838863968,61.81,75859.6,0.0,0.99153,2e-05,0.53894]
[1779838864070,61.81,75858.2,0.0,0.9915,2e-05,0.54018]
[1779838866472,61.81,75858.72,0.0,0.99151,2e-05,0.53972]
[1779838866492,61.81,75858.62,0.0,0.99151,2e-05,0.53981]
[1779838868749,61.81,75858.79,0.0,0.99151,2e-05,0.53966]
[1779838868972,61.81,75858.82,0.0,0.99151,2e-05,0.53963]
[1779838873535,61.81,75859.92,0.0,0.99153,2e-05,0.53866]
[1779838873718,61.81,75859.92,0.0,0.99153,2e-05,0.53866]
[1779838873764,61.81,75863.52,0.0,0.99159,2e-05,0.53549]
[1779838874013,61.81,75864.36,0.0,0.9916,2e-05,0.53475]
[1779838878412,61.81,75864.47,0.0,0.9916,2e-05,0.53466]
[1779838878467,61.81,75864.47,0.0,0.9916,2e-05,0.53466]
[1779838878771,61.81,75864.47,0.0,0.9916,2e-05,0.53466]
[1779838878669,61.81,75864.79,0.0,0.99161,2e-05,0.53438]
[1779838878968,61.81,75864.79,0.0,0.99161,2e-05,0.53438]
[1779838881062,61.81,75866.73,0.0,0.99164,2e-05,0.53268]
[1779838882470,61.81,75866.73,0.0,0.99164,2e-05,0.53268]
[1779838882716,61.81,75866.73,0.0,0.99164,2e-05,0.53268]
[1779838884083,61.81,75862.26,0.0,0.99157,2e-05,0.5366]
[1779838885090,61.81,75860.54,0.0,0.99154,2e-05,0.53811]
[1779838889819,61.81,75860.13,0.0,0.99153,2e-05,0.53848]
[1779838889969,61.81,75860.13,0.0,0.99153,2e-05,0.53848]
[1779838891132,61.81,75859.76,0.0,0.99158,2e-05,0.53521]
[1779838892139,61.81,75858.81,0.0,0.99157,2e-05,0.53605]
[1779838894153,61.81,75857.02,0.0,0.99154,2e-05,0.53763]
[1779838895403,61.81,75857.02,0.0,0.99154,2e-05,0.53763]
[1779838895468,61.81,75857.02,0.0,0.99154,2e-05,0.53763]
[1779838896167,61.81,75860.55,0.0,0.9916,2e-05,0.53452]
[1779838901243,61.81,75860.11,0.0,0.99159,2e-05,0.53491]
[1779838901569,61.81,75860.11,0.0,0.99159,2e-05,0.53491]
[1779838901719,61.81,75860.11,0.0,0.99159,2e-05,0.53491]
[1779838902209,61.81,75857.48,0.0,0.99155,2e-05,0.53722]
[1779838906237,61.81,75856.58,0.0,0.99153,2e-05,0.53802]
[1779838911272,61.81,75856.62,0.0,0.99153,2e-05,0.53798]
[1779838912279,61.81,75857.79,0.0,0.99155,2e-05,0.53695]
[1779838913204,61.81,75857.79,0.0,0.99155,2e-05,0.53695]
[1779838913218,61.81,75857.79,0.0,0.99155,2e-05,0.53695]
[1779838918854,61.81,75858.35,0.0,0.99156,2e-05,0.53646]
[1779838924365,61.81,75858.35,0.0,0.99156,2e-05,0.53646]
[1779838926600,61.81,75859.17,0.0,0.99157,2e-05,0.53573]
[1779838928822,61.81,75859.28,0.0,0.99158,2e-05,0.53564]
[1779838928970,61.81,75859.3,0.0,0.99158,2e-05,0.53562]
[1779838934435,61.81,75858.33,0.0,0.99156,2e-05,0.53647]
[1779838940252,61.81,75858.8,0.0,0.99157,2e-05,0.53606]
[1779838940469,61.81,75858.8,0.0,0.99157,2e-05,0.53606]
[1779838940477,61.81,75859.68,0.0,0.99158,2e-05,0.53529]
[1779838945512,61.81,75859.91,0.0,0.99159,2e-05,0.53508]
[1779838949540,61.81,75860.73,0.0,0.9916,2e-05,0.53436]
[1779838950079,61.81,75860.73,0.0,0.9916,2e-05,0.53436]
[1779838950218,61.81,75860.73,0.0,0.9916,2e-05,0.53436]
[1779838951554,61.81,75860.8,0.0,0.99165,2e-05,0.53073]
[1779838957593,61.81,75860.8,0.0,0.99165,2e-05,0.53073]
[1779838966301,61.81,75860.84,0.0,0.99165,2e-05,0.53069]
[1779838966468,61.81,75860.84,0.0,0.99165,2e-05,0.53069]
[1779838967667,61.81,75858.21,0.0,0.99161,2e-05,0.53299]
[1779838970688,61.81,75857.34,0.0,0.9916,2e-05,0.53376]
[1779838974138,61.81,75856.71,0.0,0.99159,2e-05,0.53431]
[1779838974217,61.81,75856.71,0.0,0.99159,2e-05,0.53431]
[1779838978745,61.81,75857.61,0.0,0.9916,2e-05,0.53352]
[1779838983780,61.81,75857.64,0.0,0.9916,2e-05,0.5335]
[1779838987200,61.81,75857.69,0.0,0.9916,2e-05,0.53345]
[1779838990467,61.81,75857.67,0.0,0.9916,2e-05,0.53347]
[1779838991837,61.81,75858.62,0.0,0.99162,2e-05,0.53264]
[1779838993851,61.81,75857.26,0.0,0.9916,2e-05,0.53383]
[1779839005936,61.81,75857.46,0.0,0.9916,2e-05,0.53365]
[1779839006463,61.81,75857.46,0.0,0.9916,2e-05,0.53365]
[1779839011981,61.81,75857.34,0.0,0.99165,2e-05,0.53018]
[1779839017016,61.81,75856.91,0.0,0.99165,2e-05,0.53056]
[1779839028093,61.81,75856.63,0.0,0.99164,2e-05,0.5308]
[1779839033128,61.81,75856.7,0.0,0.99164,2e-05,0.53074]
[1779839041184,61.81,75856.69,0.0,0.99164,2e-05,0.53075]
[1779839045212,61.81,75858.5,0.0,0.99167,2e-05,0.52917]
[1779839050247,61.81,75859.2,0.0,0.99168,2e-05,0.52856]
[1779839055281,61.81,75858.33,0.0,0.99167,2e-05,0.52932]
[1779839061324,61.81,75857.91,0.0,0.99166,2e-05,0.52968]
[1779839066359,61.81,75857.93,0.0,0.99166,2e-05,0.52967]
[1779839072401,61.81,75857.99,0.0,0.99172,2e-05,0.52605]
[1779839074415,61.81,75856.19,0.0,0.99169,2e-05,0.52762]
[1779839075422,61.81,75854.09,0.0,0.99166,2e-05,0.52945]
[1779839076429,61.81,75842.58,0.0,0.99147,2e-05,0.53958]
[1779839077435,61.81,75843.17,0.0,0.99148,2e-05,0.53906]
[1779839079450,61.81,75842.37,0.0,0.99147,2e-05,0.53977]
[1779839082471,61.81,75841.31,0.0,0.99145,2e-05,0.54071]
[1779839085529,61.81,75841.31,0.0,0.99145,2e-05,0.54071]
[1779839085942,61.81,75844.54,0.0,0.9915,2e-05,0.53785]
[1779839086687,61.81,75849.3,0.0,0.99158,2e-05,0.53365]
[1779839087506,61.81,75850.22,0.0,0.9916,2e-05,0.53284]
[1779839088469,61.81,75850.22,0.0,0.9916,2e-05,0.53284]
[1779839088615,61.81,75850.22,0.0,0.9916,2e-05,0.53284]
[1779839088717,61.81,75850.22,0.0,0.9916,2e-05,0.53284]
[1779839088818,61.81,75850.24,0.0,0.9916,2e-05,0.53282]
[1779839094556,61.81,75850.21,0.0,0.9916,2e-05,0.53285]
[1779839096571,61.81,75850.92,0.0,0.99161,2e-05,0.53222]
[1779839100636,61.81,75851.18,0.0,0.99161,2e-05,0.532]
[1779839100688,61.81,75851.18,0.0,0.99161,2e-05,0.532]
[1779839100718,61.81,75851.18,0.0,0.99161,2e-05,0.532]
[1779839100737,61.81,75852.64,0.0,0.99163,2e-05,0.53072]
[1779839102617,61.81,75863.37,0.0,0.9918,2e-05,0.52139]
[1779839103819,61.81,75863.37,0.0,0.9918,2e-05,0.52139]
[1779839103866,61.81,75863.37,0.0,0.9918,2e-05,0.52139]
[1779839103967,61.81,75863.37,0.0,0.9918,2e-05,0.52139]
[1779839103921,61.81,75863.49,0.0,0.9918,2e-05,0.52129]
[1779839104631,61.81,75865.77,0.0,0.99184,2e-05,0.51932]
[1779839108659,61.81,75866.69,0.0,0.99185,2e-05,0.51853]
[1779839109668,61.81,75867.51,0.0,0.99187,2e-05,0.51783]
[1779839113852,61.81,75867.59,0.0,0.99187,2e-05,0.51776]
[1779839113904,61.81,75867.59,0.0,0.99187,2e-05,0.51776]
[1779839113967,61.81,75867.59,0.0,0.99187,2e-05,0.51776]
[1779839114701,61.81,75866.88,0.0,0.99186,2e-05,0.51837]
[1779839115708,61.81,75859.77,0.0,0.99175,2e-05,0.5245]
[1779839116715,61.81,75858.7,0.0,0.99173,2e-05,0.52543]
[1779839118743,61.81,75858.44,0.0,0.99173,2e-05,0.52566]
[1779839120460,61.81,75858.56,0.0,0.99173,2e-05,0.52555]
[1779839120467,61.81,75858.56,0.0,0.99173,2e-05,0.52555]
[1779839122467,61.81,75858.83,0.0,0.99173,2e-05,0.52532]
[1779839122757,61.81,75859.71,0.0,0.99175,2e-05,0.52456]
[1779839127792,61.81,75859.31,0.0,0.99174,2e-05,0.5249]
[1779839132826,61.81,75859.3,0.0,0.99179,2e-05,0.52136]
[1779839137862,61.81,75859.0,0.0,0.99179,2e-05,0.52162]
[1779839138269,61.81,75859.0,0.0,0.99179,2e-05,0.52162]
[1779839138469,61.81,75859.0,0.0,0.99179,2e-05,0.52162]
[1779839143905,61.81,75859.29,0.0,0.99179,2e-05,0.52137]
[1779839144859,61.81,75859.29,0.0,0.99179,2e-05,0.52137]
[1779839144976,61.81,75859.29,0.0,0.99179,2e-05,0.52137]
[1779839145067,61.81,75859.29,0.0,0.99179,2e-05,0.52137]
[1779839145076,61.81,75859.6,0.0,0.9918,2e-05,0.52111]
[1779839145218,61.81,75859.6,0.0,0.9918,2e-05,0.52111]
[1779839146926,61.81,75862.11,0.0,0.99184,2e-05,0.51894]
[1779839148558,61.81,75862.74,0.0,0.99185,2e-05,0.5184]
[1779839148719,61.81,75862.74,0.0,0.99185,2e-05,0.5184]
[1779839150954,61.81,75859.89,0.0,0.9918,2e-05,0.52086]
[1779839156963,61.81,75858.81,0.0,0.99179,2e-05,0.52179]
[1779839156968,61.81,75858.81,0.0,0.99179,2e-05,0.52179]
[1779839158954,61.81,75858.71,0.0,0.99178,2e-05,0.52187]
[1779839158966,61.81,75858.71,0.0,0.99178,2e-05,0.52187]
[1779839159012,61.81,75858.63,0.0,0.99178,2e-05,0.52194]
[1779839160025,61.81,75854.54,0.0,0.99172,2e-05,0.52549]
[1779839160511,61.81,75854.54,0.0,0.99172,2e-05,0.52549]
[1779839160717,61.81,75854.54,0.0,0.99172,2e-05,0.52549]
[1779839161031,61.81,75852.36,0.0,0.99168,2e-05,0.52739]
[1779839166067,61.81,75850.76,0.0,0.99166,2e-05,0.52878]
[1779839169052,61.81,75850.69,0.0,0.99166,2e-05,0.52884]
[1779839169218,61.81,75850.67,0.0,0.99166,2e-05,0.52886]
[1779839169493,61.81,75850.67,0.0,0.99166,2e-05,0.52886]
[1779839169717,61.81,75850.67,0.0,0.99166,2e-05,0.52886]
[1779839170395,61.81,75850.67,0.0,0.99166,2e-05,0.52886]
[1779839176277,61.81,75849.76,0.0,0.99164,2e-05,0.52966]
[1779839176481,61.81,75849.76,0.0,0.99164,2e-05,0.52966]
[1779839181921,61.81,75848.23,0.0,0.99162,2e-05,0.531]
[1779839183240,61.81,75848.36,0.0,0.99162,2e-05,0.53088]
[1779839183398,61.81,75848.36,0.0,0.99162,2e-05,0.53088]
[1779839183468,61.81,75848.36,0.0,0.99162,2e-05,0.53088]
[1779839183569,61.81,75848.58,0.0,0.99162,2e-05,0.53069]
[1779839188872,61.81,75848.97,0.0,0.99163,2e-05,0.53035]
[1779839191038,61.81,75849.19,0.0,0.99163,2e-05,0.53015]
[1779839191126,61.81,75849.19,0.0,0.99163,2e-05,0.53015]
[1779839191139,61.81,75847.51,0.0,0.99166,2e-05,0.52804]
[1779839191219,61.81,75847.51,0.0,0.99166,2e-05,0.52804]
[1779839193257,61.81,75842.37,0.0,0.99158,2e-05,0.53255]
[1779839196700,61.81,75841.89,0.0,0.99157,2e-05,0.53297]
[1779839196719,61.81,75841.89,0.0,0.99157,2e-05,0.53297]
[1779839197070,61.81,75841.89,0.0,0.99157,2e-05,0.53297]
[1779839197071,61.81,75841.79,0.0,0.99157,2e-05,0.53306]
[1779839197217,61.81,75841.79,0.0,0.99157,2e-05,0.53306]
[1779839201313,61.81,75846.53,0.0,0.99165,2e-05,0.5289]
[1779839202801,61.81,75846.53,0.0,0.99165,2e-05,0.5289]
[1779839202972,61.81,75846.53,0.0,0.99165,2e-05,0.5289]
[1779839210065,61.81,75847.72,0.0,0.99167,2e-05,0.52786]
[1779839210219,61.81,75847.61,0.0,0.99166,2e-05,0.52795]
[1779839210269,61.81,75847.61,0.0,0.99166,2e-05,0.52795]
[1779839210468,61.81,75847.61,0.0,0.99166,2e-05,0.52795]
[1779839213397,61.81,75848.19,0.0,0.99167,2e-05,0.52745]
[1779839215762,61.81,75848.19,0.0,0.99167,2e-05,0.52745]
[1779839215970,61.81,75848.19,0.0,0.99167,2e-05,0.52745]
[1779839222460,61.81,75848.31,0.0,0.99167,2e-05,0.52734]
[1779839228502,61.81,75847.95,0.0,0.99167,2e-05,0.52766]
[1779839232667,61.81,75848.37,0.0,0.99168,2e-05,0.52729]
[1779839232718,61.81,75848.37,0.0,0.99168,2e-05,0.52729]
[1779839237516,61.81,75848.96,0.0,0.99168,2e-05,0.52678]
[1779839237719,61.81,75848.96,0.0,0.99168,2e-05,0.52678]
[1779839237873,61.81,75848.96,0.0,0.99168,2e-05,0.52678]
[1779839237969,61.81,75848.96,0.0,0.99168,2e-05,0.52678]
[1779839237972,61.81,75857.91,0.0,0.99183,2e-05,0.51902]
[1779839239581,61.81,75861.22,0.0,0.99188,2e-05,0.51618]
[1779839243066,61.81,75862.17,0.0,0.99189,2e-05,0.51537]
[1779839243217,61.81,75862.33,0.0,0.99189,2e-05,0.51523]
[1779839248644,61.81,75862.64,0.0,0.9919,2e-05,0.51496]
[1779839252671,61.81,75862.51,0.0,0.99195,2e-05,0.51156]
[1779839254042,61.81,75862.51,0.0,0.99195,2e-05,0.51156]
[1779839254219,61.81,75862.44,0.0,0.99195,2e-05,0.51162]
[1779839254264,61.81,75862.44,0.0,0.99195,2e-05,0.51162]
[1779839254468,61.81,75862.44,0.0,0.99195,2e-05,0.51162]
[1779839254686,61.81,75862.39,0.0,0.99195,2e-05,0.51167]
[1779839261734,61.81,75862.5,0.0,0.99195,2e-05,0.51157]
[1779839264168,61.81,75862.5,0.0,0.99195,2e-05,0.51157]
[1779839264219,61.81,75861.23,0.0,0.99193,2e-05,0.51265]
[1779839264484,61.81,75861.23,0.0,0.99193,2e-05,0.51265]
[1779839264717,61.81,75861.23,0.0,0.99193,2e-05,0.51265]
[1779839264756,61.81,75861.81,0.0,0.99194,2e-05,0.51216]
[1779839269791,61.81,75862.28,0.0,0.99195,2e-05,0.51176]
[1779839272236,61.81,75862.1,0.0,0.99194,2e-05,0.51191]
[1779839272470,61.81,75862.1,0.0,0.99194,2e-05,0.51191]
[1779839272811,61.81,75855.39,0.0,0.99184,2e-05,0.51765]
[1779839281875,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839282543,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839282723,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839282810,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839282968,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839283069,61.81,75855.46,0.0,0.99184,2e-05,0.51759]
[1779839283889,61.81,75858.64,0.0,0.99189,2e-05,0.51487]
[1779839288923,61.81,75859.32,0.0,0.9919,2e-05,0.51429]
[1779839291945,61.81,75861.14,0.0,0.99193,2e-05,0.51273]
[1779839292651,61.81,75861.14,0.0,0.99193,2e-05,0.51273]
[1779839292717,61.81,75861.14,0.0,0.99193,2e-05,0.51273]
[1779839293357,61.81,75861.21,0.0,0.99193,2e-05,0.51267]
[1779839293467,61.81,75861.21,0.0,0.99193,2e-05,0.51267]
[1779839293959,61.81,75865.0,0.0,0.99199,2e-05,0.50945]
[1779839296200,61.81,75861.7,0.0,0.99194,2e-05,0.51225]
[1779839296524,61.81,75861.7,0.0,0.99194,2e-05,0.51225]
[1779839296717,61.81,75861.7,0.0,0.99194,2e-05,0.51225]
[1779839296980,61.81,75858.89,0.0,0.99189,2e-05,0.51465]
[1779839302014,61.81,75858.62,0.0,0.99189,2e-05,0.51488]
[1779839307050,61.81,75858.77,0.0,0.99189,2e-05,0.51476]
[1779839311078,61.81,75858.79,0.0,0.99195,2e-05,0.51122]
[1779839313140,61.81,75858.81,0.0,0.99195,2e-05,0.5112]
[1779839313218,61.81,75858.81,0.0,0.99195,2e-05,0.5112]
[1779839317116,61.81,75858.84,0.0,0.99195,2e-05,0.51118]
[1779839317219,61.81,75858.84,0.0,0.99195,2e-05,0.51118]
[1779839317210,61.81,75858.84,0.0,0.99195,2e-05,0.51118]
[1779839317573,61.81,75858.84,0.0,0.99195,2e-05,0.51118]
[1779839317718,61.81,75858.84,0.0,0.99195,2e-05,0.51118]
[1779839318130,61.81,75855.03,0.0,0.99189,2e-05,0.51443]
[1779839323165,61.81,75855.72,0.0,0.9919,2e-05,0.51384]
[1779839328929,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839328972,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839329125,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839329218,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839329209,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839329383,61.81,75855.7,0.0,0.9919,2e-05,0.51386]
[1779839334243,61.81,75852.66,0.0,0.99185,2e-05,0.51646]
[1779839334590,61.81,75852.66,0.0,0.99185,2e-05,0.51646]
[1779839334717,61.81,75852.66,0.0,0.99185,2e-05,0.51646]
[1779839335250,61.81,75848.15,0.0,0.99178,2e-05,0.52035]
[1779839335860,61.81,75848.15,0.0,0.99178,2e-05,0.52035]
[1779839335967,61.81,75848.15,0.0,0.99178,2e-05,0.52035]
[1779839336257,61.81,75841.14,0.0,0.99167,2e-05,0.52644]
[1779839340285,61.81,75837.16,0.0,0.99161,2e-05,0.52992]
[1779839340496,61.81,75837.16,0.0,0.99161,2e-05,0.52992]
[1779839340720,61.81,75837.16,0.0,0.99161,2e-05,0.52992]
[1779839343306,61.81,75835.09,0.0,0.99157,2e-05,0.53174]
[1779839348341,61.81,75834.79,0.0,0.99157,2e-05,0.532]
[1779839353376,61.81,75835.19,0.0,0.99158,2e-05,0.53165]
[1779839359419,61.81,75835.06,0.0,0.99157,2e-05,0.53177]
[1779839363180,61.81,75835.06,0.0,0.99157,2e-05,0.53177]
[1779839363217,61.81,75835.06,0.0,0.99157,2e-05,0.53177]
[1779839364104,61.81,75835.06,0.0,0.99157,2e-05,0.53177]
[1779839364225,61.81,75835.06,0.0,0.99157,2e-05,0.53177]
[1779839364205,61.81,75834.41,0.0,0.99156,2e-05,0.53234]
[1779839369489,61.81,75834.34,0.0,0.99156,2e-05,0.5324]
[1779839375894,61.81,75834.25,0.0,0.99156,2e-05,0.53248]
[1779839375968,61.81,75834.25,0.0,0.99156,2e-05,0.53248]
[1779839375995,61.81,75834.25,0.0,0.99162,2e-05,0.52887]
[1779839379559,61.81,75832.23,0.0,0.99158,2e-05,0.53064]
[1779839383633,61.81,75832.24,0.0,0.99158,2e-05,0.53064]
[1779839383719,61.81,75832.24,0.0,0.99158,2e-05,0.53064]
[1779839383735,61.81,75832.24,0.0,0.99158,2e-05,0.53064]
[1779839384964,61.81,75830.49,0.0,0.99156,2e-05,0.53218]
[1779839385600,61.81,75832.38,0.0,0.99159,2e-05,0.53051]
[1779839386468,61.81,75832.38,0.0,0.99159,2e-05,0.53051]
[1779839390867,61.81,75832.52,0.0,0.99159,2e-05,0.53039]
[1779839390970,61.81,75832.52,0.0,0.99159,2e-05,0.53039]
[1779839391217,61.81,75832.52,0.0,0.99159,2e-05,0.53039]
[1779839391319,61.81,75835.56,0.0,0.99164,2e-05,0.52772]
[1779839398695,61.81,75835.99,0.0,0.99164,2e-05,0.52735]
[1779839401023,61.81,75835.98,0.0,0.99164,2e-05,0.52736]
[1779839401071,61.81,75835.98,0.0,0.99164,2e-05,0.52736]
[1779839401219,61.81,75835.98,0.0,0.99164,2e-05,0.52736]
[1779839401255,61.81,75835.45,0.0,0.99164,2e-05,0.52782]
[1779839403729,61.81,75833.61,0.0,0.99161,2e-05,0.52943]
[1779839404670,61.81,75833.61,0.0,0.99161,2e-05,0.52943]
[1779839404720,61.81,75833.61,0.0,0.99161,2e-05,0.52943]
[1779839404968,61.81,75833.61,0.0,0.99161,2e-05,0.52943]
[1779839405069,61.81,75831.78,0.0,0.99158,2e-05,0.53104]
[1779839410837,61.81,75831.79,0.0,0.99158,2e-05,0.53103]
[1779839410938,61.81,75831.79,0.0,0.99158,2e-05,0.53103]
[1779839410969,61.81,75831.79,0.0,0.99158,2e-05,0.53103]
[1779839411039,61.81,75831.76,0.0,0.99158,2e-05,0.53106]
[1779839419155,61.81,75831.41,0.0,0.99157,2e-05,0.53137]
[1779839419209,61.81,75831.41,0.0,0.99157,2e-05,0.53137]
[1779839419218,61.81,75831.41,0.0,0.99157,2e-05,0.53137]
[1779839419310,61.81,75832.42,0.0,0.99159,2e-05,0.53048]
[1779839428908,61.81,75832.67,0.0,0.99159,2e-05,0.53026]
[1779839432936,61.81,75821.27,0.0,0.99146,2e-05,0.5367]
[1779839433996,61.81,75821.27,0.0,0.99146,2e-05,0.5367]
[1779839434151,61.81,75821.27,0.0,0.99146,2e-05,0.5367]
[1779839434224,61.81,75821.27,0.0,0.99146,2e-05,0.5367]
[1779839434248,61.81,75817.76,0.0,0.99141,2e-05,0.53983]
[1779839440994,61.81,75817.29,0.0,0.9914,2e-05,0.54025]
[1779839444300,61.81,75816.43,0.0,0.99138,2e-05,0.54102]
[1779839444320,61.81,75816.5,0.0,0.99139,2e-05,0.54095]
[1779839444472,61.81,75816.5,0.0,0.99139,2e-05,0.54095]
[1779839444500,61.81,75816.5,0.0,0.99139,2e-05,0.54095]
[1779839444717,61.81,75816.5,0.0,0.99139,2e-05,0.54095]
[1779839445022,61.81,75816.43,0.0,0.99138,2e-05,0.54102]
[1779839447037,61.81,75814.18,0.0,0.99135,2e-05,0.54303]
[1779839453079,61.81,75814.37,0.0,0.99135,2e-05,0.54286]
[1779839458114,61.81,75813.13,0.0,0.99133,2e-05,0.54397]
[1779839458669,61.81,75813.13,0.0,0.99133,2e-05,0.54397]
[1779839458720,61.81,75813.13,0.0,0.99133,2e-05,0.54397]
[1779839458932,61.81,75813.13,0.0,0.99133,2e-05,0.54397]
[1779839458973,61.81,75813.13,0.0,0.99133,2e-05,0.54397]
[1779839459121,61.81,75813.02,0.0,0.99133,2e-05,0.54407]
[1779839460128,61.81,75811.2,0.0,0.9913,2e-05,0.54571]
[1779839466170,61.81,75810.45,0.0,0.99129,2e-05,0.54639]
[1779839467060,61.81,75810.45,0.0,0.99129,2e-05,0.54639]
[1779839467186,61.81,75810.45,0.0,0.99129,2e-05,0.54639]
[1779839467219,61.81,75810.45,0.0,0.99129,2e-05,0.54639]
[1779839467223,61.81,75810.45,0.0,0.99129,2e-05,0.54639]
[1779839470198,61.81,75813.65,0.0,0.99134,2e-05,0.54351]
[1779839473750,61.81,75814.12,0.0,0.99135,2e-05,0.54309]
[1779839473937,61.81,75814.12,0.0,0.99135,2e-05,0.54309]
[1779839473972,61.81,75814.12,0.0,0.99135,2e-05,0.54309]
[1779839474227,61.81,75813.77,0.0,0.99134,2e-05,0.5434]
[1779839481276,61.81,75807.49,0.0,0.99124,2e-05,0.54906]
[1779839481804,61.81,75807.49,0.0,0.99124,2e-05,0.54906]
[1779839481969,61.81,75807.49,0.0,0.99124,2e-05,0.54906]
[1779839482009,61.81,75807.49,0.0,0.99124,2e-05,0.54906]
[1779839482220,61.81,75807.49,0.0,0.99124,2e-05,0.54906]
[1779839482283,61.81,75807.34,0.0,0.99123,2e-05,0.5492]
[1779839484299,61.81,75804.32,0.0,0.99118,2e-05,0.55194]
[1779839484861,61.81,75804.32,0.0,0.99118,2e-05,0.55194]
[1779839484968,61.81,75804.32,0.0,0.99118,2e-05,0.55194]
[1779839488468,61.81,75803.52,0.0,0.99117,2e-05,0.55266]
[1779839491411,61.81,75803.52,0.0,0.99117,2e-05,0.55266]
[1779839491463,61.81,75803.52,0.0,0.99117,2e-05,0.55266]
[1779839491469,61.81,75803.52,0.0,0.99117,2e-05,0.55266]
[1779839492355,61.81,75803.48,0.0,0.99123,2e-05,0.54899]
[1779839495380,61.81,75801.26,0.0,0.99119,2e-05,0.551]
[1779839500044,61.81,75801.47,0.0,0.99119,2e-05,0.55081]
[1779839500087,61.81,75801.47,0.0,0.99119,2e-05,0.55081]
[1779839500203,61.81,75801.47,0.0,0.99119,2e-05,0.55081]
[1779839500224,61.81,75801.47,0.0,0.99119,2e-05,0.55081]
[1779839500257,61.81,75801.47,0.0,0.99119,2e-05,0.55081]
[1779839500416,61.81,75801.61,0.0,0.9912,2e-05,0.55068]
[1779839504526,61.81,75802.22,0.0,0.99121,2e-05,0.55013]
[1779839504717,61.81,75802.22,0.0,0.99121,2e-05,0.55013]
[1779839505451,61.81,75804.71,0.0,0.99125,2e-05,0.54787]
[1779839506457,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839506649,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839506720,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839507897,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839507944,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839507967,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839508236,61.81,75806.71,0.0,0.99128,2e-05,0.54607]
[1779839508337,61.81,75808.87,0.0,0.99132,2e-05,0.54412]
[1779839510467,61.81,75809.91,0.0,0.99133,2e-05,0.54319]
[1779839510486,61.81,75810.15,0.0,0.99134,2e-05,0.54297]
[1779839515521,61.81,75809.94,0.0,0.99133,2e-05,0.54316]
[1779839521563,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839522590,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839522642,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839522719,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839522972,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839523023,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839523220,61.81,75808.99,0.0,0.99132,2e-05,0.54401]
[1779839523308,61.81,75809.59,0.0,0.99133,2e-05,0.54347]
[1779839531633,61.81,75809.62,0.0,0.99133,2e-05,0.54345]
[1779839535860,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839535912,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839535968,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839536038,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839536090,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839536219,61.81,75809.68,0.0,0.99133,2e-05,0.54339]
[1779839536273,61.81,75808.98,0.0,0.99132,2e-05,0.54402]
[1779839537675,61.81,75813.13,0.0,0.99139,2e-05,0.5403]
[1779839538498,61.81,75813.13,0.0,0.99139,2e-05,0.5403]
[1779839538549,61.81,75813.13,0.0,0.99139,2e-05,0.5403]
[1779839538720,61.81,75813.13,0.0,0.99139,2e-05,0.5403]
[1779839538817,61.81,75816.85,0.0,0.99145,2e-05,0.53698]
[1779839545476,61.81,75816.75,0.0,0.99145,2e-05,0.53707]
[1779839546141,61.81,75816.76,0.0,0.99145,2e-05,0.53706]
[1779839546468,61.81,75816.76,0.0,0.99145,2e-05,0.53706]
[1779839546949,61.81,75816.75,0.0,0.99145,2e-05,0.53707]
[1779839550766,61.81,75829.15,0.0,0.99165,2e-05,0.52613]
[1779839552011,61.81,75829.15,0.0,0.99165,2e-05,0.52613]
[1779839552217,61.81,75829.15,0.0,0.99165,2e-05,0.52613]
[1779839552364,61.81,75829.15,0.0,0.99165,2e-05,0.52613]
[1779839552472,61.81,75829.15,0.0,0.99165,2e-05,0.52613]
[1779839552413,61.81,75830.3,0.0,0.99172,2e-05,0.52154]
[1779839553787,61.81,75831.58,0.0,0.99174,2e-05,0.52043]
[1779839559829,61.81,75832.54,0.0,0.99175,2e-05,0.51959]
[1779839561871,61.81,75832.44,0.0,0.99175,2e-05,0.51968]
[1779839561970,61.81,75832.44,0.0,0.99175,2e-05,0.51968]
[1779839562087,61.81,75832.44,0.0,0.99175,2e-05,0.51968]
[1779839562221,61.81,75832.44,0.0,0.99175,2e-05,0.51968]
[1779839562311,61.81,75832.44,0.0,0.99175,2e-05,0.51968]
[1779839572282,61.81,75832.03,0.0,0.99175,2e-05,0.52003]
[1779839572469,61.81,75832.03,0.0,0.99175,2e-05,0.52003]
[1779839575115,61.81,75831.65,0.0,0.99174,2e-05,0.52036]
[1779839575219,61.81,75831.65,0.0,0.99174,2e-05,0.52036]
[1779839575320,61.81,75830.57,0.0,0.99172,2e-05,0.5213]
[1779839580773,61.81,75830.54,0.0,0.99172,2e-05,0.52133]
[1779839580970,61.81,75830.54,0.0,0.99172,2e-05,0.52133]
[1779839587397,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839595075,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839596127,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839596221,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839598544,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839598719,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839599174,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839605364,61.81,75831.32,0.0,0.99174,2e-05,0.52065]
[1779839608166,61.81,75832.48,0.0,0.99175,2e-05,0.51964]
[1779839609421,61.81,75832.48,0.0,0.99175,2e-05,0.51964]
[1779839609468,61.81,75832.48,0.0,0.99175,2e-05,0.51964]
[1779839609473,61.81,75832.69,0.0,0.99176,2e-05,0.51946]
[1779839609712,61.81,75832.69,0.0,0.99176,2e-05,0.51946]
[1779839609719,61.81,75832.69,0.0,0.99176,2e-05,0.51946]
[1779839611187,61.81,75832.74,0.0,0.99181,2e-05,0.51585]
[1779839616445,61.81,75832.71,0.0,0.99181,2e-05,0.51588]
[1779839616467,61.81,75832.71,0.0,0.99181,2e-05,0.51588]
[1779839621975,61.81,75832.71,0.0,0.99181,2e-05,0.51588]
[1779839622468,61.81,75832.71,0.0,0.99181,2e-05,0.51588]
[1779839622728,61.81,75832.81,0.0,0.99181,2e-05,0.51579]
[1779839622967,61.81,75832.81,0.0,0.99181,2e-05,0.51579]
[1779839627299,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839627667,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839627718,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839628306,61.81,75834.61,0.0,0.99184,2e-05,0.51424]
[1779839633341,61.81,75834.63,0.0,0.99184,2e-05,0.51422]
[1779839634348,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839635311,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839635468,61.81,75833.59,0.0,0.99183,2e-05,0.51512]
[1779839641135,61.81,75833.63,0.0,0.99183,2e-05,0.51508]
[1779839641278,61.81,75833.63,0.0,0.99183,2e-05,0.51508]
[1779839641312,61.81,75833.63,0.0,0.99183,2e-05,0.51508]
[1779839641397,61.81,75830.48,0.0,0.99178,2e-05,0.5178]
[1779839641671,61.81,75830.48,0.0,0.99178,2e-05,0.5178]
[1779839641717,61.81,75830.48,0.0,0.99178,2e-05,0.5178]
[1779839642404,61.81,75826.6,0.0,0.99172,2e-05,0.52116]
[1779839643411,61.81,75827.38,0.0,0.99173,2e-05,0.52049]
[1779839648446,61.81,75828.39,0.0,0.99174,2e-05,0.51961]
[1779839648657,61.81,75828.39,0.0,0.99174,2e-05,0.51961]
[1779839648718,61.81,75828.39,0.0,0.99174,2e-05,0.51961]
[1779839653276,61.81,75828.91,0.0,0.99175,2e-05,0.51916]
[1779839658516,61.81,75829.15,0.0,0.99176,2e-05,0.51895]
[1779839663551,61.81,75831.66,0.0,0.9918,2e-05,0.51678]
[1779839664164,61.81,75831.66,0.0,0.9918,2e-05,0.51678]
[1779839664217,61.81,75831.66,0.0,0.9918,2e-05,0.51678]
[1779839666468,61.81,75832.5,0.0,0.99181,2e-05,0.51606]
[1779839666572,61.81,75832.67,0.0,0.99181,2e-05,0.51591]
[1779839672595,61.81,75831.89,0.0,0.9918,2e-05,0.51658]
[1779839672614,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839677375,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839677468,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839679629,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839679718,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839679818,61.81,75831.81,0.0,0.99185,2e-05,0.51309]
[1779839684956,61.81,75831.51,0.0,0.99185,2e-05,0.51335]
[1779839684968,61.81,75831.51,0.0,0.99185,2e-05,0.51335]
[1779839685705,61.81,75829.36,0.0,0.99181,2e-05,0.5152]
[1779839686712,61.81,75827.56,0.0,0.99179,2e-05,0.51675]
[1779839690748,61.81,75827.23,0.0,0.99178,2e-05,0.51703]
[1779839690971,61.81,75827.23,0.0,0.99178,2e-05,0.51703]
[1779839691280,61.81,75827.23,0.0,0.99178,2e-05,0.51703]
[1779839691468,61.81,75827.23,0.0,0.99178,2e-05,0.51703]
[1779839691570,61.81,75825.82,0.0,0.99176,2e-05,0.51825]
[1779839695656,61.81,75825.37,0.0,0.99175,2e-05,0.51864]
[1779839695717,61.81,75825.37,0.0,0.99175,2e-05,0.51864]
[1779839696252,61.81,75832.54,0.0,0.99186,2e-05,0.51246]
[1779839696782,61.81,75835.48,0.0,0.99191,2e-05,0.50994]
[1779839704296,61.81,75834.68,0.0,0.9919,2e-05,0.51063]
[1779839705585,61.81,75834.6,0.0,0.9919,2e-05,0.5107]
[1779839705719,61.81,75834.62,0.0,0.9919,2e-05,0.51068]
[1779839706328,61.81,75834.62,0.0,0.9919,2e-05,0.51068]
[1779839706468,61.81,75834.62,0.0,0.9919,2e-05,0.51068]
[1779839706569,61.81,75834.62,0.0,0.9919,2e-05,0.51068]
[1779839709568,61.81,75834.61,0.0,0.9919,2e-05,0.51069]
[1779839708866,61.81,75831.36,0.0,0.99185,2e-05,0.51347]
[1779839709724,61.81,75831.36,0.0,0.99185,2e-05,0.51347]
[1779839709873,61.81,75827.16,0.0,0.99178,2e-05,0.51709]
[1779839710880,61.81,75824.39,0.0,0.99174,2e-05,0.51949]
[1779839715183,61.81,75825.03,0.0,0.99175,2e-05,0.51894]
[1779839715218,61.81,75825.03,0.0,0.99175,2e-05,0.51894]
[1779839715775,61.81,75825.55,0.0,0.99175,2e-05,0.51849]
[1779839715969,61.81,75825.55,0.0,0.99175,2e-05,0.51849]
[1779839716070,61.81,75826.24,0.0,0.99177,2e-05,0.51789]
[1779839721957,61.81,75825.93,0.0,0.99176,2e-05,0.51816]
[1779839734041,61.81,75825.93,0.0,0.99182,2e-05,0.51458]
[1779839738097,61.81,75825.63,0.0,0.99181,2e-05,0.51484]
[1779839738217,61.81,75825.63,0.0,0.99181,2e-05,0.51484]
[1779839744111,61.81,75825.08,0.0,0.9918,2e-05,0.51532]
[1779839745946,61.81,75825.08,0.0,0.9918,2e-05,0.51532]
[1779839745968,61.81,75825.08,0.0,0.9918,2e-05,0.51532]
[1779839746125,61.81,75825.01,0.0,0.9918,2e-05,0.51538]
[1779839754181,61.81,75825.43,0.0,0.99181,2e-05,0.51501]
[1779839767272,61.81,75825.42,0.0,0.99181,2e-05,0.51502]
[1779839774321,61.81,75824.87,0.0,0.9918,2e-05,0.5155]
[1779839778469,61.81,75824.61,0.0,0.99179,2e-05,0.51572]
[1779839784391,61.81,75824.75,0.0,0.9918,2e-05,0.5156]
[1779839794461,61.81,75824.75,0.0,0.99185,2e-05,0.51203]
[1779839798269,61.81,75824.71,0.0,0.99185,2e-05,0.51206]
[1779839798341,61.81,75824.71,0.0,0.99185,2e-05,0.51206]
[1779839798468,61.81,75824.71,0.0,0.99185,2e-05,0.51206]
[1779839798570,61.81,75824.71,0.0,0.99185,2e-05,0.51206]
[1779839801511,61.81,75820.59,0.0,0.99179,2e-05,0.51561]
[1779839802187,61.81,75820.59,0.0,0.99179,2e-05,0.51561]
[1779839802221,61.81,75820.59,0.0,0.99179,2e-05,0.51561]
[1779839802226,61.81,75820.59,0.0,0.99179,2e-05,0.51561]
[1779839802469,61.81,75820.59,0.0,0.99179,2e-05,0.51561]
[1779839802518,61.81,75816.32,0.0,0.99172,2e-05,0.51931]
[1779839812589,61.81,75817.65,0.0,0.99174,2e-05,0.51816]
[1779839814911,61.81,75817.9,0.0,0.99174,2e-05,0.51794]
[1779839814968,61.81,75817.9,0.0,0.99174,2e-05,0.51794]
[1779839815610,61.81,75817.79,0.0,0.99174,2e-05,0.51804]
[1779839821653,61.81,75818.06,0.0,0.99175,2e-05,0.5178]
[1779839826221,61.81,75818.71,0.0,0.99176,2e-05,0.51724]
[1779839826261,61.81,75818.71,0.0,0.99176,2e-05,0.51724]
[1779839826468,61.81,75818.71,0.0,0.99176,2e-05,0.51724]
[1779839826687,61.81,75818.58,0.0,0.99175,2e-05,0.51735]
[1779839831722,61.81,75821.02,0.0,0.99179,2e-05,0.51524]
[1779839832029,61.81,75821.02,0.0,0.99179,2e-05,0.51524]
[1779839832031,61.81,75821.02,0.0,0.99179,2e-05,0.51524]
[1779839832219,61.81,75821.02,0.0,0.99179,2e-05,0.51524]
[1779839832728,61.81,75821.52,0.0,0.9918,2e-05,0.51481]
[1779839833736,61.81,75823.22,0.0,0.99183,2e-05,0.51335]
[1779839838771,61.81,75823.42,0.0,0.99183,2e-05,0.51317]
[1779839842805,61.81,75823.42,0.0,0.99183,2e-05,0.51317]
[1779839842973,61.81,75823.42,0.0,0.99183,2e-05,0.51317]
[1779839843075,61.81,75823.42,0.0,0.99183,2e-05,0.51317]
[1779839843806,61.81,75824.97,0.0,0.99186,2e-05,0.51184]
[1779839848840,61.81,75824.34,0.0,0.99185,2e-05,0.51238]
[1779839851862,61.81,75824.4,0.0,0.9919,2e-05,0.50877]
[1779839853853,61.81,75824.63,0.0,0.9919,2e-05,0.50857]
[1779839853970,61.81,75824.63,0.0,0.9919,2e-05,0.50857]
[1779839854071,61.81,75824.87,0.0,0.99191,2e-05,0.50837]
[1779839860925,61.81,75824.84,0.0,0.99191,2e-05,0.50839]
[1779839865960,61.81,75823.77,0.0,0.99189,2e-05,0.50931]
[1779839867004,61.81,75823.77,0.0,0.99189,2e-05,0.50931]
[1779839867219,61.81,75823.77,0.0,0.99189,2e-05,0.50931]
[1779839867226,61.81,75822.61,0.0,0.99187,2e-05,0.5103]
[1779839880343,61.81,75822.77,0.0,0.99188,2e-05,0.51017]
[1779839880468,61.81,75822.77,0.0,0.99188,2e-05,0.51017]
[1779839880570,61.81,75822.77,0.0,0.99188,2e-05,0.51017]
[1779839886100,61.81,75823.03,0.0,0.99188,2e-05,0.50994]
[1779839891135,61.81,75822.93,0.0,0.99188,2e-05,0.51003]
[1779839894478,61.81,75823.88,0.0,0.99189,2e-05,0.50921]
[1779839894719,61.81,75823.88,0.0,0.99189,2e-05,0.50921]
[1779839894751,61.81,75825.27,0.0,0.99191,2e-05,0.50803]
[1779839899810,61.81,75824.83,0.0,0.99191,2e-05,0.5084]
[1779839899861,61.81,75824.37,0.0,0.9919,2e-05,0.5088]
[1779839899978,61.81,75824.37,0.0,0.9919,2e-05,0.5088]
[1779839900198,61.81,75824.53,0.0,0.9919,2e-05,0.50866]
[1779839908254,61.81,75824.89,0.0,0.99191,2e-05,0.50835]
[1779839911011,61.81,75825.24,0.0,0.99191,2e-05,0.50805]
[1779839911223,61.81,75825.24,0.0,0.99191,2e-05,0.50805]
[1779839911275,61.81,75825.31,0.0,0.99197,2e-05,0.50445]
[1779839912281,61.81,75831.41,0.0,0.99206,2e-05,0.49928]
[1779839918324,61.81,75832.69,0.0,0.99208,2e-05,0.49821]
[1779839920301,61.81,75832.61,0.0,0.99208,2e-05,0.49827]
[1779839920474,61.81,75832.61,0.0,0.99208,2e-05,0.49827]
[1779839920497,61.81,75832.61,0.0,0.99208,2e-05,0.49827]
[1779839926380,61.81,75832.23,0.0,0.99208,2e-05,0.49859]
[1779839929401,61.81,75830.73,0.0,0.99205,2e-05,0.49986]
[1779839931349,61.81,75830.48,0.0,0.99205,2e-05,0.50007]
[1779839931479,61.81,75830.48,0.0,0.99205,2e-05,0.50007]
[1779839937458,61.81,75830.66,0.0,0.99205,2e-05,0.49992]
[1779839944895,61.81,75830.74,0.0,0.99205,2e-05,0.49985]
[1779839944941,61.81,75830.78,0.0,0.99205,2e-05,0.49982]
[1779839944971,61.81,75830.78,0.0,0.99205,2e-05,0.49982]
[1779839945514,61.81,75831.07,0.0,0.99206,2e-05,0.49957]
[1779839950549,61.81,75831.17,0.0,0.99206,2e-05,0.49949]
[1779839955584,61.81,75831.39,0.0,0.99206,2e-05,0.4993]
[1779839960619,61.81,75831.33,0.0,0.99206,2e-05,0.49935]
[1779839961142,61.81,75831.33,0.0,0.99206,2e-05,0.49935]
[1779839961144,61.81,75831.33,0.0,0.99206,2e-05,0.49935]
[1779839961223,61.81,75831.33,0.0,0.99206,2e-05,0.49935]
[1779839961626,61.81,75831.34,0.0,0.99206,2e-05,0.49934]
[1779839967668,61.81,75831.45,0.0,0.99206,2e-05,0.49925]
[1779839972703,61.81,75831.47,0.0,0.99212,2e-05,0.49572]
[1779839974610,61.81,75831.47,0.0,0.99212,2e-05,0.49572]
[1779839974718,61.81,75831.47,0.0,0.99212,2e-05,0.49572]
[1779839974819,61.81,75831.47,0.0,0.99212,2e-05,0.49572]
[1779839980760,61.81,75830.82,0.0,0.99211,2e-05,0.49627]
[1779839985795,61.81,75830.61,0.0,0.99211,2e-05,0.49645]
[1779839989398,61.81,75831.35,0.0,0.99212,2e-05,0.49583]
[1779839989472,61.81,75831.35,0.0,0.99212,2e-05,0.49583]
[1779839989823,61.81,75831.26,0.0,0.99212,2e-05,0.4959]
[1779839996872,61.81,75831.35,0.0,0.99212,2e-05,0.49583]
[1779839998343,61.81,75830.69,0.0,0.99211,2e-05,0.49638]
[1779839998401,61.81,75830.69,0.0,0.99211,2e-05,0.49638]
[1779839998476,61.81,75830.69,0.0,0.99211,2e-05,0.49638]
[1779839998887,61.81,75830.86,0.0,0.99211,2e-05,0.49624]
[1779840001911,61.81,75843.78,0.0,0.99231,1e-05,0.48549]
[1779840002577,61.81,75843.78,0.0,0.99231,1e-05,0.48549]
[1779840002582,61.81,75843.78,0.0,0.99231,1e-05,0.48549]
[1779840002731,61.81,75843.78,0.0,0.99231,1e-05,0.48549]
[1779840002919,61.81,75844.7,0.0,0.99232,1e-05,0.48474]
[1779840003926,61.81,75840.02,0.0,0.99225,2e-05,0.4886]
[1779840004933,61.81,75828.87,0.0,0.99208,2e-05,0.49791]
[1779840005051,61.81,75828.87,0.0,0.99208,2e-05,0.49791]
[1779840005122,61.81,75828.87,0.0,0.99208,2e-05,0.49791]
[1779840005218,61.81,75828.87,0.0,0.99208,2e-05,0.49791]
[1779840005954,61.81,75830.76,0.0,0.99211,2e-05,0.49632]
[1779840006956,61.81,75832.27,0.0,0.99213,2e-05,0.49505]
[1779840007963,61.81,75830.49,0.0,0.9921,2e-05,0.49655]
[1779840008970,61.81,75826.94,0.0,0.99205,2e-05,0.49953]
[1779840009712,61.81,75826.94,0.0,0.99205,2e-05,0.49953]
[1779840009721,61.81,75826.94,0.0,0.99205,2e-05,0.49953]
[1779840009977,61.81,75826.33,0.0,0.99204,2e-05,0.50005]
[1779840010984,61.81,75823.03,0.0,0.99199,2e-05,0.50284]
[1779840015013,61.81,75827.66,0.0,0.99206,2e-05,0.49893]
[1779840016910,61.81,75827.66,0.0,0.99206,2e-05,0.49893]
[1779840016912,61.81,75827.66,0.0,0.99206,2e-05,0.49893]
[1779840016970,61.81,75827.66,0.0,0.99206,2e-05,0.49893]
[1779840016964,61.81,75831.42,0.0,0.99212,2e-05,0.49577]
[1779840017027,61.81,75836.35,0.0,0.99219,2e-05,0.49165]
[1779840019041,61.81,75840.55,0.0,0.99226,2e-05,0.48816]
[1779840020048,61.81,75843.04,0.0,0.99229,1e-05,0.4861]
[1779840021055,61.81,75844.3,0.0,0.99231,1e-05,0.48506]
[1779840022062,61.81,75854.83,0.0,0.99247,1e-05,0.47646]
[1779840023070,61.81,75857.15,0.0,0.9925,1e-05,0.47458]
[1779840024077,61.81,75850.42,0.0,0.9924,1e-05,0.48005]
[1779840025294,61.81,75850.42,0.0,0.9924,1e-05,0.48005]
[1779840025426,61.81,75850.42,0.0,0.9924,1e-05,0.48005]
[1779840025470,61.81,75850.42,0.0,0.9924,1e-05,0.48005]
[1779840025569,61.81,75849.52,0.0,0.99239,1e-05,0.48078]
[1779840029112,61.81,75851.39,0.0,0.99242,1e-05,0.47926]
[1779840031319,61.81,75852.21,0.0,0.99243,1e-05,0.47859]
[1779840031362,61.81,75852.21,0.0,0.99243,1e-05,0.47859]
[1779840031469,61.81,75852.21,0.0,0.99243,1e-05,0.47859]
[1779840031523,61.81,75851.46,0.0,0.99247,1e-05,0.47578]
[1779840034157,61.81,75853.72,0.0,0.9925,1e-05,0.47396]
[1779840035703,61.81,75853.72,0.0,0.9925,1e-05,0.47396]
[1779840035709,61.81,75853.72,0.0,0.9925,1e-05,0.47396]
[1779840035720,61.81,75853.72,0.0,0.9925,1e-05,0.47396]
[1779840035804,61.81,75854.96,0.0,0.99252,1e-05,0.47295]
[1779840038184,61.81,75856.98,0.0,0.99255,1e-05,0.47133]
[1779840043219,61.81,75856.41,0.0,0.99254,1e-05,0.47179]
[1779840045233,61.81,75855.24,0.0,0.99253,1e-05,0.47273]
[1779840047949,61.81,75854.92,0.0,0.99252,1e-05,0.47299]
[1779840047972,61.81,75854.92,0.0,0.99252,1e-05,0.47299]
[1779840048003,61.81,75854.92,0.0,0.99252,1e-05,0.47299]
[1779840047247,61.81,75847.97,0.0,0.99242,1e-05,0.47862]
[1779840048219,61.81,75847.97,0.0,0.99242,1e-05,0.47862]
[1779840048254,61.81,75847.13,0.0,0.99241,1e-05,0.47931]
[1779840049885,61.81,75845.93,0.0,0.99239,1e-05,0.48029]
[1779840053534,61.81,75845.86,0.0,0.99239,1e-05,0.48034]
[1779840053658,61.81,75845.86,0.0,0.99239,1e-05,0.48034]
[1779840053802,61.81,75846.07,0.0,0.99239,1e-05,0.48017]
[1779840057317,61.81,75841.89,0.0,0.99233,1e-05,0.4836]
[1779840061934,61.81,75841.54,0.0,0.99232,1e-05,0.48389]
[1779840062008,61.81,75841.54,0.0,0.99232,1e-05,0.48389]
[1779840062032,61.81,75843.55,0.0,0.99235,1e-05,0.48224]
[1779840062069,61.81,75843.55,0.0,0.99235,1e-05,0.48224]
[1779840062118,61.81,75843.55,0.0,0.99235,1e-05,0.48224]
[1779840062166,61.81,75843.55,0.0,0.99235,1e-05,0.48224]
[1779840062208,61.81,75843.55,0.0,0.99235,1e-05,0.48224]
[1779840062354,61.81,75844.6,0.0,0.99237,1e-05,0.48137]
[1779840065375,61.81,75842.85,0.0,0.99234,1e-05,0.48281]
[1779840069404,61.81,75844.55,0.0,0.99237,1e-05,0.48142]
[1779840074439,61.81,75840.66,0.0,0.99231,1e-05,0.48461]
[1779840079474,61.81,75839.84,0.0,0.9923,1e-05,0.48529]
[1779840081488,61.81,75841.61,0.0,0.99233,1e-05,0.48383]
[1779840082495,61.81,75844.5,0.0,0.99237,1e-05,0.48146]
[1779840083502,61.81,75848.78,0.0,0.99243,1e-05,0.47796]
[1779840085517,61.81,75854.56,0.0,0.99252,1e-05,0.47328]
[1779840090552,61.81,75855.19,0.0,0.99253,1e-05,0.47277]
[1779840092566,61.81,75845.84,0.0,0.99244,1e-05,0.47693]
[1779840093573,61.81,75845.51,0.0,0.99244,1e-05,0.4772]
[1779840098608,61.81,75846.08,0.0,0.99244,1e-05,0.47674]
[1779840103643,61.81,75846.72,0.0,0.99245,1e-05,0.47622]
[1779840106664,61.81,75844.83,0.0,0.99243,1e-05,0.47776]
[1779840111700,61.81,75843.06,0.0,0.9924,1e-05,0.4792]
[1779840116735,61.81,75843.14,0.0,0.9924,1e-05,0.47913]
[1779840118749,61.81,75846.45,0.0,0.99245,1e-05,0.47644]
[1779840119756,61.81,75852.93,0.0,0.99255,1e-05,0.4712]
[1779840121770,61.81,75851.39,0.0,0.99252,1e-05,0.47244]
[1779840122777,61.81,75847.7,0.0,0.99247,1e-05,0.47542]
[1779840124791,61.81,75849.87,0.0,0.9925,1e-05,0.47367]
[1779840125798,61.81,75856.22,0.0,0.99259,1e-05,0.46855]
[1779840128819,61.81,75855.0,0.0,0.99258,1e-05,0.46953]
[1779840133854,61.81,75855.82,0.0,0.99259,1e-05,0.46887]
[1779840138888,61.81,75857.1,0.0,0.99261,1e-05,0.46785]
[1779840140902,61.81,75858.99,0.0,0.99263,1e-05,0.46634]
[1779840145945,61.81,75859.02,0.0,0.99263,1e-05,0.46632]
[1779840151987,61.81,75858.89,0.0,0.99268,1e-05,0.46306]
[1779840154002,61.81,75861.59,0.0,0.99272,1e-05,0.46092]
[1779840155010,61.81,75863.07,0.0,0.99274,1e-05,0.45975]
[1779840158031,61.81,75864.84,0.0,0.99277,1e-05,0.45835]
[1779840163068,61.81,75863.95,0.0,0.99276,1e-05,0.45905]
[1779840168102,61.81,75864.75,0.0,0.99277,1e-05,0.45842]
[1779840173137,61.81,75865.54,0.0,0.99278,1e-05,0.4578]
[1779840179179,61.81,75865.62,0.0,0.99278,1e-05,0.45774]
[1779840180186,61.81,75864.09,0.0,0.99276,1e-05,0.45894]
[1779840185221,61.81,75863.38,0.0,0.99275,1e-05,0.4595]
[1779840189250,61.81,75848.85,0.0,0.99254,1e-05,0.47109]
[1779840190256,61.81,75846.56,0.0,0.9925,1e-05,0.47294]
[1779840193277,61.81,75840.42,0.0,0.99241,1e-05,0.47792]
[1779840195291,61.81,75838.39,0.0,0.99238,1e-05,0.47958]
[1779840197305,61.81,75842.01,0.0,0.99244,1e-05,0.47663]
[1779840198312,61.81,75845.02,0.0,0.99248,1e-05,0.47418]
[1779840201224,61.81,75845.33,0.0,0.99249,1e-05,0.47393]
[1779840201333,61.81,75845.31,0.0,0.99249,1e-05,0.47395]
[1779840203347,61.81,75849.38,0.0,0.99255,1e-05,0.47066]
[1779840204354,61.81,75851.33,0.0,0.99257,1e-05,0.46909]
[1779840206368,61.81,75853.05,0.0,0.9926,1e-05,0.46771]
[1779840211403,61.81,75855.52,0.0,0.99269,1e-05,0.46238]
[1779840215431,61.81,75859.96,0.0,0.99275,1e-05,0.45886]
[1779840220466,61.81,75859.61,0.0,0.99274,1e-05,0.45914]
[1779840226508,61.81,75848.0,0.0,0.99258,1e-05,0.46838]
[1779840227515,61.81,75849.16,0.0,0.99259,1e-05,0.46745]
[1779840231543,61.81,75855.91,0.0,0.99269,1e-05,0.46207]
[1779840232550,61.81,75860.47,0.0,0.99276,1e-05,0.45846]
[1779840237585,61.81,75859.86,0.0,0.99275,1e-05,0.45894]
[1779840242620,61.81,75859.79,0.0,0.99275,1e-05,0.459]
[1779840247263,61.81,75859.79,0.0,0.99275,1e-05,0.459]
[1779840247352,61.81,75859.79,0.0,0.99275,1e-05,0.459]
[1779840251684,61.81,75862.85,0.0,0.99279,1e-05,0.45659]
[1779840252691,61.81,75865.57,0.0,0.99283,1e-05,0.45445]
[1779840257726,61.81,75866.94,0.0,0.99285,1e-05,0.45338]
[1779840258733,61.81,75870.13,0.0,0.99289,1e-05,0.4509]
[1779840260747,61.81,75875.11,0.0,0.99296,1e-05,0.44704]
[1779840265782,61.81,75875.12,0.0,0.99296,1e-05,0.44703]
[1779840268803,61.81,75866.84,0.0,0.99285,1e-05,0.45346]
[1779840269810,61.81,75863.69,0.0,0.9928,1e-05,0.45593]
[1779840271824,61.81,75862.22,0.0,0.99283,1e-05,0.45376]
[1779840276859,61.81,75862.61,0.0,0.99284,1e-05,0.45345]
[1779840281894,61.81,75862.32,0.0,0.99283,1e-05,0.45368]
[1779840288944,61.81,75861.11,0.0,0.99282,1e-05,0.45462]
[1779840292986,61.81,75832.43,0.0,0.9924,1e-05,0.47757]
[1779840293984,61.81,75819.49,0.0,0.99221,2e-05,0.48823]
[1779840294992,61.81,75820.66,0.0,0.99222,2e-05,0.48726]
[1779840295999,61.81,75820.64,0.0,0.99222,2e-05,0.48727]
[1779840301114,61.81,75820.73,0.0,0.99223,2e-05,0.4872]
[1779840302122,61.81,75824.11,0.0,0.99228,2e-05,0.4844]
[1779840307157,61.81,75824.68,0.0,0.99229,2e-05,0.48393]
[1779840308076,61.81,75824.68,0.0,0.99229,2e-05,0.48393]
[1779840308164,61.81,75824.6,0.0,0.99228,2e-05,0.48399]
[1779840313199,61.81,75826.14,0.0,0.99231,2e-05,0.48272]
[1779840318235,61.81,75825.84,0.0,0.9923,2e-05,0.48297]
[1779840319241,61.81,75830.02,0.0,0.99237,1e-05,0.47954]
[1779840320248,61.81,75833.17,0.0,0.99241,1e-05,0.47696]
[1779840324328,61.81,75868.3,0.0,0.99292,1e-05,0.44902]
[1779840325335,61.81,75869.16,0.0,0.99293,1e-05,0.44835]
[1779840326341,61.81,75868.08,0.0,0.99292,1e-05,0.44919]
[1779840329363,61.81,75870.41,0.0,0.99295,1e-05,0.44739]
[1779840331376,61.81,75870.54,0.0,0.993,1e-05,0.44401]
[1779840336411,61.81,75869.13,0.0,0.99298,1e-05,0.44509]
[1779840337419,61.81,75862.01,0.0,0.99288,1e-05,0.4506]
[1779840340205,61.81,75861.08,0.0,0.99287,1e-05,0.45133]
[1779840340258,61.81,75860.95,0.0,0.99287,1e-05,0.45143]
[1779840345474,61.81,75860.64,0.0,0.99286,1e-05,0.45167]
[1779840348495,61.81,75858.67,0.0,0.99283,1e-05,0.45321]
[1779840349502,61.81,75851.54,0.0,0.99273,1e-05,0.45882]
[1779840354538,61.81,75847.79,0.0,0.99268,1e-05,0.46179]
[1779840359573,61.81,75847.19,0.0,0.99267,1e-05,0.46227]
[1779840364609,61.81,75847.22,0.0,0.99267,1e-05,0.46224]
[1779840369644,61.81,75847.15,0.0,0.99267,1e-05,0.4623]
[1779840374681,61.81,75847.81,0.0,0.99268,1e-05,0.46177]
[1779840379716,61.81,75848.28,0.0,0.99269,1e-05,0.4614]
[1779840381733,61.81,75850.55,0.0,0.99272,1e-05,0.4596]
[1779840382740,61.81,75854.74,0.0,0.99278,1e-05,0.45629]
[1779840384754,61.81,75862.28,0.0,0.99288,1e-05,0.45039]
[1779840385761,61.81,75863.77,0.0,0.99291,1e-05,0.44924]
[1779840386768,61.81,75867.19,0.0,0.99295,1e-05,0.44659]
[1779840388782,61.81,75868.78,0.0,0.99298,1e-05,0.44536]
[1779840390796,61.81,75865.6,0.0,0.99293,1e-05,0.44782]
[1779840391803,61.81,75865.75,0.0,0.99298,1e-05,0.44441]
[1779840392810,61.81,75863.42,0.0,0.99295,1e-05,0.44621]
[1779840397847,61.81,75865.06,0.0,0.99297,1e-05,0.44494]
[1779840398854,61.81,75868.18,0.0,0.99302,1e-05,0.44254]
[1779840400868,61.81,75870.84,0.0,0.99305,1e-05,0.44051]
[1779840405902,61.81,75870.75,0.0,0.99305,1e-05,0.44058]
[1779840410938,61.81,75869.61,0.0,0.99304,1e-05,0.44145]
[1779840412952,61.81,75863.22,0.0,0.99295,1e-05,0.44636]
[1779840413959,61.81,75861.62,0.0,0.99293,1e-05,0.4476]
[1779840421008,61.81,75856.63,0.0,0.99286,1e-05,0.45148]
[1779840425039,61.81,75853.0,0.0,0.9928,1e-05,0.45432]
[1779840427054,61.81,75851.21,0.0,0.99278,1e-05,0.45573]
[1779840432089,61.81,75852.13,0.0,0.99279,1e-05,0.45501]
[1779840433416,61.81,75852.13,0.0,0.99279,1e-05,0.45501]
[1779840433517,61.81,75852.15,0.0,0.99279,1e-05,0.45499]
[1779840439138,61.81,75851.82,0.0,0.99279,1e-05,0.45525]
[1779840444173,61.81,75852.33,0.0,0.9928,1e-05,0.45485]
[1779840447194,61.81,75850.55,0.0,0.99277,1e-05,0.45625]
[1779840451222,61.81,75850.02,0.0,0.99281,1e-05,0.45332]
[1779840456257,61.81,75849.81,0.0,0.99281,1e-05,0.45349]
[1779840461292,61.81,75850.78,0.0,0.99282,1e-05,0.45273]
[1779840466327,61.81,75851.59,0.0,0.99284,1e-05,0.4521]
[1779840472372,61.81,75850.73,0.0,0.99282,1e-05,0.45277]
[1779840477407,61.81,75850.75,0.0,0.99282,1e-05,0.45275]
[1779840482442,61.81,75850.77,0.0,0.99282,1e-05,0.45274]
[1779840483449,61.81,75857.92,0.0,0.99293,1e-05,0.44717]
[1779840485463,61.81,75859.47,0.0,0.99295,1e-05,0.44597]
[1779840490498,61.81,75860.03,0.0,0.99295,1e-05,0.44554]
[1779840495533,61.81,75860.41,0.0,0.99296,1e-05,0.44524]
[1779840500568,61.81,75859.53,0.0,0.99295,1e-05,0.44592]
[1779840504596,61.81,75861.32,0.0,0.99297,1e-05,0.44454]
[1779840504987,61.81,75861.32,0.0,0.99297,1e-05,0.44454]
[1779840505602,61.81,75861.28,0.0,0.99297,1e-05,0.44457]
[1779840510638,61.81,75861.35,0.0,0.99297,1e-05,0.44452]
[1779840511645,61.81,75861.17,0.0,0.99302,1e-05,0.44137]
[1779840516680,61.81,75861.32,0.0,0.99302,1e-05,0.44126]
[1779840519701,61.81,75864.31,0.0,0.99306,1e-05,0.43897]
[1779840520708,61.81,75866.38,0.0,0.99309,1e-05,0.43739]
[1779840525743,61.81,75867.34,0.0,0.99311,1e-05,0.43666]
[1779840527757,61.81,75876.41,0.0,0.99323,1e-05,0.42981]
[1779840528764,61.81,75877.15,0.0,0.99324,1e-05,0.42925]
[1779840535813,61.81,75877.53,0.0,0.99324,1e-05,0.42897]
[1779840536820,61.81,75879.76,0.0,0.99327,1e-05,0.4273]
[1779840541855,61.81,75874.89,0.0,0.99321,1e-05,0.43095]
[1779840542861,61.81,75873.11,0.0,0.99318,1e-05,0.43229]
[1779840544880,61.81,75879.95,0.0,0.99328,1e-05,0.42716]
[1779840546900,61.81,75882.6,0.0,0.99331,1e-05,0.42519]
[1779840551935,61.81,75883.0,0.0,0.99332,1e-05,0.42489]
[1779840556970,61.81,75882.5,0.0,0.99331,1e-05,0.42526]
[1779840563012,61.81,75882.29,0.0,0.99331,1e-05,0.42542]
[1779840569054,61.81,75882.25,0.0,0.99331,1e-05,0.42545]
[1779840572075,61.81,75882.36,0.0,0.99336,1e-05,0.42218]
[1779840573081,61.81,75885.18,0.0,0.99339,1e-05,0.4201]
[1779840578117,61.81,75884.91,0.0,0.99339,1e-05,0.42029]
[1779840583152,61.81,75884.7,0.0,0.99339,1e-05,0.42045]
[1779840588187,61.81,75884.4,0.0,0.99338,1e-05,0.42067]
[1779840592216,61.81,75886.23,0.0,0.99341,1e-05,0.41932]
[1779840597250,61.81,75886.87,0.0,0.99342,1e-05,0.41885]
[1779840602285,61.81,75886.51,0.0,0.99341,1e-05,0.41912]
[1779840607320,61.81,75886.41,0.0,0.99341,1e-05,0.41919]
[1779840612355,61.81,75886.83,0.0,0.99342,1e-05,0.41888]
[1779840617392,61.81,75887.03,0.0,0.99342,1e-05,0.41873]
[1779840618399,61.81,75892.35,0.0,0.99349,1e-05,0.41484]
[1779840623434,61.81,75893.25,0.0,0.9935,1e-05,0.41419]
[1779840630483,61.81,75894.16,0.0,0.99351,1e-05,0.41352]
[1779840632497,61.81,75895.08,0.0,0.99357,1e-05,0.40973]
[1779840635518,61.81,75896.69,0.0,0.99359,1e-05,0.40857]
[1779840636525,61.81,75903.18,0.0,0.99368,1e-05,0.40392]
[1779840642568,61.81,75904.13,0.0,0.99369,1e-05,0.40324]
[1779840643575,61.81,75909.24,0.0,0.99375,1e-05,0.39961]
[1779840644586,61.81,75914.71,0.0,0.99382,1e-05,0.39576]
[1779840646605,61.81,75913.17,0.0,0.9938,1e-05,0.39685]
[1779840647606,61.81,75915.52,0.0,0.99383,1e-05,0.3952]
[1779840648613,61.81,75913.48,0.0,0.99381,1e-05,0.39663]
[1779840649622,61.81,75902.37,0.0,0.99367,1e-05,0.4045]
[1779840650628,61.81,75888.84,0.0,0.99349,1e-05,0.41426]
[1779840651634,61.81,75886.52,0.0,0.99346,1e-05,0.41595]
[1779840652642,61.81,75888.09,0.0,0.99348,1e-05,0.4148]
[1779840653667,61.81,75888.09,0.0,0.99348,1e-05,0.4148]
[1779840653726,61.81,75889.61,0.0,0.9935,1e-05,0.4137]
[1779840658689,61.81,75883.44,0.0,0.99342,1e-05,0.41821]
[1779840659695,61.81,75878.92,0.0,0.99336,1e-05,0.42154]
[1779840661709,61.81,75879.22,0.0,0.99336,1e-05,0.42132]
[1779840662716,61.81,75881.36,0.0,0.99339,1e-05,0.41974]
[1779840665737,61.81,75885.72,0.0,0.99345,1e-05,0.41654]
[1779840666744,61.81,75889.52,0.0,0.9935,1e-05,0.41376]
[1779840670772,61.81,75888.44,0.0,0.99349,1e-05,0.41455]
[1779840674800,61.81,75886.95,0.0,0.99347,1e-05,0.41564]
[1779840679821,61.81,75885.58,0.0,0.99345,1e-05,0.41664]
[1779840679845,61.81,75881.71,0.0,0.9934,1e-05,0.41948]
[1779840684880,61.81,75879.26,0.0,0.99337,1e-05,0.42129]
[1779840686900,61.81,75877.79,0.0,0.99335,1e-05,0.42237]
[1779840687906,61.81,75862.33,0.0,0.99314,1e-05,0.43396]
[1779840688913,61.81,75863.44,0.0,0.99315,1e-05,0.43312]
[1779840691934,61.81,75862.33,0.0,0.99319,1e-05,0.43071]
[1779840696973,61.81,75862.86,0.0,0.99319,1e-05,0.43031]
[1779840701001,61.81,75867.01,0.0,0.99325,1e-05,0.4272]
[1779840702008,61.81,75871.16,0.0,0.99331,1e-05,0.4241]
[1779840703015,61.81,75867.69,0.0,0.99326,1e-05,0.42669]
[1779840704022,61.81,75865.97,0.0,0.99324,1e-05,0.42798]
[1779840709057,61.81,75866.27,0.0,0.99324,1e-05,0.42775]
[1779840722148,61.81,75865.45,0.0,0.99323,1e-05,0.42837]
[1779840726176,61.81,75872.4,0.0,0.99332,1e-05,0.42318]
[1779840728041,61.81,75873.19,0.0,0.99333,1e-05,0.42259]
[1779840728189,61.81,75873.09,0.0,0.99333,1e-05,0.42267]
[1779840733228,61.81,75872.3,0.0,0.99332,1e-05,0.42325]
[1779840738263,61.81,75872.61,0.0,0.99333,1e-05,0.42302]
[1779840741284,61.81,75870.92,0.0,0.9933,1e-05,0.42428]
[1779840744305,61.81,75872.45,0.0,0.99332,1e-05,0.42314]
[1779840745312,61.81,75875.73,0.0,0.99337,1e-05,0.42071]
[1779840755382,61.81,75876.0,0.0,0.99342,1e-05,0.41733]
[1779840765452,61.81,75875.85,0.0,0.99342,1e-05,0.41744]
[1779840767466,61.81,75867.2,0.0,0.9933,1e-05,0.42384]
[1779840768473,61.81,75865.77,0.0,0.99328,1e-05,0.42491]
[1779840773508,61.81,75868.66,0.0,0.99332,1e-05,0.42275]
[1779840774514,61.81,75871.75,0.0,0.99336,1e-05,0.42046]
[1779840779550,61.81,75870.99,0.0,0.99335,1e-05,0.42103]
[1779840784585,61.81,75871.49,0.0,0.99336,1e-05,0.42066]
[1779840789619,61.81,75875.57,0.0,0.99341,1e-05,0.41765]
[1779840794658,61.81,75876.38,0.0,0.99342,1e-05,0.41705]
[1779840798686,61.81,75874.24,0.0,0.9934,1e-05,0.41863]
[1779840805818,61.81,75873.72,0.0,0.99339,1e-05,0.41901]
[1779840810770,61.81,75875.88,0.0,0.99342,1e-05,0.41742]
[1779840811777,61.81,75877.12,0.0,0.99348,1e-05,0.41335]
[1779840812784,61.81,75878.82,0.0,0.9935,1e-05,0.41211]
[1779840814799,61.81,75880.29,0.0,0.99352,1e-05,0.41104]
[1779840818827,61.81,75878.13,0.0,0.9935,1e-05,0.41261]
[1779840819834,61.81,75873.1,0.0,0.99343,1e-05,0.41629]
[1779840821848,61.81,75869.95,0.0,0.99339,1e-05,0.41861]
[1779840826883,61.81,75870.86,0.0,0.9934,1e-05,0.41794]
[1779840831920,61.81,75872.98,0.0,0.99343,1e-05,0.41638]
[1779840836956,61.81,75872.92,0.0,0.99343,1e-05,0.41642]
[1779840840984,61.81,75876.48,0.0,0.99347,1e-05,0.41381]
[1779840841990,61.81,75879.17,0.0,0.99351,1e-05,0.41185]
[1779840847026,61.81,75879.14,0.0,0.99351,1e-05,0.41188]
[1779840852061,61.81,75879.18,0.0,0.99351,1e-05,0.41185]
[1779840858104,61.81,75879.13,0.0,0.99351,1e-05,0.41188]
[1779840863139,61.81,75878.75,0.0,0.9935,1e-05,0.41216]
[1779840868175,61.81,75879.22,0.0,0.99351,1e-05,0.41182]
[1779840871196,61.81,75879.51,0.0,0.99356,1e-05,0.40847]
[1779840875224,61.81,75885.52,0.0,0.99364,1e-05,0.40414]
[1779840879252,61.81,75884.07,0.0,0.99362,1e-05,0.40518]
[1779840886303,61.81,75884.1,0.0,0.99362,1e-05,0.40516]
[1779840892344,61.81,75884.32,0.0,0.99362,1e-05,0.405]
[1779840898386,61.81,75884.21,0.0,0.99362,1e-05,0.40508]
[1779840901407,61.81,75878.65,0.0,0.99355,1e-05,0.40909]
[1779840903421,61.81,75874.32,0.0,0.99349,1e-05,0.41223]
[1779840907449,61.81,75855.25,0.0,0.99324,1e-05,0.42632]
[1779840908456,61.81,75853.7,0.0,0.99322,1e-05,0.42748]
[1779840910470,61.81,75850.9,0.0,0.99318,1e-05,0.42959]
[1779840912484,61.81,75849.41,0.0,0.99316,1e-05,0.43072]
[1779840915505,61.81,75847.86,0.0,0.99314,1e-05,0.43189]
[1779840920540,61.81,75848.84,0.0,0.99315,1e-05,0.43115]
[1779840922555,61.81,75846.86,0.0,0.99313,1e-05,0.43265]
[1779840927590,61.81,75846.99,0.0,0.99313,1e-05,0.43255]
[1779840931916,61.81,75842.83,0.0,0.99312,1e-05,0.43244]
[1779840932625,61.81,75837.64,0.0,0.99305,1e-05,0.43639]
[1779840934639,61.81,75835.34,0.0,0.99302,1e-05,0.43815]
[1779840939674,61.81,75834.83,0.0,0.99301,1e-05,0.43854]
[1779840944709,61.81,75823.95,0.0,0.99286,1e-05,0.44697]
[1779840945716,61.81,75824.59,0.0,0.99287,1e-05,0.44647]
[1779840947730,61.81,75822.5,0.0,0.99284,1e-05,0.4481]
[1779840948737,61.81,75819.29,0.0,0.99279,1e-05,0.45062]
[1779840949744,61.81,75817.27,0.0,0.99276,1e-05,0.45221]
[1779840951757,61.81,75813.37,0.0,0.9927,1e-05,0.45529]
[1779840955786,61.81,75811.83,0.0,0.99268,1e-05,0.45651]
[1779840957800,61.81,75809.17,0.0,0.99264,1e-05,0.45863]
[1779840958807,61.81,75805.05,0.0,0.99258,1e-05,0.46192]
[1779840959814,61.81,75803.25,0.0,0.99256,1e-05,0.46337]
[1779840962836,61.81,75800.72,0.0,0.99252,1e-05,0.46541]
[1779840963844,61.81,75796.84,0.0,0.99246,1e-05,0.46855]
[1779840965139,61.81,75796.74,0.0,0.99246,1e-05,0.46863]
[1779840965858,61.81,75796.81,0.0,0.99246,1e-05,0.46857]
[1779840970893,61.81,75797.15,0.0,0.99247,1e-05,0.4683]
[1779840975928,61.81,75797.08,0.0,0.99246,1e-05,0.46835]
[1779840980967,61.81,75790.32,0.0,0.99236,2e-05,0.47387]
[1779840982981,61.81,75791.86,0.0,0.99239,2e-05,0.47261]
[1779840988016,61.81,75792.84,0.0,0.9924,2e-05,0.47181]
[1779840990030,61.81,75796.17,0.0,0.99245,1e-05,0.46909]
[1779840991037,61.81,75797.0,0.0,0.99252,1e-05,0.46496]
[1779840992047,61.81,75798.92,0.0,0.99255,1e-05,0.46341]
[1779840993055,61.81,75810.84,0.0,0.99272,1e-05,0.4539]
[1779840994061,61.81,75815.31,0.0,0.99278,1e-05,0.45037]
[1779840995068,61.81,75815.82,0.0,0.99279,1e-05,0.44997]
[1779840999096,61.81,75807.78,0.0,0.99268,1e-05,0.45633]
[1779841000104,61.81,75805.55,0.0,0.99264,1e-05,0.4581]
[1779841001111,61.81,75808.68,0.0,0.99269,1e-05,0.45561]
[1779841005139,61.81,75813.91,0.0,0.99276,1e-05,0.45147]
[1779841008161,61.81,75819.56,0.0,0.99285,1e-05,0.44704]
[1779841012188,61.81,75821.58,0.0,0.99287,1e-05,0.44547]
[1779841016217,61.81,75828.66,0.0,0.99297,1e-05,0.43998]
[1779841021252,61.81,75828.67,0.0,0.99297,1e-05,0.43997]
[1779841029312,61.81,75829.78,0.0,0.99299,1e-05,0.43912]
[1779841033340,61.81,75828.09,0.0,0.99297,1e-05,0.44042]
[1779841040389,61.81,75828.71,0.0,0.99298,1e-05,0.43994]
[1779841045424,61.81,75827.85,0.0,0.99296,1e-05,0.4406]
[1779841050459,61.81,75827.78,0.0,0.99296,1e-05,0.44066]
[1779841052473,61.81,75827.75,0.0,0.99301,1e-05,0.43736]
[1779841057812,61.81,75827.98,0.0,0.99302,1e-05,0.43719]
[1779841064557,61.81,75827.32,0.0,0.99301,1e-05,0.43769]
[1779841068585,61.81,75820.04,0.0,0.9929,1e-05,0.44332]
[1779841076641,61.81,75819.29,0.0,0.99289,1e-05,0.4439]
[1779841079661,61.81,75817.42,0.0,0.99287,1e-05,0.44536]
[1779841080669,61.81,75805.21,0.0,0.99269,1e-05,0.45496]
[1779841081676,61.81,75806.96,0.0,0.99272,1e-05,0.45357]
[1779841083690,61.81,75805.48,0.0,0.9927,1e-05,0.45475]
[1779841088725,61.81,75804.54,0.0,0.99268,1e-05,0.45549]
[1779841093760,61.81,75804.22,0.0,0.99268,1e-05,0.45575]
[1779841098794,61.81,75803.93,0.0,0.99267,1e-05,0.45598]
[1779841103830,61.81,75803.73,0.0,0.99267,1e-05,0.45614]
[1779841106851,61.81,75802.16,0.0,0.99265,1e-05,0.45739]
[1779841111886,61.81,75800.01,0.0,0.99267,1e-05,0.45568]
[1779841116921,61.81,75798.94,0.0,0.99265,1e-05,0.45653]
[1779841121956,61.81,75798.9,0.0,0.99265,1e-05,0.45656]
[1779841126991,61.81,75799.51,0.0,0.99266,1e-05,0.45608]
[1779841129005,61.81,75797.82,0.0,0.99264,1e-05,0.45743]
[1779841131019,61.81,75794.57,0.0,0.99259,1e-05,0.46002]
[1779841135047,61.81,75790.29,0.0,0.99253,1e-05,0.46347]
[1779841136055,61.81,75787.49,0.0,0.99248,1e-05,0.46573]
[1779841141092,61.81,75786.34,0.0,0.99247,1e-05,0.46666]
[1779841146126,61.81,75785.07,0.0,0.99245,2e-05,0.46769]
[1779841149147,61.81,75783.56,0.0,0.99242,2e-05,0.46892]
[1779841154181,61.81,75792.09,0.0,0.99255,1e-05,0.46202]
[1779841156196,61.81,75792.59,0.0,0.99256,1e-05,0.46161]
[1779841161230,61.81,75794.44,0.0,0.99259,1e-05,0.46013]
[1779841162237,61.81,75795.98,0.0,0.99261,1e-05,0.4589]
[1779841163245,61.81,75799.05,0.0,0.99265,1e-05,0.45644]
[1779841168280,61.81,75800.32,0.0,0.99267,1e-05,0.45543]
[1779841173314,61.81,75800.37,0.0,0.99273,1e-05,0.45199]
[1779841174322,61.81,75791.97,0.0,0.9926,1e-05,0.45867]
[1779841175329,61.81,75789.56,0.0,0.99257,1e-05,0.4606]
[1779841181371,61.81,75789.48,0.0,0.99257,1e-05,0.46067]
[1779841182378,61.81,75792.62,0.0,0.99261,1e-05,0.45815]
[1779841184392,61.81,75796.26,0.0,0.99267,1e-05,0.45525]
[1779841189428,61.81,75797.15,0.0,0.99268,1e-05,0.45454]
[1779841191442,61.81,75798.84,0.0,0.9927,1e-05,0.4532]
[1779841196485,61.81,75796.78,0.0,0.99267,1e-05,0.45483]
[1779841201520,61.81,75798.25,0.0,0.9927,1e-05,0.45366]
[1779841206555,61.81,75798.56,0.0,0.9927,1e-05,0.45342]
[1779841212597,61.81,75797.86,0.0,0.99269,1e-05,0.45397]
[1779841213604,61.81,75793.8,0.0,0.99263,1e-05,0.45721]
[1779841214611,61.81,75791.0,0.0,0.99259,1e-05,0.45945]
[1779841219646,61.81,75791.29,0.0,0.99259,1e-05,0.45921]
[1779841225688,61.81,75791.5,0.0,0.9926,1e-05,0.45905]
[1779841226695,61.81,75795.81,0.0,0.99266,1e-05,0.4556]
[1779841229716,61.81,75797.79,0.0,0.99269,1e-05,0.45403]
[1779841230723,61.81,75799.69,0.0,0.99272,1e-05,0.45252]
[1779841232737,61.81,75799.62,0.0,0.99277,1e-05,0.44918]
[1779841239786,61.81,75798.36,0.0,0.99275,1e-05,0.45017]
[1779841246856,61.81,75798.12,0.0,0.99275,1e-05,0.45036]
[1779841252899,61.81,75800.69,0.0,0.99278,1e-05,0.44834]
[1779841257934,61.81,75800.21,0.0,0.99278,1e-05,0.44871]
[1779841268005,61.81,75800.29,0.0,0.99278,1e-05,0.44865]
[1779841273038,61.81,75800.04,0.0,0.99278,1e-05,0.44885]
[1779841274046,61.81,75791.17,0.0,0.99265,1e-05,0.45587]
[1779841275053,61.81,75787.78,0.0,0.9926,1e-05,0.45858]
[1779841277067,61.81,75784.88,0.0,0.99255,1e-05,0.46091]
[1779841280088,61.81,75783.44,0.0,0.99253,1e-05,0.46207]
[1779841282102,61.81,75781.84,0.0,0.99251,1e-05,0.46336]
[1779841283109,61.81,75786.34,0.0,0.99257,1e-05,0.45974]
[1779841289154,61.81,75787.97,0.0,0.9926,1e-05,0.45843]
[1779841293182,61.81,75788.62,0.0,0.99266,1e-05,0.45448]
[1779841296203,61.81,75790.76,0.0,0.99269,1e-05,0.45278]
[1779841298217,61.81,75795.2,0.0,0.99276,1e-05,0.44926]
[1779841302245,61.81,75796.71,0.0,0.99278,1e-05,0.44808]
[1779841307280,61.81,75796.98,0.0,0.99278,1e-05,0.44786]
[1779841312315,61.81,75797.05,0.0,0.99279,1e-05,0.44781]
[1779841317350,61.81,75796.47,0.0,0.99278,1e-05,0.44826]
[1779841319364,61.81,75794.94,0.0,0.99275,1e-05,0.44947]
[1779841321377,61.81,75791.73,0.0,0.99271,1e-05,0.45201]
[1779841322385,61.81,75786.22,0.0,0.99263,1e-05,0.45639]
[1779841324399,61.81,75783.39,0.0,0.99258,1e-05,0.45866]
[1779841325406,61.81,75781.73,0.0,0.99256,1e-05,0.45999]
[1779841326413,61.81,75783.51,0.0,0.99259,1e-05,0.45856]
[1779841331448,61.81,75784.82,0.0,0.99261,1e-05,0.45751]
[1779841336483,61.81,75785.23,0.0,0.99261,1e-05,0.45718]
[1779841341518,61.81,75782.6,0.0,0.99257,1e-05,0.45929]
[1779841346553,61.81,75784.9,0.0,0.99261,1e-05,0.45745]
[1779841351587,61.81,75784.95,0.0,0.99266,1e-05,0.45397]
[1779841353602,61.81,75786.46,0.0,0.99268,1e-05,0.45277]
[1779841355616,61.81,75784.67,0.0,0.99266,1e-05,0.45419]
[1779841360651,61.81,75784.63,0.0,0.99266,1e-05,0.45422]
[1779841365686,61.81,75784.49,0.0,0.99266,1e-05,0.45433]
[1779841370722,61.81,75784.53,0.0,0.99266,1e-05,0.4543]
[1779841376763,61.81,75784.63,0.0,0.99266,1e-05,0.45422]
[1779841380791,61.81,75786.17,0.0,0.99268,1e-05,0.453]
[1779841382805,61.81,75794.57,0.0,0.9928,1e-05,0.44636]
[1779841386833,61.81,75795.69,0.0,0.99282,1e-05,0.44549]
[1779841391868,61.81,75795.27,0.0,0.99281,1e-05,0.44581]
[1779841397910,61.81,75796.08,0.0,0.99282,1e-05,0.44518]
[1779841403952,61.81,75795.9,0.0,0.99282,1e-05,0.44532]
[1779841408989,61.81,75796.31,0.0,0.99283,1e-05,0.445]
[1779841411003,61.81,75796.27,0.0,0.99288,1e-05,0.44165]
[1779841416039,61.81,75797.89,0.0,0.9929,1e-05,0.44039]
[1779841419060,61.81,75799.34,0.0,0.99292,1e-05,0.43927]
[1779841424094,61.81,75798.08,0.0,0.99291,1e-05,0.44025]
[1779841429130,61.81,75798.08,0.0,0.99291,1e-05,0.44025]
[1779841435172,61.81,75798.27,0.0,0.99291,1e-05,0.4401]
[1779841442221,61.81,75808.7,0.0,0.99306,1e-05,0.43206]
[1779841443228,61.81,75810.01,0.0,0.99307,1e-05,0.43106]
[1779841450277,61.81,75811.26,0.0,0.99309,1e-05,0.43011]
[1779841452291,61.81,75809.31,0.0,0.99306,1e-05,0.4316]
[1779841457326,61.81,75809.71,0.0,0.99307,1e-05,0.43129]
[1779841462361,61.81,75809.27,0.0,0.99306,1e-05,0.43163]
[1779841469410,61.81,75809.02,0.0,0.99306,1e-05,0.43182]
[1779841472431,61.81,75809.09,0.0,0.99311,1e-05,0.42845]
[1779841474445,61.81,75810.73,0.0,0.99314,1e-05,0.42721]
[1779841477466,61.81,75809.04,0.0,0.99311,1e-05,0.42849]
[1779841482501,61.81,75809.01,0.0,0.99311,1e-05,0.42851]
[1779841487537,61.81,75808.26,0.0,0.9931,1e-05,0.42908]
[1779841493579,61.81,75806.72,0.0,0.99308,1e-05,0.43026]
[1779841494587,61.81,75791.99,0.0,0.99287,1e-05,0.44161]
[1779841496601,61.81,75790.63,0.0,0.99285,1e-05,0.44267]
[1779841497608,61.81,75788.92,0.0,0.99283,1e-05,0.44401]
[1779841500629,61.81,75787.17,0.0,0.9928,1e-05,0.44538]
[1779841505664,61.81,75787.85,0.0,0.99281,1e-05,0.44485]
[1779841510700,61.81,75789.08,0.0,0.99283,1e-05,0.44388]
[1779841514727,61.81,75790.5,0.0,0.99285,1e-05,0.44277]
[1779841515669,61.81,75790.5,0.0,0.99285,1e-05,0.44277]
[1779841515770,61.81,75790.5,0.0,0.99285,1e-05,0.44277]
[1779841521776,61.81,75792.67,0.0,0.99288,1e-05,0.44108]
[1779841526811,61.81,75793.86,0.0,0.9929,1e-05,0.44016]
[1779841527818,61.81,75795.45,0.0,0.99292,1e-05,0.43892]
[1779841531846,61.81,75795.16,0.0,0.99297,1e-05,0.43579]
[1779841536881,61.81,75794.77,0.0,0.99296,1e-05,0.43609]
[1779841537888,61.81,75792.31,0.0,0.99293,1e-05,0.43799]
[1779841540909,61.81,75790.82,0.0,0.99291,1e-05,0.43915]
[1779841542923,61.81,75793.26,0.0,0.99294,1e-05,0.43726]
[1779841548965,61.81,75793.69,0.0,0.99295,1e-05,0.43692]
[1779841554000,61.81,75793.84,0.0,0.99295,1e-05,0.43681]
[1779841560042,61.81,75794.13,0.0,0.99295,1e-05,0.43658]
[1779841569106,61.81,75794.55,0.0,0.99296,1e-05,0.43626]
[1779841574140,61.81,75794.89,0.0,0.99297,1e-05,0.436]
[1779841578168,61.81,75797.0,0.0,0.993,1e-05,0.43437]
[1779841583204,61.81,75802.71,0.0,0.99308,1e-05,0.43]
[1779841584211,61.81,75806.27,0.0,0.99313,1e-05,0.42729]
[1779841587232,61.81,75809.1,0.0,0.99316,1e-05,0.42515]
[1779841588238,61.81,75810.54,0.0,0.99318,1e-05,0.42406]
[1779841591260,61.81,75810.61,0.0,0.99324,1e-05,0.42072]
[1779841597302,61.81,75811.14,0.0,0.99324,1e-05,0.42033]
[1779841600324,61.81,75808.71,0.0,0.99321,1e-05,0.42215]
[1779841601330,61.81,75799.07,0.0,0.99308,1e-05,0.42945]
[1779841602337,61.81,75797.76,0.0,0.99306,1e-05,0.43045]
[1779841607372,61.81,75798.1,0.0,0.99306,1e-05,0.43019]
[1779841612406,61.81,75797.52,0.0,0.99305,1e-05,0.43063]
[1779841618452,61.81,75796.07,0.0,0.99303,1e-05,0.43174]
[1779841620466,61.81,75793.84,0.0,0.993,1e-05,0.43346]
[1779841621473,61.81,75792.33,0.0,0.99298,1e-05,0.43462]
[1779841626508,61.81,75793.8,0.0,0.993,1e-05,0.43349]
[1779841631543,61.81,75795.6,0.0,0.99303,1e-05,0.4321]
[1779841635571,61.81,75797.93,0.0,0.99306,1e-05,0.43032]
[1779841637585,61.81,75799.38,0.0,0.99308,1e-05,0.42921]
[1779841642621,61.81,75799.26,0.0,0.99308,1e-05,0.42931]
[1779841647655,61.81,75801.83,0.0,0.99312,1e-05,0.42735]
[1779841651683,61.81,75802.19,0.0,0.99317,1e-05,0.42377]
[1779841653697,61.81,75810.25,0.0,0.99328,1e-05,0.41772]
[1779841655710,61.81,75811.41,0.0,0.9933,1e-05,0.41686]
[1779841656719,61.81,75813.75,0.0,0.99333,1e-05,0.41512]
[1779841657725,61.81,75820.22,0.0,0.99342,1e-05,0.41034]
[1779841658732,61.81,75821.66,0.0,0.99344,1e-05,0.40928]
[1779841660746,61.81,75826.93,0.0,0.99351,1e-05,0.40544]
[1779841661753,61.81,75829.88,0.0,0.99355,1e-05,0.40329]
[1779841662760,61.81,75834.99,0.0,0.99361,1e-05,0.39961]
[1779841663767,61.81,75838.05,0.0,0.99365,1e-05,0.39741]
[1779841666788,61.81,75838.04,0.0,0.99365,1e-05,0.39742]
[1779841671824,61.81,75832.82,0.0,0.99359,1e-05,0.40117]
[1779841672831,61.81,75826.07,0.0,0.9935,1e-05,0.40606]
[1779841673838,61.81,75823.3,0.0,0.99346,1e-05,0.40808]
[1779841674845,61.81,75821.39,0.0,0.99343,1e-05,0.40948]
[1779841676859,61.81,75819.18,0.0,0.9934,1e-05,0.41111]
[1779841681894,61.81,75819.33,0.0,0.99341,1e-05,0.411]
[1779841687547,61.81,75819.66,0.0,0.99341,1e-05,0.41075]
[1779841692971,61.81,75819.51,0.0,0.99341,1e-05,0.41086]
[1779841698005,61.81,75819.75,0.0,0.99341,1e-05,0.41069]
[1779841703041,61.81,75820.75,0.0,0.99343,1e-05,0.40995]
[1779841704048,61.81,75823.08,0.0,0.99346,1e-05,0.40824]
[1779841705055,61.81,75831.15,0.0,0.99356,1e-05,0.40238]
[1779841706062,61.81,75831.77,0.0,0.99357,1e-05,0.40193]
[1779841711096,61.81,75832.03,0.0,0.99362,1e-05,0.39857]
[1779841715852,61.81,75832.76,0.0,0.99363,1e-05,0.39805]
[1779841716132,61.81,75832.85,0.0,0.99363,1e-05,0.39798]
[1779841724188,61.81,75831.52,0.0,0.99362,1e-05,0.39894]
[1779841727209,61.81,75839.59,0.0,0.99372,1e-05,0.39318]
[1779841734258,61.81,75839.56,0.0,0.99372,1e-05,0.3932]
[1779841739293,61.81,75840.34,0.0,0.99373,1e-05,0.39264]
[1779841740300,61.81,75836.82,0.0,0.99369,1e-05,0.39515]
[1779841742313,61.81,75834.91,0.0,0.99366,1e-05,0.39651]
[1779841743321,61.81,75832.82,0.0,0.99363,1e-05,0.398]
[1779841749363,61.81,75831.67,0.0,0.99362,1e-05,0.39883]
[1779841754398,61.81,75831.93,0.0,0.99362,1e-05,0.39864]
[1779841756412,61.81,75833.56,0.0,0.99364,1e-05,0.39747]
[1779841762454,61.81,75833.35,0.0,0.99364,1e-05,0.39763]
[1779841768496,61.81,75833.05,0.0,0.99364,1e-05,0.39784]
[1779841771517,61.81,75833.13,0.0,0.99369,1e-05,0.39463]
[1779841776551,61.81,75833.19,0.0,0.99369,1e-05,0.39459]
[1779841786622,61.81,75832.0,0.0,0.99367,1e-05,0.39544]
[1779841791657,61.81,75832.67,0.0,0.99368,1e-05,0.39496]
[1779841796692,61.81,75832.54,0.0,0.99368,1e-05,0.39505]
[1779841801727,61.81,75832.65,0.0,0.99368,1e-05,0.39497]
[1779841802734,61.81,75836.5,0.0,0.99373,1e-05,0.39224]
[1779841807769,61.81,75837.89,0.0,0.99375,1e-05,0.39125]
[1779841808776,61.81,75840.7,0.0,0.99379,1e-05,0.38927]
[1779841813811,61.81,75839.21,0.0,0.99377,1e-05,0.39032]
[1779841818846,61.81,75839.09,0.0,0.99376,1e-05,0.3904]
[1779841823882,61.81,75840.13,0.0,0.99378,1e-05,0.38967]
[1779841828918,61.81,75841.07,0.0,0.99379,1e-05,0.38901]
[1779841831942,61.81,75841.15,0.0,0.99384,1e-05,0.38584]
[1779841832949,61.81,75846.63,0.0,0.99391,1e-05,0.38203]
[1779841833957,61.81,75853.66,0.0,0.994,1e-05,0.37717]
[1779841835970,61.81,75856.49,0.0,0.99403,1e-05,0.37524]
[1779841836981,61.81,75868.1,0.0,0.99417,1e-05,0.36737]
[1779841837985,61.81,75886.04,0.0,0.99439,1e-05,0.3555]
[1779841838998,61.81,75899.14,0.0,0.99454,1e-05,0.34703]
[1779841840014,61.81,75898.8,0.0,0.99453,1e-05,0.34725]
[1779841841029,61.81,75892.69,0.0,0.99446,1e-05,0.35118]
[1779841842018,61.81,75887.34,0.0,0.9944,1e-05,0.35465]
[1779841843025,61.81,75884.29,0.0,0.99437,1e-05,0.35664]
[1779841845039,61.81,75882.65,0.0,0.99435,1e-05,0.35772]
[1779841846047,61.81,75879.68,0.0,0.99431,1e-05,0.35967]
[1779841850074,61.81,75881.2,0.0,0.99433,1e-05,0.35867]
[1779841851081,61.81,75883.25,0.0,0.99435,1e-05,0.35732]
[1779841853095,61.81,75881.09,0.0,0.99433,1e-05,0.35874]
[1779841855184,61.81,75880.59,0.0,0.99432,1e-05,0.35907]
[1779841855225,61.81,75880.5,0.0,0.99432,1e-05,0.35913]
[1779841856116,61.81,75883.92,0.0,0.99436,1e-05,0.35688]
[1779841860145,61.81,75885.62,0.0,0.99438,1e-05,0.35577]
[1779841863166,61.81,75882.66,0.0,0.99435,1e-05,0.35771]
[1779841868203,61.81,75883.15,0.0,0.99435,1e-05,0.35739]
[1779841870217,61.81,75881.65,0.0,0.99433,1e-05,0.35837]
[1779841875252,61.81,75880.66,0.0,0.99432,1e-05,0.35902]
[1779841880287,61.81,75880.94,0.0,0.99433,1e-05,0.35884]
[1779841884315,61.81,75876.52,0.0,0.99427,1e-05,0.36176]
[1779841885322,61.81,75874.83,0.0,0.99425,1e-05,0.36288]
[1779841887336,61.81,75870.97,0.0,0.99421,1e-05,0.36545]
[1779841891364,61.81,75870.63,0.0,0.99425,1e-05,0.3627]
[1779841895392,61.81,75868.9,0.0,0.99423,1e-05,0.36385]
[1779841900428,61.81,75870.09,0.0,0.99424,1e-05,0.36306]
[1779841904456,61.81,75878.26,0.0,0.99434,1e-05,0.35766]
[1779841906470,61.81,75881.09,0.0,0.99437,1e-05,0.3558]
[1779841909496,61.81,75878.09,0.0,0.99434,1e-05,0.35777]
[1779841914531,61.81,75877.03,0.0,0.99433,1e-05,0.35847]
[1779841919566,61.81,75876.84,0.0,0.99432,1e-05,0.35859]
[1779841923594,61.81,75874.75,0.0,0.9943,1e-05,0.35997]
[1779841925608,61.81,75879.55,0.0,0.99436,1e-05,0.35681]
[1779841926614,61.81,75882.31,0.0,0.99439,1e-05,0.35501]
[1779841933664,61.81,75883.35,0.0,0.9944,1e-05,0.35433]
[1779841938699,61.81,75883.07,0.0,0.9944,1e-05,0.35451]
[1779841943733,61.81,75888.14,0.0,0.99446,1e-05,0.35122]
[1779841944741,61.81,75889.94,0.0,0.99448,1e-05,0.35006]
[1779841945748,61.81,75891.85,0.0,0.9945,1e-05,0.34883]
[1779841951790,61.81,75892.09,0.0,0.99455,1e-05,0.34579]
[1779841952796,61.81,75894.98,0.0,0.99458,1e-05,0.34395]
[1779841957833,61.81,75896.52,0.0,0.9946,1e-05,0.34297]
[1779841958842,61.81,75901.52,0.0,0.99465,1e-05,0.33981]
[1779841959849,61.81,75904.1,0.0,0.99468,1e-05,0.33819]
[1779841963877,61.81,75899.1,0.0,0.99462,1e-05,0.34134]
[1779841964884,61.81,75901.43,0.0,0.99465,1e-05,0.33987]
[1779841965891,61.81,75902.94,0.0,0.99467,1e-05,0.33892]
[1779841971933,61.81,75903.78,0.0,0.99468,1e-05,0.33839]
[1779841973947,61.81,75906.62,0.0,0.99471,1e-05,0.33661]
[1779841979989,61.81,75906.16,0.0,0.9947,1e-05,0.3369]
[1779841980996,61.81,75903.95,0.0,0.99468,1e-05,0.33829]
[1779841988045,61.81,75903.71,0.0,0.99468,1e-05,0.33844]
[1779841993084,61.81,75903.74,0.0,0.99468,1e-05,0.33842]
[1779841999126,61.81,75903.41,0.0,0.99467,1e-05,0.33862]
[1779842005168,61.81,75902.95,0.0,0.99467,1e-05,0.33891]
[1779842010203,61.81,75902.73,0.0,0.99467,1e-05,0.33905]
[1779842011210,61.81,75902.85,0.0,0.99471,1e-05,0.33615]
[1779842016244,61.81,75905.06,0.0,0.99473,1e-05,0.33477]
[1779842021280,61.81,75906.44,0.0,0.99475,1e-05,0.33391]
[1779842023294,61.81,75916.74,0.0,0.99486,1e-05,0.32757]
[1779842024300,61.81,75916.38,0.0,0.99486,1e-05,0.32779]
[1779842029343,61.81,75927.48,0.0,0.99498,1e-05,0.32107]
[1779842030344,61.81,75933.47,0.0,0.99504,1e-05,0.31749]
[1779842031351,61.81,75925.83,0.0,0.99496,1e-05,0.32206]
[1779842033365,61.81,75922.25,0.0,0.99492,1e-05,0.32422]
[1779842034372,61.81,75920.65,0.0,0.99491,1e-05,0.32519]
[1779842035379,61.81,75913.81,0.0,0.99483,1e-05,0.32936]
[1779842041421,61.81,75911.18,0.0,0.9948,1e-05,0.33098]
[1779842042428,61.81,75907.49,0.0,0.99476,1e-05,0.33326]
[1779842046456,61.81,75905.96,0.0,0.99474,1e-05,0.33421]
[1779842048470,61.81,75899.43,0.0,0.99467,1e-05,0.33829]
[1779842051491,61.81,75890.64,0.0,0.99457,1e-05,0.34384]
[1779842053505,61.81,75890.46,0.0,0.99457,1e-05,0.34396]
[1779842058540,61.81,75891.18,0.0,0.99458,1e-05,0.3435]
[1779842063795,61.81,75891.51,0.0,0.99458,1e-05,0.34329]
[1779842067605,61.81,75896.1,0.0,0.99463,1e-05,0.34038]
[1779842068612,61.81,75897.78,0.0,0.99465,1e-05,0.33933]
[1779842071633,61.81,75898.96,0.0,0.99471,1e-05,0.33575]
[1779842072640,61.81,75900.52,0.0,0.99473,1e-05,0.33478]
[1779842073647,61.81,75897.53,0.0,0.99469,1e-05,0.33665]
[1779842074654,61.81,75895.71,0.0,0.99467,1e-05,0.33779]
[1779842076668,61.81,75897.25,0.0,0.99469,1e-05,0.33682]
[1779842077675,61.81,75902.56,0.0,0.99475,1e-05,0.33351]
[1779842082710,61.81,75903.18,0.0,0.99476,1e-05,0.33313]
[1779842087745,61.81,75903.03,0.0,0.99476,1e-05,0.33322]
[1779842092780,61.81,75905.12,0.0,0.99478,1e-05,0.33193]
[1779842093787,61.81,75908.84,0.0,0.99482,1e-05,0.32963]
[1779842098822,61.81,75909.41,0.0,0.99483,1e-05,0.32928]
[1779842101843,61.81,75907.96,0.0,0.99481,1e-05,0.33017]
[1779842103869,61.81,75899.76,0.0,0.99472,1e-05,0.33525]
[1779842105883,61.81,75899.4,0.0,0.99472,1e-05,0.33548]
[1779842106890,61.81,75903.08,0.0,0.99476,1e-05,0.33319]
[1779842112934,61.81,75903.19,0.0,0.99476,1e-05,0.33312]
[1779842120990,61.81,75905.54,0.0,0.99478,1e-05,0.33167]
[1779842129046,61.81,75905.47,0.0,0.99478,1e-05,0.33171]
[1779842133074,61.81,75903.57,0.0,0.9948,1e-05,0.33008]
[1779842134081,61.81,75901.25,0.0,0.99478,1e-05,0.33152]
[1779842136095,61.81,75898.73,0.0,0.99475,1e-05,0.33308]
[1779842141132,61.81,75897.83,0.0,0.99474,1e-05,0.33364]
[1779842146166,61.81,75898.38,0.0,0.99475,1e-05,0.33329]
[1779842147174,61.81,75900.28,0.0,0.99477,1e-05,0.33212]
[1779842150195,61.81,75898.8,0.0,0.99475,1e-05,0.33303]
[1779842155230,61.81,75898.55,0.0,0.99475,1e-05,0.33319]
[1779842157244,61.81,75895.07,0.0,0.99471,1e-05,0.33535]
[1779842162279,61.81,75894.92,0.0,0.99471,1e-05,0.33545]
[1779842166307,61.81,75889.59,0.0,0.99465,1e-05,0.33879]
[1779842171343,61.81,75889.65,0.0,0.99465,1e-05,0.33875]
[1779842176378,61.81,75889.22,0.0,0.99464,1e-05,0.33902]
[1779842181413,61.81,75889.37,0.0,0.99465,1e-05,0.33893]
[1779842186466,61.81,75889.07,0.0,0.99464,1e-05,0.33912]
[1779842187473,61.81,75886.7,0.0,0.99462,1e-05,0.34061]
[1779842191501,61.81,75884.78,0.0,0.99464,1e-05,0.33897]
[1779842201571,61.81,75884.0,0.0,0.99463,1e-05,0.33946]
[1779842202579,61.81,75882.49,0.0,0.99461,1e-05,0.34042]
[1779842207614,61.81,75881.13,0.0,0.9946,1e-05,0.34128]
[1779842210634,61.81,75882.97,0.0,0.99462,1e-05,0.34011]
[1779842216676,61.81,75883.63,0.0,0.99463,1e-05,0.33969]
[1779842221712,61.81,75883.54,0.0,0.99462,1e-05,0.33975]
[1779842224733,61.81,75873.69,0.0,0.99451,1e-05,0.34602]
[1779842225740,61.81,75869.87,0.0,0.99447,1e-05,0.34848]
[1779842230775,61.81,75870.01,0.0,0.99447,1e-05,0.34839]
[1779842235810,61.81,75871.18,0.0,0.99448,1e-05,0.34764]
[1779842238950,61.81,75871.61,0.0,0.99449,1e-05,0.34736]
[1779842239002,61.81,75871.72,0.0,0.99449,1e-05,0.34729]
[1779842248901,61.81,75871.4,0.0,0.99449,1e-05,0.3475]
[1779842251922,61.81,75870.79,0.0,0.99452,1e-05,0.34499]
[1779842257268,61.81,75870.99,0.0,0.99453,1e-05,0.34486]
[1779842257964,61.81,75869.54,0.0,0.99451,1e-05,0.34579]
[1779842258971,61.81,75867.39,0.0,0.99448,1e-05,0.34717]
[1779842261992,61.81,75865.51,0.0,0.99446,1e-05,0.34838]
[1779842262999,61.81,75862.91,0.0,0.99443,1e-05,0.35007]
[1779842264007,61.81,75859.37,0.0,0.99439,1e-05,0.35237]
[1779842267028,61.81,75861.15,0.0,0.99441,1e-05,0.35121]
[1779842268035,61.81,75863.28,0.0,0.99444,1e-05,0.34983]
[1779842270049,61.81,75860.18,0.0,0.9944,1e-05,0.35184]
[1779842275084,61.81,75859.85,0.0,0.9944,1e-05,0.35206]
[1779842281126,61.81,75859.81,0.0,0.9944,1e-05,0.35208]
[1779842286163,61.81,75859.31,0.0,0.99439,1e-05,0.35241]
[1779842291198,61.81,75861.46,0.0,0.99441,1e-05,0.35101]
[1779842298248,61.81,75861.68,0.0,0.99442,1e-05,0.35087]
[1779842303283,61.81,75861.61,0.0,0.99442,1e-05,0.35091]
[1779842305297,61.81,75854.32,0.0,0.99433,1e-05,0.35568]
[1779842310332,61.81,75854.52,0.0,0.99433,1e-05,0.35555]
[1779842311339,61.81,75854.13,0.0,0.99437,1e-05,0.35284]
[1779842314360,61.81,75851.17,0.0,0.99434,1e-05,0.35478]
[1779842315367,61.81,75843.92,0.0,0.99425,1e-05,0.35957]
[1779842316374,61.81,75836.08,0.0,0.99416,1e-05,0.36482]
[1779842317381,61.81,75823.04,0.0,0.994,1e-05,0.37368]
[1779842319395,61.81,75822.58,0.0,0.99399,1e-05,0.37399]
[1779842324430,61.81,75821.84,0.0,0.99398,1e-05,0.3745]
[1779842330472,61.81,75813.98,0.0,0.99388,1e-05,0.37994]
[1779842333493,61.81,75813.1,0.0,0.99387,1e-05,0.38055]
[1779842338528,61.81,75813.02,0.0,0.99387,1e-05,0.38061]
[1779842343563,61.81,75817.12,0.0,0.99392,1e-05,0.37776]
[1779842346593,61.81,75815.72,0.0,0.9939,1e-05,0.37873]
[1779842348878,61.81,75815.87,0.0,0.99391,1e-05,0.37863]
[1779842348979,61.81,75816.1,0.0,0.99391,1e-05,0.37847]
[1779842351628,61.81,75813.38,0.0,0.99387,1e-05,0.38036]
[1779842352635,61.81,75809.03,0.0,0.99382,1e-05,0.3834]
[1779842357670,61.81,75809.88,0.0,0.99383,1e-05,0.3828]
[1779842362705,61.81,75807.75,0.0,0.9938,1e-05,0.3843]
[1779842363713,61.81,75805.69,0.0,0.99377,1e-05,0.38575]
[1779842364720,61.81,75803.09,0.0,0.99374,1e-05,0.38759]
[1779842365727,61.81,75798.12,0.0,0.99368,1e-05,0.39112]
[1779842366734,61.81,75799.76,0.0,0.9937,1e-05,0.38995]
[1779842369757,61.81,75801.45,0.0,0.99372,1e-05,0.38875]
[1779842370764,61.81,75804.65,0.0,0.99376,1e-05,0.38648]
[1779842371771,61.81,75805.05,0.0,0.99382,1e-05,0.38305]
[1779842372778,61.81,75811.02,0.0,0.99389,1e-05,0.37888]
[1779842374792,61.81,75812.52,0.0,0.99391,1e-05,0.37784]
[1779842375799,61.81,75814.83,0.0,0.99394,1e-05,0.37624]
[1779842376806,61.81,75819.05,0.0,0.99399,1e-05,0.37334]
[1779842379827,61.81,75817.18,0.0,0.99397,1e-05,0.37462]
[1779842384862,61.81,75814.53,0.0,0.99394,1e-05,0.37645]
[1779842385869,61.81,75808.99,0.0,0.99387,1e-05,0.3803]
[1779842390904,61.81,75807.48,0.0,0.99385,1e-05,0.38135]
[1779842395938,61.81,75808.92,0.0,0.99387,1e-05,0.38035]
[1779842396946,61.81,75810.38,0.0,0.99388,1e-05,0.37933]
[1779842397953,61.81,75811.9,0.0,0.9939,1e-05,0.37827]
[1779842399967,61.81,75810.23,0.0,0.99388,1e-05,0.37943]
[1779842400974,61.81,75807.52,0.0,0.99385,1e-05,0.38132]
[1779842403995,61.81,75809.79,0.0,0.99388,1e-05,0.37974]
[1779842406010,61.81,75813.19,0.0,0.99392,1e-05,0.37738]
[1779842407017,61.81,75818.56,0.0,0.99399,1e-05,0.37367]
[1779842415073,61.81,75819.37,0.0,0.994,1e-05,0.37312]
[1779842421115,61.81,75820.84,0.0,0.99402,1e-05,0.37211]
[1779842423129,61.81,75822.72,0.0,0.99404,1e-05,0.37082]
[1779842432192,61.81,75822.67,0.0,0.99409,1e-05,0.3678]
[1779842437228,61.81,75822.73,0.0,0.99409,1e-05,0.36776]
[1779842442263,61.81,75823.83,0.0,0.9941,1e-05,0.36701]
[1779842445284,61.81,75817.73,0.0,0.99403,1e-05,0.37116]
[1779842447298,61.81,75815.92,0.0,0.994,1e-05,0.3724]
[1779842452333,61.81,75815.05,0.0,0.99399,1e-05,0.373]
[1779842457368,61.81,75815.18,0.0,0.99399,1e-05,0.37291]
[1779842459382,61.81,75812.67,0.0,0.99396,1e-05,0.37464]
[1779842464417,61.81,75813.79,0.0,0.99398,1e-05,0.37387]
[1779842465424,61.81,75815.44,0.0,0.994,1e-05,0.37273]
[1779842467438,61.81,75820.69,0.0,0.99406,1e-05,0.36914]
[1779842471466,61.81,75827.16,0.0,0.99414,1e-05,0.36476]
[1779842472473,61.81,75835.55,0.0,0.99424,1e-05,0.35914]
[1779842473480,61.81,75839.96,0.0,0.9943,1e-05,0.35622]
[1779842478515,61.81,75841.1,0.0,0.99431,1e-05,0.35547]
[1779842482544,61.81,75843.26,0.0,0.99434,1e-05,0.35405]
[1779842488587,61.81,75844.04,0.0,0.99435,1e-05,0.35353]
[1779842490601,61.81,75849.15,0.0,0.99441,1e-05,0.35019]
[1779842491608,61.81,75848.58,0.0,0.99445,1e-05,0.34762]
[1779842496643,61.81,75849.37,0.0,0.99446,1e-05,0.34711]
[1779842501678,61.81,75849.65,0.0,0.99446,1e-05,0.34693]
[1779842503692,61.81,75851.86,0.0,0.99448,1e-05,0.3455]
[1779842504699,61.81,75855.41,0.0,0.99453,1e-05,0.34322]
[1779842505706,61.81,75857.91,0.0,0.99455,1e-05,0.34162]
[1779842506713,61.81,75862.99,0.0,0.99461,1e-05,0.3384]
[1779842507721,61.81,75865.59,0.0,0.99464,1e-05,0.33675]
[1779842509618,61.81,75865.59,0.0,0.99464,1e-05,0.33675]
[1779842509719,61.81,75866.24,0.0,0.99465,1e-05,0.33634]
[1779842514769,61.81,75866.39,0.0,0.99465,1e-05,0.33625]
[1779842516784,61.81,75864.75,0.0,0.99463,1e-05,0.33728]
[1779842517790,61.81,75863.33,0.0,0.99462,1e-05,0.33818]
[1779842522826,61.81,75864.84,0.0,0.99463,1e-05,0.33723]
[1779842528868,61.81,75864.17,0.0,0.99463,1e-05,0.33765]
[1779842530882,61.81,75862.47,0.0,0.99461,1e-05,0.33872]
[1779842531889,61.81,75859.2,0.0,0.99457,1e-05,0.3408]
[1779842536924,61.81,75861.09,0.0,0.99459,1e-05,0.3396]
[1779842540953,61.81,75862.64,0.0,0.99461,1e-05,0.33862]
[1779842545988,61.81,75863.25,0.0,0.99462,1e-05,0.33823]
[1779842551028,61.81,75863.08,0.0,0.99466,1e-05,0.33546]
[1779842555056,61.81,75861.25,0.0,0.99464,1e-05,0.33662]
[1779842557072,61.81,75863.1,0.0,0.99466,1e-05,0.33545]
[1779842558079,61.81,75865.41,0.0,0.99468,1e-05,0.334]
[1779842559085,61.81,75870.93,0.0,0.99475,1e-05,0.33056]
[1779842560093,61.81,75878.22,0.0,0.99483,1e-05,0.32606]
[1779842561102,61.81,75880.34,0.0,0.99485,1e-05,0.32476]
[1779842566137,61.81,75879.98,0.0,0.99485,1e-05,0.32498]
[1779842567143,61.81,75882.43,0.0,0.99487,1e-05,0.32348]
[1779842572179,61.81,75882.79,0.0,0.99488,1e-05,0.32326]
[1779842575057,61.81,75882.43,0.0,0.99487,1e-05,0.32348]
[1779842575200,61.81,75882.44,0.0,0.99487,1e-05,0.32347]
[1779842581242,61.81,75882.31,0.0,0.99487,1e-05,0.32355]
[1779842586277,61.81,75882.34,0.0,0.99487,1e-05,0.32354]
[1779842591312,61.81,75881.88,0.0,0.99487,1e-05,0.32382]
[1779842596347,61.81,75881.73,0.0,0.99487,1e-05,0.32391]
[1779842600375,61.81,75878.93,0.0,0.99484,1e-05,0.32562]
[1779842603396,61.81,75876.46,0.0,0.99481,1e-05,0.32714]
[1779842607424,61.81,75872.21,0.0,0.99476,1e-05,0.32976]
[1779842612460,61.81,75879.79,0.0,0.99489,1e-05,0.3223]
[1779842613467,61.81,75879.68,0.0,0.99489,1e-05,0.32236]
[1779842618502,61.81,75880.41,0.0,0.99489,1e-05,0.32192]
[1779842621523,61.81,75882.3,0.0,0.99492,1e-05,0.32077]
[1779842625551,61.81,75886.47,0.0,0.99496,1e-05,0.31825]
[1779842630586,61.81,75887.7,0.0,0.99497,1e-05,0.31752]
[1779842633607,61.81,75883.68,0.0,0.99493,1e-05,0.31994]
[1779842634614,61.81,75878.54,0.0,0.99487,1e-05,0.32306]
[1779842635621,61.81,75876.07,0.0,0.99485,1e-05,0.32457]
[1779842640656,61.81,75877.21,0.0,0.99486,1e-05,0.32387]
[1779842645692,61.81,75876.89,0.0,0.99486,1e-05,0.32407]
[1779842646699,61.81,75878.62,0.0,0.99488,1e-05,0.32301]
[1779842652741,61.81,75879.24,0.0,0.99488,1e-05,0.32263]
[1779842658783,61.81,75880.36,0.0,0.99489,1e-05,0.32195]
[1779842663818,61.81,75880.22,0.0,0.99489,1e-05,0.32204]
[1779842665832,61.81,75878.83,0.0,0.99488,1e-05,0.32288]
[1779842670867,61.81,75879.71,0.0,0.99489,1e-05,0.32235]
[1779842674895,61.81,75879.91,0.0,0.99493,1e-05,0.31944]
[1779842679930,61.81,75879.68,0.0,0.99493,1e-05,0.31958]
[1779842687985,61.81,75879.65,0.0,0.99493,1e-05,0.3196]
[1779842690722,61.81,75877.6,0.0,0.99491,1e-05,0.32084]
[1779842693021,61.81,75868.07,0.0,0.9948,1e-05,0.32667]
[1779842694028,61.81,75864.49,0.0,0.99476,1e-05,0.32888]
[1779842699063,61.81,75864.11,0.0,0.99476,1e-05,0.32911]
[1779842704098,61.81,75870.99,0.0,0.99483,1e-05,0.32487]
[1779842705105,61.81,75869.23,0.0,0.99482,1e-05,0.32595]
[1779842707119,61.81,75871.44,0.0,0.99484,1e-05,0.3246]
[1779842708126,61.81,75873.72,0.0,0.99486,1e-05,0.3232]
[1779842710157,61.81,75877.55,0.0,0.99491,1e-05,0.32087]
[1779842711164,61.81,75881.88,0.0,0.99495,1e-05,0.31825]
[1779842716199,61.81,75881.3,0.0,0.99495,1e-05,0.3186]
[1779842719219,61.81,75879.09,0.0,0.99492,1e-05,0.31994]
[1779842724255,61.81,75879.13,0.0,0.99492,1e-05,0.31991]
[1779842729290,61.81,75879.13,0.0,0.99492,1e-05,0.31991]
[1779842731304,61.81,75879.27,0.0,0.99497,1e-05,0.31705]
[1779842733318,61.81,75880.76,0.0,0.99498,1e-05,0.31616]
[1779842739360,61.81,75880.88,0.0,0.99499,1e-05,0.31609]
[1779842744395,61.81,75889.51,0.0,0.99508,1e-05,0.31095]
[1779842745403,61.81,75897.23,0.0,0.99516,1e-05,0.30641]
[1779842747423,61.81,75897.7,0.0,0.99516,1e-05,0.30614]
[1779842748430,61.81,75909.44,0.0,0.99528,1e-05,0.29935]
[1779842749437,61.81,75908.87,0.0,0.99528,1e-05,0.29968]
[1779842750444,61.81,75904.78,0.0,0.99524,1e-05,0.30203]
[1779842753465,61.81,75901.28,0.0,0.9952,1e-05,0.30405]
[1779842756491,61.81,75899.03,0.0,0.99518,1e-05,0.30536]
[1779842757498,61.81,75895.7,0.0,0.99514,1e-05,0.30731]
[1779842758505,61.81,75886.6,0.0,0.99505,1e-05,0.31267]
[1779842759512,61.81,75885.55,0.0,0.99504,1e-05,0.3133]
[1779842760880,61.81,75885.55,0.0,0.99504,1e-05,0.3133]
[1779842760981,61.81,75886.41,0.0,0.99504,1e-05,0.31279]
[1779842766561,61.81,75891.7,0.0,0.9951,1e-05,0.30965]
[1779842768575,61.81,75894.43,0.0,0.99513,1e-05,0.30805]
[1779842769582,61.81,75896.15,0.0,0.99515,1e-05,0.30704]
[1779842774617,61.81,75896.81,0.0,0.99515,1e-05,0.30666]
[1779842780658,61.81,75896.98,0.0,0.99516,1e-05,0.30656]
[1779842785694,61.81,75897.45,0.0,0.99516,1e-05,0.30628]
[1779842790730,61.81,75901.02,0.0,0.9952,1e-05,0.3042]
[1779842791737,61.81,75901.13,0.0,0.99524,1e-05,0.30146]
[1779842796773,61.81,75900.62,0.0,0.99524,1e-05,0.30176]
[1779842802815,61.81,75898.27,0.0,0.99521,1e-05,0.30312]
[1779842803823,61.81,75891.53,0.0,0.99514,1e-05,0.30704]
[1779842805836,61.81,75890.51,0.0,0.99513,1e-05,0.30764]
[1779842811878,61.81,75891.28,0.0,0.99514,1e-05,0.30719]
[1779842816913,61.81,75891.58,0.0,0.99514,1e-05,0.30701]
[1779842821948,61.81,75891.24,0.0,0.99514,1e-05,0.30721]
[1779842826984,61.81,75892.24,0.0,0.99515,1e-05,0.30662]
[1779842832021,61.81,75892.82,0.0,0.99515,1e-05,0.30629]
[1779842837054,61.81,75893.49,0.0,0.99516,1e-05,0.30589]
[1779842842089,61.81,75893.72,0.0,0.99516,1e-05,0.30576]
[1779842847124,61.81,75893.04,0.0,0.99516,1e-05,0.30616]
[1779842853167,61.81,75893.2,0.0,0.9952,1e-05,0.30337]
[1779842858202,61.81,75893.48,0.0,0.9952,1e-05,0.3032]
[1779842863237,61.81,75893.53,0.0,0.9952,1e-05,0.30318]
[1779842868272,61.81,75893.55,0.0,0.9952,1e-05,0.30316]
[1779842873307,61.81,75893.93,0.0,0.99521,1e-05,0.30294]
[1779842879349,61.81,75893.56,0.0,0.9952,1e-05,0.30316]
[1779842884384,61.81,75893.45,0.0,0.9952,1e-05,0.30322]
[1779842889419,61.81,75893.62,0.0,0.9952,1e-05,0.30312]
[1779842894457,61.81,75894.88,0.0,0.99522,1e-05,0.30239]
[1779842899492,61.81,75895.14,0.0,0.99522,1e-05,0.30224]
[1779842902513,61.81,75901.06,0.0,0.99528,1e-05,0.29884]
[1779842905534,61.81,75894.89,0.0,0.99522,1e-05,0.30239]
[1779842910569,61.81,75895.41,0.0,0.99522,1e-05,0.30209]
[1779842911576,61.81,75908.07,0.0,0.99539,1e-05,0.29222]
[1779842912583,61.81,75916.76,0.0,0.99548,1e-05,0.28736]
[1779842913590,61.81,75917.66,0.0,0.99549,1e-05,0.28686]
[1779842917618,61.81,75914.85,0.0,0.99546,1e-05,0.28842]
[1779842921646,61.81,75917.06,0.0,0.99548,1e-05,0.2872]
[1779842923660,61.81,75918.53,0.0,0.9955,1e-05,0.28638]
[1779842928695,61.81,75922.52,0.0,0.99554,1e-05,0.28419]
[1779842929702,61.81,75919.88,0.0,0.99551,1e-05,0.28564]
[1779842930709,61.81,75917.0,0.0,0.99548,1e-05,0.28723]
[1779842931715,61.81,75913.94,0.0,0.99545,1e-05,0.28893]
[1779842937759,61.81,75914.34,0.0,0.99545,1e-05,0.28871]
[1779842940780,61.81,75908.14,0.0,0.99539,1e-05,0.29218]
[1779842947829,61.81,75908.8,0.0,0.9954,1e-05,0.29181]
[1779842953871,61.81,75908.61,0.0,0.9954,1e-05,0.29191]
[1779842957899,61.81,75906.96,0.0,0.99538,1e-05,0.29284]
[1779842962934,61.81,75907.36,0.0,0.99539,1e-05,0.29262]
[1779842967968,61.81,75907.21,0.0,0.99538,1e-05,0.2927]
[1779842969983,61.81,75902.94,0.0,0.99534,1e-05,0.29511]
[1779842970990,61.81,75900.74,0.0,0.99532,1e-05,0.29636]
[1779842971997,61.81,75900.93,0.0,0.99536,1e-05,0.29361]
[1779842979046,61.81,75900.64,0.0,0.99536,1e-05,0.29378]
[1779842984081,61.81,75899.05,0.0,0.99534,1e-05,0.29468]
[1779842986103,61.81,75878.2,0.0,0.99513,1e-05,0.30671]
[1779842987107,61.81,75866.86,0.0,0.99501,1e-05,0.31342]
[1779842988116,61.81,75868.02,0.0,0.99502,1e-05,0.31273]
[1779842989123,61.81,75868.07,0.0,0.99502,1e-05,0.3127]
[1779842994164,61.81,75867.82,0.0,0.99502,1e-05,0.31285]
[1779842995169,61.81,75849.0,0.0,0.99481,1e-05,0.32426]
[1779842996176,61.81,75846.73,0.0,0.99479,1e-05,0.32566]
[1779842997183,61.81,75849.04,0.0,0.99481,1e-05,0.32423]
[1779842998190,61.81,75850.64,0.0,0.99483,1e-05,0.32325]
[1779843003225,61.81,75849.8,0.0,0.99482,1e-05,0.32377]
[1779843010274,61.81,75848.79,0.0,0.99481,1e-05,0.32439]
[1779843015309,61.81,75850.99,0.0,0.99483,1e-05,0.32304]
[1779843016870,61.81,75850.99,0.0,0.99483,1e-05,0.32304]
[1779843016971,61.81,75851.67,0.0,0.99484,1e-05,0.32262]
[1779843017323,61.81,75856.78,0.0,0.9949,1e-05,0.3195]
[1779843018330,61.81,75863.18,0.0,0.99497,1e-05,0.31563]
[1779843022359,61.81,75866.29,0.0,0.995,1e-05,0.31377]
[1779843024372,61.81,75864.82,0.0,0.99498,1e-05,0.31465]
[1779843025396,61.81,75877.33,0.0,0.99512,1e-05,0.30722]
[1779843026392,61.81,75885.76,0.0,0.99521,1e-05,0.3023]
[1779843027398,61.81,75886.35,0.0,0.99521,1e-05,0.30196]
[1779843031426,61.81,75886.32,0.0,0.99525,1e-05,0.29929]
[1779843033440,61.81,75889.31,0.0,0.99528,1e-05,0.29757]
[1779843038475,61.81,75892.28,0.0,0.99531,1e-05,0.29588]
[1779843043510,61.81,75888.05,0.0,0.99527,1e-05,0.29829]
[1779843045524,61.81,75889.87,0.0,0.99529,1e-05,0.29725]
[1779843047538,61.81,75897.44,0.0,0.99537,1e-05,0.29295]
[1779843049552,61.81,75898.9,0.0,0.99538,1e-05,0.29212]
[1779843051566,61.81,75896.5,0.0,0.99536,1e-05,0.29348]
[1779843053580,61.81,75894.75,0.0,0.99534,1e-05,0.29447]
[1779843055208,61.81,75894.75,0.0,0.99534,1e-05,0.29447]
[1779843055594,61.81,75895.13,0.0,0.99534,1e-05,0.29426]
[1779843060629,61.81,75895.24,0.0,0.99534,1e-05,0.29419]
[1779843064657,61.81,75900.19,0.0,0.99539,1e-05,0.2914]
[1779843069692,61.81,75900.52,0.0,0.9954,1e-05,0.29121]
[1779843072713,61.81,75902.36,0.0,0.99542,1e-05,0.29018]
[1779843077748,61.81,75903.28,0.0,0.99543,1e-05,0.28967]
[1779843081776,61.81,75905.65,0.0,0.99545,1e-05,0.28834]
[1779843087818,61.81,75906.51,0.0,0.99546,1e-05,0.28786]
[1779843090839,61.81,75911.42,0.0,0.99551,1e-05,0.28514]
[1779843091846,61.81,75913.69,0.0,0.99557,1e-05,0.28132]
[1779843096881,61.81,75913.52,0.0,0.99557,1e-05,0.28141]
[1779843101915,61.81,75913.56,0.0,0.99557,1e-05,0.28139]
[1779843104941,61.81,75914.93,0.0,0.99558,1e-05,0.28064]
[1779843114004,61.81,75914.38,0.0,0.99557,1e-05,0.28094]
[1779843116021,61.81,75920.01,0.0,0.99563,1e-05,0.27789]
[1779843117028,61.81,75922.4,0.0,0.99565,1e-05,0.2766]
[1779843119042,61.81,75927.18,0.0,0.9957,1e-05,0.27404]
[1779843124077,61.81,75928.32,0.0,0.99571,1e-05,0.27343]
[1779843124463,61.81,75928.32,0.0,0.99571,1e-05,0.27343]
[1779843125084,61.81,75928.06,0.0,0.9957,1e-05,0.27357]
[1779843126091,61.81,75930.02,0.0,0.99572,1e-05,0.27252]
[1779843131128,61.81,75930.43,0.0,0.99573,1e-05,0.27231]
[1779843136163,61.81,75928.79,0.0,0.99571,1e-05,0.27318]
[1779843141198,61.81,75929.14,0.0,0.99572,1e-05,0.27299]
[1779843146233,61.81,75928.46,0.0,0.99571,1e-05,0.27335]
[1779843152275,61.81,75927.84,0.0,0.99574,1e-05,0.27118]
[1779843155295,61.81,75929.22,0.0,0.99575,1e-05,0.27045]
[1779843158317,61.81,75927.59,0.0,0.99574,1e-05,0.27131]
[1779843163352,61.81,75926.98,0.0,0.99573,1e-05,0.27163]
[1779843168387,61.81,75926.95,0.0,0.99573,1e-05,0.27165]
[1779843171408,61.81,75914.72,0.0,0.99562,1e-05,0.2782]
[1779843172415,61.81,75914.23,0.0,0.99561,1e-05,0.27847]
[1779843174428,61.81,75916.68,0.0,0.99564,1e-05,0.27714]
[1779843177450,61.81,75918.49,0.0,0.99565,1e-05,0.27617]
[1779843182485,61.81,75918.59,0.0,0.99565,1e-05,0.27612]
[1779843187520,61.81,75923.29,0.0,0.9957,1e-05,0.2736]
[1779843190541,61.81,75924.94,0.0,0.99571,1e-05,0.27272]
[1779843193562,61.81,75928.26,0.0,0.99575,1e-05,0.27095]
[1779843197590,61.81,75930.85,0.0,0.99577,1e-05,0.26959]
[1779843198597,61.81,75934.78,0.0,0.99581,1e-05,0.26752]
[1779843203631,61.81,75935.31,0.0,0.99581,1e-05,0.26725]
[1779843206653,61.81,75924.13,0.0,0.99571,1e-05,0.27315]
[1779843207663,61.81,75924.04,0.0,0.99571,1e-05,0.2732]
[1779843208668,61.81,75919.5,0.0,0.99566,1e-05,0.27563]
[1779843209675,61.81,75917.25,0.0,0.99564,1e-05,0.27684]
[1779843213703,61.81,75915.41,0.0,0.99566,1e-05,0.27529]
[1779843214710,61.81,75913.63,0.0,0.99565,1e-05,0.27625]
[1779843219745,61.81,75916.46,0.0,0.99567,1e-05,0.27473]
[1779843224780,61.81,75916.57,0.0,0.99567,1e-05,0.27467]
[1779843230822,61.81,75916.3,0.0,0.99567,1e-05,0.27481]
[1779843235857,61.81,75916.53,0.0,0.99567,1e-05,0.27469]
[1779843240894,61.81,75917.38,0.0,0.99568,1e-05,0.27423]
[1779843241901,61.81,75920.22,0.0,0.99571,1e-05,0.27272]
[1779843245321,61.81,75919.58,0.0,0.9957,1e-05,0.27306]
[1779843245363,61.81,75919.9,0.0,0.99571,1e-05,0.27289]
[1779843247943,61.81,75921.94,0.0,0.99572,1e-05,0.2718]
[1779843248950,61.81,75925.66,0.0,0.99576,1e-05,0.26983]
[1779843251971,61.81,75937.93,0.0,0.99587,1e-05,0.26342]
[1779843252978,61.81,75942.79,0.0,0.99592,1e-05,0.26092]
[1779843258013,61.81,75943.68,0.0,0.99592,1e-05,0.26046]
[1779843262041,61.81,75951.27,0.0,0.99599,1e-05,0.2566]
[1779843263048,61.81,75955.61,0.0,0.99603,1e-05,0.25441]
[1779843265062,61.81,75957.28,0.0,0.99605,1e-05,0.25357]
[1779843267077,61.81,75955.82,0.0,0.99603,1e-05,0.25431]
[1779843271105,61.81,75953.66,0.0,0.99605,1e-05,0.253]
[1779843273119,61.81,75948.26,0.0,0.996,1e-05,0.25571]
[1779843278180,61.81,75948.61,0.0,0.99601,1e-05,0.25554]
[1779843279188,61.81,75946.86,0.0,0.99599,1e-05,0.25642]
[1779843285230,61.81,75945.19,0.0,0.99598,1e-05,0.25727]
[1779843290265,61.81,75945.64,0.0,0.99598,1e-05,0.25704]
[1779843296307,61.81,75944.47,0.0,0.99597,1e-05,0.25763]
[1779843300335,61.81,75936.43,0.0,0.9959,1e-05,0.26174]
[1779843301342,61.81,75934.49,0.0,0.99588,1e-05,0.26275]
[1779843302348,61.81,75938.55,0.0,0.99592,1e-05,0.26066]
[1779843303356,61.81,75940.28,0.0,0.99593,1e-05,0.25977]
[1779843307384,61.81,75941.71,0.0,0.99594,1e-05,0.25904]
[1779843313430,61.81,75951.06,0.0,0.99603,1e-05,0.2543]
[1779843314437,61.81,75954.9,0.0,0.99606,1e-05,0.25238]
[1779843315444,61.81,75955.17,0.0,0.99606,1e-05,0.25225]
[1779843317458,61.81,75956.65,0.0,0.99608,1e-05,0.25151]
[1779843319472,61.81,75958.69,0.0,0.99609,1e-05,0.2505]
[1779843321486,61.81,75965.17,0.0,0.99615,1e-05,0.2473]
[1779843323500,61.81,75966.9,0.0,0.99616,1e-05,0.24645]
[1779843325630,61.81,75966.91,0.0,0.99616,1e-05,0.24645]
[1779843326521,61.81,75966.31,0.0,0.99616,1e-05,0.24674]
[1779843331556,61.81,75963.93,0.0,0.99617,1e-05,0.24557]
[1779843332563,61.81,75959.72,0.0,0.99614,1e-05,0.24763]
[1779843337599,61.81,75959.8,0.0,0.99614,1e-05,0.24759]
[1779843340619,61.81,75962.87,0.0,0.99617,1e-05,0.24609]
[1779843345654,61.81,75963.01,0.0,0.99617,1e-05,0.24602]
[1779843350689,61.81,75963.16,0.0,0.99617,1e-05,0.24594]
[1779843355724,61.81,75963.7,0.0,0.99617,1e-05,0.24568]
[1779843357738,61.81,75966.68,0.0,0.9962,1e-05,0.24423]
[1779843359752,61.81,75968.4,0.0,0.99621,1e-05,0.2434]
[1779843364787,61.81,75969.17,0.0,0.99622,1e-05,0.24302]
[1779843366801,61.81,75967.16,0.0,0.9962,1e-05,0.244]
[1779843369822,61.81,75968.73,0.0,0.99622,1e-05,0.24324]
[1779843375865,61.81,75970.84,0.0,0.99623,1e-05,0.24222]
[1779843376872,61.81,75979.32,0.0,0.9963,1e-05,0.23816]
[1779843377879,61.81,75981.34,0.0,0.99632,1e-05,0.2372]
[1779843378886,61.81,75979.43,0.0,0.99631,1e-05,0.23811]
[1779843383921,61.81,75976.8,0.0,0.99628,1e-05,0.23936]
[1779843384931,61.81,75975.43,0.0,0.99627,1e-05,0.24001]
[1779843389965,61.81,75975.17,0.0,0.99627,1e-05,0.24014]
[1779843390972,61.81,75971.54,0.0,0.99624,1e-05,0.24188]
[1779843391979,61.81,75971.02,0.0,0.99627,1e-05,0.23983]
[1779843397013,61.81,75969.5,0.0,0.99626,1e-05,0.24055]
[1779843401042,61.81,75964.7,0.0,0.99622,1e-05,0.24287]
[1779843407084,61.81,75964.49,0.0,0.99622,1e-05,0.24297]
[1779843413127,61.81,75964.4,0.0,0.99621,1e-05,0.24301]
[1779843418162,61.81,75964.12,0.0,0.99621,1e-05,0.24315]
[1779843423197,61.81,75964.1,0.0,0.99621,1e-05,0.24316]
[1779843428232,61.81,75963.52,0.0,0.99621,1e-05,0.24344]
[1779843429239,61.81,75974.23,0.0,0.9963,1e-05,0.23829]
[1779843430245,61.81,75976.92,0.0,0.99632,1e-05,0.23702]
[1779843433267,61.81,75978.88,0.0,0.99634,1e-05,0.23609]
[1779843438302,61.81,75979.12,0.0,0.99634,1e-05,0.23598]
[1779843443337,61.81,75978.35,0.0,0.99633,1e-05,0.23634]
[1779843448372,61.81,75978.38,0.0,0.99633,1e-05,0.23633]
[1779843452400,61.81,75979.27,0.0,0.99637,1e-05,0.23364]
[1779843457435,61.81,75979.97,0.0,0.99638,1e-05,0.23331]
[1779843462470,61.81,75980.28,0.0,0.99638,1e-05,0.23317]
[1779843468512,61.81,75979.91,0.0,0.99638,1e-05,0.23334]
[1779843479589,61.81,75980.1,0.0,0.99638,1e-05,0.23325]
[1779843484624,61.81,75980.08,0.0,0.99638,1e-05,0.23326]
[1779843485631,61.81,75983.89,0.0,0.99641,1e-05,0.23149]
[1779843488652,61.81,75979.34,0.0,0.99637,1e-05,0.23361]
[1779843493687,61.81,75980.56,0.0,0.99638,1e-05,0.23304]
[1779843499729,61.81,75980.66,0.0,0.99638,1e-05,0.23299]
[1779843502750,61.81,75982.33,0.0,0.9964,1e-05,0.23221]
[1779843515841,61.81,75983.44,0.0,0.99644,1e-05,0.22946]
[1779843520875,61.81,75983.15,0.0,0.99644,1e-05,0.22959]
[1779843525911,61.81,75982.32,0.0,0.99643,1e-05,0.22997]
[1779843527925,61.81,75983.73,0.0,0.99644,1e-05,0.22932]
[1779843532960,61.81,75983.58,0.0,0.99644,1e-05,0.22939]
[1779843540024,61.81,75984.35,0.0,0.99645,1e-05,0.22904]
[1779843541022,61.81,75986.0,0.0,0.99646,1e-05,0.22828]
[1779843546056,61.81,75986.9,0.0,0.99647,1e-05,0.22786]
[1779843551092,61.81,75987.13,0.0,0.99647,1e-05,0.22776]
[1779843556127,61.81,75987.1,0.0,0.99647,1e-05,0.22777]
[1779843561162,61.81,75988.48,0.0,0.99648,1e-05,0.22714]
[1779843562169,61.81,75986.29,0.0,0.99646,1e-05,0.22814]
[1779843565191,61.81,75987.99,0.0,0.99648,1e-05,0.22736]
[1779843570225,61.81,75987.61,0.0,0.99647,1e-05,0.22754]
[1779843571233,61.81,75986.76,0.0,0.9965,1e-05,0.22571]
[1779843572240,61.81,75984.59,0.0,0.99648,1e-05,0.2267]
[1779843578281,61.81,75984.85,0.0,0.99649,1e-05,0.22658]
[1779843583317,61.81,75984.56,0.0,0.99648,1e-05,0.22672]
[1779843588351,61.81,75984.6,0.0,0.99648,1e-05,0.2267]
[1779843591373,61.81,75981.94,0.0,0.99646,1e-05,0.22792]
[1779843593387,61.81,75979.96,0.0,0.99645,1e-05,0.22883]
[1779843598422,61.81,75979.81,0.0,0.99645,1e-05,0.2289]
[1779843599429,61.81,75981.73,0.0,0.99646,1e-05,0.22801]
[1779843602450,61.81,75974.52,0.0,0.9964,1e-05,0.23135]
[1779843606478,61.81,75971.6,0.0,0.99638,1e-05,0.23271]
[1779843611513,61.81,75970.2,0.0,0.99637,1e-05,0.23336]
[1779843612520,61.81,75966.42,0.0,0.99634,1e-05,0.23514]
[1779843615541,61.81,75969.34,0.0,0.99636,1e-05,0.23377]
[1779843616549,61.81,75970.74,0.0,0.99637,1e-05,0.23311]
[1779843621591,61.81,75969.74,0.0,0.99636,1e-05,0.23358]
[1779843626626,61.81,75970.36,0.0,0.99637,1e-05,0.23329]
[1779843627633,61.81,75975.36,0.0,0.99641,1e-05,0.23096]
[1779843629647,61.81,75978.31,0.0,0.99643,1e-05,0.22959]
[1779843631662,61.81,75979.68,0.0,0.99648,1e-05,0.22673]
[1779843635690,61.81,75984.38,0.0,0.99652,1e-05,0.22458]
[1779843636699,61.81,75986.62,0.0,0.99653,1e-05,0.22357]
[1779843637705,61.81,76003.35,0.0,0.99666,1e-05,0.21611]
[1779843638712,61.81,76002.8,0.0,0.99666,1e-05,0.21636]
[1779843639719,61.81,75999.27,0.0,0.99663,1e-05,0.21791]
[1779843642740,61.81,76002.82,0.0,0.99666,1e-05,0.21635]
[1779843644733,61.81,76003.94,0.0,0.99667,1e-05,0.21586]
[1779843644754,61.81,76004.52,0.0,0.99667,1e-05,0.2156]
[1779843646768,61.81,75999.71,0.0,0.99663,1e-05,0.21772]
[1779843652810,61.81,75991.97,0.0,0.99657,1e-05,0.22116]
[1779843653817,61.81,75979.69,0.0,0.99648,1e-05,0.22672]
[1779843654824,61.81,75970.93,0.0,0.99641,1e-05,0.23076]
[1779843655831,61.81,75968.34,0.0,0.99639,1e-05,0.23197]
[1779843656838,61.81,75968.27,0.0,0.99639,1e-05,0.232]
[1779843660866,61.81,75966.78,0.0,0.99637,1e-05,0.2327]
[1779843665901,61.81,75968.07,0.0,0.99638,1e-05,0.2321]
[1779843667915,61.81,75970.32,0.0,0.9964,1e-05,0.23105]
[1779843669929,61.81,75968.83,0.0,0.99639,1e-05,0.23174]
[1779843672952,61.81,75965.88,0.0,0.99637,1e-05,0.23312]
[1779843673957,61.81,75958.23,0.0,0.9963,1e-05,0.23673]
[1779843674964,61.81,75956.72,0.0,0.99629,1e-05,0.23745]
[1779843676978,61.81,75954.35,0.0,0.99627,1e-05,0.23858]
[1779843682013,61.81,75954.17,0.0,0.99627,1e-05,0.23867]
[1779843683020,61.81,75950.51,0.0,0.99624,1e-05,0.24043]
[1779843684027,61.81,75947.82,0.0,0.99622,1e-05,0.24172]
[1779843685035,61.81,75945.91,0.0,0.9962,1e-05,0.24265]
[1779843687054,61.81,75946.27,0.0,0.9962,1e-05,0.24248]
[1779843687938,61.81,75946.27,0.0,0.9962,1e-05,0.24248]
[1779843691085,61.81,75946.28,0.0,0.99624,1e-05,0.24014]
[1779843693099,61.81,75949.48,0.0,0.99627,1e-05,0.2386]
[1779843695114,61.81,75947.0,0.0,0.99624,1e-05,0.23979]
[1779843697128,61.81,75941.83,0.0,0.9962,1e-05,0.24229]
[1779843699142,61.81,75947.61,0.0,0.99625,1e-05,0.2395]
[1779843702162,61.81,75949.76,0.0,0.99627,1e-05,0.23847]
[1779843704177,61.81,75947.55,0.0,0.99625,1e-05,0.23953]
[1779843705184,61.81,75945.58,0.0,0.99623,1e-05,0.24048]
[1779843709212,61.81,75947.53,0.0,0.99625,1e-05,0.23954]
[1779843710219,61.81,75944.01,0.0,0.99622,1e-05,0.24123]
[1779843715255,61.81,75943.85,0.0,0.99622,1e-05,0.24131]
[1779843720290,61.81,75943.06,0.0,0.99621,1e-05,0.24169]
[1779843721297,61.81,75946.47,0.0,0.99624,1e-05,0.24005]
[1779843722304,61.81,75949.38,0.0,0.99626,1e-05,0.23865]
[1779843727339,61.81,75950.42,0.0,0.99627,1e-05,0.23815]
[1779843729353,61.81,75948.82,0.0,0.99626,1e-05,0.23892]
[1779843730360,61.81,75944.06,0.0,0.99622,1e-05,0.24121]
[1779843732374,61.81,75941.28,0.0,0.9962,1e-05,0.24256]
[1779843734388,61.81,75943.09,0.0,0.99621,1e-05,0.24168]
[1779843735395,61.81,75946.51,0.0,0.99624,1e-05,0.24003]
[1779843739424,61.81,75948.75,0.0,0.99626,1e-05,0.23895]
[1779843740430,61.81,75953.0,0.0,0.99629,1e-05,0.23692]
[1779843741438,61.81,75955.68,0.0,0.99632,1e-05,0.23565]
[1779843743465,61.81,75948.47,0.0,0.99626,1e-05,0.23909]
[1779843744460,61.81,75931.67,0.0,0.99611,1e-05,0.24727]
[1779843745467,61.81,75929.95,0.0,0.9961,1e-05,0.24812]
[1779843751509,61.81,75929.56,0.0,0.99613,1e-05,0.24593]
[1779843756165,61.81,75930.65,0.0,0.99614,1e-05,0.24539]
[1779843756549,61.81,75931.41,0.0,0.99615,1e-05,0.24502]
[1779843760577,61.81,75935.3,0.0,0.99618,1e-05,0.24312]
[1779843765612,61.81,75935.17,0.0,0.99618,1e-05,0.24318]
[1779843771654,61.81,75929.77,0.0,0.99613,1e-05,0.24583]
[1779843772661,61.81,75932.0,0.0,0.99615,1e-05,0.24473]
[1779843775681,61.81,75930.31,0.0,0.99614,1e-05,0.24556]
[1779843779712,61.81,75931.74,0.0,0.99615,1e-05,0.24486]
[1779843782733,61.81,75933.29,0.0,0.99616,1e-05,0.2441]
[1779843783740,61.81,75943.77,0.0,0.99625,1e-05,0.23902]
[1779843784747,61.81,75949.24,0.0,0.9963,1e-05,0.23641]
[1779843789782,61.81,75949.84,0.0,0.9963,1e-05,0.23612]
[1779843792806,61.81,75956.72,0.0,0.99636,1e-05,0.23287]
[1779843793813,61.81,75958.9,0.0,0.99638,1e-05,0.23185]
[1779843794820,61.81,75960.24,0.0,0.99639,1e-05,0.23122]
[1779843799855,61.81,75959.27,0.0,0.99638,1e-05,0.23168]
[1779843802876,61.81,75957.52,0.0,0.99637,1e-05,0.2325]
[1779843803883,61.81,75961.15,0.0,0.9964,1e-05,0.2308]
[1779843808917,61.81,75961.0,0.0,0.9964,1e-05,0.23087]
[1779843811939,61.81,75961.03,0.0,0.99643,1e-05,0.2286]
[1779843812946,61.81,75962.68,0.0,0.99644,1e-05,0.22784]
[1779843814960,61.81,75958.78,0.0,0.99641,1e-05,0.22964]
[1779843817674,61.81,75958.39,0.0,0.99641,1e-05,0.22982]
[1779843817982,61.81,75958.34,0.0,0.99641,1e-05,0.22985]
[1779843823017,61.81,75959.33,0.0,0.99642,1e-05,0.22939]
[1779843828052,61.81,75959.71,0.0,0.99642,1e-05,0.22921]
[1779843833087,61.81,75959.87,0.0,0.99642,1e-05,0.22914]
[1779843835101,61.81,75964.8,0.0,0.99646,1e-05,0.22686]
[1779843836108,61.81,75966.27,0.0,0.99647,1e-05,0.22619]
[1779843841143,61.81,75966.31,0.0,0.99647,1e-05,0.22617]
[1779843846178,61.81,75959.17,0.0,0.99642,1e-05,0.22946]
[1779843847185,61.81,75953.18,0.0,0.99637,1e-05,0.23226]
[1779843852220,61.81,75951.95,0.0,0.99636,1e-05,0.23283]
[1779843853227,61.81,75942.66,0.0,0.99628,1e-05,0.23723]
[1779843854234,61.81,75943.04,0.0,0.99628,1e-05,0.23705]
[1779843856248,61.81,75941.28,0.0,0.99627,1e-05,0.23789]
[1779843861283,61.81,75940.79,0.0,0.99626,1e-05,0.23813]
[1779843865311,61.81,75938.58,0.0,0.99624,1e-05,0.23919]
[1779843868332,61.81,75935.09,0.0,0.99621,1e-05,0.24087]
[1779843869339,61.81,75931.08,0.0,0.99618,1e-05,0.24282]
[1779843871353,61.81,75931.83,0.0,0.99622,1e-05,0.24011]
[1779843873367,61.81,75933.56,0.0,0.99624,1e-05,0.23928]
[1779843874374,61.81,75937.03,0.0,0.99627,1e-05,0.23761]
[1779843876389,61.81,75938.75,0.0,0.99628,1e-05,0.23679]
[1779843877396,61.81,75943.37,0.0,0.99632,1e-05,0.23459]
[1779843882444,61.81,75943.4,0.0,0.99632,1e-05,0.23458]
[1779843887479,61.81,75943.53,0.0,0.99632,1e-05,0.23451]
[1779843890500,61.81,75946.41,0.0,0.99635,1e-05,0.23315]
[1779843892514,61.81,75947.9,0.0,0.99636,1e-05,0.23245]
[1779843894528,61.81,75949.27,0.0,0.99637,1e-05,0.23181]
[1779843899565,61.81,75949.64,0.0,0.99637,1e-05,0.23164]
[1779843904600,61.81,75949.71,0.0,0.99637,1e-05,0.2316]
[1779843906614,61.81,75947.57,0.0,0.99636,1e-05,0.23261]
[1779843907621,61.81,75945.62,0.0,0.99634,1e-05,0.23353]
[1779843910642,61.81,75941.77,0.0,0.99631,1e-05,0.23535]
[1779843914670,61.81,75939.99,0.0,0.99629,1e-05,0.2362]
[1779843919706,61.81,75938.88,0.0,0.99628,1e-05,0.23672]
[1779843921721,61.81,75904.64,0.0,0.99598,1e-05,0.25356]
[1779843922728,61.81,75902.16,0.0,0.99596,1e-05,0.25482]
[1779843923735,61.81,75905.82,0.0,0.996,1e-05,0.25297]
[1779843924742,61.81,75908.18,0.0,0.99602,1e-05,0.25178]
[1779843928770,61.81,75909.79,0.0,0.99603,1e-05,0.25097]
[1779843931791,61.81,75910.35,0.0,0.99607,1e-05,0.24827]
[1779843932798,61.81,75913.1,0.0,0.9961,1e-05,0.24691]
[1779843933805,61.81,75911.61,0.0,0.99608,1e-05,0.24765]
[1779843939847,61.81,75911.36,0.0,0.99608,1e-05,0.24777]
[1779843940456,61.81,75911.36,0.0,0.99608,1e-05,0.24777]
[1779843940854,61.81,75912.47,0.0,0.99609,1e-05,0.24722]
[1779843945890,61.81,75912.85,0.0,0.99609,1e-05,0.24703]
[1779843950925,61.81,75914.37,0.0,0.99611,1e-05,0.24628]
[1779843953946,61.81,75917.83,0.0,0.99614,1e-05,0.24457]
[1779843954953,61.81,75915.45,0.0,0.99612,1e-05,0.24575]
[1779843955960,61.81,75910.9,0.0,0.99608,1e-05,0.248]
[1779843960995,61.81,75910.84,0.0,0.99608,1e-05,0.24803]
[1779843969052,61.81,75914.24,0.0,0.99611,1e-05,0.24634]
[1779843970059,61.81,75916.63,0.0,0.99613,1e-05,0.24516]
[1779843975094,61.81,75917.09,0.0,0.99613,1e-05,0.24494]
[1779843987181,61.81,75917.09,0.0,0.99613,1e-05,0.24494]
[1779843988188,61.81,75911.47,0.0,0.99608,1e-05,0.24772]
[1779843991209,61.81,75910.39,0.0,0.99611,1e-05,0.24586]
[1779843993223,61.81,75911.92,0.0,0.99612,1e-05,0.2451]
[1779843998259,61.81,75911.92,0.0,0.99612,1e-05,0.2451]
[1779844005306,61.81,75911.99,0.0,0.99612,1e-05,0.24507]
[1779844015380,61.81,75911.99,0.0,0.99612,1e-05,0.24507]
[1779844022429,61.81,75912.27,0.0,0.99613,1e-05,0.24493]
[1779844027464,61.81,75912.47,0.0,0.99613,1e-05,0.24483]
[1779844028471,61.81,75915.3,0.0,0.99615,1e-05,0.24344]
[1779844033506,61.81,75916.66,0.0,0.99617,1e-05,0.24277]
[1779844034513,61.81,75918.19,0.0,0.99618,1e-05,0.24203]
[1779844039550,61.81,75918.31,0.0,0.99618,1e-05,0.24197]
[1779844042569,61.81,75922.06,0.0,0.99621,1e-05,0.24015]
[1779844048612,61.81,75921.73,0.0,0.99621,1e-05,0.24031]
[1779844051633,61.81,75922.0,0.0,0.99625,1e-05,0.23783]
[1779844056668,61.81,75922.88,0.0,0.99625,1e-05,0.23741]
[1779844061703,61.81,75923.07,0.0,0.99626,1e-05,0.23732]
[1779844062709,61.81,75921.19,0.0,0.99624,1e-05,0.23822]
[1779844067745,61.81,75920.87,0.0,0.99624,1e-05,0.23837]
[1779844071773,61.81,75918.22,0.0,0.99621,1e-05,0.23965]
[1779844076810,61.81,75916.2,0.0,0.9962,1e-05,0.24063]
[1779844078824,61.81,75917.65,0.0,0.99621,1e-05,0.23993]
[1779844083859,61.81,75920.35,0.0,0.99623,1e-05,0.23862]
[1779844084866,61.81,75922.62,0.0,0.99625,1e-05,0.23753]
[1779844089901,61.81,75922.58,0.0,0.99625,1e-05,0.23755]
[1779844094936,61.81,75922.05,0.0,0.99625,1e-05,0.23781]
[1779844099970,61.81,75920.79,0.0,0.99624,1e-05,0.23841]
[1779844101124,61.81,75920.79,0.0,0.99624,1e-05,0.23841]
[1779844101223,61.81,75918.69,0.0,0.99622,1e-05,0.23943]
[1779844101985,61.81,75920.78,0.0,0.99624,1e-05,0.23842]
[1779844103999,61.81,75922.67,0.0,0.99625,1e-05,0.23751]
[1779844109034,61.81,75922.9,0.0,0.99625,1e-05,0.2374]
[1779844112055,61.81,75922.02,0.0,0.99628,1e-05,0.23549]
[1779844117089,61.81,75922.33,0.0,0.99629,1e-05,0.23534]
[1779844122125,61.81,75921.94,0.0,0.99628,1e-05,0.23553]
[1779844127160,61.81,75922.22,0.0,0.99629,1e-05,0.23539]
[1779844132195,61.81,75921.81,0.0,0.99628,1e-05,0.23559]
[1779844137230,61.81,75922.57,0.0,0.99629,1e-05,0.23523]
[1779844142265,61.81,75922.14,0.0,0.99628,1e-05,0.23543]
[1779844146297,61.81,75924.72,0.0,0.99631,1e-05,0.2342]
[1779844148312,61.81,75928.94,0.0,0.99634,1e-05,0.23221]
[1779844149319,61.81,75931.06,0.0,0.99636,1e-05,0.23121]
[1779844150326,61.81,75937.52,0.0,0.99641,1e-05,0.22819]
[1779844151333,61.81,75936.16,0.0,0.9964,1e-05,0.22882]
[1779844154354,61.81,75938.52,0.0,0.99642,1e-05,0.22773]
[1779844155361,61.81,75940.28,0.0,0.99643,1e-05,0.22691]
[1779844160395,61.81,75945.3,0.0,0.99648,1e-05,0.2246]
[1779844162410,61.81,75949.54,0.0,0.99651,1e-05,0.22267]
[1779844167444,61.81,75950.09,0.0,0.99651,1e-05,0.22242]
[1779844171473,61.81,75953.22,0.0,0.99657,1e-05,0.21879]
[1779844172481,61.81,75957.63,0.0,0.99661,1e-05,0.21682]
[1779844173487,61.81,75960.05,0.0,0.99663,1e-05,0.21575]
[1779844174494,61.81,75963.58,0.0,0.99665,1e-05,0.21419]
[1779844177516,61.81,75965.31,0.0,0.99667,1e-05,0.21343]
[1779844179530,61.81,75972.16,0.0,0.99672,1e-05,0.21044]
[1779844181544,61.81,75974.54,0.0,0.99674,1e-05,0.20941]
[1779844183558,61.81,75970.23,0.0,0.9967,1e-05,0.21128]
[1779844184565,61.81,75966.78,0.0,0.99668,1e-05,0.21278]
[1779844189600,61.81,75964.83,0.0,0.99666,1e-05,0.21364]
[1779844190607,61.81,75955.83,0.0,0.99659,1e-05,0.21762]
[1779844191614,61.81,75955.41,0.0,0.99659,1e-05,0.21781]
[1779844194635,61.81,75957.22,0.0,0.9966,1e-05,0.217]
[1779844199670,61.81,75960.75,0.0,0.99663,1e-05,0.21544]
[1779844201684,61.81,75963.67,0.0,0.99665,1e-05,0.21415]
[1779844206720,61.81,75960.96,0.0,0.99663,1e-05,0.21534]
[1779844207727,61.81,75957.67,0.0,0.99661,1e-05,0.2168]
[1779844210748,61.81,75955.27,0.0,0.99659,1e-05,0.21787]
[1779844215783,61.81,75957.55,0.0,0.99661,1e-05,0.21686]
[1779844216790,61.81,75959.86,0.0,0.99662,1e-05,0.21583]
[1779844219811,61.81,75961.2,0.0,0.99663,1e-05,0.21524]
[1779844224846,61.81,75954.78,0.0,0.99658,1e-05,0.21809]
[1779844229880,61.81,75955.27,0.0,0.99659,1e-05,0.21787]
[1779844232902,61.81,75955.32,0.0,0.99662,1e-05,0.21566]
[1779844237937,61.81,75956.73,0.0,0.99663,1e-05,0.21503]
[1779844242972,61.81,75956.0,0.0,0.99663,1e-05,0.21536]
[1779844244986,61.81,75948.41,0.0,0.99657,1e-05,0.21874]
[1779844245993,61.81,75945.61,0.0,0.99655,1e-05,0.22]
[1779844249014,61.81,75947.7,0.0,0.99656,1e-05,0.21906]
[1779844254049,61.81,75948.68,0.0,0.99657,1e-05,0.21862]
[1779844255056,61.81,75954.33,0.0,0.99662,1e-05,0.2161]
[1779844259092,61.81,75955.95,0.0,0.99663,1e-05,0.21538]
[1779844264127,61.81,75954.48,0.0,0.99662,1e-05,0.21603]
[1779844266142,61.81,75952.26,0.0,0.9966,1e-05,0.21702]
[1779844267148,61.81,75948.57,0.0,0.99657,1e-05,0.21867]
[1779844272182,61.81,75949.21,0.0,0.99657,1e-05,0.21838]
[1779844277218,61.81,75949.52,0.0,0.99658,1e-05,0.21824]
[1779844284267,61.81,75948.75,0.0,0.99657,1e-05,0.21859]
[1779844289302,61.81,75947.88,0.0,0.99656,1e-05,0.21898]
[1779844292323,61.81,75952.45,0.0,0.99663,1e-05,0.21474]
[1779844293330,61.81,75954.11,0.0,0.99665,1e-05,0.21401]
[1779844298365,61.81,75954.58,0.0,0.99665,1e-05,0.2138]
[1779844303400,61.81,75945.28,0.0,0.99658,1e-05,0.21793]
[1779844304407,61.81,75943.7,0.0,0.99657,1e-05,0.21864]
[1779844310514,61.81,75943.97,0.0,0.99657,1e-05,0.21852]
[1779844317498,61.81,75935.77,0.0,0.9965,1e-05,0.22223]
[1779844321526,61.81,75934.9,0.0,0.9965,1e-05,0.22262]
[1779844327568,61.81,75934.14,0.0,0.99649,1e-05,0.22297]
[1779844332603,61.81,75934.71,0.0,0.99649,1e-05,0.22271]
[1779844337638,61.81,75935.92,0.0,0.9965,1e-05,0.22216]
[1779844342672,61.81,75935.76,0.0,0.9965,1e-05,0.22223]
[1779844347707,61.81,75936.22,0.0,0.99651,1e-05,0.22202]
[1779844348715,61.81,75940.42,0.0,0.99654,1e-05,0.22012]
[1779844349722,61.81,75942.18,0.0,0.99655,1e-05,0.21933]
[1779844351736,61.81,75942.51,0.0,0.99659,1e-05,0.21697]
[1779844355775,61.81,75945.7,0.0,0.99662,1e-05,0.21555]
[1779844363830,61.81,75946.3,0.0,0.99662,1e-05,0.21528]
[1779844367859,61.81,75947.98,0.0,0.99663,1e-05,0.21454]
[1779844368866,61.81,75950.49,0.0,0.99665,1e-05,0.21343]
[1779844369873,61.81,75952.66,0.0,0.99667,1e-05,0.21247]
[1779844371887,61.81,75956.08,0.0,0.9967,1e-05,0.21098]
[1779844378936,61.81,75967.23,0.0,0.99678,1e-05,0.20617]
[1779844379943,61.81,75971.13,0.0,0.99681,1e-05,0.20451]
[1779844380950,61.81,75964.14,0.0,0.99676,1e-05,0.20749]
[1779844382964,61.81,75967.53,0.0,0.99678,1e-05,0.20604]
[1779844387999,61.81,75965.79,0.0,0.99677,1e-05,0.20678]
[1779844396055,61.81,75961.66,0.0,0.99674,1e-05,0.20856]
[1779844399075,61.81,75963.52,0.0,0.99675,1e-05,0.20776]
[1779844402096,61.81,75965.43,0.0,0.99677,1e-05,0.20694]
[1779844409146,61.81,75964.36,0.0,0.99676,1e-05,0.2074]
[1779844411160,61.81,75963.92,0.0,0.99679,1e-05,0.20546]
[1779844416195,61.81,75964.31,0.0,0.99679,1e-05,0.20529]
[1779844421230,61.81,75964.42,0.0,0.99679,1e-05,0.20525]
[1779844435514,61.81,75965.11,0.0,0.9968,1e-05,0.20495]
[1779844440828,61.81,75965.77,0.0,0.9968,1e-05,0.20467]
[1779844440846,61.81,75965.77,0.0,0.9968,1e-05,0.20467]
[1779844447416,61.81,75967.99,0.0,0.99682,1e-05,0.20373]
[1779844452451,61.81,75967.64,0.0,0.99681,1e-05,0.20388]
[1779844458493,61.81,75968.18,0.0,0.99682,1e-05,0.20365]
[1779844464535,61.81,75968.19,0.0,0.99682,1e-05,0.20365]
[1779844469570,61.81,75968.59,0.0,0.99682,1e-05,0.20348]
[1779844472591,61.81,75968.75,0.0,0.99686,1e-05,0.20131]
[1779844475612,61.81,75973.66,0.0,0.99689,1e-05,0.19926]
[1779844476619,61.81,75977.86,0.0,0.99692,1e-05,0.19752]
[1779844481654,61.81,75980.25,0.0,0.99694,1e-05,0.19654]
[1779844486689,61.81,75980.27,0.0,0.99694,1e-05,0.19653]
[1779844487696,61.81,75978.84,0.0,0.99693,1e-05,0.19712]
[1779844493738,61.81,75978.88,0.0,0.99693,1e-05,0.1971]
[1779844499780,61.81,75979.5,0.0,0.99693,1e-05,0.19685]
[1779844502801,61.81,75975.88,0.0,0.99691,1e-05,0.19834]
[1779844503808,61.81,75974.37,0.0,0.9969,1e-05,0.19897]
[1779844508843,61.81,75973.63,0.0,0.99689,1e-05,0.19927]
[1779844510857,61.81,75971.48,0.0,0.99688,1e-05,0.20017]
[1779844511863,61.81,75965.32,0.0,0.99683,1e-05,0.20275]
[1779844516900,61.81,75965.59,0.0,0.99683,1e-05,0.20264]
[1779844521937,61.81,75964.87,0.0,0.99683,1e-05,0.20294]
[1779844526971,61.81,75965.12,0.0,0.99683,1e-05,0.20284]
[1779844530999,61.81,75956.99,0.0,0.99677,1e-05,0.2063]
[1779844532007,61.81,75945.35,0.0,0.99671,1e-05,0.20917]
[1779844533014,61.81,75944.84,0.0,0.99671,1e-05,0.20939]
[1779844535778,61.81,75945.09,0.0,0.99671,1e-05,0.20928]
[1779844535028,61.81,75943.74,0.0,0.9967,1e-05,0.20987]
[1779844536035,61.81,75943.52,0.0,0.9967,1e-05,0.20997]
[1779844541071,61.81,75943.72,0.0,0.9967,1e-05,0.20988]
[1779844544095,61.81,75941.77,0.0,0.99669,1e-05,0.21073]
[1779844546109,61.81,75938.43,0.0,0.99666,1e-05,0.21219]
[1779844551144,61.81,75938.25,0.0,0.99666,1e-05,0.21227]
[1779844556179,61.81,75937.47,0.0,0.99665,1e-05,0.21261]
[1779844559201,61.81,75934.25,0.0,0.99663,1e-05,0.21404]
[1779844560645,61.81,75931.4,0.0,0.9966,1e-05,0.2153]
[1779844566250,61.81,75930.74,0.0,0.9966,1e-05,0.21559]
[1779844571287,61.81,75929.88,0.0,0.99659,1e-05,0.21598]
[1779844577329,61.81,75930.85,0.0,0.9966,1e-05,0.21555]
[1779844583371,61.81,75930.67,0.0,0.9966,1e-05,0.21563]
[1779844590420,61.81,75930.67,0.0,0.9966,1e-05,0.21563]
[1779844593440,61.81,75930.78,0.0,0.99663,1e-05,0.21337]
[1779844598476,61.81,75927.75,0.0,0.99661,1e-05,0.21472]
[1779844599483,61.81,75924.86,0.0,0.99659,1e-05,0.21601]
[1779844601497,61.81,75923.5,0.0,0.99658,1e-05,0.21661]
[1779844608546,61.81,75922.61,0.0,0.99657,1e-05,0.21701]
[1779844614589,61.81,75922.89,0.0,0.99657,1e-05,0.21689]
[1779844619624,61.81,75923.22,0.0,0.99657,1e-05,0.21674]
[1779844627680,61.81,75923.0,0.0,0.99657,1e-05,0.21684]
[1779844632716,61.81,75923.89,0.0,0.99658,1e-05,0.21644]
[1779844637751,61.81,75924.07,0.0,0.99658,1e-05,0.21636]
[1779844642785,61.81,75923.93,0.0,0.99658,1e-05,0.21642]
[1779844651849,61.81,75923.58,0.0,0.99661,1e-05,0.21436]
[1779844656884,61.81,75921.85,0.0,0.9966,1e-05,0.21513]
[1779844661919,61.81,75922.76,0.0,0.9966,1e-05,0.21473]
[1779844667961,61.81,75917.35,0.0,0.99656,1e-05,0.21715]
[1779844668969,61.81,75909.17,0.0,0.9965,1e-05,0.22085]
[1779844670983,61.81,75908.36,0.0,0.99649,1e-05,0.22122]
[1779844674004,61.81,75909.77,0.0,0.9965,1e-05,0.22058]
[1779844675011,61.81,75903.43,0.0,0.99645,1e-05,0.22348]
[1779844676019,61.81,75897.55,0.0,0.9964,1e-05,0.2262]
[1779844677027,61.81,75899.2,0.0,0.99641,1e-05,0.22544]
[1779844680048,61.81,75901.9,0.0,0.99644,1e-05,0.22419]
[1779844684076,61.81,75888.94,0.0,0.99633,1e-05,0.23024]
[1779844685718,61.81,75887.62,0.0,0.99632,1e-05,0.23087]
[1779844686090,61.81,75885.8,0.0,0.9963,1e-05,0.23173]
[1779844690118,61.81,75877.27,0.0,0.99623,1e-05,0.23582]
[1779844691125,61.81,75881.18,0.0,0.99626,1e-05,0.23394]
[1779844694146,61.81,75879.51,0.0,0.99625,1e-05,0.23474]
[1779844695153,61.81,75875.72,0.0,0.99622,1e-05,0.23657]
[1779844698174,61.81,75872.8,0.0,0.99619,1e-05,0.23798]
[1779844699181,61.81,75871.22,0.0,0.99618,1e-05,0.23875]
[1779844701195,61.81,75869.79,0.0,0.99616,1e-05,0.23945]
[1779844703209,61.81,75865.13,0.0,0.99612,1e-05,0.24174]
[1779844708244,61.81,75865.83,0.0,0.99613,1e-05,0.2414]
[1779844709251,61.81,75868.3,0.0,0.99615,1e-05,0.24018]
[1779844711187,61.81,75868.57,0.0,0.99615,1e-05,0.24005]
[1779844711265,61.81,75868.49,0.0,0.99619,1e-05,0.23769]
[1779844712272,61.81,75866.33,0.0,0.99617,1e-05,0.23874]
[1779844713278,61.81,75862.86,0.0,0.99614,1e-05,0.24044]
[1779844714286,61.81,75851.53,0.0,0.99604,1e-05,0.24606]
[1779844715293,61.81,75847.12,0.0,0.996,1e-05,0.24828]
[1779844717307,61.81,75843.66,0.0,0.99597,1e-05,0.25004]
[1779844719321,61.81,75838.67,0.0,0.99592,1e-05,0.25258]
[1779844720328,61.81,75834.55,0.0,0.99588,1e-05,0.2547]
[1779844725364,61.81,75835.89,0.0,0.99589,1e-05,0.25401]
[1779844729391,61.81,75833.32,0.0,0.99587,1e-05,0.25534]
[1779844734426,61.81,75833.56,0.0,0.99587,1e-05,0.25522]
[1779844740468,61.81,75832.87,0.0,0.99587,1e-05,0.25557]
[1779844741475,61.81,75834.26,0.0,0.99588,1e-05,0.25485]
[1779844744496,61.81,75838.09,0.0,0.99592,1e-05,0.25288]
[1779844746510,61.81,75839.56,0.0,0.99593,1e-05,0.25213]
[1779844748524,61.81,75842.25,0.0,0.99595,1e-05,0.25075]
[1779844749532,61.81,75845.21,0.0,0.99598,1e-05,0.24925]
[1779844750538,61.81,75848.43,0.0,0.99601,1e-05,0.24762]
[1779844751545,61.81,75849.86,0.0,0.99602,1e-05,0.2469]
[1779844756580,61.81,75850.54,0.0,0.99603,1e-05,0.24656]
[1779844757587,61.81,75832.65,0.0,0.99586,1e-05,0.25569]
[1779844758594,61.81,75817.48,0.0,0.99572,1e-05,0.26365]
[1779844759601,61.81,75814.85,0.0,0.99569,1e-05,0.26505]
[1779844764636,61.81,75814.94,0.0,0.99569,1e-05,0.26501]
[1779844767666,61.81,75814.96,0.0,0.99569,1e-05,0.26499]
[1779844767765,61.81,75814.96,0.0,0.99569,1e-05,0.26499]
[1779844771685,61.81,75814.77,0.0,0.99573,1e-05,0.26251]
[1779844772692,61.81,75806.36,0.0,0.99565,1e-05,0.267]
[1779844773699,61.81,75806.41,0.0,0.99565,1e-05,0.26697]
[1779844776722,61.81,75799.42,0.0,0.99558,1e-05,0.27076]
[1779844777729,61.81,75794.76,0.0,0.99554,1e-05,0.27331]
[1779844778736,61.81,75790.49,0.0,0.99549,1e-05,0.27566]
[1779844782764,61.81,75788.59,0.0,0.99547,1e-05,0.27672]
[1779844783773,61.81,75786.92,0.0,0.99546,1e-05,0.27765]
[1779844784778,61.81,75782.42,0.0,0.99541,1e-05,0.28016]
[1779844786792,61.81,75784.19,0.0,0.99543,1e-05,0.27917]
[1779844787799,61.81,75785.95,0.0,0.99545,1e-05,0.27819]
[1779844792834,61.81,75785.42,0.0,0.99544,1e-05,0.27848]
[1779844797868,61.81,75785.38,0.0,0.99544,1e-05,0.2785]
[1779844801897,61.81,75787.93,0.0,0.99547,1e-05,0.27708]
[1779844806932,61.81,75787.34,0.0,0.99546,1e-05,0.27741]
[1779844807939,61.81,75780.09,0.0,0.99538,1e-05,0.28147]
[1779844808946,61.81,75767.44,0.0,0.99525,1e-05,0.28867]
[1779844809953,61.81,75766.85,0.0,0.99524,1e-05,0.28901]
[1779844814988,61.81,75766.85,0.0,0.99524,1e-05,0.28901]
[1779844815998,61.81,75762.0,0.0,0.99519,1e-05,0.29182]
[1779844817004,61.81,75756.07,0.0,0.99513,1e-05,0.29528]
[1779844822041,61.81,75755.07,0.0,0.99512,1e-05,0.29587]
[1779844827076,61.81,75756.57,0.0,0.99513,1e-05,0.29499]
[1779844828083,61.81,75759.0,0.0,0.99516,1e-05,0.29357]
[1779844829090,61.81,75762.1,0.0,0.99519,1e-05,0.29176]
[1779844830097,61.81,75765.25,0.0,0.99523,1e-05,0.28994]
[1779844831104,61.81,75765.08,0.0,0.99527,1e-05,0.28726]
[1779844836140,61.81,75766.44,0.0,0.99528,1e-05,0.28648]
[1779844841175,61.81,75765.78,0.0,0.99528,1e-05,0.28686]
[1779844846210,61.81,75765.81,0.0,0.99528,1e-05,0.28684]
[1779844851245,61.81,75766.3,0.0,0.99528,1e-05,0.28656]
[1779844857286,61.81,75757.71,0.0,0.99519,1e-05,0.29152]
[1779844861315,61.81,75756.64,0.0,0.99518,1e-05,0.29214]
[1779844862322,61.81,75751.38,0.0,0.99512,1e-05,0.29522]
[1779844864336,61.81,75748.94,0.0,0.9951,1e-05,0.29665]
[1779844865343,61.81,75745.42,0.0,0.99506,1e-05,0.29874]
[1779844866350,61.81,75743.77,0.0,0.99504,1e-05,0.29972]
[1779844867357,61.81,75738.92,0.0,0.99498,1e-05,0.30261]
[1779844869371,61.81,75737.1,0.0,0.99496,1e-05,0.30371]
[1779844873399,61.81,75735.64,0.0,0.99495,1e-05,0.30459]
[1779844874406,61.81,75738.69,0.0,0.99498,1e-05,0.30275]
[1779844877427,61.81,75741.16,0.0,0.99501,1e-05,0.30127]
[1779844882462,61.81,75742.11,0.0,0.99502,1e-05,0.30071]
[1779844883469,61.81,75747.43,0.0,0.99508,1e-05,0.29754]
[1779844884481,61.81,75748.84,0.0,0.99509,1e-05,0.29671]
[1779844886495,61.81,75740.05,0.0,0.995,1e-05,0.30194]
[1779844887502,61.81,75738.21,0.0,0.99498,1e-05,0.30304]
[1779844891531,61.81,75736.45,0.0,0.995,1e-05,0.30122]
[1779844894552,61.81,75722.58,0.0,0.99484,1e-05,0.30962]
[1779844895559,61.81,75722.24,0.0,0.99484,1e-05,0.30982]
[1779844896565,61.81,75720.23,0.0,0.99482,1e-05,0.31106]
[1779844900594,61.81,75722.46,0.0,0.99484,1e-05,0.30969]
[1779844901601,61.81,75724.05,0.0,0.99486,1e-05,0.30872]
[1779844906639,61.81,75724.38,0.0,0.99487,1e-05,0.30852]
[1779844907645,61.81,75721.86,0.0,0.99484,1e-05,0.31006]
[1779844908652,61.81,75723.21,0.0,0.99485,1e-05,0.30923]
[1779844911312,61.81,75722.09,0.0,0.99484,1e-05,0.30992]
[1779844911673,61.81,75722.3,0.0,0.99484,1e-05,0.30979]
[1779844916708,61.81,75722.21,0.0,0.99484,1e-05,0.30984]
[1779844921743,61.81,75722.13,0.0,0.99484,1e-05,0.30989]
[1779844923757,61.81,75719.43,0.0,0.99481,1e-05,0.31155]
[1779844926778,61.81,75721.26,0.0,0.99483,1e-05,0.31043]
[1779844929799,61.81,75735.28,0.0,0.99499,1e-05,0.30192]
[1779844930806,61.81,75744.92,0.0,0.9951,1e-05,0.29619]
[1779844931813,61.81,75747.0,0.0,0.99512,1e-05,0.29496]
[1779844933829,61.81,75750.26,0.0,0.99516,1e-05,0.29305]
[1779844938862,61.81,75750.13,0.0,0.99515,1e-05,0.29313]
[1779844939869,61.81,75752.13,0.0,0.99518,1e-05,0.29196]
[1779844940877,61.81,75755.15,0.0,0.99521,1e-05,0.29021]
[1779844942890,61.81,75750.88,0.0,0.99516,1e-05,0.29269]
[1779844943898,61.81,75749.28,0.0,0.99514,1e-05,0.29363]
[1779844946936,61.81,75749.59,0.0,0.99515,1e-05,0.29344]
[1779844947037,61.81,75747.34,0.0,0.99512,1e-05,0.29476]
[1779844953968,61.81,75746.66,0.0,0.99516,1e-05,0.29234]
[1779844954975,61.81,75749.99,0.0,0.9952,1e-05,0.2904]
[1779844955982,61.81,75753.91,0.0,0.99524,1e-05,0.28813]
[1779844957996,61.81,75755.64,0.0,0.99526,1e-05,0.28714]
[1779844963032,61.81,75754.71,0.0,0.99525,1e-05,0.28767]
[1779844965046,61.81,75752.32,0.0,0.99522,1e-05,0.28905]
[1779844971089,61.81,75753.57,0.0,0.99524,1e-05,0.28833]
[1779844972253,61.81,75753.57,0.0,0.99524,1e-05,0.28833]
[1779844972354,61.81,75753.57,0.0,0.99524,1e-05,0.28833]
[1779844976124,61.81,75758.9,0.0,0.99529,1e-05,0.28527]
[1779844981159,61.81,75758.31,0.0,0.99529,1e-05,0.2856]
[1779844986194,61.81,75758.7,0.0,0.99529,1e-05,0.28538]
[1779844991229,61.81,75757.4,0.0,0.99528,1e-05,0.28613]
[1779844995257,61.81,75747.79,0.0,0.99517,1e-05,0.29168]
[1779844997271,61.81,75746.64,0.0,0.99516,1e-05,0.29235]
[1779845002307,61.81,75746.68,0.0,0.99516,1e-05,0.29233]
[1779845003314,61.81,75743.13,0.0,0.99512,1e-05,0.29441]
[1779845004349,61.81,75737.25,0.0,0.99506,1e-05,0.29788]
[1779845005328,61.81,75722.55,0.0,0.99489,1e-05,0.30671]
[1779845007342,61.81,75722.08,0.0,0.99489,1e-05,0.307]
[1779845008349,61.81,75718.43,0.0,0.99484,1e-05,0.30923]
[1779845011370,61.81,75720.13,0.0,0.99491,1e-05,0.30526]
[1779845012377,61.81,75723.69,0.0,0.99495,1e-05,0.30311]
[1779845014391,61.81,75729.24,0.0,0.99501,1e-05,0.29978]
[1779845015399,61.81,75730.78,0.0,0.99503,1e-05,0.29886]
[1779845017665,61.81,75730.86,0.0,0.99503,1e-05,0.29881]
[1779845018420,61.81,75730.8,0.0,0.99503,1e-05,0.29885]
[1779845022448,61.81,75732.49,0.0,0.99505,1e-05,0.29785]
[1779845023456,61.81,75734.52,0.0,0.99507,1e-05,0.29664]
[1779845025469,61.81,75738.84,0.0,0.99512,1e-05,0.29409]
[1779845030504,61.81,75734.26,0.0,0.99507,1e-05,0.2968]
[1779845031511,61.81,75731.46,0.0,0.99504,1e-05,0.29846]
[1779845032517,61.81,75734.57,0.0,0.99507,1e-05,0.29661]
[1779845033524,61.81,75740.5,0.0,0.99514,1e-05,0.29312]
[1779845034532,61.81,75741.83,0.0,0.99515,1e-05,0.29234]
[1779845038560,61.81,75744.6,0.0,0.99518,1e-05,0.29073]
[1779845040574,61.81,75748.77,0.0,0.99523,1e-05,0.28831]
[1779845041581,61.81,75754.59,0.0,0.99529,1e-05,0.28496]
[1779845046616,61.81,75755.88,0.0,0.99531,1e-05,0.28423]
[1779845051651,61.81,75755.97,0.0,0.99531,1e-05,0.28418]
[1779845059707,61.81,75762.32,0.0,0.99537,1e-05,0.28057]
[1779845064132,61.81,75762.18,0.0,0.99537,1e-05,0.28065]
[1779845064207,61.81,75762.18,0.0,0.99537,1e-05,0.28065]
[1779845069778,61.81,75762.63,0.0,0.99538,1e-05,0.2804]
[1779845077834,61.81,75759.75,0.0,0.99539,1e-05,0.27928]
[1779845079848,61.81,75758.23,0.0,0.99537,1e-05,0.28014]
[1779845085890,61.81,75757.16,0.0,0.99536,1e-05,0.28074]
[1779845086897,61.81,75755.46,0.0,0.99535,1e-05,0.28171]
[1779845091932,61.81,75756.33,0.0,0.99535,1e-05,0.28121]
[1779845094953,61.81,75762.96,0.0,0.99542,1e-05,0.27748]
[1779845099988,61.81,75762.68,0.0,0.99542,1e-05,0.27764]
[1779845100995,61.81,75758.42,0.0,0.99538,1e-05,0.28003]
[1779845102002,61.81,75756.66,0.0,0.99536,1e-05,0.28103]
[1779845107037,61.81,75758.04,0.0,0.99537,1e-05,0.28025]
[1779845109052,61.81,75755.43,0.0,0.99535,1e-05,0.28172]
[1779845112074,61.81,75753.57,0.0,0.99533,1e-05,0.28278]
[1779845113081,61.81,75749.38,0.0,0.99528,1e-05,0.28517]
[1779845118115,61.81,75744.44,0.0,0.99523,1e-05,0.28801]
[1779845121137,61.81,75733.59,0.0,0.99511,1e-05,0.29434]
[1779845122144,61.81,75727.66,0.0,0.99504,1e-05,0.29785]
[1779845123151,61.81,75729.34,0.0,0.99506,1e-05,0.29685]
[1779845128186,61.81,75731.83,0.0,0.99509,1e-05,0.29538]
[1779845129193,61.81,75737.6,0.0,0.99515,1e-05,0.29199]
[1779845132214,61.81,75739.15,0.0,0.99522,1e-05,0.28827]
[1779845134228,61.81,75741.87,0.0,0.99525,1e-05,0.2867]
[1779845135235,61.81,75745.52,0.0,0.99528,1e-05,0.2846]
[1779845136242,61.81,75748.01,0.0,0.99531,1e-05,0.28318]
[1779845141277,61.81,75748.98,0.0,0.99532,1e-05,0.28263]
[1779845146312,61.81,75749.18,0.0,0.99532,1e-05,0.28252]
[1779845151347,61.81,75749.51,0.0,0.99533,1e-05,0.28233]
[1779845155374,61.81,75751.09,0.0,0.99534,1e-05,0.28143]
[1779845157389,61.81,75760.68,0.0,0.99544,1e-05,0.27604]
[1779845158396,61.81,75763.12,0.0,0.99547,1e-05,0.27468]
[1779845161417,61.81,75764.47,0.0,0.99548,1e-05,0.27393]
[1779845166452,61.81,75764.51,0.0,0.99548,1e-05,0.27391]
[1779845172494,61.81,75764.47,0.0,0.99548,1e-05,0.27393]
[1779845173501,61.81,75762.39,0.0,0.99546,1e-05,0.27508]
[1779845174508,61.81,75758.39,0.0,0.99542,1e-05,0.27732]
[1779845180549,61.81,75758.14,0.0,0.99542,1e-05,0.27746]
[1779845185584,61.81,75757.72,0.0,0.99541,1e-05,0.27769]
[1779845190620,61.81,75757.65,0.0,0.99541,1e-05,0.27773]
[1779845193641,61.81,75759.77,0.0,0.99548,1e-05,0.27383]
[1779845195655,61.81,75761.37,0.0,0.9955,1e-05,0.27294]
[1779845200690,61.81,75761.38,0.0,0.9955,1e-05,0.27294]
[1779845205725,61.81,75762.23,0.0,0.9955,1e-05,0.27247]
[1779845210760,61.81,75762.72,0.0,0.99551,1e-05,0.2722]
[1779845215795,61.81,75762.94,0.0,0.99551,1e-05,0.27208]
[1779845221837,61.81,75762.48,0.0,0.99551,1e-05,0.27233]
[1779845222844,61.81,75760.84,0.0,0.99549,1e-05,0.27324]
[1779845223851,61.81,75750.58,0.0,0.99538,1e-05,0.27897]
[1779845224858,61.81,75751.71,0.0,0.99539,1e-05,0.27833]
[1779845225865,61.81,75754.29,0.0,0.99542,1e-05,0.27688]
[1779845230900,61.81,75754.47,0.0,0.99542,1e-05,0.27678]
[1779845235935,61.81,75755.39,0.0,0.99543,1e-05,0.27627]
[1779845240971,61.81,75754.64,0.0,0.99543,1e-05,0.27669]
[1779845244660,61.81,75754.64,0.0,0.99543,1e-05,0.27669]
[1779845244757,61.81,75754.88,0.0,0.99543,1e-05,0.27655]
[1779845250036,61.81,75754.64,0.0,0.99543,1e-05,0.27669]
[1779845251043,61.81,75754.84,0.0,0.99547,1e-05,0.27386]
[1779845256078,61.81,75755.49,0.0,0.99548,1e-05,0.2735]
[1779845260106,61.81,75757.9,0.0,0.9955,1e-05,0.27216]
[1779845261113,61.81,75759.26,0.0,0.99552,1e-05,0.27141]
[1779845265141,61.81,75761.31,0.0,0.99554,1e-05,0.27028]
[1779845275211,61.81,75760.67,0.0,0.99553,1e-05,0.27064]
[1779845281254,61.81,75760.91,0.0,0.99553,1e-05,0.2705]
[1779845284275,61.81,75763.69,0.0,0.99556,1e-05,0.26898]
[1779845291328,61.81,75764.24,0.0,0.99557,1e-05,0.26868]
[1779845296363,61.81,75764.47,0.0,0.99557,1e-05,0.26855]
[1779845301398,61.81,75765.08,0.0,0.99558,1e-05,0.26822]
[1779845303412,61.81,75766.74,0.0,0.99559,1e-05,0.26732]
[1779845308447,61.81,75767.03,0.0,0.9956,1e-05,0.26716]
[1779845311468,61.81,75768.95,0.0,0.99566,1e-05,0.26347]
[1779845312475,61.81,75785.83,0.0,0.99582,1e-05,0.25452]
[1779845313482,61.81,75785.93,0.0,0.99582,1e-05,0.25447]
[1779845317510,61.81,75787.56,0.0,0.99584,1e-05,0.25362]
[1779845322546,61.81,75787.22,0.0,0.99584,1e-05,0.2538]
[1779845332616,61.81,75786.99,0.0,0.99583,1e-05,0.25392]
[1779845336559,61.81,75787.75,0.0,0.99584,1e-05,0.25352]
[1779845336643,61.81,75787.88,0.0,0.99584,1e-05,0.25346]
[1779845339664,61.81,75783.14,0.0,0.9958,1e-05,0.25593]
[1779845340671,61.81,75781.25,0.0,0.99578,1e-05,0.25692]
[1779845345706,61.81,75780.67,0.0,0.99577,1e-05,0.25723]
[1779845348726,61.81,75785.74,0.0,0.99582,1e-05,0.25457]
[1779845353762,61.81,75786.19,0.0,0.99583,1e-05,0.25434]
[1779845358797,61.81,75785.13,0.0,0.99582,1e-05,0.25489]
[1779845363832,61.81,75784.98,0.0,0.99582,1e-05,0.25497]
[1779845365846,61.81,75782.21,0.0,0.99579,1e-05,0.25642]
[1779845370880,61.81,75782.18,0.0,0.99579,1e-05,0.25644]
[1779845372895,61.81,75782.11,0.0,0.99583,1e-05,0.25389]
[1779845375916,61.81,75780.38,0.0,0.99581,1e-05,0.25479]
[1779845377931,61.81,75776.63,0.0,0.99578,1e-05,0.25676]
[1779845378938,61.81,75772.98,0.0,0.99574,1e-05,0.25869]
[1779845383975,61.81,75772.02,0.0,0.99573,1e-05,0.2592]
[1779845393039,61.81,75772.63,0.0,0.99574,1e-05,0.25887]
[1779845399081,61.81,75772.98,0.0,0.99574,1e-05,0.25869]
[1779845401145,61.81,75750.64,0.0,0.99552,1e-05,0.27076]
[1779845402145,61.81,75731.82,0.0,0.99532,1e-05,0.28131]
[1779845403152,61.81,75732.61,0.0,0.99533,1e-05,0.28086]
[1779845404159,61.81,75743.59,0.0,0.99544,1e-05,0.27467]
[1779845405166,61.81,75743.82,0.0,0.99544,1e-05,0.27455]
[1779845407180,61.81,75742.19,0.0,0.99543,1e-05,0.27546]
[1779845408187,61.81,75743.78,0.0,0.99544,1e-05,0.27457]
[1779845411208,61.81,75750.02,0.0,0.99551,1e-05,0.27111]
[1779845412215,61.81,75753.91,0.0,0.99555,1e-05,0.26897]
[1779845417249,61.81,75755.11,0.0,0.99556,1e-05,0.26831]
[1779845422285,61.81,75757.18,0.0,0.99558,1e-05,0.26718]
[1779845423292,61.81,75762.44,0.0,0.99564,1e-05,0.26433]
[1779845425657,61.81,75762.3,0.0,0.99563,1e-05,0.2644]
[1779845425759,61.81,75761.23,0.0,0.99562,1e-05,0.26498]
[1779845427320,61.81,75762.93,0.0,0.99564,1e-05,0.26406]
[1779845428327,61.81,75766.49,0.0,0.99568,1e-05,0.26215]
[1779845430340,61.81,75779.25,0.0,0.9958,1e-05,0.25538]
[1779845431348,61.81,75781.34,0.0,0.99586,1e-05,0.25172]
[1779845434369,61.81,75785.14,0.0,0.9959,1e-05,0.24976]
[1779845435376,61.81,75786.63,0.0,0.99591,1e-05,0.24899]
[1779845439405,61.81,75788.31,0.0,0.99593,1e-05,0.24813]
[1779845440410,61.81,75794.78,0.0,0.99599,1e-05,0.24484]
[1779845441418,61.81,75802.17,0.0,0.99606,1e-05,0.24112]
[1779845442425,61.81,75807.28,0.0,0.9961,1e-05,0.23858]
[1779845447463,61.81,75808.58,0.0,0.99612,1e-05,0.23794]
[1779845448470,61.81,75807.14,0.0,0.9961,1e-05,0.23865]
[1779845449478,61.81,75805.62,0.0,0.99609,1e-05,0.2394]
[1779845450484,61.81,75788.77,0.0,0.99593,1e-05,0.24789]
[1779845451491,61.81,75787.86,0.0,0.99592,1e-05,0.24836]
[1779845453597,61.81,75787.29,0.0,0.99592,1e-05,0.24865]
[1779845453619,61.81,75787.64,0.0,0.99592,1e-05,0.24847]
[1779845458540,61.81,75784.11,0.0,0.99589,1e-05,0.25029]
[1779845459547,61.81,75785.57,0.0,0.9959,1e-05,0.24953]
[1779845464586,61.81,75773.36,0.0,0.99579,1e-05,0.25588]
[1779845465593,61.81,75773.33,0.0,0.99579,1e-05,0.2559]
[1779845468614,61.81,75757.81,0.0,0.99563,1e-05,0.26417]
[1779845469621,61.81,75756.63,0.0,0.99562,1e-05,0.26481]
[1779845473649,61.81,75754.75,0.0,0.9956,1e-05,0.26583]
[1779845480591,61.81,75754.7,0.0,0.9956,1e-05,0.26586]
[1779845480698,61.81,75754.91,0.0,0.9956,1e-05,0.26574]
[1779845486741,61.81,75751.05,0.0,0.99556,1e-05,0.26784]
[1779845490769,61.81,75752.4,0.0,0.99558,1e-05,0.26711]
[1779845491776,61.81,75753.03,0.0,0.99563,1e-05,0.26409]
[1779845496811,61.81,75752.27,0.0,0.99562,1e-05,0.2645]
[1779845497818,61.81,75755.2,0.0,0.99565,1e-05,0.26292]
[1779845498825,61.81,75756.98,0.0,0.99567,1e-05,0.26196]
[1779845500839,61.81,75758.47,0.0,0.99568,1e-05,0.26116]
[1779845501846,61.81,75767.56,0.0,0.99577,1e-05,0.25634]
[1779845502853,61.81,75775.43,0.0,0.99585,1e-05,0.25222]
[1779845503860,61.81,75775.85,0.0,0.99585,1e-05,0.252]
[1779845504867,61.81,75776.49,0.0,0.99586,1e-05,0.25167]
[1779845506880,61.81,75773.65,0.0,0.99583,1e-05,0.25314]
[1779845511916,61.81,75770.43,0.0,0.9958,1e-05,0.25483]
[1779845512923,61.81,75769.05,0.0,0.99579,1e-05,0.25555]
[1779845516951,61.81,75765.33,0.0,0.99575,1e-05,0.25751]
[1779845517958,61.81,75761.81,0.0,0.99571,1e-05,0.25938]
[1779845522994,61.81,75761.38,0.0,0.99571,1e-05,0.25961]
[1779845525008,61.81,75765.59,0.0,0.99575,1e-05,0.25738]
[1779845526014,61.81,75770.77,0.0,0.9958,1e-05,0.25465]
[1779845527021,61.81,75772.26,0.0,0.99582,1e-05,0.25387]
[1779845528028,61.81,75773.63,0.0,0.99583,1e-05,0.25315]
[1779845533065,61.81,75774.27,0.0,0.99584,1e-05,0.25282]
[1779845538101,61.81,75774.51,0.0,0.99584,1e-05,0.25269]
[1779845539112,61.81,75771.81,0.0,0.99581,1e-05,0.2541]
[1779845544147,61.81,75777.81,0.0,0.99587,1e-05,0.25098]
[1779845549181,61.81,75778.81,0.0,0.99588,1e-05,0.25046]
[1779845551196,61.81,75775.45,0.0,0.99589,1e-05,0.24964]
[1779845552203,61.81,75779.91,0.0,0.99593,1e-05,0.24735]
[1779845553210,61.81,75782.85,0.0,0.99596,1e-05,0.24585]
[1779845556231,61.81,75778.96,0.0,0.99592,1e-05,0.24783]
[1779845558246,61.81,75774.7,0.0,0.99588,1e-05,0.25003]
[1779845562454,61.81,75776.64,0.0,0.9959,1e-05,0.24902]
[1779845563280,61.81,75781.41,0.0,0.99595,1e-05,0.24658]
[1779845569322,61.81,75780.91,0.0,0.99594,1e-05,0.24684]
[1779845575364,61.81,75779.79,0.0,0.99593,1e-05,0.24741]
[1779845581406,61.81,75781.28,0.0,0.99594,1e-05,0.24665]
[1779845584427,61.81,75777.62,0.0,0.99591,1e-05,0.24852]
[1779845589462,61.81,75778.0,0.0,0.99591,1e-05,0.24833]
[1779845594497,61.81,75777.99,0.0,0.99591,1e-05,0.24833]
[1779845597518,61.81,75779.79,0.0,0.99593,1e-05,0.24741]
[1779845601546,61.81,75777.24,0.0,0.99591,1e-05,0.24872]
[1779845602553,61.81,75775.55,0.0,0.99589,1e-05,0.24959]
[1779845605574,61.81,75773.87,0.0,0.99587,1e-05,0.25045]
[1779845611616,61.81,75773.75,0.0,0.99591,1e-05,0.24796]
[1779845614639,61.81,75769.4,0.0,0.99587,1e-05,0.2502]
[1779845617660,61.81,75767.59,0.0,0.99585,1e-05,0.25114]
[1779845619674,61.81,75761.84,0.0,0.9958,1e-05,0.25414]
[1779845622695,61.81,75760.26,0.0,0.99578,1e-05,0.25496]
[1779845624709,61.81,75756.78,0.0,0.99575,1e-05,0.2568]
[1779845628737,61.81,75762.26,0.0,0.9958,1e-05,0.25391]
[1779845629744,61.81,75766.67,0.0,0.99585,1e-05,0.25161]
[1779845635786,61.81,75766.46,0.0,0.99584,1e-05,0.25172]
[1779845636793,61.81,75763.34,0.0,0.99581,1e-05,0.25335]
[1779845641828,61.81,75762.22,0.0,0.9958,1e-05,0.25394]
[1779845646863,61.81,75763.22,0.0,0.99581,1e-05,0.25341]
[1779845649884,61.81,75764.58,0.0,0.99583,1e-05,0.2527]
[1779845654919,61.81,75764.17,0.0,0.99582,1e-05,0.25292]
[1779845656933,61.81,75766.28,0.0,0.99584,1e-05,0.25182]
[1779845662978,61.81,75765.7,0.0,0.99584,1e-05,0.25212]
[1779845668012,61.81,75765.77,0.0,0.99584,1e-05,0.25208]
[1779845672040,61.81,75766.15,0.0,0.99588,1e-05,0.24931]
[1779845677075,61.81,75766.1,0.0,0.99588,1e-05,0.24933]
[1779845678082,61.81,75764.18,0.0,0.99586,1e-05,0.25033]
[1779845684124,61.81,75764.99,0.0,0.99587,1e-05,0.24991]
[1779845687145,61.81,75763.62,0.0,0.99586,1e-05,0.25062]
[1779845688152,61.81,75759.68,0.0,0.99582,1e-05,0.25267]
[1779845689159,61.81,75757.96,0.0,0.9958,1e-05,0.25357]
[1779845690166,61.81,75756.03,0.0,0.99578,1e-05,0.25458]
[1779845696208,61.81,75756.25,0.0,0.99579,1e-05,0.25446]
[1779845701243,61.81,75756.12,0.0,0.99579,1e-05,0.25453]
[1779845705271,61.81,75753.16,0.0,0.99576,1e-05,0.25609]
[1779845708292,61.81,75754.78,0.0,0.99577,1e-05,0.25524]
[1779845712320,61.81,75756.93,0.0,0.99579,1e-05,0.25411]
[1779845717355,61.81,75755.09,0.0,0.99578,1e-05,0.25507]
[1779845719369,61.81,75753.52,0.0,0.99576,1e-05,0.2559]
[1779845724404,61.81,75753.92,0.0,0.99576,1e-05,0.25569]
[1779845729439,61.81,75753.76,0.0,0.99576,1e-05,0.25578]
[1779845731453,61.81,75753.3,0.0,0.9958,1e-05,0.2534]
[1779845736488,61.81,75752.9,0.0,0.9958,1e-05,0.25361]
[1779845742530,61.81,75751.64,0.0,0.99578,1e-05,0.25428]
[1779845748572,61.81,75751.39,0.0,0.99578,1e-05,0.25441]
[1779845753610,61.81,75750.64,0.0,0.99577,1e-05,0.2548]
[1779845755624,61.81,75752.96,0.0,0.9958,1e-05,0.25358]
[1779845761667,61.81,75752.86,0.0,0.9958,1e-05,0.25364]
[1779845766701,61.81,75753.4,0.0,0.9958,1e-05,0.25335]
[1779845771737,61.81,75752.79,0.0,0.99579,1e-05,0.25367]
[1779845776775,61.81,75752.53,0.0,0.99579,1e-05,0.25381]
[1779845781810,61.81,75753.34,0.0,0.9958,1e-05,0.25338]
[1779845782817,61.81,75756.27,0.0,0.99583,1e-05,0.25185]
[1779845786705,61.81,75757.44,0.0,0.99584,1e-05,0.25124]
[1779845786707,61.81,75757.44,0.0,0.99584,1e-05,0.25124]
[1779845787852,61.81,75759.77,0.0,0.99586,1e-05,0.25003]
[1779845788859,61.81,75763.06,0.0,0.99589,1e-05,0.24833]
[1779845791880,61.81,75763.48,0.0,0.99594,1e-05,0.24556]
[1779845795909,61.81,75766.51,0.0,0.99597,1e-05,0.24401]
[1779845800944,61.81,75768.41,0.0,0.99599,1e-05,0.24305]
[1779845801950,61.81,75765.86,0.0,0.99596,1e-05,0.24434]
[1779845806986,61.81,75760.05,0.0,0.99591,1e-05,0.24731]
[1779845807993,61.81,75754.53,0.0,0.99585,1e-05,0.25017]
[1779845813029,61.81,75754.27,0.0,0.99585,1e-05,0.2503]
[1779845814036,61.81,75751.26,0.0,0.99582,1e-05,0.25187]
[1779845815043,61.81,75745.76,0.0,0.99577,1e-05,0.25475]
[1779845816050,61.81,75743.99,0.0,0.99575,1e-05,0.25569]
[1779845818064,61.81,75742.1,0.0,0.99573,1e-05,0.25669]
[1779845819072,61.81,75738.09,0.0,0.99569,1e-05,0.25883]
[1779845820079,61.81,75726.55,0.0,0.99558,1e-05,0.26506]
[1779845821086,61.81,75725.5,0.0,0.99556,1e-05,0.26563]
[1779845826121,61.81,75726.3,0.0,0.99557,1e-05,0.2652]
[1779845831155,61.81,75728.55,0.0,0.9956,1e-05,0.26397]
[1779845832162,61.81,75731.06,0.0,0.99562,1e-05,0.26261]
[1779845834177,61.81,75733.9,0.0,0.99565,1e-05,0.26107]
[1779845839213,61.81,75739.2,0.0,0.9957,1e-05,0.25823]
[1779845840219,61.81,75743.01,0.0,0.99574,1e-05,0.25621]
[1779845842233,61.81,75742.72,0.0,0.99574,1e-05,0.25636]
[1779845845254,61.81,75747.97,0.0,0.99579,1e-05,0.25359]
[1779845846261,61.81,75751.94,0.0,0.99583,1e-05,0.25151]
[1779845847268,61.81,75756.37,0.0,0.99587,1e-05,0.24921]
[1779845849282,61.81,75757.16,0.0,0.99588,1e-05,0.2488]
[1779845851296,61.81,75756.34,0.0,0.99591,1e-05,0.24665]
[1779845856332,61.81,75755.03,0.0,0.9959,1e-05,0.24733]
[1779845861366,61.81,75755.37,0.0,0.9959,1e-05,0.24715]
[1779845866401,61.81,75755.74,0.0,0.99591,1e-05,0.24696]
[1779845867408,61.81,75757.8,0.0,0.99593,1e-05,0.2459]
[1779845870429,61.81,75759.62,0.0,0.99594,1e-05,0.24497]
[1779845872906,61.81,75760.32,0.0,0.99595,1e-05,0.24462]
[1779845873008,61.81,75761.44,0.0,0.99596,1e-05,0.24405]
[1779845878485,61.81,75760.43,0.0,0.99595,1e-05,0.24456]
[1779845883520,61.81,75760.74,0.0,0.99596,1e-05,0.2444]
[1779845888555,61.81,75760.95,0.0,0.99596,1e-05,0.2443]
[1779845890569,61.81,75764.69,0.0,0.99599,1e-05,0.2424]
[1779845892583,61.81,75766.26,0.0,0.99601,1e-05,0.2416]
[1779845895604,61.81,75770.56,0.0,0.99605,1e-05,0.23944]
[1779845900639,61.81,75769.96,0.0,0.99604,1e-05,0.23974]
[1779845906681,61.81,75770.64,0.0,0.99605,1e-05,0.2394]
[1779845912725,61.81,75770.64,0.0,0.99609,1e-05,0.2369]
[1779845917760,61.81,75771.77,0.0,0.9961,1e-05,0.23634]
[1779845918766,61.81,75773.23,0.0,0.99611,1e-05,0.23562]
[1779845924809,61.81,75773.58,0.0,0.99612,1e-05,0.23544]
[1779845929844,61.81,75774.67,0.0,0.99613,1e-05,0.23491]
[1779845934881,61.81,75775.62,0.0,0.99613,1e-05,0.23444]
[1779845936893,61.81,75773.39,0.0,0.99611,1e-05,0.23554]
[1779845938907,61.81,75771.65,0.0,0.9961,1e-05,0.2364]
[1779845940921,61.81,75765.44,0.0,0.99604,1e-05,0.23949]
[1779845945956,61.81,75764.77,0.0,0.99603,1e-05,0.23983]
[1779845949990,61.81,75763.46,0.0,0.99602,1e-05,0.24049]
[1779845955026,61.81,75763.51,0.0,0.99602,1e-05,0.24046]
[1779845960062,61.81,75762.54,0.0,0.99601,1e-05,0.24095]
[1779845965097,61.81,75762.63,0.0,0.99601,1e-05,0.24091]
[1779845966104,61.81,75766.0,0.0,0.99605,1e-05,0.23921]
[1779845967111,61.81,75767.71,0.0,0.99606,1e-05,0.23836]
[1779845969125,61.81,75772.0,0.0,0.9961,1e-05,0.23623]
[1779845971139,61.81,75769.17,0.0,0.99611,1e-05,0.23514]
[1779845975167,61.81,75766.22,0.0,0.99609,1e-05,0.2366]
[1779845978188,61.81,75764.8,0.0,0.99607,1e-05,0.2373]
[1779845983223,61.81,75764.69,0.0,0.99607,1e-05,0.23736]
[1779845990272,61.81,75764.79,0.0,0.99607,1e-05,0.23731]
[1779845992288,61.81,75766.38,0.0,0.99609,1e-05,0.23652]
[1779845993295,61.81,75771.48,0.0,0.99614,1e-05,0.234]
[1779845998330,61.81,75771.52,0.0,0.99614,1e-05,0.23398]
[1779846003369,61.81,75768.37,0.0,0.99611,1e-05,0.23553]
[1779846005383,61.81,75766.99,0.0,0.99609,1e-05,0.23622]
[1779846008404,61.81,75763.9,0.0,0.99607,1e-05,0.23775]
[1779846009411,61.81,75762.08,0.0,0.99605,1e-05,0.23866]
[1779846015452,61.81,75762.31,0.0,0.99605,1e-05,0.23855]
[1779846020488,61.81,75763.16,0.0,0.99606,1e-05,0.23812]
[1779846024516,61.81,75757.69,0.0,0.99601,1e-05,0.24087]
[1779846025524,61.81,75750.39,0.0,0.99594,1e-05,0.24457]
[1779846026531,61.81,75747.25,0.0,0.99591,1e-05,0.24618]
[1779846031566,61.81,75752.72,0.0,0.996,1e-05,0.24084]
[1779846032573,61.81,75760.46,0.0,0.99608,1e-05,0.23696]
[1779846033580,61.81,75766.09,0.0,0.99613,1e-05,0.23417]
[1779846039622,61.81,75766.53,0.0,0.99613,1e-05,0.23395]
[1779846044657,61.81,75766.8,0.0,0.99613,1e-05,0.23382]
[1779846048685,61.81,75769.25,0.0,0.99616,1e-05,0.23262]
[1779846054727,61.81,75768.03,0.0,0.99614,1e-05,0.23321]
[1779846059762,61.81,75769.26,0.0,0.99616,1e-05,0.23261]
[1779846061776,61.81,75772.57,0.0,0.99619,1e-05,0.23099]
[1779846062783,61.81,75775.43,0.0,0.99621,1e-05,0.22961]
[1779846065462,61.81,75777.33,0.0,0.99623,1e-05,0.22869]
[1779846068825,61.81,75778.74,0.0,0.99624,1e-05,0.22801]
[1779846074867,61.81,75780.0,0.0,0.99625,1e-05,0.2274]
[1779846076880,61.81,75781.63,0.0,0.99627,1e-05,0.22662]
[1779846077888,61.81,75783.44,0.0,0.99628,1e-05,0.22575]
[1779846080910,61.81,75787.45,0.0,0.99632,1e-05,0.22385]
[1779846085945,61.81,75787.62,0.0,0.99632,1e-05,0.22377]
[1779846090980,61.81,75787.67,0.0,0.99632,1e-05,0.22374]
[1779846091987,61.81,75787.63,0.0,0.99636,1e-05,0.22137]
[1779846092994,61.81,75790.65,0.0,0.99638,1e-05,0.21995]
[1779846094001,61.81,75792.71,0.0,0.9964,1e-05,0.21899]
[1779846102057,61.81,75793.2,0.0,0.99641,1e-05,0.21876]
[1779846107093,61.81,75793.39,0.0,0.99641,1e-05,0.21867]
[1779846112128,61.81,75794.14,0.0,0.99641,1e-05,0.21832]
[1779846117163,61.81,75794.1,0.0,0.99641,1e-05,0.21834]
[1779846120184,61.81,75798.29,0.0,0.99645,1e-05,0.2164]
[1779846125219,61.81,75797.43,0.0,0.99644,1e-05,0.2168]
[1779846128240,61.81,75799.08,0.0,0.99646,1e-05,0.21604]
[1779846133278,61.81,75799.27,0.0,0.99646,1e-05,0.21595]
[1779846138314,61.81,75799.45,0.0,0.99646,1e-05,0.21587]
[1779846143349,61.81,75799.29,0.0,0.99646,1e-05,0.21594]
[1779846149391,61.81,75799.51,0.0,0.99646,1e-05,0.21584]
[1779846151405,61.81,75799.58,0.0,0.9965,1e-05,0.21347]
[1779846156440,61.81,75799.63,0.0,0.9965,1e-05,0.21345]
[1779846160468,61.81,75798.32,0.0,0.99649,1e-05,0.21405]
[1779846167516,61.81,75798.96,0.0,0.99649,1e-05,0.21376]
[1779846174568,61.81,75799.11,0.0,0.99649,1e-05,0.21369]
[1779846179603,61.81,75798.65,0.0,0.99649,1e-05,0.2139]
[1779846184638,61.81,75798.71,0.0,0.99649,1e-05,0.21387]
[1779846189673,61.81,75798.9,0.0,0.99649,1e-05,0.21379]
[1779846192694,61.81,75809.95,0.0,0.99658,1e-05,0.20879]
[1779846193701,61.81,75822.04,0.0,0.99668,1e-05,0.20345]
[1779846194708,61.81,75827.31,0.0,0.99672,1e-05,0.20115]
[1779846195715,61.81,75825.38,0.0,0.99671,1e-05,0.20199]
[1779846200750,61.81,75824.18,0.0,0.9967,1e-05,0.20251]
[1779846201757,61.81,75817.68,0.0,0.99665,1e-05,0.20536]
[1779846202764,61.81,75813.05,0.0,0.99661,1e-05,0.20741]
[1779846205187,61.81,75812.58,0.0,0.99661,1e-05,0.20762]
[1779846205281,61.81,75812.65,0.0,0.99661,1e-05,0.20759]
[1779846210820,61.81,75812.43,0.0,0.9966,1e-05,0.20769]
[1779846211827,61.81,75807.79,0.0,0.9966,1e-05,0.20747]
[1779846212833,61.81,75805.95,0.0,0.99659,1e-05,0.20829]
[1779846217869,61.81,75806.03,0.0,0.99659,1e-05,0.20825]
[1779846222904,61.81,75808.23,0.0,0.99661,1e-05,0.20727]
[1779846223911,61.81,75810.46,0.0,0.99662,1e-05,0.20628]
[1779846229953,61.81,75809.94,0.0,0.99662,1e-05,0.20651]
[1779846231967,61.81,75808.05,0.0,0.9966,1e-05,0.20735]
[1779846232974,61.81,75805.6,0.0,0.99658,1e-05,0.20845]
[1779846234988,61.81,75807.1,0.0,0.9966,1e-05,0.20778]
[1779846241032,61.81,75806.91,0.0,0.9966,1e-05,0.20786]
[1779846245067,61.81,75808.27,0.0,0.99661,1e-05,0.20725]
[1779846248087,61.81,75811.62,0.0,0.99663,1e-05,0.20577]
[1779846249094,61.81,75813.03,0.0,0.99665,1e-05,0.20515]
[1779846251108,61.81,75815.32,0.0,0.99666,1e-05,0.20414]
[1779846252115,61.81,75817.01,0.0,0.99668,1e-05,0.2034]
[1779846255136,61.81,75815.2,0.0,0.99666,1e-05,0.20419]
[1779846260171,61.81,75815.1,0.0,0.99666,1e-05,0.20424]
[1779846264199,61.81,75813.7,0.0,0.99665,1e-05,0.20485]
[1779846270240,61.81,75813.98,0.0,0.99665,1e-05,0.20473]
[1779846271248,61.81,75814.65,0.0,0.99669,1e-05,0.20218]
[1779846276282,61.81,75813.46,0.0,0.99668,1e-05,0.2027]
[1779846285346,61.81,75813.41,0.0,0.99668,1e-05,0.20272]
[1779846289384,61.81,75776.4,0.0,0.99638,1e-05,0.21947]
[1779846290391,61.81,75761.55,0.0,0.99625,1e-05,0.22651]
[1779846291398,61.81,75764.3,0.0,0.99627,1e-05,0.22519]
[1779846293412,61.81,75761.65,0.0,0.99625,1e-05,0.22646]
[1779846298447,61.81,75761.46,0.0,0.99624,1e-05,0.22656]
[1779846300461,61.81,75764.47,0.0,0.99627,1e-05,0.22511]
[1779846302482,61.81,75766.5,0.0,0.99629,1e-05,0.22414]
[1779846305503,61.81,75773.86,0.0,0.99635,1e-05,0.22066]
[1779846306510,61.81,75776.23,0.0,0.99637,1e-05,0.21954]
[1779846308202,61.81,75776.49,0.0,0.99638,1e-05,0.21942]
[1779846308524,61.81,75776.31,0.0,0.99638,1e-05,0.21951]
[1779846310538,61.81,75769.87,0.0,0.99632,1e-05,0.22254]
[1779846311545,61.81,75766.74,0.0,0.99629,1e-05,0.22403]
[1779846317587,61.81,75766.24,0.0,0.99629,1e-05,0.22427]
[1779846321618,61.81,75768.65,0.0,0.99631,1e-05,0.22312]
[1779846322625,61.81,75770.58,0.0,0.99633,1e-05,0.2222]
[1779846323644,61.81,75766.91,0.0,0.99629,1e-05,0.22395]
[1779846324645,61.81,75761.46,0.0,0.99624,1e-05,0.22656]
[1779846325652,61.81,75759.16,0.0,0.99622,1e-05,0.22767]
[1779846327666,61.81,75761.65,0.0,0.99625,1e-05,0.22646]
[1779846331694,61.81,75761.59,0.0,0.99629,1e-05,0.22405]
[1779846336729,61.81,75760.06,0.0,0.99627,1e-05,0.22478]
[1779846338743,61.81,75756.07,0.0,0.99624,1e-05,0.2267]
[1779846339750,61.81,75753.72,0.0,0.99622,1e-05,0.22784]
[1779846344785,61.81,75753.03,0.0,0.99621,1e-05,0.22817]
[1779846347806,61.81,75749.88,0.0,0.99618,1e-05,0.2297]
[1779846348813,61.81,75747.81,0.0,0.99616,1e-05,0.23071]
[1779846350689,61.81,75747.81,0.0,0.99616,1e-05,0.23071]
[1779846350791,61.81,75747.0,0.0,0.99615,1e-05,0.23111]
[1779846353848,61.81,75745.57,0.0,0.99614,1e-05,0.23181]
[1779846357877,61.81,75752.83,0.0,0.99621,1e-05,0.22827]
[1779846358883,61.81,75760.17,0.0,0.99627,1e-05,0.22473]
[1779846359891,61.81,75762.02,0.0,0.99629,1e-05,0.22385]
[1779846364931,61.81,75762.61,0.0,0.99629,1e-05,0.22357]
[1779846365938,61.81,75764.33,0.0,0.99631,1e-05,0.22275]
[1779846371981,61.81,75764.43,0.0,0.99631,1e-05,0.2227]
[1779846372986,61.81,75761.26,0.0,0.99628,1e-05,0.22421]
[1779846376008,61.81,75763.6,0.0,0.9963,1e-05,0.2231]
[1779846381043,61.81,75763.94,0.0,0.99631,1e-05,0.22293]
[1779846387085,61.81,75764.04,0.0,0.99631,1e-05,0.22289]
[1779846390106,61.81,75782.18,0.0,0.99646,1e-05,0.21441]
[1779846391113,61.81,75789.98,0.0,0.99657,1e-05,0.20854]
[1779846396148,61.81,75789.52,0.0,0.99656,1e-05,0.20875]
[1779846398162,61.81,75791.32,0.0,0.99658,1e-05,0.20794]
[1779846399168,61.81,75793.04,0.0,0.99659,1e-05,0.20717]
[1779846400176,61.81,75803.19,0.0,0.99667,1e-05,0.20268]
[1779846401183,61.81,75805.91,0.0,0.9967,1e-05,0.20149]
[1779846403197,61.81,75807.57,0.0,0.99671,1e-05,0.20077]
[1779846404204,61.81,75810.82,0.0,0.99674,1e-05,0.19936]
[1779846409238,61.81,75810.23,0.0,0.99673,1e-05,0.19962]
[1779846412261,61.81,75804.3,0.0,0.99668,1e-05,0.2022]
[1779846414167,61.81,75804.09,0.0,0.99668,1e-05,0.20229]
[1779846414275,61.81,75803.6,0.0,0.99668,1e-05,0.2025]
[1779846415282,61.81,75801.81,0.0,0.99666,1e-05,0.20329]
[1779846417296,61.81,75796.96,0.0,0.99662,1e-05,0.20543]
[1779846419310,61.81,75795.57,0.0,0.99661,1e-05,0.20604]
[1779846421324,61.81,75793.19,0.0,0.99659,1e-05,0.2071]
[1779846422337,61.81,75790.43,0.0,0.99657,1e-05,0.20834]
[1779846423295,61.81,75790.43,0.0,0.99657,1e-05,0.20834]
[1779846423344,61.81,75790.63,0.0,0.99657,1e-05,0.20825]
[1779846428381,61.81,75790.49,0.0,0.99657,1e-05,0.20831]
[1779846430395,61.81,75791.89,0.0,0.99658,1e-05,0.20768]
[1779846431402,61.81,75795.52,0.0,0.99661,1e-05,0.20607]
[1779846432409,61.81,75796.83,0.0,0.99662,1e-05,0.20548]
[1779846433416,61.81,75798.36,0.0,0.99664,1e-05,0.20481]
[1779846434423,61.81,75802.6,0.0,0.99667,1e-05,0.20294]
[1779846435430,61.81,75809.56,0.0,0.99673,1e-05,0.19991]
[1779846436437,61.81,75811.82,0.0,0.99674,1e-05,0.19893]
[1779846438451,61.81,75817.69,0.0,0.99679,1e-05,0.19642]
[1779846439458,61.81,75818.99,0.0,0.9968,1e-05,0.19586]
[1779846440464,61.81,75825.22,0.0,0.99685,1e-05,0.19323]
[1779846442512,61.81,75825.79,0.0,0.99685,1e-05,0.19299]
[1779846442614,61.81,75826.29,0.0,0.99686,1e-05,0.19278]
[1779846443487,61.81,75841.66,0.0,0.99697,1e-05,0.18643]
[1779846444497,61.81,75845.83,0.0,0.997,1e-05,0.18474]
[1779846445504,61.81,75848.19,0.0,0.99702,1e-05,0.18379]
[1779846446512,61.81,75850.89,0.0,0.99704,1e-05,0.1827]
[1779846451547,61.81,75851.58,0.0,0.99708,1e-05,0.18035]
[1779846452554,61.81,75853.15,0.0,0.99709,1e-05,0.17973]
[1779846455575,61.81,75849.25,0.0,0.99706,1e-05,0.18127]
[1779846456981,61.81,75848.56,0.0,0.99706,1e-05,0.18155]
[1779846457589,61.81,75848.4,0.0,0.99705,1e-05,0.18161]
[1779846462624,61.81,75850.05,0.0,0.99707,1e-05,0.18095]
[1779846465645,61.81,75851.74,0.0,0.99708,1e-05,0.18028]
[1779846466652,61.81,75853.95,0.0,0.99709,1e-05,0.17941]
[1779846471687,61.81,75854.27,0.0,0.9971,1e-05,0.17928]
[1779846475715,61.81,75864.86,0.0,0.99717,1e-05,0.17515]
[1779846476722,61.81,75864.49,0.0,0.99717,1e-05,0.1753]
[1779846477728,61.81,75866.7,0.0,0.99718,1e-05,0.17444]
[1779846481757,61.81,75863.3,0.0,0.99716,1e-05,0.17576]
[1779846486792,61.81,75864.2,0.0,0.99717,1e-05,0.17541]
[1779846489813,61.81,75865.92,0.0,0.99718,1e-05,0.17474]
[1779846492837,61.81,75874.77,0.0,0.99724,1e-05,0.17136]
[1779846493844,61.81,75882.63,0.0,0.99729,1e-05,0.16841]
[1779846494851,61.81,75879.32,0.0,0.99727,1e-05,0.16965]
[1779846496865,61.81,75877.95,0.0,0.99726,1e-05,0.17016]
[1779846501900,61.81,75877.78,0.0,0.99726,1e-05,0.17023]
[1779846503734,61.81,75877.26,0.0,0.99726,1e-05,0.17042]
[1779846503914,61.81,75877.78,0.0,0.99726,1e-05,0.17023]
[1779846508949,61.81,75878.48,0.0,0.99726,1e-05,0.16996]
[1779846511971,61.81,75878.25,0.0,0.99729,1e-05,0.16807]
[1779846517005,61.81,75879.25,0.0,0.9973,1e-05,0.1677]
[1779846518013,61.81,75877.7,0.0,0.99729,1e-05,0.16828]
[1779846519020,61.81,75875.28,0.0,0.99727,1e-05,0.16918]
[1779846524055,61.81,75875.24,0.0,0.99727,1e-05,0.1692]
[1779846529090,61.81,75873.12,0.0,0.99726,1e-05,0.17]
[1779846530097,61.81,75865.41,0.0,0.99721,1e-05,0.17292]
[1779846532111,61.81,75864.8,0.0,0.9972,1e-05,0.17316]
[1779846537146,61.81,75865.16,0.0,0.9972,1e-05,0.17302]
[1779846542181,61.81,75865.99,0.0,0.99721,1e-05,0.1727]
[1779846547217,61.81,75864.71,0.0,0.9972,1e-05,0.17319]
[1779846552253,61.81,75862.83,0.0,0.99719,1e-05,0.17391]
[1779846554267,61.81,75857.78,0.0,0.99715,1e-05,0.17586]
[1779846559302,61.81,75863.62,0.0,0.99719,1e-05,0.17361]
[1779846560309,61.81,75870.78,0.0,0.99724,1e-05,0.17088]
[1779846561315,61.81,75873.51,0.0,0.99726,1e-05,0.16985]
[1779846562323,61.81,75875.52,0.0,0.99728,1e-05,0.16909]
[1779846563330,61.81,75878.85,0.0,0.9973,1e-05,0.16785]
[1779846565344,61.81,75875.95,0.0,0.99728,1e-05,0.16893]
[1779846566624,61.81,75873.19,0.0,0.99726,1e-05,0.16997]
[1779846571386,61.81,75870.63,0.0,0.99727,1e-05,0.16895]
[1779846572393,61.81,75868.66,0.0,0.99726,1e-05,0.16969]
[1779846573400,61.81,75865.69,0.0,0.99724,1e-05,0.17081]
[1779846575414,61.81,75867.78,0.0,0.99725,1e-05,0.17002]
[1779846576421,61.81,75869.13,0.0,0.99726,1e-05,0.16951]
[1779846581460,61.81,75869.23,0.0,0.99726,1e-05,0.16947]
[1779846583474,61.81,75867.37,0.0,0.99725,1e-05,0.17018]
[1779846587502,61.81,75865.56,0.0,0.99724,1e-05,0.17086]
[1779846588509,61.81,75867.24,0.0,0.99725,1e-05,0.17022]
[1779846593544,61.81,75867.17,0.0,0.99725,1e-05,0.17025]
[1779846594551,61.81,75868.46,0.0,0.99726,1e-05,0.16976]
[1779846599586,61.81,75870.34,0.0,0.99727,1e-05,0.16906]
[1779846604621,61.81,75867.58,0.0,0.99725,1e-05,0.1701]
[1779846605628,61.81,75865.32,0.0,0.99724,1e-05,0.17095]
[1779846606635,61.81,75862.89,0.0,0.99722,1e-05,0.17187]
[1779846607642,61.81,75858.75,0.0,0.99719,1e-05,0.17346]
[1779846612677,61.81,75857.94,0.0,0.99719,1e-05,0.17377]
[1779846614692,61.81,75859.26,0.0,0.9972,1e-05,0.17326]
[1779846616705,61.81,75860.62,0.0,0.99721,1e-05,0.17274]
[1779846620734,61.81,75863.35,0.0,0.99722,1e-05,0.1717]
[1779846622748,61.81,75864.64,0.0,0.99723,1e-05,0.17121]
[1779846623755,61.81,75868.36,0.0,0.99726,1e-05,0.1698]
[1779846628790,61.81,75868.45,0.0,0.99726,1e-05,0.16977]
[1779846631811,61.81,75868.78,0.0,0.99729,1e-05,0.16766]
[1779846632818,61.81,75866.05,0.0,0.99727,1e-05,0.16868]
[1779846633825,61.81,75856.59,0.0,0.99721,1e-05,0.17227]
[1779846634832,61.81,75855.23,0.0,0.9972,1e-05,0.17279]
[1779846640874,61.81,75855.36,0.0,0.9972,1e-05,0.17274]
[1779846641881,61.81,75843.93,0.0,0.99712,1e-05,0.17716]
[1779846642888,61.81,75844.26,0.0,0.99712,1e-05,0.17703]
[1779846647923,61.81,75846.11,0.0,0.99714,1e-05,0.17631]
[1779846648930,61.81,75848.41,0.0,0.99715,1e-05,0.17541]
[1779846650665,61.81,75848.91,0.0,0.99716,1e-05,0.17522]
[1779846650944,61.81,75848.98,0.0,0.99716,1e-05,0.17519]
[1779846654971,61.81,75845.23,0.0,0.99713,1e-05,0.17665]
[1779846656986,61.81,75842.23,0.0,0.99711,1e-05,0.17783]
[1779846660026,61.81,75844.66,0.0,0.99713,1e-05,0.17688]
[1779846666058,61.81,75844.98,0.0,0.99713,1e-05,0.17675]
[1779846668072,61.81,75847.44,0.0,0.99715,1e-05,0.17579]
[1779846671093,61.81,75843.87,0.0,0.99712,1e-05,0.17718]
[1779846675121,61.81,75847.62,0.0,0.99715,1e-05,0.17572]
[1779846680156,61.81,75848.11,0.0,0.99715,1e-05,0.17553]
[1779846685191,61.81,75847.81,0.0,0.99715,1e-05,0.17565]
[1779846690228,61.81,75848.63,0.0,0.99715,1e-05,0.17533]
[1779846691957,61.81,75848.54,0.0,0.99719,1e-05,0.17333]
[1779846695263,61.81,75852.15,0.0,0.99721,1e-05,0.17194]
[1779846696879,61.81,75852.15,0.0,0.99721,1e-05,0.17194]
[1779846696937,61.81,75854.44,0.0,0.99723,1e-05,0.17107]
[1779846697277,61.81,75855.79,0.0,0.99724,1e-05,0.17056]
[1779846698284,61.81,75854.38,0.0,0.99723,1e-05,0.17109]
[1779846702313,61.81,75855.77,0.0,0.99724,1e-05,0.17057]
[1779846707348,61.81,75854.87,0.0,0.99723,1e-05,0.17091]
[1779846708355,61.81,75850.8,0.0,0.9972,1e-05,0.17246]
[1779846710368,61.81,75853.66,0.0,0.99722,1e-05,0.17137]
[1779846711376,61.81,75856.12,0.0,0.99724,1e-05,0.17043]
[1779846713390,61.81,75858.13,0.0,0.99725,1e-05,0.16967]
[1779846719434,61.81,75858.33,0.0,0.99725,1e-05,0.1696]
[1779846722455,61.81,75855.9,0.0,0.99724,1e-05,0.17052]
[1779846724469,61.81,75854.34,0.0,0.99723,1e-05,0.17111]
[1779846728497,61.81,75850.48,0.0,0.9972,1e-05,0.17258]
[1779846733532,61.81,75849.63,0.0,0.99719,1e-05,0.17291]
[1779846738567,61.81,75850.55,0.0,0.9972,1e-05,0.17256]
[1779846743602,61.81,75849.66,0.0,0.99719,1e-05,0.1729]
[1779846749644,61.81,75850.07,0.0,0.9972,1e-05,0.17274]
[1779846751658,61.81,75850.23,0.0,0.99723,1e-05,0.17066]
[1779846756695,61.81,75850.06,0.0,0.99723,1e-05,0.17073]
[1779846760725,61.81,75852.85,0.0,0.99725,1e-05,0.16967]
[1779846761732,61.81,75854.73,0.0,0.99726,1e-05,0.16896]
[1779846762739,61.81,75856.19,0.0,0.99727,1e-05,0.16841]
[1779846767774,61.81,75857.95,0.0,0.99728,1e-05,0.16775]
[1779846769788,61.81,75859.3,0.0,0.99729,1e-05,0.16725]
[1779846771802,61.81,75864.76,0.0,0.99733,1e-05,0.16522]
[1779846772809,61.81,75868.56,0.0,0.99735,1e-05,0.16382]
[1779846773816,61.81,75870.12,0.0,0.99736,1e-05,0.16325]
[1779846775830,61.81,75868.01,0.0,0.99735,1e-05,0.16402]
[1779846780868,61.81,75867.94,0.0,0.99735,1e-05,0.16405]
[1779846785902,61.81,75868.08,0.0,0.99735,1e-05,0.164]
[1779846790938,61.81,75869.02,0.0,0.99736,1e-05,0.16365]
[1779846793959,61.81,75864.22,0.0,0.99732,1e-05,0.16542]
[1779846798994,61.81,75863.37,0.0,0.99732,1e-05,0.16573]
[1779846801007,61.81,75861.43,0.0,0.99731,1e-05,0.16645]
[1779846806043,61.81,75861.44,0.0,0.99731,1e-05,0.16645]
[1779846809064,61.81,75857.4,0.0,0.99728,1e-05,0.16796]
[1779846810071,61.81,75853.35,0.0,0.99725,1e-05,0.16948]
[1779846811078,61.81,75853.51,0.0,0.99728,1e-05,0.16743]
[1779846815106,61.81,75850.11,0.0,0.99726,1e-05,0.1687]
[1779846820141,61.81,75850.81,0.0,0.99727,1e-05,0.16844]
[1779846822155,61.81,75852.7,0.0,0.99728,1e-05,0.16773]
[1779846827190,61.81,75853.08,0.0,0.99728,1e-05,0.16759]
[1779846829204,61.81,75854.37,0.0,0.99729,1e-05,0.16711]
[1779846834239,61.81,75854.35,0.0,0.99729,1e-05,0.16711]
[1779846839274,61.81,75855.0,0.0,0.99729,1e-05,0.16687]
[1779846844314,61.81,75854.97,0.0,0.99729,1e-05,0.16688]
[1779846849343,61.81,75855.15,0.0,0.9973,1e-05,0.16681]
[1779846851358,61.81,75861.74,0.0,0.99734,1e-05,0.16437]
[1779846852365,61.81,75864.39,0.0,0.99736,1e-05,0.1634]
[1779846854379,61.81,75866.69,0.0,0.99737,1e-05,0.16256]
[1779846859414,61.81,75866.88,0.0,0.99737,1e-05,0.16249]
[1779846861428,61.81,75864.49,0.0,0.99736,1e-05,0.16336]
[1779846869484,61.81,75865.59,0.0,0.99736,1e-05,0.16296]
[1779846871498,61.81,75865.48,0.0,0.99739,1e-05,0.16106]
[1779846875526,61.81,75857.98,0.0,0.99735,1e-05,0.1638]
[1779846876533,61.81,75854.7,0.0,0.99732,1e-05,0.16501]
[1779846881568,61.81,75854.5,0.0,0.99732,1e-05,0.16508]
[1779846886603,61.81,75853.57,0.0,0.99732,1e-05,0.16542]
[1779846893652,61.81,75854.55,0.0,0.99732,1e-05,0.16506]
[1779846900701,61.81,75855.0,0.0,0.99733,1e-05,0.1649]
[1779846904729,61.81,75852.44,0.0,0.99731,1e-05,0.16584]
[1779846909764,61.81,75854.43,0.0,0.99732,1e-05,0.16511]
[1779846914799,61.81,75854.44,0.0,0.99732,1e-05,0.1651]
[1779846921848,61.81,75854.38,0.0,0.99732,1e-05,0.16512]
[1779846926885,61.81,75854.31,0.0,0.99732,1e-05,0.16515]
[1779846934941,61.81,75854.34,0.0,0.99735,1e-05,0.16318]
[1779846937962,61.81,75855.89,0.0,0.99736,1e-05,0.16261]
[1779846938969,61.81,75857.5,0.0,0.99737,1e-05,0.16202]
[1779846944008,61.81,75857.44,0.0,0.99737,1e-05,0.16204]
[1779846946020,61.81,75854.63,0.0,0.99735,1e-05,0.16307]
[1779846949041,61.81,75852.74,0.0,0.99734,1e-05,0.16376]
[1779846956092,61.81,75851.96,0.0,0.99734,1e-05,0.16405]
[1779846961127,61.81,75851.87,0.0,0.99734,1e-05,0.16408]
[1779846962134,61.81,75839.59,0.0,0.99725,1e-05,0.16866]
[1779846963141,61.81,75836.64,0.0,0.99723,1e-05,0.16978]
[1779846968176,61.81,75836.63,0.0,0.99723,1e-05,0.16978]
[1779846968691,61.81,75836.63,0.0,0.99723,1e-05,0.16978]
[1779846969183,61.81,75836.59,0.0,0.99723,1e-05,0.1698]
[1779846972204,61.81,75840.64,0.0,0.99726,1e-05,0.16827]
[1779846973211,61.81,75842.25,0.0,0.99727,1e-05,0.16766]
[1779846976232,61.81,75843.79,0.0,0.99728,1e-05,0.16708]
[1779846982274,61.81,75844.93,0.0,0.99729,1e-05,0.16666]
[1779846983281,61.81,75846.22,0.0,0.9973,1e-05,0.16618]
[1779846985294,61.81,75848.17,0.0,0.99731,1e-05,0.16545]
[1779846986302,61.81,75849.75,0.0,0.99732,1e-05,0.16487]
[1779846991337,61.81,75853.2,0.0,0.99738,1e-05,0.16164]
[1779846993350,61.81,75855.57,0.0,0.99739,1e-05,0.16078]
[1779846997080,61.81,75856.23,0.0,0.9974,1e-05,0.16054]
[1779846997379,61.81,75856.46,0.0,0.9974,1e-05,0.16046]
[1779847000400,61.81,75852.42,0.0,0.99737,1e-05,0.16192]
[1779847001407,61.81,75850.18,0.0,0.99736,1e-05,0.16274]
[1779847005435,61.81,75851.7,0.0,0.99737,1e-05,0.16219]
[1779847010470,61.81,75850.22,0.0,0.99736,1e-05,0.16273]
[1779847012484,61.81,75847.02,0.0,0.99733,1e-05,0.1639]
[1779847017519,61.81,75846.03,0.0,0.99733,1e-05,0.16427]
[1779847021547,61.81,75844.26,0.0,0.99732,1e-05,0.16492]
[1779847022554,61.81,75838.11,0.0,0.99727,1e-05,0.16722]
[1779847023561,61.81,75829.84,0.0,0.99722,1e-05,0.17034]
[1779847024569,61.81,75826.04,0.0,0.99719,1e-05,0.1718]
[1779847025576,61.81,75820.82,0.0,0.99715,1e-05,0.17381]
[1779847030612,61.81,75819.48,0.0,0.99715,1e-05,0.17433]
[1779847035646,61.81,75818.3,0.0,0.99714,1e-05,0.17479]
[1779847037660,61.81,75816.63,0.0,0.99712,1e-05,0.17544]
[1779847043702,61.81,75816.43,0.0,0.99712,1e-05,0.17552]
[1779847051758,61.81,75816.63,0.0,0.99716,1e-05,0.17338]
[1779847061828,61.81,75817.35,0.0,0.99716,1e-05,0.1731]
[1779847064849,61.81,75815.97,0.0,0.99715,1e-05,0.17363]
[1779847067870,61.81,75814.39,0.0,0.99714,1e-05,0.17425]
[1779847079954,61.81,75812.34,0.0,0.99713,1e-05,0.17505]
[1779847080961,61.81,75809.55,0.0,0.99711,1e-05,0.17614]
[1779847085996,61.81,75810.58,0.0,0.99711,1e-05,0.17573]
[1779847087003,61.81,75808.84,0.0,0.9971,1e-05,0.17642]
[1779847091031,61.81,75806.65,0.0,0.99709,1e-05,0.17728]
[1779847096065,61.81,75806.37,0.0,0.99708,1e-05,0.17739]
[1779847104122,61.81,75803.61,0.0,0.99706,1e-05,0.17849]
[1779847105129,61.81,75801.24,0.0,0.99705,1e-05,0.17943]
[1779847107143,61.81,75798.06,0.0,0.99702,1e-05,0.1807]
[1779847111171,61.81,75797.18,0.0,0.99705,1e-05,0.17894]
[1779847113185,61.81,75790.23,0.0,0.997,1e-05,0.18173]
[1779847115200,61.81,75787.47,0.0,0.99698,1e-05,0.18285]
[1779847120235,61.81,75788.15,0.0,0.99698,1e-05,0.18257]
[1779847125270,61.81,75788.65,0.0,0.99699,1e-05,0.18237]
[1779847130312,61.81,75789.16,0.0,0.99699,1e-05,0.18216]
[1779847137361,61.81,75788.77,0.0,0.99699,1e-05,0.18232]
[1779847140382,61.81,75786.54,0.0,0.99697,1e-05,0.18322]
[1779847141389,61.81,75781.67,0.0,0.99694,1e-05,0.18522]
[1779847142440,61.81,75780.32,0.0,0.99693,1e-05,0.18577]
[1779847143416,61.81,75769.73,0.0,0.99684,1e-05,0.19018]
[1779847144423,61.81,75767.97,0.0,0.99683,1e-05,0.19092]
[1779847145430,61.81,75759.21,0.0,0.99676,1e-05,0.19465]
[1779847146437,61.81,75749.36,0.0,0.99668,1e-05,0.19892]
[1779847147444,61.81,75746.69,0.0,0.99666,1e-05,0.20009]
[1779847151474,61.81,75747.98,0.0,0.99667,1e-05,0.19952]
[1779847153486,61.81,75749.44,0.0,0.99668,1e-05,0.19888]
[1779847154493,61.81,75753.61,0.0,0.99672,1e-05,0.19707]
[1779847157514,61.81,75755.94,0.0,0.99673,1e-05,0.19606]
[1779847158521,61.81,75762.47,0.0,0.99679,1e-05,0.19326]
[1779847159528,61.81,75767.26,0.0,0.99682,1e-05,0.19122]
[1779847161542,61.81,75767.93,0.0,0.99683,1e-05,0.19094]
[1779847165088,61.81,75767.66,0.0,0.99683,1e-05,0.19105]
[1779847165570,61.81,75768.04,0.0,0.99683,1e-05,0.19089]
[1779847168591,61.81,75769.95,0.0,0.99685,1e-05,0.19009]
[1779847169598,61.81,75774.79,0.0,0.99688,1e-05,0.18806]
[1779847171612,61.81,75776.48,0.0,0.99693,1e-05,0.18518]
[1779847175644,61.81,75778.2,0.0,0.99694,1e-05,0.18447]
[1779847176647,61.81,75775.64,0.0,0.99692,1e-05,0.18552]
[1779847178661,61.81,75773.13,0.0,0.99691,1e-05,0.18656]
[1779847180675,61.81,75777.12,0.0,0.99694,1e-05,0.18491]
[1779847181681,61.81,75778.45,0.0,0.99695,1e-05,0.18437]
[1779847187723,61.81,75778.33,0.0,0.99695,1e-05,0.18442]
[1779847189738,61.81,75774.48,0.0,0.99692,1e-05,0.186]
[1779847190745,61.81,75772.69,0.0,0.9969,1e-05,0.18674]
[1779847195780,61.81,75772.78,0.0,0.9969,1e-05,0.1867]
[1779847200816,61.81,75772.91,0.0,0.9969,1e-05,0.18665]
[1779847201823,61.81,75774.33,0.0,0.99691,1e-05,0.18606]
[1779847206858,61.81,75780.15,0.0,0.99696,1e-05,0.18367]
[1779847207864,61.81,75775.5,0.0,0.99692,1e-05,0.18558]
[1779847211893,61.81,75773.72,0.0,0.99691,1e-05,0.18631]
[1779847212900,61.81,75780.59,0.0,0.99696,1e-05,0.18349]
[1779847214914,61.81,75777.78,0.0,0.99694,1e-05,0.18464]
[1779847219949,61.81,75777.56,0.0,0.99694,1e-05,0.18473]
[1779847224984,61.81,75776.9,0.0,0.99693,1e-05,0.185]
[1779847229014,61.81,75778.75,0.0,0.99695,1e-05,0.18424]
[1779847231028,61.81,75780.6,0.0,0.997,1e-05,0.18133]
[1779847232035,61.81,75785.33,0.0,0.99703,1e-05,0.17943]
[1779847233042,61.81,75788.77,0.0,0.99706,1e-05,0.17805]
[1779847236063,61.81,75783.03,0.0,0.99702,1e-05,0.18035]
[1779847238077,61.81,75781.68,0.0,0.99701,1e-05,0.1809]
[1779847243112,61.81,75784.44,0.0,0.99703,1e-05,0.17978]
[1779847248147,61.81,75785.17,0.0,0.99703,1e-05,0.17949]
[1779847253182,61.81,75771.29,0.0,0.99693,1e-05,0.18513]
[1779847254189,61.81,75765.41,0.0,0.99688,1e-05,0.18757]
[1779847256204,61.81,75783.85,0.0,0.99702,1e-05,0.18002]
[1779847257211,61.81,75789.93,0.0,0.99707,1e-05,0.17759]
[1779847258218,61.81,75788.19,0.0,0.99705,1e-05,0.17828]
[1779847261239,61.81,75790.85,0.0,0.99707,1e-05,0.17723]
[1779847262253,61.81,75793.61,0.0,0.99709,1e-05,0.17614]
[1779847262876,61.81,75793.61,0.0,0.99709,1e-05,0.17614]
[1779847263283,61.81,75793.65,0.0,0.99709,1e-05,0.17612]
[1779847268320,61.81,75793.83,0.0,0.9971,1e-05,0.17605]
[1779847270334,61.81,75790.83,0.0,0.99707,1e-05,0.17723]
[1779847271340,61.81,75789.48,0.0,0.99706,1e-05,0.17777]
[1779847272348,61.81,75787.98,0.0,0.99705,1e-05,0.17837]
[1779847278390,61.81,75788.0,0.0,0.99705,1e-05,0.17836]
[1779847284432,61.81,75788.06,0.0,0.99705,1e-05,0.17834]
[1779847285439,61.81,75785.11,0.0,0.99703,1e-05,0.17952]
[1779847287453,61.81,75782.84,0.0,0.99701,1e-05,0.18043]
[1779847291481,61.81,75784.27,0.0,0.99706,1e-05,0.17773]
[1779847296516,61.81,75785.07,0.0,0.99707,1e-05,0.17741]
[1779847301551,61.81,75784.46,0.0,0.99706,1e-05,0.17765]
[1779847302558,61.81,75778.63,0.0,0.99702,1e-05,0.17998]
[1779847303565,61.81,75775.02,0.0,0.99699,1e-05,0.18144]
[1779847304572,61.81,75772.76,0.0,0.99697,1e-05,0.18236]
[1779847309607,61.81,75772.42,0.0,0.99697,1e-05,0.1825]
[1779847313635,61.81,75765.6,0.0,0.99692,1e-05,0.18529]
[1779847314642,61.81,75763.66,0.0,0.9969,1e-05,0.1861]
[1779847317663,61.81,75766.69,0.0,0.99693,1e-05,0.18484]
[1779847318670,61.81,75767.98,0.0,0.99694,1e-05,0.18431]
[1779847321691,61.81,75769.8,0.0,0.99695,1e-05,0.18357]
[1779847321822,61.81,75769.8,0.0,0.99695,1e-05,0.18357]
[1779847322698,61.81,75770.02,0.0,0.99695,1e-05,0.18348]
[1779847326726,61.81,75768.54,0.0,0.99694,1e-05,0.18408]
[1779847330756,61.81,75762.41,0.0,0.99689,1e-05,0.18662]
[1779847332771,61.81,75759.2,0.0,0.99687,1e-05,0.18795]
[1779847338817,61.81,75758.64,0.0,0.99687,1e-05,0.18819]
[1779847343848,61.81,75758.45,0.0,0.99686,1e-05,0.18827]
[1779847349890,61.81,75757.48,0.0,0.99686,1e-05,0.18867]
[1779847352911,61.81,75752.46,0.0,0.99685,1e-05,0.18856]
[1779847353919,61.81,75750.25,0.0,0.99684,1e-05,0.18949]
[1779847358953,61.81,75750.28,0.0,0.99684,1e-05,0.18947]
[1779847363989,61.81,75750.35,0.0,0.99684,1e-05,0.18944]
[1779847369025,61.81,75749.19,0.0,0.99683,1e-05,0.18993]
[1779847371039,61.81,75742.29,0.0,0.99677,1e-05,0.19287]
[1779847372046,61.81,75734.23,0.0,0.99671,1e-05,0.19634]
[1779847373053,61.81,75734.17,0.0,0.99671,1e-05,0.19637]
[1779847376074,61.81,75732.39,0.0,0.99669,1e-05,0.19714]
[1779847377081,61.81,75731.07,0.0,0.99668,1e-05,0.19772]
[1779847381109,61.81,75728.59,0.0,0.99666,1e-05,0.19881]
[1779847383123,61.81,75725.47,0.0,0.99664,1e-05,0.20018]
[1779847384130,61.81,75723.7,0.0,0.99662,1e-05,0.20097]
[1779847386153,61.81,75715.85,0.0,0.99655,1e-05,0.20448]
[1779847387156,61.81,75700.72,0.0,0.99642,1e-05,0.21139]
[1779847388163,61.81,75701.64,0.0,0.99643,1e-05,0.21096]
[1779847390177,61.81,75696.75,0.0,0.99639,1e-05,0.21323]
[1779847391184,61.81,75694.85,0.0,0.99637,1e-05,0.21412]
[1779847392191,61.81,75696.46,0.0,0.99639,1e-05,0.21337]
[1779847393198,61.81,75685.02,0.0,0.99628,1e-05,0.21877]
[1779847394205,61.81,75686.7,0.0,0.9963,1e-05,0.21797]
[1779847395212,61.81,75689.6,0.0,0.99633,1e-05,0.21659]
[1779847399243,61.81,75701.57,0.0,0.99643,1e-05,0.21099]
[1779847400247,61.81,75711.42,0.0,0.99652,1e-05,0.20648]
[1779847401255,61.81,75709.1,0.0,0.9965,1e-05,0.20753]
[1779847402261,61.81,75706.78,0.0,0.99648,1e-05,0.20859]
[1779847403269,61.81,75708.87,0.0,0.9965,1e-05,0.20764]
[1779847408304,61.81,75709.3,0.0,0.9965,1e-05,0.20744]
[1779847409311,61.81,75716.2,0.0,0.99656,1e-05,0.20432]
[1779847411325,61.81,75719.18,0.0,0.99662,1e-05,0.20064]
[1779847416360,61.81,75719.37,0.0,0.99662,1e-05,0.20055]
[1779847418374,61.81,75721.07,0.0,0.99664,1e-05,0.1998]
[1779847419381,61.81,75722.88,0.0,0.99665,1e-05,0.199]
[1779847420207,61.81,75722.88,0.0,0.99665,1e-05,0.199]
[1779847420388,61.81,75723.0,0.0,0.99665,1e-05,0.19895]
[1779847424416,61.81,75726.91,0.0,0.99669,1e-05,0.19723]
[1779847425426,61.81,75730.66,0.0,0.99672,1e-05,0.1956]
[1779847426433,61.81,75735.5,0.0,0.99676,1e-05,0.19351]
[1779847427440,61.81,75736.8,0.0,0.99677,1e-05,0.19295]
[1779847428447,61.81,75739.05,0.0,0.99678,1e-05,0.19199]
[1779847431468,61.81,75741.48,0.0,0.9968,1e-05,0.19096]
[1779847432475,61.81,75743.15,0.0,0.99682,1e-05,0.19025]
[1779847433482,61.81,75735.88,0.0,0.99676,1e-05,0.19335]
[1779847434489,61.81,75732.46,0.0,0.99673,1e-05,0.19482]
[1779847436148,61.81,75733.59,0.0,0.99674,1e-05,0.19433]
[1779847436503,61.81,75735.82,0.0,0.99676,1e-05,0.19337]
[1779847437510,61.81,75741.09,0.0,0.9968,1e-05,0.19112]
[1779847442544,61.81,75736.5,0.0,0.99676,1e-05,0.19308]
[1779847443552,61.81,75732.75,0.0,0.99673,1e-05,0.1947]
[1779847444507,61.81,75732.75,0.0,0.99673,1e-05,0.1947]
[1779847444719,61.81,75732.75,0.0,0.99673,1e-05,0.1947]
[1779847444820,61.81,75734.22,0.0,0.99675,1e-05,0.19406]
[1779847445442,61.81,75734.22,0.0,0.99675,1e-05,0.19406]
[1779847445467,61.81,75734.22,0.0,0.99675,1e-05,0.19406]
[1779847445565,61.81,75736.28,0.0,0.99676,1e-05,0.19318]
[1779847446578,61.81,75739.11,0.0,0.99678,1e-05,0.19196]
[1779847448245,61.81,75739.72,0.0,0.99679,1e-05,0.1917]
[1779847448473,61.81,75739.72,0.0,0.99679,1e-05,0.1917]
[1779847448592,61.81,75741.1,0.0,0.9968,1e-05,0.19112]
[1779847454276,61.81,75740.54,0.0,0.9968,1e-05,0.19136]
[1779847454468,61.81,75740.54,0.0,0.9968,1e-05,0.19136]
[1779847455526,61.81,75741.24,0.0,0.9968,1e-05,0.19106]
[1779847455718,61.81,75741.24,0.0,0.9968,1e-05,0.19106]
[1779847455801,61.81,75740.75,0.0,0.9968,1e-05,0.19127]
[1779847461684,61.81,75740.64,0.0,0.9968,1e-05,0.19131]
[1779847463698,61.81,75742.74,0.0,0.99681,1e-05,0.19042]
[1779847465773,61.81,75743.88,0.0,0.99682,1e-05,0.18994]
[1779847465970,61.81,75744.9,0.0,0.99683,1e-05,0.18951]
[1779847466719,61.81,75746.34,0.0,0.99684,1e-05,0.1889]
[1779847467727,61.81,75748.07,0.0,0.99686,1e-05,0.18817]
[1779847468864,61.81,75748.07,0.0,0.99686,1e-05,0.18817]
[1779847468734,61.81,75752.45,0.0,0.99689,1e-05,0.18634]
[1779847468962,61.81,75752.45,0.0,0.99689,1e-05,0.18634]
[1779847468975,61.81,75752.45,0.0,0.99689,1e-05,0.18634]
[1779847469741,61.81,75754.53,0.0,0.99691,1e-05,0.18548]
[1779847471755,61.81,75755.09,0.0,0.99695,1e-05,0.18306]
[1779847473651,61.81,75755.14,0.0,0.99695,1e-05,0.18304]
[1779847473733,61.81,75755.14,0.0,0.99695,1e-05,0.18304]
[1779847473840,61.81,75755.14,0.0,0.99695,1e-05,0.18304]
[1779847473941,61.81,75755.71,0.0,0.99695,1e-05,0.1828]
[1779847473970,61.81,75755.71,0.0,0.99695,1e-05,0.1828]
[1779847475783,61.81,75757.51,0.0,0.99696,1e-05,0.18207]
[1779847477797,61.81,75759.84,0.0,0.99698,1e-05,0.18112]
[1779847481826,61.81,75758.54,0.0,0.99697,1e-05,0.18165]
[1779847483757,61.81,75758.51,0.0,0.99697,1e-05,0.18166]
[1779847483971,61.81,75758.77,0.0,0.99697,1e-05,0.18155]
[1779847489887,61.81,75760.84,0.0,0.99699,1e-05,0.18071]
[1779847489970,61.81,75760.84,0.0,0.99699,1e-05,0.18071]
[1779847490062,61.81,75759.82,0.0,0.99698,1e-05,0.18113]
[1779847490221,61.81,75759.82,0.0,0.99698,1e-05,0.18113]
[1779847490890,61.81,75760.16,0.0,0.99698,1e-05,0.18099]
[1779847492905,61.81,75761.77,0.0,0.997,1e-05,0.18034]
[1779847493775,61.81,75761.77,0.0,0.997,1e-05,0.18034]
[1779847493969,61.81,75761.77,0.0,0.997,1e-05,0.18034]
[1779847500588,61.81,75761.29,0.0,0.99699,1e-05,0.18053]
[1779847500718,61.81,75761.29,0.0,0.99699,1e-05,0.18053]
[1779847501930,61.81,75761.32,0.0,0.99699,1e-05,0.18052]
[1779847501969,61.81,75761.32,0.0,0.99699,1e-05,0.18052]
[1779847502975,61.81,75761.55,0.0,0.99699,1e-05,0.18043]
[1779847503982,61.81,75763.55,0.0,0.99701,1e-05,0.17962]
[1779847504989,61.81,75765.05,0.0,0.99702,1e-05,0.17901]
[1779847505271,61.81,75765.05,0.0,0.99702,1e-05,0.17901]
[1779847505468,61.81,75765.05,0.0,0.99702,1e-05,0.17901]
[1779847513047,61.81,75763.14,0.0,0.99701,1e-05,0.17978]
[1779847514814,61.81,75763.14,0.0,0.99701,1e-05,0.17978]
[1779847514972,61.81,75763.14,0.0,0.99701,1e-05,0.17978]
[1779847514909,61.81,75759.89,0.0,0.99698,1e-05,0.1811]
[1779847515363,61.81,75759.89,0.0,0.99698,1e-05,0.1811]
[1779847515482,61.81,75759.89,0.0,0.99698,1e-05,0.1811]
[1779847515583,61.81,75759.81,0.0,0.99698,1e-05,0.18113]
[1779847521103,61.81,75760.22,0.0,0.99698,1e-05,0.18096]
[1779847524125,61.81,75753.2,0.0,0.99693,1e-05,0.18383]
[1779847525131,61.81,75739.82,0.0,0.99683,1e-05,0.18941]
[1779847526137,61.81,75738.71,0.0,0.99682,1e-05,0.18988]
[1779847527218,61.81,75738.71,0.0,0.99682,1e-05,0.18988]
[1779847527247,61.81,75738.71,0.0,0.99682,1e-05,0.18988]
[1779847529159,61.81,75737.17,0.0,0.99681,1e-05,0.19053]
[1779847531173,61.81,75737.43,0.0,0.99684,1e-05,0.18818]
[1779847535201,61.81,75739.59,0.0,0.99686,1e-05,0.18727]
[1779847536208,61.81,75737.15,0.0,0.99684,1e-05,0.1883]
[1779847537220,61.81,75734.88,0.0,0.99682,1e-05,0.18926]
[1779847538139,61.81,75734.88,0.0,0.99682,1e-05,0.18926]
[1779847538221,61.81,75734.88,0.0,0.99682,1e-05,0.18926]
[1779847538867,61.81,75734.88,0.0,0.99682,1e-05,0.18926]
[1779847538970,61.81,75734.88,0.0,0.99682,1e-05,0.18926]
[1779847538959,61.81,75730.4,0.0,0.99679,1e-05,0.19116]
[1779847539231,61.81,75728.7,0.0,0.99678,1e-05,0.19188]
[1779847540218,61.81,75728.7,0.0,0.99678,1e-05,0.19188]
[1779847540358,61.81,75728.7,0.0,0.99678,1e-05,0.19188]
[1779847546280,61.81,75728.76,0.0,0.99678,1e-05,0.19186]
[1779847548934,61.81,75728.63,0.0,0.99677,1e-05,0.19191]
[1779847548970,61.81,75728.63,0.0,0.99677,1e-05,0.19191]
[1779847549620,61.81,75728.52,0.0,0.99677,1e-05,0.19196]
[1779847549719,61.81,75728.52,0.0,0.99677,1e-05,0.19196]
[1779847549821,61.81,75728.45,0.0,0.99677,1e-05,0.19199]
[1779847555342,61.81,75727.62,0.0,0.99677,1e-05,0.19235]
[1779847556601,61.81,75727.62,0.0,0.99677,1e-05,0.19235]
[1779847556724,61.81,75727.62,0.0,0.99677,1e-05,0.19235]
[1779847558364,61.81,75724.69,0.0,0.99674,1e-05,0.1936]
[1779847559371,61.81,75722.96,0.0,0.99673,1e-05,0.19435]
[1779847564406,61.81,75723.98,0.0,0.99674,1e-05,0.19391]
[1779847565284,61.81,75723.98,0.0,0.99674,1e-05,0.19391]
[1779847565468,61.81,75723.98,0.0,0.99674,1e-05,0.19391]
[1779847566425,61.81,75723.84,0.0,0.99674,1e-05,0.19397]
[1779847566469,61.81,75723.84,0.0,0.99674,1e-05,0.19397]
[1779847566570,61.81,75724.71,0.0,0.99674,1e-05,0.1936]
[1779847572461,61.81,75728.08,0.0,0.99677,1e-05,0.19215]
[1779847573094,61.81,75728.08,0.0,0.99677,1e-05,0.19215]
[1779847573228,61.81,75728.08,0.0,0.99677,1e-05,0.19215]
[1779847576922,61.81,75729.36,0.0,0.99678,1e-05,0.1916]
[1779847576968,61.81,75729.36,0.0,0.99678,1e-05,0.1916]
[1779847577023,61.81,75729.54,0.0,0.99678,1e-05,0.19152]
[1779847577577,61.81,75729.54,0.0,0.99678,1e-05,0.19152]
[1779847577720,61.81,75729.54,0.0,0.99678,1e-05,0.19152]
[1779847577781,61.81,75734.45,0.0,0.99682,1e-05,0.18944]
[1779847583539,61.81,75734.82,0.0,0.99682,1e-05,0.18928]
[1779847588574,61.81,75733.22,0.0,0.99681,1e-05,0.18996]
[1779847589147,61.81,75733.22,0.0,0.99681,1e-05,0.18996]
[1779847589224,61.81,75733.22,0.0,0.99681,1e-05,0.18996]
[1779847589963,61.81,75733.22,0.0,0.99681,1e-05,0.18996]
[1779847589969,61.81,75733.22,0.0,0.99681,1e-05,0.18996]
[1779847590056,61.81,75731.07,0.0,0.99679,1e-05,0.19087]
[1779847591596,61.81,75730.77,0.0,0.99683,1e-05,0.18874]
[1779847594739,61.81,75731.25,0.0,0.99683,1e-05,0.18854]
[1779847594969,61.81,75731.25,0.0,0.99683,1e-05,0.18854]
[1779847595623,61.81,75733.55,0.0,0.99685,1e-05,0.18757]
[1779847598827,61.81,75733.13,0.0,0.99685,1e-05,0.18775]
[1779847598970,61.81,75733.13,0.0,0.99685,1e-05,0.18775]
[1779847599071,61.81,75733.04,0.0,0.99685,1e-05,0.18779]
[1779847600659,61.81,75731.8,0.0,0.99684,1e-05,0.18831]
[1779847606701,61.81,75730.71,0.0,0.99683,1e-05,0.18877]
[1779847607785,61.81,75730.71,0.0,0.99683,1e-05,0.18877]
[1779847607973,61.81,75730.71,0.0,0.99683,1e-05,0.18877]
[1779847613781,61.81,75731.08,0.0,0.99683,1e-05,0.18861]
[1779847614782,61.81,75734.3,0.0,0.99686,1e-05,0.18726]
[1779847615928,61.81,75734.3,0.0,0.99686,1e-05,0.18726]
[1779847615973,61.81,75734.3,0.0,0.99686,1e-05,0.18726]
[1779847616754,61.81,75733.94,0.0,0.99685,1e-05,0.18741]
[1779847616970,61.81,75733.94,0.0,0.99685,1e-05,0.18741]
[1779847617071,61.81,75735.66,0.0,0.99687,1e-05,0.18669]
[1779847618809,61.81,75733.84,0.0,0.99685,1e-05,0.18745]
[1779847620516,61.81,75733.15,0.0,0.99685,1e-05,0.18774]
[1779847620721,61.81,75733.15,0.0,0.99685,1e-05,0.18774]
[1779847620824,61.81,75731.66,0.0,0.99684,1e-05,0.18837]
[1779847623845,61.81,75729.96,0.0,0.99682,1e-05,0.18909]
[1779847624852,61.81,75722.83,0.0,0.99677,1e-05,0.19212]
[1779847625657,61.81,75722.83,0.0,0.99677,1e-05,0.19212]
[1779847625723,61.81,75722.83,0.0,0.99677,1e-05,0.19212]
[1779847625859,61.81,75719.57,0.0,0.99674,1e-05,0.19352]
[1779847626636,61.81,75719.57,0.0,0.99674,1e-05,0.19352]
[1779847626723,61.81,75719.57,0.0,0.99674,1e-05,0.19352]
[1779847626866,61.81,75719.99,0.0,0.99674,1e-05,0.19334]
[1779847627873,61.81,75716.99,0.0,0.99672,1e-05,0.19464]
[1779847628880,61.81,75714.57,0.0,0.9967,1e-05,0.19569]
[1779847629887,61.81,75716.45,0.0,0.99671,1e-05,0.19487]
[1779847630883,61.81,75716.45,0.0,0.99671,1e-05,0.19487]
[1779847630968,61.81,75716.45,0.0,0.99671,1e-05,0.19487]
[1779847630984,61.81,75719.41,0.0,0.99674,1e-05,0.19359]
[1779847636936,61.81,75712.17,0.0,0.99668,1e-05,0.19674]
[1779847637943,61.81,75707.47,0.0,0.99664,1e-05,0.19881]
[1779847639740,61.81,75706.58,0.0,0.99663,1e-05,0.1992]
[1779847639973,61.81,75706.58,0.0,0.99663,1e-05,0.1992]
[1779847640591,61.81,75706.51,0.0,0.99663,1e-05,0.19923]
[1779847640718,61.81,75706.51,0.0,0.99663,1e-05,0.19923]
[1779847640964,61.81,75706.52,0.0,0.99663,1e-05,0.19923]
[1779847644277,61.81,75705.74,0.0,0.99663,1e-05,0.19957]
[1779847644470,61.81,75705.74,0.0,0.99663,1e-05,0.19957]
[1779847647020,61.81,75702.52,0.0,0.9966,1e-05,0.201]
[1779847648027,61.81,75701.03,0.0,0.99659,1e-05,0.20167]
[1779847648259,61.81,75701.03,0.0,0.99659,1e-05,0.20167]
[1779847648472,61.81,75701.03,0.0,0.99659,1e-05,0.20167]
[1779847649034,61.81,75699.59,0.0,0.99657,1e-05,0.20231]
[1779847649518,61.81,75699.59,0.0,0.99657,1e-05,0.20231]
[1779847649720,61.81,75699.59,0.0,0.99657,1e-05,0.20231]
[1779847650040,61.81,75696.2,0.0,0.99654,1e-05,0.20384]
[1779847651048,61.81,75693.75,0.0,0.99656,1e-05,0.20256]
[1779847656083,61.81,75693.46,0.0,0.99656,1e-05,0.20269]
[1779847656410,61.81,75693.46,0.0,0.99656,1e-05,0.20269]
[1779847656470,61.81,75693.46,0.0,0.99656,1e-05,0.20269]
[1779847657089,61.81,75693.35,0.0,0.99656,1e-05,0.20274]
[1779847658097,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847659029,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847659219,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847665146,61.81,75687.88,0.0,0.99651,1e-05,0.20522]
[1779847665960,61.81,75687.88,0.0,0.99651,1e-05,0.20522]
[1779847665970,61.81,75687.88,0.0,0.99651,1e-05,0.20522]
[1779847668017,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847668069,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847668221,61.81,75688.81,0.0,0.99652,1e-05,0.20479]
[1779847668284,61.81,75690.25,0.0,0.99653,1e-05,0.20414]
[1779847672195,61.81,75688.61,0.0,0.99652,1e-05,0.20488]
[1779847676031,61.81,75688.43,0.0,0.99652,1e-05,0.20497]
[1779847676218,61.81,75688.74,0.0,0.99652,1e-05,0.20482]
[1779847679244,61.81,75685.67,0.0,0.99649,1e-05,0.20622]
[1779847680853,61.81,75685.67,0.0,0.99649,1e-05,0.20622]
[1779847680881,61.81,75684.39,0.0,0.99648,1e-05,0.20681]
[1779847681435,61.81,75684.39,0.0,0.99648,1e-05,0.20681]
[1779847681471,61.81,75684.39,0.0,0.99648,1e-05,0.20681]
[1779847681536,61.81,75684.12,0.0,0.99648,1e-05,0.20693]
[1779847684224,61.81,75684.05,0.0,0.99648,1e-05,0.20696]
[1779847688307,61.81,75682.15,0.0,0.99646,1e-05,0.20783]
[1779847692192,61.81,75682.16,0.0,0.99646,1e-05,0.20783]
[1779847692220,61.81,75682.16,0.0,0.99646,1e-05,0.20783]
[1779847692335,61.81,75681.91,0.0,0.99646,1e-05,0.20794]
[1779847697372,61.81,75682.65,0.0,0.99647,1e-05,0.2076]
[1779847698218,61.81,75682.65,0.0,0.99647,1e-05,0.2076]
[1779847701514,61.81,75684.55,0.0,0.99648,1e-05,0.20673]
[1779847701719,61.81,75684.55,0.0,0.99648,1e-05,0.20673]
[1779847701821,61.81,75684.37,0.0,0.99648,1e-05,0.20682]
[1779847705428,61.81,75683.19,0.0,0.99647,1e-05,0.20736]
[1779847707442,61.81,75684.84,0.0,0.99649,1e-05,0.2066]
[1779847708725,61.81,75684.84,0.0,0.99649,1e-05,0.2066]
[1779847708967,61.81,75684.84,0.0,0.99649,1e-05,0.2066]
[1779847711470,61.81,75686.15,0.0,0.99654,1e-05,0.2036]
[1779847714784,61.81,75686.21,0.0,0.99654,1e-05,0.20358]
[1779847714969,61.81,75686.21,0.0,0.99654,1e-05,0.20358]
[1779847715031,61.81,75686.21,0.0,0.99654,1e-05,0.20358]
[1779847715070,61.81,75691.33,0.0,0.99658,1e-05,0.20127]
[1779847715217,61.81,75691.33,0.0,0.99658,1e-05,0.20127]
[1779847721540,61.81,75692.64,0.0,0.99659,1e-05,0.20069]
[1779847726382,61.81,75693.69,0.0,0.9966,1e-05,0.20022]
[1779847726468,61.81,75693.69,0.0,0.9966,1e-05,0.20022]
[1779847726544,61.81,75693.69,0.0,0.9966,1e-05,0.20022]
[1779847726718,61.81,75693.69,0.0,0.9966,1e-05,0.20022]
[1779847726819,61.81,75693.66,0.0,0.9966,1e-05,0.20023]
[1779847727582,61.81,75695.57,0.0,0.99662,1e-05,0.19938]
[1779847732617,61.81,75695.76,0.0,0.99662,1e-05,0.1993]
[1779847735638,61.81,75695.69,0.0,0.99662,1e-05,0.19933]
[1779847737735,61.81,75695.78,0.0,0.99662,1e-05,0.19929]
[1779847737821,61.81,75695.78,0.0,0.99662,1e-05,0.19929]
[1779847737972,61.81,75695.78,0.0,0.99662,1e-05,0.19929]
[1779847738071,61.81,75695.77,0.0,0.99662,1e-05,0.19929]
[1779847746715,61.81,75695.57,0.0,0.99662,1e-05,0.19938]
[1779847748729,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847751530,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847751720,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847751939,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847751969,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847752069,61.81,75696.81,0.0,0.99663,1e-05,0.19883]
[1779847756423,61.81,75696.41,0.0,0.99662,1e-05,0.19901]
[1779847756468,61.81,75696.41,0.0,0.99662,1e-05,0.19901]
[1779847756785,61.81,75694.42,0.0,0.99661,1e-05,0.19989]
[1779847757664,61.81,75694.42,0.0,0.99661,1e-05,0.19989]
[1779847757719,61.81,75694.42,0.0,0.99661,1e-05,0.19989]
[1779847757792,61.81,75694.15,0.0,0.99661,1e-05,0.20001]
[1779847760904,61.81,75693.58,0.0,0.9966,1e-05,0.20027]
[1779847760972,61.81,75693.58,0.0,0.9966,1e-05,0.20027]
[1779847767862,61.81,75693.89,0.0,0.9966,1e-05,0.20013]
[1779847770883,61.81,75691.03,0.0,0.99658,1e-05,0.20141]
[1779847772016,61.81,75691.03,0.0,0.99658,1e-05,0.20141]
[1779847772217,61.81,75691.03,0.0,0.99658,1e-05,0.20141]
[1779847772115,61.81,75691.21,0.0,0.99662,1e-05,0.19896]
[1779847772634,61.81,75691.21,0.0,0.99662,1e-05,0.19896]
[1779847772719,61.81,75691.21,0.0,0.99662,1e-05,0.19896]
[1779847772897,61.81,75689.76,0.0,0.99661,1e-05,0.19961]
[1779847773904,61.81,75687.82,0.0,0.99659,1e-05,0.20047]
[1779847778966,61.81,75687.95,0.0,0.99659,1e-05,0.20041]
[1779847779222,61.81,75687.95,0.0,0.99659,1e-05,0.20041]
[1779847779063,61.81,75688.17,0.0,0.99659,1e-05,0.20031]
[1779847779397,61.81,75688.17,0.0,0.99659,1e-05,0.20031]
[1779847779467,61.81,75688.17,0.0,0.99659,1e-05,0.20031]
[1779847784981,61.81,75688.46,0.0,0.9966,1e-05,0.20019]
[1779847785587,61.81,75688.46,0.0,0.9966,1e-05,0.20019]
[1779847785718,61.81,75688.46,0.0,0.9966,1e-05,0.20019]
[1779847786043,61.81,75688.46,0.0,0.9966,1e-05,0.20019]
[1779847786220,61.81,75688.46,0.0,0.9966,1e-05,0.20019]
[1779847786145,61.81,75689.33,0.0,0.9966,1e-05,0.1998]
[1779847791792,61.81,75688.38,0.0,0.9966,1e-05,0.20022]
[1779847791970,61.81,75688.38,0.0,0.9966,1e-05,0.20022]
[1779847792089,61.81,75688.38,0.0,0.9966,1e-05,0.20022]
[1779847792221,61.81,75688.38,0.0,0.9966,1e-05,0.20022]
[1779847792190,61.81,75688.23,0.0,0.99659,1e-05,0.20029]
[1779847798075,61.81,75688.17,0.0,0.99659,1e-05,0.20031]
[1779847804117,61.81,75688.61,0.0,0.9966,1e-05,0.20012]
[1779847805521,61.81,75688.7,0.0,0.9966,1e-05,0.20008]
[1779847805718,61.81,75688.7,0.0,0.9966,1e-05,0.20008]
[1779847806131,61.81,75688.2,0.0,0.99659,1e-05,0.2003]
[1779847812173,61.81,75687.78,0.0,0.99659,1e-05,0.20049]
[1779847817208,61.81,75687.41,0.0,0.99659,1e-05,0.20065]
[1779847823250,61.81,75687.4,0.0,0.99659,1e-05,0.20066]
[1779847828290,61.81,75686.77,0.0,0.99658,1e-05,0.20094]
[1779847830304,61.81,75688.84,0.0,0.9966,1e-05,0.20002]
[1779847831131,61.81,75688.84,0.0,0.9966,1e-05,0.20002]
[1779847831217,61.81,75688.84,0.0,0.9966,1e-05,0.20002]
[1779847831311,61.81,75689.6,0.0,0.99665,1e-05,0.19732]
[1779847831621,61.81,75689.6,0.0,0.99665,1e-05,0.19732]
[1779847831720,61.81,75689.6,0.0,0.99665,1e-05,0.19732]
[1779847833325,61.81,75688.08,0.0,0.99663,1e-05,0.19799]
[1779847835339,61.81,75686.84,0.0,0.99662,1e-05,0.19854]
[1779847844878,61.81,75686.86,0.0,0.99662,1e-05,0.19853]
[1779847844968,61.81,75686.86,0.0,0.99662,1e-05,0.19853]
[1779847845217,61.81,75686.86,0.0,0.99662,1e-05,0.19853]
[1779847845318,61.81,75687.95,0.0,0.99663,1e-05,0.19805]
[1779847845469,61.81,75687.95,0.0,0.99663,1e-05,0.19805]
[1779847851451,61.81,75686.47,0.0,0.99662,1e-05,0.19871]
[1779847853940,61.81,75686.31,0.0,0.99662,1e-05,0.19878]
[1779847853969,61.81,75686.31,0.0,0.99662,1e-05,0.19878]
[1779847854274,61.81,75686.31,0.0,0.99662,1e-05,0.19878]
[1779847854322,61.81,75685.16,0.0,0.99661,1e-05,0.19929]
[1779847854471,61.81,75685.16,0.0,0.99661,1e-05,0.19929]
[1779847855064,61.81,75685.16,0.0,0.99661,1e-05,0.19929]
[1779847855088,61.81,75683.41,0.0,0.99659,1e-05,0.20007]
[1779847857493,61.81,75682.21,0.0,0.99658,1e-05,0.2006]
[1779847860028,61.81,75682.12,0.0,0.99658,1e-05,0.20065]
[1779847860218,61.81,75682.12,0.0,0.99658,1e-05,0.20065]
[1779847860319,61.81,75680.73,0.0,0.99657,1e-05,0.20127]
[1779847860643,61.81,75680.73,0.0,0.99657,1e-05,0.20127]
[1779847860728,61.81,75680.73,0.0,0.99657,1e-05,0.20127]
[1779847860744,61.81,75679.54,0.0,0.99656,1e-05,0.2018]
[1779847864542,61.81,75681.1,0.0,0.99657,1e-05,0.2011]
[1779847865386,61.81,75681.1,0.0,0.99657,1e-05,0.2011]
[1779847865468,61.81,75681.1,0.0,0.99657,1e-05,0.2011]
[1779847865778,61.81,75681.1,0.0,0.99657,1e-05,0.2011]
[1779847865974,61.81,75681.1,0.0,0.99657,1e-05,0.2011]
[1779847866058,61.81,75682.44,0.0,0.99658,1e-05,0.2005]
[1779847871591,61.81,75683.13,0.0,0.99659,1e-05,0.20019]
[1779847873629,61.81,75683.36,0.0,0.99659,1e-05,0.20009]
[1779847873718,61.81,75683.36,0.0,0.99659,1e-05,0.20009]
[1779847874045,61.81,75683.36,0.0,0.99659,1e-05,0.20009]
[1779847874225,61.81,75683.36,0.0,0.99659,1e-05,0.20009]
[1779847874327,61.81,75683.36,0.0,0.99659,1e-05,0.20009]
[1779847879649,61.81,75682.78,0.0,0.99659,1e-05,0.20035]
[1779847884684,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847886366,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847886416,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847886508,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847886720,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847886726,61.81,75682.61,0.0,0.99659,1e-05,0.20043]
[1779847892740,61.81,75682.77,0.0,0.99663,1e-05,0.19799]
[1779847897775,61.81,75682.2,0.0,0.99662,1e-05,0.19824]
[1779847898553,61.81,75682.2,0.0,0.99662,1e-05,0.19824]
[1779847898718,61.81,75682.2,0.0,0.99662,1e-05,0.19824]
[1779847898960,61.81,75682.2,0.0,0.99662,1e-05,0.19824]
[1779847898969,61.81,75682.2,0.0,0.99662,1e-05,0.19824]
[1779847899062,61.81,75681.21,0.0,0.99661,1e-05,0.19868]
[1779847899789,61.81,75679.07,0.0,0.9966,1e-05,0.19963]
[1779847904226,61.81,75679.71,0.0,0.9966,1e-05,0.19935]
[1779847904327,61.81,75680.78,0.0,0.99661,1e-05,0.19887]
[1779847905434,61.81,75681.09,0.0,0.99661,1e-05,0.19873]
[1779847905468,61.81,75681.09,0.0,0.99661,1e-05,0.19873]
[1779847905799,61.81,75681.09,0.0,0.99661,1e-05,0.19873]
[1779847905970,61.81,75681.09,0.0,0.99661,1e-05,0.19873]
[1779847906058,61.81,75684.44,0.0,0.99664,1e-05,0.19725]
[1779847906838,61.81,75685.33,0.0,0.99665,1e-05,0.19686]
[1779847911873,61.81,75685.61,0.0,0.99665,1e-05,0.19673]
[1779847914641,61.81,75685.6,0.0,0.99665,1e-05,0.19674]
[1779847914719,61.81,75685.6,0.0,0.99665,1e-05,0.19674]
[1779847915280,61.81,75685.6,0.0,0.99665,1e-05,0.19674]
[1779847915320,61.81,75685.77,0.0,0.99665,1e-05,0.19666]
[1779847915469,61.81,75685.77,0.0,0.99665,1e-05,0.19666]
[1779847921947,61.81,75685.52,0.0,0.99665,1e-05,0.19677]
[1779847922954,61.81,75690.54,0.0,0.99669,1e-05,0.19457]
[1779847923562,61.81,75690.54,0.0,0.99669,1e-05,0.19457]
[1779847923719,61.81,75690.54,0.0,0.99669,1e-05,0.19457]
[1779847924309,61.81,75690.54,0.0,0.99669,1e-05,0.19457]
[1779847924332,61.81,75691.87,0.0,0.9967,1e-05,0.19399]
[1779847924469,61.81,75691.87,0.0,0.9967,1e-05,0.19399]
[1779847927990,61.81,75691.08,0.0,0.9967,1e-05,0.19434]
[1779847928821,61.81,75691.08,0.0,0.9967,1e-05,0.19434]
[1779847928997,61.81,75694.4,0.0,0.99672,1e-05,0.19289]
[1779847929991,61.81,75694.4,0.0,0.99672,1e-05,0.19289]
[1779847930221,61.81,75694.4,0.0,0.99672,1e-05,0.19289]
[1779847930244,61.81,75696.86,0.0,0.99674,1e-05,0.19183]
[1779847930592,61.81,75696.86,0.0,0.99674,1e-05,0.19183]
[1779847930720,61.81,75696.86,0.0,0.99674,1e-05,0.19183]
[1779847932019,61.81,75701.83,0.0,0.99678,1e-05,0.1897]
[1779847933030,61.81,75710.78,0.0,0.99686,1e-05,0.18591]
[1779847934342,61.81,75710.78,0.0,0.99686,1e-05,0.18591]
[1779847934385,61.81,75713.0,0.0,0.99687,1e-05,0.18498]
[1779847934468,61.81,75713.0,0.0,0.99687,1e-05,0.18498]
[1779847935098,61.81,75713.0,0.0,0.99687,1e-05,0.18498]
[1779847935220,61.81,75713.0,0.0,0.99687,1e-05,0.18498]
[1779847935322,61.81,75713.0,0.0,0.99687,1e-05,0.18498]
[1779847937061,61.81,75714.24,0.0,0.99688,1e-05,0.18447]
[1779847938067,61.81,75715.1,0.0,0.99689,1e-05,0.18411]
[1779847940103,61.81,75714.24,0.0,0.99688,1e-05,0.18447]
[1779847942095,61.81,75715.13,0.0,0.99689,1e-05,0.1841]
[1779847943278,61.81,75715.13,0.0,0.99689,1e-05,0.1841]
[1779847943467,61.81,75715.14,0.0,0.99689,1e-05,0.18409]
[1779847947130,61.81,75716.36,0.0,0.9969,1e-05,0.18358]
[1779847948137,61.81,75718.41,0.0,0.99692,1e-05,0.18274]
[1779847949144,61.81,75719.18,0.0,0.99692,1e-05,0.18242]
[1779847950151,61.81,75719.97,0.0,0.99693,1e-05,0.18209]
[1779847951158,61.81,75719.48,0.0,0.99696,1e-05,0.18009]
[1779847951886,61.81,75719.48,0.0,0.99696,1e-05,0.18009]
[1779847951968,61.81,75719.48,0.0,0.99696,1e-05,0.18009]
[1779847958207,61.81,75719.13,0.0,0.99696,1e-05,0.18023]
[1779847959214,61.81,75716.15,0.0,0.99694,1e-05,0.18145]
[1779847960759,61.81,75716.61,0.0,0.99694,1e-05,0.18126]
[1779847960967,61.81,75716.61,0.0,0.99694,1e-05,0.18126]
[1779847962234,61.81,75715.79,0.0,0.99693,1e-05,0.1816]
[1779847966263,61.81,75716.6,0.0,0.99694,1e-05,0.18127]
[1779847967050,61.81,75716.6,0.0,0.99694,1e-05,0.18127]
[1779847967220,61.81,75716.6,0.0,0.99694,1e-05,0.18127]
[1779847967270,61.81,75719.67,0.0,0.99696,1e-05,0.18001]
[1779847972305,61.81,75719.61,0.0,0.99696,1e-05,0.18003]
[1779847977340,61.81,75719.28,0.0,0.99696,1e-05,0.18017]
[1779847978507,61.81,75719.28,0.0,0.99696,1e-05,0.18017]
[1779847978725,61.81,75719.28,0.0,0.99696,1e-05,0.18017]
[1779847979354,61.81,75718.48,0.0,0.99695,1e-05,0.18049]
[1779847984389,61.81,75718.37,0.0,0.99695,1e-05,0.18054]
[1779847990431,61.81,75715.97,0.0,0.99693,1e-05,0.18152]
[1779847991438,61.81,75707.86,0.0,0.99687,1e-05,0.18489]
[1779847991800,61.81,75707.86,0.0,0.99687,1e-05,0.18489]
[1779847991969,61.81,75707.86,0.0,0.99687,1e-05,0.18489]
[1779847992445,61.81,75706.23,0.0,0.99686,1e-05,0.18557]
[1779847993452,61.81,75706.2,0.0,0.99686,1e-05,0.18558]
[1779847995465,61.81,75699.06,0.0,0.9968,1e-05,0.1886]
[1779847997977,61.81,75698.86,0.0,0.9968,1e-05,0.18868]
[1779847998221,61.81,75698.86,0.0,0.9968,1e-05,0.18868]
[1779848005536,61.81,75698.29,0.0,0.99679,1e-05,0.18892]
[1779848011443,61.81,75698.32,0.0,0.99679,1e-05,0.18891]
[1779848011469,61.81,75698.32,0.0,0.99679,1e-05,0.18891]
[1779848011578,61.81,75697.71,0.0,0.99683,1e-05,0.18689]
[1779848017709,61.81,75697.67,0.0,0.99683,1e-05,0.18691]
[1779848023585,61.81,75697.63,0.0,0.99683,1e-05,0.18693]
[1779848024142,61.81,75697.63,0.0,0.99683,1e-05,0.18693]
[1779848024223,61.81,75697.63,0.0,0.99683,1e-05,0.18693]
[1779848024349,61.81,75697.37,0.0,0.99682,1e-05,0.18704]
[1779848032725,61.81,75697.54,0.0,0.99683,1e-05,0.18697]
[1779848035382,61.81,75697.54,0.0,0.99683,1e-05,0.18697]
[1779848035468,61.81,75697.54,0.0,0.99683,1e-05,0.18697]
[1779848040220,61.81,75697.65,0.0,0.99683,1e-05,0.18692]
[1779848040251,61.81,75697.65,0.0,0.99683,1e-05,0.18692]
[1779848041823,61.81,75697.22,0.0,0.99682,1e-05,0.1871]
[1779848041969,61.81,75697.22,0.0,0.99682,1e-05,0.1871]
[1779848042796,61.81,75695.9,0.0,0.99681,1e-05,0.18766]
[1779848044811,61.81,75698.5,0.0,0.99683,1e-05,0.18656]
[1779848046824,61.81,75699.91,0.0,0.99684,1e-05,0.18597]
[1779848051859,61.81,75700.49,0.0,0.99685,1e-05,0.18572]
[1779848052866,61.81,75702.35,0.0,0.99686,1e-05,0.18494]
[1779848053727,61.81,75702.35,0.0,0.99686,1e-05,0.18494]
[1779848053970,61.81,75702.35,0.0,0.99686,1e-05,0.18494]
[1779848054068,61.81,75706.39,0.0,0.9969,1e-05,0.18326]
[1779848054935,61.81,75706.39,0.0,0.9969,1e-05,0.18326]
[1779848054971,61.81,75706.39,0.0,0.9969,1e-05,0.18326]
[1779848055036,61.81,75709.29,0.0,0.99692,1e-05,0.18206]
[1779848056539,61.81,75709.29,0.0,0.99692,1e-05,0.18206]
[1779848055887,61.81,75712.05,0.0,0.99694,1e-05,0.18092]
[1779848056718,61.81,75712.05,0.0,0.99694,1e-05,0.18092]
[1779848056893,61.81,75709.1,0.0,0.99692,1e-05,0.18214]
[1779848058908,61.81,75710.82,0.0,0.99693,1e-05,0.18143]
[1779848061662,61.81,75710.83,0.0,0.99693,1e-05,0.18142]
[1779848061722,61.81,75710.83,0.0,0.99693,1e-05,0.18142]
[1779848061929,61.81,75710.23,0.0,0.99693,1e-05,0.18167]
[1779848065429,61.81,75710.28,0.0,0.99693,1e-05,0.18165]
[1779848065467,61.81,75710.28,0.0,0.99693,1e-05,0.18165]
[1779848067971,61.81,75711.76,0.0,0.99694,1e-05,0.18104]
[1779848069339,61.81,75711.76,0.0,0.99694,1e-05,0.18104]
[1779848069649,61.81,75711.66,0.0,0.99694,1e-05,0.18108]
[1779848069718,61.81,75711.66,0.0,0.99694,1e-05,0.18108]
[1779848069985,61.81,75711.27,0.0,0.99693,1e-05,0.18124]
[1779848071999,61.81,75711.04,0.0,0.99697,1e-05,0.17912]
[1779848074013,61.81,75714.83,0.0,0.997,1e-05,0.17759]
[1779848079048,61.81,75715.19,0.0,0.997,1e-05,0.17744]
[1779848086097,61.81,75713.89,0.0,0.99699,1e-05,0.17797]
[1779848092139,61.81,75713.91,0.0,0.99699,1e-05,0.17796]
[1779848099189,61.81,75713.95,0.0,0.99699,1e-05,0.17794]
[1779848102210,61.81,75716.41,0.0,0.99701,1e-05,0.17695]
[1779848105231,61.81,75715.12,0.0,0.997,1e-05,0.17747]
[1779848106238,61.81,75716.7,0.0,0.99701,1e-05,0.17683]
[1779848114294,61.81,75715.6,0.0,0.997,1e-05,0.17727]
[1779848115301,61.81,75713.22,0.0,0.99699,1e-05,0.17824]
[1779848116308,61.81,75714.87,0.0,0.997,1e-05,0.17757]
[1779848121343,61.81,75715.32,0.0,0.997,1e-05,0.17739]
[1779848126378,61.81,75714.59,0.0,0.997,1e-05,0.17768]
[1779848127385,61.81,75720.37,0.0,0.99704,1e-05,0.17536]
[1779848128392,61.81,75732.05,0.0,0.99713,1e-05,0.17074]
[1779848129399,61.81,75733.49,0.0,0.99714,1e-05,0.17017]
[1779848131413,61.81,75732.86,0.0,0.99717,1e-05,0.16831]
[1779848136448,61.81,75733.04,0.0,0.99717,1e-05,0.16824]
[1779848140476,61.81,75734.55,0.0,0.99718,1e-05,0.16765]
[1779848146518,61.81,75735.34,0.0,0.99719,1e-05,0.16735]
[1779848149539,61.81,75731.37,0.0,0.99716,1e-05,0.16888]
[1779848150546,61.81,75728.97,0.0,0.99714,1e-05,0.16982]
[1779848151553,61.81,75726.85,0.0,0.99712,1e-05,0.17064]
[1779848156588,61.81,75726.04,0.0,0.99712,1e-05,0.17096]
[1779848162631,61.81,75726.14,0.0,0.99712,1e-05,0.17092]
[1779848168672,61.81,75725.81,0.0,0.99712,1e-05,0.17105]
[1779848170686,61.81,75724.15,0.0,0.9971,1e-05,0.1717]
[1779848174714,61.81,75722.69,0.0,0.99709,1e-05,0.17228]
[1779848179749,61.81,75722.13,0.0,0.99709,1e-05,0.1725]
[1779848184784,61.81,75722.09,0.0,0.99709,1e-05,0.17252]
[1779848186798,61.81,75718.72,0.0,0.99706,1e-05,0.17385]
[1779848188813,61.81,75720.51,0.0,0.99708,1e-05,0.17314]
[1779848190827,61.81,75717.66,0.0,0.99706,1e-05,0.17427]
[1779848191834,61.81,75716.79,0.0,0.99708,1e-05,0.17246]
[1779848196846,61.81,75716.58,0.0,0.99708,1e-05,0.17254]
[1779848202912,61.81,75716.68,0.0,0.99708,1e-05,0.1725]
[1779848209981,61.81,75717.06,0.0,0.99709,1e-05,0.17235]
[1779848210981,61.81,75724.34,0.0,0.99714,1e-05,0.1695]
[1779848211988,61.81,75722.92,0.0,0.99713,1e-05,0.17005]
[1779848217023,61.81,75723.03,0.0,0.99713,1e-05,0.17001]
[1779848221053,61.81,75720.92,0.0,0.99712,1e-05,0.17083]
[1779848222060,61.81,75715.36,0.0,0.99707,1e-05,0.17303]
[1779848224074,61.81,75717.06,0.0,0.99709,1e-05,0.17235]
[1779848225081,61.81,75715.55,0.0,0.99708,1e-05,0.17295]
[1779848230116,61.81,75715.19,0.0,0.99707,1e-05,0.17309]
[1779848238173,61.81,75714.21,0.0,0.99707,1e-05,0.17348]
[1779848241193,61.81,75715.75,0.0,0.99708,1e-05,0.17287]
[1779848243207,61.81,75714.07,0.0,0.99706,1e-05,0.17354]
[1779848249249,61.81,75713.93,0.0,0.99706,1e-05,0.1736]
[1779848252270,61.81,75714.04,0.0,0.9971,1e-05,0.1714]
[1779848254283,61.81,75715.56,0.0,0.99711,1e-05,0.1708]
[1779848260326,61.81,75715.13,0.0,0.99711,1e-05,0.17097]
[1779848262341,61.81,75716.84,0.0,0.99712,1e-05,0.1703]
[1779848267378,61.81,75717.58,0.0,0.99713,1e-05,0.17001]
[1779848270399,61.81,75715.95,0.0,0.99711,1e-05,0.17065]
[1779848271406,61.81,75714.22,0.0,0.9971,1e-05,0.17133]
[1779848272413,61.81,75709.25,0.0,0.99706,1e-05,0.17329]
[1779848273419,61.81,75703.97,0.0,0.99702,1e-05,0.1754]
[1779848274427,61.81,75696.28,0.0,0.99697,1e-05,0.17852]
[1779848276440,61.81,75694.08,0.0,0.99695,1e-05,0.17942]
[1779848278455,61.81,75695.98,0.0,0.99696,1e-05,0.17864]
[1779848281476,61.81,75690.82,0.0,0.99692,1e-05,0.18076]
[1779848281857,61.81,75690.82,0.0,0.99692,1e-05,0.18076]
[1779848282483,61.81,75688.15,0.0,0.9969,1e-05,0.18186]
[1779848284225,61.81,75688.61,0.0,0.99691,1e-05,0.18167]
[1779848287133,61.81,75688.68,0.0,0.99691,1e-05,0.18164]
[1779848287217,61.81,75688.68,0.0,0.99691,1e-05,0.18164]
[1779848287518,61.81,75687.04,0.0,0.99689,1e-05,0.18232]
[1779848288590,61.81,75687.04,0.0,0.99689,1e-05,0.18232]
[1779848288727,61.81,75687.04,0.0,0.99689,1e-05,0.18232]
[1779848295574,61.81,75687.58,0.0,0.9969,1e-05,0.1821]
[1779848298058,61.81,75687.34,0.0,0.9969,1e-05,0.1822]
[1779848298218,61.81,75687.34,0.0,0.9969,1e-05,0.1822]
[1779848298595,61.81,75686.63,0.0,0.99689,1e-05,0.18249]
[1779848299602,61.81,75672.49,0.0,0.99678,1e-05,0.18846]
[1779848300682,61.81,75672.49,0.0,0.99678,1e-05,0.18846]
[1779848300717,61.81,75657.66,0.0,0.99665,1e-05,0.19489]
[1779848301621,61.81,75653.95,0.0,0.99662,1e-05,0.19653]
[1779848303635,61.81,75652.37,0.0,0.99661,1e-05,0.19724]
[1779848303954,61.81,75652.37,0.0,0.99661,1e-05,0.19724]
[1779848304650,61.81,75643.81,0.0,0.99653,1e-05,0.20108]
[1779848305653,61.81,75637.16,0.0,0.99647,1e-05,0.20411]
[1779848307666,61.81,75637.41,0.0,0.99648,1e-05,0.20399]
[1779848310688,61.81,75634.67,0.0,0.99645,1e-05,0.20525]
[1779848311695,61.81,75633.51,0.0,0.99648,1e-05,0.20333]
[1779848312702,61.81,75635.02,0.0,0.9965,1e-05,0.20264]
[1779848317737,61.81,75634.38,0.0,0.99649,1e-05,0.20293]
[1779848319380,61.81,75634.42,0.0,0.99649,1e-05,0.20291]
[1779848319476,61.81,75634.42,0.0,0.99649,1e-05,0.20291]
[1779848319751,61.81,75632.44,0.0,0.99647,1e-05,0.20382]
[1779848320758,61.81,75625.99,0.0,0.99642,1e-05,0.20679]
[1779848321764,61.81,75622.25,0.0,0.99638,1e-05,0.20853]
[1779848322772,61.81,75619.69,0.0,0.99636,1e-05,0.20973]
[1779848327315,61.81,75620.25,0.0,0.99636,1e-05,0.20947]
[1779848327467,61.81,75620.25,0.0,0.99636,1e-05,0.20947]
[1779848327472,61.81,75620.25,0.0,0.99636,1e-05,0.20947]
[1779848327725,61.81,75620.25,0.0,0.99636,1e-05,0.20947]
[1779848327808,61.81,75620.81,0.0,0.99637,1e-05,0.20921]
[1779848330830,61.81,75622.45,0.0,0.99638,1e-05,0.20844]
[1779848333232,61.81,75623.47,0.0,0.99639,1e-05,0.20796]
[1779848333472,61.81,75623.47,0.0,0.99639,1e-05,0.20796]
[1779848333850,61.81,75621.63,0.0,0.99638,1e-05,0.20882]
[1779848334857,61.81,75619.64,0.0,0.99636,1e-05,0.20976]
[1779848336871,61.81,75621.05,0.0,0.99637,1e-05,0.2091]
[1779848339131,61.81,75621.46,0.0,0.99638,1e-05,0.2089]
[1779848339218,61.81,75621.46,0.0,0.99638,1e-05,0.2089]
[1779848339232,61.81,75621.12,0.0,0.99637,1e-05,0.20906]
[1779848341185,61.81,75621.27,0.0,0.99637,1e-05,0.20899]
[1779848341219,61.81,75621.27,0.0,0.99637,1e-05,0.20899]
[1779848341320,61.81,75619.47,0.0,0.99636,1e-05,0.20984]
[1779848341906,61.81,75618.17,0.0,0.99635,1e-05,0.21045]
[1779848342913,61.81,75616.9,0.0,0.99633,1e-05,0.21105]
[1779848343921,61.81,75609.23,0.0,0.99626,1e-05,0.2147]
[1779848344928,61.81,75594.79,0.0,0.99612,1e-05,0.22172]
[1779848346942,61.81,75589.61,0.0,0.99607,1e-05,0.22429]
[1779848350970,61.81,75587.24,0.0,0.99605,1e-05,0.22547]
[1779848352113,61.81,75587.24,0.0,0.99605,1e-05,0.22547]
[1779848352218,61.81,75587.24,0.0,0.99605,1e-05,0.22547]
[1779848352630,61.81,75587.24,0.0,0.99605,1e-05,0.22547]
[1779848352741,61.81,75587.24,0.0,0.99605,1e-05,0.22547]
[1779848352759,61.81,75587.34,0.0,0.99605,1e-05,0.22542]
[1779848352984,61.81,75583.91,0.0,0.99602,1e-05,0.22714]
[1779848353991,61.81,75581.24,0.0,0.99599,1e-05,0.22849]
[1779848354998,61.81,75583.27,0.0,0.99601,1e-05,0.22747]
[1779848357528,61.81,75583.61,0.0,0.99602,1e-05,0.2273]
[1779848361457,61.81,75584.59,0.0,0.99603,1e-05,0.2268]
[1779848365071,61.81,75586.92,0.0,0.99605,1e-05,0.22563]
[1779848367085,61.81,75589.3,0.0,0.99607,1e-05,0.22444]
[1779848368124,61.81,75589.3,0.0,0.99607,1e-05,0.22444]
[1779848368221,61.81,75589.3,0.0,0.99607,1e-05,0.22444]
[1779848368816,61.81,75589.3,0.0,0.99607,1e-05,0.22444]
[1779848368870,61.81,75590.69,0.0,0.99609,1e-05,0.22375]
[1779848368973,61.81,75590.69,0.0,0.99609,1e-05,0.22375]
[1779848371113,61.81,75590.94,0.0,0.99613,1e-05,0.221]
[1779848372120,61.81,75595.46,0.0,0.99618,1e-05,0.21879]
[1779848373127,61.81,75600.81,0.0,0.99623,1e-05,0.21619]
[1779848374327,61.81,75600.81,0.0,0.99623,1e-05,0.21619]
[1779848374476,61.81,75600.81,0.0,0.99623,1e-05,0.21619]
[1779848374888,61.81,75600.81,0.0,0.99623,1e-05,0.21619]
[1779848374573,61.81,75599.53,0.0,0.99621,1e-05,0.21681]
[1779848374969,61.81,75599.53,0.0,0.99621,1e-05,0.21681]
[1779848375141,61.81,75600.1,0.0,0.99622,1e-05,0.21653]
[1779848378161,61.81,75598.88,0.0,0.99621,1e-05,0.21712]
[1779848379169,61.81,75595.97,0.0,0.99618,1e-05,0.21854]
[1779848379934,61.81,75595.97,0.0,0.99618,1e-05,0.21854]
[1779848379972,61.81,75595.97,0.0,0.99618,1e-05,0.21854]
[1779848385212,61.81,75599.85,0.0,0.99622,1e-05,0.21665]
[1779848386219,61.81,75601.98,0.0,0.99624,1e-05,0.21563]
[1779848387069,61.81,75601.98,0.0,0.99624,1e-05,0.21563]
[1779848387223,61.81,75601.98,0.0,0.99624,1e-05,0.21563]
[1779848387225,61.81,75604.4,0.0,0.99626,1e-05,0.21446]
[1779848387925,61.81,75604.4,0.0,0.99626,1e-05,0.21446]
[1779848387975,61.81,75604.4,0.0,0.99626,1e-05,0.21446]
[1779848388233,61.81,75604.99,0.0,0.99627,1e-05,0.21418]
[1779848391254,61.81,75606.86,0.0,0.99628,1e-05,0.21328]
[1779848392261,61.81,75609.6,0.0,0.99631,1e-05,0.21198]
[1779848394420,61.81,75610.52,0.0,0.99632,1e-05,0.21154]
[1779848394468,61.81,75610.52,0.0,0.99632,1e-05,0.21154]
[1779848398777,61.81,75610.96,0.0,0.99632,1e-05,0.21133]
[1779848398852,61.81,75610.5,0.0,0.99632,1e-05,0.21155]
[1779848398967,61.81,75610.5,0.0,0.99632,1e-05,0.21155]
[1779848399813,61.81,75610.5,0.0,0.99632,1e-05,0.21155]
[1779848399820,61.81,75608.97,0.0,0.9963,1e-05,0.21228]
[1779848399969,61.81,75608.97,0.0,0.9963,1e-05,0.21228]
[1779848402333,61.81,75614.59,0.0,0.99636,1e-05,0.20962]
[1779848403924,61.81,75614.59,0.0,0.99636,1e-05,0.20962]
[1779848403339,61.81,75610.82,0.0,0.99632,1e-05,0.2114]
[1779848404019,61.81,75610.82,0.0,0.99632,1e-05,0.2114]
[1779848404781,61.81,75610.82,0.0,0.99632,1e-05,0.2114]
[1779848404840,61.81,75612.96,0.0,0.99634,1e-05,0.21039]
[1779848404969,61.81,75612.96,0.0,0.99634,1e-05,0.21039]
[1779848406360,61.81,75616.83,0.0,0.99638,1e-05,0.20857]
[1779848407470,61.81,75616.83,0.0,0.99638,1e-05,0.20857]
[1779848413409,61.81,75619.68,0.0,0.9964,1e-05,0.20724]
[1779848414416,61.81,75621.84,0.0,0.99642,1e-05,0.20623]
[1779848415425,61.81,75623.68,0.0,0.99644,1e-05,0.20538]
[1779848416430,61.81,75628.69,0.0,0.99648,1e-05,0.20308]
[1779848417436,61.81,75630.57,0.0,0.9965,1e-05,0.20222]
[1779848419776,61.81,75630.46,0.0,0.9965,1e-05,0.20227]
[1779848419972,61.81,75630.37,0.0,0.9965,1e-05,0.20231]
[1779848420651,61.81,75630.37,0.0,0.9965,1e-05,0.20231]
[1779848420724,61.81,75630.37,0.0,0.9965,1e-05,0.20231]
[1779848420823,61.81,75630.46,0.0,0.9965,1e-05,0.20227]
[1779848426500,61.81,75635.37,0.0,0.99654,1e-05,0.20004]
[1779848427507,61.81,75639.85,0.0,0.99658,1e-05,0.19803]
[1779848428515,61.81,75641.37,0.0,0.99659,1e-05,0.19735]
[1779848429520,61.81,75639.26,0.0,0.99658,1e-05,0.19829]
[1779848430528,61.81,75638.01,0.0,0.99656,1e-05,0.19885]
[1779848431305,61.81,75638.01,0.0,0.99656,1e-05,0.19885]
[1779848431471,61.81,75638.01,0.0,0.99656,1e-05,0.19885]
[1779848431534,61.81,75638.31,0.0,0.99661,1e-05,0.19631]
[1779848433184,61.81,75639.14,0.0,0.99661,1e-05,0.19594]
[1779848434809,61.81,75638.58,0.0,0.99661,1e-05,0.19619]
[1779848434969,61.81,75639.57,0.0,0.99662,1e-05,0.19575]
[1779848437585,61.81,75640.08,0.0,0.99662,1e-05,0.19552]
[1779848437717,61.81,75640.08,0.0,0.99662,1e-05,0.19552]
[1779848437770,61.81,75640.11,0.0,0.99662,1e-05,0.19551]
[1779848442154,61.81,75641.01,0.0,0.99663,1e-05,0.19511]
[1779848442221,61.81,75641.01,0.0,0.99663,1e-05,0.19511]
[1779848448839,61.81,75640.05,0.0,0.99662,1e-05,0.19554]
[1779848449670,61.81,75642.69,0.0,0.99665,1e-05,0.19437]
[1779848450820,61.81,75642.69,0.0,0.99665,1e-05,0.19437]
[1779848450969,61.81,75642.69,0.0,0.99665,1e-05,0.19437]
[1779848450822,61.81,75644.7,0.0,0.99666,1e-05,0.19348]
[1779848451879,61.81,75644.7,0.0,0.99666,1e-05,0.19348]
[1779848451975,61.81,75644.7,0.0,0.99666,1e-05,0.19348]
[1779848451963,61.81,75645.95,0.0,0.99667,1e-05,0.19294]
[1779848458734,61.81,75645.72,0.0,0.99667,1e-05,0.19304]
[1779848461616,61.81,75645.55,0.0,0.99667,1e-05,0.19311]
[1779848461720,61.81,75645.55,0.0,0.99667,1e-05,0.19311]
[1779848466791,61.81,75644.71,0.0,0.99666,1e-05,0.19348]
[1779848471826,61.81,75644.71,0.0,0.99666,1e-05,0.19348]
[1779848472833,61.81,75638.56,0.0,0.99661,1e-05,0.1962]
[1779848473907,61.81,75638.56,0.0,0.99661,1e-05,0.1962]
[1779848473968,61.81,75638.56,0.0,0.99661,1e-05,0.1962]
[1779848474967,61.81,75637.84,0.0,0.9966,1e-05,0.19652]
[1779848475219,61.81,75637.88,0.0,0.9966,1e-05,0.1965]
[1779848475854,61.81,75637.66,0.0,0.9966,1e-05,0.1966]
[1779848480889,61.81,75637.5,0.0,0.9966,1e-05,0.19667]
[1779848481910,61.81,75637.5,0.0,0.9966,1e-05,0.19667]
[1779848481970,61.81,75637.5,0.0,0.9966,1e-05,0.19667]
[1779848487939,61.81,75636.69,0.0,0.99659,1e-05,0.19703]
[1779848488946,61.81,75643.15,0.0,0.99665,1e-05,0.19417]
[1779848489953,61.81,75644.53,0.0,0.99666,1e-05,0.19356]
[1779848490144,61.81,75644.53,0.0,0.99666,1e-05,0.19356]
[1779848490222,61.81,75644.53,0.0,0.99666,1e-05,0.19356]
[1779848491643,61.81,75644.69,0.0,0.99666,1e-05,0.19349]
[1779848491721,61.81,75644.69,0.0,0.99666,1e-05,0.19349]
[1779848491967,61.81,75642.84,0.0,0.99669,1e-05,0.19193]
[1779848492974,61.81,75644.02,0.0,0.9967,1e-05,0.19142]
[1779848493981,61.81,75642.55,0.0,0.99668,1e-05,0.19206]
[1779848494988,61.81,75644.09,0.0,0.9967,1e-05,0.19138]
[1779848495220,61.81,75644.09,0.0,0.9967,1e-05,0.19138]
[1779848501030,61.81,75643.94,0.0,0.9967,1e-05,0.19145]
[1779848505058,61.81,75639.99,0.0,0.99666,1e-05,0.19318]
[1779848506174,61.81,75639.99,0.0,0.99666,1e-05,0.19318]
[1779848506220,61.81,75639.99,0.0,0.99666,1e-05,0.19318]
[1779848506229,61.81,75636.1,0.0,0.99663,1e-05,0.19489]
[1779848507203,61.81,75636.1,0.0,0.99663,1e-05,0.19489]
[1779848507220,61.81,75636.1,0.0,0.99663,1e-05,0.19489]
[1779848507272,61.81,75635.4,0.0,0.99662,1e-05,0.19521]
[1779848508079,61.81,75638.03,0.0,0.99665,1e-05,0.19404]
[1779848509086,61.81,75640.46,0.0,0.99667,1e-05,0.19297]
[1779848510311,61.81,75640.46,0.0,0.99667,1e-05,0.19297]
[1779848510467,61.81,75640.46,0.0,0.99667,1e-05,0.19297]
[1779848514121,61.81,75641.94,0.0,0.99668,1e-05,0.19232]
[1779848516298,61.81,75642.52,0.0,0.99668,1e-05,0.19207]
[1779848516436,61.81,75642.52,0.0,0.99668,1e-05,0.19207]
[1779848516470,61.81,75642.52,0.0,0.99668,1e-05,0.19207]
[1779848516538,61.81,75640.99,0.0,0.99667,1e-05,0.19274]
[1779848522476,61.81,75641.32,0.0,0.99667,1e-05,0.1926]
[1779848522720,61.81,75641.32,0.0,0.99667,1e-05,0.1926]
[1779848522778,61.81,75646.68,0.0,0.99672,1e-05,0.19026]
[1779848523576,61.81,75646.68,0.0,0.99672,1e-05,0.19026]
[1779848523722,61.81,75646.68,0.0,0.99672,1e-05,0.19026]
[1779848523804,61.81,75649.85,0.0,0.99675,1e-05,0.18889]
[1779848524192,61.81,75648.1,0.0,0.99673,1e-05,0.18964]
[1779848525199,61.81,75650.25,0.0,0.99675,1e-05,0.18872]
[1779848528716,61.81,75650.2,0.0,0.99675,1e-05,0.18874]
[1779848528973,61.81,75650.2,0.0,0.99675,1e-05,0.18874]
[1779848528991,61.81,75641.19,0.0,0.99667,1e-05,0.19265]
[1779848529227,61.81,75637.35,0.0,0.99664,1e-05,0.19434]
[1779848534262,61.81,75637.81,0.0,0.99664,1e-05,0.19414]
[1779848536276,61.81,75634.36,0.0,0.99661,1e-05,0.19567]
[1779848537283,61.81,75630.18,0.0,0.99658,1e-05,0.19753]
[1779848538290,61.81,75626.83,0.0,0.99655,1e-05,0.19904]
[1779848539294,61.81,75626.83,0.0,0.99655,1e-05,0.19904]
[1779848539469,61.81,75626.83,0.0,0.99655,1e-05,0.19904]
[1779848539542,61.81,75622.87,0.0,0.99651,1e-05,0.20083]
[1779848540305,61.81,75621.35,0.0,0.9965,1e-05,0.20152]
[1779848541527,61.81,75621.35,0.0,0.9965,1e-05,0.20152]
[1779848541725,61.81,75621.35,0.0,0.9965,1e-05,0.20152]
[1779848541753,61.81,75618.79,0.0,0.99648,1e-05,0.20269]
[1779848544333,61.81,75619.98,0.0,0.99649,1e-05,0.20215]
[1779848547414,61.81,75619.71,0.0,0.99649,1e-05,0.20227]
[1779848547469,61.81,75619.71,0.0,0.99649,1e-05,0.20227]
[1779848551382,61.81,75621.54,0.0,0.99654,1e-05,0.19899]
[1779848554403,61.81,75622.97,0.0,0.99656,1e-05,0.19835]
[1779848555465,61.81,75622.97,0.0,0.99656,1e-05,0.19835]
[1779848555725,61.81,75622.97,0.0,0.99656,1e-05,0.19835]
[1779848555749,61.81,75624.77,0.0,0.99657,1e-05,0.19754]
[1779848557403,61.81,75624.81,0.0,0.99657,1e-05,0.19752]
[1779848557476,61.81,75624.81,0.0,0.99657,1e-05,0.19752]
[1779848557504,61.81,75624.87,0.0,0.99657,1e-05,0.19749]
[1779848562255,61.81,75625.12,0.0,0.99658,1e-05,0.19738]
[1779848562468,61.81,75625.12,0.0,0.99658,1e-05,0.19738]
[1779848562513,61.81,75626.69,0.0,0.99659,1e-05,0.19668]
[1779848563520,61.81,75628.38,0.0,0.9966,1e-05,0.19592]
[1779848566035,61.81,75628.37,0.0,0.9966,1e-05,0.19593]
[1779848568555,61.81,75629.55,0.0,0.99661,1e-05,0.1954]
[1779848569615,61.81,75629.55,0.0,0.99661,1e-05,0.1954]
[1779848569723,61.81,75629.55,0.0,0.99661,1e-05,0.1954]
[1779848569823,61.81,75628.71,0.0,0.99661,1e-05,0.19578]
[1779848575334,61.81,75629.6,0.0,0.99661,1e-05,0.19538]
[1779848581647,61.81,75633.34,0.0,0.99665,1e-05,0.19372]
[1779848582654,61.81,75638.1,0.0,0.99669,1e-05,0.19164]
[1779848583662,61.81,75639.98,0.0,0.9967,1e-05,0.19082]
[1779848587691,61.81,75642.97,0.0,0.99673,1e-05,0.18952]
[1779848590712,61.81,75644.68,0.0,0.99674,1e-05,0.18878]
[1779848593733,61.81,75642.96,0.0,0.99673,1e-05,0.18952]
[1779848594740,61.81,75644.43,0.0,0.99674,1e-05,0.18889]
[1779848599775,61.81,75644.5,0.0,0.99674,1e-05,0.18886]
[1779848602800,61.81,75643.22,0.0,0.99673,1e-05,0.18941]
[1779848610856,61.81,75641.54,0.0,0.99672,1e-05,0.19014]
[1779848611862,61.81,75642.55,0.0,0.99676,1e-05,0.18736]
[1779848617905,61.81,75642.54,0.0,0.99676,1e-05,0.18736]
[1779848622940,61.81,75643.47,0.0,0.99677,1e-05,0.18696]
[1779848628982,61.81,75643.09,0.0,0.99677,1e-05,0.18713]
[1779848629989,61.81,75644.66,0.0,0.99678,1e-05,0.18645]
[1779848634018,61.81,75646.02,0.0,0.99679,1e-05,0.18587]
[1779848635025,61.81,75644.25,0.0,0.99678,1e-05,0.18663]
[1779848636032,61.81,75640.05,0.0,0.99674,1e-05,0.18843]
[1779848640060,61.81,75641.8,0.0,0.99676,1e-05,0.18768]
[1779848641066,61.81,75643.14,0.0,0.99677,1e-05,0.1871]
[1779848642073,61.81,75644.37,0.0,0.99678,1e-05,0.18658]
[1779848647109,61.81,75644.63,0.0,0.99678,1e-05,0.18647]
[1779848652144,61.81,75644.53,0.0,0.99678,1e-05,0.18651]
[1779848655165,61.81,75646.26,0.0,0.99679,1e-05,0.18577]
[1779848660199,61.81,75646.81,0.0,0.9968,1e-05,0.18554]
[1779848665235,61.81,75646.67,0.0,0.9968,1e-05,0.1856]
[1779848670270,61.81,75646.74,0.0,0.9968,1e-05,0.18557]
[1779848671276,61.81,75648.68,0.0,0.99685,1e-05,0.18244]
[1779848673291,61.81,75649.97,0.0,0.99686,1e-05,0.1819]
[1779848675305,61.81,75651.89,0.0,0.99688,1e-05,0.1811]
[1779848680340,61.81,75652.53,0.0,0.99688,1e-05,0.18083]
[1779848683361,61.81,75651.09,0.0,0.99687,1e-05,0.18143]
[1779848688396,61.81,75651.37,0.0,0.99687,1e-05,0.18132]
[1779848693431,61.81,75650.9,0.0,0.99687,1e-05,0.18151]
[1779848698466,61.81,75653.44,0.0,0.99689,1e-05,0.18045]
[1779848700479,61.81,75654.7,0.0,0.9969,1e-05,0.17993]
[1779848702494,61.81,75659.16,0.0,0.99694,1e-05,0.17809]
[1779848703501,61.81,75662.14,0.0,0.99696,1e-05,0.17687]
[1779848704508,61.81,75660.14,0.0,0.99694,1e-05,0.17769]
[1779848705515,61.81,75668.19,0.0,0.99701,1e-05,0.17441]
[1779848706522,61.81,75669.49,0.0,0.99702,1e-05,0.17389]
[1779848707459,61.81,75669.49,0.0,0.99702,1e-05,0.17389]
[1779848707475,61.81,75669.49,0.0,0.99702,1e-05,0.17389]
[1779848707529,61.81,75671.02,0.0,0.99703,1e-05,0.17327]
[1779848708536,61.81,75675.33,0.0,0.99706,1e-05,0.17155]
[1779848709543,61.81,75677.1,0.0,0.99708,1e-05,0.17085]
[1779848710550,61.81,75678.74,0.0,0.99709,1e-05,0.1702]
[1779848713571,61.81,75673.51,0.0,0.99705,1e-05,0.17227]
[1779848715585,61.81,75671.51,0.0,0.99703,1e-05,0.17307]
[1779848717467,61.81,75671.33,0.0,0.99703,1e-05,0.17315]
[1779848717719,61.81,75671.33,0.0,0.99703,1e-05,0.17315]
[1779848717742,61.81,75671.49,0.0,0.99703,1e-05,0.17308]
[1779848719161,61.81,75670.37,0.0,0.99702,1e-05,0.17353]
[1779848720620,61.81,75668.66,0.0,0.99701,1e-05,0.17422]
[1779848721473,61.81,75668.66,0.0,0.99701,1e-05,0.17422]
[1779848729210,61.81,75668.02,0.0,0.99701,1e-05,0.17448]
[1779848729218,61.81,75668.02,0.0,0.99701,1e-05,0.17448]
[1779848729266,61.81,75668.02,0.0,0.99701,1e-05,0.17448]
[1779848732251,61.81,75667.35,0.0,0.997,1e-05,0.17475]
[1779848731698,61.81,75667.32,0.0,0.99704,1e-05,0.17255]
[1779848732468,61.81,75667.32,0.0,0.99704,1e-05,0.17255]
[1779848737740,61.81,75666.84,0.0,0.99703,1e-05,0.17274]
[1779848742876,61.81,75666.73,0.0,0.99703,1e-05,0.17279]
[1779848742938,61.81,75666.73,0.0,0.99703,1e-05,0.17279]
[1779848742969,61.81,75666.73,0.0,0.99703,1e-05,0.17279]
[1779848743033,61.81,75666.79,0.0,0.99703,1e-05,0.17276]
[1779848745798,61.81,75663.43,0.0,0.99701,1e-05,0.17411]
[1779848747813,61.81,75661.94,0.0,0.997,1e-05,0.17472]
[1779848752847,61.81,75661.06,0.0,0.99699,1e-05,0.17507]
[1779848757988,61.81,75661.53,0.0,0.99699,1e-05,0.17488]
[1779848758075,61.81,75661.53,0.0,0.99699,1e-05,0.17488]
[1779848758218,61.81,75661.53,0.0,0.99699,1e-05,0.17488]
[1779848758286,61.81,75661.53,0.0,0.99699,1e-05,0.17488]
[1779848760906,61.81,75659.43,0.0,0.99698,1e-05,0.17574]
[1779848761913,61.81,75654.29,0.0,0.99694,1e-05,0.17784]
[1779848762920,61.81,75651.05,0.0,0.99691,1e-05,0.17917]
[1779848763420,61.81,75651.05,0.0,0.99691,1e-05,0.17917]
[1779848763469,61.81,75651.05,0.0,0.99691,1e-05,0.17917]
[1779848763599,61.81,75651.05,0.0,0.99691,1e-05,0.17917]
[1779848763718,61.81,75651.05,0.0,0.99691,1e-05,0.17917]
[1779848763927,61.81,75650.95,0.0,0.99691,1e-05,0.17922]
[1779848764934,61.81,75649.66,0.0,0.9969,1e-05,0.17975]
[1779848768962,61.81,75650.87,0.0,0.99691,1e-05,0.17925]
[1779848770976,61.81,75649.4,0.0,0.9969,1e-05,0.17986]
[1779848771983,61.81,75648.28,0.0,0.99689,1e-05,0.18032]
[1779848773023,61.81,75648.28,0.0,0.99689,1e-05,0.18032]
[1779848773219,61.81,75648.28,0.0,0.99689,1e-05,0.18032]
[1779848773304,61.81,75648.28,0.0,0.99689,1e-05,0.18032]
[1779848773305,61.81,75647.0,0.0,0.99688,1e-05,0.18086]
[1779848773472,61.81,75647.0,0.0,0.99688,1e-05,0.18086]
[1779848779031,61.81,75647.89,0.0,0.99688,1e-05,0.18049]
[1779848779950,61.81,75647.89,0.0,0.99688,1e-05,0.18049]
[1779848779969,61.81,75647.89,0.0,0.99688,1e-05,0.18049]
[1779848785072,61.81,75648.85,0.0,0.99689,1e-05,0.18009]
[1779848785219,61.81,75648.85,0.0,0.99689,1e-05,0.18009]
[1779848785319,61.81,75648.55,0.0,0.99689,1e-05,0.18021]
[1779848791116,61.81,75649.37,0.0,0.99694,1e-05,0.1776]
[1779848792385,61.81,75649.37,0.0,0.99694,1e-05,0.1776]
[1779848792400,61.81,75649.37,0.0,0.99694,1e-05,0.1776]
[1779848796726,61.81,75650.04,0.0,0.99694,1e-05,0.17733]
[1779848796968,61.81,75650.04,0.0,0.99694,1e-05,0.17733]
[1779848797057,61.81,75650.04,0.0,0.99694,1e-05,0.17733]
[1779848797220,61.81,75650.04,0.0,0.99694,1e-05,0.17733]
[1779848797277,61.81,75650.98,0.0,0.99695,1e-05,0.17694]
[1779848800179,61.81,75655.71,0.0,0.99698,1e-05,0.17501]
[1779848800563,61.81,75655.71,0.0,0.99698,1e-05,0.17501]
[1779848800637,61.81,75655.71,0.0,0.99698,1e-05,0.17501]
[1779848800720,61.81,75655.71,0.0,0.99698,1e-05,0.17501]
[1779848801186,61.81,75658.15,0.0,0.997,1e-05,0.17403]
[1779848803200,61.81,75659.52,0.0,0.99701,1e-05,0.17347]
[1779848805287,61.81,75659.68,0.0,0.99702,1e-05,0.17341]
[1779848805467,61.81,75659.32,0.0,0.99701,1e-05,0.17355]
[1779848805710,61.81,75659.32,0.0,0.99701,1e-05,0.17355]
[1779848805719,61.81,75659.32,0.0,0.99701,1e-05,0.17355]
[1779848806221,61.81,75660.81,0.0,0.99702,1e-05,0.17295]
[1779848809242,61.81,75663.06,0.0,0.99704,1e-05,0.17205]
[1779848809895,61.81,75663.06,0.0,0.99704,1e-05,0.17205]
[1779848809969,61.81,75663.06,0.0,0.99704,1e-05,0.17205]
[1779848810249,61.81,75665.82,0.0,0.99706,1e-05,0.17095]
[1779848814029,61.81,75665.82,0.0,0.99706,1e-05,0.17095]
[1779848814217,61.81,75665.82,0.0,0.99706,1e-05,0.17095]
[1779848814277,61.81,75664.54,0.0,0.99705,1e-05,0.17146]
[1779848815050,61.81,75664.54,0.0,0.99705,1e-05,0.17146]
[1779848815221,61.81,75664.54,0.0,0.99705,1e-05,0.17146]
[1779848816291,61.81,75667.86,0.0,0.99708,1e-05,0.17014]
[1779848818305,61.81,75668.91,0.0,0.99709,1e-05,0.16973]
[1779848823340,61.81,75672.79,0.0,0.99712,1e-05,0.1682]
[1779848824348,61.81,75677.13,0.0,0.99715,1e-05,0.1665]
[1779848825355,61.81,75680.61,0.0,0.99717,1e-05,0.16516]
[1779848826362,61.81,75683.97,0.0,0.9972,1e-05,0.16386]
[1779848827369,61.81,75689.08,0.0,0.99724,1e-05,0.16191]
[1779848827518,61.81,75689.08,0.0,0.99724,1e-05,0.16191]
[1779848827720,61.81,75689.08,0.0,0.99724,1e-05,0.16191]
[1779848827910,61.81,75689.08,0.0,0.99724,1e-05,0.16191]
[1779848827968,61.81,75689.08,0.0,0.99724,1e-05,0.16191]
[1779848828376,61.81,75686.35,0.0,0.99722,1e-05,0.16295]
[1779848830481,61.81,75685.64,0.0,0.99721,1e-05,0.16322]
[1779848830717,61.81,75685.64,0.0,0.99721,1e-05,0.16322]
[1779848831229,61.81,75685.64,0.0,0.99721,1e-05,0.16322]
[1779848831328,61.81,75685.5,0.0,0.99721,1e-05,0.16328]
[1779848831468,61.81,75685.5,0.0,0.99721,1e-05,0.16328]
[1779848831569,61.81,75689.24,0.0,0.99724,1e-05,0.16185]
[1779848832408,61.81,75691.3,0.0,0.99725,1e-05,0.16107]
[1779848837443,61.81,75690.53,0.0,0.99725,1e-05,0.16137]
[1779848839844,61.81,75690.53,0.0,0.99725,1e-05,0.16137]
[1779848839968,61.81,75690.53,0.0,0.99725,1e-05,0.16137]
[1779848843484,61.81,75688.66,0.0,0.99723,1e-05,0.16207]
[1779848845099,61.81,75688.66,0.0,0.99723,1e-05,0.16207]
[1779848845980,61.81,75688.71,0.0,0.99723,1e-05,0.16206]
[1779848846220,61.81,75688.71,0.0,0.99723,1e-05,0.16206]
[1779848846500,61.81,75688.56,0.0,0.99723,1e-05,0.16211]
[1779848846717,61.81,75688.56,0.0,0.99723,1e-05,0.16211]
[1779848846815,61.81,75688.62,0.0,0.99723,1e-05,0.16209]
[1779848851541,61.81,75687.68,0.0,0.99726,1e-05,0.16034]
[1779848854278,61.81,75687.68,0.0,0.99726,1e-05,0.16034]
[1779848854319,61.81,75685.42,0.0,0.99724,1e-05,0.1612]
[1779848854468,61.81,75685.42,0.0,0.99724,1e-05,0.1612]
[1779848854562,61.81,75683.64,0.0,0.99723,1e-05,0.16187]
[1779848855569,61.81,75681.69,0.0,0.99722,1e-05,0.16261]
[1779848860604,61.81,75682.03,0.0,0.99722,1e-05,0.16249]
[1779848861611,61.81,75683.64,0.0,0.99723,1e-05,0.16187]
[1779848864549,61.81,75683.1,0.0,0.99723,1e-05,0.16208]
[1779848864738,61.81,75683.1,0.0,0.99723,1e-05,0.16208]
[1779848864805,61.81,75683.1,0.0,0.99723,1e-05,0.16208]
[1779848864967,61.81,75683.1,0.0,0.99723,1e-05,0.16208]
[1779848865069,61.81,75681.86,0.0,0.99722,1e-05,0.16255]
[1779848867823,61.81,75681.37,0.0,0.99722,1e-05,0.16274]
[1779848872213,61.81,75681.37,0.0,0.99722,1e-05,0.16274]
[1779848872315,61.81,75681.33,0.0,0.99721,1e-05,0.16275]
[1779848872446,61.81,75681.33,0.0,0.99721,1e-05,0.16275]
[1779848872470,61.81,75681.33,0.0,0.99721,1e-05,0.16275]
[1779848872571,61.81,75681.33,0.0,0.99721,1e-05,0.16275]
[1779848877723,61.81,75681.89,0.0,0.99722,1e-05,0.16254]
[1779848881980,61.81,75682.1,0.0,0.99722,1e-05,0.16246]
[1779848882416,61.81,75682.1,0.0,0.99722,1e-05,0.16246]
[1779848882116,61.81,75692.98,0.0,0.9973,1e-05,0.15836]
[1779848882757,61.81,75694.12,0.0,0.99731,1e-05,0.15794]
[1779848884816,61.81,75693.71,0.0,0.9973,1e-05,0.15809]
[1779848884875,61.81,75694.17,0.0,0.99731,1e-05,0.15792]
[1779848886786,61.81,75694.9,0.0,0.99731,1e-05,0.15765]
[1779848889987,61.81,75695.51,0.0,0.99732,1e-05,0.15742]
[1779848890222,61.81,75695.51,0.0,0.99732,1e-05,0.15742]
[1779848890251,61.81,75698.44,0.0,0.99734,1e-05,0.15634]
[1779848890911,61.81,75698.44,0.0,0.99734,1e-05,0.15634]
[1779848890971,61.81,75698.44,0.0,0.99734,1e-05,0.15634]
[1779848891002,61.81,75698.76,0.0,0.99734,1e-05,0.15622]
[1779848891821,61.81,75699.71,0.0,0.99735,1e-05,0.15587]
[1779848895944,61.81,75699.13,0.0,0.99734,1e-05,0.15608]
[1779848896039,61.81,75694.47,0.0,0.99731,1e-05,0.15781]
[1779848896856,61.81,75689.86,0.0,0.99728,1e-05,0.15953]
[1779848897711,61.81,75689.86,0.0,0.99728,1e-05,0.15953]
[1779848897718,61.81,75689.86,0.0,0.99728,1e-05,0.15953]
[1779848899880,61.81,75689.0,0.0,0.99727,1e-05,0.15985]
[1779848900887,61.81,75683.77,0.0,0.99723,1e-05,0.16182]
[1779848902046,61.81,75683.77,0.0,0.99723,1e-05,0.16182]
[1779848902222,61.81,75683.77,0.0,0.99723,1e-05,0.16182]
[1779848902319,61.81,75682.27,0.0,0.99722,1e-05,0.16239]
[1779848902900,61.81,75680.62,0.0,0.99721,1e-05,0.16302]
[1779848905922,61.81,75678.53,0.0,0.99719,1e-05,0.16382]
[1779848906542,61.81,75678.53,0.0,0.99719,1e-05,0.16382]
[1779848906717,61.81,75678.53,0.0,0.99719,1e-05,0.16382]
[1779848910958,61.81,75677.04,0.0,0.99718,1e-05,0.1644]
[1779848911964,61.81,75677.31,0.0,0.99722,1e-05,0.16217]
[1779848916999,61.81,75678.37,0.0,0.99723,1e-05,0.16176]
[1779848921275,61.81,75677.99,0.0,0.99723,1e-05,0.16191]
[1779848921471,61.81,75677.99,0.0,0.99723,1e-05,0.16191]
[1779848928076,61.81,75677.43,0.0,0.99722,1e-05,0.16212]
[1779848936421,61.81,75677.52,0.0,0.99722,1e-05,0.16209]
[1779848936468,61.81,75677.52,0.0,0.99722,1e-05,0.16209]
[1779848944263,61.81,75677.16,0.0,0.99722,1e-05,0.16222]
[1779848944469,61.81,75677.16,0.0,0.99722,1e-05,0.16222]
[1779848944483,61.81,75676.36,0.0,0.99721,1e-05,0.16253]
[1779848947211,61.81,75675.26,0.0,0.99721,1e-05,0.16295]
[1779848947667,61.81,75675.26,0.0,0.99721,1e-05,0.16295]
[1779848947720,61.81,75675.26,0.0,0.99721,1e-05,0.16295]
[1779848948218,61.81,75676.73,0.0,0.99722,1e-05,0.16239]
[1779848954321,61.81,75676.66,0.0,0.99722,1e-05,0.16241]
[1779848960038,61.81,75676.72,0.0,0.99722,1e-05,0.16239]
[1779848960220,61.81,75676.72,0.0,0.99722,1e-05,0.16239]
[1779848967019,61.81,75676.58,0.0,0.99722,1e-05,0.16245]
[1779848967241,61.81,75676.58,0.0,0.99722,1e-05,0.16245]
[1779848967351,61.81,75673.85,0.0,0.9972,1e-05,0.16349]
[1779848968363,61.81,75671.86,0.0,0.99718,1e-05,0.16425]
[1779848969369,61.81,75667.91,0.0,0.99715,1e-05,0.16578]
[1779848970376,61.81,75666.91,0.0,0.99714,1e-05,0.16617]
[1779848971383,61.81,75667.08,0.0,0.99718,1e-05,0.16396]
[1779848971861,61.81,75667.08,0.0,0.99718,1e-05,0.16396]
[1779848971971,61.81,75667.08,0.0,0.99718,1e-05,0.16396]
[1779848972390,61.81,75665.85,0.0,0.99717,1e-05,0.16443]
[1779848973397,61.81,75667.0,0.0,0.99718,1e-05,0.16399]
[1779848977425,61.81,75665.99,0.0,0.99717,1e-05,0.16438]
[1779848977891,61.81,75665.99,0.0,0.99717,1e-05,0.16438]
[1779848977968,61.81,75665.99,0.0,0.99717,1e-05,0.16438]
[1779848981453,61.81,75663.91,0.0,0.99716,1e-05,0.16518]
[1779848986488,61.81,75662.9,0.0,0.99715,1e-05,0.16557]
[1779848987147,61.81,75662.9,0.0,0.99715,1e-05,0.16557]
[1779848987218,61.81,75662.9,0.0,0.99715,1e-05,0.16557]
[1779848992530,61.81,75662.75,0.0,0.99715,1e-05,0.16563]
[1779848998572,61.81,75662.44,0.0,0.99715,1e-05,0.16575]
[1779849002383,61.81,75662.4,0.0,0.99715,1e-05,0.16577]
[1779849002469,61.81,75662.4,0.0,0.99715,1e-05,0.16577]
[1779849003607,61.81,75660.77,0.0,0.99714,1e-05,0.1664]
[1779849007634,61.81,75659.77,0.0,0.99713,1e-05,0.16679]
[1779849009558,61.81,75659.77,0.0,0.99713,1e-05,0.16679]
[1779849009719,61.81,75659.38,0.0,0.99712,1e-05,0.16694]
[1779849009808,61.81,75653.08,0.0,0.99708,1e-05,0.16942]
[1779849011796,61.81,75653.11,0.0,0.99708,1e-05,0.16941]
[1779849011969,61.81,75653.11,0.0,0.99708,1e-05,0.16941]
[1779849012071,61.81,75652.02,0.0,0.99707,1e-05,0.16985]
[1779849012670,61.81,75648.99,0.0,0.99705,1e-05,0.17105]
[1779849013677,61.81,75647.57,0.0,0.99703,1e-05,0.17162]
[1779849018712,61.81,75647.48,0.0,0.99703,1e-05,0.17166]
[1779849019719,61.81,75646.53,0.0,0.99703,1e-05,0.17204]
[1779849020726,61.81,75645.04,0.0,0.99701,1e-05,0.17264]
[1779849021874,61.81,75645.04,0.0,0.99701,1e-05,0.17264]
[1779849021969,61.81,75645.04,0.0,0.99701,1e-05,0.17264]
[1779849021975,61.81,75647.42,0.0,0.99703,1e-05,0.17168]
[1779849022740,61.81,75649.68,0.0,0.99705,1e-05,0.17078]
[1779849023747,61.81,75650.99,0.0,0.99706,1e-05,0.17025]
[1779849025760,61.81,75651.76,0.0,0.99707,1e-05,0.16995]
[1779849027516,61.81,75651.76,0.0,0.99707,1e-05,0.16995]
[1779849027721,61.81,75651.7,0.0,0.99707,1e-05,0.16997]
[1779849030796,61.81,75650.0,0.0,0.99705,1e-05,0.17065]
[1779849031803,61.81,75650.63,0.0,0.9971,1e-05,0.1682]
[1779849034892,61.81,75651.07,0.0,0.9971,1e-05,0.16803]
[1779849034967,61.81,75651.07,0.0,0.9971,1e-05,0.16803]
[1779849036972,61.81,75651.29,0.0,0.9971,1e-05,0.16794]
[1779849037071,61.81,75651.32,0.0,0.9971,1e-05,0.16793]
[1779849041699,61.81,75650.21,0.0,0.99709,1e-05,0.16837]
[1779849041719,61.81,75650.21,0.0,0.99709,1e-05,0.16837]
[1779849048922,61.81,75651.38,0.0,0.9971,1e-05,0.1679]
[1779849051467,61.81,75651.42,0.0,0.9971,1e-05,0.16789]
[1779849053957,61.81,75652.98,0.0,0.99711,1e-05,0.16728]
[1779849054964,61.81,75660.82,0.0,0.99717,1e-05,0.16422]
[1779849055971,61.81,75662.62,0.0,0.99719,1e-05,0.16353]
[1779849057973,61.81,75662.52,0.0,0.99718,1e-05,0.16357]
[1779849058217,61.81,75662.52,0.0,0.99718,1e-05,0.16357]
[1779849058503,61.81,75662.52,0.0,0.99718,1e-05,0.16357]
[1779849058517,61.81,75663.91,0.0,0.99719,1e-05,0.16303]
[1779849058718,61.81,75663.91,0.0,0.99719,1e-05,0.16303]
[1779849062013,61.81,75659.39,0.0,0.99716,1e-05,0.16478]
[1779849063020,61.81,75657.7,0.0,0.99715,1e-05,0.16543]
[1779849065033,61.81,75659.18,0.0,0.99716,1e-05,0.16486]
[1779849065790,61.81,75659.18,0.0,0.99716,1e-05,0.16486]
[1779849065969,61.81,75659.18,0.0,0.99716,1e-05,0.16486]
[1779849066041,61.81,75657.68,0.0,0.99715,1e-05,0.16544]
[1779849070978,61.81,75658.84,0.0,0.99716,1e-05,0.16499]
[1779849076111,61.81,75659.4,0.0,0.99716,1e-05,0.16477]
[1779849080973,61.81,75659.49,0.0,0.99716,1e-05,0.16474]
[1779849081109,61.81,75659.49,0.0,0.99716,1e-05,0.16474]
[1779849081218,61.81,75659.49,0.0,0.99716,1e-05,0.16474]
[1779849081305,61.81,75659.49,0.0,0.99716,1e-05,0.16474]
[1779849087190,61.81,75659.44,0.0,0.99716,1e-05,0.16476]
[1779849089204,61.81,75662.98,0.0,0.99719,1e-05,0.16339]
[1779849090211,61.81,75665.18,0.0,0.9972,1e-05,0.16255]
[1779849091426,61.81,75665.18,0.0,0.9972,1e-05,0.16255]
[1779849091473,61.81,75665.18,0.0,0.9972,1e-05,0.16255]
[1779849091552,61.81,75665.18,0.0,0.9972,1e-05,0.16255]
[1779849091626,61.81,75666.92,0.0,0.99725,1e-05,0.15976]
[1779849091720,61.81,75666.92,0.0,0.99725,1e-05,0.15976]
[1779849094239,61.81,75663.03,0.0,0.99722,1e-05,0.16124]
[1779849095246,61.81,75661.3,0.0,0.99721,1e-05,0.1619]
[1779849096253,61.81,75657.24,0.0,0.99718,1e-05,0.16346]
[1779849096905,61.81,75657.24,0.0,0.99718,1e-05,0.16346]
[1779849096974,61.81,75657.24,0.0,0.99718,1e-05,0.16346]
[1779849102295,61.81,75655.85,0.0,0.99717,1e-05,0.16399]
[1779849105316,61.81,75652.68,0.0,0.99715,1e-05,0.16522]
[1779849106323,61.81,75650.34,0.0,0.99713,1e-05,0.16613]
[1779849107582,61.81,75650.34,0.0,0.99713,1e-05,0.16613]
[1779849107718,61.81,75650.93,0.0,0.99713,1e-05,0.1659]
[1779849107951,61.81,75650.93,0.0,0.99713,1e-05,0.1659]
[1779849107968,61.81,75650.93,0.0,0.99713,1e-05,0.1659]
[1779849108337,61.81,75651.1,0.0,0.99714,1e-05,0.16584]
[1779849109344,61.81,75649.31,0.0,0.99712,1e-05,0.16653]
[1779849110901,61.81,75648.24,0.0,0.99711,1e-05,0.16695]
[1779849110974,61.81,75648.24,0.0,0.99711,1e-05,0.16695]
[1779849113378,61.81,75642.27,0.0,0.99707,1e-05,0.16931]
[1779849114385,61.81,75639.86,0.0,0.99705,1e-05,0.17027]
[1779849115392,61.81,75632.53,0.0,0.99699,1e-05,0.17322]
[1779849116399,61.81,75630.7,0.0,0.99698,1e-05,0.17396]
[1779849118611,61.81,75630.12,0.0,0.99697,1e-05,0.1742]
[1779849118668,61.81,75630.12,0.0,0.99697,1e-05,0.1742]
[1779849118720,61.81,75631.04,0.0,0.99698,1e-05,0.17382]
[1779849119420,61.81,75630.78,0.0,0.99698,1e-05,0.17393]
[1779849120427,61.81,75627.64,0.0,0.99695,1e-05,0.17521]
[1779849121434,61.81,75631.32,0.0,0.99698,1e-05,0.17371]
[1779849123448,61.81,75636.41,0.0,0.99702,1e-05,0.17165]
[1779849124455,61.81,75638.04,0.0,0.99704,1e-05,0.171]
[1779849126469,61.81,75641.25,0.0,0.99706,1e-05,0.16972]
[1779849127476,61.81,75642.69,0.0,0.99707,1e-05,0.16914]
[1779849129030,61.81,75643.62,0.0,0.99708,1e-05,0.16878]
[1779849129199,61.81,75643.62,0.0,0.99708,1e-05,0.16878]
[1779849129218,61.81,75643.62,0.0,0.99708,1e-05,0.16878]
[1779849129490,61.81,75643.98,0.0,0.99708,1e-05,0.16863]
[1779849134524,61.81,75643.49,0.0,0.99708,1e-05,0.16883]
[1779849136812,61.81,75644.17,0.0,0.99708,1e-05,0.16856]
[1779849136888,61.81,75644.17,0.0,0.99708,1e-05,0.16856]
[1779849136967,61.81,75644.17,0.0,0.99708,1e-05,0.16856]
[1779849136989,61.81,75644.17,0.0,0.99708,1e-05,0.16856]
[1779849142249,61.81,75643.1,0.0,0.99708,1e-05,0.16898]
[1779849142363,61.81,75643.1,0.0,0.99708,1e-05,0.16898]
[1779849142468,61.81,75643.1,0.0,0.99708,1e-05,0.16898]
[1779849142581,61.81,75643.68,0.0,0.99708,1e-05,0.16875]
[1779849148627,61.81,75642.26,0.0,0.99707,1e-05,0.16931]
[1779849150244,61.81,75642.34,0.0,0.99707,1e-05,0.16928]
[1779849150321,61.81,75642.34,0.0,0.99707,1e-05,0.16928]
[1779849150468,61.81,75642.34,0.0,0.99707,1e-05,0.16928]
[1779849150642,61.81,75643.25,0.0,0.99708,1e-05,0.16892]
[1779849151649,61.81,75639.15,0.0,0.99708,1e-05,0.16834]
[1779849152656,61.81,75636.8,0.0,0.99706,1e-05,0.16927]
[1779849153663,61.81,75635.26,0.0,0.99705,1e-05,0.16989]
[1779849158698,61.81,75635.95,0.0,0.99706,1e-05,0.16961]
[1779849160957,61.81,75635.31,0.0,0.99705,1e-05,0.16987]
[1779849160968,61.81,75635.31,0.0,0.99705,1e-05,0.16987]
[1779849161006,61.81,75635.31,0.0,0.99705,1e-05,0.16987]
[1779849161220,61.81,75635.31,0.0,0.99705,1e-05,0.16987]
[1779849161285,61.81,75635.31,0.0,0.99705,1e-05,0.16987]
[1779849166756,61.81,75635.01,0.0,0.99705,1e-05,0.16999]
[1779849171791,61.81,75635.47,0.0,0.99705,1e-05,0.1698]
[1779849175725,61.81,75635.8,0.0,0.99706,1e-05,0.16967]
[1779849174812,61.81,75637.75,0.0,0.99707,1e-05,0.1689]
[1779849175969,61.81,75637.75,0.0,0.99707,1e-05,0.1689]
[1779849181862,61.81,75641.99,0.0,0.9971,1e-05,0.16722]
[1779849182864,61.81,75641.99,0.0,0.9971,1e-05,0.16722]
[1779849182968,61.81,75641.99,0.0,0.9971,1e-05,0.16722]
[1779849183041,61.81,75641.99,0.0,0.9971,1e-05,0.16722]
[1779849183218,61.81,75641.99,0.0,0.9971,1e-05,0.16722]
[1779849183219,61.81,75642.81,0.0,0.99711,1e-05,0.1669]
[1779849186897,61.81,75644.2,0.0,0.99712,1e-05,0.16635]
[1779849189918,61.81,75645.73,0.0,0.99713,1e-05,0.16576]
[1779849191932,61.81,75646.96,0.0,0.99714,1e-05,0.16528]
[1779849192939,61.81,75651.57,0.0,0.99718,1e-05,0.16349]
[1779849194069,61.81,75651.57,0.0,0.99718,1e-05,0.16349]
[1779849194217,61.81,75651.57,0.0,0.99718,1e-05,0.16349]
[1779849194269,61.81,75652.73,0.0,0.99718,1e-05,0.16304]
[1779849199988,61.81,75653.01,0.0,0.99719,1e-05,0.16294]
[1779849205027,61.81,75652.36,0.0,0.99718,1e-05,0.16319]
[1779849209175,61.81,75652.74,0.0,0.99718,1e-05,0.16304]
[1779849209219,61.81,75652.74,0.0,0.99718,1e-05,0.16304]
[1779849209253,61.81,75652.74,0.0,0.99718,1e-05,0.16304]
[1779849209468,61.81,75652.74,0.0,0.99718,1e-05,0.16304]
[1779849209569,61.81,75653.78,0.0,0.99719,1e-05,0.16264]
[1779849211067,61.81,75654.23,0.0,0.99723,1e-05,0.16033]
[1779849214756,61.81,75654.19,0.0,0.99723,1e-05,0.16035]
[1779849214761,61.81,75656.92,0.0,0.99725,1e-05,0.15931]
[1779849214968,61.81,75656.92,0.0,0.99725,1e-05,0.15931]
[1779849220131,61.81,75657.03,0.0,0.99725,1e-05,0.15927]
[1779849221603,61.81,75657.03,0.0,0.99725,1e-05,0.15927]
[1779849221719,61.81,75657.03,0.0,0.99725,1e-05,0.15927]
[1779849221705,61.81,75653.97,0.0,0.99723,1e-05,0.16043]
[1779849221899,61.81,75653.97,0.0,0.99723,1e-05,0.16043]
[1779849221969,61.81,75653.97,0.0,0.99723,1e-05,0.16043]
[1779849222144,61.81,75653.89,0.0,0.99723,1e-05,0.16046]
[1779849228187,61.81,75654.37,0.0,0.99723,1e-05,0.16028]
[1779849232215,61.81,75655.86,0.0,0.99724,1e-05,0.15971]
[1779849233378,61.81,75655.86,0.0,0.99724,1e-05,0.15971]
[1779849233469,61.81,75655.86,0.0,0.99724,1e-05,0.15971]
[1779849233490,61.81,75660.23,0.0,0.99728,1e-05,0.15807]
[1779849234229,61.81,75664.2,0.0,0.9973,1e-05,0.15658]
[1779849235236,61.81,75667.48,0.0,0.99733,1e-05,0.15537]
[1779849239497,61.81,75668.22,0.0,0.99733,1e-05,0.15509]
[1779849239644,61.81,75668.22,0.0,0.99733,1e-05,0.15509]
[1779849239721,61.81,75668.22,0.0,0.99733,1e-05,0.15509]
[1779849239743,61.81,75671.45,0.0,0.99735,1e-05,0.15391]
[1779849245306,61.81,75670.73,0.0,0.99735,1e-05,0.15417]
[1779849246434,61.81,75670.73,0.0,0.99735,1e-05,0.15417]
[1779849246470,61.81,75670.73,0.0,0.99735,1e-05,0.15417]
[1779849246577,61.81,75670.73,0.0,0.99735,1e-05,0.15417]
[1779849246720,61.81,75670.73,0.0,0.99735,1e-05,0.15417]
[1779849246808,61.81,75671.19,0.0,0.99735,1e-05,0.154]
[1779849250341,61.81,75672.35,0.0,0.99736,1e-05,0.15358]
[1779849253362,61.81,75684.51,0.0,0.99745,1e-05,0.14919]
[1779849254368,61.81,75689.21,0.0,0.99748,1e-05,0.14752]
[1779849255376,61.81,75691.64,0.0,0.99749,1e-05,0.14666]
[1779849256474,61.81,75691.64,0.0,0.99749,1e-05,0.14666]
[1779849256725,61.81,75691.64,0.0,0.99749,1e-05,0.14666]
[1779849259404,61.81,75694.12,0.0,0.99751,1e-05,0.14579]
[1779849264440,61.81,75694.51,0.0,0.99751,1e-05,0.14566]
[1779849266454,61.81,75690.49,0.0,0.99749,1e-05,0.14707]
[1779849268119,61.81,75690.16,0.0,0.99748,1e-05,0.14718]
[1779849268220,61.81,75690.16,0.0,0.99748,1e-05,0.14718]
[1779849268468,61.81,75691.97,0.0,0.9975,1e-05,0.14655]
[1779849268865,61.81,75691.97,0.0,0.9975,1e-05,0.14655]
[1779849268970,61.81,75691.97,0.0,0.9975,1e-05,0.14655]
[1779849269475,61.81,75691.17,0.0,0.99749,1e-05,0.14683]
[1779849270481,61.81,75688.72,0.0,0.99747,1e-05,0.14769]
[1779849271489,61.81,75691.53,0.0,0.99753,1e-05,0.14472]
[1779849276524,61.81,75692.46,0.0,0.99753,1e-05,0.1444]
[1779849278968,61.81,75692.27,0.0,0.99753,1e-05,0.14447]
[1779849284580,61.81,75692.66,0.0,0.99753,1e-05,0.14433]
[1779849289615,61.81,75694.66,0.0,0.99755,1e-05,0.14364]
[1779849290621,61.81,75698.31,0.0,0.99757,1e-05,0.14238]
[1779849291144,61.81,75698.31,0.0,0.99757,1e-05,0.14238]
[1779849291218,61.81,75698.31,0.0,0.99757,1e-05,0.14238]
[1779849291596,61.81,75698.31,0.0,0.99757,1e-05,0.14238]
[1779849291726,61.81,75698.31,0.0,0.99757,1e-05,0.14238]
[1779849291827,61.81,75700.7,0.0,0.99759,1e-05,0.14156]
[1779849293643,61.81,75701.85,0.0,0.99759,1e-05,0.14117]
[1779849298355,61.81,75701.54,0.0,0.99759,1e-05,0.14128]
[1779849298471,61.81,75701.54,0.0,0.99759,1e-05,0.14128]
[1779849299685,61.81,75703.11,0.0,0.9976,1e-05,0.14075]
[1779849300692,61.81,75704.24,0.0,0.99761,1e-05,0.14036]
[1779849301381,61.81,75704.24,0.0,0.99761,1e-05,0.14036]
[1779849301467,61.81,75704.24,0.0,0.99761,1e-05,0.14036]
[1779849301699,61.81,75705.54,0.0,0.99762,1e-05,0.13992]
[1779849302419,61.81,75705.54,0.0,0.99762,1e-05,0.13992]
[1779849302706,61.81,75708.35,0.0,0.99763,1e-05,0.13898]
[1779849303713,61.81,75710.65,0.0,0.99765,1e-05,0.13821]
[1779849304721,61.81,75716.32,0.0,0.99768,1e-05,0.13633]
[1779849305727,61.81,75726.86,0.0,0.99775,1e-05,0.13289]
[1779849306734,61.81,75733.66,0.0,0.99779,1e-05,0.13071]
[1779849307740,61.81,75735.76,0.0,0.9978,1e-05,0.13004]
[1779849308858,61.81,75736.87,0.0,0.99781,1e-05,0.12969]
[1779849310762,61.81,75735.67,0.0,0.9978,1e-05,0.13007]
[1779849311362,61.81,75735.67,0.0,0.9978,1e-05,0.13007]
[1779849311468,61.81,75735.67,0.0,0.9978,1e-05,0.13007]
[1779849316804,61.81,75736.12,0.0,0.9978,1e-05,0.12993]
[1779849317591,61.81,75736.12,0.0,0.9978,1e-05,0.12993]
[1779849321006,61.81,75735.59,0.0,0.9978,1e-05,0.1301]
[1779849322846,61.81,75733.52,0.0,0.99779,1e-05,0.13075]
[1779849325867,61.81,75731.93,0.0,0.99778,1e-05,0.13126]
[1779849326534,61.81,75731.93,0.0,0.99778,1e-05,0.13126]
[1779849326719,61.81,75731.93,0.0,0.99778,1e-05,0.13126]
[1779849326875,61.81,75730.8,0.0,0.99777,1e-05,0.13162]
[1779849330222,61.81,75730.68,0.0,0.99777,1e-05,0.13166]
[1779849330467,61.81,75730.68,0.0,0.99777,1e-05,0.13166]
[1779849330568,61.81,75729.07,0.0,0.99776,1e-05,0.13218]
[1779849331692,61.81,75729.07,0.0,0.99776,1e-05,0.13218]
[1779849331723,61.81,75729.07,0.0,0.99776,1e-05,0.13218]
[1779849331788,61.81,75727.98,0.0,0.99779,1e-05,0.13069]
[1779849334025,61.81,75724.47,0.0,0.99777,1e-05,0.13181]
[1779849335741,61.81,75724.47,0.0,0.99777,1e-05,0.13181]
[1779849335878,61.81,75713.05,0.0,0.9977,1e-05,0.13552]
[1779849335969,61.81,75713.05,0.0,0.9977,1e-05,0.13552]
[1779849336211,61.81,75713.05,0.0,0.9977,1e-05,0.13552]
[1779849336220,61.81,75713.05,0.0,0.9977,1e-05,0.13552]
[1779849336312,61.81,75708.94,0.0,0.99767,1e-05,0.13688]
[1779849337969,61.81,75706.93,0.0,0.99766,1e-05,0.13755]
[1779849339999,61.81,75698.17,0.0,0.9976,1e-05,0.14049]
[1779849341006,61.81,75696.41,0.0,0.99759,1e-05,0.14109]
[1779849343013,61.81,75696.26,0.0,0.99759,1e-05,0.14114]
[1779849343234,61.81,75696.26,0.0,0.99759,1e-05,0.14114]
[1779849345034,61.81,75694.95,0.0,0.99758,1e-05,0.14159]
[1779849347162,61.81,75694.51,0.0,0.99758,1e-05,0.14174]
[1779849347217,61.81,75694.51,0.0,0.99758,1e-05,0.14174]
[1779849347691,61.81,75694.51,0.0,0.99758,1e-05,0.14174]
[1779849347717,61.81,75694.51,0.0,0.99758,1e-05,0.14174]
[1779849347744,61.81,75693.85,0.0,0.99757,1e-05,0.14196]
[1779849351076,61.81,75695.01,0.0,0.99758,1e-05,0.14157]
[1779849353016,61.81,75695.01,0.0,0.99758,1e-05,0.14157]
[1779849353217,61.81,75695.01,0.0,0.99758,1e-05,0.14157]
[1779849353466,61.81,75695.01,0.0,0.99758,1e-05,0.14157]
[1779849353720,61.81,75695.01,0.0,0.99758,1e-05,0.14157]
[1779849353821,61.81,75695.04,0.0,0.99758,1e-05,0.14156]
[1779849359132,61.81,75694.83,0.0,0.99758,1e-05,0.14163]
[1779849362924,61.81,75694.89,0.0,0.99758,1e-05,0.14161]
[1779849362970,61.81,75694.89,0.0,0.99758,1e-05,0.14161]
[1779849369352,61.81,75694.87,0.0,0.99758,1e-05,0.14161]
[1779849369470,61.81,75694.87,0.0,0.99758,1e-05,0.14161]
[1779849369731,61.81,75694.87,0.0,0.99758,1e-05,0.14161]
[1779849369941,61.81,75694.87,0.0,0.99758,1e-05,0.14161]
[1779849369825,61.81,75694.87,0.0,0.99758,1e-05,0.14161]
[1779849375244,61.81,75694.97,0.0,0.99758,1e-05,0.14158]
[1779849381286,61.81,75695.05,0.0,0.99758,1e-05,0.14155]
[1779849385077,61.81,75694.47,0.0,0.99758,1e-05,0.14175]
[1779849385221,61.81,75694.47,0.0,0.99758,1e-05,0.14175]
[1779849385314,61.81,75693.9,0.0,0.99757,1e-05,0.14195]
[1779849386967,61.81,75693.97,0.0,0.99757,1e-05,0.14192]
[1779849391356,61.81,75694.53,0.0,0.99761,1e-05,0.13979]
[1779849394378,61.81,75684.48,0.0,0.99755,1e-05,0.14323]
[1779849395385,61.81,75679.79,0.0,0.99751,1e-05,0.14486]
[1779849396136,61.81,75679.79,0.0,0.99751,1e-05,0.14486]
[1779849396220,61.81,75679.79,0.0,0.99751,1e-05,0.14486]
[1779849396392,61.81,75679.56,0.0,0.99751,1e-05,0.14494]
[1779849397372,61.81,75679.56,0.0,0.99751,1e-05,0.14494]
[1779849397469,61.81,75679.56,0.0,0.99751,1e-05,0.14494]
[1779849401462,61.81,75680.41,0.0,0.99752,1e-05,0.14464]
[1779849401469,61.81,75680.41,0.0,0.99752,1e-05,0.14464]
[1779849401824,61.81,75680.41,0.0,0.99752,1e-05,0.14464]
[1779849401969,61.81,75680.41,0.0,0.99752,1e-05,0.14464]
[1779849401875,61.81,75679.15,0.0,0.99751,1e-05,0.14508]
[1779849403442,61.81,75677.9,0.0,0.9975,1e-05,0.14552]
[1779849408476,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849409720,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849409964,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849409975,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849409971,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849410218,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849410319,61.81,75678.08,0.0,0.9975,1e-05,0.14545]
[1779849413511,61.81,75673.51,0.0,0.99747,1e-05,0.14706]
[1779849414557,61.81,75673.51,0.0,0.99747,1e-05,0.14706]
[1779849414719,61.81,75673.51,0.0,0.99747,1e-05,0.14706]
[1779849414794,61.81,75668.71,0.0,0.99744,1e-05,0.14877]
[1779849415585,61.81,75668.71,0.0,0.99744,1e-05,0.14877]
[1779849415726,61.81,75668.71,0.0,0.99744,1e-05,0.14877]
[1779849417542,61.81,75670.75,0.0,0.99745,1e-05,0.14804]
[1779849419556,61.81,75671.79,0.0,0.99746,1e-05,0.14767]
[1779849421570,61.81,75675.3,0.0,0.99748,1e-05,0.14643]
[1779849422173,61.81,75675.3,0.0,0.99748,1e-05,0.14643]
[1779849422221,61.81,75675.3,0.0,0.99748,1e-05,0.14643]
[1779849422577,61.81,75676.17,0.0,0.99749,1e-05,0.14612]
[1779849423540,61.81,75676.17,0.0,0.99749,1e-05,0.14612]
[1779849423721,61.81,75676.17,0.0,0.99749,1e-05,0.14612]
[1779849423823,61.81,75677.54,0.0,0.9975,1e-05,0.14564]
[1779849424591,61.81,75679.41,0.0,0.99751,1e-05,0.14499]
[1779849427612,61.81,75680.48,0.0,0.99752,1e-05,0.14462]
[1779849430274,61.81,75680.33,0.0,0.99752,1e-05,0.14467]
[1779849430472,61.81,75680.33,0.0,0.99752,1e-05,0.14467]
[1779849430634,61.81,75680.54,0.0,0.99752,1e-05,0.14459]
[1779849431007,61.81,75680.54,0.0,0.99752,1e-05,0.14459]
[1779849431220,61.81,75680.54,0.0,0.99752,1e-05,0.14459]
[1779849433655,61.81,75678.35,0.0,0.9975,1e-05,0.14536]
[1779849437845,61.81,75678.4,0.0,0.9975,1e-05,0.14534]
[1779849437967,61.81,75678.4,0.0,0.9975,1e-05,0.14534]
[1779849443933,61.81,75677.81,0.0,0.9975,1e-05,0.14555]
[1779849443969,61.81,75677.81,0.0,0.9975,1e-05,0.14555]
[1779849443995,61.81,75677.57,0.0,0.9975,1e-05,0.14563]
[1779849444857,61.81,75677.57,0.0,0.9975,1e-05,0.14563]
[1779849444970,61.81,75677.57,0.0,0.9975,1e-05,0.14563]
[1779849444959,61.81,75676.22,0.0,0.99749,1e-05,0.14611]
[1779849445741,61.81,75677.24,0.0,0.9975,1e-05,0.14575]
[1779849450777,61.81,75676.33,0.0,0.99749,1e-05,0.14607]
[1779849453798,61.81,75675.81,0.0,0.99752,1e-05,0.14426]
[1779849454487,61.81,75675.81,0.0,0.99752,1e-05,0.14426]
[1779849454718,61.81,75675.81,0.0,0.99752,1e-05,0.14426]
[1779849456520,61.81,75676.71,0.0,0.99753,1e-05,0.14395]
[1779849456718,61.81,75676.71,0.0,0.99753,1e-05,0.14395]
[1779849456819,61.81,75676.6,0.0,0.99753,1e-05,0.14399]
[1779849459840,61.81,75668.73,0.0,0.99747,1e-05,0.14674]
[1779849460847,61.81,75657.13,0.0,0.99739,1e-05,0.15089]
[1779849461854,61.81,75658.31,0.0,0.9974,1e-05,0.15047]
[1779849462575,61.81,75658.31,0.0,0.9974,1e-05,0.15047]
[1779849462719,61.81,75658.31,0.0,0.9974,1e-05,0.15047]
[1779849462860,61.81,75657.35,0.0,0.9974,1e-05,0.15081]
[1779849464875,61.81,75653.36,0.0,0.99737,1e-05,0.15226]
[1779849466510,61.81,75653.19,0.0,0.99737,1e-05,0.15233]
[1779849466721,61.81,75653.19,0.0,0.99737,1e-05,0.15233]
[1779849469910,61.81,75655.09,0.0,0.99738,1e-05,0.15163]
[1779849474945,61.81,75656.88,0.0,0.99739,1e-05,0.15098]
[1779849475952,61.81,75658.38,0.0,0.9974,1e-05,0.15044]
[1779849477452,61.81,75658.41,0.0,0.9974,1e-05,0.15043]
[1779849477469,61.81,75658.41,0.0,0.9974,1e-05,0.15043]
[1779849477969,61.81,75658.82,0.0,0.99741,1e-05,0.15028]
[1779849478545,61.81,75658.82,0.0,0.99741,1e-05,0.15028]
[1779849478726,61.81,75658.82,0.0,0.99741,1e-05,0.15028]
[1779849484015,61.81,75658.96,0.0,0.99741,1e-05,0.15023]
[1779849486029,61.81,75656.49,0.0,0.99739,1e-05,0.15113]
[1779849488063,61.81,75656.22,0.0,0.99739,1e-05,0.15122]
[1779849488043,61.81,75655.12,0.0,0.99738,1e-05,0.15162]
[1779849488221,61.81,75655.12,0.0,0.99738,1e-05,0.15162]
[1779849489050,61.81,75655.07,0.0,0.99738,1e-05,0.15164]
[1779849489129,61.81,75655.07,0.0,0.99738,1e-05,0.15164]
[1779849489218,61.81,75655.07,0.0,0.99738,1e-05,0.15164]
[1779849495092,61.81,75654.77,0.0,0.99738,1e-05,0.15175]
[1779849500127,61.81,75655.21,0.0,0.99738,1e-05,0.15159]
[1779849505163,61.81,75655.39,0.0,0.99738,1e-05,0.15153]
[1779849508316,61.81,75655.12,0.0,0.99738,1e-05,0.15162]
[1779849508470,61.81,75655.12,0.0,0.99738,1e-05,0.15162]
[1779849508569,61.81,75654.14,0.0,0.99737,1e-05,0.15198]
[1779849509425,61.81,75654.14,0.0,0.99737,1e-05,0.15198]
[1779849509469,61.81,75654.14,0.0,0.99737,1e-05,0.15198]
[1779849511205,61.81,75654.52,0.0,0.99741,1e-05,0.14979]
[1779849514734,61.81,75654.84,0.0,0.99741,1e-05,0.14967]
[1779849514970,61.81,75654.84,0.0,0.99741,1e-05,0.14967]
[1779849519868,61.81,75655.17,0.0,0.99742,1e-05,0.14955]
[1779849519970,61.81,75655.17,0.0,0.99742,1e-05,0.14955]
[1779849520023,61.81,75653.25,0.0,0.9974,1e-05,0.15025]
[1779849521010,61.81,75653.25,0.0,0.9974,1e-05,0.15025]
[1779849521069,61.81,75651.79,0.0,0.99739,1e-05,0.15077]
[1779849521221,61.81,75651.79,0.0,0.99739,1e-05,0.15077]
[1779849527317,61.81,75652.66,0.0,0.9974,1e-05,0.15046]
[1779849528190,61.81,75652.66,0.0,0.9974,1e-05,0.15046]
[1779849528220,61.81,75652.66,0.0,0.9974,1e-05,0.15046]
[1779849528325,61.81,75651.89,0.0,0.99739,1e-05,0.15074]
[1779849529170,61.81,75651.89,0.0,0.99739,1e-05,0.15074]
[1779849529220,61.81,75651.89,0.0,0.99739,1e-05,0.15074]
[1779849534368,61.81,75652.97,0.0,0.9974,1e-05,0.15035]
[1779849537753,61.81,75652.96,0.0,0.9974,1e-05,0.15035]
[1779849537967,61.81,75652.96,0.0,0.9974,1e-05,0.15035]
[1779849538085,61.81,75652.96,0.0,0.9974,1e-05,0.15035]
[1779849537996,61.81,75652.96,0.0,0.9974,1e-05,0.15035]
[1779849538218,61.81,75652.96,0.0,0.9974,1e-05,0.15035]
[1779849541417,61.81,75656.66,0.0,0.99743,1e-05,0.14902]
[1779849542302,61.81,75656.66,0.0,0.99743,1e-05,0.14902]
[1779849542471,61.81,75656.66,0.0,0.99743,1e-05,0.14902]
[1779849544089,61.81,75656.77,0.0,0.99743,1e-05,0.14898]
[1779849544216,61.81,75656.88,0.0,0.99743,1e-05,0.14894]
[1779849545086,61.81,75656.88,0.0,0.99743,1e-05,0.14894]
[1779849544438,61.81,75661.85,0.0,0.99746,1e-05,0.14717]
[1779849545219,61.81,75661.85,0.0,0.99746,1e-05,0.14717]
[1779849545445,61.81,75664.27,0.0,0.99748,1e-05,0.14631]
[1779849547459,61.81,75663.42,0.0,0.99747,1e-05,0.14661]
[1779849552906,61.81,75663.76,0.0,0.99747,1e-05,0.14649]
[1779849552968,61.81,75663.76,0.0,0.99747,1e-05,0.14649]
[1779849552973,61.81,75663.76,0.0,0.99747,1e-05,0.14649]
[1779849553479,61.81,75663.76,0.0,0.99747,1e-05,0.14649]
[1779849553736,61.81,75663.76,0.0,0.99747,1e-05,0.14649]
[1779849553837,61.81,75662.67,0.0,0.99747,1e-05,0.14688]
[1779849555516,61.81,75661.97,0.0,0.99746,1e-05,0.14712]
[1779849557529,61.81,75663.04,0.0,0.99747,1e-05,0.14674]
[1779849558429,61.81,75663.04,0.0,0.99747,1e-05,0.14674]
[1779849558468,61.81,75663.04,0.0,0.99747,1e-05,0.14674]
[1779849558865,61.81,75663.04,0.0,0.99747,1e-05,0.14674]
[1779849558969,61.81,75663.04,0.0,0.99747,1e-05,0.14674]
[1779849559069,61.81,75660.37,0.0,0.99745,1e-05,0.14769]
[1779849564578,61.81,75645.38,0.0,0.99735,1e-05,0.15311]
[1779849565585,61.81,75642.9,0.0,0.99733,1e-05,0.15403]
[1779849567318,61.81,75642.63,0.0,0.99733,1e-05,0.15413]
[1779849568497,61.81,75642.41,0.0,0.99733,1e-05,0.15421]
[1779849570620,61.81,75637.22,0.0,0.99729,1e-05,0.15614]
[1779849571627,61.81,75636.62,0.0,0.99732,1e-05,0.15425]
[1779849574640,61.81,75636.93,0.0,0.99732,1e-05,0.15414]
[1779849574648,61.81,75640.64,0.0,0.99735,1e-05,0.15277]
[1779849575655,61.81,75631.22,0.0,0.99728,1e-05,0.15626]
[1779849576662,61.81,75622.17,0.0,0.99721,1e-05,0.15969]
[1779849577992,61.81,75622.17,0.0,0.99721,1e-05,0.15969]
[1779849578060,61.81,75622.17,0.0,0.99721,1e-05,0.15969]
[1779849578091,61.81,75616.93,0.0,0.99718,1e-05,0.1617]
[1779849578226,61.81,75616.93,0.0,0.99718,1e-05,0.1617]
[1779849578686,61.81,75616.86,0.0,0.99717,1e-05,0.16172]
[1779849579678,61.81,75616.86,0.0,0.99717,1e-05,0.16172]
[1779849579721,61.81,75616.86,0.0,0.99717,1e-05,0.16172]
[1779849581707,61.81,75616.03,0.0,0.99717,1e-05,0.16204]
[1779849584727,61.81,75615.15,0.0,0.99716,1e-05,0.16238]
[1779849585735,61.81,75612.09,0.0,0.99714,1e-05,0.16357]
[1779849586742,61.81,75608.24,0.0,0.99711,1e-05,0.16508]
[1779849587749,61.81,75602.65,0.0,0.99707,1e-05,0.16729]
[1779849588756,61.81,75601.01,0.0,0.99705,1e-05,0.16794]
[1779849590056,61.81,75599.7,0.0,0.99704,1e-05,0.16846]
[1779849590235,61.81,75599.7,0.0,0.99704,1e-05,0.16846]
[1779849590770,61.81,75598.1,0.0,0.99703,1e-05,0.16911]
[1779849591778,61.81,75597.32,0.0,0.99702,1e-05,0.16942]
[1779849594668,61.81,75597.7,0.0,0.99703,1e-05,0.16927]
[1779849594721,61.81,75597.7,0.0,0.99703,1e-05,0.16927]
[1779849594799,61.81,75598.78,0.0,0.99704,1e-05,0.16883]
[1779849599834,61.81,75598.26,0.0,0.99703,1e-05,0.16904]
[1779849601848,61.81,75601.32,0.0,0.99706,1e-05,0.16782]
[1779849603224,61.81,75601.03,0.0,0.99705,1e-05,0.16793]
[1779849603403,61.81,75601.03,0.0,0.99705,1e-05,0.16793]
[1779849603469,61.81,75601.03,0.0,0.99705,1e-05,0.16793]
[1779849603862,61.81,75602.13,0.0,0.99706,1e-05,0.1675]
[1779849606970,61.81,75601.99,0.0,0.99706,1e-05,0.16755]
[1779849607071,61.81,75604.66,0.0,0.99708,1e-05,0.16649]
[1779849607218,61.81,75604.66,0.0,0.99708,1e-05,0.16649]
[1779849609905,61.81,75613.15,0.0,0.99715,1e-05,0.16316]
[1779849610235,61.81,75613.15,0.0,0.99715,1e-05,0.16316]
[1779849610480,61.81,75613.15,0.0,0.99715,1e-05,0.16316]
[1779849610912,61.81,75611.82,0.0,0.99714,1e-05,0.16368]
[1779849612926,61.81,75612.55,0.0,0.99714,1e-05,0.16339]
[1779849619096,61.81,75612.49,0.0,0.99714,1e-05,0.16342]
[1779849619224,61.81,75612.75,0.0,0.99714,1e-05,0.16332]
[1779849619976,61.81,75613.43,0.0,0.99715,1e-05,0.16305]
[1779849620221,61.81,75613.43,0.0,0.99715,1e-05,0.16305]
[1779849620983,61.81,75613.0,0.0,0.99715,1e-05,0.16322]
[1779849624006,61.81,75615.67,0.0,0.99717,1e-05,0.16218]
[1779849624224,61.81,75615.67,0.0,0.99717,1e-05,0.16218]
[1779849625015,61.81,75615.37,0.0,0.99716,1e-05,0.1623]
[1779849627026,61.81,75619.87,0.0,0.9972,1e-05,0.16057]
[1779849628033,61.81,75623.72,0.0,0.99723,1e-05,0.15909]
[1779849628593,61.81,75623.72,0.0,0.99723,1e-05,0.15909]
[1779849628720,61.81,75623.72,0.0,0.99723,1e-05,0.15909]
[1779849630047,61.81,75625.5,0.0,0.99724,1e-05,0.15842]
[1779849631169,61.81,75625.5,0.0,0.99724,1e-05,0.15842]
[1779849631216,61.81,75628.07,0.0,0.99729,1e-05,0.15532]
[1779849632219,61.81,75628.07,0.0,0.99729,1e-05,0.15532]
[1779849633068,61.81,75628.18,0.0,0.99729,1e-05,0.15528]
[1779849634075,61.81,75620.28,0.0,0.99724,1e-05,0.15825]
[1779849635082,61.81,75617.28,0.0,0.99721,1e-05,0.15939]
[1779849635608,61.81,75617.28,0.0,0.99721,1e-05,0.15939]
[1779849635721,61.81,75617.28,0.0,0.99721,1e-05,0.15939]
[1779849638103,61.81,75615.97,0.0,0.99721,1e-05,0.15989]
[1779849641416,61.81,75615.9,0.0,0.9972,1e-05,0.15992]
[1779849641935,61.81,75615.9,0.0,0.9972,1e-05,0.15992]
[1779849641967,61.81,75615.9,0.0,0.9972,1e-05,0.15992]
[1779849647168,61.81,75616.24,0.0,0.99721,1e-05,0.15979]
[1779849650189,61.81,75618.9,0.0,0.99723,1e-05,0.15878]
[1779849650617,61.81,75618.9,0.0,0.99723,1e-05,0.15878]
[1779849650718,61.81,75618.9,0.0,0.99723,1e-05,0.15878]
[1779849651196,61.81,75624.51,0.0,0.99727,1e-05,0.15666]
[1779849652203,61.81,75625.37,0.0,0.99727,1e-05,0.15633]
[1779849653209,61.81,75626.39,0.0,0.99728,1e-05,0.15595]
[1779849656809,61.81,75626.59,0.0,0.99728,1e-05,0.15588]
[1779849656969,61.81,75626.59,0.0,0.99728,1e-05,0.15588]
[1779849661520,61.81,75626.18,0.0,0.99728,1e-05,0.15603]
[1779849664218,61.81,75626.34,0.0,0.99728,1e-05,0.15597]
[1779849664235,61.81,75626.29,0.0,0.99728,1e-05,0.15599]
[1779849666238,61.81,75627.34,0.0,0.99729,1e-05,0.1556]
[1779849665294,61.81,75629.72,0.0,0.99731,1e-05,0.15471]
[1779849666467,61.81,75629.72,0.0,0.99731,1e-05,0.15471]
[1779849666568,61.81,75632.1,0.0,0.99732,1e-05,0.15383]
[1779849671004,61.81,75631.91,0.0,0.99732,1e-05,0.1539]
[1779849671217,61.81,75631.91,0.0,0.99732,1e-05,0.1539]
[1779849671105,61.81,75631.92,0.0,0.99732,1e-05,0.15389]
[1779849674359,61.81,75633.91,0.0,0.99734,1e-05,0.15316]
[1779849679394,61.81,75634.48,0.0,0.99734,1e-05,0.15295]
[1779849681432,61.81,75634.12,0.0,0.99734,1e-05,0.15308]
[1779849681467,61.81,75634.12,0.0,0.99734,1e-05,0.15308]
[1779849687450,61.81,75635.68,0.0,0.99735,1e-05,0.15251]
[1779849690951,61.81,75635.64,0.0,0.99735,1e-05,0.15252]
[1779849690969,61.81,75635.64,0.0,0.99735,1e-05,0.15252]
[1779849691001,61.81,75635.55,0.0,0.99738,1e-05,0.15047]
[1779849691479,61.81,75630.56,0.0,0.99735,1e-05,0.1523]
[1779849692463,61.81,75630.56,0.0,0.99735,1e-05,0.1523]
[1779849692730,61.81,75630.56,0.0,0.99735,1e-05,0.1523]
[1779849692831,61.81,75627.09,0.0,0.99732,1e-05,0.15358]
[1779849694500,61.81,75628.99,0.0,0.99734,1e-05,0.15287]
[1779849697585,61.81,75630.04,0.0,0.99734,1e-05,0.15249]
[1779849697723,61.81,75630.04,0.0,0.99734,1e-05,0.15249]
[1779849703532,61.81,75629.78,0.0,0.99734,1e-05,0.15258]
[1779849703720,61.81,75629.78,0.0,0.99734,1e-05,0.15258]
[1779849704716,61.81,75629.68,0.0,0.99734,1e-05,0.15262]
[1779849704969,61.81,75629.68,0.0,0.99734,1e-05,0.15262]
[1779849705002,61.81,75629.41,0.0,0.99734,1e-05,0.15272]
[1779849706584,61.81,75627.11,0.0,0.99732,1e-05,0.15357]
[1779849710746,61.81,75626.59,0.0,0.99732,1e-05,0.15376]
[1779849716266,61.81,75626.57,0.0,0.99732,1e-05,0.15377]
[1779849716473,61.81,75626.54,0.0,0.99732,1e-05,0.15378]
[1779849716654,61.81,75625.88,0.0,0.99731,1e-05,0.15402]
[1779849717661,61.81,75622.2,0.0,0.99729,1e-05,0.15539]
[1779849718668,61.81,75620.21,0.0,0.99727,1e-05,0.15614]
[1779849721690,61.81,75621.7,0.0,0.99728,1e-05,0.15558]
[1779849722697,61.81,75619.47,0.0,0.99727,1e-05,0.15642]
[1779849725718,61.81,75617.89,0.0,0.99726,1e-05,0.15701]
[1779849726725,61.81,75611.86,0.0,0.99721,1e-05,0.1593]
[1779849727732,61.81,75603.25,0.0,0.99715,1e-05,0.16262]
[1779849728739,61.81,75602.34,0.0,0.99714,1e-05,0.16297]
[1779849734248,61.81,75601.7,0.0,0.99713,1e-05,0.16322]
[1779849734781,61.81,75599.28,0.0,0.99712,1e-05,0.16417]
[1779849736218,61.81,75599.28,0.0,0.99712,1e-05,0.16417]
[1779849738541,61.81,75599.52,0.0,0.99712,1e-05,0.16408]
[1779849738717,61.81,75599.52,0.0,0.99712,1e-05,0.16408]
[1779849738809,61.81,75599.92,0.0,0.99712,1e-05,0.16392]
[1779849739816,61.81,75601.44,0.0,0.99713,1e-05,0.16333]
[1779849741048,61.81,75601.44,0.0,0.99713,1e-05,0.16333]
[1779849741218,61.81,75601.44,0.0,0.99713,1e-05,0.16333]
[1779849741319,61.81,75604.97,0.0,0.99716,1e-05,0.16195]
[1779849745858,61.81,75606.24,0.0,0.99717,1e-05,0.16146]
[1779849749137,61.81,75606.04,0.0,0.99717,1e-05,0.16154]
[1779849749217,61.81,75606.04,0.0,0.99717,1e-05,0.16154]
[1779849749230,61.81,75606.04,0.0,0.99717,1e-05,0.16154]
[1779849749234,61.81,75605.12,0.0,0.99716,1e-05,0.16189]
[1779849749470,61.81,75605.12,0.0,0.99716,1e-05,0.16189]
[1779849751900,61.81,75605.94,0.0,0.9972,1e-05,0.1594]
[1779849756960,61.81,75606.65,0.0,0.99721,1e-05,0.15913]
[1779849758973,61.81,75605.17,0.0,0.9972,1e-05,0.15969]
[1779849763002,61.81,75613.99,0.0,0.99726,1e-05,0.15634]
[1779849764009,61.81,75618.43,0.0,0.9973,1e-05,0.15468]
[1779849764425,61.81,75618.43,0.0,0.9973,1e-05,0.15468]
[1779849764469,61.81,75618.43,0.0,0.9973,1e-05,0.15468]
[1779849768036,61.81,75615.85,0.0,0.99728,1e-05,0.15564]
[1779849769044,61.81,75612.14,0.0,0.99725,1e-05,0.15704]
[1779849769678,61.81,75612.14,0.0,0.99725,1e-05,0.15704]
[1779849769720,61.81,75612.14,0.0,0.99725,1e-05,0.15704]
[1779849769855,61.81,75612.14,0.0,0.99725,1e-05,0.15704]
[1779849769970,61.81,75612.14,0.0,0.99725,1e-05,0.15704]
[1779849770051,61.81,75616.99,0.0,0.99729,1e-05,0.15522]
[1779849771058,61.81,75618.87,0.0,0.9973,1e-05,0.15452]
[1779849773326,61.81,75617.74,0.0,0.99729,1e-05,0.15494]
[1779849773072,61.81,75625.66,0.0,0.99735,1e-05,0.152]
[1779849773471,61.81,75625.66,0.0,0.99735,1e-05,0.152]
[1779849774078,61.81,75626.05,0.0,0.99735,1e-05,0.15186]
[1779849779114,61.81,75628.43,0.0,0.99737,1e-05,0.15099]
[1779849780124,61.81,75629.77,0.0,0.99738,1e-05,0.1505]
[1779849781132,61.81,75632.88,0.0,0.9974,1e-05,0.14937]
[1779849783735,61.81,75633.74,0.0,0.99741,1e-05,0.14906]
[1779849783969,61.81,75633.74,0.0,0.99741,1e-05,0.14906]
[1779849784219,61.81,75633.74,0.0,0.99741,1e-05,0.14906]
[1779849784272,61.81,75631.77,0.0,0.99739,1e-05,0.14978]
[1779849785159,61.81,75626.72,0.0,0.99736,1e-05,0.15162]
[1779849789185,61.81,75626.9,0.0,0.99736,1e-05,0.15155]
[1779849789219,61.81,75626.9,0.0,0.99736,1e-05,0.15155]
[1779849791200,61.81,75624.44,0.0,0.99734,1e-05,0.15245]
[1779849795800,61.81,75625.11,0.0,0.99734,1e-05,0.15221]
[1779849795974,61.81,75625.11,0.0,0.99734,1e-05,0.15221]
[1779849795981,61.81,75625.11,0.0,0.99734,1e-05,0.15221]
[1779849796219,61.81,75625.11,0.0,0.99734,1e-05,0.15221]
[1779849796236,61.81,75624.36,0.0,0.99734,1e-05,0.15248]
[1779849799921,61.81,75623.38,0.0,0.99733,1e-05,0.15284]
[1779849799969,61.81,75623.38,0.0,0.99733,1e-05,0.15284]
[1779849805281,61.81,75622.11,0.0,0.99732,1e-05,0.15331]
[1779849805473,61.81,75621.56,0.0,0.99732,1e-05,0.15352]
[1779849805808,61.81,75621.56,0.0,0.99732,1e-05,0.15352]
[1779849805968,61.81,75621.56,0.0,0.99732,1e-05,0.15352]
[1779849806306,61.81,75620.63,0.0,0.99731,1e-05,0.15386]
[1779849810333,61.81,75623.59,0.0,0.99733,1e-05,0.15277]
[1779849810787,61.81,75623.59,0.0,0.99733,1e-05,0.15277]
[1779849810971,61.81,75623.59,0.0,0.99733,1e-05,0.15277]
[1779849811341,61.81,75624.69,0.0,0.99738,1e-05,0.15027]
[1779849815369,61.81,75626.77,0.0,0.99739,1e-05,0.14952]
[1779849815733,61.81,75626.77,0.0,0.99739,1e-05,0.14952]
[1779849815968,61.81,75626.77,0.0,0.99739,1e-05,0.14952]
[1779849816376,61.81,75627.85,0.0,0.9974,1e-05,0.14913]
[1779849818672,61.81,75628.6,0.0,0.9974,1e-05,0.14885]
[1779849818719,61.81,75628.6,0.0,0.9974,1e-05,0.14885]
[1779849824240,61.81,75629.25,0.0,0.99741,1e-05,0.14862]
[1779849824323,61.81,75629.38,0.0,0.99741,1e-05,0.14857]
[1779849824472,61.81,75629.38,0.0,0.99741,1e-05,0.14857]
[1779849824875,61.81,75629.38,0.0,0.99741,1e-05,0.14857]
[1779849824968,61.81,75629.38,0.0,0.99741,1e-05,0.14857]
[1779849825874,61.81,75626.72,0.0,0.99739,1e-05,0.14953]
[1779849831485,61.81,75627.09,0.0,0.99739,1e-05,0.1494]
[1779849835944,61.81,75627.67,0.0,0.9974,1e-05,0.14919]
[1779849835969,61.81,75627.67,0.0,0.9974,1e-05,0.14919]
[1779849836260,61.81,75627.67,0.0,0.9974,1e-05,0.14919]
[1779849836362,61.81,75627.63,0.0,0.9974,1e-05,0.14921]
[1779849836467,61.81,75627.63,0.0,0.9974,1e-05,0.14921]
[1779849843805,61.81,75628.44,0.0,0.9974,1e-05,0.14891]
[1779849843973,61.81,75628.44,0.0,0.9974,1e-05,0.14891]
[1779849844001,61.81,75626.23,0.0,0.99739,1e-05,0.14971]
[1779849844576,61.81,75624.59,0.0,0.99738,1e-05,0.15031]
[1779849846590,61.81,75621.34,0.0,0.99735,1e-05,0.1515]
[1779849847597,61.81,75619.74,0.0,0.99734,1e-05,0.15208]
[1779849849372,61.81,75619.74,0.0,0.99734,1e-05,0.15208]
[1779849848604,61.81,75622.12,0.0,0.99736,1e-05,0.15121]
[1779849849467,61.81,75622.12,0.0,0.99736,1e-05,0.15121]
[1779849849611,61.81,75623.32,0.0,0.99737,1e-05,0.15077]
[1779849851535,61.81,75623.26,0.0,0.99737,1e-05,0.15079]
[1779849851718,61.81,75623.26,0.0,0.99737,1e-05,0.15079]
[1779849852632,61.81,75620.06,0.0,0.99734,1e-05,0.15197]
[1779849854439,61.81,75620.06,0.0,0.99734,1e-05,0.15197]
[1779849853639,61.81,75618.33,0.0,0.99733,1e-05,0.1526]
[1779849854467,61.81,75618.33,0.0,0.99733,1e-05,0.1526]
[1779849854646,61.81,75617.01,0.0,0.99732,1e-05,0.15309]
[1779849855653,61.81,75615.68,0.0,0.99731,1e-05,0.15358]
[1779849856636,61.81,75615.68,0.0,0.99731,1e-05,0.15358]
[1779849856719,61.81,75615.68,0.0,0.99731,1e-05,0.15358]
[1779849857666,61.81,75614.33,0.0,0.9973,1e-05,0.15408]
[1779849862702,61.81,75614.83,0.0,0.99731,1e-05,0.1539]
[1779849866287,61.81,75614.87,0.0,0.99731,1e-05,0.15388]
[1779849866468,61.81,75615.79,0.0,0.99731,1e-05,0.15354]
[1779849866870,61.81,75615.79,0.0,0.99731,1e-05,0.15354]
[1779849866967,61.81,75615.79,0.0,0.99731,1e-05,0.15354]
[1779849867069,61.81,75615.8,0.0,0.99731,1e-05,0.15354]
[1779849871526,61.81,75615.23,0.0,0.99731,1e-05,0.15375]
[1779849871718,61.81,75615.23,0.0,0.99731,1e-05,0.15375]
[1779849871767,61.81,75619.04,0.0,0.99737,1e-05,0.15025]
[1779849872773,61.81,75615.88,0.0,0.99735,1e-05,0.1514]
[1779849877910,61.81,75616.14,0.0,0.99735,1e-05,0.15131]
[1779849877970,61.81,75616.14,0.0,0.99735,1e-05,0.15131]
[1779849878225,61.81,75616.14,0.0,0.99735,1e-05,0.15131]
[1779849878229,61.81,75617.85,0.0,0.99736,1e-05,0.15068]
[1779849879830,61.81,75622.2,0.0,0.9974,1e-05,0.1491]
[1779849880833,61.81,75624.37,0.0,0.99741,1e-05,0.14832]
[1779849882137,61.81,75624.37,0.0,0.99741,1e-05,0.14832]
[1779849882221,61.81,75624.37,0.0,0.99741,1e-05,0.14832]
[1779849882236,61.81,75625.61,0.0,0.99742,1e-05,0.14787]
[1779849882847,61.81,75627.37,0.0,0.99743,1e-05,0.14724]
[1779849884861,61.81,75630.03,0.0,0.99745,1e-05,0.14629]
[1779849886139,61.81,75630.03,0.0,0.99745,1e-05,0.14629]
[1779849886218,61.81,75630.03,0.0,0.99745,1e-05,0.14629]
[1779849886240,61.81,75635.38,0.0,0.99749,1e-05,0.14439]
[1779849886515,61.81,75635.38,0.0,0.99749,1e-05,0.14439]
[1779849886721,61.81,75635.38,0.0,0.99749,1e-05,0.14439]
[1779849886875,61.81,75636.17,0.0,0.99749,1e-05,0.14412]
[1779849890903,61.81,75637.57,0.0,0.9975,1e-05,0.14362]
[1779849891910,61.81,75635.21,0.0,0.99749,1e-05,0.14445]
[1779849893475,61.81,75635.21,0.0,0.99749,1e-05,0.14445]
[1779849892917,61.81,75632.31,0.0,0.99747,1e-05,0.14548]
[1779849894226,61.81,75632.31,0.0,0.99747,1e-05,0.14548]
[1779849894467,61.81,75632.31,0.0,0.99747,1e-05,0.14548]
[1779849898536,61.81,75632.62,0.0,0.99747,1e-05,0.14537]
[1779849898720,61.81,75632.62,0.0,0.99747,1e-05,0.14537]
[1779849899442,61.81,75632.62,0.0,0.99747,1e-05,0.14537]
[1779849899467,61.81,75632.62,0.0,0.99747,1e-05,0.14537]
[1779849898959,61.81,75633.51,0.0,0.99747,1e-05,0.14505]
[1779849901990,61.81,75636.32,0.0,0.99749,1e-05,0.14406]
[1779849904008,61.81,75637.49,0.0,0.9975,1e-05,0.14365]
[1779849904531,61.81,75637.49,0.0,0.9975,1e-05,0.14365]
[1779849904721,61.81,75637.49,0.0,0.9975,1e-05,0.14365]
[1779849904815,61.81,75637.49,0.0,0.9975,1e-05,0.14365]
[1779849904973,61.81,75637.49,0.0,0.9975,1e-05,0.14365]
[1779849905012,61.81,75636.93,0.0,0.9975,1e-05,0.14385]
[1779849907026,61.81,75638.02,0.0,0.9975,1e-05,0.14347]
[1779849911228,61.81,75638.56,0.0,0.99751,1e-05,0.14328]
[1779849911466,61.81,75638.56,0.0,0.99751,1e-05,0.14328]
[1779849911329,61.81,75639.88,0.0,0.99752,1e-05,0.14282]
[1779849912061,61.81,75641.25,0.0,0.99753,1e-05,0.14234]
[1779849914075,61.81,75640.16,0.0,0.99752,1e-05,0.14272]
[1779849915082,61.81,75638.52,0.0,0.99751,1e-05,0.14329]
[1779849920651,61.81,75638.82,0.0,0.99751,1e-05,0.14319]
[1779849920717,61.81,75638.82,0.0,0.99751,1e-05,0.14319]
[1779849924321,61.81,75639.76,0.0,0.99752,1e-05,0.14286]
[1779849924472,61.81,75639.76,0.0,0.99752,1e-05,0.14286]
[1779849924422,61.81,75638.45,0.0,0.99751,1e-05,0.14332]
[1779849926318,61.81,75638.86,0.0,0.99751,1e-05,0.14317]
[1779849926466,61.81,75638.86,0.0,0.99751,1e-05,0.14317]
[1779849931276,61.81,75638.41,0.0,0.99751,1e-05,0.14333]
[1779849931471,61.81,75638.41,0.0,0.99751,1e-05,0.14333]
[1779849931509,61.81,75638.8,0.0,0.99754,1e-05,0.14119]
[1779849932338,61.81,75638.8,0.0,0.99754,1e-05,0.14119]
[1779849932469,61.81,75638.8,0.0,0.99754,1e-05,0.14119]
[1779849938247,61.81,75639.19,0.0,0.99755,1e-05,0.14106]
[1779849939401,61.81,75639.19,0.0,0.99755,1e-05,0.14106]
[1779849939467,61.81,75639.19,0.0,0.99755,1e-05,0.14106]
[1779849939698,61.81,75639.89,0.0,0.99755,1e-05,0.14082]
[1779849939717,61.81,75639.89,0.0,0.99755,1e-05,0.14082]
[1779849940261,61.81,75641.13,0.0,0.99756,1e-05,0.14039]
[1779849946368,61.81,75640.81,0.0,0.99756,1e-05,0.1405]
[1779849947314,61.81,75639.38,0.0,0.99755,1e-05,0.14099]
[1779849949328,61.81,75640.74,0.0,0.99756,1e-05,0.14052]
[1779849954363,61.81,75641.72,0.0,0.99756,1e-05,0.14019]
[1779849959398,61.81,75640.7,0.0,0.99756,1e-05,0.14054]
[1779849960861,61.81,75640.37,0.0,0.99755,1e-05,0.14065]
[1779849960968,61.81,75640.37,0.0,0.99755,1e-05,0.14065]
[1779849961412,61.81,75640.54,0.0,0.99756,1e-05,0.14059]
[1779849970476,61.81,75643.02,0.0,0.99757,1e-05,0.13974]
[1779849971483,61.81,75644.11,0.0,0.99758,1e-05,0.13937]
[1779849973497,61.81,75643.05,0.0,0.99757,1e-05,0.13973]
[1779849977526,61.81,75641.31,0.0,0.99756,1e-05,0.14033]
[1779849978535,61.81,75640.17,0.0,0.99755,1e-05,0.14072]
[1779849983572,61.81,75640.21,0.0,0.99755,1e-05,0.14071]
[1779849989613,61.81,75639.76,0.0,0.99755,1e-05,0.14086]
[1779849992635,61.81,75640.03,0.0,0.99759,1e-05,0.13879]
[1779849997670,61.81,75639.97,0.0,0.99759,1e-05,0.13881]
[1779850000691,61.81,75642.86,0.0,0.9976,1e-05,0.13782]
[1779850001698,61.81,75648.39,0.0,0.99764,1e-05,0.13596]
[1779850005725,61.81,75650.63,0.0,0.99766,1e-05,0.13521]
[1779850010761,61.81,75650.86,0.0,0.99766,1e-05,0.13514]
[1779850015796,61.81,75651.11,0.0,0.99766,1e-05,0.13505]
[1779850017810,61.81,75659.69,0.0,0.99771,1e-05,0.13222]
[1779850018817,61.81,75661.33,0.0,0.99772,1e-05,0.13169]
[1779850019824,61.81,75662.42,0.0,0.99773,1e-05,0.13133]
[1779850022845,61.81,75664.52,0.0,0.99774,1e-05,0.13065]
[1779850023815,61.81,75664.52,0.0,0.99774,1e-05,0.13065]
[1779850023972,61.81,75664.52,0.0,0.99774,1e-05,0.13065]
[1779850024027,61.81,75666.01,0.0,0.99775,1e-05,0.13017]
[1779850024859,61.81,75675.56,0.0,0.99781,1e-05,0.12713]
[1779850025866,61.81,75672.67,0.0,0.99779,1e-05,0.12804]
[1779850027514,61.81,75672.67,0.0,0.99779,1e-05,0.12804]
[1779850027573,61.81,75670.1,0.0,0.99778,1e-05,0.12886]
[1779850027720,61.81,75670.1,0.0,0.99778,1e-05,0.12886]
[1779850029894,61.81,75668.43,0.0,0.99777,1e-05,0.12939]
[1779850035084,61.81,75667.83,0.0,0.99776,1e-05,0.12959]
[1779850035472,61.81,75663.19,0.0,0.99773,1e-05,0.13108]
[1779850037848,61.81,75662.27,0.0,0.99773,1e-05,0.13138]
[1779850037968,61.81,75662.27,0.0,0.99773,1e-05,0.13138]
[1779850038220,61.81,75662.27,0.0,0.99773,1e-05,0.13138]
[1779850038322,61.81,75661.14,0.0,0.99772,1e-05,0.13175]
[1779850043993,61.81,75658.52,0.0,0.99771,1e-05,0.13261]
[1779850046767,61.81,75659.06,0.0,0.99771,1e-05,0.13243]
[1779850046970,61.81,75659.06,0.0,0.99771,1e-05,0.13243]
[1779850047032,61.81,75659.06,0.0,0.99771,1e-05,0.13243]
[1779850047241,61.81,75659.06,0.0,0.99771,1e-05,0.13243]
[1779850047336,61.81,75659.36,0.0,0.99771,1e-05,0.13233]
[1779850049029,61.81,75655.74,0.0,0.99769,1e-05,0.13352]
[1779850051042,61.81,75654.95,0.0,0.99772,1e-05,0.13187]
[1779850052055,61.81,75645.36,0.0,0.99765,1e-05,0.13503]
[1779850053061,61.81,75636.75,0.0,0.9976,1e-05,0.13793]
[1779850054154,61.81,75636.75,0.0,0.9976,1e-05,0.13793]
[1779850054221,61.81,75636.75,0.0,0.9976,1e-05,0.13793]
[1779850054626,61.81,75636.75,0.0,0.9976,1e-05,0.13793]
[1779850054255,61.81,75636.97,0.0,0.9976,1e-05,0.13786]
[1779850054719,61.81,75636.97,0.0,0.9976,1e-05,0.13786]
[1779850055075,61.81,75635.36,0.0,0.99759,1e-05,0.1384]
[1779850058096,61.81,75634.14,0.0,0.99758,1e-05,0.13882]
[1779850063131,61.81,75634.23,0.0,0.99758,1e-05,0.13879]
[1779850064965,61.81,75634.95,0.0,0.99759,1e-05,0.13854]
[1779850065221,61.81,75634.95,0.0,0.99759,1e-05,0.13854]
[1779850065499,61.81,75634.95,0.0,0.99759,1e-05,0.13854]
[1779850065517,61.81,75634.63,0.0,0.99758,1e-05,0.13865]
[1779850065722,61.81,75634.63,0.0,0.99758,1e-05,0.13865]
[1779850072194,61.81,75634.31,0.0,0.99758,1e-05,0.13876]
[1779850077229,61.81,75634.86,0.0,0.99759,1e-05,0.13857]
[1779850077747,61.81,75634.86,0.0,0.99759,1e-05,0.13857]
[1779850077967,61.81,75634.86,0.0,0.99759,1e-05,0.13857]
[1779850078044,61.81,75634.86,0.0,0.99759,1e-05,0.13857]
[1779850078219,61.81,75634.86,0.0,0.99759,1e-05,0.13857]
[1779850078236,61.81,75634.78,0.0,0.99759,1e-05,0.1386]
[1779850080250,61.81,75632.65,0.0,0.99757,1e-05,0.13933]
[1779850081547,61.81,75632.65,0.0,0.99757,1e-05,0.13933]
[1779850081653,61.81,75632.65,0.0,0.99757,1e-05,0.13933]
[1779850081621,61.81,75628.2,0.0,0.99754,1e-05,0.14086]
[1779850081719,61.81,75628.2,0.0,0.99754,1e-05,0.14086]
[1779850082264,61.81,75628.65,0.0,0.99754,1e-05,0.14071]
[1779850084278,61.81,75633.11,0.0,0.99757,1e-05,0.13917]
[1779850085105,61.81,75633.11,0.0,0.99757,1e-05,0.13917]
[1779850085219,61.81,75633.11,0.0,0.99757,1e-05,0.13917]
[1779850085285,61.81,75635.52,0.0,0.99759,1e-05,0.13835]
[1779850087572,61.81,75636.03,0.0,0.99759,1e-05,0.13818]
[1779850087676,61.81,75636.04,0.0,0.99759,1e-05,0.13817]
[1779850087721,61.81,75636.04,0.0,0.99759,1e-05,0.13817]
[1779850088309,61.81,75635.32,0.0,0.99759,1e-05,0.13842]
[1779850089765,61.81,75635.08,0.0,0.99759,1e-05,0.1385]
[1779850089969,61.81,75635.08,0.0,0.99759,1e-05,0.1385]
[1779850096365,61.81,75634.82,0.0,0.99759,1e-05,0.13859]
[1779850101400,61.81,75634.39,0.0,0.99758,1e-05,0.13873]
[1779850103067,61.81,75634.39,0.0,0.99758,1e-05,0.13873]
[1779850103218,61.81,75634.39,0.0,0.99758,1e-05,0.13873]
[1779850103588,61.81,75634.39,0.0,0.99758,1e-05,0.13873]
[1779850103660,61.81,75634.95,0.0,0.99759,1e-05,0.13854]
[1779850103718,61.81,75634.95,0.0,0.99759,1e-05,0.13854]
[1779850109456,61.81,75634.88,0.0,0.99759,1e-05,0.13857]
[1779850111470,61.81,75634.75,0.0,0.99762,1e-05,0.13664]
[1779850112614,61.81,75634.75,0.0,0.99762,1e-05,0.13664]
[1779850112720,61.81,75634.75,0.0,0.99762,1e-05,0.13664]
[1779850112939,61.81,75634.75,0.0,0.99762,1e-05,0.13664]
[1779850112975,61.81,75634.75,0.0,0.99762,1e-05,0.13664]
[1779850113484,61.81,75635.15,0.0,0.99762,1e-05,0.13651]
[1779850118519,61.81,75635.25,0.0,0.99762,1e-05,0.13647]
[1779850123033,61.81,75635.71,0.0,0.99762,1e-05,0.13632]
[1779850123217,61.81,75635.71,0.0,0.99762,1e-05,0.13632]
[1779850123641,61.81,75635.71,0.0,0.99762,1e-05,0.13632]
[1779850123718,61.81,75635.71,0.0,0.99762,1e-05,0.13632]
[1779850123699,61.81,75637.2,0.0,0.99763,1e-05,0.13582]
[1779850124561,61.81,75643.45,0.0,0.99767,1e-05,0.13374]
[1779850125296,61.81,75643.45,0.0,0.99767,1e-05,0.13374]
[1779850125469,61.81,75643.45,0.0,0.99767,1e-05,0.13374]
[1779850125568,61.81,75647.2,0.0,0.9977,1e-05,0.1325]
[1779850126575,61.81,75648.37,0.0,0.99771,1e-05,0.13212]
[1779850127582,61.81,75650.41,0.0,0.99772,1e-05,0.13145]
[1779850131220,61.81,75650.69,0.0,0.99772,1e-05,0.13136]
[1779850131509,61.81,75650.69,0.0,0.99772,1e-05,0.13136]
[1779850131610,61.81,75648.61,0.0,0.99771,1e-05,0.13204]
[1779850132070,61.81,75648.61,0.0,0.99771,1e-05,0.13204]
[1779850132217,61.81,75648.61,0.0,0.99771,1e-05,0.13204]
[1779850132617,61.81,75646.16,0.0,0.99769,1e-05,0.13284]
[1779850135638,61.81,75644.97,0.0,0.99768,1e-05,0.13323]
[1779850137806,61.81,75644.21,0.0,0.99768,1e-05,0.13348]
[1779850137967,61.81,75644.21,0.0,0.99768,1e-05,0.13348]
[1779850137985,61.81,75644.21,0.0,0.99768,1e-05,0.13348]
[1779850138222,61.81,75644.21,0.0,0.99768,1e-05,0.13348]
[1779850138658,61.81,75643.99,0.0,0.99768,1e-05,0.13356]
[1779850144701,61.81,75644.2,0.0,0.99768,1e-05,0.13349]
[1779850145117,61.81,75644.2,0.0,0.99768,1e-05,0.13349]
[1779850145221,61.81,75644.2,0.0,0.99768,1e-05,0.13349]
[1779850145708,61.81,75644.13,0.0,0.99768,1e-05,0.13351]
[1779850145836,61.81,75644.13,0.0,0.99768,1e-05,0.13351]
[1779850145968,61.81,75644.13,0.0,0.99768,1e-05,0.13351]
[1779850146715,61.81,75640.25,0.0,0.99765,1e-05,0.1348]
[1779850147529,61.81,75640.25,0.0,0.99765,1e-05,0.1348]
[1779850147717,61.81,75640.25,0.0,0.99765,1e-05,0.1348]
[1779850147722,61.81,75638.84,0.0,0.99765,1e-05,0.13527]
[1779850147909,61.81,75638.84,0.0,0.99765,1e-05,0.13527]
[1779850147968,61.81,75638.84,0.0,0.99765,1e-05,0.13527]
[1779850148729,61.81,75636.36,0.0,0.99763,1e-05,0.1361]
[1779850149736,61.81,75634.87,0.0,0.99762,1e-05,0.1366]
[1779850150596,61.81,75634.87,0.0,0.99762,1e-05,0.1366]
[1779850150719,61.81,75634.87,0.0,0.99762,1e-05,0.1366]
[1779850150743,61.81,75632.92,0.0,0.99761,1e-05,0.13726]
[1779850153764,61.81,75631.73,0.0,0.9976,1e-05,0.13767]
[1779850156523,61.81,75631.73,0.0,0.9976,1e-05,0.13767]
[1779850156718,61.81,75631.73,0.0,0.9976,1e-05,0.13767]
[1779850156624,61.81,75631.95,0.0,0.9976,1e-05,0.13759]
[1779850157052,61.81,75631.95,0.0,0.9976,1e-05,0.13759]
[1779850157224,61.81,75631.95,0.0,0.9976,1e-05,0.13759]
[1779850157302,61.81,75631.73,0.0,0.9976,1e-05,0.13767]
[1779850159807,61.81,75634.22,0.0,0.99762,1e-05,0.13682]
[1779850162827,61.81,75635.25,0.0,0.99762,1e-05,0.13647]
[1779850167864,61.81,75635.61,0.0,0.99762,1e-05,0.13635]
[1779850171892,61.81,75635.3,0.0,0.99766,1e-05,0.13451]
[1779850175438,61.81,75635.13,0.0,0.99765,1e-05,0.13456]
[1779850175468,61.81,75635.13,0.0,0.99765,1e-05,0.13456]
[1779850175761,61.81,75635.13,0.0,0.99765,1e-05,0.13456]
[1779850175540,61.81,75635.13,0.0,0.99765,1e-05,0.13456]
[1779850175968,61.81,75635.13,0.0,0.99765,1e-05,0.13456]
[1779850179998,61.81,75635.46,0.0,0.99766,1e-05,0.13445]
[1779850180116,61.81,75635.46,0.0,0.99766,1e-05,0.13445]
[1779850180220,61.81,75635.46,0.0,0.99766,1e-05,0.13445]
[1779850180954,61.81,75637.15,0.0,0.99767,1e-05,0.13389]
[1779850185990,61.81,75636.83,0.0,0.99767,1e-05,0.134]
[1779850187721,61.81,75636.83,0.0,0.99767,1e-05,0.134]
[1779850187970,61.81,75636.86,0.0,0.99767,1e-05,0.13399]
[1779850191532,61.81,75636.63,0.0,0.99766,1e-05,0.13406]
[1779850191718,61.81,75636.63,0.0,0.99766,1e-05,0.13406]
[1779850193040,61.81,75635.61,0.0,0.99766,1e-05,0.1344]
[1779850196061,61.81,75636.55,0.0,0.99766,1e-05,0.13409]
[1779850197550,61.81,75636.55,0.0,0.99766,1e-05,0.13409]
[1779850197727,61.81,75636.55,0.0,0.99766,1e-05,0.13409]
[1779850203111,61.81,75637.32,0.0,0.99767,1e-05,0.13384]
[1779850209355,61.81,75637.02,0.0,0.99767,1e-05,0.13394]
[1779850209472,61.81,75637.02,0.0,0.99767,1e-05,0.13394]
[1779850215285,61.81,75637.3,0.0,0.99767,1e-05,0.13384]
[1779850218040,61.81,75637.46,0.0,0.99767,1e-05,0.13379]
[1779850218218,61.81,75637.46,0.0,0.99767,1e-05,0.13379]
[1779850218320,61.81,75638.32,0.0,0.99767,1e-05,0.1335]
[1779850221237,61.81,75637.35,0.0,0.99767,1e-05,0.13383]
[1779850226272,61.81,75637.12,0.0,0.99767,1e-05,0.1339]
[1779850231311,61.81,75637.12,0.0,0.99767,1e-05,0.1339]
[1779850231467,61.81,75637.12,0.0,0.99767,1e-05,0.1339]
[1779850231568,61.81,75637.09,0.0,0.9977,1e-05,0.13198]
[1779850232314,61.81,75639.65,0.0,0.99772,1e-05,0.13115]
[1779850233321,61.81,75641.94,0.0,0.99773,1e-05,0.1304]
[1779850234672,61.81,75641.94,0.0,0.99773,1e-05,0.1304]
[1779850234718,61.81,75641.94,0.0,0.99773,1e-05,0.1304]
[1779850235627,61.81,75643.94,0.0,0.99774,1e-05,0.12975]
[1779850236342,61.81,75645.4,0.0,0.99775,1e-05,0.12928]
[1779850238356,61.81,75647.12,0.0,0.99776,1e-05,0.12873]
[1779850242343,61.81,75646.78,0.0,0.99776,1e-05,0.12884]
[1779850242469,61.81,75646.78,0.0,0.99776,1e-05,0.12884]
[1779850242569,61.81,75647.39,0.0,0.99776,1e-05,0.12864]
[1779850248426,61.81,75647.13,0.0,0.99776,1e-05,0.12873]
[1779850253461,61.81,75648.14,0.0,0.99777,1e-05,0.1284]
[1779850254255,61.81,75648.14,0.0,0.99777,1e-05,0.1284]
[1779850254468,61.81,75648.14,0.0,0.99777,1e-05,0.1284]
[1779850254566,61.81,75647.25,0.0,0.99776,1e-05,0.12869]
[1779850255476,61.81,75643.04,0.0,0.99774,1e-05,0.13004]
[1779850256483,61.81,75641.81,0.0,0.99773,1e-05,0.13044]
[1779850259775,61.81,75642.12,0.0,0.99773,1e-05,0.13034]
[1779850259968,61.81,75642.06,0.0,0.99773,1e-05,0.13036]
[1779850261520,61.81,75642.96,0.0,0.99774,1e-05,0.13007]
[1779850263535,61.81,75642.31,0.0,0.99773,1e-05,0.13028]
[1779850264542,61.81,75642.99,0.0,0.99774,1e-05,0.13006]
[1779850265960,61.81,75642.99,0.0,0.99774,1e-05,0.13006]
[1779850265967,61.81,75642.99,0.0,0.99774,1e-05,0.13006]
[1779850266556,61.81,75642.04,0.0,0.99773,1e-05,0.13037]
[1779850269577,61.81,75640.92,0.0,0.99772,1e-05,0.13073]
[1779850270624,61.81,75640.92,0.0,0.99772,1e-05,0.13073]
[1779850270720,61.81,75640.92,0.0,0.99772,1e-05,0.13073]
[1779850270725,61.81,75638.59,0.0,0.99771,1e-05,0.13149]
[1779850271591,61.81,75637.53,0.0,0.9977,1e-05,0.13184]
[1779850274612,61.81,75636.87,0.0,0.9977,1e-05,0.13206]
[1779850276894,61.81,75636.66,0.0,0.9977,1e-05,0.13213]
[1779850276971,61.81,75636.66,0.0,0.9977,1e-05,0.13213]
[1779850277633,61.81,75635.13,0.0,0.99769,1e-05,0.13263]
[1779850279647,61.81,75636.45,0.0,0.9977,1e-05,0.13219]
[1779850280654,61.81,75637.63,0.0,0.9977,1e-05,0.13181]
[1779850284721,61.81,75638.02,0.0,0.99771,1e-05,0.13168]
[1779850284968,61.81,75638.02,0.0,0.99771,1e-05,0.13168]
[1779850287703,61.81,75639.12,0.0,0.99771,1e-05,0.13132]
[1779850290723,61.81,75639.95,0.0,0.99772,1e-05,0.13105]
[1779850291168,61.81,75639.95,0.0,0.99772,1e-05,0.13105]
[1779850291231,61.81,75639.95,0.0,0.99772,1e-05,0.13105]
[1779850291731,61.81,75649.3,0.0,0.99781,1e-05,0.12616]
[1779850292737,61.81,75655.58,0.0,0.99785,1e-05,0.12419]
[1779850293745,61.81,75657.31,0.0,0.99786,1e-05,0.12366]
[1779850296766,61.81,75656.46,0.0,0.99785,1e-05,0.12392]
[1779850297773,61.81,75654.95,0.0,0.99784,1e-05,0.12439]
[1779850298180,61.81,75654.95,0.0,0.99784,1e-05,0.12439]
[1779850298218,61.81,75654.95,0.0,0.99784,1e-05,0.12439]
[1779850298780,61.81,75654.15,0.0,0.99784,1e-05,0.12464]
[1779850299786,61.81,75653.16,0.0,0.99783,1e-05,0.12495]
[1779850302808,61.81,75651.81,0.0,0.99782,1e-05,0.12537]
[1779850303815,61.81,75651.07,0.0,0.99782,1e-05,0.12561]
[1779850306836,61.81,75652.19,0.0,0.99783,1e-05,0.12525]
[1779850307017,61.81,75652.19,0.0,0.99783,1e-05,0.12525]
[1779850307217,61.81,75652.19,0.0,0.99783,1e-05,0.12525]
[1779850310864,61.81,75652.97,0.0,0.99783,1e-05,0.12501]
[1779850312878,61.81,75654.38,0.0,0.99784,1e-05,0.12457]
[1779850313885,61.81,75655.61,0.0,0.99785,1e-05,0.12418]
[1779850314663,61.81,75655.61,0.0,0.99785,1e-05,0.12418]
[1779850314723,61.81,75655.61,0.0,0.99785,1e-05,0.12418]
[1779850315899,61.81,75660.0,0.0,0.99787,1e-05,0.12282]
[1779850316906,61.81,75660.8,0.0,0.99788,1e-05,0.12258]
[1779850317913,61.81,75661.76,0.0,0.99788,1e-05,0.12228]
[1779850318920,61.81,75662.87,0.0,0.99789,1e-05,0.12194]
[1779850324962,61.81,75663.46,0.0,0.99789,1e-05,0.12176]
[1779850326067,61.81,75663.46,0.0,0.99789,1e-05,0.12176]
[1779850326801,61.81,75663.46,0.0,0.99789,1e-05,0.12176]
[1779850326900,61.81,75664.58,0.0,0.9979,1e-05,0.12142]
[1779850326971,61.81,75664.58,0.0,0.9979,1e-05,0.12142]
[1779850330218,61.81,75664.77,0.0,0.9979,1e-05,0.12136]
[1779850330276,61.81,75664.77,0.0,0.9979,1e-05,0.12136]
[1779850331351,61.81,75664.77,0.0,0.9979,1e-05,0.12136]
[1779850331467,61.81,75664.77,0.0,0.9979,1e-05,0.12136]
[1779850337048,61.81,75664.43,0.0,0.9979,1e-05,0.12146]
[1779850342083,61.81,75664.39,0.0,0.9979,1e-05,0.12148]
[1779850343100,61.81,75664.39,0.0,0.9979,1e-05,0.12148]
[1779850343222,61.81,75664.39,0.0,0.9979,1e-05,0.12148]
[1779850343319,61.81,75664.39,0.0,0.9979,1e-05,0.12148]
[1779850345778,61.81,75664.56,0.0,0.9979,1e-05,0.12142]
[1779850345967,61.81,75664.56,0.0,0.9979,1e-05,0.12142]
[1779850347120,61.81,75670.13,0.0,0.99793,1e-05,0.11973]
[1779850348127,61.81,75674.2,0.0,0.99796,1e-05,0.11851]
[1779850349133,61.81,75675.41,0.0,0.99796,1e-05,0.11815]
[1779850349968,61.81,75675.41,0.0,0.99796,1e-05,0.11815]
[1779850350222,61.81,75675.41,0.0,0.99796,1e-05,0.11815]
[1779850350254,61.81,75675.15,0.0,0.99796,1e-05,0.11823]
[1779850351148,61.81,75675.12,0.0,0.99799,1e-05,0.11648]
[1779850357190,61.81,75675.8,0.0,0.99799,1e-05,0.11628]
[1779850362199,61.81,75676.5,0.0,0.998,1e-05,0.11607]
[1779850364221,61.81,75676.21,0.0,0.998,1e-05,0.11616]
[1779850369274,61.81,75676.49,0.0,0.998,1e-05,0.11607]
[1779850374309,61.81,75677.5,0.0,0.998,1e-05,0.11578]
[1779850379344,61.81,75679.13,0.0,0.99801,1e-05,0.1153]
[1779850380477,61.81,75679.13,0.0,0.99801,1e-05,0.1153]
[1779850380718,61.81,75679.13,0.0,0.99801,1e-05,0.1153]
[1779850380781,61.81,75679.13,0.0,0.99801,1e-05,0.1153]
[1779850380969,61.81,75679.13,0.0,0.99801,1e-05,0.1153]
[1779850380819,61.81,75678.95,0.0,0.99801,1e-05,0.11535]
[1779850382367,61.81,75681.31,0.0,0.99802,1e-05,0.11466]
[1779850383374,61.81,75684.37,0.0,0.99804,1e-05,0.11378]
[1779850384380,61.81,75686.49,0.0,0.99805,1e-05,0.11317]
[1779850385729,61.81,75686.49,0.0,0.99805,1e-05,0.11317]
[1779850385968,61.81,75686.49,0.0,0.99805,1e-05,0.11317]
[1779850386396,61.81,75690.45,0.0,0.99807,1e-05,0.11203]
[1779850387402,61.81,75692.63,0.0,0.99809,1e-05,0.11141]
[1779850390423,61.81,75693.78,0.0,0.99809,1e-05,0.11109]
[1779850392178,61.81,75693.56,0.0,0.99809,1e-05,0.11115]
[1779850392220,61.81,75693.56,0.0,0.99809,1e-05,0.11115]
[1779850392270,61.81,75693.56,0.0,0.99809,1e-05,0.11115]
[1779850392483,61.81,75693.56,0.0,0.99809,1e-05,0.11115]
[1779850392566,61.81,75693.79,0.0,0.99809,1e-05,0.11109]
[1779850398479,61.81,75693.89,0.0,0.99809,1e-05,0.11106]
[1779850401590,61.81,75694.21,0.0,0.9981,1e-05,0.11097]
[1779850401719,61.81,75694.21,0.0,0.9981,1e-05,0.11097]
[1779850407542,61.81,75695.49,0.0,0.9981,1e-05,0.11061]
[1779850410563,61.81,75697.21,0.0,0.99811,1e-05,0.11012]
[1779850411570,61.81,75697.87,0.0,0.99814,1e-05,0.10827]
[1779850413375,61.81,75697.65,0.0,0.99814,1e-05,0.10833]
[1779850413452,61.81,75697.65,0.0,0.99814,1e-05,0.10833]
[1779850413470,61.81,75697.65,0.0,0.99814,1e-05,0.10833]
[1779850413584,61.81,75697.56,0.0,0.99814,1e-05,0.10836]
[1779850418619,61.81,75697.04,0.0,0.99814,1e-05,0.1085]
[1779850423655,61.81,75697.71,0.0,0.99814,1e-05,0.10832]
[1779850424420,61.81,75697.71,0.0,0.99814,1e-05,0.10832]
[1779850424471,61.81,75697.71,0.0,0.99814,1e-05,0.10832]
[1779850424475,61.81,75697.71,0.0,0.99814,1e-05,0.10832]
[1779850424722,61.81,75697.71,0.0,0.99814,1e-05,0.10832]
[1779850424801,61.81,75697.81,0.0,0.99814,1e-05,0.10829]
[1779850428690,61.81,75699.13,0.0,0.99815,1e-05,0.10792]
[1779850429587,61.81,75699.13,0.0,0.99815,1e-05,0.10792]
[1779850429722,61.81,75699.13,0.0,0.99815,1e-05,0.10792]
[1779850429803,61.81,75700.42,0.0,0.99816,1e-05,0.10757]
[1779850432718,61.81,75701.8,0.0,0.99816,1e-05,0.10719]
[1779850434108,61.81,75701.69,0.0,0.99816,1e-05,0.10722]
[1779850434227,61.81,75701.69,0.0,0.99816,1e-05,0.10722]
[1779850434995,61.81,75701.69,0.0,0.99816,1e-05,0.10722]
[1779850434732,61.81,75701.38,0.0,0.99816,1e-05,0.1073]
[1779850435218,61.81,75701.38,0.0,0.99816,1e-05,0.1073]
[1779850440774,61.81,75696.05,0.0,0.99813,1e-05,0.10878]
[1779850441787,61.81,75696.05,0.0,0.99813,1e-05,0.10878]
[1779850441921,61.81,75696.05,0.0,0.99813,1e-05,0.10878]
[1779850441972,61.81,75696.05,0.0,0.99813,1e-05,0.10878]
[1779850441995,61.81,75693.91,0.0,0.99812,1e-05,0.10937]
[1779850447823,61.81,75693.77,0.0,0.99812,1e-05,0.10941]
[1779850452858,61.81,75695.01,0.0,0.99813,1e-05,0.10907]
[1779850453948,61.81,75695.01,0.0,0.99813,1e-05,0.10907]
[1779850453970,61.81,75695.01,0.0,0.99813,1e-05,0.10907]
[1779850454030,61.81,75695.01,0.0,0.99813,1e-05,0.10907]
[1779850454049,61.81,75695.35,0.0,0.99813,1e-05,0.10897]
[1779850454220,61.81,75695.35,0.0,0.99813,1e-05,0.10897]
[1779850462928,61.81,75694.38,0.0,0.99812,1e-05,0.10924]
[1779850465864,61.81,75693.85,0.0,0.99812,1e-05,0.10939]
[1779850465971,61.81,75693.85,0.0,0.99812,1e-05,0.10939]
[1779850467963,61.81,75695.87,0.0,0.99813,1e-05,0.10883]
[1779850471991,61.81,75695.93,0.0,0.99816,1e-05,0.10715]
[1779850472626,61.81,75695.93,0.0,0.99816,1e-05,0.10715]
[1779850472687,61.81,75695.93,0.0,0.99816,1e-05,0.10715]
[1779850472722,61.81,75695.93,0.0,0.99816,1e-05,0.10715]
[1779850472998,61.81,75696.16,0.0,0.99816,1e-05,0.10709]
[1779850479057,61.81,75696.24,0.0,0.99816,1e-05,0.10707]
[1779850479637,61.81,75696.24,0.0,0.99816,1e-05,0.10707]
[1779850479722,61.81,75696.24,0.0,0.99816,1e-05,0.10707]
[1779850479794,61.81,75696.24,0.0,0.99816,1e-05,0.10707]
[1779850479972,61.81,75696.24,0.0,0.99816,1e-05,0.10707]
[1779850480067,61.81,75695.56,0.0,0.99816,1e-05,0.10725]
[1779850487117,61.81,75695.22,0.0,0.99816,1e-05,0.10735]
[1779850488571,61.81,75695.22,0.0,0.99816,1e-05,0.10735]
[1779850488720,61.81,75695.22,0.0,0.99816,1e-05,0.10735]
[1779850495173,61.81,75694.23,0.0,0.99815,1e-05,0.10762]
[1779850500208,61.81,75695.0,0.0,0.99816,1e-05,0.10741]
[1779850502712,61.81,75695.27,0.0,0.99816,1e-05,0.10733]
[1779850502720,61.81,75695.27,0.0,0.99816,1e-05,0.10733]
[1779850502976,61.81,75695.27,0.0,0.99816,1e-05,0.10733]
[1779850503012,61.81,75695.08,0.0,0.99816,1e-05,0.10739]
[1779850503223,61.81,75695.08,0.0,0.99816,1e-05,0.10739]
[1779850508264,61.81,75695.73,0.0,0.99816,1e-05,0.10721]
[1779850513299,61.81,75695.42,0.0,0.99816,1e-05,0.10729]
[1779850518126,61.81,75695.32,0.0,0.99816,1e-05,0.10732]
[1779850518222,61.81,75695.32,0.0,0.99816,1e-05,0.10732]
[1779850522926,61.81,75695.61,0.0,0.99816,1e-05,0.10724]
[1779850522968,61.81,75695.61,0.0,0.99816,1e-05,0.10724]
[1779850522999,61.81,75697.54,0.0,0.99817,1e-05,0.10671]
[1779850523200,61.81,75697.54,0.0,0.99817,1e-05,0.10671]
[1779850523221,61.81,75697.54,0.0,0.99817,1e-05,0.10671]
[1779850523369,61.81,75699.21,0.0,0.99818,1e-05,0.10625]
[1779850524376,61.81,75700.76,0.0,0.99819,1e-05,0.10583]
[1779850526390,61.81,75702.27,0.0,0.99819,1e-05,0.10542]
[1779850529063,61.81,75702.34,0.0,0.99819,1e-05,0.1054]
[1779850529217,61.81,75701.6,0.0,0.99819,1e-05,0.1056]
[1779850531229,61.81,75702.34,0.0,0.99819,1e-05,0.1054]
[1779850531468,61.81,75702.34,0.0,0.99819,1e-05,0.1054]
[1779850531569,61.81,75703.01,0.0,0.99822,1e-05,0.1036]
[1779850535251,61.81,75703.31,0.0,0.99823,1e-05,0.10352]
[1779850535473,61.81,75703.31,0.0,0.99823,1e-05,0.10352]
[1779850538474,61.81,75705.24,0.0,0.99824,1e-05,0.10301]
[1779850540632,61.81,75705.26,0.0,0.99824,1e-05,0.103]
[1779850540722,61.81,75705.26,0.0,0.99824,1e-05,0.103]
[1779850540772,61.81,75705.26,0.0,0.99824,1e-05,0.103]
[1779850540968,61.81,75705.26,0.0,0.99824,1e-05,0.103]
[1779850540995,61.81,75705.02,0.0,0.99823,1e-05,0.10307]
[1779850543509,61.81,75707.41,0.0,0.99825,0.0,0.10244]
[1779850545618,61.81,75707.83,0.0,0.99825,0.0,0.10232]
[1779850545718,61.81,75707.83,0.0,0.99825,0.0,0.10232]
[1779850551565,61.81,75706.22,0.0,0.99824,1e-05,0.10275]
[1779850552648,61.81,75706.22,0.0,0.99824,1e-05,0.10275]
[1779850552720,61.81,75706.22,0.0,0.99824,1e-05,0.10275]
[1779850553364,61.81,75705.33,0.0,0.99824,1e-05,0.10299]
[1779850553472,61.81,75705.33,0.0,0.99824,1e-05,0.10299]
[1779850553579,61.81,75705.36,0.0,0.99824,1e-05,0.10298]
[1779850559621,61.81,75705.29,0.0,0.99824,1e-05,0.103]
[1779850572712,61.81,75705.29,0.0,0.99824,1e-05,0.103]
[1779850575635,61.81,75705.72,0.0,0.99824,1e-05,0.10288]
[1779850575718,61.81,75705.72,0.0,0.99824,1e-05,0.10288]
[1779850577107,61.81,75705.72,0.0,0.99824,1e-05,0.10288]
[1779850581779,61.81,75705.55,0.0,0.99824,1e-05,0.10293]
[1779850581970,61.81,75705.55,0.0,0.99824,1e-05,0.10293]
[1779850582034,61.81,75705.55,0.0,0.99824,1e-05,0.10293]
[1779850582136,61.81,75705.68,0.0,0.99824,1e-05,0.10289]
[1779850582221,61.81,75705.68,0.0,0.99824,1e-05,0.10289]
[1779850587232,61.81,75705.89,0.0,0.99824,1e-05,0.10284]
[1779850591845,61.81,75705.24,0.0,0.99826,0.0,0.10141]
[1779850593859,61.81,75704.11,0.0,0.99826,0.0,0.10171]
[1779850595097,61.81,75704.11,0.0,0.99826,0.0,0.10171]
[1779850595218,61.81,75703.82,0.0,0.99826,0.0,0.10179]
[1779850595568,61.81,75703.82,0.0,0.99826,0.0,0.10179]
[1779850595722,61.81,75703.82,0.0,0.99826,0.0,0.10179]
[1779850595873,61.81,75703.99,0.0,0.99826,0.0,0.10174]
[1779850597887,61.81,75708.84,0.0,0.99828,0.0,0.10047]
[1779850598504,61.81,75708.84,0.0,0.99828,0.0,0.10047]
[1779850598722,61.81,75708.84,0.0,0.99828,0.0,0.10047]
[1779850598894,61.81,75711.88,0.0,0.9983,0.0,0.09968]
[1779850599901,61.81,75709.79,0.0,0.99828,0.0,0.10023]
[1779850600908,61.81,75708.44,0.0,0.99828,0.0,0.10058]
[1779850606950,61.81,75709.12,0.0,0.99828,0.0,0.1004]
[1779850607889,61.81,75709.12,0.0,0.99828,0.0,0.1004]
[1779850607979,61.81,75709.12,0.0,0.99828,0.0,0.1004]
[1779850608048,61.81,75709.12,0.0,0.99828,0.0,0.1004]
[1779850610148,61.81,75709.04,0.0,0.99828,0.0,0.10042]
[1779850610221,61.81,75709.3,0.0,0.99828,0.0,0.10035]
[1779850611985,61.81,75717.17,0.0,0.99832,0.0,0.09833]
[1779850612456,61.81,75717.17,0.0,0.99832,0.0,0.09833]
[1779850612467,61.81,75717.17,0.0,0.99832,0.0,0.09833]
[1779850612992,61.81,75716.51,0.0,0.99832,0.0,0.09849]
[1779850615008,61.81,75717.63,0.0,0.99832,0.0,0.09821]
[1779850616718,61.81,75718.28,0.0,0.99833,0.0,0.09804]
[1779850616967,61.81,75718.28,0.0,0.99833,0.0,0.09804]
[1779850622059,61.81,75718.25,0.0,0.99833,0.0,0.09805]
[1779850622635,61.81,75718.25,0.0,0.99833,0.0,0.09805]
[1779850622726,61.81,75718.25,0.0,0.99833,0.0,0.09805]
[1779850623066,61.81,75718.33,0.0,0.99833,0.0,0.09803]
[1779850628101,61.81,75718.1,0.0,0.99833,0.0,0.09809]
[1779850630115,61.81,75715.91,0.0,0.99831,0.0,0.09865]
[1779850630496,61.81,75715.91,0.0,0.99831,0.0,0.09865]
[1779850630719,61.81,75715.91,0.0,0.99831,0.0,0.09865]
[1779850631122,61.81,75714.56,0.0,0.99831,0.0,0.09899]
[1779850632129,61.81,75713.4,0.0,0.9983,0.0,0.09929]
[1779850633136,61.81,75712.06,0.0,0.9983,0.0,0.09964]
[1779850636477,61.81,75712.32,0.0,0.9983,0.0,0.09957]
[1779850636721,61.81,75712.32,0.0,0.9983,0.0,0.09957]
[1779850637184,61.81,75712.32,0.0,0.9983,0.0,0.09957]
[1779850637219,61.81,75712.32,0.0,0.9983,0.0,0.09957]
[1779850638171,61.81,75712.37,0.0,0.9983,0.0,0.09956]
[1779850643205,61.81,75712.29,0.0,0.9983,0.0,0.09958]
[1779850645784,61.81,75712.37,0.0,0.9983,0.0,0.09956]
[1779850645968,61.81,75712.37,0.0,0.9983,0.0,0.09956]
[1779850651262,61.81,75714.48,0.0,0.99833,0.0,0.09746]
[1779850651902,61.81,75714.48,0.0,0.99833,0.0,0.09746]
[1779850651967,61.81,75714.48,0.0,0.99833,0.0,0.09746]
[1779850652704,61.81,75714.48,0.0,0.99833,0.0,0.09746]
[1779850652719,61.81,75714.48,0.0,0.99833,0.0,0.09746]
[1779850652803,61.81,75716.93,0.0,0.99835,0.0,0.09684]
[1779850660343,61.81,75718.17,0.0,0.99835,0.0,0.09653]
[1779850662215,61.81,75718.17,0.0,0.99835,0.0,0.09653]
[1779850668399,61.81,75718.47,0.0,0.99835,0.0,0.09645]
[1779850673433,61.81,75718.01,0.0,0.99835,0.0,0.09657]
[1779850677240,61.81,75718.65,0.0,0.99835,0.0,0.09641]
[1779850677252,61.81,75718.28,0.0,0.99835,0.0,0.0965]
[1779850677469,61.81,75718.28,0.0,0.99835,0.0,0.0965]
[1779850683505,61.81,75719.73,0.0,0.99836,0.0,0.09614]
[1779850685518,61.81,75720.84,0.0,0.99836,0.0,0.09586]
[1779850690554,61.81,75720.8,0.0,0.99836,0.0,0.09587]
[1779850695589,61.81,75720.18,0.0,0.99836,0.0,0.09603]
[1779850700624,61.81,75720.07,0.0,0.99836,0.0,0.09605]
[1779850705660,61.81,75720.87,0.0,0.99836,0.0,0.09585]
[1779850710696,61.81,75720.17,0.0,0.99836,0.0,0.09603]
[1779850711703,61.81,75720.96,0.0,0.99839,0.0,0.09431]
[1779850715731,61.81,75723.94,0.0,0.9984,0.0,0.09358]
[1779850716738,61.81,75726.73,0.0,0.99842,0.0,0.0929]
[1779850717745,61.81,75727.82,0.0,0.99842,0.0,0.09263]
[1779850718752,61.81,75723.87,0.0,0.9984,0.0,0.0936]
[1779850719759,61.81,75722.57,0.0,0.9984,0.0,0.09392]
[1779850724793,61.81,75716.98,0.0,0.99837,0.0,0.0953]
[1779850729829,61.81,75717.61,0.0,0.99837,0.0,0.09514]
[1779850734864,61.81,75717.23,0.0,0.99837,0.0,0.09524]
[1779850736878,61.81,75716.14,0.0,0.99837,0.0,0.09551]
[1779850738914,61.81,75708.57,0.0,0.99833,0.0,0.09742]
[1779850739900,61.81,75703.51,0.0,0.99831,0.0,0.09871]
[1779850741914,61.81,75706.75,0.0,0.99832,0.0,0.09788]
[1779850742921,61.81,75708.16,0.0,0.99833,0.0,0.09752]
[1779850747956,61.81,75707.0,0.0,0.99832,0.0,0.09782]
[1779850752992,61.81,75707.2,0.0,0.99832,0.0,0.09776]
[1779850758028,61.81,75708.18,0.0,0.99833,0.0,0.09752]
[1779850759035,61.81,75711.8,0.0,0.99835,0.0,0.0966]
[1779850760043,61.81,75713.02,0.0,0.99835,0.0,0.09629]
[1779850762056,61.81,75714.11,0.0,0.99836,0.0,0.09602]
[1779850763063,61.81,75716.3,0.0,0.99837,0.0,0.09547]
[1779850765077,61.81,75717.44,0.0,0.99837,0.0,0.09519]
[1779850767091,61.81,75719.39,0.0,0.99838,0.0,0.0947]
[1779850769105,61.81,75721.15,0.0,0.99839,0.0,0.09427]
[1779850771119,61.81,75720.65,0.0,0.99841,0.0,0.09289]
[1779850777161,61.81,75720.98,0.0,0.99842,0.0,0.09281]
[1779850782196,61.81,75717.96,0.0,0.9984,0.0,0.09355]
[1779850783203,61.81,75716.91,0.0,0.9984,0.0,0.0938]
[1779850788238,61.81,75717.05,0.0,0.9984,0.0,0.09377]
[1779850791260,61.81,75719.75,0.0,0.99841,0.0,0.09311]
[1779850792267,61.81,75722.34,0.0,0.99842,0.0,0.09248]
[1779850795288,61.81,75725.08,0.0,0.99843,0.0,0.09181]
[1779850796295,61.81,75728.54,0.0,0.99845,0.0,0.09098]
[1779850798310,61.81,75751.58,0.0,0.99855,0.0,0.08561]
[1779850799065,61.81,75751.58,0.0,0.99855,0.0,0.08561]
[1779850799317,61.81,75762.68,0.0,0.9986,0.0,0.08313]
[1779850800324,61.81,75765.29,0.0,0.99861,0.0,0.08255]
[1779850801678,61.81,75764.62,0.0,0.9986,0.0,0.0827]
[1779850804353,61.81,75769.57,0.0,0.99862,0.0,0.08162]
[1779850805360,61.81,75771.58,0.0,0.99863,0.0,0.08118]
[1779850807374,61.81,75769.9,0.0,0.99863,0.0,0.08155]
[1779850810396,61.81,75768.81,0.0,0.99862,0.0,0.08178]
[1779850814275,61.81,75768.25,0.0,0.99862,0.0,0.0819]
[1779850819007,61.81,75768.72,0.0,0.99862,0.0,0.0818]
[1779850819237,61.81,75768.72,0.0,0.99862,0.0,0.0818]
[1779850819266,61.81,75768.72,0.0,0.99862,0.0,0.0818]
[1779850819460,61.81,75767.08,0.0,0.99861,0.0,0.08216]
[1779850820466,61.81,75760.31,0.0,0.99859,0.0,0.08365]
[1779850821474,61.81,75756.42,0.0,0.99857,0.0,0.08452]
[1779850822481,61.81,75755.05,0.0,0.99856,0.0,0.08483]
[1779850823488,61.81,75752.86,0.0,0.99856,0.0,0.08532]
[1779850824495,61.81,75749.73,0.0,0.99854,0.0,0.08603]
[1779850825503,61.81,75747.36,0.0,0.99853,0.0,0.08657]
[1779850826510,61.81,75740.86,0.0,0.9985,0.0,0.08807]
[1779850827516,61.81,75738.77,0.0,0.9985,0.0,0.08856]
[1779850828523,61.81,75737.32,0.0,0.99849,0.0,0.0889]
[1779850831545,61.81,75736.19,0.0,0.99851,0.0,0.08772]
[1779850834566,61.81,75737.39,0.0,0.99851,0.0,0.08745]
[1779850839602,61.81,75737.75,0.0,0.99851,0.0,0.08736]
[1779850844637,61.81,75736.97,0.0,0.99851,0.0,0.08754]
[1779850847658,61.81,75735.14,0.0,0.9985,0.0,0.08797]
[1779850852693,61.81,75735.33,0.0,0.9985,0.0,0.08792]
[1779850854707,61.81,75734.23,0.0,0.9985,0.0,0.08818]
[1779850857067,61.81,75734.29,0.0,0.9985,0.0,0.08817]
[1779850857246,61.81,75734.29,0.0,0.9985,0.0,0.08817]
[1779850857728,61.81,75736.42,0.0,0.99851,0.0,0.08767]
[1779850858735,61.81,75737.51,0.0,0.99851,0.0,0.08742]
[1779850859742,61.81,75738.75,0.0,0.99852,0.0,0.08713]
[1779850862085,61.81,75738.82,0.0,0.99852,0.0,0.08712]
[1779850862219,61.81,75738.82,0.0,0.99852,0.0,0.08712]
[1779850862320,61.81,75738.96,0.0,0.99852,0.0,0.08708]
[1779850863499,61.81,75738.57,0.0,0.99852,0.0,0.08717]
[1779850863717,61.81,75738.57,0.0,0.99852,0.0,0.08717]
[1779850866790,61.81,75739.86,0.0,0.99852,0.0,0.08688]
[1779850867755,61.81,75739.86,0.0,0.99852,0.0,0.08688]
[1779850867970,61.81,75739.86,0.0,0.99852,0.0,0.08688]
[1779850869036,61.81,75740.77,0.0,0.99853,0.0,0.08667]
[1779850869217,61.81,75740.77,0.0,0.99853,0.0,0.08667]
[1779850869244,61.81,75740.51,0.0,0.99853,0.0,0.08673]
[1779850872631,61.81,75740.17,0.0,0.99853,0.0,0.08681]
[1779850872720,61.81,75740.17,0.0,0.99853,0.0,0.08681]
[1779850877868,61.81,75743.45,0.0,0.99854,0.0,0.08605]
[1779850878809,61.81,75743.45,0.0,0.99854,0.0,0.08605]
[1779850878969,61.81,75743.45,0.0,0.99854,0.0,0.08605]
[1779850878975,61.81,75751.01,0.0,0.99857,0.0,0.08434]
[1779850879691,61.81,75751.01,0.0,0.99857,0.0,0.08434]
[1779850879723,61.81,75751.01,0.0,0.99857,0.0,0.08434]
[1779850884917,61.81,75751.69,0.0,0.99857,0.0,0.08419]
[1779850892022,61.81,75751.87,0.0,0.99857,0.0,0.08415]
[1779850892222,61.81,75751.87,0.0,0.99857,0.0,0.08415]
[1779850892321,61.81,75752.13,0.0,0.9986,0.0,0.08271]
[1779850892599,61.81,75752.13,0.0,0.9986,0.0,0.08271]
[1779850892719,61.81,75752.13,0.0,0.9986,0.0,0.08271]
[1779850893982,61.81,75754.78,0.0,0.99861,0.0,0.08213]
[1779850898010,61.81,75752.89,0.0,0.9986,0.0,0.08255]
[1779850901169,61.81,75753.13,0.0,0.9986,0.0,0.08249]
[1779850901218,61.81,75753.13,0.0,0.9986,0.0,0.08249]
[1779850903461,61.81,75753.0,0.0,0.9986,0.0,0.08252]
[1779850903467,61.81,75753.0,0.0,0.9986,0.0,0.08252]
[1779850904051,61.81,75754.25,0.0,0.99861,0.0,0.08225]
[1779850907073,61.81,75752.92,0.0,0.9986,0.0,0.08254]
[1779850908080,61.81,75750.69,0.0,0.99859,0.0,0.08303]
[1779850909656,61.81,75750.49,0.0,0.99859,0.0,0.08308]
[1779850909723,61.81,75750.49,0.0,0.99859,0.0,0.08308]
[1779850914122,61.81,75748.93,0.0,0.99859,0.0,0.08342]
[1779850914729,61.81,75748.93,0.0,0.99859,0.0,0.08342]
[1779850914969,61.81,75748.93,0.0,0.99859,0.0,0.08342]
[1779850915129,61.81,75746.12,0.0,0.99857,0.0,0.08405]
[1779850915914,61.81,75746.12,0.0,0.99857,0.0,0.08405]
[1779850915969,61.81,75746.12,0.0,0.99857,0.0,0.08405]
[1779850916136,61.81,75747.26,0.0,0.99858,0.0,0.08379]
[1779850921171,61.81,75746.44,0.0,0.99858,0.0,0.08398]
[1779850922179,61.81,75746.44,0.0,0.99858,0.0,0.08398]
[1779850922217,61.81,75746.44,0.0,0.99858,0.0,0.08398]
[1779850922318,61.81,75745.62,0.0,0.99857,0.0,0.08416]
[1779850923274,61.81,75745.62,0.0,0.99857,0.0,0.08416]
[1779850923468,61.81,75745.62,0.0,0.99857,0.0,0.08416]
[1779850923320,61.81,75743.4,0.0,0.99856,0.0,0.08466]
[1779850929227,61.81,75743.52,0.0,0.99856,0.0,0.08463]
[1779850931322,61.81,75743.56,0.0,0.99856,0.0,0.08462]
[1779850931472,61.81,75743.56,0.0,0.99856,0.0,0.08462]
[1779850931414,61.81,75743.46,0.0,0.99856,0.0,0.08465]
[1779850932201,61.81,75743.46,0.0,0.99856,0.0,0.08465]
[1779850932219,61.81,75743.46,0.0,0.99856,0.0,0.08465]
[1779850932248,61.81,75742.39,0.0,0.99856,0.0,0.08489]
[1779850933254,61.81,75737.99,0.0,0.99854,0.0,0.08589]
[1779850934262,61.81,75736.24,0.0,0.99853,0.0,0.08629]
[1779850937178,61.81,75735.82,0.0,0.99853,0.0,0.08638]
[1779850937218,61.81,75735.82,0.0,0.99853,0.0,0.08638]
[1779850937282,61.81,75737.54,0.0,0.99854,0.0,0.08599]
[1779850937562,61.81,75737.54,0.0,0.99854,0.0,0.08599]
[1779850937720,61.81,75737.54,0.0,0.99854,0.0,0.08599]
[1779850938290,61.81,75740.01,0.0,0.99855,0.0,0.08543]
[1779850941311,61.81,75740.88,0.0,0.99855,0.0,0.08523]
[1779850943994,61.81,75741.6,0.0,0.99855,0.0,0.08507]
[1779850944220,61.81,75741.6,0.0,0.99855,0.0,0.08507]
[1779850944332,61.81,75741.75,0.0,0.99856,0.0,0.08503]
[1779850944749,61.81,75741.75,0.0,0.99856,0.0,0.08503]
[1779850944970,61.81,75741.75,0.0,0.99856,0.0,0.08503]
[1779850946348,61.81,75746.05,0.0,0.99857,0.0,0.08407]
[1779850947355,61.81,75749.73,0.0,0.99859,0.0,0.08325]
[1779850947886,61.81,75749.73,0.0,0.99859,0.0,0.08325]
[1779850947968,61.81,75749.73,0.0,0.99859,0.0,0.08325]
[1779850948362,61.81,75752.08,0.0,0.9986,0.0,0.08273]
[1779850949435,61.81,75752.08,0.0,0.9986,0.0,0.08273]
[1779850949467,61.81,75752.08,0.0,0.9986,0.0,0.08273]
[1779850949494,61.81,75752.41,0.0,0.9986,0.0,0.08265]
[1779850950376,61.81,75753.62,0.0,0.9986,0.0,0.08239]
[1779850951383,61.81,75753.57,0.0,0.99863,0.0,0.08104]
[1779850953397,61.81,75752.73,0.0,0.99862,0.0,0.08122]
[1779850956708,61.81,75752.82,0.0,0.99862,0.0,0.0812]
[1779850956720,61.81,75752.82,0.0,0.99862,0.0,0.0812]
[1779850960446,61.81,75752.03,0.0,0.99862,0.0,0.08137]
[1779850965481,61.81,75752.37,0.0,0.99862,0.0,0.0813]
[1779850966488,61.81,75753.24,0.0,0.99863,0.0,0.08111]
[1779850966721,61.81,75753.24,0.0,0.99863,0.0,0.08111]
[1779850966972,61.81,75753.24,0.0,0.99863,0.0,0.08111]
[1779850967495,61.81,75753.92,0.0,0.99863,0.0,0.08096]
[1779850967767,61.81,75753.92,0.0,0.99863,0.0,0.08096]
[1779850967968,61.81,75753.92,0.0,0.99863,0.0,0.08096]
[1779850971523,61.81,75757.38,0.0,0.99864,0.0,0.08021]
[1779850972246,61.81,75757.38,0.0,0.99864,0.0,0.08021]
[1779850972424,61.81,75757.38,0.0,0.99864,0.0,0.08021]
[1779850972470,61.81,75757.38,0.0,0.99864,0.0,0.08021]
[1779850972530,61.81,75758.86,0.0,0.99865,0.0,0.0799]
[1779850973537,61.81,75763.38,0.0,0.99867,0.0,0.07893]
[1779850974544,61.81,75766.26,0.0,0.99868,0.0,0.07832]
[1779850975551,61.81,75769.03,0.0,0.99869,0.0,0.07774]
[1779850975878,61.81,75769.03,0.0,0.99869,0.0,0.07774]
[1779850975967,61.81,75769.03,0.0,0.99869,0.0,0.07774]
[1779850976557,61.81,75770.71,0.0,0.9987,0.0,0.07739]
[1779850977565,61.81,75771.81,0.0,0.9987,0.0,0.07716]
[1779850977845,61.81,75771.81,0.0,0.9987,0.0,0.07716]
[1779850977971,61.81,75771.81,0.0,0.9987,0.0,0.07716]
[1779850978574,61.81,75772.09,0.0,0.9987,0.0,0.07711]
[1779850980587,61.81,75773.11,0.0,0.9987,0.0,0.07689]
[1779850981594,61.81,75777.37,0.0,0.99872,0.0,0.07602]
[1779850982610,61.81,75782.65,0.0,0.99874,0.0,0.07494]
[1779850983609,61.81,75783.66,0.0,0.99874,0.0,0.07474]
[1779850987091,61.81,75783.51,0.0,0.99874,0.0,0.07477]
[1779850987222,61.81,75783.51,0.0,0.99874,0.0,0.07477]
[1779850988644,61.81,75784.14,0.0,0.99875,0.0,0.07464]
[1779850991534,61.81,75784.29,0.0,0.99875,0.0,0.07461]
[1779850991609,61.81,75784.83,0.0,0.99875,0.0,0.0745]
[1779850991972,61.81,75786.8,0.0,0.99876,0.0,0.07411]
[1779850992672,61.81,75790.6,0.0,0.99877,0.0,0.07335]
[1779850993726,61.81,75790.6,0.0,0.99877,0.0,0.07335]
[1779850993778,61.81,75792.2,0.0,0.99878,0.0,0.07303]
[1779850994686,61.81,75791.45,0.0,0.99877,0.0,0.07318]
[1779850996446,61.81,75791.45,0.0,0.99877,0.0,0.07318]
[1779850996471,61.81,75791.45,0.0,0.99877,0.0,0.07318]
[1779850996501,61.81,75790.16,0.0,0.99877,0.0,0.07344]
[1779850997714,61.81,75807.78,0.0,0.99883,0.0,0.07001]
[1779850998720,61.81,75806.22,0.0,0.99883,0.0,0.07031]
[1779850999727,61.81,75809.34,0.0,0.99884,0.0,0.06971]
[1779851000816,61.81,75809.34,0.0,0.99884,0.0,0.06971]
[1779851000886,61.81,75810.33,0.0,0.99884,0.0,0.06952]
[1779851001741,61.81,75811.03,0.0,0.99884,0.0,0.06939]
[1779851003755,61.81,75814.13,0.0,0.99885,0.0,0.06881]
[1779851005188,61.81,75814.13,0.0,0.99885,0.0,0.06881]
[1779851005225,61.81,75814.13,0.0,0.99885,0.0,0.06881]
[1779851005326,61.81,75815.47,0.0,0.99886,0.0,0.06856]
[1779851006776,61.81,75814.81,0.0,0.99886,0.0,0.06868]
[1779851007783,61.81,75813.84,0.0,0.99885,0.0,0.06886]
[1779851008970,61.81,75813.84,0.0,0.99885,0.0,0.06886]
[1779851009070,61.81,75812.99,0.0,0.99885,0.0,0.06902]
[1779851010532,61.81,75812.99,0.0,0.99885,0.0,0.06902]
[1779851010587,61.81,75814.6,0.0,0.99885,0.0,0.06872]
[1779851010719,61.81,75814.6,0.0,0.99885,0.0,0.06872]
[1779851010805,61.81,75815.48,0.0,0.99886,0.0,0.06856]
[1779851011811,61.81,75815.05,0.0,0.99888,0.0,0.06746]
[1779851017852,61.81,75815.62,0.0,0.99888,0.0,0.06735]
[1779851019706,61.81,75815.66,0.0,0.99888,0.0,0.06735]
[1779851019724,61.81,75815.66,0.0,0.99888,0.0,0.06735]
[1779851020874,61.81,75816.6,0.0,0.99888,0.0,0.06717]
[1779851021882,61.81,75820.32,0.0,0.99889,0.0,0.06649]
[1779851022976,61.81,75820.32,0.0,0.99889,0.0,0.06649]
[1779851022996,61.81,75820.9,0.0,0.9989,0.0,0.06639]
[1779851024903,61.81,75818.36,0.0,0.99889,0.0,0.06685]
[1779851026063,61.81,75818.36,0.0,0.99889,0.0,0.06685]
[1779851026218,61.81,75818.36,0.0,0.99889,0.0,0.06685]
[1779851026320,61.81,75817.32,0.0,0.99888,0.0,0.06704]
[1779851026919,61.81,75819.06,0.0,0.99889,0.0,0.06672]
[1779851030948,61.81,75819.77,0.0,0.99889,0.0,0.06659]
[1779851033969,61.81,75819.09,0.0,0.99889,0.0,0.06672]
[1779851034788,61.81,75819.09,0.0,0.99889,0.0,0.06672]
[1779851034972,61.81,75819.09,0.0,0.99889,0.0,0.06672]
[1779851035983,61.81,75820.78,0.0,0.99889,0.0,0.06641]
[1779851036990,61.81,75819.51,0.0,0.99889,0.0,0.06664]
[1779851038918,61.81,75819.68,0.0,0.99889,0.0,0.06661]
[1779851038979,61.81,75819.68,0.0,0.99889,0.0,0.06661]
[1779851040016,61.81,75822.53,0.0,0.9989,0.0,0.06609]
[1779851041018,61.81,75824.62,0.0,0.99891,0.0,0.06571]
[1779851042509,61.81,75824.62,0.0,0.99891,0.0,0.06571]
[1779851042565,61.81,75830.88,0.0,0.99893,0.0,0.06459]
[1779851042913,61.81,75830.88,0.0,0.99893,0.0,0.06459]
[1779851042969,61.81,75830.88,0.0,0.99893,0.0,0.06459]
[1779851045046,61.81,75829.51,0.0,0.99892,0.0,0.06484]
[1779851046053,61.81,75828.2,0.0,0.99892,0.0,0.06507]
[1779851047060,61.81,75828.95,0.0,0.99892,0.0,0.06494]
[1779851051088,61.81,75828.14,0.0,0.99892,0.0,0.06508]
[1779851053102,61.81,75831.64,0.0,0.99893,0.0,0.06446]
[1779851054437,61.81,75831.64,0.0,0.99893,0.0,0.06446]
[1779851054477,61.81,75831.64,0.0,0.99893,0.0,0.06446]
[1779851055116,61.81,75832.63,0.0,0.99893,0.0,0.06428]
[1779851056134,61.81,75835.24,0.0,0.99894,0.0,0.06383]
[1779851057135,61.81,75835.24,0.0,0.99894,0.0,0.06383]
[1779851057221,61.81,75835.24,0.0,0.99894,0.0,0.06383]
[1779851057236,61.81,75838.59,0.0,0.99895,0.0,0.06324]
[1779851058146,61.81,75837.39,0.0,0.99895,0.0,0.06345]
[1779851060160,61.81,75838.5,0.0,0.99895,0.0,0.06326]
[1779851061166,61.81,75839.1,0.0,0.99895,0.0,0.06315]
[1779851062174,61.81,75839.85,0.0,0.99896,0.0,0.06302]
[1779851063758,61.81,75840.3,0.0,0.99896,0.0,0.06294]
[1779851063968,61.81,75840.3,0.0,0.99896,0.0,0.06294]
[1779851065195,61.81,75837.61,0.0,0.99895,0.0,0.06341]
[1779851066202,61.81,75835.8,0.0,0.99894,0.0,0.06373]
[1779851067577,61.81,75835.8,0.0,0.99894,0.0,0.06373]
[1779851067679,61.81,75836.94,0.0,0.99895,0.0,0.06353]
[1779851067719,61.81,75836.94,0.0,0.99895,0.0,0.06353]
[1779851069225,61.81,75835.25,0.0,0.99894,0.0,0.06382]
[1779851070230,61.81,75832.1,0.0,0.99893,0.0,0.06438]
[1779851071237,61.81,75832.0,0.0,0.99895,0.0,0.06327]
[1779851073251,61.81,75829.75,0.0,0.99894,0.0,0.06367]
[1779851073979,61.81,75829.75,0.0,0.99894,0.0,0.06367]
[1779851074217,61.81,75829.75,0.0,0.99894,0.0,0.06367]
[1779851074258,61.81,75828.61,0.0,0.99894,0.0,0.06387]
[1779851079292,61.81,75828.08,0.0,0.99894,0.0,0.06396]
[1779851083321,61.81,75824.05,0.0,0.99892,0.0,0.06467]
[1779851084328,61.81,75814.0,0.0,0.99889,0.0,0.06648]
[1779851085335,61.81,75810.58,0.0,0.99888,0.0,0.06711]
[1779851086100,61.81,75810.58,0.0,0.99888,0.0,0.06711]
[1779851086218,61.81,75810.58,0.0,0.99888,0.0,0.06711]
[1779851087244,61.81,75810.12,0.0,0.99888,0.0,0.06719]
[1779851087466,61.81,75810.12,0.0,0.99888,0.0,0.06719]
[1779851087468,61.81,75806.77,0.0,0.99887,0.0,0.06781]
[1779851089363,61.81,75805.91,0.0,0.99886,0.0,0.06797]
[1779851091377,61.81,75804.05,0.0,0.99886,0.0,0.06832]
[1779851092384,61.81,75803.48,0.0,0.99886,0.0,0.06843]
[1779851093390,61.81,75802.84,0.0,0.99885,0.0,0.06855]
[1779851094398,61.81,75803.78,0.0,0.99886,0.0,0.06837]
[1779851096412,61.81,75805.76,0.0,0.99886,0.0,0.068]
[1779851097094,61.81,75805.76,0.0,0.99886,0.0,0.068]
[1779851097269,61.81,75805.76,0.0,0.99886,0.0,0.068]
[1779851098427,61.81,75807.4,0.0,0.99887,0.0,0.0677]
[1779851099434,61.81,75815.96,0.0,0.9989,0.0,0.06613]
[1779851100517,61.81,75815.96,0.0,0.9989,0.0,0.06613]
[1779851100719,61.81,75815.96,0.0,0.9989,0.0,0.06613]
[1779851100619,61.81,75819.66,0.0,0.99891,0.0,0.06546]
[1779851101448,61.81,75818.98,0.0,0.99891,0.0,0.06558]
[1779851102455,61.81,75823.08,0.0,0.99892,0.0,0.06485]
[1779851103462,61.81,75824.1,0.0,0.99892,0.0,0.06466]
[1779851104157,61.81,75824.1,0.0,0.99892,0.0,0.06466]
[1779851104219,61.81,75824.1,0.0,0.99892,0.0,0.06466]
[1779851104469,61.81,75824.9,0.0,0.99893,0.0,0.06452]
[1779851105476,61.81,75825.64,0.0,0.99893,0.0,0.06439]
[1779851106483,61.81,75824.6,0.0,0.99893,0.0,0.06458]
[1779851111595,61.81,75824.65,0.0,0.99893,0.0,0.06457]
[1779851111677,61.81,75820.68,0.0,0.99891,0.0,0.06528]
[1779851112525,61.81,75819.79,0.0,0.99891,0.0,0.06544]
[1779851112975,61.81,75819.79,0.0,0.99891,0.0,0.06544]
[1779851112987,61.81,75819.79,0.0,0.99891,0.0,0.06544]
[1779851114200,61.81,75819.79,0.0,0.99891,0.0,0.06544]
[1779851114217,61.81,75819.79,0.0,0.99891,0.0,0.06544]
[1779851117560,61.81,75817.96,0.0,0.9989,0.0,0.06576]
[1779851120581,61.81,75819.13,0.0,0.99891,0.0,0.06555]
[1779851121588,61.81,75820.27,0.0,0.99891,0.0,0.06535]
[1779851123018,61.81,75820.45,0.0,0.99891,0.0,0.06532]
[1779851123218,61.81,75820.45,0.0,0.99891,0.0,0.06532]
[1779851123952,61.81,75820.77,0.0,0.99891,0.0,0.06526]
[1779851123967,61.81,75820.77,0.0,0.99891,0.0,0.06526]
[1779851124609,61.81,75820.39,0.0,0.99891,0.0,0.06533]
[1779851127630,61.81,75821.79,0.0,0.99892,0.0,0.06508]
[1779851128637,61.81,75824.78,0.0,0.99893,0.0,0.06454]
[1779851129019,61.81,75824.78,0.0,0.99893,0.0,0.06454]
[1779851129218,61.81,75824.78,0.0,0.99893,0.0,0.06454]
[1779851129644,61.81,75826.14,0.0,0.99893,0.0,0.0643]
[1779851130338,61.81,75826.14,0.0,0.99893,0.0,0.0643]
[1779851130467,61.81,75826.14,0.0,0.99893,0.0,0.0643]
[1779851130651,61.81,75827.5,0.0,0.99894,0.0,0.06406]
[1779851131658,61.81,75828.39,0.0,0.99896,0.0,0.06279]
[1779851132665,61.81,75830.08,0.0,0.99896,0.0,0.06249]
[1779851133516,61.81,75830.08,0.0,0.99896,0.0,0.06249]
[1779851133719,61.81,75830.08,0.0,0.99896,0.0,0.06249]
[1779851133672,61.81,75831.33,0.0,0.99897,0.0,0.06228]
[1779851134678,61.81,75835.58,0.0,0.99898,0.0,0.06155]
[1779851137717,61.81,75835.92,0.0,0.99898,0.0,0.06149]
[1779851137700,61.81,75837.12,0.0,0.99898,0.0,0.06129]
[1779851138707,61.81,75837.76,0.0,0.99899,0.0,0.06118]
[1779851138841,61.81,75837.76,0.0,0.99899,0.0,0.06118]
[1779851138970,61.81,75837.76,0.0,0.99899,0.0,0.06118]
[1779851142732,61.81,75836.64,0.0,0.99898,0.0,0.06137]
[1779851142968,61.81,75836.08,0.0,0.99898,0.0,0.06146]
[1779851144944,61.81,75836.37,0.0,0.99898,0.0,0.06142]
[1779851144970,61.81,75836.37,0.0,0.99898,0.0,0.06142]
[1779851145756,61.81,75836.87,0.0,0.99898,0.0,0.06133]
[1779851147770,61.81,75840.22,0.0,0.99899,0.0,0.06076]
[1779851148086,61.81,75840.22,0.0,0.99899,0.0,0.06076]
[1779851148218,61.81,75840.22,0.0,0.99899,0.0,0.06076]
[1779851148776,61.81,75844.72,0.0,0.99901,0.0,0.06001]
[1779851149784,61.81,75850.13,0.0,0.99902,0.0,0.05911]
[1779851150792,61.81,75852.37,0.0,0.99903,0.0,0.05875]
[1779851151406,61.81,75852.37,0.0,0.99903,0.0,0.05875]
[1779851151470,61.81,75852.37,0.0,0.99903,0.0,0.05875]
[1779851151555,61.81,75852.37,0.0,0.99903,0.0,0.05875]
[1779851153978,61.81,75853.26,0.0,0.99903,0.0,0.0586]
[1779851154218,61.81,75853.26,0.0,0.99903,0.0,0.0586]
[1779851157841,61.81,75855.18,0.0,0.99904,0.0,0.05829]
[1779851160862,61.81,75853.4,0.0,0.99903,0.0,0.05858]
[1779851162893,61.81,75851.71,0.0,0.99903,0.0,0.05886]
[1779851164798,61.81,75851.71,0.0,0.99903,0.0,0.05886]
[1779851164843,61.81,75851.35,0.0,0.99903,0.0,0.05891]
[1779851164913,61.81,75846.3,0.0,0.99901,0.0,0.05975]
[1779851165916,61.81,75839.91,0.0,0.99899,0.0,0.06082]
[1779851168032,61.81,75839.1,0.0,0.99899,0.0,0.06095]
[1779851168218,61.81,75839.1,0.0,0.99899,0.0,0.06095]
[1779851168261,61.81,75839.42,0.0,0.99899,0.0,0.0609]
[1779851168937,61.81,75837.94,0.0,0.99899,0.0,0.06115]
[1779851174979,61.81,75836.51,0.0,0.99898,0.0,0.06139]
[1779851176462,61.81,75838.17,0.0,0.99899,0.0,0.06111]
[1779851176993,61.81,75840.04,0.0,0.99899,0.0,0.06079]
[1779851178968,61.81,75840.05,0.0,0.99899,0.0,0.06079]
[1779851179007,61.81,75841.68,0.0,0.999,0.0,0.06052]
[1779851184042,61.81,75844.75,0.0,0.99901,0.0,0.06]
[1779851185021,61.81,75844.75,0.0,0.99901,0.0,0.06]
[1779851185219,61.81,75844.75,0.0,0.99901,0.0,0.06]
[1779851185273,61.81,75844.75,0.0,0.99901,0.0,0.06]
[1779851185467,61.81,75844.75,0.0,0.99901,0.0,0.06]
[1779851185510,61.81,75844.24,0.0,0.99901,0.0,0.06009]
[1779851191162,61.81,75845.07,0.0,0.99901,0.0,0.05995]
[1779851191217,61.81,75845.07,0.0,0.99901,0.0,0.05995]
[1779851191247,61.81,75845.07,0.0,0.99901,0.0,0.05995]
[1779851191467,61.81,75845.07,0.0,0.99901,0.0,0.05995]
[1779851191568,61.81,75845.12,0.0,0.99903,0.0,0.05888]
[1779851196126,61.81,75847.31,0.0,0.99903,0.0,0.05852]
[1779851197133,61.81,75848.75,0.0,0.99904,0.0,0.05828]
[1779851198064,61.81,75848.75,0.0,0.99904,0.0,0.05828]
[1779851198218,61.81,75848.75,0.0,0.99904,0.0,0.05828]
[1779851198244,61.81,75848.75,0.0,0.99904,0.0,0.05828]
[1779851198469,61.81,75848.75,0.0,0.99904,0.0,0.05828]
[1779851198570,61.81,75849.34,0.0,0.99904,0.0,0.05819]
[1779851200154,61.81,75850.71,0.0,0.99904,0.0,0.05797]
[1779851201550,61.81,75850.71,0.0,0.99904,0.0,0.05797]
[1779851201619,61.81,75850.71,0.0,0.99904,0.0,0.05797]
[1779851201719,61.81,75850.71,0.0,0.99904,0.0,0.05797]
[1779851201813,61.81,75852.28,0.0,0.99905,0.0,0.05771]
[1779851203176,61.81,75853.67,0.0,0.99905,0.0,0.05749]
[1779851205189,61.81,75854.85,0.0,0.99905,0.0,0.0573]
[1779851206290,61.81,75854.85,0.0,0.99905,0.0,0.0573]
[1779851206419,61.81,75854.85,0.0,0.99905,0.0,0.0573]
[1779851206468,61.81,75854.85,0.0,0.99905,0.0,0.0573]
[1779851206519,61.81,75858.42,0.0,0.99906,0.0,0.05673]
[1779851212189,61.81,75857.6,0.0,0.99906,0.0,0.05686]
[1779851212220,61.81,75857.6,0.0,0.99906,0.0,0.05686]
[1779851212402,61.81,75857.6,0.0,0.99906,0.0,0.05686]
[1779851212473,61.81,75857.6,0.0,0.99906,0.0,0.05686]
[1779851212557,61.81,75856.73,0.0,0.99906,0.0,0.057]
[1779851215259,61.81,75854.52,0.0,0.99905,0.0,0.05735]
[1779851216227,61.81,75854.52,0.0,0.99905,0.0,0.05735]
[1779851216468,61.81,75854.52,0.0,0.99905,0.0,0.05735]
[1779851216666,61.81,75854.52,0.0,0.99905,0.0,0.05735]
[1779851216719,61.81,75854.52,0.0,0.99905,0.0,0.05735]
[1779851216768,61.81,75851.6,0.0,0.99904,0.0,0.05782]
[1779851221302,61.81,75848.77,0.0,0.99904,0.0,0.05828]
[1779851222274,61.81,75848.77,0.0,0.99904,0.0,0.05828]
[1779851222344,61.81,75848.77,0.0,0.99904,0.0,0.05828]
[1779851222468,61.81,75848.77,0.0,0.99904,0.0,0.05828]
[1779851222570,61.81,75845.77,0.0,0.99903,0.0,0.05877]
[1779851226797,61.81,75845.46,0.0,0.99903,0.0,0.05882]
[1779851226837,61.81,75845.46,0.0,0.99903,0.0,0.05882]
[1779851226337,61.81,75844.29,0.0,0.99902,0.0,0.05901]
[1779851226967,61.81,75844.29,0.0,0.99902,0.0,0.05901]
[1779851227344,61.81,75845.56,0.0,0.99903,0.0,0.0588]
[1779851230364,61.81,75843.62,0.0,0.99902,0.0,0.05912]
[1779851232254,61.81,75843.48,0.0,0.99902,0.0,0.05915]
[1779851232467,61.81,75843.48,0.0,0.99902,0.0,0.05915]
[1779851232482,61.81,75843.48,0.0,0.99902,0.0,0.05915]
[1779851232725,61.81,75843.48,0.0,0.99902,0.0,0.05915]
[1779851232826,61.81,75844.06,0.0,0.99902,0.0,0.05905]
[1779851234393,61.81,75842.24,0.0,0.99902,0.0,0.05935]
[1779851241441,61.81,75843.13,0.0,0.99902,0.0,0.0592]
[1779851242399,61.81,75843.13,0.0,0.99902,0.0,0.0592]
[1779851242458,61.81,75843.13,0.0,0.99902,0.0,0.0592]
[1779851242472,61.81,75843.13,0.0,0.99902,0.0,0.0592]
[1779851242497,61.81,75843.63,0.0,0.99902,0.0,0.05912]
[1779851245838,61.81,75842.98,0.0,0.99902,0.0,0.05923]
[1779851245884,61.81,75842.98,0.0,0.99902,0.0,0.05923]
[1779851245470,61.81,75848.45,0.0,0.99904,0.0,0.05833]
[1779851245970,61.81,75848.45,0.0,0.99904,0.0,0.05833]
[1779851246477,61.81,75852.41,0.0,0.99905,0.0,0.05769]
[1779851247485,61.81,75853.98,0.0,0.99905,0.0,0.05744]
[1779851248490,61.81,75855.13,0.0,0.99905,0.0,0.05726]
[1779851251890,61.81,75854.93,0.0,0.99905,0.0,0.05729]
[1779851251512,61.81,75855.35,0.0,0.99907,0.0,0.05619]
[1779851251970,61.81,75855.35,0.0,0.99907,0.0,0.05619]
[1779851255228,61.81,75855.03,0.0,0.99907,0.0,0.05624]
[1779851255466,61.81,75855.03,0.0,0.99907,0.0,0.05624]
[1779851255540,61.81,75854.83,0.0,0.99907,0.0,0.05627]
[1779851260575,61.81,75854.55,0.0,0.99907,0.0,0.05632]
[1779851261804,61.81,75854.55,0.0,0.99907,0.0,0.05632]
[1779851261976,61.81,75854.77,0.0,0.99907,0.0,0.05628]
[1779851271652,61.81,75855.42,0.0,0.99907,0.0,0.05618]
[1779851272025,61.81,75855.42,0.0,0.99907,0.0,0.05618]
[1779851272072,61.81,75855.42,0.0,0.99907,0.0,0.05618]
[1779851272219,61.81,75855.42,0.0,0.99907,0.0,0.05618]
[1779851272658,61.81,75856.1,0.0,0.99907,0.0,0.05607]
[1779851276687,61.81,75857.59,0.0,0.99908,0.0,0.05584]
[1779851279708,61.81,75860.04,0.0,0.99909,0.0,0.05546]
[1779851280715,61.81,75862.25,0.0,0.99909,0.0,0.05511]
[1779851281017,61.81,75862.25,0.0,0.99909,0.0,0.05511]
[1779851281134,61.81,75862.25,0.0,0.99909,0.0,0.05511]
[1779851281219,61.81,75862.25,0.0,0.99909,0.0,0.05511]
[1779851281721,61.81,75862.89,0.0,0.99909,0.0,0.05501]
[1779851283736,61.81,75861.71,0.0,0.99909,0.0,0.0552]
[1779851286757,61.81,75859.99,0.0,0.99909,0.0,0.05546]
[1779851287072,61.81,75859.99,0.0,0.99909,0.0,0.05546]
[1779851287115,61.81,75859.99,0.0,0.99909,0.0,0.05546]
[1779851287219,61.81,75859.99,0.0,0.99909,0.0,0.05546]
[1779851287764,61.81,75858.14,0.0,0.99908,0.0,0.05575]
[1779851292799,61.81,75858.19,0.0,0.99908,0.0,0.05574]
[1779851293895,61.81,75858.19,0.0,0.99908,0.0,0.05574]
[1779851293945,61.81,75858.19,0.0,0.99908,0.0,0.05574]
[1779851293969,61.81,75858.13,0.0,0.99908,0.0,0.05575]
[1779851294813,61.81,75857.18,0.0,0.99908,0.0,0.0559]
[1779851297438,61.81,75856.35,0.0,0.99908,0.0,0.05603]
[1779851297470,61.81,75856.35,0.0,0.99908,0.0,0.05603]
[1779851302869,61.81,75854.96,0.0,0.99907,0.0,0.05625]
[1779851303182,61.81,75854.96,0.0,0.99907,0.0,0.05625]
[1779851303218,61.81,75854.96,0.0,0.99907,0.0,0.05625]
[1779851303670,61.81,75854.96,0.0,0.99907,0.0,0.05625]
[1779851303719,61.81,75854.96,0.0,0.99907,0.0,0.05625]
[1779851303876,61.81,75852.08,0.0,0.99906,0.0,0.05671]
[1779851308911,61.81,75852.25,0.0,0.99906,0.0,0.05668]
[1779851311512,61.81,75852.44,0.0,0.99908,0.0,0.05563]
[1779851313946,61.81,75851.47,0.0,0.99908,0.0,0.05578]
[1779851316660,61.81,75851.79,0.0,0.99908,0.0,0.05573]
[1779851316721,61.81,75851.79,0.0,0.99908,0.0,0.05573]
[1779851316790,61.81,75851.79,0.0,0.99908,0.0,0.05573]
[1779851316969,61.81,75851.79,0.0,0.99908,0.0,0.05573]
[1779851316967,61.81,75851.84,0.0,0.99908,0.0,0.05572]
[1779851322002,61.81,75851.97,0.0,0.99908,0.0,0.0557]
[1779851326649,61.81,75852.13,0.0,0.99908,0.0,0.05567]
[1779851326699,61.81,75852.13,0.0,0.99908,0.0,0.05567]
[1779851326719,61.81,75852.13,0.0,0.99908,0.0,0.05567]
[1779851326750,61.81,75851.86,0.0,0.99908,0.0,0.05572]
[1779851329051,61.81,75852.78,0.0,0.99908,0.0,0.05557]
[1779851330058,61.81,75854.79,0.0,0.99909,0.0,0.05526]
[1779851333619,61.81,75853.92,0.0,0.99908,0.0,0.05539]
[1779851333722,61.81,75853.92,0.0,0.99908,0.0,0.05539]
[1779851333971,61.81,75853.92,0.0,0.99908,0.0,0.05539]
[1779851333972,61.81,75854.28,0.0,0.99909,0.0,0.05534]
[1779851336100,61.81,75856.32,0.0,0.99909,0.0,0.05502]
[1779851338114,61.81,75857.25,0.0,0.99909,0.0,0.05488]
[1779851339718,61.81,75857.25,0.0,0.99909,0.0,0.05488]
[1779851339924,61.81,75857.25,0.0,0.99909,0.0,0.05488]
[1779851339969,61.81,75857.25,0.0,0.99909,0.0,0.05488]
[1779851339896,61.81,75857.37,0.0,0.99909,0.0,0.05486]
[1779851340129,61.81,75858.37,0.0,0.9991,0.0,0.05471]
[1779851341136,61.81,75856.23,0.0,0.99909,0.0,0.05504]
[1779851342143,61.81,75852.61,0.0,0.99908,0.0,0.0556]
[1779851343383,61.81,75852.61,0.0,0.99908,0.0,0.0556]
[1779851343452,61.81,75852.61,0.0,0.99908,0.0,0.0556]
[1779851343467,61.81,75852.61,0.0,0.99908,0.0,0.0556]
[1779851343553,61.81,75852.7,0.0,0.99908,0.0,0.05559]
[1779851344157,61.81,75854.78,0.0,0.99909,0.0,0.05526]
[1779851345164,61.81,75856.04,0.0,0.99909,0.0,0.05507]
[1779851350199,61.81,75856.69,0.0,0.99909,0.0,0.05497]
[1779851353975,61.81,75856.73,0.0,0.99909,0.0,0.05496]
[1779851353992,61.81,75856.73,0.0,0.99909,0.0,0.05496]
[1779851354036,61.81,75856.73,0.0,0.99909,0.0,0.05496]
[1779851354217,61.81,75856.73,0.0,0.99909,0.0,0.05496]
[1779851354226,61.81,75854.67,0.0,0.99909,0.0,0.05528]
[1779851356590,61.81,75854.66,0.0,0.99909,0.0,0.05528]
[1779851356730,61.81,75854.66,0.0,0.99909,0.0,0.05528]
[1779851356797,61.81,75849.79,0.0,0.99907,0.0,0.05604]
[1779851357248,61.81,75846.06,0.0,0.99906,0.0,0.05663]
[1779851358255,61.81,75844.14,0.0,0.99906,0.0,0.05694]
[1779851363290,61.81,75844.65,0.0,0.99906,0.0,0.05686]
[1779851369332,61.81,75844.79,0.0,0.99906,0.0,0.05683]
[1779851370339,61.81,75833.11,0.0,0.99902,0.0,0.05872]
[1779851371702,61.81,75830.09,0.0,0.99903,0.0,0.05815]
[1779851372359,61.81,75827.89,0.0,0.99903,0.0,0.05851]
[1779851374034,61.81,75827.89,0.0,0.99903,0.0,0.05851]
[1779851374158,61.81,75827.11,0.0,0.99902,0.0,0.05864]
[1779851374219,61.81,75827.11,0.0,0.99902,0.0,0.05864]
[1779851374369,61.81,75824.97,0.0,0.99902,0.0,0.05899]
[1779851379404,61.81,75824.92,0.0,0.99902,0.0,0.059]
[1779851384439,61.81,75819.46,0.0,0.999,0.0,0.05991]
[1779851385446,61.81,75820.27,0.0,0.999,0.0,0.05978]
[1779851387460,61.81,75821.42,0.0,0.99901,0.0,0.05958]
[1779851388951,61.81,75821.42,0.0,0.99901,0.0,0.05958]
[1779851388970,61.81,75821.42,0.0,0.99901,0.0,0.05958]
[1779851389040,61.81,75821.42,0.0,0.99901,0.0,0.05958]
[1779851389011,61.81,75821.07,0.0,0.99901,0.0,0.05964]
[1779851389224,61.81,75821.07,0.0,0.99901,0.0,0.05964]
[1779851389474,61.81,75817.78,0.0,0.999,0.0,0.06019]
[1779851390481,61.81,75816.35,0.0,0.99899,0.0,0.06043]
[1779851391488,61.81,75812.21,0.0,0.99898,0.0,0.06114]
[1779851392947,61.81,75812.21,0.0,0.99898,0.0,0.06114]
[1779851392970,61.81,75812.21,0.0,0.99898,0.0,0.06114]
[1779851392991,61.81,75812.21,0.0,0.99898,0.0,0.06114]
[1779851393042,61.81,75811.66,0.0,0.99898,0.0,0.06123]
[1779851393218,61.81,75811.66,0.0,0.99898,0.0,0.06123]
[1779851393502,61.81,75812.93,0.0,0.99898,0.0,0.06101]
[1779851395515,61.81,75816.68,0.0,0.99899,0.0,0.06038]
[1779851396388,61.81,75816.68,0.0,0.99899,0.0,0.06038]
[1779851396459,61.81,75816.68,0.0,0.99899,0.0,0.06038]
[1779851396471,61.81,75816.68,0.0,0.99899,0.0,0.06038]
[1779851396523,61.81,75819.99,0.0,0.999,0.0,0.05982]
[1779851397530,61.81,75821.79,0.0,0.99901,0.0,0.05952]
[1779851398537,61.81,75820.56,0.0,0.999,0.0,0.05973]
[1779851401807,61.81,75820.68,0.0,0.999,0.0,0.05971]
[1779851401967,61.81,75820.68,0.0,0.999,0.0,0.05971]
[1779851401973,61.81,75820.68,0.0,0.999,0.0,0.05971]
[1779851402068,61.81,75820.41,0.0,0.999,0.0,0.05975]
[1779851402222,61.81,75820.41,0.0,0.999,0.0,0.05975]
[1779851402565,61.81,75817.65,0.0,0.999,0.0,0.06021]
[1779851403574,61.81,75815.48,0.0,0.99899,0.0,0.06058]
[1779851408706,61.81,75815.63,0.0,0.99899,0.0,0.06055]
[1779851408720,61.81,75815.63,0.0,0.99899,0.0,0.06055]
[1779851408914,61.81,75815.63,0.0,0.99899,0.0,0.06055]
[1779851408969,61.81,75815.63,0.0,0.99899,0.0,0.06055]
[1779851409055,61.81,75815.29,0.0,0.99899,0.0,0.06061]
[1779851412651,61.81,75814.81,0.0,0.99899,0.0,0.06069]
[1779851413617,61.81,75814.81,0.0,0.99899,0.0,0.06069]
[1779851413718,61.81,75814.81,0.0,0.99899,0.0,0.06069]
[1779851414006,61.81,75814.81,0.0,0.99899,0.0,0.06069]
[1779851414071,61.81,75811.95,0.0,0.99898,0.0,0.06118]
[1779851414226,61.81,75811.95,0.0,0.99898,0.0,0.06118]
[1779851414654,61.81,75810.0,0.0,0.99897,0.0,0.06151]
[1779851416666,61.81,75809.3,0.0,0.99897,0.0,0.06163]
[1779851418681,61.81,75800.91,0.0,0.99894,0.0,0.06309]
[1779851419688,61.81,75794.24,0.0,0.99892,0.0,0.06427]
[1779851420540,61.81,75794.24,0.0,0.99892,0.0,0.06427]
[1779851420719,61.81,75794.24,0.0,0.99892,0.0,0.06427]
[1779851420820,61.81,75791.62,0.0,0.99891,0.0,0.06474]
[1779851421702,61.81,75792.29,0.0,0.99891,0.0,0.06462]
[1779851422969,61.81,75792.29,0.0,0.99891,0.0,0.06462]
[1779851422991,61.81,75792.53,0.0,0.99892,0.0,0.06457]
[1779851426737,61.81,75802.08,0.0,0.99895,0.0,0.06288]
[1779851427744,61.81,75809.18,0.0,0.99897,0.0,0.06165]
[1779851428122,61.81,75809.18,0.0,0.99897,0.0,0.06165]
[1779851428217,61.81,75809.18,0.0,0.99897,0.0,0.06165]
[1779851428751,61.81,75813.49,0.0,0.99898,0.0,0.06092]
[1779851429758,61.81,75811.71,0.0,0.99898,0.0,0.06122]
[1779851430855,61.81,75811.71,0.0,0.99898,0.0,0.06122]
[1779851430966,61.81,75811.71,0.0,0.99898,0.0,0.06122]
[1779851431067,61.81,75811.87,0.0,0.999,0.0,0.0601]
[1779851431476,61.81,75811.87,0.0,0.999,0.0,0.0601]
[1779851434794,61.81,75814.21,0.0,0.999,0.0,0.0597]
[1779851435801,61.81,75817.17,0.0,0.99901,0.0,0.05921]
[1779851438053,61.81,75817.87,0.0,0.99901,0.0,0.05909]
[1779851438068,61.81,75818.08,0.0,0.99901,0.0,0.05906]
[1779851438216,61.81,75818.08,0.0,0.99901,0.0,0.05906]
[1779851441623,61.81,75817.91,0.0,0.99901,0.0,0.05909]
[1779851442717,61.81,75817.18,0.0,0.99901,0.0,0.05921]
[1779851452921,61.81,75817.37,0.0,0.99901,0.0,0.05918]
[1779851454238,61.81,75817.37,0.0,0.99901,0.0,0.05918]
[1779851454467,61.81,75817.37,0.0,0.99901,0.0,0.05918]
[1779851454568,61.81,75817.37,0.0,0.99901,0.0,0.05918]
[1779851458968,61.81,75817.23,0.0,0.99901,0.0,0.0592]
[1779851462892,61.81,75816.69,0.0,0.99901,0.0,0.05929]
[1779851462969,61.81,75816.69,0.0,0.99901,0.0,0.05929]
[1779851462992,61.81,75817.34,0.0,0.99901,0.0,0.05918]
[1779851470041,61.81,75817.82,0.0,0.99901,0.0,0.0591]
[1779851472167,61.81,75817.66,0.0,0.99901,0.0,0.05913]
[1779851472218,61.81,75817.66,0.0,0.99901,0.0,0.05913]
[1779851480114,61.81,75818.33,0.0,0.99902,0.0,0.05902]
[1779851481172,61.81,75817.49,0.0,0.99901,0.0,0.05916]
[1779851481218,61.81,75817.49,0.0,0.99901,0.0,0.05916]
[1779851482128,61.81,75817.46,0.0,0.99901,0.0,0.05916]
[1779851487314,61.81,75817.26,0.0,0.99901,0.0,0.0592]
[1779851487317,61.81,75817.26,0.0,0.99901,0.0,0.0592]
[1779851487469,61.81,75817.26,0.0,0.99901,0.0,0.0592]
[1779851487570,61.81,75818.12,0.0,0.99901,0.0,0.05905]
[1779851491850,61.81,75817.91,0.0,0.99901,0.0,0.05909]
[1779851491899,61.81,75817.91,0.0,0.99901,0.0,0.05909]
[1779851491967,61.81,75817.91,0.0,0.99901,0.0,0.05909]
[1779851492069,61.81,75816.85,0.0,0.99903,0.0,0.05819]
[1779851492199,61.81,75815.57,0.0,0.99902,0.0,0.0584]
[1779851494213,61.81,75813.98,0.0,0.99902,0.0,0.05866]
[1779851501264,61.81,75813.76,0.0,0.99902,0.0,0.0587]
[1779851501269,61.81,75813.76,0.0,0.99902,0.0,0.0587]
[1779851501468,61.81,75813.76,0.0,0.99902,0.0,0.0587]
[1779851501567,61.81,75812.59,0.0,0.99902,0.0,0.05889]
[1779851503276,61.81,75802.57,0.0,0.99898,0.0,0.06057]
[1779851504863,61.81,75802.57,0.0,0.99898,0.0,0.06057]
[1779851504904,61.81,75802.57,0.0,0.99898,0.0,0.06057]
[1779851504970,61.81,75802.57,0.0,0.99898,0.0,0.06057]
[1779851505071,61.81,75797.99,0.0,0.99897,0.0,0.06135]
[1779851510325,61.81,75798.76,0.0,0.99897,0.0,0.06122]
[1779851514357,61.81,75797.56,0.0,0.99897,0.0,0.06142]
[1779851519392,61.81,75797.58,0.0,0.99897,0.0,0.06142]
[1779851524427,61.81,75796.61,0.0,0.99897,0.0,0.06159]
[1779851527090,61.81,75795.59,0.0,0.99896,0.0,0.06176]
[1779851527097,61.81,75795.59,0.0,0.99896,0.0,0.06176]
[1779851527191,61.81,75795.52,0.0,0.99896,0.0,0.06178]
[1779851527219,61.81,75795.52,0.0,0.99896,0.0,0.06178]
[1779851533495,61.81,75793.66,0.0,0.99896,0.0,0.0621]
[1779851536287,61.81,75793.97,0.0,0.99896,0.0,0.06204]
[1779851536292,61.81,75793.97,0.0,0.99896,0.0,0.06204]
[1779851536467,61.81,75793.97,0.0,0.99896,0.0,0.06204]
[1779851536516,61.81,75793.21,0.0,0.99896,0.0,0.06218]
[1779851544572,61.81,75793.5,0.0,0.99896,0.0,0.06213]
[1779851546695,61.81,75793.41,0.0,0.99896,0.0,0.06214]
[1779851546722,61.81,75793.41,0.0,0.99896,0.0,0.06214]
[1779851546745,61.81,75793.41,0.0,0.99896,0.0,0.06214]
[1779851546969,61.81,75793.41,0.0,0.99896,0.0,0.06214]
[1779851546980,61.81,75792.75,0.0,0.99895,0.0,0.06226]
[1779851551621,61.81,75793.08,0.0,0.99897,0.0,0.06108]
[1779851556656,61.81,75793.02,0.0,0.99897,0.0,0.06109]
[1779851557663,61.81,75790.48,0.0,0.99897,0.0,0.06153]
[1779851558722,61.81,75790.48,0.0,0.99897,0.0,0.06153]
[1779851558967,61.81,75790.48,0.0,0.99897,0.0,0.06153]
[1779851558980,61.81,75788.33,0.0,0.99896,0.0,0.0619]
[1779851562112,61.81,75787.52,0.0,0.99896,0.0,0.06204]
[1779851562153,61.81,75787.52,0.0,0.99896,0.0,0.06204]
[1779851562217,61.81,75787.52,0.0,0.99896,0.0,0.06204]
[1779851562150,61.81,75786.18,0.0,0.99895,0.0,0.06227]
[1779851562698,61.81,75784.93,0.0,0.99895,0.0,0.06249]
[1779851567733,61.81,75785.45,0.0,0.99895,0.0,0.0624]
[1779851568431,61.81,75785.45,0.0,0.99895,0.0,0.0624]
[1779851568468,61.81,75785.45,0.0,0.99895,0.0,0.0624]
[1779851568740,61.81,75786.02,0.0,0.99895,0.0,0.0623]
[1779851570753,61.81,75787.18,0.0,0.99895,0.0,0.0621]
[1779851572768,61.81,75788.53,0.0,0.99896,0.0,0.06186]
[1779851580824,61.81,75788.57,0.0,0.99896,0.0,0.06186]
[1779851583845,61.81,75790.14,0.0,0.99896,0.0,0.06158]
[1779851584852,61.81,75791.49,0.0,0.99897,0.0,0.06135]
[1779851585307,61.81,75791.49,0.0,0.99897,0.0,0.06135]
[1779851585471,61.81,75791.49,0.0,0.99897,0.0,0.06135]
[1779851585859,61.81,75791.69,0.0,0.99897,0.0,0.06132]
[1779851590894,61.81,75791.61,0.0,0.99897,0.0,0.06133]
[1779851591811,61.81,75791.61,0.0,0.99897,0.0,0.06133]
[1779851591967,61.81,75791.61,0.0,0.99897,0.0,0.06133]
[1779851592000,61.81,75791.38,0.0,0.99897,0.0,0.06137]
[1779851598039,61.81,75791.47,0.0,0.99897,0.0,0.06136]
[1779851598217,61.81,75791.47,0.0,0.99897,0.0,0.06136]
[1779851603986,61.81,75791.83,0.0,0.99897,0.0,0.06129]
[1779851604304,61.81,75791.83,0.0,0.99897,0.0,0.06129]
[1779851604360,61.81,75791.83,0.0,0.99897,0.0,0.06129]
[1779851604467,61.81,75791.83,0.0,0.99897,0.0,0.06129]
[1779851604993,61.81,75791.73,0.0,0.99897,0.0,0.06131]
[1779851606000,61.81,75793.07,0.0,0.99897,0.0,0.06108]
[1779851607196,61.81,75793.07,0.0,0.99897,0.0,0.06108]
[1779851607201,61.81,75793.07,0.0,0.99897,0.0,0.06108]
[1779851607226,61.81,75793.07,0.0,0.99897,0.0,0.06108]
[1779851607007,61.81,75794.23,0.0,0.99898,0.0,0.06088]
[1779851608014,61.81,75797.67,0.0,0.99899,0.0,0.0603]
[1779851612042,61.81,75797.72,0.0,0.99901,0.0,0.0592]
[1779851614056,61.81,75796.43,0.0,0.999,0.0,0.05941]
[1779851615147,61.81,75796.43,0.0,0.999,0.0,0.05941]
[1779851615220,61.81,75796.43,0.0,0.999,0.0,0.05941]
[1779851615227,61.81,75796.43,0.0,0.999,0.0,0.05941]
[1779851615244,61.81,75794.2,0.0,0.999,0.0,0.05978]
[1779851615469,61.81,75794.2,0.0,0.999,0.0,0.05978]
[1779851616069,61.81,75792.55,0.0,0.99899,0.0,0.06006]
[1779851617077,61.81,75791.3,0.0,0.99899,0.0,0.06027]
[1779851618084,61.81,75788.29,0.0,0.99898,0.0,0.06079]
[1779851622112,61.81,75786.52,0.0,0.99897,0.0,0.06109]
[1779851622777,61.81,75786.52,0.0,0.99897,0.0,0.06109]
[1779851622968,61.81,75786.52,0.0,0.99897,0.0,0.06109]
[1779851623118,61.81,75784.64,0.0,0.99897,0.0,0.06141]
[1779851624126,61.81,75785.8,0.0,0.99897,0.0,0.06121]
[1779851628730,61.81,75785.43,0.0,0.99897,0.0,0.06128]
[1779851628861,61.81,75785.43,0.0,0.99897,0.0,0.06128]
[1779851628969,61.81,75785.43,0.0,0.99897,0.0,0.06128]
[1779851629161,61.81,75784.68,0.0,0.99897,0.0,0.0614]
[1779851634196,61.81,75785.07,0.0,0.99897,0.0,0.06134]
[1779851635466,61.81,75785.24,0.0,0.99897,0.0,0.06131]
[1779851641245,61.81,75784.52,0.0,0.99897,0.0,0.06143]
[1779851642283,61.81,75784.52,0.0,0.99897,0.0,0.06143]
[1779851642252,61.81,75780.92,0.0,0.99895,0.0,0.06206]
[1779851642459,61.81,75780.92,0.0,0.99895,0.0,0.06206]
[1779851642468,61.81,75780.92,0.0,0.99895,0.0,0.06206]
[1779851643259,61.81,75779.47,0.0,0.99895,0.0,0.06231]
[1779851648294,61.81,75780.0,0.0,0.99895,0.0,0.06222]
[1779851650308,61.81,75780.29,0.0,0.99895,0.0,0.06217]
[1779851650415,61.81,75779.83,0.0,0.99895,0.0,0.06225]
[1779851650469,61.81,75779.83,0.0,0.99895,0.0,0.06225]
[1779851651315,61.81,75779.88,0.0,0.99895,0.0,0.06224]
[1779851652321,61.81,75780.94,0.0,0.99895,0.0,0.06205]
[1779851654632,61.81,75780.94,0.0,0.99895,0.0,0.06205]
[1779851654718,61.81,75780.94,0.0,0.99895,0.0,0.06205]
[1779851654782,61.81,75781.04,0.0,0.99895,0.0,0.06203]
[1779851657701,61.81,75780.37,0.0,0.99895,0.0,0.06215]
[1779851657718,61.81,75780.37,0.0,0.99895,0.0,0.06215]
[1779851663399,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851664857,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851664967,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851664974,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851665222,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851665297,61.81,75780.69,0.0,0.99895,0.0,0.0621]
[1779851668434,61.81,75783.13,0.0,0.99896,0.0,0.06167]
[1779851671455,61.81,75781.97,0.0,0.99898,0.0,0.06075]
[1779851675496,61.81,75781.88,0.0,0.99898,0.0,0.06077]
[1779851675718,61.81,75781.88,0.0,0.99898,0.0,0.06077]
[1779851681525,61.81,75782.76,0.0,0.99898,0.0,0.06062]
[1779851684816,61.81,75782.82,0.0,0.99898,0.0,0.06061]
[1779851684865,61.81,75782.82,0.0,0.99898,0.0,0.06061]
[1779851684966,61.81,75782.82,0.0,0.99898,0.0,0.06061]
[1779851685068,61.81,75782.76,0.0,0.99898,0.0,0.06062]
[1779851688579,61.81,75784.74,0.0,0.99898,0.0,0.06028]
[1779851692495,61.81,75784.66,0.0,0.99898,0.0,0.06029]
[1779851692595,61.81,75784.66,0.0,0.99898,0.0,0.06029]
[1779851692724,61.81,75784.66,0.0,0.99898,0.0,0.06029]
[1779851692809,61.81,75784.41,0.0,0.99898,0.0,0.06034]
[1779851693614,61.81,75783.19,0.0,0.99898,0.0,0.06054]
[1779851698649,61.81,75783.11,0.0,0.99898,0.0,0.06056]
[1779851701670,61.81,75781.23,0.0,0.99897,0.0,0.06088]
[1779851702567,61.81,75781.23,0.0,0.99897,0.0,0.06088]
[1779851702719,61.81,75781.23,0.0,0.99897,0.0,0.06088]
[1779851702799,61.81,75781.23,0.0,0.99897,0.0,0.06088]
[1779851702969,61.81,75781.23,0.0,0.99897,0.0,0.06088]
[1779851703027,61.81,75781.45,0.0,0.99897,0.0,0.06084]
[1779851706705,61.81,75782.49,0.0,0.99898,0.0,0.06066]
[1779851714694,61.81,75783.23,0.0,0.99898,0.0,0.06054]
[1779851714718,61.81,75783.23,0.0,0.99898,0.0,0.06054]
[1779851715292,61.81,75783.23,0.0,0.99898,0.0,0.06054]
[1779851715390,61.81,75786.95,0.0,0.99899,0.0,0.05991]
[1779851715469,61.81,75786.95,0.0,0.99899,0.0,0.05991]
[1779851715768,61.81,75787.81,0.0,0.99899,0.0,0.05976]
[1779851717782,61.81,75785.52,0.0,0.99899,0.0,0.06015]
[1779851718791,61.81,75781.16,0.0,0.99897,0.0,0.06089]
[1779851719924,61.81,75781.16,0.0,0.99897,0.0,0.06089]
[1779851719972,61.81,75744.1,0.0,0.99885,0.0,0.06754]
[1779851720806,61.81,75734.08,0.0,0.99881,0.0,0.06945]
[1779851721813,61.81,75732.85,0.0,0.99881,0.0,0.06969]
[1779851722917,61.81,75732.85,0.0,0.99881,0.0,0.06969]
[1779851723000,61.81,75733.65,0.0,0.99881,0.0,0.06953]
[1779851723827,61.81,75740.09,0.0,0.99884,0.0,0.0683]
[1779851724524,61.81,75740.09,0.0,0.99884,0.0,0.0683]
[1779851724834,61.81,75749.65,0.0,0.99887,0.0,0.06651]
[1779851725840,61.81,75752.36,0.0,0.99888,0.0,0.06601]
[1779851727855,61.81,75753.46,0.0,0.99888,0.0,0.0658]
[1779851729869,61.81,75752.52,0.0,0.99888,0.0,0.06598]
[1779851731883,61.81,75753.28,0.0,0.9989,0.0,0.06465]
[1779851735911,61.81,75759.11,0.0,0.99892,0.0,0.06361]
[1779851736918,61.81,75762.51,0.0,0.99893,0.0,0.063]
[1779851738175,61.81,75762.51,0.0,0.99893,0.0,0.063]
[1779851738216,61.81,75762.51,0.0,0.99893,0.0,0.063]
[1779851738932,61.81,75764.9,0.0,0.99894,0.0,0.06258]
[1779851743967,61.81,75764.93,0.0,0.99894,0.0,0.06258]
[1779851745430,61.81,75764.93,0.0,0.99894,0.0,0.06258]
[1779851745467,61.81,75764.93,0.0,0.99894,0.0,0.06258]
[1779851745982,61.81,75764.6,0.0,0.99894,0.0,0.06263]
[1779851751018,61.81,75765.11,0.0,0.99894,0.0,0.06254]
[1779851755625,61.81,75765.74,0.0,0.99894,0.0,0.06243]
[1779851755717,61.81,75765.74,0.0,0.99894,0.0,0.06243]
[1779851758068,61.81,75769.17,0.0,0.99895,0.0,0.06183]
[1779851758469,61.81,75769.17,0.0,0.99895,0.0,0.06183]
[1779851758733,61.81,75769.17,0.0,0.99895,0.0,0.06183]
[1779851758973,61.81,75769.17,0.0,0.99895,0.0,0.06183]
[1779851759075,61.81,75772.78,0.0,0.99896,0.0,0.06121]
[1779851764057,61.81,75772.82,0.0,0.99897,0.0,0.0612]
[1779851764217,61.81,75772.82,0.0,0.99897,0.0,0.0612]
[1779851764244,61.81,75776.32,0.0,0.99898,0.0,0.0606]
[1779851768138,61.81,75777.47,0.0,0.99898,0.0,0.06041]
[1779851768917,61.81,75777.47,0.0,0.99898,0.0,0.06041]
[1779851768968,61.81,75777.47,0.0,0.99898,0.0,0.06041]
[1779851769145,61.81,75778.04,0.0,0.99898,0.0,0.06031]
[1779851772414,61.81,75777.61,0.0,0.99898,0.0,0.06038]
[1779851772166,61.81,75780.89,0.0,0.99899,0.0,0.05983]
[1779851772466,61.81,75780.89,0.0,0.99899,0.0,0.05983]
[1779851773172,61.81,75783.26,0.0,0.999,0.0,0.05943]
[1779851777482,61.81,75782.46,0.0,0.999,0.0,0.05956]
[1779851777724,61.81,75782.46,0.0,0.999,0.0,0.05956]
[1779851777876,61.81,75782.46,0.0,0.999,0.0,0.05956]
[1779851777968,61.81,75782.46,0.0,0.999,0.0,0.05956]
[1779851778208,61.81,75782.51,0.0,0.999,0.0,0.05955]
[1779851780447,61.81,75781.68,0.0,0.99899,0.0,0.05969]
[1779851780465,61.81,75774.66,0.0,0.99897,0.0,0.06089]
[1779851782238,61.81,75773.63,0.0,0.99897,0.0,0.06106]
[1779851787273,61.81,75773.36,0.0,0.99897,0.0,0.06111]
[1779851788563,61.81,75773.26,0.0,0.99897,0.0,0.06113]
[1779851788720,61.81,75773.26,0.0,0.99897,0.0,0.06113]
[1779851789287,61.81,75773.19,0.0,0.99897,0.0,0.06114]
[1779851790924,61.81,75773.15,0.0,0.99897,0.0,0.06115]
[1779851791301,61.81,75768.84,0.0,0.99897,0.0,0.06076]
[1779851792308,61.81,75766.54,0.0,0.99896,0.0,0.06116]
[1779851792968,61.81,75766.54,0.0,0.99896,0.0,0.06116]
[1779851794322,61.81,75764.6,0.0,0.99896,0.0,0.06149]
[1779851796336,61.81,75758.25,0.0,0.99894,0.0,0.0626]
[1779851797343,61.81,75751.89,0.0,0.99892,0.0,0.06373]
[1779851797605,61.81,75751.89,0.0,0.99892,0.0,0.06373]
[1779851797725,61.81,75751.89,0.0,0.99892,0.0,0.06373]
[1779851798350,61.81,75752.38,0.0,0.99892,0.0,0.06365]
[1779851799687,61.81,75752.23,0.0,0.99892,0.0,0.06367]
[1779851799722,61.81,75752.23,0.0,0.99892,0.0,0.06367]
[1779851801372,61.81,75753.87,0.0,0.99892,0.0,0.06338]
[1779851804393,61.81,75751.64,0.0,0.99892,0.0,0.06378]
[1779851806407,61.81,75752.65,0.0,0.99892,0.0,0.0636]
[1779851807196,61.81,75752.65,0.0,0.99892,0.0,0.0636]
[1779851807217,61.81,75752.65,0.0,0.99892,0.0,0.0636]
[1779851807414,61.81,75752.97,0.0,0.99892,0.0,0.06354]
[1779851808224,61.81,75752.97,0.0,0.99892,0.0,0.06354]
[1779851808466,61.81,75752.97,0.0,0.99892,0.0,0.06354]
[1779851811442,61.81,75755.76,0.0,0.99893,0.0,0.06304]
[1779851813483,61.81,75756.36,0.0,0.99893,0.0,0.06294]
[1779851813725,61.81,75756.35,0.0,0.99893,0.0,0.06294]
[1779851814463,61.81,75756.78,0.0,0.99893,0.0,0.06286]
[1779851814639,61.81,75756.78,0.0,0.99893,0.0,0.06286]
[1779851814721,61.81,75756.78,0.0,0.99893,0.0,0.06286]
[1779851815470,61.81,75758.18,0.0,0.99894,0.0,0.06262]
[1779851817484,61.81,75757.35,0.0,0.99893,0.0,0.06276]
[1779851819234,61.81,75757.51,0.0,0.99893,0.0,0.06273]
[1779851819470,61.81,75757.51,0.0,0.99893,0.0,0.06273]
[1779851819498,61.81,75758.93,0.0,0.99894,0.0,0.06248]
[1779851820504,61.81,75760.46,0.0,0.99894,0.0,0.06222]
[1779851820732,61.81,75760.46,0.0,0.99894,0.0,0.06222]
[1779851820968,61.81,75760.46,0.0,0.99894,0.0,0.06222]
[1779851821512,61.81,75758.9,0.0,0.99894,0.0,0.06249]
[1779851822519,61.81,75755.43,0.0,0.99893,0.0,0.0631]
[1779851824083,61.81,75755.43,0.0,0.99893,0.0,0.0631]
[1779851824220,61.81,75755.43,0.0,0.99893,0.0,0.0631]
[1779851824254,61.81,75753.98,0.0,0.99892,0.0,0.06336]
[1779851824533,61.81,75749.26,0.0,0.99891,0.0,0.06421]
[1779851828724,61.81,75749.53,0.0,0.99891,0.0,0.06416]
[1779851828967,61.81,75749.53,0.0,0.99891,0.0,0.06416]
[1779851829068,61.81,75749.31,0.0,0.99891,0.0,0.0642]
[1779851832622,61.81,75749.14,0.0,0.99891,0.0,0.06423]
[1779851832724,61.81,75749.14,0.0,0.99891,0.0,0.06423]
[1779851832802,61.81,75750.74,0.0,0.99891,0.0,0.06394]
[1779851833596,61.81,75751.5,0.0,0.99891,0.0,0.0638]
[1779851835610,61.81,75752.75,0.0,0.99892,0.0,0.06358]
[1779851837624,61.81,75751.98,0.0,0.99892,0.0,0.06372]
[1779851841760,61.81,75752.05,0.0,0.99892,0.0,0.0637]
[1779851841968,61.81,75752.05,0.0,0.99892,0.0,0.0637]
[1779851841979,61.81,75752.05,0.0,0.99892,0.0,0.0637]
[1779851843087,61.81,75752.05,0.0,0.99892,0.0,0.0637]
[1779851843223,61.81,75752.05,0.0,0.99892,0.0,0.0637]
[1779851848386,61.81,75751.47,0.0,0.99891,0.0,0.06381]
[1779851848468,61.81,75751.47,0.0,0.99891,0.0,0.06381]
[1779851848488,61.81,75751.25,0.0,0.99891,0.0,0.06385]
[1779851849577,61.81,75751.61,0.0,0.99892,0.0,0.06378]
[1779851849719,61.81,75751.61,0.0,0.99892,0.0,0.06378]
[1779851851722,61.81,75752.16,0.0,0.99894,0.0,0.06253]
[1779851852729,61.81,75749.86,0.0,0.99893,0.0,0.06293]
[1779851853736,61.81,75748.81,0.0,0.99893,0.0,0.06312]
[1779851855904,61.81,75748.52,0.0,0.99892,0.0,0.06317]
[1779851855968,61.81,75748.52,0.0,0.99892,0.0,0.06317]
[1779851856007,61.81,75748.55,0.0,0.99892,0.0,0.06316]
[1779851856853,61.81,75748.55,0.0,0.99892,0.0,0.06316]
[1779851856970,61.81,75748.55,0.0,0.99892,0.0,0.06316]
[1779851857052,61.81,75747.91,0.0,0.99892,0.0,0.06328]
[1779851860785,61.81,75747.2,0.0,0.99892,0.0,0.06341]
[1779851863710,61.81,75746.92,0.0,0.99892,0.0,0.06346]
[1779851863720,61.81,75746.92,0.0,0.99892,0.0,0.06346]
[1779851863807,61.81,75746.8,0.0,0.99892,0.0,0.06348]
[1779851865519,61.81,75746.8,0.0,0.99892,0.0,0.06348]
[1779851865537,61.81,75748.56,0.0,0.99892,0.0,0.06316]
[1779851865721,61.81,75748.56,0.0,0.99892,0.0,0.06316]
[1779851866828,61.81,75747.55,0.0,0.99892,0.0,0.06334]
[1779851869441,61.81,75747.02,0.0,0.99892,0.0,0.06344]
[1779851874884,61.81,75747.46,0.0,0.99892,0.0,0.06336]
[1779851876898,61.81,75748.56,0.0,0.99892,0.0,0.06316]
[1779851881933,61.81,75749.07,0.0,0.99893,0.0,0.06307]
[1779851882750,61.81,75749.07,0.0,0.99893,0.0,0.06307]
[1779851882969,61.81,75749.07,0.0,0.99893,0.0,0.06307]
[1779851886969,61.81,75751.58,0.0,0.99893,0.0,0.06263]
[1779851888361,61.81,75751.58,0.0,0.99893,0.0,0.06263]
[1779851888467,61.81,75751.58,0.0,0.99893,0.0,0.06263]
[1779851888568,61.81,75752.69,0.0,0.99894,0.0,0.06243]
[1779851888983,61.81,75754.38,0.0,0.99894,0.0,0.06214]
[1779851889990,61.81,75757.42,0.0,0.99895,0.0,0.0616]
[1779851890997,61.81,75758.28,0.0,0.99896,0.0,0.06146]
[1779851892006,61.81,75757.69,0.0,0.99895,0.0,0.06156]
[1779851893012,61.81,75758.29,0.0,0.99896,0.0,0.06145]
[1779851895026,61.81,75757.34,0.0,0.99895,0.0,0.06162]
[1779851895606,61.81,75757.34,0.0,0.99895,0.0,0.06162]
[1779851895720,61.81,75757.34,0.0,0.99895,0.0,0.06162]
[1779851901068,61.81,75757.82,0.0,0.99895,0.0,0.06154]
[1779851905096,61.81,75758.76,0.0,0.99896,0.0,0.06137]
[1779851905927,61.81,75758.76,0.0,0.99896,0.0,0.06137]
[1779851905968,61.81,75758.76,0.0,0.99896,0.0,0.06137]
[1779851906103,61.81,75759.62,0.0,0.99896,0.0,0.06122]
[1779851907110,61.81,75760.36,0.0,0.99896,0.0,0.0611]
[1779851911138,61.81,75760.89,0.0,0.99898,0.0,0.05988]
[1779851916437,61.81,75760.37,0.0,0.99898,0.0,0.05997]
[1779851916469,61.81,75760.37,0.0,0.99898,0.0,0.05997]
[1779851917181,61.81,75761.24,0.0,0.99898,0.0,0.05982]
[1779851923036,61.81,75760.85,0.0,0.99898,0.0,0.05989]
[1779851930272,61.81,75759.07,0.0,0.99898,0.0,0.06019]
[1779851931279,61.81,75754.67,0.0,0.99896,0.0,0.06095]
[1779851931950,61.81,75754.67,0.0,0.99896,0.0,0.06095]
[1779851931969,61.81,75754.67,0.0,0.99896,0.0,0.06095]
[1779851932285,61.81,75752.52,0.0,0.99896,0.0,0.06132]
[1779851934300,61.81,75751.01,0.0,0.99895,0.0,0.06158]
[1779851936314,61.81,75753.04,0.0,0.99896,0.0,0.06123]
[1779851937321,61.81,75754.5,0.0,0.99896,0.0,0.06098]
[1779851938077,61.81,75754.5,0.0,0.99896,0.0,0.06098]
[1779851938219,61.81,75754.5,0.0,0.99896,0.0,0.06098]
[1779851938328,61.81,75755.24,0.0,0.99897,0.0,0.06085]
[1779851941349,61.81,75754.34,0.0,0.99896,0.0,0.061]
[1779851942356,61.81,75755.29,0.0,0.99897,0.0,0.06084]
[1779851944308,61.81,75755.29,0.0,0.99897,0.0,0.06084]
[1779851944467,61.81,75755.29,0.0,0.99897,0.0,0.06084]
[1779851947391,61.81,75754.33,0.0,0.99896,0.0,0.061]
[1779851948959,61.81,75754.4,0.0,0.99896,0.0,0.06099]
[1779851948975,61.81,75754.4,0.0,0.99896,0.0,0.06099]
[1779851949404,61.81,75755.27,0.0,0.99897,0.0,0.06084]
[1779851953433,61.81,75754.48,0.0,0.99896,0.0,0.06098]
[1779851956454,61.81,75757.85,0.0,0.99897,0.0,0.0604]
[1779851957461,61.81,75761.45,0.0,0.99899,0.0,0.05979]
[1779851958468,61.81,75762.45,0.0,0.99899,0.0,0.05962]
[1779851958721,61.81,75762.45,0.0,0.99899,0.0,0.05962]
[1779851959475,61.81,75761.4,0.0,0.99899,0.0,0.05979]
[1779851960776,61.81,75761.4,0.0,0.99899,0.0,0.05979]
[1779851963904,61.81,75761.3,0.0,0.99898,0.0,0.05981]
[1779851968470,61.81,75761.22,0.0,0.99898,0.0,0.05983]
[1779851968571,61.81,75761.22,0.0,0.99898,0.0,0.05983]
[1779851972161,61.81,75761.11,0.0,0.99898,0.0,0.05984]
[1779851972217,61.81,75761.11,0.0,0.99898,0.0,0.05984]
[1779851972567,61.81,75761.12,0.0,0.999,0.0,0.05873]
[1779851977425,61.81,75761.11,0.0,0.999,0.0,0.05873]
[1779851977469,61.81,75761.11,0.0,0.999,0.0,0.05873]
[1779851982636,61.81,75761.5,0.0,0.999,0.0,0.05867]
[1779851984473,61.81,75761.37,0.0,0.999,0.0,0.05869]
[1779851984544,61.81,75761.37,0.0,0.999,0.0,0.05869]
[1779851984651,61.81,75762.09,0.0,0.99901,0.0,0.05857]
[1779851984721,61.81,75762.09,0.0,0.99901,0.0,0.05857]
[1779851991700,61.81,75761.64,0.0,0.999,0.0,0.05865]
[1779851996735,61.81,75761.15,0.0,0.999,0.0,0.05873]
[1779852001782,61.81,75742.18,0.0,0.99894,0.0,0.06198]
[1779852002788,61.81,75739.17,0.0,0.99893,0.0,0.06251]
[1779852004075,61.81,75739.17,0.0,0.99893,0.0,0.06251]
[1779852004219,61.81,75739.17,0.0,0.99893,0.0,0.06251]
[1779852004469,61.81,75739.17,0.0,0.99893,0.0,0.06251]
[1779852004570,61.81,75738.54,0.0,0.99893,0.0,0.06262]
[1779852005621,61.81,75738.54,0.0,0.99893,0.0,0.06262]
[1779852007825,61.81,75740.12,0.0,0.99894,0.0,0.06234]
[1779852009864,61.81,75739.16,0.0,0.99893,0.0,0.06251]
[1779852009969,61.81,75739.16,0.0,0.99893,0.0,0.06251]
[1779852010722,61.81,75739.38,0.0,0.99893,0.0,0.06247]
[1779852010967,61.81,75739.38,0.0,0.99893,0.0,0.06247]
[1779852011069,61.81,75739.31,0.0,0.99893,0.0,0.06248]
[1779852012860,61.81,75738.13,0.0,0.99893,0.0,0.06269]
[1779852016173,61.81,75738.43,0.0,0.99893,0.0,0.06264]
[1779852016220,61.81,75738.43,0.0,0.99893,0.0,0.06264]
[1779852023938,61.81,75736.4,0.0,0.99892,0.0,0.063]
[1779852024945,61.81,75728.8,0.0,0.9989,0.0,0.06437]
[1779852025952,61.81,75727.44,0.0,0.99889,0.0,0.06461]
[1779852026753,61.81,75727.44,0.0,0.99889,0.0,0.06461]
[1779852026969,61.81,75727.44,0.0,0.99889,0.0,0.06461]
[1779852027305,61.81,75727.44,0.0,0.99889,0.0,0.06461]
[1779852027467,61.81,75727.44,0.0,0.99889,0.0,0.06461]
[1779852027568,61.81,75727.68,0.0,0.99889,0.0,0.06457]
[1779852027966,61.81,75726.23,0.0,0.99889,0.0,0.06483]
[1779852030281,61.81,75726.19,0.0,0.99889,0.0,0.06484]
[1779852033001,61.81,75726.86,0.0,0.99891,0.0,0.06353]
[1779852037030,61.81,75728.27,0.0,0.99892,0.0,0.06328]
[1779852039044,61.81,75730.41,0.0,0.99892,0.0,0.0629]
[1779852040488,61.81,75730.41,0.0,0.99892,0.0,0.0629]
[1779852040723,61.81,75730.41,0.0,0.99892,0.0,0.0629]
[1779852042065,61.81,75735.68,0.0,0.99894,0.0,0.06197]
[1779852043072,61.81,75736.9,0.0,0.99894,0.0,0.06175]
[1779852044353,61.81,75736.9,0.0,0.99894,0.0,0.06175]
[1779852044469,61.81,75736.9,0.0,0.99894,0.0,0.06175]
[1779852044570,61.81,75739.64,0.0,0.99895,0.0,0.06127]
[1779852044904,61.81,75739.64,0.0,0.99895,0.0,0.06127]
[1779852044967,61.81,75739.64,0.0,0.99895,0.0,0.06127]
[1779852045086,61.81,75739.55,0.0,0.99895,0.0,0.06129]
[1779852050121,61.81,75739.86,0.0,0.99895,0.0,0.06124]
[1779852052596,61.81,75741.89,0.0,0.99896,0.0,0.06088]
[1779852054343,61.81,75741.89,0.0,0.99896,0.0,0.06088]
[1779852054470,61.81,75741.89,0.0,0.99896,0.0,0.06088]
[1779852055156,61.81,75740.17,0.0,0.99895,0.0,0.06118]
[1779852056274,61.81,75740.17,0.0,0.99895,0.0,0.06118]
[1779852056469,61.81,75740.17,0.0,0.99895,0.0,0.06118]
[1779852056570,61.81,75738.89,0.0,0.99895,0.0,0.0614]
[1779852057169,61.81,75737.64,0.0,0.99895,0.0,0.06162]
[1779852062205,61.81,75736.8,0.0,0.99894,0.0,0.06177]
[1779852063255,61.81,75736.8,0.0,0.99894,0.0,0.06177]
[1779852063467,61.81,75736.8,0.0,0.99894,0.0,0.06177]
[1779852063545,61.81,75735.03,0.0,0.99894,0.0,0.06208]
[1779852065226,61.81,75736.16,0.0,0.99894,0.0,0.06188]
[1779852066714,61.81,75736.16,0.0,0.99894,0.0,0.06188]
[1779852066968,61.81,75736.1,0.0,0.99894,0.0,0.06189]
[1779852067240,61.81,75732.45,0.0,0.99893,0.0,0.06254]
[1779852071442,61.81,75731.58,0.0,0.99893,0.0,0.06269]
[1779852071468,61.81,75731.58,0.0,0.99893,0.0,0.06269]
[1779852074229,61.81,75731.42,0.0,0.99893,0.0,0.06272]
[1779852074472,61.81,75731.42,0.0,0.99893,0.0,0.06272]
[1779852074497,61.81,75731.43,0.0,0.99893,0.0,0.06272]
[1779852080331,61.81,75731.71,0.0,0.99893,0.0,0.06267]
[1779852081339,61.81,75733.03,0.0,0.99893,0.0,0.06243]
[1779852082374,61.81,75733.03,0.0,0.99893,0.0,0.06243]
[1779852082468,61.81,75733.03,0.0,0.99893,0.0,0.06243]
[1779852082798,61.81,75733.79,0.0,0.99893,0.0,0.0623]
[1779852082968,61.81,75733.79,0.0,0.99893,0.0,0.0623]
[1779852083353,61.81,75733.33,0.0,0.99893,0.0,0.06238]
[1779852088388,61.81,75733.61,0.0,0.99893,0.0,0.06233]
[1779852090591,61.81,75733.15,0.0,0.99893,0.0,0.06241]
[1779852090722,61.81,75733.15,0.0,0.99893,0.0,0.06241]
[1779852091409,61.81,75731.21,0.0,0.99895,0.0,0.0616]
[1779852095755,61.81,75731.93,0.0,0.99895,0.0,0.06147]
[1779852095967,61.81,75731.93,0.0,0.99895,0.0,0.06147]
[1779852096546,61.81,75731.93,0.0,0.99895,0.0,0.06147]
[1779852096662,61.81,75731.93,0.0,0.99895,0.0,0.06147]
[1779852096763,61.81,75731.69,0.0,0.99895,0.0,0.06151]
[1779852102485,61.81,75732.49,0.0,0.99895,0.0,0.06137]
[1779852107521,61.81,75732.86,0.0,0.99895,0.0,0.06131]
[1779852113259,61.81,75732.86,0.0,0.99895,0.0,0.06131]
[1779852113474,61.81,75732.86,0.0,0.99895,0.0,0.06131]
[1779852113562,61.81,75737.02,0.0,0.99896,0.0,0.06059]
[1779852114094,61.81,75737.02,0.0,0.99896,0.0,0.06059]
[1779852114219,61.81,75737.02,0.0,0.99896,0.0,0.06059]
[1779852114570,61.81,75737.7,0.0,0.99897,0.0,0.06047]
[1779852121619,61.81,75737.15,0.0,0.99896,0.0,0.06056]
[1779852126095,61.81,75737.23,0.0,0.99896,0.0,0.06055]
[1779852126221,61.81,75737.23,0.0,0.99896,0.0,0.06055]
[1779852127660,61.81,75734.77,0.0,0.99896,0.0,0.06098]
[1779852128668,61.81,75732.99,0.0,0.99895,0.0,0.06128]
[1779852130682,61.81,75731.22,0.0,0.99895,0.0,0.06159]
[1779852133077,61.81,75731.19,0.0,0.99894,0.0,0.0616]
[1779852133219,61.81,75731.19,0.0,0.99894,0.0,0.0616]
[1779852133767,61.81,75731.19,0.0,0.99894,0.0,0.0616]
[1779852133774,61.81,75731.22,0.0,0.99895,0.0,0.06159]
[1779852133968,61.81,75731.22,0.0,0.99895,0.0,0.06159]
[1779852137731,61.81,75726.29,0.0,0.99893,0.0,0.06246]
[1779852138296,61.81,75726.29,0.0,0.99893,0.0,0.06246]
[1779852138476,61.81,75726.29,0.0,0.99893,0.0,0.06246]
[1779852142549,61.81,75725.06,0.0,0.99892,0.0,0.06268]
[1779852143459,61.81,75725.21,0.0,0.99893,0.0,0.06265]
[1779852143470,61.81,75725.21,0.0,0.99893,0.0,0.06265]
[1779852143663,61.81,75725.21,0.0,0.99893,0.0,0.06265]
[1779852143723,61.81,75725.21,0.0,0.99893,0.0,0.06265]
[1779852143774,61.81,75725.32,0.0,0.99893,0.0,0.06263]
[1779852147802,61.81,75726.73,0.0,0.99893,0.0,0.06238]
[1779852148303,61.81,75726.73,0.0,0.99893,0.0,0.06238]
[1779852148469,61.81,75726.73,0.0,0.99893,0.0,0.06238]
[1779852151829,61.81,75725.73,0.0,0.99895,0.0,0.0614]
[1779852156607,61.81,75725.89,0.0,0.99895,0.0,0.06137]
[1779852157782,61.81,75725.76,0.0,0.99895,0.0,0.0614]
[1779852157823,61.81,75726.13,0.0,0.99895,0.0,0.06133]
[1779852157968,61.81,75726.13,0.0,0.99895,0.0,0.06133]
[1779852163920,61.81,75725.14,0.0,0.99894,0.0,0.0615]
[1779852168954,61.81,75724.68,0.0,0.99894,0.0,0.06159]
[1779852173989,61.81,75724.26,0.0,0.99894,0.0,0.06166]
[1779852174998,61.81,75722.17,0.0,0.99893,0.0,0.06203]
[1779852176011,61.81,75716.64,0.0,0.99892,0.0,0.06301]
[1779852181040,61.81,75716.28,0.0,0.99892,0.0,0.06307]
[1779852190104,61.81,75716.63,0.0,0.99892,0.0,0.06301]
[1779852191111,61.81,75715.5,0.0,0.99891,0.0,0.06321]
[1779852194136,61.81,75716.83,0.0,0.99892,0.0,0.06298]
[1779852199171,61.81,75716.02,0.0,0.99891,0.0,0.06312]
[1779852201185,61.81,75714.83,0.0,0.99891,0.0,0.06333]
[1779852205213,61.81,75716.22,0.0,0.99891,0.0,0.06308]
[1779852206220,61.81,75717.77,0.0,0.99892,0.0,0.06281]
[1779852208234,61.81,75715.91,0.0,0.99891,0.0,0.06314]
[1779852211255,61.81,75716.47,0.0,0.99894,0.0,0.06187]
[1779852212262,61.81,75721.88,0.0,0.99895,0.0,0.06092]
[1779852213268,61.81,75725.22,0.0,0.99896,0.0,0.06034]
[1779852216290,61.81,75726.42,0.0,0.99897,0.0,0.06014]
[1779852217297,61.81,75728.63,0.0,0.99898,0.0,0.05976]
[1779852218304,61.81,75729.75,0.0,0.99898,0.0,0.05957]
[1779852219311,61.81,75732.43,0.0,0.99899,0.0,0.05911]
[1779852220318,61.81,75734.02,0.0,0.99899,0.0,0.05884]
[1779852221325,61.81,75735.49,0.0,0.999,0.0,0.05859]
[1779852222331,61.81,75736.78,0.0,0.999,0.0,0.05838]
[1779852226361,61.81,75737.99,0.0,0.999,0.0,0.05818]
[1779852229381,61.81,75739.41,0.0,0.99901,0.0,0.05794]
[1779852234417,61.81,75738.38,0.0,0.99901,0.0,0.05811]
[1779852236574,61.81,75738.37,0.0,0.99901,0.0,0.05811]
[1779852236716,61.81,75738.37,0.0,0.99901,0.0,0.05811]
[1779852238445,61.81,75736.3,0.0,0.999,0.0,0.05846]
[1779852239452,61.81,75733.18,0.0,0.99899,0.0,0.05898]
[1779852240106,61.81,75733.18,0.0,0.99899,0.0,0.05898]
[1779852240217,61.81,75733.18,0.0,0.99899,0.0,0.05898]
[1779852240459,61.81,75726.89,0.0,0.99897,0.0,0.06005]
[1779852241466,61.81,75722.65,0.0,0.99896,0.0,0.06079]
[1779852242474,61.81,75718.21,0.0,0.99894,0.0,0.06156]
[1779852243481,61.81,75715.47,0.0,0.99893,0.0,0.06204]
[1779852246504,61.81,75716.92,0.0,0.99894,0.0,0.06179]
[1779852250466,61.81,75716.19,0.0,0.99893,0.0,0.06192]
[1779852256574,61.81,75716.29,0.0,0.99893,0.0,0.0619]
[1779852261609,61.81,75715.99,0.0,0.99893,0.0,0.06195]
[1779852262616,61.81,75714.04,0.0,0.99893,0.0,0.0623]
[1779852263623,61.81,75709.69,0.0,0.99891,0.0,0.06307]
[1779852264584,61.81,75709.69,0.0,0.99891,0.0,0.06307]
[1779852264653,61.81,75709.69,0.0,0.99891,0.0,0.06307]
[1779852264718,61.81,75709.69,0.0,0.99891,0.0,0.06307]
[1779852264819,61.81,75708.04,0.0,0.99891,0.0,0.06337]
[1779852266644,61.81,75706.32,0.0,0.9989,0.0,0.06368]
[1779852273693,61.81,75703.15,0.0,0.99891,0.0,0.06306]
[1779852274699,61.81,75701.57,0.0,0.99891,0.0,0.06335]
[1779852276251,61.81,75702.2,0.0,0.99891,0.0,0.06324]
[1779852276314,61.81,75702.2,0.0,0.99891,0.0,0.06324]
[1779852276468,61.81,75702.2,0.0,0.99891,0.0,0.06324]
[1779852276713,61.81,75702.16,0.0,0.99891,0.0,0.06324]
[1779852279735,61.81,75700.49,0.0,0.9989,0.0,0.06354]
[1779852283952,61.81,75700.27,0.0,0.9989,0.0,0.06358]
[1779852283970,61.81,75700.27,0.0,0.9989,0.0,0.06358]
[1779852284039,61.81,75700.27,0.0,0.9989,0.0,0.06358]
[1779852284217,61.81,75700.27,0.0,0.9989,0.0,0.06358]
[1779852284775,61.81,75701.84,0.0,0.99891,0.0,0.0633]
[1779852285777,61.81,75713.59,0.0,0.99895,0.0,0.06121]
[1779852286338,61.81,75713.59,0.0,0.99895,0.0,0.06121]
[1779852286388,61.81,75713.59,0.0,0.99895,0.0,0.06121]
[1779852286471,61.81,75713.59,0.0,0.99895,0.0,0.06121]
[1779852286784,61.81,75717.36,0.0,0.99896,0.0,0.06056]
[1779852287791,61.81,75718.58,0.0,0.99896,0.0,0.06035]
[1779852289805,61.81,75719.87,0.0,0.99897,0.0,0.06012]
[1779852290547,61.81,75719.87,0.0,0.99897,0.0,0.06012]
[1779852290632,61.81,75719.87,0.0,0.99897,0.0,0.06012]
[1779852290720,61.81,75719.87,0.0,0.99897,0.0,0.06012]
[1779852290812,61.81,75720.6,0.0,0.99897,0.0,0.06]
[1779852295847,61.81,75721.8,0.0,0.99897,0.0,0.05979]
[1779852296170,61.81,75721.8,0.0,0.99897,0.0,0.05979]
[1779852296214,61.81,75721.8,0.0,0.99897,0.0,0.05979]
[1779852296220,61.81,75721.8,0.0,0.99897,0.0,0.05979]
[1779852296471,61.81,75721.8,0.0,0.99897,0.0,0.05979]
[1779852296854,61.81,75721.75,0.0,0.99897,0.0,0.0598]
[1779852300882,61.81,75730.51,0.0,0.999,0.0,0.05832]
[1779852301889,61.81,75739.02,0.0,0.99903,0.0,0.05691]
[1779852302896,61.81,75738.74,0.0,0.99903,0.0,0.05695]
[1779852303906,61.81,75740.25,0.0,0.99903,0.0,0.0567]
[1779852304650,61.81,75740.25,0.0,0.99903,0.0,0.0567]
[1779852304721,61.81,75740.25,0.0,0.99903,0.0,0.0567]
[1779852304742,61.81,75740.25,0.0,0.99903,0.0,0.0567]
[1779852304969,61.81,75740.25,0.0,0.99903,0.0,0.0567]
[1779852304910,61.81,75739.7,0.0,0.99903,0.0,0.05679]
[1779852309474,61.81,75740.02,0.0,0.99903,0.0,0.05674]
[1779852309518,61.81,75740.02,0.0,0.99903,0.0,0.05674]
[1779852309720,61.81,75740.02,0.0,0.99903,0.0,0.05674]
[1779852309819,61.81,75740.02,0.0,0.99903,0.0,0.05674]
[1779852310952,61.81,75745.72,0.0,0.99905,0.0,0.05582]
[1779852311959,61.81,75752.17,0.0,0.99907,0.0,0.05479]
[1779852313973,61.81,75752.77,0.0,0.99907,0.0,0.05469]
[1779852315738,61.81,75752.77,0.0,0.99907,0.0,0.05469]
[1779852315843,61.81,75752.77,0.0,0.99907,0.0,0.05469]
[1779852315969,61.81,75752.77,0.0,0.99907,0.0,0.05469]
[1779852315944,61.81,75752.77,0.0,0.99907,0.0,0.05469]
[1779852316995,61.81,75750.82,0.0,0.99906,0.0,0.055]
[1779852318004,61.81,75746.99,0.0,0.99905,0.0,0.05561]
[1779852318495,61.81,75746.99,0.0,0.99905,0.0,0.05561]
[1779852318717,61.81,75746.99,0.0,0.99905,0.0,0.05561]
[1779852320385,61.81,75747.38,0.0,0.99905,0.0,0.05555]
[1779852320469,61.81,75747.38,0.0,0.99905,0.0,0.05555]
[1779852320570,61.81,75747.38,0.0,0.99905,0.0,0.05555]
[1779852325857,61.81,75747.2,0.0,0.99905,0.0,0.05558]
[1779852325958,61.81,75757.01,0.0,0.99908,0.0,0.05402]
[1779852326790,61.81,75757.01,0.0,0.99908,0.0,0.05402]
[1779852326892,61.81,75756.93,0.0,0.99908,0.0,0.05404]
[1779852328546,61.81,75756.22,0.0,0.99908,0.0,0.05415]
[1779852331099,61.81,75755.13,0.0,0.99909,0.0,0.05327]
[1779852333248,61.81,75755.35,0.0,0.99909,0.0,0.05324]
[1779852333466,61.81,75755.35,0.0,0.99909,0.0,0.05324]
[1779852333523,61.81,75755.18,0.0,0.99909,0.0,0.05327]
[1779852337141,61.81,75752.13,0.0,0.99908,0.0,0.05374]
[1779852338242,61.81,75752.13,0.0,0.99908,0.0,0.05374]
[1779852338468,61.81,75752.13,0.0,0.99908,0.0,0.05374]
[1779852338570,61.81,75750.84,0.0,0.99908,0.0,0.05394]
[1779852339155,61.81,75751.91,0.0,0.99908,0.0,0.05377]
[1779852344974,61.81,75752.36,0.0,0.99908,0.0,0.0537]
[1779852345205,61.81,75752.6,0.0,0.99909,0.0,0.05367]
[1779852345219,61.81,75752.6,0.0,0.99909,0.0,0.05367]
[1779852345310,61.81,75754.35,0.0,0.99909,0.0,0.0534]
[1779852346207,61.81,75755.35,0.0,0.99909,0.0,0.05324]
[1779852351722,61.81,75755.38,0.0,0.99909,0.0,0.05324]
[1779852351971,61.81,75755.38,0.0,0.99909,0.0,0.05324]
[1779852352059,61.81,75751.24,0.0,0.99908,0.0,0.05388]
[1779852352065,61.81,75751.24,0.0,0.99908,0.0,0.05388]
[1779852352217,61.81,75751.24,0.0,0.99908,0.0,0.05388]
[1779852352252,61.81,75748.06,0.0,0.99907,0.0,0.05438]
[1779852353259,61.81,75746.87,0.0,0.99907,0.0,0.05457]
[1779852356966,61.81,75747.14,0.0,0.99907,0.0,0.05452]
[1779852357068,61.81,75746.96,0.0,0.99907,0.0,0.05455]
[1779852357073,61.81,75746.96,0.0,0.99907,0.0,0.05455]
[1779852357230,61.81,75746.96,0.0,0.99907,0.0,0.05455]
[1779852357287,61.81,75747.9,0.0,0.99907,0.0,0.0544]
[1779852359300,61.81,75746.99,0.0,0.99907,0.0,0.05455]
[1779852364336,61.81,75746.94,0.0,0.99907,0.0,0.05456]
[1779852369538,61.81,75746.87,0.0,0.99907,0.0,0.05457]
[1779852369719,61.81,75746.87,0.0,0.99907,0.0,0.05457]
[1779852374468,61.81,75746.87,0.0,0.99907,0.0,0.05457]
[1779852374717,61.81,75746.87,0.0,0.99907,0.0,0.05457]
[1779852374733,61.81,75747.18,0.0,0.99907,0.0,0.05452]
[1779852378380,61.81,75747.39,0.0,0.99907,0.0,0.05448]
[1779852378468,61.81,75747.39,0.0,0.99907,0.0,0.05448]
[1779852382461,61.81,75748.27,0.0,0.99907,0.0,0.05435]
[1779852383873,61.81,75748.27,0.0,0.99907,0.0,0.05435]
[1779852383969,61.81,75748.27,0.0,0.99907,0.0,0.05435]
[1779852385458,61.81,75747.58,0.0,0.99907,0.0,0.05445]
[1779852385467,61.81,75747.58,0.0,0.99907,0.0,0.05445]
[1779852385483,61.81,75747.57,0.0,0.99907,0.0,0.05446]
[1779852386490,61.81,75748.53,0.0,0.99907,0.0,0.0543]
[1779852389692,61.81,75748.6,0.0,0.99907,0.0,0.05429]
[1779852389720,61.81,75748.6,0.0,0.99907,0.0,0.05429]
[1779852389794,61.81,75750.35,0.0,0.99908,0.0,0.05402]
[1779852390518,61.81,75751.3,0.0,0.99908,0.0,0.05387]
[1779852391525,61.81,75751.19,0.0,0.9991,0.0,0.05285]
[1779852396044,61.81,75751.35,0.0,0.9991,0.0,0.05282]
[1779852396097,61.81,75751.35,0.0,0.9991,0.0,0.05282]
[1779852396217,61.81,75751.39,0.0,0.9991,0.0,0.05281]
[1779852396560,61.81,75751.35,0.0,0.9991,0.0,0.05282]
[1779852398574,61.81,75750.08,0.0,0.9991,0.0,0.05302]
[1779852399580,61.81,75749.18,0.0,0.99909,0.0,0.05316]
[1779852401667,61.81,75749.06,0.0,0.99909,0.0,0.05317]
[1779852401718,61.81,75749.06,0.0,0.99909,0.0,0.05317]
[1779852401769,61.81,75749.06,0.0,0.99909,0.0,0.05317]
[1779852401968,61.81,75749.06,0.0,0.99909,0.0,0.05317]
[1779852401973,61.81,75749.31,0.0,0.99909,0.0,0.05314]
[1779852405978,61.81,75749.09,0.0,0.99909,0.0,0.05317]
[1779852409688,61.81,75749.09,0.0,0.99909,0.0,0.05317]
[1779852409720,61.81,75749.09,0.0,0.99909,0.0,0.05317]
[1779852409919,61.81,75749.09,0.0,0.99909,0.0,0.05317]
[1779852409967,61.81,75749.09,0.0,0.99909,0.0,0.05317]
[1779852410068,61.81,75749.49,0.0,0.99909,0.0,0.05311]
[1779852413848,61.81,75749.98,0.0,0.9991,0.0,0.05303]
[1779852413973,61.81,75749.98,0.0,0.9991,0.0,0.05303]
[1779852414686,61.81,75752.22,0.0,0.9991,0.0,0.05269]
[1779852416700,61.81,75753.1,0.0,0.9991,0.0,0.05255]
[1779852420728,61.81,75755.3,0.0,0.99911,0.0,0.05222]
[1779852422089,61.81,75755.3,0.0,0.99911,0.0,0.05222]
[1779852421757,61.81,75756.61,0.0,0.99911,0.0,0.05202]
[1779852422218,61.81,75756.61,0.0,0.99911,0.0,0.05202]
[1779852422354,61.81,75756.61,0.0,0.99911,0.0,0.05202]
[1779852422467,61.81,75756.61,0.0,0.99911,0.0,0.05202]
[1779852422764,61.81,75757.13,0.0,0.99912,0.0,0.05194]
[1779852425785,61.81,75758.9,0.0,0.99912,0.0,0.05167]
[1779852427528,61.81,75759.43,0.0,0.99912,0.0,0.05159]
[1779852427642,61.81,75759.43,0.0,0.99912,0.0,0.05159]
[1779852427719,61.81,75759.43,0.0,0.99912,0.0,0.05159]
[1779852427799,61.81,75759.85,0.0,0.99912,0.0,0.05153]
[1779852432835,61.81,75760.19,0.0,0.99912,0.0,0.05148]
[1779852437870,61.81,75759.74,0.0,0.99912,0.0,0.05154]
[1779852438524,61.81,75759.74,0.0,0.99912,0.0,0.05154]
[1779852438675,61.81,75759.74,0.0,0.99912,0.0,0.05154]
[1779852438720,61.81,75759.74,0.0,0.99912,0.0,0.05154]
[1779852438877,61.81,75758.77,0.0,0.99912,0.0,0.05169]
[1779852446634,61.81,75758.81,0.0,0.99912,0.0,0.05168]
[1779852446721,61.81,75758.81,0.0,0.99912,0.0,0.05168]
[1779852446813,61.81,75758.81,0.0,0.99912,0.0,0.05168]
[1779852446968,61.81,75758.81,0.0,0.99912,0.0,0.05168]
[1779852447054,61.81,75758.07,0.0,0.99912,0.0,0.0518]
[1779852447940,61.81,75759.02,0.0,0.99912,0.0,0.05165]
[1779852448946,61.81,75758.23,0.0,0.99912,0.0,0.05177]
[1779852451615,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459017,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459188,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459219,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459340,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459466,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852459484,61.81,75758.23,0.0,0.99914,0.0,0.05076]
[1779852465060,61.81,75758.17,0.0,0.99914,0.0,0.05077]
[1779852467470,61.81,75758.17,0.0,0.99914,0.0,0.05077]
[1779852467717,61.81,75758.17,0.0,0.99914,0.0,0.05077]
[1779852467737,61.81,75758.17,0.0,0.99914,0.0,0.05077]
[1779852467967,61.81,75758.17,0.0,0.99914,0.0,0.05077]
[1779852468081,61.81,75754.35,0.0,0.99912,0.0,0.05134]
[1779852469088,61.81,75752.39,0.0,0.99912,0.0,0.05164]
[1779852470095,61.81,75753.08,0.0,0.99912,0.0,0.05153]
[1779852471102,61.81,75752.28,0.0,0.99912,0.0,0.05165]
[1779852475131,61.81,75751.63,0.0,0.99912,0.0,0.05175]
[1779852480819,61.81,75751.79,0.0,0.99912,0.0,0.05173]
[1779852481173,61.81,75746.3,0.0,0.9991,0.0,0.05256]
[1779852482180,61.81,75736.38,0.0,0.99907,0.0,0.0541]
[1779852483072,61.81,75736.38,0.0,0.99907,0.0,0.0541]
[1779852483217,61.81,75735.86,0.0,0.99907,0.0,0.05419]
[1779852484194,61.81,75736.12,0.0,0.99907,0.0,0.05414]
[1779852487215,61.81,75735.17,0.0,0.99907,0.0,0.05429]
[1779852491248,61.81,75735.8,0.0,0.99907,0.0,0.05419]
[1779852493262,61.81,75736.95,0.0,0.99907,0.0,0.05401]
[1779852494396,61.81,75736.95,0.0,0.99907,0.0,0.05401]
[1779852494467,61.81,75736.95,0.0,0.99907,0.0,0.05401]
[1779852494497,61.81,75738.41,0.0,0.99908,0.0,0.05378]
[1779852496283,61.81,75739.26,0.0,0.99908,0.0,0.05365]
[1779852502123,61.81,75738.71,0.0,0.99908,0.0,0.05374]
[1779852502218,61.81,75738.71,0.0,0.99908,0.0,0.05374]
[1779852502581,61.81,75738.71,0.0,0.99908,0.0,0.05374]
[1779852502717,61.81,75738.71,0.0,0.99908,0.0,0.05374]
[1779852502785,61.81,75738.71,0.0,0.99908,0.0,0.05374]
[1779852503332,61.81,75734.3,0.0,0.99907,0.0,0.05443]
[1779852504339,61.81,75731.84,0.0,0.99906,0.0,0.05482]
[1779852506354,61.81,75731.3,0.0,0.99906,0.0,0.05491]
[1779852507889,61.81,75731.3,0.0,0.99906,0.0,0.05491]
[1779852507987,61.81,75731.3,0.0,0.99906,0.0,0.05491]
[1779852508057,61.81,75733.04,0.0,0.99906,0.0,0.05463]
[1779852508368,61.81,75735.12,0.0,0.99907,0.0,0.0543]
[1779852509375,61.81,75734.34,0.0,0.99907,0.0,0.05443]
[1779852512396,61.81,75733.99,0.0,0.99908,0.0,0.05342]
[1779852514919,61.81,75734.23,0.0,0.99908,0.0,0.05339]
[1779852514967,61.81,75734.23,0.0,0.99908,0.0,0.05339]
[1779852515417,61.81,75733.32,0.0,0.99908,0.0,0.05353]
[1779852518425,61.81,75733.33,0.0,0.99908,0.0,0.05353]
[1779852518470,61.81,75733.33,0.0,0.99908,0.0,0.05353]
[1779852518719,61.81,75733.33,0.0,0.99908,0.0,0.05353]
[1779852518797,61.81,75737.95,0.0,0.9991,0.0,0.05281]
[1779852519445,61.81,75740.64,0.0,0.9991,0.0,0.05239]
[1779852523396,61.81,75741.2,0.0,0.9991,0.0,0.05231]
[1779852523467,61.81,75741.2,0.0,0.9991,0.0,0.05231]
[1779852523473,61.81,75735.92,0.0,0.99909,0.0,0.05312]
[1779852524721,61.81,75735.92,0.0,0.99909,0.0,0.05312]
[1779852524822,61.81,75734.03,0.0,0.99908,0.0,0.05342]
[1779852525487,61.81,75731.01,0.0,0.99908,0.0,0.05389]
[1779852528508,61.81,75732.11,0.0,0.99908,0.0,0.05372]
[1779852530976,61.81,75732.65,0.0,0.99908,0.0,0.05363]
[1779852531217,61.81,75732.65,0.0,0.99908,0.0,0.05363]
[1779852531531,61.81,75734.95,0.0,0.99909,0.0,0.05327]
[1779852532538,61.81,75733.53,0.0,0.99908,0.0,0.05349]
[1779852533545,61.81,75731.14,0.0,0.99908,0.0,0.05387]
[1779852534355,61.81,75731.14,0.0,0.99908,0.0,0.05387]
[1779852534570,61.81,75731.14,0.0,0.99908,0.0,0.05387]
[1779852534726,61.81,75731.14,0.0,0.99908,0.0,0.05387]
[1779852534827,61.81,75730.93,0.0,0.99907,0.0,0.0539]
[1779852536567,61.81,75729.58,0.0,0.99907,0.0,0.05411]
[1779852540594,61.81,75726.76,0.0,0.99906,0.0,0.05456]
[1779852545630,61.81,75727.6,0.0,0.99907,0.0,0.05443]
[1779852550665,61.81,75727.78,0.0,0.99907,0.0,0.0544]
[1779852555700,61.81,75727.32,0.0,0.99906,0.0,0.05447]
[1779852559729,61.81,75728.69,0.0,0.99907,0.0,0.05425]
[1779852564763,61.81,75728.04,0.0,0.99907,0.0,0.05436]
[1779852569799,61.81,75727.25,0.0,0.99906,0.0,0.05448]
[1779852571813,61.81,75728.22,0.0,0.99908,0.0,0.05327]
[1779852576848,61.81,75729.87,0.0,0.99909,0.0,0.05301]
[1779852577856,61.81,75732.08,0.0,0.9991,0.0,0.05267]
[1779852582892,61.81,75733.69,0.0,0.9991,0.0,0.05242]
[1779852587927,61.81,75733.54,0.0,0.9991,0.0,0.05245]
[1779852592962,61.81,75733.71,0.0,0.9991,0.0,0.05242]
[1779852595983,61.81,75739.11,0.0,0.99912,0.0,0.0516]
[1779852596990,61.81,75741.31,0.0,0.99912,0.0,0.05127]
[1779852599005,61.81,75740.22,0.0,0.99912,0.0,0.05143]
[1779852603033,61.81,75741.9,0.0,0.99912,0.0,0.05118]
[1779852606644,61.81,75741.95,0.0,0.99912,0.0,0.05117]
[1779852606717,61.81,75741.95,0.0,0.99912,0.0,0.05117]
[1779852608069,61.81,75744.51,0.0,0.99913,0.0,0.05079]
[1779852609966,61.81,75745.46,0.0,0.99913,0.0,0.05064]
[1779852610218,61.81,75745.46,0.0,0.99913,0.0,0.05064]
[1779852610283,61.81,75748.48,0.0,0.99914,0.0,0.0502]
[1779852611089,61.81,75749.79,0.0,0.99915,0.0,0.05]
[1779852616125,61.81,75748.29,0.0,0.99914,0.0,0.05022]
[1779852618139,61.81,75749.71,0.0,0.99915,0.0,0.05002]
[1779852620719,61.81,75749.68,0.0,0.99915,0.0,0.05002]
[1779852626195,61.81,75749.36,0.0,0.99914,0.0,0.05007]
[1779852626481,61.81,75749.36,0.0,0.99914,0.0,0.05007]
[1779852626586,61.81,75749.36,0.0,0.99914,0.0,0.05007]
[1779852626720,61.81,75749.36,0.0,0.99914,0.0,0.05007]
[1779852627202,61.81,75749.29,0.0,0.99914,0.0,0.05008]
[1779852630790,61.81,75750.09,0.0,0.99915,0.0,0.04996]
[1779852630968,61.81,75750.09,0.0,0.99915,0.0,0.04996]
[1779852631230,61.81,75751.22,0.0,0.99917,0.0,0.0488]
[1779852634251,61.81,75754.15,0.0,0.99917,0.0,0.04838]
[1779852634930,61.81,75754.15,0.0,0.99917,0.0,0.04838]
[1779852634934,61.81,75754.15,0.0,0.99917,0.0,0.04838]
[1779852634968,61.81,75754.15,0.0,0.99917,0.0,0.04838]
[1779852635258,61.81,75757.0,0.0,0.99918,0.0,0.04798]
[1779852637272,61.81,75758.42,0.0,0.99919,0.0,0.04778]
[1779852642307,61.81,75758.0,0.0,0.99918,0.0,0.04783]
[1779852648349,61.81,75757.35,0.0,0.99918,0.0,0.04793]
[1779852649356,61.81,75755.51,0.0,0.99918,0.0,0.04819]
[1779852650363,61.81,75753.38,0.0,0.99917,0.0,0.04849]
[1779852651369,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852651696,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852651720,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852651743,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852651968,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852652070,61.81,75750.24,0.0,0.99916,0.0,0.04895]
[1779852661440,61.81,75750.01,0.0,0.99916,0.0,0.04898]
[1779852662688,61.81,75750.01,0.0,0.99916,0.0,0.04898]
[1779852662721,61.81,75750.01,0.0,0.99916,0.0,0.04898]
[1779852667482,61.81,75751.98,0.0,0.99917,0.0,0.04869]
[1779852668489,61.81,75749.98,0.0,0.99916,0.0,0.04898]
[1779852672167,61.81,75749.46,0.0,0.99916,0.0,0.04906]
[1779852672229,61.81,75749.46,0.0,0.99916,0.0,0.04906]
[1779852672263,61.81,75749.46,0.0,0.99916,0.0,0.04906]
[1779852672317,61.81,75745.57,0.0,0.99915,0.0,0.04962]
[1779852672467,61.81,75745.57,0.0,0.99915,0.0,0.04962]
[1779852672517,61.81,75742.54,0.0,0.99914,0.0,0.05007]
[1779852676545,61.81,75740.96,0.0,0.99914,0.0,0.0503]
[1779852679977,61.81,75740.94,0.0,0.99914,0.0,0.05031]
[1779852680220,61.81,75740.94,0.0,0.99914,0.0,0.05031]
[1779852685609,61.81,75741.19,0.0,0.99914,0.0,0.05027]
[1779852692658,61.81,75741.01,0.0,0.99916,0.0,0.0493]
[1779852697693,61.81,75740.26,0.0,0.99915,0.0,0.0494]
[1779852701929,61.81,75739.93,0.0,0.99915,0.0,0.04945]
[1779852701969,61.81,75739.93,0.0,0.99915,0.0,0.04945]
[1779852702023,61.81,75739.93,0.0,0.99915,0.0,0.04945]
[1779852702220,61.81,75739.93,0.0,0.99915,0.0,0.04945]
[1779852702279,61.81,75739.93,0.0,0.99915,0.0,0.04945]
[1779852708773,61.81,75739.55,0.0,0.99915,0.0,0.04951]
[1779852713808,61.81,75740.3,0.0,0.99915,0.0,0.0494]
[1779852714776,61.81,75740.3,0.0,0.99915,0.0,0.0494]
[1779852714971,61.81,75740.3,0.0,0.99915,0.0,0.0494]
[1779852720857,61.81,75740.31,0.0,0.99915,0.0,0.0494]
[1779852725893,61.81,75740.16,0.0,0.99915,0.0,0.04942]
[1779852728495,61.81,75739.75,0.0,0.99915,0.0,0.04948]
[1779852728670,61.81,75739.75,0.0,0.99915,0.0,0.04948]
[1779852728720,61.81,75739.75,0.0,0.99915,0.0,0.04948]
[1779852728914,61.81,75740.56,0.0,0.99915,0.0,0.04936]
[1779852732941,61.81,75742.86,0.0,0.99916,0.0,0.04903]
[1779852733578,61.81,75742.86,0.0,0.99916,0.0,0.04903]
[1779852733718,61.81,75742.86,0.0,0.99916,0.0,0.04903]
[1779852733949,61.81,75744.71,0.0,0.99917,0.0,0.04876]
[1779852738722,61.81,75743.91,0.0,0.99916,0.0,0.04887]
[1779852738777,61.81,75743.91,0.0,0.99916,0.0,0.04887]
[1779852738967,61.81,75743.91,0.0,0.99916,0.0,0.04887]
[1779852738984,61.81,75739.37,0.0,0.99915,0.0,0.04953]
[1779852739991,61.81,75737.11,0.0,0.99914,0.0,0.04987]
[1779852748050,61.81,75737.78,0.0,0.99915,0.0,0.04977]
[1779852750717,61.81,75737.23,0.0,0.99915,0.0,0.04985]
[1779852750759,61.81,75737.23,0.0,0.99915,0.0,0.04985]
[1779852750967,61.81,75737.23,0.0,0.99915,0.0,0.04985]
[1779852751071,61.81,75736.51,0.0,0.99916,0.0,0.04896]
[1779852754856,61.81,75736.84,0.0,0.99916,0.0,0.04891]
[1779852754971,61.81,75736.84,0.0,0.99916,0.0,0.04891]
[1779852755104,61.81,75735.9,0.0,0.99916,0.0,0.04904]
[1779852756352,61.81,75735.9,0.0,0.99916,0.0,0.04904]
[1779852756469,61.81,75735.9,0.0,0.99916,0.0,0.04904]
[1779852762154,61.81,75734.9,0.0,0.99916,0.0,0.04919]
[1779852767189,61.81,75735.12,0.0,0.99916,0.0,0.04916]
[1779852772140,61.81,75735.13,0.0,0.99916,0.0,0.04916]
[1779852772182,61.81,75735.13,0.0,0.99916,0.0,0.04916]
[1779852772221,61.81,75735.13,0.0,0.99916,0.0,0.04916]
[1779852772224,61.81,75734.71,0.0,0.99916,0.0,0.04922]
[1779852777258,61.81,75734.53,0.0,0.99915,0.0,0.04924]
[1779852782294,61.81,75734.66,0.0,0.99916,0.0,0.04922]
[1779852784109,61.81,75734.93,0.0,0.99916,0.0,0.04919]
[1779852784218,61.81,75734.93,0.0,0.99916,0.0,0.04919]
[1779852784308,61.81,75734.16,0.0,0.99915,0.0,0.0493]
[1779852785315,61.81,75733.07,0.0,0.99915,0.0,0.04946]
[1779852786123,61.81,75733.07,0.0,0.99915,0.0,0.04946]
[1779852786217,61.81,75733.07,0.0,0.99915,0.0,0.04946]
[1779852790845,61.81,75732.44,0.0,0.99915,0.0,0.04955]
[1779852790884,61.81,75732.44,0.0,0.99915,0.0,0.04955]
[1779852790972,61.81,75732.44,0.0,0.99915,0.0,0.04955]
[1779852791356,61.81,75733.52,0.0,0.99915,0.0,0.04939]
[1779852794378,61.81,75732.41,0.0,0.99915,0.0,0.04955]
[1779852795534,61.81,75732.36,0.0,0.99915,0.0,0.04956]
[1779852795721,61.81,75732.36,0.0,0.99915,0.0,0.04956]
[1779852796392,61.81,75733.47,0.0,0.99915,0.0,0.0494]
[1779852796714,61.81,75733.47,0.0,0.99915,0.0,0.0494]
[1779852796968,61.81,75733.47,0.0,0.99915,0.0,0.0494]
[1779852798406,61.81,75728.81,0.0,0.99914,0.0,0.05008]
[1779852801877,61.81,75728.64,0.0,0.99914,0.0,0.05011]
[1779852801970,61.81,75728.64,0.0,0.99914,0.0,0.05011]
[1779852801981,61.81,75728.64,0.0,0.99914,0.0,0.05011]
[1779852803010,61.81,75728.64,0.0,0.99914,0.0,0.05011]
[1779852803218,61.81,75728.64,0.0,0.99914,0.0,0.05011]
[1779852803441,61.81,75724.95,0.0,0.99913,0.0,0.05066]
[1779852804448,61.81,75718.69,0.0,0.99911,0.0,0.0516]
[1779852805455,61.81,75717.34,0.0,0.99911,0.0,0.05181]
[1779852807469,61.81,75715.97,0.0,0.9991,0.0,0.05202]
[1779852807879,61.81,75715.97,0.0,0.9991,0.0,0.05202]
[1779852807973,61.81,75715.97,0.0,0.9991,0.0,0.05202]
[1779852808042,61.81,75715.97,0.0,0.9991,0.0,0.05202]
[1779852808217,61.81,75715.97,0.0,0.9991,0.0,0.05202]
[1779852808476,61.81,75716.39,0.0,0.9991,0.0,0.05196]
[1779852811497,61.81,75714.76,0.0,0.99912,0.0,0.05117]
[1779852812504,61.81,75713.24,0.0,0.99911,0.0,0.0514]
[1779852814518,61.81,75711.6,0.0,0.99911,0.0,0.05165]
[1779852817073,61.81,75711.16,0.0,0.99911,0.0,0.05171]
[1779852817220,61.81,75711.16,0.0,0.99911,0.0,0.05171]
[1779852819553,61.81,75709.75,0.0,0.9991,0.0,0.05193]
[1779852822692,61.81,75709.49,0.0,0.9991,0.0,0.05197]
[1779852822723,61.81,75709.49,0.0,0.9991,0.0,0.05197]
[1779852822836,61.81,75709.49,0.0,0.9991,0.0,0.05197]
[1779852822968,61.81,75709.49,0.0,0.9991,0.0,0.05197]
[1779852823049,61.81,75709.49,0.0,0.9991,0.0,0.05197]
[1779852826602,61.81,75710.53,0.0,0.9991,0.0,0.05181]
[1779852832548,61.81,75711.3,0.0,0.99911,0.0,0.05169]
[1779852832722,61.81,75711.06,0.0,0.99911,0.0,0.05173]
[1779852832738,61.81,75711.06,0.0,0.99911,0.0,0.05173]
[1779852832968,61.81,75711.06,0.0,0.99911,0.0,0.05173]
[1779852833063,61.81,75711.17,0.0,0.99911,0.0,0.05171]
[1779852838686,61.81,75710.71,0.0,0.99911,0.0,0.05178]
[1779852845895,61.81,75710.68,0.0,0.99911,0.0,0.05179]
[1779852845968,61.81,75710.68,0.0,0.99911,0.0,0.05179]
[1779852846586,61.81,75710.45,0.0,0.9991,0.0,0.05182]
[1779852846720,61.81,75710.45,0.0,0.9991,0.0,0.05182]
[1779852846805,61.81,75710.45,0.0,0.9991,0.0,0.05182]
[1779852847749,61.81,75707.13,0.0,0.99909,0.0,0.05233]
[1779852851777,61.81,75708.22,0.0,0.9991,0.0,0.05216]
[1779852856812,61.81,75707.96,0.0,0.9991,0.0,0.0522]
[1779852858927,61.81,75708.06,0.0,0.9991,0.0,0.05219]
[1779852858968,61.81,75708.06,0.0,0.9991,0.0,0.05219]
[1779852859208,61.81,75708.06,0.0,0.9991,0.0,0.05219]
[1779852859223,61.81,75708.06,0.0,0.9991,0.0,0.05219]
[1779852859260,61.81,75708.64,0.0,0.9991,0.0,0.0521]
[1779852861847,61.81,75710.06,0.0,0.9991,0.0,0.05188]
[1779852866446,61.81,75710.81,0.0,0.99911,0.0,0.05177]
[1779852866468,61.81,75710.81,0.0,0.99911,0.0,0.05177]
[1779852871339,61.81,75710.02,0.0,0.9991,0.0,0.05189]
[1779852871467,61.81,75710.02,0.0,0.9991,0.0,0.05189]
[1779852871569,61.81,75709.27,0.0,0.99912,0.0,0.05096]
[1779852871917,61.81,75707.87,0.0,0.99911,0.0,0.05118]
[1779852874567,61.81,75708.48,0.0,0.99912,0.0,0.05108]
[1779852874719,61.81,75707.78,0.0,0.99911,0.0,0.05119]
[1779852879972,61.81,75707.85,0.0,0.99911,0.0,0.05118]
[1779852884770,61.81,75707.5,0.0,0.99911,0.0,0.05123]
[1779852884969,61.81,75707.5,0.0,0.99911,0.0,0.05123]
[1779852885153,61.81,75707.5,0.0,0.99911,0.0,0.05123]
[1779852885222,61.81,75707.5,0.0,0.99911,0.0,0.05123]
[1779852885255,61.81,75708.15,0.0,0.99912,0.0,0.05113]
[1779852887022,61.81,75706.85,0.0,0.99911,0.0,0.05133]
[1779852889036,61.81,75710.06,0.0,0.99912,0.0,0.05084]
[1779852894279,61.81,75710.64,0.0,0.99912,0.0,0.05076]
[1779852894468,61.81,75710.64,0.0,0.99912,0.0,0.05076]
[1779852895084,61.81,75712.08,0.0,0.99913,0.0,0.05054]
[1779852899380,61.81,75711.77,0.0,0.99913,0.0,0.05059]
[1779852899468,61.81,75711.77,0.0,0.99913,0.0,0.05059]
[1779852899570,61.81,75711.72,0.0,0.99913,0.0,0.05059]
[1779852901511,61.81,75710.94,0.0,0.99912,0.0,0.05071]
[1779852901612,61.81,75709.78,0.0,0.99912,0.0,0.05089]
[1779852901723,61.81,75709.78,0.0,0.99912,0.0,0.05089]
[1779852905386,61.81,75710.69,0.0,0.99912,0.0,0.05075]
[1779852905468,61.81,75710.69,0.0,0.99912,0.0,0.05075]
[1779852905487,61.81,75709.5,0.0,0.99912,0.0,0.05093]
[1779852905755,61.81,75709.5,0.0,0.99912,0.0,0.05093]
[1779852905966,61.81,75709.5,0.0,0.99912,0.0,0.05093]
[1779852906162,61.81,75707.29,0.0,0.99911,0.0,0.05126]
[1779852911419,61.81,75707.24,0.0,0.99911,0.0,0.05127]
[1779852911467,61.81,75707.24,0.0,0.99911,0.0,0.05127]
[1779852912205,61.81,75702.67,0.0,0.9991,0.0,0.05197]
[1779852912888,61.81,75702.67,0.0,0.9991,0.0,0.05197]
[1779852912969,61.81,75702.67,0.0,0.9991,0.0,0.05197]
[1779852913213,61.81,75695.25,0.0,0.99908,0.0,0.05312]
[1779852915227,61.81,75694.46,0.0,0.99908,0.0,0.05324]
[1779852917263,61.81,75691.91,0.0,0.99907,0.0,0.05365]
[1779852918212,61.81,75691.91,0.0,0.99907,0.0,0.05365]
[1779852918257,61.81,75664.2,0.0,0.99898,0.0,0.05819]
[1779852919263,61.81,75652.23,0.0,0.99894,0.0,0.06026]
[1779852920271,61.81,75652.24,0.0,0.99894,0.0,0.06026]
[1779852921369,61.81,75652.24,0.0,0.99894,0.0,0.06026]
[1779852921485,61.81,75652.24,0.0,0.99894,0.0,0.06026]
[1779852923291,61.81,75650.26,0.0,0.99893,0.0,0.06061]
[1779852924299,61.81,75645.82,0.0,0.99892,0.0,0.0614]
[1779852925306,61.81,75644.81,0.0,0.99892,0.0,0.06158]
[1779852926313,61.81,75647.26,0.0,0.99892,0.0,0.06114]
[1779852927470,61.81,75647.26,0.0,0.99892,0.0,0.06114]
[1779852931348,61.81,75646.72,0.0,0.99894,0.0,0.06005]
[1779852932355,61.81,75643.66,0.0,0.99893,0.0,0.06059]
[1779852933364,61.81,75640.92,0.0,0.99892,0.0,0.06107]
[1779852938126,61.81,75640.89,0.0,0.99892,0.0,0.06108]
[1779852938221,61.81,75640.89,0.0,0.99892,0.0,0.06108]
[1779852938397,61.81,75641.25,0.0,0.99892,0.0,0.06101]
[1779852941418,61.81,75638.29,0.0,0.99891,0.0,0.06154]
[1779852942551,61.81,75636.72,0.0,0.99891,0.0,0.06182]
[1779852943473,61.81,75636.72,0.0,0.99891,0.0,0.06182]
[1779852947019,61.81,75635.8,0.0,0.99891,0.0,0.06199]
[1779852947221,61.81,75635.8,0.0,0.99891,0.0,0.06199]
[1779852947459,61.81,75635.09,0.0,0.9989,0.0,0.06212]
[1779852948916,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852948969,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852954509,61.81,75635.44,0.0,0.9989,0.0,0.06205]
[1779852955695,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852955719,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852955734,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852955973,61.81,75635.48,0.0,0.9989,0.0,0.06205]
[1779852956524,61.81,75635.89,0.0,0.99891,0.0,0.06197]
[1779852961559,61.81,75637.47,0.0,0.99891,0.0,0.06169]
[1779852961923,61.81,75637.47,0.0,0.99891,0.0,0.06169]
[1779852961969,61.81,75637.47,0.0,0.99891,0.0,0.06169]
[1779852962033,61.81,75637.47,0.0,0.99891,0.0,0.06169]
[1779852962219,61.81,75637.47,0.0,0.99891,0.0,0.06169]
[1779852962567,61.81,75638.21,0.0,0.99891,0.0,0.06156]
[1779852964580,61.81,75640.96,0.0,0.99892,0.0,0.06106]
[1779852964987,61.81,75640.96,0.0,0.99892,0.0,0.06106]
[1779852965220,61.81,75640.96,0.0,0.99892,0.0,0.06106]
[1779852965587,61.81,75639.74,0.0,0.99892,0.0,0.06128]
[1779852968608,61.81,75638.28,0.0,0.99891,0.0,0.06154]
[1779852970005,61.81,75638.15,0.0,0.99891,0.0,0.06157]
[1779852970221,61.81,75638.15,0.0,0.99891,0.0,0.06157]
[1779852970622,61.81,75639.13,0.0,0.99892,0.0,0.06139]
[1779852975657,61.81,75639.28,0.0,0.99892,0.0,0.06136]
[1779852980692,61.81,75639.14,0.0,0.99892,0.0,0.06139]
[1779852987929,61.81,75639.53,0.0,0.99892,0.0,0.06132]
[1779852987969,61.81,75639.53,0.0,0.99892,0.0,0.06132]
[1779852991769,61.81,75638.94,0.0,0.99894,0.0,0.06023]
[1779852993875,61.81,75638.71,0.0,0.99894,0.0,0.06027]
[1779852993969,61.81,75638.71,0.0,0.99894,0.0,0.06027]
[1779852994384,61.81,75638.71,0.0,0.99894,0.0,0.06027]
[1779852994470,61.81,75638.71,0.0,0.99894,0.0,0.06027]
[1779852994485,61.81,75639.36,0.0,0.99894,0.0,0.06015]
[1779852996808,61.81,75637.97,0.0,0.99893,0.0,0.0604]
[1779852999829,61.81,75639.53,0.0,0.99894,0.0,0.06012]
[1779853004864,61.81,75639.76,0.0,0.99894,0.0,0.06008]
[1779853009899,61.81,75639.5,0.0,0.99894,0.0,0.06013]
[1779853011913,61.81,75643.68,0.0,0.99895,0.0,0.0594]
[1779853012947,61.81,75643.68,0.0,0.99895,0.0,0.0594]
[1779853012970,61.81,75643.68,0.0,0.99895,0.0,0.0594]
[1779853013620,61.81,75643.68,0.0,0.99895,0.0,0.0594]
[1779853013721,61.81,75643.68,0.0,0.99895,0.0,0.0594]
[1779853013709,61.81,75644.09,0.0,0.99895,0.0,0.05933]
[1779853014934,61.81,75642.85,0.0,0.99895,0.0,0.05954]
[1779853017855,61.81,75643.0,0.0,0.99895,0.0,0.05952]
[1779853017970,61.81,75643.0,0.0,0.99895,0.0,0.05952]
[1779853018071,61.81,75644.69,0.0,0.99896,0.0,0.05922]
[1779853019483,61.81,75644.69,0.0,0.99896,0.0,0.05922]
[1779853019724,61.81,75644.69,0.0,0.99896,0.0,0.05922]
[1779853019635,61.81,75644.81,0.0,0.99896,0.0,0.0592]
[1779853019969,61.81,75643.98,0.0,0.99895,0.0,0.05935]
[1779853020976,61.81,75642.91,0.0,0.99895,0.0,0.05953]
[1779853022955,61.81,75643.19,0.0,0.99895,0.0,0.05948]
[1779853022970,61.81,75643.19,0.0,0.99895,0.0,0.05948]
[1779853030763,61.81,75644.22,0.0,0.99896,0.0,0.0593]
[1779853030968,61.81,75644.56,0.0,0.99896,0.0,0.05924]
[1779853031026,61.81,75644.56,0.0,0.99896,0.0,0.05924]
[1779853031222,61.81,75644.56,0.0,0.99896,0.0,0.05924]
[1779853031309,61.81,75645.27,0.0,0.99896,0.0,0.05912]
[1779853035076,61.81,75646.38,0.0,0.99896,0.0,0.05893]
[1779853037090,61.81,75645.55,0.0,0.99896,0.0,0.05907]
[1779853038097,61.81,75645.55,0.0,0.99896,0.0,0.05907]
[1779853038220,61.81,75645.55,0.0,0.99896,0.0,0.05907]
[1779853038722,61.81,75645.55,0.0,0.99896,0.0,0.05907]
[1779853038320,61.81,75644.75,0.0,0.99896,0.0,0.05921]
[1779853038971,61.81,75644.75,0.0,0.99896,0.0,0.05921]
[1779853042125,61.81,75645.65,0.0,0.99896,0.0,0.05906]
[1779853046691,61.81,75645.86,0.0,0.99896,0.0,0.05902]
[1779853046720,61.81,75645.86,0.0,0.99896,0.0,0.05902]
[1779853046749,61.81,75644.27,0.0,0.99896,0.0,0.05929]
[1779853047405,61.81,75644.27,0.0,0.99896,0.0,0.05929]
[1779853047471,61.81,75644.27,0.0,0.99896,0.0,0.05929]
[1779853047541,61.81,75640.51,0.0,0.99894,0.0,0.05995]
[1779853048167,61.81,75639.59,0.0,0.99894,0.0,0.06011]
[1779853051190,61.81,75638.87,0.0,0.99896,0.0,0.05906]
[1779853056226,61.81,75640.43,0.0,0.99896,0.0,0.05879]
[1779853057134,61.81,75640.43,0.0,0.99896,0.0,0.05879]
[1779853057219,61.81,75640.43,0.0,0.99896,0.0,0.05879]
[1779853057232,61.81,75643.26,0.0,0.99897,0.0,0.0583]
[1779853058308,61.81,75643.26,0.0,0.99897,0.0,0.0583]
[1779853058472,61.81,75643.26,0.0,0.99897,0.0,0.0583]
[1779853058519,61.81,75644.07,0.0,0.99898,0.0,0.05816]
[1779853062866,61.81,75643.58,0.0,0.99897,0.0,0.05824]
[1779853062973,61.81,75643.58,0.0,0.99897,0.0,0.05824]
[1779853063644,61.81,75643.58,0.0,0.99897,0.0,0.05824]
[1779853063721,61.81,75643.58,0.0,0.99897,0.0,0.05824]
[1779853063782,61.81,75643.86,0.0,0.99897,0.0,0.0582]
[1779853064282,61.81,75644.62,0.0,0.99898,0.0,0.05807]
[1779853068568,61.81,75644.67,0.0,0.99898,0.0,0.05806]
[1779853068721,61.81,75644.67,0.0,0.99898,0.0,0.05806]
[1779853069318,61.81,75643.45,0.0,0.99897,0.0,0.05827]
[1779853074351,61.81,75643.6,0.0,0.99897,0.0,0.05824]
[1779853080394,61.81,75643.71,0.0,0.99897,0.0,0.05822]
[1779853081272,61.81,75643.71,0.0,0.99897,0.0,0.05822]
[1779853081477,61.81,75643.71,0.0,0.99897,0.0,0.05822]
[1779853081511,61.81,75644.7,0.0,0.99898,0.0,0.05805]
[1779853082161,61.81,75644.7,0.0,0.99898,0.0,0.05805]
[1779853082219,61.81,75644.7,0.0,0.99898,0.0,0.05805]
[1779853086242,61.81,75644.7,0.0,0.99898,0.0,0.05805]
[1779853086479,61.81,75644.7,0.0,0.99898,0.0,0.05805]
[1779853086580,61.81,75646.66,0.0,0.99898,0.0,0.05772]
[1779853086993,61.81,75646.66,0.0,0.99898,0.0,0.05772]
[1779853087222,61.81,75646.66,0.0,0.99898,0.0,0.05772]
[1779853087443,61.81,75648.63,0.0,0.99899,0.0,0.05739]
[1779853089457,61.81,75649.58,0.0,0.99899,0.0,0.05723]
[1779853090464,61.81,75650.29,0.0,0.999,0.0,0.05711]
[1779853095499,61.81,75651.02,0.0,0.999,0.0,0.05698]
[1779853100534,61.81,75650.86,0.0,0.999,0.0,0.05701]
[1779853101823,61.81,75650.86,0.0,0.999,0.0,0.05701]
[1779853101968,61.81,75651.14,0.0,0.999,0.0,0.05696]
[1779853102548,61.81,75650.29,0.0,0.999,0.0,0.05711]
[1779853103073,61.81,75650.29,0.0,0.999,0.0,0.05711]
[1779853103221,61.81,75650.29,0.0,0.999,0.0,0.05711]
[1779853103555,61.81,75649.64,0.0,0.99899,0.0,0.05722]
[1779853105569,61.81,75651.49,0.0,0.999,0.0,0.0569]
[1779853106133,61.81,75651.49,0.0,0.999,0.0,0.0569]
[1779853106218,61.81,75651.49,0.0,0.999,0.0,0.0569]
[1779853106576,61.81,75655.72,0.0,0.99901,0.0,0.0562]
[1779853107130,61.81,75655.72,0.0,0.99901,0.0,0.0562]
[1779853107221,61.81,75655.72,0.0,0.99901,0.0,0.0562]
[1779853107583,61.81,75657.15,0.0,0.99902,0.0,0.05596]
[1779853111611,61.81,75657.02,0.0,0.99904,0.0,0.05487]
[1779853112618,61.81,75656.41,0.0,0.99903,0.0,0.05496]
[1779853117709,61.81,75656.6,0.0,0.99904,0.0,0.05493]
[1779853117810,61.81,75657.61,0.0,0.99904,0.0,0.05477]
[1779853118560,61.81,75657.61,0.0,0.99904,0.0,0.05477]
[1779853118727,61.81,75657.61,0.0,0.99904,0.0,0.05477]
[1779853118974,61.81,75657.54,0.0,0.99904,0.0,0.05478]
[1779853119668,61.81,75657.68,0.0,0.99904,0.0,0.05476]
[1779853122688,61.81,75662.78,0.0,0.99905,0.0,0.05394]
[1779853123259,61.81,75662.78,0.0,0.99905,0.0,0.05394]
[1779853123471,61.81,75662.78,0.0,0.99905,0.0,0.05394]
[1779853124589,61.81,75663.66,0.0,0.99906,0.0,0.0538]
[1779853124725,61.81,75663.66,0.0,0.99906,0.0,0.0538]
[1779853124810,61.81,75664.31,0.0,0.99906,0.0,0.05369]
[1779853128732,61.81,75665.99,0.0,0.99906,0.0,0.05342]
[1779853130746,61.81,75667.34,0.0,0.99907,0.0,0.05321]
[1779853131075,61.81,75667.34,0.0,0.99907,0.0,0.05321]
[1779853131218,61.81,75667.34,0.0,0.99907,0.0,0.05321]
[1779853131753,61.81,75668.96,0.0,0.99907,0.0,0.05296]
[1779853133767,61.81,75670.43,0.0,0.99908,0.0,0.05272]
[1779853138091,61.81,75670.12,0.0,0.99908,0.0,0.05277]
[1779853138219,61.81,75670.12,0.0,0.99908,0.0,0.05277]
[1779853138315,61.81,75670.12,0.0,0.99908,0.0,0.05277]
[1779853138471,61.81,75670.12,0.0,0.99908,0.0,0.05277]
[1779853138802,61.81,75669.72,0.0,0.99908,0.0,0.05284]
[1779853143837,61.81,75669.62,0.0,0.99908,0.0,0.05285]
[1779853145689,61.81,75668.95,0.0,0.99907,0.0,0.05296]
[1779853145721,61.81,75668.95,0.0,0.99907,0.0,0.05296]
[1779853152787,61.81,75669.14,0.0,0.99907,0.0,0.05293]
[1779853151895,61.81,75660.91,0.0,0.99905,0.0,0.05424]
[1779853152976,61.81,75660.91,0.0,0.99905,0.0,0.05424]
[1779853153396,61.81,75660.91,0.0,0.99905,0.0,0.05424]
[1779853153471,61.81,75660.91,0.0,0.99905,0.0,0.05424]
[1779853153571,61.81,75660.71,0.0,0.99905,0.0,0.05427]
[1779853154916,61.81,75653.98,0.0,0.99903,0.0,0.05536]
[1779853160958,61.81,75653.24,0.0,0.99902,0.0,0.05548]
[1779853162972,61.81,75652.14,0.0,0.99902,0.0,0.05566]
[1779853164625,61.81,75652.14,0.0,0.99902,0.0,0.05566]
[1779853164723,61.81,75652.14,0.0,0.99902,0.0,0.05566]
[1779853164727,61.81,75650.81,0.0,0.99902,0.0,0.05588]
[1779853165686,61.81,75650.81,0.0,0.99902,0.0,0.05588]
[1779853165725,61.81,75650.81,0.0,0.99902,0.0,0.05588]
[1779853165821,61.81,75650.83,0.0,0.99902,0.0,0.05588]
[1779853167000,61.81,75649.18,0.0,0.99901,0.0,0.05615]
[1779853171028,61.81,75647.54,0.0,0.99903,0.0,0.0553]
[1779853172284,61.81,75647.54,0.0,0.99903,0.0,0.0553]
[1779853172473,61.81,75647.54,0.0,0.99903,0.0,0.0553]
[1779853172559,61.81,75646.34,0.0,0.99902,0.0,0.05549]
[1779853173818,61.81,75646.34,0.0,0.99902,0.0,0.05549]
[1779853173867,61.81,75646.34,0.0,0.99902,0.0,0.05549]
[1779853173969,61.81,75646.34,0.0,0.99902,0.0,0.05549]
[1779853177070,61.81,75648.1,0.0,0.99903,0.0,0.0552]
[1779853182105,61.81,75648.37,0.0,0.99903,0.0,0.05516]
[1779853183053,61.81,75648.37,0.0,0.99903,0.0,0.05516]
[1779853183222,61.81,75648.37,0.0,0.99903,0.0,0.05516]
[1779853183283,61.81,75645.67,0.0,0.99902,0.0,0.0556]
[1779853184119,61.81,75643.54,0.0,0.99901,0.0,0.05596]
[1779853185843,61.81,75643.54,0.0,0.99901,0.0,0.05596]
[1779853185126,61.81,75644.82,0.0,0.99902,0.0,0.05574]
[1779853190454,61.81,75644.29,0.0,0.99902,0.0,0.05583]
[1779853190472,61.81,75644.29,0.0,0.99902,0.0,0.05583]
[1779853190947,61.81,75643.6,0.0,0.99901,0.0,0.05595]
[1779853190972,61.81,75643.6,0.0,0.99901,0.0,0.05595]
[1779853191168,61.81,75643.68,0.0,0.99901,0.0,0.05593]
[1779853196898,61.81,75643.88,0.0,0.99901,0.0,0.0559]
[1779853196970,61.81,75644.5,0.0,0.99902,0.0,0.0558]
[1779853197211,61.81,75646.1,0.0,0.99902,0.0,0.05553]
[1779853198217,61.81,75647.23,0.0,0.99903,0.0,0.05535]
[1779853199224,61.81,75649.21,0.0,0.99903,0.0,0.05502]
[1779853201238,61.81,75651.68,0.0,0.99904,0.0,0.05462]
[1779853202082,61.81,75651.68,0.0,0.99904,0.0,0.05462]
[1779853202226,61.81,75651.68,0.0,0.99904,0.0,0.05462]
[1779853202245,61.81,75657.82,0.0,0.99906,0.0,0.05363]
[1779853203479,61.81,75657.82,0.0,0.99906,0.0,0.05363]
[1779853203719,61.81,75657.82,0.0,0.99906,0.0,0.05363]
[1779853203820,61.81,75658.25,0.0,0.99906,0.0,0.05356]
[1779853206650,61.81,75666.06,0.0,0.99908,0.0,0.05233]
[1779853207284,61.81,75675.59,0.0,0.99911,0.0,0.05086]
[1779853208291,61.81,75677.51,0.0,0.99912,0.0,0.05057]
[1779853209298,61.81,75676.07,0.0,0.99911,0.0,0.05079]
[1779853211751,61.81,75676.05,0.0,0.99911,0.0,0.05079]
[1779853211971,61.81,75675.48,0.0,0.99911,0.0,0.05088]
[1779853212647,61.81,75675.48,0.0,0.99911,0.0,0.05088]
[1779853212720,61.81,75675.48,0.0,0.99911,0.0,0.05088]
[1779853212748,61.81,75675.4,0.0,0.99911,0.0,0.05089]
[1779853218361,61.81,75674.52,0.0,0.99911,0.0,0.05103]
[1779853220375,61.81,75675.57,0.0,0.99911,0.0,0.05087]
[1779853221440,61.81,75675.57,0.0,0.99911,0.0,0.05087]
[1779853221474,61.81,75675.57,0.0,0.99911,0.0,0.05087]
[1779853222389,61.81,75678.31,0.0,0.99912,0.0,0.05045]
[1779853226681,61.81,75676.38,0.0,0.99911,0.0,0.05074]
[1779853227464,61.81,75676.38,0.0,0.99911,0.0,0.05074]
[1779853227726,61.81,75676.38,0.0,0.99911,0.0,0.05074]
[1779853227781,61.81,75675.05,0.0,0.99911,0.0,0.05095]
[1779853228809,61.81,75675.05,0.0,0.99911,0.0,0.05095]
[1779853228824,61.81,75675.2,0.0,0.99911,0.0,0.05092]
[1779853228968,61.81,75675.2,0.0,0.99911,0.0,0.05092]
[1779853233466,61.81,75675.14,0.0,0.99913,0.0,0.04989]
[1779853234102,61.81,75675.14,0.0,0.99913,0.0,0.04989]
[1779853234220,61.81,75675.14,0.0,0.99913,0.0,0.04989]
[1779853239507,61.81,75675.05,0.0,0.99913,0.0,0.0499]
[1779853240077,61.81,75675.05,0.0,0.99913,0.0,0.0499]
[1779853240226,61.81,75675.05,0.0,0.99913,0.0,0.0499]
[1779853241776,61.81,75674.36,0.0,0.99913,0.0,0.05001]
[1779853241970,61.81,75674.36,0.0,0.99913,0.0,0.05001]
[1779853241821,61.81,75670.23,0.0,0.99911,0.0,0.05063]
[1779853242529,61.81,75668.38,0.0,0.99911,0.0,0.05091]
[1779853246557,61.81,75667.2,0.0,0.9991,0.0,0.05109]
[1779853248848,61.81,75667.2,0.0,0.9991,0.0,0.05109]
[1779853248968,61.81,75667.2,0.0,0.9991,0.0,0.05109]
[1779853251592,61.81,75669.2,0.0,0.99911,0.0,0.05079]
[1779853252599,61.81,75670.57,0.0,0.99911,0.0,0.05058]
[1779853257117,61.81,75670.57,0.0,0.99911,0.0,0.05058]
[1779853257249,61.81,75670.57,0.0,0.99911,0.0,0.05058]
[1779853257634,61.81,75670.59,0.0,0.99911,0.0,0.05058]
[1779853260226,61.81,75670.59,0.0,0.99911,0.0,0.05058]
[1779853262669,61.81,75668.94,0.0,0.99911,0.0,0.05083]
[1779853263845,61.81,75668.94,0.0,0.99911,0.0,0.05083]
[1779853263873,61.81,75668.94,0.0,0.99911,0.0,0.05083]
[1779853263970,61.81,75668.94,0.0,0.99911,0.0,0.05083]
[1779853263884,61.81,75667.95,0.0,0.99911,0.0,0.05098]
[1779853264683,61.81,75666.02,0.0,0.9991,0.0,0.05127]
[1779853265690,61.81,75667.19,0.0,0.9991,0.0,0.05109]
[1779853267704,61.81,75668.28,0.0,0.99911,0.0,0.05093]
[1779853268687,61.81,75668.28,0.0,0.99911,0.0,0.05093]
[1779853268720,61.81,75668.28,0.0,0.99911,0.0,0.05093]
[1779853268786,61.81,75668.28,0.0,0.99911,0.0,0.05093]
[1779853268969,61.81,75668.28,0.0,0.99911,0.0,0.05093]
[1779853268888,61.81,75668.94,0.0,0.99911,0.0,0.05083]
[1779853271732,61.81,75667.71,0.0,0.99911,0.0,0.05101]
[1779853273669,61.81,75668.2,0.0,0.99911,0.0,0.05094]
[1779853273724,61.81,75668.2,0.0,0.99911,0.0,0.05094]
[1779853273746,61.81,75668.05,0.0,0.99911,0.0,0.05096]
[1779853278781,61.81,75668.41,0.0,0.99911,0.0,0.05091]
[1779853283817,61.81,75669.34,0.0,0.99911,0.0,0.05077]
[1779853284291,61.81,75669.34,0.0,0.99911,0.0,0.05077]
[1779853284473,61.81,75669.34,0.0,0.99911,0.0,0.05077]
[1779853284824,61.81,75668.56,0.0,0.99911,0.0,0.05088]
[1779853289550,61.81,75668.4,0.0,0.99911,0.0,0.05091]
[1779853289552,61.81,75668.4,0.0,0.99911,0.0,0.05091]
[1779853289721,61.81,75668.4,0.0,0.99911,0.0,0.05091]
[1779853289861,61.81,75669.29,0.0,0.99911,0.0,0.05077]
[1779853291874,61.81,75669.49,0.0,0.99913,0.0,0.0497]
[1779853296910,61.81,75669.05,0.0,0.99913,0.0,0.04977]
[1779853301945,61.81,75669.62,0.0,0.99913,0.0,0.04968]
[1779853302577,61.81,75669.62,0.0,0.99913,0.0,0.04968]
[1779853302719,61.81,75669.62,0.0,0.99913,0.0,0.04968]
[1779853302951,61.81,75669.36,0.0,0.99913,0.0,0.04972]
[1779853307987,61.81,75669.48,0.0,0.99913,0.0,0.0497]
[1779853313022,61.81,75670.01,0.0,0.99913,0.0,0.04962]
[1779853313780,61.81,75670.01,0.0,0.99913,0.0,0.04962]
[1779853313970,61.81,75670.01,0.0,0.99913,0.0,0.04962]
[1779853314028,61.81,75670.14,0.0,0.99913,0.0,0.0496]
[1779853317050,61.81,75671.43,0.0,0.99913,0.0,0.04941]
[1779853319393,61.81,75671.62,0.0,0.99914,0.0,0.04938]
[1779853319469,61.81,75671.62,0.0,0.99914,0.0,0.04938]
[1779853319484,61.81,75671.53,0.0,0.99914,0.0,0.0494]
[1779853326113,61.81,75671.09,0.0,0.99913,0.0,0.04946]
[1779853328466,61.81,75671.15,0.0,0.99913,0.0,0.04945]
[1779853328518,61.81,75671.15,0.0,0.99913,0.0,0.04945]
[1779853328724,61.81,75671.15,0.0,0.99913,0.0,0.04945]
[1779853328775,61.81,75671.45,0.0,0.99914,0.0,0.04941]
[1779853329134,61.81,75672.64,0.0,0.99914,0.0,0.04923]
[1779853334176,61.81,75668.24,0.0,0.99913,0.0,0.04989]
[1779853335183,61.81,75658.09,0.0,0.9991,0.0,0.05143]
[1779853336190,61.81,75651.25,0.0,0.99908,0.0,0.05249]
[1779853337751,61.81,75651.25,0.0,0.99908,0.0,0.05249]
[1779853337833,61.81,75651.25,0.0,0.99908,0.0,0.05249]
[1779853337968,61.81,75651.25,0.0,0.99908,0.0,0.05249]
[1779853338070,61.81,75648.88,0.0,0.99907,0.0,0.05287]
[1779853340218,61.81,75651.94,0.0,0.99908,0.0,0.05239]
[1779853341856,61.81,75651.94,0.0,0.99908,0.0,0.05239]
[1779853341972,61.81,75651.94,0.0,0.99908,0.0,0.05239]
[1779853342940,61.81,75652.88,0.0,0.99908,0.0,0.05224]
[1779853342970,61.81,75652.88,0.0,0.99908,0.0,0.05224]
[1779853343041,61.81,75653.8,0.0,0.99908,0.0,0.0521]
[1779853346260,61.81,75655.97,0.0,0.99909,0.0,0.05176]
[1779853347265,61.81,75655.97,0.0,0.99909,0.0,0.05176]
[1779853347469,61.81,75655.97,0.0,0.99909,0.0,0.05176]
[1779853347525,61.81,75655.97,0.0,0.99909,0.0,0.05176]
[1779853347721,61.81,75655.97,0.0,0.99909,0.0,0.05176]
[1779853347821,61.81,75658.63,0.0,0.9991,0.0,0.05135]
[1779853349281,61.81,75657.63,0.0,0.99909,0.0,0.0515]
[1779853350288,61.81,75659.18,0.0,0.9991,0.0,0.05126]
[1779853351295,61.81,75659.26,0.0,0.99912,0.0,0.05019]
[1779853356330,61.81,75659.25,0.0,0.99912,0.0,0.0502]
[1779853357341,61.81,75660.69,0.0,0.99912,0.0,0.04998]
[1779853358731,61.81,75660.69,0.0,0.99912,0.0,0.04998]
[1779853358968,61.81,75660.69,0.0,0.99912,0.0,0.04998]
[1779853359069,61.81,75660.69,0.0,0.99912,0.0,0.04998]
[1779853361504,61.81,75660.42,0.0,0.99912,0.0,0.05002]
[1779853361719,61.81,75660.42,0.0,0.99912,0.0,0.05002]
[1779853367411,61.81,75659.48,0.0,0.99912,0.0,0.05016]
[1779853370516,61.81,75659.33,0.0,0.99912,0.0,0.05018]
[1779853370571,61.81,75659.33,0.0,0.99912,0.0,0.05018]
[1779853370729,61.81,75659.33,0.0,0.99912,0.0,0.05018]
[1779853370827,61.81,75659.28,0.0,0.99912,0.0,0.05019]
[1779853371439,61.81,75660.24,0.0,0.99912,0.0,0.05005]
[1779853372447,61.81,75658.9,0.0,0.99912,0.0,0.05025]
[1779853373453,61.81,75660.47,0.0,0.99912,0.0,0.05001]
[1779853375678,61.81,75660.47,0.0,0.99912,0.0,0.05001]
[1779853375721,61.81,75660.47,0.0,0.99912,0.0,0.05001]
[1779853375806,61.81,75660.47,0.0,0.99912,0.0,0.05001]
[1779853375969,61.81,75660.47,0.0,0.99912,0.0,0.05001]
[1779853376023,61.81,75660.16,0.0,0.99912,0.0,0.05006]
[1779853376474,61.81,75659.19,0.0,0.99912,0.0,0.05021]
[1779853377481,61.81,75660.34,0.0,0.99912,0.0,0.05003]
[1779853383526,61.81,75660.39,0.0,0.99912,0.0,0.05002]
[1779853389091,61.81,75660.09,0.0,0.99912,0.0,0.05007]
[1779853389100,61.81,75660.09,0.0,0.99912,0.0,0.05007]
[1779853389219,61.81,75660.44,0.0,0.99912,0.0,0.05002]
[1779853389568,61.81,75660.68,0.0,0.99912,0.0,0.04998]
[1779853393596,61.81,75659.5,0.0,0.99912,0.0,0.05016]
[1779853394584,61.81,75659.5,0.0,0.99912,0.0,0.05016]
[1779853394724,61.81,75659.5,0.0,0.99912,0.0,0.05016]
[1779853395399,61.81,75658.98,0.0,0.99912,0.0,0.05024]
[1779853395419,61.81,75658.98,0.0,0.99912,0.0,0.05024]
[1779853395610,61.81,75656.63,0.0,0.99911,0.0,0.05059]
[1779853396616,61.81,75655.45,0.0,0.99911,0.0,0.05077]
[1779853397557,61.81,75655.45,0.0,0.99911,0.0,0.05077]
[1779853397623,61.81,75655.45,0.0,0.99911,0.0,0.05077]
[1779853397624,61.81,75661.78,0.0,0.99913,0.0,0.04981]
[1779853398631,61.81,75663.92,0.0,0.99913,0.0,0.04949]
[1779853403665,61.81,75664.01,0.0,0.99913,0.0,0.04948]
[1779853405633,61.81,75663.89,0.0,0.99913,0.0,0.0495]
[1779853405691,61.81,75663.89,0.0,0.99913,0.0,0.0495]
[1779853405720,61.81,75663.89,0.0,0.99913,0.0,0.0495]
[1779853405784,61.81,75664.39,0.0,0.99913,0.0,0.04942]
[1779853410718,61.81,75659.88,0.0,0.99912,0.0,0.0501]
[1779853411289,61.81,75659.88,0.0,0.99912,0.0,0.0501]
[1779853411478,61.81,75659.88,0.0,0.99912,0.0,0.0501]
[1779853411722,61.81,75659.88,0.0,0.99912,0.0,0.0501]
[1779853411725,61.81,75656.36,0.0,0.99913,0.0,0.04959]
[1779853412732,61.81,75655.09,0.0,0.99912,0.0,0.04978]
[1779853415046,61.81,75655.09,0.0,0.99912,0.0,0.04978]
[1779853415224,61.81,75654.88,0.0,0.99912,0.0,0.04981]
[1779853415690,61.81,75654.88,0.0,0.99912,0.0,0.04981]
[1779853415719,61.81,75654.88,0.0,0.99912,0.0,0.04981]
[1779853415753,61.81,75651.92,0.0,0.99911,0.0,0.05025]
[1779853420789,61.81,75652.11,0.0,0.99912,0.0,0.05023]
[1779853421795,61.81,75661.19,0.0,0.99914,0.0,0.04887]
[1779853422192,61.81,75661.19,0.0,0.99914,0.0,0.04887]
[1779853422219,61.81,75661.19,0.0,0.99914,0.0,0.04887]
[1779853422989,61.81,75661.19,0.0,0.99914,0.0,0.04887]
[1779853423047,61.81,75665.91,0.0,0.99915,0.0,0.04817]
[1779853423219,61.81,75665.91,0.0,0.99915,0.0,0.04817]
[1779853423809,61.81,75669.93,0.0,0.99917,0.0,0.04759]
[1779853424816,61.81,75669.07,0.0,0.99916,0.0,0.04771]
[1779853426830,61.81,75667.93,0.0,0.99916,0.0,0.04788]
[1779853429992,61.81,75667.48,0.0,0.99916,0.0,0.04795]
[1779853430039,61.81,75667.1,0.0,0.99916,0.0,0.048]
[1779853430221,61.81,75667.1,0.0,0.99916,0.0,0.048]
[1779853430709,61.81,75667.1,0.0,0.99916,0.0,0.048]
[1779853430718,61.81,75667.1,0.0,0.99916,0.0,0.048]
[1779853430858,61.81,75667.02,0.0,0.99916,0.0,0.04801]
[1779853434886,61.81,75665.63,0.0,0.99915,0.0,0.04821]
[1779853435893,61.81,75663.75,0.0,0.99915,0.0,0.04849]
[1779853439698,61.81,75663.65,0.0,0.99915,0.0,0.0485]
[1779853439719,61.81,75663.65,0.0,0.99915,0.0,0.0485]
[1779853439838,61.81,75663.65,0.0,0.99915,0.0,0.0485]
[1779853439971,61.81,75663.65,0.0,0.99915,0.0,0.0485]
[1779853440071,61.81,75663.24,0.0,0.99915,0.0,0.04856]
[1779853441935,61.81,75657.33,0.0,0.99913,0.0,0.04944]
[1779853442261,61.81,75657.33,0.0,0.99913,0.0,0.04944]
[1779853442468,61.81,75657.33,0.0,0.99913,0.0,0.04944]
[1779853442469,61.81,75657.33,0.0,0.99913,0.0,0.04944]
[1779853442725,61.81,75657.33,0.0,0.99913,0.0,0.04944]
[1779853442942,61.81,75652.1,0.0,0.99912,0.0,0.05023]
[1779853447161,61.81,75652.18,0.0,0.99912,0.0,0.05022]
[1779853447220,61.81,75652.02,0.0,0.99912,0.0,0.05024]
[1779853453014,61.81,75652.03,0.0,0.99912,0.0,0.05024]
[1779853458049,61.81,75652.38,0.0,0.99912,0.0,0.05018]
[1779853458992,61.81,75652.38,0.0,0.99912,0.0,0.05018]
[1779853459175,61.81,75652.38,0.0,0.99912,0.0,0.05018]
[1779853459056,61.81,75652.41,0.0,0.99912,0.0,0.05018]
[1779853459219,61.81,75652.41,0.0,0.99912,0.0,0.05018]
[1779853460063,61.81,75651.31,0.0,0.99911,0.0,0.05035]
[1779853462077,61.81,75656.68,0.0,0.99913,0.0,0.04954]
[1779853462385,61.81,75656.68,0.0,0.99913,0.0,0.04954]
[1779853462469,61.81,75656.68,0.0,0.99913,0.0,0.04954]
[1779853462533,61.81,75656.68,0.0,0.99913,0.0,0.04954]
[1779853462719,61.81,75656.68,0.0,0.99913,0.0,0.04954]
[1779853463084,61.81,75659.58,0.0,0.99914,0.0,0.04911]
[1779853467554,61.81,75659.75,0.0,0.99914,0.0,0.04908]
[1779853469566,61.81,75659.89,0.0,0.99914,0.0,0.04906]
[1779853469723,61.81,75659.89,0.0,0.99914,0.0,0.04906]
[1779853472147,61.81,75660.2,0.0,0.99916,0.0,0.04799]
[1779853473154,61.81,75660.95,0.0,0.99916,0.0,0.04788]
[1779853475832,61.81,75660.93,0.0,0.99916,0.0,0.04788]
[1779853475969,61.81,75660.93,0.0,0.99916,0.0,0.04788]
[1779853484669,61.81,75660.61,0.0,0.99916,0.0,0.04793]
[1779853484719,61.81,75660.61,0.0,0.99916,0.0,0.04793]
[1779853490279,61.81,75661.1,0.0,0.99916,0.0,0.04786]
[1779853497583,61.81,75661.12,0.0,0.99916,0.0,0.04785]
[1779853497719,61.81,75661.12,0.0,0.99916,0.0,0.04785]
[1779853502362,61.81,75661.12,0.0,0.99916,0.0,0.04785]
[1779853502475,61.81,75661.12,0.0,0.99916,0.0,0.04785]
[1779853502553,61.81,75665.42,0.0,0.99917,0.0,0.04723]
[1779853504377,61.81,75666.53,0.0,0.99917,0.0,0.04707]
[1779853505384,61.81,75665.74,0.0,0.99917,0.0,0.04719]
[1779853506391,61.81,75663.49,0.0,0.99917,0.0,0.04751]
[1779853507398,61.81,75661.52,0.0,0.99916,0.0,0.0478]
[1779853508405,61.81,75658.81,0.0,0.99915,0.0,0.04819]
[1779853509412,61.81,75657.29,0.0,0.99915,0.0,0.04841]
[1779853510362,61.81,75657.29,0.0,0.99915,0.0,0.04841]
[1779853511413,61.81,75656.8,0.0,0.99915,0.0,0.04849]
[1779853511722,61.81,75656.8,0.0,0.99915,0.0,0.04849]
[1779853511725,61.81,75652.09,0.0,0.99913,0.0,0.04918]
[1779853512433,61.81,75649.95,0.0,0.99913,0.0,0.0495]
[1779853513439,61.81,75647.29,0.0,0.99912,0.0,0.0499]
[1779853515454,61.81,75646.74,0.0,0.99912,0.0,0.04999]
[1779853521496,61.81,75646.42,0.0,0.99912,0.0,0.05003]
[1779853528545,61.81,75659.47,0.0,0.99915,0.0,0.04809]
[1779853530222,61.81,75659.47,0.0,0.99915,0.0,0.04809]
[1779853529552,61.81,75661.82,0.0,0.99916,0.0,0.04775]
[1779853530559,61.81,75662.35,0.0,0.99916,0.0,0.04768]
[1779853535594,61.81,75663.64,0.0,0.99918,0.0,0.04649]
[1779853536602,61.81,75662.5,0.0,0.99918,0.0,0.04665]
[1779853542644,61.81,75662.62,0.0,0.99918,0.0,0.04663]
[1779853546219,61.81,75662.67,0.0,0.99918,0.0,0.04662]
[1779853546287,61.81,75662.67,0.0,0.99918,0.0,0.04662]
[1779853551707,61.81,75663.0,0.0,0.99918,0.0,0.04658]
[1779853556742,61.81,75663.13,0.0,0.99918,0.0,0.04656]
[1779853559763,61.81,75661.98,0.0,0.99918,0.0,0.04672]
[1779853562784,61.81,75658.25,0.0,0.99917,0.0,0.04726]
[1779853563791,61.81,75656.9,0.0,0.99916,0.0,0.04745]
[1779853565805,61.81,75651.79,0.0,0.99915,0.0,0.0482]
[1779853567819,61.81,75650.42,0.0,0.99915,0.0,0.0484]
[1779853574492,61.81,75651.39,0.0,0.99915,0.0,0.04825]
[1779853575243,61.81,75648.95,0.0,0.99914,0.0,0.04861]
[1779853576224,61.81,75648.95,0.0,0.99914,0.0,0.04861]
[1779853576311,61.81,75645.02,0.0,0.99913,0.0,0.0492]
[1779853576881,61.81,75643.63,0.0,0.99913,0.0,0.0494]
[1779853577889,61.81,75641.39,0.0,0.99912,0.0,0.04974]
[1779853581917,61.81,75642.88,0.0,0.99913,0.0,0.04952]
[1779853583931,61.81,75641.92,0.0,0.99912,0.0,0.04966]
[1779853585945,61.81,75643.54,0.0,0.99913,0.0,0.04942]
[1779853590223,61.81,75643.35,0.0,0.99913,0.0,0.04945]
[1779853590320,61.81,75643.57,0.0,0.99913,0.0,0.04941]
[1779853591987,61.81,75643.16,0.0,0.99914,0.0,0.04843]
[1779853594221,61.81,75643.18,0.0,0.99914,0.0,0.04843]
[1779853594322,61.81,75643.22,0.0,0.99914,0.0,0.04843]
[1779853596015,61.81,75641.82,0.0,0.99914,0.0,0.04863]
[1779853598029,61.81,75640.54,0.0,0.99914,0.0,0.04882]
[1779853603064,61.81,75640.74,0.0,0.99914,0.0,0.04879]
[1779853608846,61.81,75640.55,0.0,0.99914,0.0,0.04882]
[1779853608945,61.81,75640.55,0.0,0.99914,0.0,0.04882]
[1779853610225,61.81,75640.55,0.0,0.99914,0.0,0.04882]
[1779853610326,61.81,75640.51,0.0,0.99914,0.0,0.04883]
[1779853611119,61.81,75641.45,0.0,0.99914,0.0,0.04869]
[1779853616155,61.81,75641.3,0.0,0.99914,0.0,0.04871]
[1779853621190,61.81,75641.82,0.0,0.99914,0.0,0.04863]
[1779853624219,61.81,75641.66,0.0,0.99914,0.0,0.04866]
[1779853624320,61.81,75641.66,0.0,0.99914,0.0,0.04866]
[1779853626225,61.81,75642.98,0.0,0.99914,0.0,0.04846]
[1779853628239,61.81,75645.35,0.0,0.99915,0.0,0.04811]
[1779853629246,61.81,75646.56,0.0,0.99915,0.0,0.04794]
[1779853630224,61.81,75646.56,0.0,0.99915,0.0,0.04794]
[1779853630253,61.81,75650.48,0.0,0.99916,0.0,0.04737]
[1779853631260,61.81,75651.18,0.0,0.99917,0.0,0.04726]
[1779853632267,61.81,75650.56,0.0,0.99916,0.0,0.04735]
[1779853633274,61.81,75652.54,0.0,0.99917,0.0,0.04707]
[1779853637302,61.81,75654.25,0.0,0.99918,0.0,0.04682]
[1779853640323,61.81,75653.37,0.0,0.99917,0.0,0.04695]
[1779853643344,61.81,75652.69,0.0,0.99917,0.0,0.04705]
[1779853643656,61.81,75652.69,0.0,0.99917,0.0,0.04705]
[1779853644222,61.81,75652.69,0.0,0.99917,0.0,0.04705]
[1779853644351,61.81,75652.7,0.0,0.99917,0.0,0.04705]
[1779853649385,61.81,75652.77,0.0,0.99917,0.0,0.04704]
[1779853651406,61.81,75652.76,0.0,0.99919,0.0,0.04604]
[1779853654219,61.81,75653.15,0.0,0.99919,0.0,0.04598]
[1779853654281,61.81,75652.83,0.0,0.99919,0.0,0.04603]
[1779853654427,61.81,75654.53,0.0,0.99919,0.0,0.04579]
[1779853655434,61.81,75655.21,0.0,0.9992,0.0,0.04569]
[1779853657448,61.81,75655.89,0.0,0.9992,0.0,0.0456]
[1779853660469,61.81,75654.96,0.0,0.99919,0.0,0.04573]
[1779853663490,61.81,75654.3,0.0,0.99919,0.0,0.04582]
[1779853669428,61.81,75654.23,0.0,0.99919,0.0,0.04583]
[1779853670221,61.81,75654.15,0.0,0.99919,0.0,0.04584]
[1779853670274,61.81,75653.8,0.0,0.99919,0.0,0.04589]
[1779853670539,61.81,75652.84,0.0,0.99919,0.0,0.04602]
[1779853675575,61.81,75652.77,0.0,0.99919,0.0,0.04603]
[1779853682895,61.81,75652.4,0.0,0.99919,0.0,0.04609]
[1779853682996,61.81,75650.19,0.0,0.99918,0.0,0.0464]
[1779853683724,61.81,75650.19,0.0,0.99918,0.0,0.0464]
[1779853683800,61.81,75642.21,0.0,0.99916,0.0,0.04755]
[1779853684638,61.81,75640.03,0.0,0.99915,0.0,0.04786]
[1779853686218,61.81,75640.03,0.0,0.99915,0.0,0.04786]
[1779853686319,61.81,75639.98,0.0,0.99915,0.0,0.04787]
[1779853691688,61.81,75638.43,0.0,0.99915,0.0,0.0481]
[1779853692695,61.81,75635.88,0.0,0.99914,0.0,0.04847]
[1779853693702,61.81,75635.06,0.0,0.99914,0.0,0.0486]
[1779853694709,61.81,75634.47,0.0,0.99914,0.0,0.04868]
[1779853696222,61.81,75634.47,0.0,0.99914,0.0,0.04868]
[1779853696246,61.81,75634.27,0.0,0.99914,0.0,0.04871]
[1779853699744,61.81,75630.47,0.0,0.99913,0.0,0.04928]
[1779853700751,61.81,75627.76,0.0,0.99912,0.0,0.04969]
[1779853703772,61.81,75616.64,0.0,0.99908,0.0,0.05139]
[1779853704792,61.81,75614.81,0.0,0.99908,0.0,0.05168]
[1779853705842,61.81,75597.28,0.0,0.99902,0.0,0.05449]
[1779853706837,61.81,75597.28,0.0,0.99902,0.0,0.05449]
[1779853706868,61.81,75591.27,0.0,0.999,0.0,0.05549]
[1779853707828,61.81,75589.29,0.0,0.999,0.0,0.05582]
[1779853709777,61.81,75589.68,0.0,0.999,0.0,0.05575]
[1779853709842,61.81,75589.53,0.0,0.999,0.0,0.05578]
[1779853712225,61.81,75589.28,0.0,0.999,0.0,0.05582]
[1779853712326,61.81,75588.76,0.0,0.99902,0.0,0.05475]
[1779853713870,61.81,75590.73,0.0,0.99902,0.0,0.05443]
[1779853714877,61.81,75593.44,0.0,0.99903,0.0,0.05398]
[1779853715972,61.81,75593.44,0.0,0.99903,0.0,0.05398]
[1779853717955,61.81,75593.36,0.0,0.99903,0.0,0.05399]
[1779853718052,61.81,75589.79,0.0,0.99902,0.0,0.05458]
[1779853718906,61.81,75582.74,0.0,0.999,0.0,0.05575]
[1779853723941,61.81,75585.78,0.0,0.99901,0.0,0.05524]
[1779853724948,61.81,75590.92,0.0,0.99902,0.0,0.05439]
[1779853725955,61.81,75593.54,0.0,0.99903,0.0,0.05397]
[1779853726671,61.81,75593.54,0.0,0.99903,0.0,0.05397]
[1779853726720,61.81,75593.54,0.0,0.99903,0.0,0.05397]
[1779853726962,61.81,75594.78,0.0,0.99904,0.0,0.05376]
[1779853727714,61.81,75594.78,0.0,0.99904,0.0,0.05376]
[1779853727720,61.81,75594.78,0.0,0.99904,0.0,0.05376]
[1779853727969,61.81,75595.26,0.0,0.99904,0.0,0.05369]
[1779853728976,61.81,75596.34,0.0,0.99904,0.0,0.05351]
[1779853729983,61.81,75593.03,0.0,0.99903,0.0,0.05405]
[1779853730990,61.81,75591.28,0.0,0.99903,0.0,0.05433]
[1779853731694,61.81,75591.28,0.0,0.99903,0.0,0.05433]
[1779853731721,61.81,75591.28,0.0,0.99903,0.0,0.05433]
[1779853732139,61.81,75591.28,0.0,0.99903,0.0,0.05433]
[1779853732220,61.81,75591.28,0.0,0.99903,0.0,0.05433]
[1779853732241,61.81,75590.18,0.0,0.99902,0.0,0.05452]
[1779853734011,61.81,75587.16,0.0,0.99901,0.0,0.05501]
[1779853735045,61.81,75587.16,0.0,0.99901,0.0,0.05501]
[1779853735221,61.81,75587.16,0.0,0.99901,0.0,0.05501]
[1779853735305,61.81,75583.99,0.0,0.999,0.0,0.05554]
[1779853736036,61.81,75556.74,0.0,0.99891,0.0,0.06028]
[1779853737053,61.81,75514.9,0.0,0.99875,0.0,0.06825]
[1779853738041,61.81,75514.9,0.0,0.99875,0.0,0.06825]
[1779853738059,61.81,75535.85,0.0,0.99883,0.0,0.06415]
[1779853739067,61.81,75543.08,0.0,0.99886,0.0,0.06278]
[1779853740074,61.81,75544.47,0.0,0.99886,0.0,0.06252]
[1779853741081,61.81,75537.85,0.0,0.99884,0.0,0.06377]
[1779853742088,61.81,75536.61,0.0,0.99883,0.0,0.064]
[1779853743836,61.81,75535.97,0.0,0.99883,0.0,0.06412]
[1779853744104,61.81,75527.83,0.0,0.9988,0.0,0.06569]
[1779853745109,61.81,75526.85,0.0,0.9988,0.0,0.06588]
[1779853746116,61.81,75528.38,0.0,0.9988,0.0,0.06558]
[1779853748130,61.81,75532.65,0.0,0.99882,0.0,0.06476]
[1779853749137,61.81,75539.4,0.0,0.99884,0.0,0.06347]
[1779853750144,61.81,75540.96,0.0,0.99885,0.0,0.06318]
[1779853751154,61.81,75543.4,0.0,0.99886,0.0,0.06272]
[1779853752161,61.81,75547.54,0.0,0.99887,0.0,0.06195]
[1779853753168,61.81,75551.63,0.0,0.99889,0.0,0.0612]
[1779853754175,61.81,75559.14,0.0,0.99892,0.0,0.05985]
[1779853755182,61.81,75560.72,0.0,0.99892,0.0,0.05956]
[1779853756189,61.81,75558.55,0.0,0.99891,0.0,0.05995]
[1779853758203,61.81,75560.3,0.0,0.99892,0.0,0.05964]
[1779853759210,61.81,75562.88,0.0,0.99893,0.0,0.05918]
[1779853763238,61.81,75560.84,0.0,0.99892,0.0,0.05954]
[1779853765808,61.81,75559.97,0.0,0.99892,0.0,0.0597]
[1779853765971,61.81,75559.97,0.0,0.99892,0.0,0.0597]
[1779853766419,61.81,75559.97,0.0,0.99892,0.0,0.0597]
[1779853766471,61.81,75559.97,0.0,0.99892,0.0,0.0597]
[1779853766520,61.81,75559.87,0.0,0.99892,0.0,0.05972]
[1779853769280,61.81,75561.08,0.0,0.99892,0.0,0.0595]
[1779853771294,61.81,75562.3,0.0,0.99895,0.0,0.05806]
[1779853771626,61.81,75562.3,0.0,0.99895,0.0,0.05806]
[1779853771721,61.81,75562.3,0.0,0.99895,0.0,0.05806]
[1779853772952,61.81,75561.81,0.0,0.99895,0.0,0.05815]
[1779853772974,61.81,75561.81,0.0,0.99895,0.0,0.05815]
[1779853773308,61.81,75560.34,0.0,0.99894,0.0,0.05841]
[1779853774315,61.81,75559.01,0.0,0.99894,0.0,0.05864]
[1779853775322,61.81,75561.98,0.0,0.99895,0.0,0.05812]
[1779853776869,61.81,75562.42,0.0,0.99895,0.0,0.05804]
[1779853776971,61.81,75562.42,0.0,0.99895,0.0,0.05804]
[1779853782371,61.81,75562.61,0.0,0.99895,0.0,0.05801]
[1779853783466,61.81,75562.61,0.0,0.99895,0.0,0.05801]
[1779853783722,61.81,75561.79,0.0,0.99895,0.0,0.05815]
[1779853783794,61.81,75561.79,0.0,0.99895,0.0,0.05815]
[1779853783973,61.81,75561.79,0.0,0.99895,0.0,0.05815]
[1779853784384,61.81,75561.74,0.0,0.99895,0.0,0.05816]
[1779853790104,61.81,75561.4,0.0,0.99895,0.0,0.05822]
[1779853790221,61.81,75561.4,0.0,0.99895,0.0,0.05822]
[1779853795462,61.81,75561.59,0.0,0.99895,0.0,0.05819]
[1779853796469,61.81,75552.47,0.0,0.99891,0.0,0.0598]
[1779853797434,61.81,75552.47,0.0,0.99891,0.0,0.0598]
[1779853797470,61.81,75552.47,0.0,0.99891,0.0,0.0598]
[1779853797476,61.81,75550.28,0.0,0.99891,0.0,0.0602]
[1779853798483,61.81,75549.02,0.0,0.9989,0.0,0.06042]
[1779853798710,61.81,75549.02,0.0,0.9989,0.0,0.06042]
[1779853798732,61.81,75549.02,0.0,0.9989,0.0,0.06042]
[1779853799489,61.81,75550.0,0.0,0.99891,0.0,0.06025]
[1779853800497,61.81,75542.35,0.0,0.99888,0.0,0.06164]
[1779853801504,61.81,75539.32,0.0,0.99887,0.0,0.0622]
[1779853802520,61.81,75537.23,0.0,0.99886,0.0,0.06259]
[1779853803529,61.81,75529.28,0.0,0.99883,0.0,0.06409]
[1779853804536,61.81,75518.43,0.0,0.99879,0.0,0.06619]
[1779853805544,61.81,75518.99,0.0,0.99879,0.0,0.06608]
[1779853806550,61.81,75521.97,0.0,0.9988,0.0,0.0655]
[1779853807557,61.81,75523.13,0.0,0.99881,0.0,0.06527]
[1779853808564,61.81,75534.26,0.0,0.99885,0.0,0.06315]
[1779853810578,61.81,75534.87,0.0,0.99885,0.0,0.06303]
[1779853812593,61.81,75536.27,0.0,0.99886,0.0,0.06277]
[1779853813843,61.81,75536.27,0.0,0.99886,0.0,0.06277]
[1779853813973,61.81,75536.27,0.0,0.99886,0.0,0.06277]
[1779853814048,61.81,75537.52,0.0,0.99886,0.0,0.06254]
[1779853817628,61.81,75542.1,0.0,0.99888,0.0,0.06169]
[1779853818635,61.81,75543.49,0.0,0.99888,0.0,0.06143]
[1779853819965,61.81,75543.49,0.0,0.99888,0.0,0.06143]
[1779853820218,61.81,75543.49,0.0,0.99888,0.0,0.06143]
[1779853820998,61.81,75542.7,0.0,0.99888,0.0,0.06158]
[1779853821219,61.81,75542.7,0.0,0.99888,0.0,0.06158]
[1779853821223,61.81,75544.17,0.0,0.99888,0.0,0.06131]
[1779853821656,61.81,75545.87,0.0,0.99889,0.0,0.061]
[1779853825732,61.81,75545.32,0.0,0.99889,0.0,0.0611]
[1779853825971,61.81,75545.32,0.0,0.99889,0.0,0.0611]
[1779853826015,61.81,75543.22,0.0,0.99888,0.0,0.06148]
[1779853828706,61.81,75544.31,0.0,0.99889,0.0,0.06128]
[1779853829844,61.81,75544.31,0.0,0.99889,0.0,0.06128]
[1779853829980,61.81,75544.31,0.0,0.99889,0.0,0.06128]
[1779853830081,61.81,75548.06,0.0,0.9989,0.0,0.0606]
[1779853830842,61.81,75548.06,0.0,0.9989,0.0,0.0606]
[1779853830969,61.81,75548.06,0.0,0.9989,0.0,0.0606]
[1779853831056,61.81,75549.51,0.0,0.99893,0.0,0.0591]
[1779853835162,61.81,75550.15,0.0,0.99893,0.0,0.05898]
[1779853835225,61.81,75550.15,0.0,0.99893,0.0,0.05898]
[1779853835263,61.81,75552.84,0.0,0.99894,0.0,0.05851]
[1779853836762,61.81,75554.44,0.0,0.99894,0.0,0.05823]
[1779853839783,61.81,75555.66,0.0,0.99895,0.0,0.05801]
[1779853840790,61.81,75561.04,0.0,0.99897,0.0,0.05708]
[1779853842170,61.81,75561.04,0.0,0.99897,0.0,0.05708]
[1779853842219,61.81,75561.04,0.0,0.99897,0.0,0.05708]
[1779853842271,61.81,75562.89,0.0,0.99897,0.0,0.05676]
[1779853843811,61.81,75566.52,0.0,0.99898,0.0,0.05614]
[1779853845510,61.81,75566.52,0.0,0.99898,0.0,0.05614]
[1779853845572,61.81,75568.09,0.0,0.99899,0.0,0.05588]
[1779853845719,61.81,75568.09,0.0,0.99899,0.0,0.05588]
[1779853846832,61.81,75566.27,0.0,0.99898,0.0,0.05619]
[1779853847839,61.81,75552.84,0.0,0.99894,0.0,0.05851]
[1779853848846,61.81,75555.88,0.0,0.99895,0.0,0.05797]
[1779853850321,61.81,75555.88,0.0,0.99895,0.0,0.05797]
[1779853850419,61.81,75557.42,0.0,0.99895,0.0,0.05771]
[1779853851380,61.81,75557.42,0.0,0.99895,0.0,0.05771]
[1779853851872,61.81,75560.88,0.0,0.99897,0.0,0.05711]
[1779853852881,61.81,75558.62,0.0,0.99896,0.0,0.0575]
[1779853853888,61.81,75561.55,0.0,0.99897,0.0,0.05699]
[1779853854665,61.81,75561.55,0.0,0.99897,0.0,0.05699]
[1779853854722,61.81,75561.55,0.0,0.99897,0.0,0.05699]
[1779853856385,61.81,75562.46,0.0,0.99897,0.0,0.05684]
[1779853856470,61.81,75562.46,0.0,0.99897,0.0,0.05684]
[1779853856572,61.81,75561.92,0.0,0.99897,0.0,0.05693]
[1779853857916,61.81,75560.49,0.0,0.99896,0.0,0.05717]
[1779853858924,61.81,75559.37,0.0,0.99896,0.0,0.05737]
[1779853862951,61.81,75562.08,0.0,0.99897,0.0,0.0569]
[1779853863958,61.81,75564.04,0.0,0.99898,0.0,0.05657]
[1779853865113,61.81,75564.04,0.0,0.99898,0.0,0.05657]
[1779853865234,61.81,75564.04,0.0,0.99898,0.0,0.05657]
[1779853865272,61.81,75571.31,0.0,0.999,0.0,0.05534]
[1779853866979,61.81,75570.12,0.0,0.999,0.0,0.05554]
[1779853869919,61.81,75570.9,0.0,0.999,0.0,0.0554]
[1779853869970,61.81,75570.9,0.0,0.999,0.0,0.0554]
[1779853870020,61.81,75570.9,0.0,0.999,0.0,0.0554]
[1779853870221,61.81,75570.9,0.0,0.999,0.0,0.0554]
[1779853870225,61.81,75570.86,0.0,0.999,0.0,0.05541]
[1779853876043,61.81,75570.57,0.0,0.999,0.0,0.05546]
[1779853877051,61.81,75566.42,0.0,0.99898,0.0,0.05616]
[1779853878062,61.81,75550.33,0.0,0.99893,0.0,0.05895]
[1779853879214,61.81,75550.33,0.0,0.99893,0.0,0.05895]
[1779853879219,61.81,75550.33,0.0,0.99893,0.0,0.05895]
[1779853879223,61.81,75545.88,0.0,0.99891,0.0,0.05974]
[1779853881083,61.81,75546.95,0.0,0.99892,0.0,0.05955]
[1779853882090,61.81,75553.38,0.0,0.99894,0.0,0.05841]
[1779853883098,61.81,75560.9,0.0,0.99897,0.0,0.0571]
[1779853883739,61.81,75560.9,0.0,0.99897,0.0,0.0571]
[1779853883969,61.81,75560.9,0.0,0.99897,0.0,0.0571]
[1779853884104,61.81,75562.39,0.0,0.99897,0.0,0.05685]
[1779853885111,61.81,75563.7,0.0,0.99898,0.0,0.05662]
[1779853886118,61.81,75566.33,0.0,0.99898,0.0,0.05618]
[1779853886896,61.81,75566.33,0.0,0.99898,0.0,0.05618]
[1779853886971,61.81,75566.33,0.0,0.99898,0.0,0.05618]
[1779853887125,61.81,75565.64,0.0,0.99898,0.0,0.05629]
[1779853891152,61.81,75569.56,0.0,0.99902,0.0,0.05446]
[1779853892113,61.81,75569.56,0.0,0.99902,0.0,0.05446]
[1779853892219,61.81,75569.56,0.0,0.99902,0.0,0.05446]
[1779853892256,61.81,75570.74,0.0,0.99902,0.0,0.05427]
[1779853895182,61.81,75573.18,0.0,0.99903,0.0,0.05387]
[1779853896526,61.81,75573.18,0.0,0.99903,0.0,0.05387]
[1779853896627,61.81,75571.65,0.0,0.99902,0.0,0.05412]
[1779853896719,61.81,75571.65,0.0,0.99902,0.0,0.05412]
[1779853897196,61.81,75570.32,0.0,0.99902,0.0,0.05434]
[1779853902231,61.81,75569.44,0.0,0.99902,0.0,0.05448]
[1779853903782,61.81,75569.41,0.0,0.99902,0.0,0.05449]
[1779853903970,61.81,75569.41,0.0,0.99902,0.0,0.05449]
[1779853904524,61.81,75569.41,0.0,0.99902,0.0,0.05449]
[1779853904625,61.81,75568.39,0.0,0.99901,0.0,0.05466]
[1779853904727,61.81,75568.39,0.0,0.99901,0.0,0.05466]
[1779853906259,61.81,75569.76,0.0,0.99902,0.0,0.05443]
[1779853909560,61.81,75570.13,0.0,0.99902,0.0,0.05437]
[1779853909720,61.81,75570.28,0.0,0.99902,0.0,0.05435]
[1779853910289,61.81,75568.53,0.0,0.99901,0.0,0.05464]
[1779853912424,61.81,75569.45,0.0,0.99902,0.0,0.05448]
[1779853912470,61.81,75569.45,0.0,0.99902,0.0,0.05448]
[1779853912474,61.81,75565.22,0.0,0.999,0.0,0.05519]
[1779853912967,61.81,75565.22,0.0,0.999,0.0,0.05519]
[1779853913224,61.81,75565.22,0.0,0.999,0.0,0.05519]
[1779853913311,61.81,75564.0,0.0,0.999,0.0,0.05539]
[1779853914318,61.81,75565.77,0.0,0.999,0.0,0.05509]
[1779853915325,61.81,75567.13,0.0,0.99901,0.0,0.05487]
[1779853916332,61.81,75568.24,0.0,0.99901,0.0,0.05468]
[1779853921592,61.81,75568.95,0.0,0.99901,0.0,0.05457]
[1779853921721,61.81,75568.76,0.0,0.99901,0.0,0.0546]
[1779853923381,61.81,75571.66,0.0,0.99902,0.0,0.05412]
[1779853924494,61.81,75571.66,0.0,0.99902,0.0,0.05412]
[1779853924573,61.81,75571.46,0.0,0.99902,0.0,0.05415]
[1779853924721,61.81,75571.46,0.0,0.99902,0.0,0.05415]
[1779853925395,61.81,75569.89,0.0,0.99902,0.0,0.05441]
[1779853926402,61.81,75567.72,0.0,0.99901,0.0,0.05477]
[1779853927367,61.81,75567.72,0.0,0.99901,0.0,0.05477]
[1779853927468,61.81,75567.72,0.0,0.99901,0.0,0.05477]
[1779853931832,61.81,75568.13,0.0,0.99901,0.0,0.0547]
[1779853931971,61.81,75568.13,0.0,0.99901,0.0,0.0547]
[1779853932444,61.81,75568.73,0.0,0.99901,0.0,0.0546]
[1779853934021,61.81,75568.73,0.0,0.99901,0.0,0.0546]
[1779853934220,61.81,75568.73,0.0,0.99901,0.0,0.0546]
[1779853939999,61.81,75569.56,0.0,0.99902,0.0,0.05446]
[1779853940220,61.81,75569.56,0.0,0.99902,0.0,0.05446]
[1779853940499,61.81,75571.75,0.0,0.99902,0.0,0.0541]
[1779853943520,61.81,75570.76,0.0,0.99902,0.0,0.05427]
[1779853946542,61.81,75568.43,0.0,0.99901,0.0,0.05465]
[1779853947549,61.81,75567.05,0.0,0.99901,0.0,0.05488]
[1779853951577,61.81,75567.17,0.0,0.99903,0.0,0.05371]
[1779853956612,61.81,75566.71,0.0,0.99903,0.0,0.05378]
[1779853961647,61.81,75554.19,0.0,0.99899,0.0,0.05587]
[1779853962654,61.81,75551.0,0.0,0.99897,0.0,0.05641]
[1779853967689,61.81,75551.11,0.0,0.99898,0.0,0.05639]
[1779853968696,61.81,75552.38,0.0,0.99898,0.0,0.05617]
[1779853969703,61.81,75554.22,0.0,0.99899,0.0,0.05586]
[1779853971718,61.81,75555.62,0.0,0.99899,0.0,0.05563]
[1779853975747,61.81,75556.83,0.0,0.99899,0.0,0.05542]
[1779853980782,61.81,75556.24,0.0,0.99899,0.0,0.05552]
[1779853983803,61.81,75562.54,0.0,0.99901,0.0,0.05447]
[1779853984810,61.81,75569.0,0.0,0.99903,0.0,0.05341]
[1779853985817,61.81,75570.96,0.0,0.99904,0.0,0.05309]
[1779853986824,61.81,75572.19,0.0,0.99904,0.0,0.05289]
[1779853991859,61.81,75571.9,0.0,0.99904,0.0,0.05294]
[1779853992866,61.81,75569.7,0.0,0.99904,0.0,0.05329]
[1779853997901,61.81,75570.25,0.0,0.99904,0.0,0.0532]
[1779854002936,61.81,75570.35,0.0,0.99904,0.0,0.05319]
[1779854007971,61.81,75570.93,0.0,0.99904,0.0,0.05309]
[1779854011999,61.81,75572.23,0.0,0.99906,0.0,0.05176]
[1779854018041,61.81,75572.18,0.0,0.99906,0.0,0.05176]
[1779854020055,61.81,75564.27,0.0,0.99904,0.0,0.05303]
[1779854021062,61.81,75561.67,0.0,0.99903,0.0,0.05346]
[1779854027105,61.81,75561.21,0.0,0.99903,0.0,0.05353]
[1779854032140,61.81,75560.67,0.0,0.99903,0.0,0.05362]
[1779854036168,61.81,75561.87,0.0,0.99903,0.0,0.05342]
[1779854037175,61.81,75563.15,0.0,0.99904,0.0,0.05321]
[1779854038182,61.81,75564.76,0.0,0.99904,0.0,0.05295]
[1779854039189,61.81,75568.65,0.0,0.99905,0.0,0.05233]
[1779854040196,61.81,75571.36,0.0,0.99906,0.0,0.05189]
[1779854047245,61.81,75570.58,0.0,0.99906,0.0,0.05202]
[1779854050266,61.81,75566.49,0.0,0.99905,0.0,0.05267]
[1779854051273,61.81,75560.49,0.0,0.99903,0.0,0.05365]
[1779854053287,61.81,75562.24,0.0,0.99903,0.0,0.05336]
[1779854054294,61.81,75563.56,0.0,0.99904,0.0,0.05315]
[1779854055785,61.81,75565.89,0.0,0.99904,0.0,0.05277]
[1779854058322,61.81,75567.36,0.0,0.99905,0.0,0.05253]
[1779854061343,61.81,75561.84,0.0,0.99903,0.0,0.05343]
[1779854062350,61.81,75563.02,0.0,0.99904,0.0,0.05324]
[1779854067385,61.81,75563.7,0.0,0.99904,0.0,0.05313]
[1779854074433,61.81,75565.79,0.0,0.99906,0.0,0.05166]
[1779854079471,61.81,75565.54,0.0,0.99906,0.0,0.0517]
[1779854083499,61.81,75564.54,0.0,0.99906,0.0,0.05186]
[1779854088534,61.81,75564.6,0.0,0.99906,0.0,0.05185]
[1779854092563,61.81,75565.58,0.0,0.99906,0.0,0.05169]
[1779854097598,61.81,75565.54,0.0,0.99906,0.0,0.0517]
[1779854102634,61.81,75564.77,0.0,0.99906,0.0,0.05182]
[1779854104648,61.81,75561.91,0.0,0.99905,0.0,0.05228]
[1779854105655,61.81,75560.91,0.0,0.99905,0.0,0.05244]
[1779854107668,61.81,75556.87,0.0,0.99904,0.0,0.05309]
[1779854112705,61.81,75555.92,0.0,0.99903,0.0,0.05325]
[1779854115726,61.81,75554.9,0.0,0.99903,0.0,0.05341]
[1779854120761,61.81,75554.41,0.0,0.99903,0.0,0.05349]
[1779854121768,61.81,75552.48,0.0,0.99902,0.0,0.05381]
[1779854125796,61.81,75554.5,0.0,0.99903,0.0,0.05348]
[1779854130831,61.81,75553.96,0.0,0.99903,0.0,0.05357]
[1779854132845,61.81,75553.98,0.0,0.99905,0.0,0.05242]
[1779854136873,61.81,75556.03,0.0,0.99905,0.0,0.05209]
[1779854137880,61.81,75557.26,0.0,0.99906,0.0,0.05189]
[1779854138887,61.81,75559.77,0.0,0.99907,0.0,0.05149]
[1779854139894,61.81,75563.56,0.0,0.99908,0.0,0.05089]
[1779854141908,61.81,75565.99,0.0,0.99909,0.0,0.05051]
[1779854142915,61.81,75567.13,0.0,0.99909,0.0,0.05034]
[1779854145936,61.81,75565.9,0.0,0.99908,0.0,0.05053]
[1779854150970,61.81,75566.87,0.0,0.99909,0.0,0.05038]
[1779854154999,61.81,75570.89,0.0,0.9991,0.0,0.04976]
[1779854156008,61.81,75572.18,0.0,0.9991,0.0,0.04956]
[1779854161042,61.81,75570.97,0.0,0.9991,0.0,0.04974]
[1779854166077,61.81,75571.87,0.0,0.9991,0.0,0.04961]
[1779854174132,61.81,75571.7,0.0,0.9991,0.0,0.04963]
[1779854175140,61.81,75573.61,0.0,0.99911,0.0,0.04934]
[1779854176147,61.81,75575.29,0.0,0.99911,0.0,0.04908]
[1779854181182,61.81,75575.03,0.0,0.99911,0.0,0.04912]
[1779854183195,61.81,75572.89,0.0,0.99911,0.0,0.04945]
[1779854188231,61.81,75572.85,0.0,0.99911,0.0,0.04946]
[1779854191252,61.81,75573.76,0.0,0.99913,0.0,0.04824]
[1779854196288,61.81,75573.7,0.0,0.99913,0.0,0.04825]
[1779854201322,61.81,75572.94,0.0,0.99913,0.0,0.04836]
[1779854203339,61.81,75574.88,0.0,0.99913,0.0,0.04807]
[1779854210388,61.81,75575.01,0.0,0.99913,0.0,0.04805]
[1779854215423,61.81,75575.69,0.0,0.99913,0.0,0.04795]
[1779854216430,61.81,75578.95,0.0,0.99914,0.0,0.04747]
[1779854217870,61.81,75578.95,0.0,0.99914,0.0,0.04747]
[1779854217971,61.81,75578.95,0.0,0.99914,0.0,0.04747]
[1779854217972,61.81,75586.26,0.0,0.99916,0.0,0.0464]
[1779854218444,61.81,75589.61,0.0,0.99917,0.0,0.04592]
[1779854220458,61.81,75590.82,0.0,0.99918,0.0,0.04575]
[1779854221465,61.81,75594.72,0.0,0.99919,0.0,0.04519]
[1779854222472,61.81,75596.45,0.0,0.99919,0.0,0.04495]
[1779854223479,61.81,75598.46,0.0,0.9992,0.0,0.04467]
[1779854224487,61.81,75600.96,0.0,0.99921,0.0,0.04432]
[1779854228816,61.81,75594.16,0.0,0.99919,0.0,0.04527]
[1779854229227,61.81,75594.16,0.0,0.99919,0.0,0.04527]
[1779854229521,61.81,75589.76,0.0,0.99917,0.0,0.0459]
[1779854230072,61.81,75589.76,0.0,0.99917,0.0,0.0459]
[1779854230221,61.81,75589.76,0.0,0.99917,0.0,0.0459]
[1779854230528,61.81,75588.93,0.0,0.99917,0.0,0.04602]
[1779854235563,61.81,75588.3,0.0,0.99917,0.0,0.04611]
[1779854240598,61.81,75588.48,0.0,0.99917,0.0,0.04608]
[1779854245633,61.81,75588.79,0.0,0.99917,0.0,0.04604]
[1779854249762,61.81,75588.9,0.0,0.99917,0.0,0.04602]
[1779854249973,61.81,75588.9,0.0,0.99917,0.0,0.04602]
[1779854249991,61.81,75586.86,0.0,0.99917,0.0,0.04632]
[1779854251675,61.81,75586.27,0.0,0.99918,0.0,0.04537]
[1779854256281,61.81,75585.64,0.0,0.99918,0.0,0.04546]
[1779854256473,61.81,75585.64,0.0,0.99918,0.0,0.04546]
[1779854256709,61.81,75586.68,0.0,0.99918,0.0,0.04532]
[1779854261745,61.81,75587.07,0.0,0.99918,0.0,0.04526]
[1779854266909,61.81,75586.4,0.0,0.99918,0.0,0.04536]
[1779854266969,61.81,75586.4,0.0,0.99918,0.0,0.04536]
[1779854272822,61.81,75587.54,0.0,0.99919,0.0,0.04519]
[1779854273051,61.81,75587.54,0.0,0.99919,0.0,0.04519]
[1779854273224,61.81,75587.54,0.0,0.99919,0.0,0.04519]
[1779854273830,61.81,75587.34,0.0,0.99919,0.0,0.04522]
[1779854276850,61.81,75579.99,0.0,0.99916,0.0,0.04627]
[1779854277856,61.81,75576.77,0.0,0.99916,0.0,0.04674]
[1779854279220,61.81,75576.67,0.0,0.99916,0.0,0.04675]
[1779854284918,61.81,75576.21,0.0,0.99915,0.0,0.04682]
[1779854284969,61.81,75576.21,0.0,0.99915,0.0,0.04682]
[1779854285020,61.81,75575.82,0.0,0.99915,0.0,0.04688]
[1779854285913,61.81,75573.58,0.0,0.99915,0.0,0.04721]
[1779854286920,61.81,75565.32,0.0,0.99912,0.0,0.04844]
[1779854287927,61.81,75554.34,0.0,0.99909,0.0,0.05012]
[1779854288934,61.81,75553.87,0.0,0.99909,0.0,0.05019]
[1779854289941,61.81,75538.84,0.0,0.99904,0.0,0.05257]
[1779854290948,61.81,75533.51,0.0,0.99902,0.0,0.05344]
[1779854291955,61.81,75538.75,0.0,0.99904,0.0,0.05259]
[1779854293969,61.81,75536.8,0.0,0.99903,0.0,0.05291]
[1779854297998,61.81,75536.42,0.0,0.99903,0.0,0.05297]
[1779854298226,61.81,75536.76,0.0,0.99903,0.0,0.05291]
[1779854304041,61.81,75537.4,0.0,0.99904,0.0,0.05281]
[1779854305048,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854305164,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854305223,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854305343,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854305484,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854305503,61.81,75538.67,0.0,0.99904,0.0,0.0526]
[1779854308069,61.81,75539.73,0.0,0.99904,0.0,0.05243]
[1779854310953,61.81,75539.32,0.0,0.99904,0.0,0.0525]
[1779854310972,61.81,75539.32,0.0,0.99904,0.0,0.0525]
[1779854311006,61.81,75539.32,0.0,0.99904,0.0,0.0525]
[1779854311054,61.81,75539.32,0.0,0.99906,0.0,0.05136]
[1779854311222,61.81,75539.32,0.0,0.99906,0.0,0.05136]
[1779854315793,61.81,75539.57,0.0,0.99906,0.0,0.05132]
[1779854315955,61.81,75539.57,0.0,0.99906,0.0,0.05132]
[1779854315973,61.81,75539.57,0.0,0.99906,0.0,0.05132]
[1779854316057,61.81,75539.87,0.0,0.99906,0.0,0.05127]
[1779854319364,61.81,75539.58,0.0,0.99906,0.0,0.05132]
[1779854319450,61.81,75539.58,0.0,0.99906,0.0,0.05132]
[1779854319469,61.81,75539.58,0.0,0.99906,0.0,0.05132]
[1779854319571,61.81,75539.07,0.0,0.99906,0.0,0.0514]
[1779854320154,61.81,75540.02,0.0,0.99906,0.0,0.05125]
[1779854324653,61.81,75539.43,0.0,0.99906,0.0,0.05134]
[1779854324721,61.81,75539.43,0.0,0.99906,0.0,0.05134]
[1779854324970,61.81,75539.43,0.0,0.99906,0.0,0.05134]
[1779854325071,61.81,75539.43,0.0,0.99906,0.0,0.05134]
[1779854329217,61.81,75538.35,0.0,0.99906,0.0,0.05151]
[1779854330689,61.81,75538.35,0.0,0.99906,0.0,0.05151]
[1779854330720,61.81,75538.35,0.0,0.99906,0.0,0.05151]
[1779854330863,61.81,75538.35,0.0,0.99906,0.0,0.05151]
[1779854330970,61.81,75538.35,0.0,0.99906,0.0,0.05151]
[1779854331071,61.81,75537.84,0.0,0.99906,0.0,0.05159]
[1779854331231,61.81,75535.22,0.0,0.99905,0.0,0.05201]
[1779854335259,61.81,75534.17,0.0,0.99905,0.0,0.05218]
[1779854338802,61.81,75534.4,0.0,0.99905,0.0,0.05214]
[1779854338971,61.81,75534.4,0.0,0.99905,0.0,0.05214]
[1779854339863,61.81,75534.99,0.0,0.99905,0.0,0.05205]
[1779854339972,61.81,75534.99,0.0,0.99905,0.0,0.05205]
[1779854340025,61.81,75535.92,0.0,0.99905,0.0,0.0519]
[1779854340297,61.81,75536.84,0.0,0.99905,0.0,0.05175]
[1779854341304,61.81,75539.21,0.0,0.99906,0.0,0.05137]
[1779854342311,61.81,75541.41,0.0,0.99907,0.0,0.05103]
[1779854343318,61.81,75544.94,0.0,0.99908,0.0,0.05047]
[1779854344130,61.81,75544.94,0.0,0.99908,0.0,0.05047]
[1779854344221,61.81,75544.94,0.0,0.99908,0.0,0.05047]
[1779854344325,61.81,75547.81,0.0,0.99909,0.0,0.05002]
[1779854346340,61.81,75549.08,0.0,0.99909,0.0,0.04983]
[1779854347282,61.81,75549.08,0.0,0.99909,0.0,0.04983]
[1779854347471,61.81,75549.08,0.0,0.99909,0.0,0.04983]
[1779854347573,61.81,75551.78,0.0,0.9991,0.0,0.04941]
[1779854349360,61.81,75550.83,0.0,0.9991,0.0,0.04956]
[1779854350367,61.81,75551.8,0.0,0.9991,0.0,0.04941]
[1779854353771,61.81,75552.63,0.0,0.9991,0.0,0.04928]
[1779854353779,61.81,75552.63,0.0,0.9991,0.0,0.04928]
[1779854353969,61.81,75552.63,0.0,0.9991,0.0,0.04928]
[1779854354071,61.81,75551.95,0.0,0.9991,0.0,0.04938]
[1779854359430,61.81,75550.81,0.0,0.9991,0.0,0.04956]
[1779854360826,61.81,75550.81,0.0,0.9991,0.0,0.04956]
[1779854360973,61.81,75550.81,0.0,0.9991,0.0,0.04956]
[1779854360994,61.81,75550.81,0.0,0.9991,0.0,0.04956]
[1779854361000,61.81,75551.23,0.0,0.9991,0.0,0.04949]
[1779854361224,61.81,75551.23,0.0,0.9991,0.0,0.04949]
[1779854366479,61.81,75551.99,0.0,0.9991,0.0,0.04938]
[1779854368021,61.81,75551.99,0.0,0.9991,0.0,0.04938]
[1779854368072,61.81,75551.9,0.0,0.9991,0.0,0.04939]
[1779854368223,61.81,75551.9,0.0,0.9991,0.0,0.04939]
[1779854368284,61.81,75551.9,0.0,0.9991,0.0,0.04939]
[1779854368470,61.81,75551.9,0.0,0.9991,0.0,0.04939]
[1779854368493,61.81,75552.07,0.0,0.9991,0.0,0.04936]
[1779854371514,61.81,75551.75,0.0,0.99912,0.0,0.04832]
[1779854372521,61.81,75550.58,0.0,0.99912,0.0,0.0485]
[1779854377619,61.81,75550.47,0.0,0.99912,0.0,0.04852]
[1779854377724,61.81,75550.47,0.0,0.99912,0.0,0.04852]
[1779854377762,61.81,75550.47,0.0,0.99912,0.0,0.04852]
[1779854377972,61.81,75550.47,0.0,0.99912,0.0,0.04852]
[1779854377976,61.81,75550.63,0.0,0.99912,0.0,0.04849]
[1779854382591,61.81,75548.93,0.0,0.99911,0.0,0.04875]
[1779854387625,61.81,75549.82,0.0,0.99911,0.0,0.04862]
[1779854388871,61.81,75549.82,0.0,0.99911,0.0,0.04862]
[1779854388969,61.81,75549.82,0.0,0.99911,0.0,0.04862]
[1779854389071,61.81,75549.71,0.0,0.99911,0.0,0.04863]
[1779854389184,61.81,75549.71,0.0,0.99911,0.0,0.04863]
[1779854389221,61.81,75549.71,0.0,0.99911,0.0,0.04863]
[1779854389641,61.81,75550.76,0.0,0.99912,0.0,0.04847]
[1779854391655,61.81,75549.91,0.0,0.99911,0.0,0.0486]
[1779854392662,61.81,75548.87,0.0,0.99911,0.0,0.04876]
[1779854395803,61.81,75548.16,0.0,0.99911,0.0,0.04887]
[1779854395969,61.81,75548.16,0.0,0.99911,0.0,0.04887]
[1779854396135,61.81,75548.16,0.0,0.99911,0.0,0.04887]
[1779854395994,61.81,75562.46,0.0,0.99915,0.0,0.04673]
[1779854396223,61.81,75562.46,0.0,0.99915,0.0,0.04673]
[1779854396690,61.81,75561.53,0.0,0.99915,0.0,0.04687]
[1779854398704,61.81,75560.17,0.0,0.99915,0.0,0.04707]
[1779854399710,61.81,75558.74,0.0,0.99914,0.0,0.04728]
[1779854401953,61.81,75558.75,0.0,0.99914,0.0,0.04728]
[1779854401970,61.81,75558.75,0.0,0.99914,0.0,0.04728]
[1779854402010,61.81,75556.38,0.0,0.99913,0.0,0.04763]
[1779854402217,61.81,75556.38,0.0,0.99913,0.0,0.04763]
[1779854402248,61.81,75556.38,0.0,0.99913,0.0,0.04763]
[1779854402732,61.81,75545.01,0.0,0.9991,0.0,0.04935]
[1779854403864,61.81,75545.01,0.0,0.9991,0.0,0.04935]
[1779854403970,61.81,75545.01,0.0,0.9991,0.0,0.04935]
[1779854404071,61.81,75539.75,0.0,0.99908,0.0,0.05017]
[1779854404749,61.81,75538.96,0.0,0.99908,0.0,0.05029]
[1779854407052,61.81,75538.65,0.0,0.99908,0.0,0.05034]
[1779854407109,61.81,75536.45,0.0,0.99907,0.0,0.05068]
[1779854407219,61.81,75536.45,0.0,0.99907,0.0,0.05068]
[1779854407892,61.81,75536.45,0.0,0.99907,0.0,0.05068]
[1779854407973,61.81,75536.45,0.0,0.99907,0.0,0.05068]
[1779854408053,61.81,75535.56,0.0,0.99907,0.0,0.05082]
[1779854409782,61.81,75533.38,0.0,0.99906,0.0,0.05117]
[1779854410789,61.81,75530.77,0.0,0.99906,0.0,0.05158]
[1779854411605,61.81,75530.77,0.0,0.99906,0.0,0.05158]
[1779854411720,61.81,75530.77,0.0,0.99906,0.0,0.05158]
[1779854412074,61.81,75530.77,0.0,0.99906,0.0,0.05158]
[1779854412123,61.81,75528.62,0.0,0.99905,0.0,0.05193]
[1779854412221,61.81,75528.62,0.0,0.99905,0.0,0.05193]
[1779854412803,61.81,75525.61,0.0,0.99904,0.0,0.05242]
[1779854413810,61.81,75523.75,0.0,0.99903,0.0,0.05272]
[1779854414817,61.81,75523.04,0.0,0.99903,0.0,0.05283]
[1779854417014,61.81,75523.45,0.0,0.99903,0.0,0.05277]
[1779854417068,61.81,75523.45,0.0,0.99903,0.0,0.05277]
[1779854417110,61.81,75523.67,0.0,0.99903,0.0,0.05273]
[1779854417222,61.81,75523.67,0.0,0.99903,0.0,0.05273]
[1779854417838,61.81,75523.57,0.0,0.99903,0.0,0.05275]
[1779854418848,61.81,75529.24,0.0,0.99905,0.0,0.05183]
[1779854419855,61.81,75534.04,0.0,0.99907,0.0,0.05106]
[1779854420378,61.81,75534.04,0.0,0.99907,0.0,0.05106]
[1779854420468,61.81,75534.04,0.0,0.99907,0.0,0.05106]
[1779854420748,61.81,75534.04,0.0,0.99907,0.0,0.05106]
[1779854420969,61.81,75534.04,0.0,0.99907,0.0,0.05106]
[1779854421032,61.81,75534.89,0.0,0.99907,0.0,0.05093]
[1779854421869,61.81,75536.58,0.0,0.99907,0.0,0.05066]
[1779854422877,61.81,75539.28,0.0,0.99908,0.0,0.05024]
[1779854424157,61.81,75551.02,0.0,0.99912,0.0,0.04843]
[1779854425159,61.81,75551.02,0.0,0.99912,0.0,0.04843]
[1779854425176,61.81,75554.05,0.0,0.99913,0.0,0.04798]
[1779854425224,61.81,75554.05,0.0,0.99913,0.0,0.04798]
[1779854425657,61.81,75554.05,0.0,0.99913,0.0,0.04798]
[1779854425723,61.81,75554.05,0.0,0.99913,0.0,0.04798]
[1779854425898,61.81,75553.68,0.0,0.99913,0.0,0.04803]
[1779854427915,61.81,75557.98,0.0,0.99914,0.0,0.04739]
[1779854428923,61.81,75559.29,0.0,0.99914,0.0,0.0472]
[1779854432092,61.81,75559.52,0.0,0.99914,0.0,0.04717]
[1779854432098,61.81,75559.61,0.0,0.99916,0.0,0.0461]
[1779854432218,61.81,75559.61,0.0,0.99916,0.0,0.0461]
[1779854432951,61.81,75560.52,0.0,0.99917,0.0,0.04597]
[1779854433960,61.81,75562.27,0.0,0.99917,0.0,0.04572]
[1779854434965,61.81,75563.76,0.0,0.99917,0.0,0.0455]
[1779854436063,61.81,75563.76,0.0,0.99917,0.0,0.0455]
[1779854436221,61.81,75564.18,0.0,0.99918,0.0,0.04544]
[1779854436979,61.81,75570.25,0.0,0.99919,0.0,0.04458]
[1779854437986,61.81,75571.75,0.0,0.9992,0.0,0.04437]
[1779854440000,61.81,75573.43,0.0,0.9992,0.0,0.04414]
[1779854441007,61.81,75574.64,0.0,0.9992,0.0,0.04397]
[1779854443021,61.81,75572.85,0.0,0.9992,0.0,0.04422]
[1779854443225,61.81,75572.85,0.0,0.9992,0.0,0.04422]
[1779854443466,61.81,75572.85,0.0,0.9992,0.0,0.04422]
[1779854443721,61.81,75572.85,0.0,0.9992,0.0,0.04422]
[1779854444028,61.81,75573.13,0.0,0.9992,0.0,0.04418]
[1779854445035,61.81,75574.04,0.0,0.9992,0.0,0.04405]
[1779854445221,61.81,75574.04,0.0,0.9992,0.0,0.04405]
[1779854446042,61.81,75575.75,0.0,0.99921,0.0,0.04381]
[1779854451077,61.81,75576.02,0.0,0.99921,0.0,0.04378]
[1779854452084,61.81,75577.2,0.0,0.99921,0.0,0.04361]
[1779854453533,61.81,75577.45,0.0,0.99921,0.0,0.04358]
[1779854453817,61.81,75577.45,0.0,0.99921,0.0,0.04358]
[1779854453972,61.81,75577.45,0.0,0.99921,0.0,0.04358]
[1779854454098,61.81,75578.06,0.0,0.99921,0.0,0.0435]
[1779854454721,61.81,75578.06,0.0,0.99921,0.0,0.0435]
[1779854455105,61.81,75578.12,0.0,0.99921,0.0,0.04349]
[1779854456112,61.81,75579.43,0.0,0.99922,0.0,0.04331]
[1779854457122,61.81,75579.99,0.0,0.99922,0.0,0.04323]
[1779854458126,61.81,75581.47,0.0,0.99922,0.0,0.04303]
[1779854458980,61.81,75581.47,0.0,0.99922,0.0,0.04303]
[1779854459222,61.81,75581.47,0.0,0.99922,0.0,0.04303]
[1779854461146,61.81,75582.09,0.0,0.99922,0.0,0.04295]
[1779854462154,61.81,75582.64,0.0,0.99923,0.0,0.04287]
[1779854467189,61.81,75582.62,0.0,0.99923,0.0,0.04287]
[1779854468103,61.81,75582.62,0.0,0.99923,0.0,0.04287]
[1779854468222,61.81,75582.62,0.0,0.99923,0.0,0.04287]
[1779854469221,61.81,75583.0,0.0,0.99923,0.0,0.04282]
[1779854470210,61.81,75578.95,0.0,0.99922,0.0,0.04337]
[1779854473231,61.81,75577.23,0.0,0.99921,0.0,0.04361]
[1779854473669,61.81,75577.23,0.0,0.99921,0.0,0.04361]
[1779854473721,61.81,75577.23,0.0,0.99921,0.0,0.04361]
[1779854479939,61.81,75577.11,0.0,0.99921,0.0,0.04363]
[1779854479969,61.81,75577.11,0.0,0.99921,0.0,0.04363]
[1779854480032,61.81,75573.73,0.0,0.9992,0.0,0.04409]
[1779854480280,61.81,75570.69,0.0,0.99919,0.0,0.04452]
[1779854483054,61.81,75571.12,0.0,0.99919,0.0,0.04446]
[1779854483224,61.81,75571.12,0.0,0.99919,0.0,0.04446]
[1779854483119,61.81,75565.0,0.0,0.99918,0.0,0.04532]
[1779854483301,61.81,75561.15,0.0,0.99917,0.0,0.04588]
[1779854484849,61.81,75561.15,0.0,0.99917,0.0,0.04588]
[1779854484971,61.81,75561.15,0.0,0.99917,0.0,0.04588]
[1779854485051,61.81,75561.98,0.0,0.99917,0.0,0.04576]
[1779854490350,61.81,75560.9,0.0,0.99917,0.0,0.04591]
[1779854491766,61.81,75561.86,0.0,0.99919,0.0,0.04474]
[1779854492364,61.81,75563.07,0.0,0.99919,0.0,0.04457]
[1779854496114,61.81,75563.4,0.0,0.99919,0.0,0.04453]
[1779854496219,61.81,75563.4,0.0,0.99919,0.0,0.04453]
[1779854496215,61.81,75565.82,0.0,0.9992,0.0,0.04419]
[1779854498254,61.81,75566.24,0.0,0.9992,0.0,0.04413]
[1779854498468,61.81,75566.44,0.0,0.9992,0.0,0.0441]
[1779854498506,61.81,75565.25,0.0,0.9992,0.0,0.04427]
[1779854500277,61.81,75565.25,0.0,0.9992,0.0,0.04427]
[1779854499413,61.81,75561.88,0.0,0.99919,0.0,0.04474]
[1779854500470,61.81,75561.88,0.0,0.99919,0.0,0.04474]
[1779854500525,61.81,75560.22,0.0,0.99918,0.0,0.04498]
[1779854503442,61.81,75559.15,0.0,0.99918,0.0,0.04513]
[1779854508477,61.81,75559.47,0.0,0.99918,0.0,0.04508]
[1779854512505,61.81,75561.11,0.0,0.99919,0.0,0.04485]
[1779854517540,61.81,75560.91,0.0,0.99918,0.0,0.04488]
[1779854518546,61.81,75559.25,0.0,0.99918,0.0,0.04511]
[1779854520622,61.81,75559.26,0.0,0.99918,0.0,0.04511]
[1779854520719,61.81,75559.26,0.0,0.99918,0.0,0.04511]
[1779854520772,61.81,75559.63,0.0,0.99918,0.0,0.04506]
[1779854521568,61.81,75553.65,0.0,0.99916,0.0,0.04592]
[1779854522575,61.81,75541.47,0.0,0.99913,0.0,0.04771]
[1779854523582,61.81,75535.78,0.0,0.99911,0.0,0.04857]
[1779854525596,61.81,75533.93,0.0,0.99911,0.0,0.04885]
[1779854528617,61.81,75538.94,0.0,0.99912,0.0,0.04809]
[1779854529624,61.81,75540.63,0.0,0.99913,0.0,0.04783]
[1779854530631,61.81,75538.98,0.0,0.99912,0.0,0.04808]
[1779854531355,61.81,75538.98,0.0,0.99912,0.0,0.04808]
[1779854532208,61.81,75537.47,0.0,0.99912,0.0,0.04831]
[1779854533046,61.81,75532.58,0.0,0.9991,0.0,0.04906]
[1779854533652,61.81,75531.5,0.0,0.9991,0.0,0.04922]
[1779854535220,61.81,75531.5,0.0,0.9991,0.0,0.04922]
[1779854535264,61.81,75533.43,0.0,0.9991,0.0,0.04893]
[1779854535666,61.81,75534.78,0.0,0.99911,0.0,0.04872]
[1779854539694,61.81,75535.94,0.0,0.99911,0.0,0.04854]
[1779854541133,61.81,75535.94,0.0,0.99911,0.0,0.04854]
[1779854541222,61.81,75535.94,0.0,0.99911,0.0,0.04854]
[1779854541296,61.81,75537.93,0.0,0.99912,0.0,0.04824]
[1779854541676,61.81,75537.93,0.0,0.99912,0.0,0.04824]
[1779854541718,61.81,75537.93,0.0,0.99912,0.0,0.04824]
[1779854541820,61.81,75537.67,0.0,0.99912,0.0,0.04828]
[1779854547062,61.81,75537.58,0.0,0.99912,0.0,0.04829]
[1779854549299,61.81,75537.58,0.0,0.99912,0.0,0.04829]
[1779854549474,61.81,75538.46,0.0,0.99912,0.0,0.04816]
[1779854551778,61.81,75538.89,0.0,0.99914,0.0,0.04702]
[1779854554229,61.81,75539.03,0.0,0.99914,0.0,0.047]
[1779854554283,61.81,75539.03,0.0,0.99914,0.0,0.047]
[1779854554321,61.81,75538.84,0.0,0.99914,0.0,0.04703]
[1779854554472,61.81,75538.84,0.0,0.99914,0.0,0.04703]
[1779854555806,61.81,75540.71,0.0,0.99915,0.0,0.04675]
[1779854557819,61.81,75539.4,0.0,0.99914,0.0,0.04694]
[1779854563862,61.81,75538.74,0.0,0.99914,0.0,0.04704]
[1779854568897,61.81,75538.84,0.0,0.99914,0.0,0.04703]
[1779854572276,61.81,75538.69,0.0,0.99914,0.0,0.04705]
[1779854572470,61.81,75538.69,0.0,0.99914,0.0,0.04705]
[1779854572554,61.81,75538.69,0.0,0.99914,0.0,0.04705]
[1779854572723,61.81,75538.69,0.0,0.99914,0.0,0.04705]
[1779854572925,61.81,75538.66,0.0,0.99914,0.0,0.04705]
[1779854575947,61.81,75535.11,0.0,0.99913,0.0,0.04758]
[1779854576767,61.81,75535.11,0.0,0.99913,0.0,0.04758]
[1779854576970,61.81,75535.11,0.0,0.99913,0.0,0.04758]
[1779854576996,61.81,75532.26,0.0,0.99912,0.0,0.04801]
[1779854581989,61.81,75531.1,0.0,0.99912,0.0,0.04818]
[1779854586017,61.81,75534.28,0.0,0.99913,0.0,0.04771]
[1779854587024,61.81,75535.43,0.0,0.99913,0.0,0.04753]
[1779854587592,61.81,75535.43,0.0,0.99913,0.0,0.04753]
[1779854587721,61.81,75535.43,0.0,0.99913,0.0,0.04753]
[1779854588188,61.81,75535.43,0.0,0.99913,0.0,0.04753]
[1779854588220,61.81,75535.43,0.0,0.99913,0.0,0.04753]
[1779854588243,61.81,75535.34,0.0,0.99913,0.0,0.04755]
[1779854593783,61.81,75536.24,0.0,0.99913,0.0,0.04741]
[1779854593971,61.81,75536.24,0.0,0.99913,0.0,0.04741]
[1779854594081,61.81,75534.73,0.0,0.99913,0.0,0.04764]
[1779854599842,61.81,75535.14,0.0,0.99913,0.0,0.04758]
[1779854599971,61.81,75535.14,0.0,0.99913,0.0,0.04758]
[1779854600117,61.81,75535.14,0.0,0.99913,0.0,0.04758]
[1779854600223,61.81,75535.14,0.0,0.99913,0.0,0.04758]
[1779854600324,61.81,75535.27,0.0,0.99913,0.0,0.04756]
[1779854601130,61.81,75533.48,0.0,0.99912,0.0,0.04783]
[1779854604155,61.81,75535.04,0.0,0.99913,0.0,0.04759]
[1779854606623,61.81,75535.85,0.0,0.99913,0.0,0.04747]
[1779854606720,61.81,75535.85,0.0,0.99913,0.0,0.04747]
[1779854607177,61.81,75537.07,0.0,0.99913,0.0,0.04729]
[1779854611205,61.81,75537.06,0.0,0.99915,0.0,0.04622]
[1779854613113,61.81,75537.02,0.0,0.99915,0.0,0.04623]
[1779854613219,61.81,75537.02,0.0,0.99915,0.0,0.04623]
[1779854613378,61.81,75537.02,0.0,0.99915,0.0,0.04623]
[1779854613471,61.81,75536.4,0.0,0.99915,0.0,0.04632]
[1779854616240,61.81,75536.31,0.0,0.99915,0.0,0.04633]
[1779854617247,61.81,75538.05,0.0,0.99916,0.0,0.04608]
[1779854617605,61.81,75538.05,0.0,0.99916,0.0,0.04608]
[1779854617728,61.81,75538.05,0.0,0.99916,0.0,0.04608]
[1779854618253,61.81,75537.0,0.0,0.99915,0.0,0.04623]
[1779854621907,61.81,75536.74,0.0,0.99915,0.0,0.04627]
[1779854621971,61.81,75536.74,0.0,0.99915,0.0,0.04627]
[1779854622282,61.81,75537.78,0.0,0.99916,0.0,0.04612]
[1779854622704,61.81,75537.78,0.0,0.99916,0.0,0.04612]
[1779854622720,61.81,75537.78,0.0,0.99916,0.0,0.04612]
[1779854628328,61.81,75540.89,0.0,0.99916,0.0,0.04567]
[1779854628624,61.81,75540.89,0.0,0.99916,0.0,0.04567]
[1779854628720,61.81,75540.89,0.0,0.99916,0.0,0.04567]
[1779854629064,61.81,75540.89,0.0,0.99916,0.0,0.04567]
[1779854629224,61.81,75540.89,0.0,0.99916,0.0,0.04567]
[1779854629335,61.81,75541.9,0.0,0.99917,0.0,0.04552]
[1779854633880,61.81,75541.22,0.0,0.99917,0.0,0.04562]
[1779854635231,61.81,75541.32,0.0,0.99917,0.0,0.0456]
[1779854635468,61.81,75542.19,0.0,0.99917,0.0,0.04548]
[1779854636384,61.81,75544.12,0.0,0.99917,0.0,0.0452]
[1779854641419,61.81,75545.05,0.0,0.99918,0.0,0.04507]
[1779854645341,61.81,75544.18,0.0,0.99917,0.0,0.04519]
[1779854644440,61.81,75542.81,0.0,0.99917,0.0,0.04539]
[1779854645470,61.81,75542.81,0.0,0.99917,0.0,0.04539]
[1779854645911,61.81,75542.81,0.0,0.99917,0.0,0.04539]
[1779854645970,61.81,75542.81,0.0,0.99917,0.0,0.04539]
[1779854646015,61.81,75540.18,0.0,0.99916,0.0,0.04577]
[1779854648468,61.81,75542.31,0.0,0.99917,0.0,0.04546]
[1779854649475,61.81,75543.58,0.0,0.99917,0.0,0.04528]
[1779854652874,61.81,75543.93,0.0,0.99917,0.0,0.04523]
[1779854652970,61.81,75543.93,0.0,0.99917,0.0,0.04523]
[1779854653503,61.81,75545.82,0.0,0.99918,0.0,0.04496]
[1779854654510,61.81,75544.14,0.0,0.99917,0.0,0.0452]
[1779854659480,61.81,75544.88,0.0,0.99918,0.0,0.04509]
[1779854659719,61.81,75544.88,0.0,0.99918,0.0,0.04509]
[1779854659912,61.81,75544.88,0.0,0.99918,0.0,0.04509]
[1779854659970,61.81,75544.88,0.0,0.99918,0.0,0.04509]
[1779854660071,61.81,75545.06,0.0,0.99918,0.0,0.04507]
[1779854661559,61.81,75546.79,0.0,0.99918,0.0,0.04482]
[1779854663333,61.81,75546.79,0.0,0.99918,0.0,0.04482]
[1779854663434,61.81,75557.67,0.0,0.99921,0.0,0.0433]
[1779854663469,61.81,75557.67,0.0,0.99921,0.0,0.0433]
[1779854663778,61.81,75557.67,0.0,0.99921,0.0,0.0433]
[1779854663972,61.81,75557.67,0.0,0.99921,0.0,0.0433]
[1779854663991,61.81,75559.77,0.0,0.99922,0.0,0.04301]
[1779854670071,61.81,75559.71,0.0,0.99922,0.0,0.04302]
[1779854671271,61.81,75559.66,0.0,0.99924,0.0,0.04204]
[1779854673644,61.81,75554.68,0.0,0.99922,0.0,0.04271]
[1779854675182,61.81,75554.68,0.0,0.99922,0.0,0.04271]
[1779854675222,61.81,75554.68,0.0,0.99922,0.0,0.04271]
[1779854675283,61.81,75549.6,0.0,0.99921,0.0,0.04341]
[1779854675957,61.81,75549.6,0.0,0.99921,0.0,0.04341]
[1779854675970,61.81,75549.6,0.0,0.99921,0.0,0.04341]
[1779854676059,61.81,75546.52,0.0,0.9992,0.0,0.04383]
[1779854678678,61.81,75545.54,0.0,0.9992,0.0,0.04397]
[1779854680103,61.81,75545.54,0.0,0.9992,0.0,0.04397]
[1779854680221,61.81,75545.54,0.0,0.9992,0.0,0.04397]
[1779854683714,61.81,75546.99,0.0,0.9992,0.0,0.04377]
[1779854690020,61.81,75547.6,0.0,0.9992,0.0,0.04368]
[1779854690220,61.81,75547.6,0.0,0.9992,0.0,0.04368]
[1779854690794,61.81,75547.73,0.0,0.9992,0.0,0.04367]
[1779854690976,61.81,75547.73,0.0,0.9992,0.0,0.04367]
[1779854690991,61.81,75548.17,0.0,0.9992,0.0,0.0436]
[1779854691770,61.81,75549.91,0.0,0.99921,0.0,0.04336]
[1779854692776,61.81,75551.08,0.0,0.99921,0.0,0.0432]
[1779854694467,61.81,75551.08,0.0,0.99921,0.0,0.0432]
[1779854693787,61.81,75548.7,0.0,0.99921,0.0,0.04353]
[1779854694721,61.81,75548.7,0.0,0.99921,0.0,0.04353]
[1779854694791,61.81,75546.34,0.0,0.9992,0.0,0.04386]
[1779854695797,61.81,75544.59,0.0,0.99919,0.0,0.0441]
[1779854699576,61.81,75544.91,0.0,0.9992,0.0,0.04406]
[1779854699719,61.81,75544.91,0.0,0.9992,0.0,0.04406]
[1779854700286,61.81,75544.91,0.0,0.9992,0.0,0.04406]
[1779854700471,61.81,75544.91,0.0,0.9992,0.0,0.04406]
[1779854700354,61.81,75542.35,0.0,0.99919,0.0,0.04442]
[1779854702847,61.81,75540.7,0.0,0.99918,0.0,0.04465]
[1779854704861,61.81,75538.52,0.0,0.99918,0.0,0.04496]
[1779854705774,61.81,75538.52,0.0,0.99918,0.0,0.04496]
[1779854705971,61.81,75538.52,0.0,0.99918,0.0,0.04496]
[1779854706063,61.81,75535.75,0.0,0.99917,0.0,0.04536]
[1779854711910,61.81,75535.61,0.0,0.99917,0.0,0.04538]
[1779854714192,61.81,75535.28,0.0,0.99917,0.0,0.04543]
[1779854714219,61.81,75535.28,0.0,0.99917,0.0,0.04543]
[1779854714293,61.81,75535.28,0.0,0.99917,0.0,0.04543]
[1779854718853,61.81,75534.97,0.0,0.99917,0.0,0.04547]
[1779854718970,61.81,75534.97,0.0,0.99917,0.0,0.04547]
[1779854723943,61.81,75535.37,0.0,0.99917,0.0,0.04541]
[1779854723972,61.81,75535.37,0.0,0.99917,0.0,0.04541]
[1779854724414,61.81,75535.37,0.0,0.99917,0.0,0.04541]
[1779854724469,61.81,75535.37,0.0,0.99917,0.0,0.04541]
[1779854723994,61.81,75537.1,0.0,0.99917,0.0,0.04517]
[1779854725001,61.81,75536.07,0.0,0.99917,0.0,0.04531]
[1779854729225,61.81,75535.91,0.0,0.99917,0.0,0.04534]
[1779854729469,61.81,75535.91,0.0,0.99917,0.0,0.04534]
[1779854729494,61.81,75537.13,0.0,0.99917,0.0,0.04516]
[1779854729752,61.81,75537.13,0.0,0.99917,0.0,0.04516]
[1779854729970,61.81,75537.13,0.0,0.99917,0.0,0.04516]
[1779854730038,61.81,75538.87,0.0,0.99918,0.0,0.04491]
[1779854731045,61.81,75538.32,0.0,0.9992,0.0,0.04396]
[1779854734211,61.81,75537.83,0.0,0.99919,0.0,0.04403]
[1779854734218,61.81,75537.83,0.0,0.99919,0.0,0.04403]
[1779854734307,61.81,75535.88,0.0,0.99919,0.0,0.0443]
[1779854735073,61.81,75534.31,0.0,0.99918,0.0,0.04452]
[1779854739101,61.81,75535.32,0.0,0.99919,0.0,0.04438]
[1779854745143,61.81,75535.83,0.0,0.99919,0.0,0.04431]
[1779854745652,61.81,75535.83,0.0,0.99919,0.0,0.04431]
[1779854746150,61.81,75537.73,0.0,0.99919,0.0,0.04404]
[1779854746559,61.81,75537.73,0.0,0.99919,0.0,0.04404]
[1779854746724,61.81,75537.73,0.0,0.99919,0.0,0.04404]
[1779854747157,61.81,75539.08,0.0,0.9992,0.0,0.04385]
[1779854748164,61.81,75541.53,0.0,0.9992,0.0,0.04351]
[1779854749171,61.81,75544.49,0.0,0.99921,0.0,0.0431]
[1779854750178,61.81,75546.98,0.0,0.99922,0.0,0.04276]
[1779854753199,61.81,75548.16,0.0,0.99922,0.0,0.0426]
[1779854757227,61.81,75549.32,0.0,0.99923,0.0,0.04244]
[1779854760705,61.81,75548.75,0.0,0.99922,0.0,0.04252]
[1779854760720,61.81,75548.75,0.0,0.99922,0.0,0.04252]
[1779854765283,61.81,75549.75,0.0,0.99923,0.0,0.04238]
[1779854769311,61.81,75551.17,0.0,0.99923,0.0,0.04219]
[1779854770079,61.81,75551.17,0.0,0.99923,0.0,0.04219]
[1779854770223,61.81,75551.17,0.0,0.99923,0.0,0.04219]
[1779854770318,61.81,75552.86,0.0,0.99923,0.0,0.04196]
[1779854776361,61.81,75552.82,0.0,0.99923,0.0,0.04197]
[1779854778375,61.81,75554.42,0.0,0.99924,0.0,0.04175]
[1779854782403,61.81,75553.29,0.0,0.99924,0.0,0.04191]
[1779854783410,61.81,75556.05,0.0,0.99924,0.0,0.04154]
[1779854784417,61.81,75557.15,0.0,0.99925,0.0,0.04139]
[1779854790459,61.81,75557.83,0.0,0.99925,0.0,0.0413]
[1779854791467,61.81,75558.82,0.0,0.99927,0.0,0.04021]
[1779854792474,61.81,75560.4,0.0,0.99927,0.0,0.04]
[1779854793481,61.81,75559.31,0.0,0.99927,0.0,0.04014]
[1779854795495,61.81,75558.06,0.0,0.99927,0.0,0.0403]
[1779854796501,61.81,75555.31,0.0,0.99926,0.0,0.04066]
[1779854801537,61.81,75555.2,0.0,0.99926,0.0,0.04068]
[1779854805565,61.81,75556.16,0.0,0.99926,0.0,0.04055]
[1779854808586,61.81,75557.97,0.0,0.99927,0.0,0.04032]
[1779854810600,61.81,75559.09,0.0,0.99927,0.0,0.04017]
[1779854813621,61.81,75561.07,0.0,0.99927,0.0,0.03992]
[1779854819663,61.81,75561.86,0.0,0.99928,0.0,0.03981]
[1779854824698,61.81,75587.52,0.0,0.99934,0.0,0.03664]
[1779854825705,61.81,75593.21,0.0,0.99935,0.0,0.03597]
[1779854826712,61.81,75593.32,0.0,0.99935,0.0,0.03595]
[1779854827629,61.81,75593.32,0.0,0.99935,0.0,0.03595]
[1779854827756,61.81,75593.32,0.0,0.99935,0.0,0.03595]
[1779854828735,61.81,75591.34,0.0,0.99935,0.0,0.03619]
[1779854830744,61.81,75584.54,0.0,0.99933,0.0,0.037]
[1779854832759,61.81,75582.86,0.0,0.99933,0.0,0.0372]
[1779854834822,61.81,75583.43,0.0,0.99933,0.0,0.03713]
[1779854834971,61.81,75583.43,0.0,0.99933,0.0,0.03713]
[1779854834975,61.81,75582.23,0.0,0.99933,0.0,0.03727]
[1779854838968,61.81,75585.4,0.0,0.99933,0.0,0.03689]
[1779854839720,61.81,75585.4,0.0,0.99933,0.0,0.03689]
[1779854842583,61.81,75585.84,0.0,0.99933,0.0,0.03684]
[1779854842724,61.81,75586.07,0.0,0.99933,0.0,0.03681]
[1779854842831,61.81,75587.26,0.0,0.99934,0.0,0.03667]
[1779854844261,61.81,75587.26,0.0,0.99934,0.0,0.03667]
[1779854844471,61.81,75587.26,0.0,0.99934,0.0,0.03667]
[1779854846859,61.81,75584.78,0.0,0.99933,0.0,0.03697]
[1779854847866,61.81,75581.68,0.0,0.99932,0.0,0.03734]
[1779854849667,61.81,75581.39,0.0,0.99932,0.0,0.03738]
[1779854849722,61.81,75581.39,0.0,0.99932,0.0,0.03738]
[1779854849866,61.81,75581.39,0.0,0.99932,0.0,0.03738]
[1779854849970,61.81,75581.39,0.0,0.99932,0.0,0.03738]
[1779854850072,61.81,75579.69,0.0,0.99932,0.0,0.03758]
[1779854851836,61.81,75580.5,0.0,0.99932,0.0,0.03748]
[1779854851970,61.81,75580.5,0.0,0.99932,0.0,0.03748]
[1779854852548,61.81,75580.5,0.0,0.99932,0.0,0.03748]
[1779854852571,61.81,75577.48,0.0,0.99933,0.0,0.03695]
[1779854852721,61.81,75577.48,0.0,0.99933,0.0,0.03695]
[1779854852901,61.81,75576.37,0.0,0.99933,0.0,0.03708]
[1779854857936,61.81,75575.55,0.0,0.99933,0.0,0.03718]
[1779854861413,61.81,75575.93,0.0,0.99933,0.0,0.03714]
[1779854861470,61.81,75575.93,0.0,0.99933,0.0,0.03714]
[1779854861596,61.81,75575.93,0.0,0.99933,0.0,0.03714]
[1779854861556,61.81,75576.59,0.0,0.99933,0.0,0.03706]
[1779854861723,61.81,75576.59,0.0,0.99933,0.0,0.03706]
[1779854865992,61.81,75577.78,0.0,0.99933,0.0,0.03691]
[1779854871003,61.81,75577.43,0.0,0.99933,0.0,0.03696]
[1779854871224,61.81,75577.43,0.0,0.99933,0.0,0.03696]
[1779854871281,61.81,75577.43,0.0,0.99933,0.0,0.03696]
[1779854871470,61.81,75577.43,0.0,0.99933,0.0,0.03696]
[1779854871571,61.81,75577.94,0.0,0.99933,0.0,0.0369]
[1779854875576,61.81,75577.8,0.0,0.99933,0.0,0.03691]
[1779854875723,61.81,75577.49,0.0,0.99933,0.0,0.03695]
[1779854876582,61.81,75577.49,0.0,0.99933,0.0,0.03695]
[1779854876721,61.81,75577.21,0.0,0.99933,0.0,0.03698]
[1779854877069,61.81,75578.22,0.0,0.99933,0.0,0.03686]
[1779854880622,61.81,75578.27,0.0,0.99933,0.0,0.03686]
[1779854880722,61.81,75579.1,0.0,0.99933,0.0,0.03676]
[1779854885409,61.81,75579.45,0.0,0.99934,0.0,0.03671]
[1779854885470,61.81,75579.45,0.0,0.99934,0.0,0.03671]
[1779854890163,61.81,75579.14,0.0,0.99933,0.0,0.03675]
[1779854890220,61.81,75579.14,0.0,0.99933,0.0,0.03675]
[1779854890440,61.81,75579.14,0.0,0.99933,0.0,0.03675]
[1779854890473,61.81,75579.14,0.0,0.99933,0.0,0.03675]
[1779854890542,61.81,75580.64,0.0,0.99934,0.0,0.03657]
[1779854891167,61.81,75582.74,0.0,0.99934,0.0,0.03632]
[1779854892174,61.81,75584.05,0.0,0.99935,0.0,0.03617]
[1779854897447,61.81,75584.39,0.0,0.99935,0.0,0.03613]
[1779854897469,61.81,75584.39,0.0,0.99935,0.0,0.03613]
[1779854897548,61.81,75584.19,0.0,0.99935,0.0,0.03615]
[1779854897695,61.81,75584.19,0.0,0.99935,0.0,0.03615]
[1779854897720,61.81,75584.19,0.0,0.99935,0.0,0.03615]
[1779854906274,61.81,75583.61,0.0,0.99935,0.0,0.03622]
[1779854906930,61.81,75583.61,0.0,0.99935,0.0,0.03622]
[1779854906969,61.81,75583.61,0.0,0.99935,0.0,0.03622]
[1779854907187,61.81,75583.61,0.0,0.99935,0.0,0.03622]
[1779854907221,61.81,75583.61,0.0,0.99935,0.0,0.03622]
[1779854907281,61.81,75583.3,0.0,0.99934,0.0,0.03626]
[1779854911311,61.81,75582.33,0.0,0.99936,0.0,0.03549]
[1779854915778,61.81,75582.79,0.0,0.99936,0.0,0.03544]
[1779854915971,61.81,75582.79,0.0,0.99936,0.0,0.03544]
[1779854916203,61.81,75582.79,0.0,0.99936,0.0,0.03544]
[1779854916220,61.81,75582.79,0.0,0.99936,0.0,0.03544]
[1779854916686,61.81,75583.11,0.0,0.99936,0.0,0.0354]
[1779854919367,61.81,75583.89,0.0,0.99936,0.0,0.03531]
[1779854923450,61.81,75584.1,0.0,0.99936,0.0,0.03529]
[1779854923469,61.81,75584.1,0.0,0.99936,0.0,0.03529]
[1779854923552,61.81,75584.8,0.0,0.99936,0.0,0.03521]
[1779854923833,61.81,75584.8,0.0,0.99936,0.0,0.03521]
[1779854923970,61.81,75584.8,0.0,0.99936,0.0,0.03521]
[1779854927423,61.81,75582.07,0.0,0.99936,0.0,0.03552]
[1779854932457,61.81,75582.33,0.0,0.99936,0.0,0.03549]
[1779854937219,61.81,75582.69,0.0,0.99936,0.0,0.03545]
[1779854937289,61.81,75582.69,0.0,0.99936,0.0,0.03545]
[1779854937470,61.81,75582.69,0.0,0.99936,0.0,0.03545]
[1779854937501,61.81,75582.69,0.0,0.99936,0.0,0.03545]
[1779854942342,61.81,75582.4,0.0,0.99936,0.0,0.03549]
[1779854942474,61.81,75582.4,0.0,0.99936,0.0,0.03549]
[1779854943313,61.81,75582.52,0.0,0.99936,0.0,0.03547]
[1779854943469,61.81,75582.52,0.0,0.99936,0.0,0.03547]
[1779854943535,61.81,75581.93,0.0,0.99936,0.0,0.03554]
[1779854944542,61.81,75582.64,0.0,0.99936,0.0,0.03546]
[1779854945020,61.81,75582.64,0.0,0.99936,0.0,0.03546]
[1779854947541,61.81,75582.02,0.0,0.99936,0.0,0.03553]
[1779854947721,61.81,75582.02,0.0,0.99936,0.0,0.03553]
[1779854954236,61.81,75582.05,0.0,0.99936,0.0,0.03553]
[1779854962668,61.81,75581.81,0.0,0.99936,0.0,0.03555]
[1779854966704,61.81,75582.39,0.0,0.99936,0.0,0.03549]
[1779854966720,61.81,75582.39,0.0,0.99936,0.0,0.03549]
[1779854966706,61.81,75582.22,0.0,0.99936,0.0,0.03551]
[1779854966796,61.81,75582.22,0.0,0.99936,0.0,0.03551]
[1779854966969,61.81,75582.22,0.0,0.99936,0.0,0.03551]
[1779854967703,61.81,75582.3,0.0,0.99936,0.0,0.0355]
[1779854973745,61.81,75582.68,0.0,0.99937,0.0,0.03459]
[1779854980361,61.81,75582.65,0.0,0.99937,0.0,0.0346]
[1779854980469,61.81,75582.65,0.0,0.99937,0.0,0.0346]
[1779854980607,61.81,75582.65,0.0,0.99937,0.0,0.0346]
[1779854980720,61.81,75582.65,0.0,0.99937,0.0,0.0346]
[1779854980708,61.81,75582.65,0.0,0.99937,0.0,0.0346]
[1779854980794,61.81,75582.92,0.0,0.99937,0.0,0.03456]
[1779854989857,61.81,75583.16,0.0,0.99938,0.0,0.03454]
[1779855001460,61.81,75583.04,0.0,0.99937,0.0,0.03455]
[1779855001478,61.81,75583.04,0.0,0.99937,0.0,0.03455]
[1779855001562,61.81,75580.35,0.0,0.99937,0.0,0.03486]
[1779855001942,61.81,75575.93,0.0,0.99936,0.0,0.03537]
[1779855002951,61.81,75572.36,0.0,0.99935,0.0,0.03578]
[1779855004964,61.81,75573.58,0.0,0.99935,0.0,0.03564]
[1779855007965,61.81,75572.98,0.0,0.99935,0.0,0.03571]
[1779855008220,61.81,75572.98,0.0,0.99935,0.0,0.03571]
[1779855008246,61.81,75572.98,0.0,0.99935,0.0,0.03571]
[1779855008471,61.81,75572.98,0.0,0.99935,0.0,0.03571]
[1779855008475,61.81,75571.16,0.0,0.99935,0.0,0.03592]
[1779855009999,61.81,75577.62,0.0,0.99936,0.0,0.03517]
[1779855011006,61.81,75579.52,0.0,0.99937,0.0,0.03495]
[1779855012539,61.81,75579.52,0.0,0.99937,0.0,0.03495]
[1779855012724,61.81,75579.52,0.0,0.99937,0.0,0.03495]
[1779855013303,61.81,75579.52,0.0,0.99937,0.0,0.03495]
[1779855013470,61.81,75579.52,0.0,0.99937,0.0,0.03495]
[1779855013539,61.81,75579.32,0.0,0.99937,0.0,0.03498]
[1779855014028,61.81,75580.4,0.0,0.99937,0.0,0.03485]
[1779855017273,61.81,75580.7,0.0,0.99937,0.0,0.03482]
[1779855017473,61.81,75580.7,0.0,0.99937,0.0,0.03482]
[1779855017571,61.81,75585.27,0.0,0.99938,0.0,0.0343]
[1779855018056,61.81,75585.82,0.0,0.99938,0.0,0.03424]
[1779855021077,61.81,75587.23,0.0,0.99938,0.0,0.03408]
[1779855023514,61.81,75587.33,0.0,0.99938,0.0,0.03407]
[1779855024067,61.81,75587.51,0.0,0.99938,0.0,0.03405]
[1779855024223,61.81,75587.51,0.0,0.99938,0.0,0.03405]
[1779855024324,61.81,75586.65,0.0,0.99938,0.0,0.03414]
[1779855025304,61.81,75585.05,0.0,0.99938,0.0,0.03432]
[1779855026112,61.81,75582.89,0.0,0.99937,0.0,0.03457]
[1779855028126,61.81,75581.82,0.0,0.99937,0.0,0.03469]
[1779855029954,61.81,75581.99,0.0,0.99937,0.0,0.03467]
[1779855029971,61.81,75581.99,0.0,0.99937,0.0,0.03467]
[1779855030140,61.81,75583.21,0.0,0.99938,0.0,0.03453]
[1779855031147,61.81,75582.75,0.0,0.99939,0.0,0.03374]
[1779855032154,61.81,75583.89,0.0,0.99939,0.0,0.03361]
[1779855033605,61.81,75583.89,0.0,0.99939,0.0,0.03361]
[1779855033723,61.81,75583.89,0.0,0.99939,0.0,0.03361]
[1779855034168,61.81,75584.86,0.0,0.99939,0.0,0.0335]
[1779855036182,61.81,75585.87,0.0,0.9994,0.0,0.03339]
[1779855039672,61.81,75585.87,0.0,0.9994,0.0,0.03339]
[1779855039721,61.81,75585.87,0.0,0.9994,0.0,0.03339]
[1779855046252,61.81,75585.66,0.0,0.9994,0.0,0.03341]
[1779855048754,61.81,75585.66,0.0,0.9994,0.0,0.03341]
[1779855048969,61.81,75585.85,0.0,0.9994,0.0,0.03339]
[1779855050280,61.81,75586.9,0.0,0.9994,0.0,0.03328]
[1779855053381,61.81,75587.31,0.0,0.9994,0.0,0.03323]
[1779855053470,61.81,75587.31,0.0,0.9994,0.0,0.03323]
[1779855060350,61.81,75587.73,0.0,0.9994,0.0,0.03319]
[1779855063262,61.81,75587.73,0.0,0.9994,0.0,0.03319]
[1779855063470,61.81,75587.73,0.0,0.9994,0.0,0.03319]
[1779855063495,61.81,75583.65,0.0,0.99939,0.0,0.03364]
[1779855064378,61.81,75580.97,0.0,0.99939,0.0,0.03393]
[1779855065385,61.81,75581.53,0.0,0.99939,0.0,0.03387]
[1779855069413,61.81,75582.29,0.0,0.99939,0.0,0.03379]
[1779855074447,61.81,75582.58,0.0,0.99939,0.0,0.03375]
[1779855075570,61.81,75582.58,0.0,0.99939,0.0,0.03375]
[1779855075727,61.81,75582.58,0.0,0.99939,0.0,0.03375]
[1779855082506,61.81,75581.81,0.0,0.99939,0.0,0.03384]
[1779855087540,61.81,75582.27,0.0,0.99939,0.0,0.03379]
[1779855088654,61.81,75582.27,0.0,0.99939,0.0,0.03379]
[1779855088721,61.81,75582.27,0.0,0.99939,0.0,0.03379]
[1779855091569,61.81,75583.27,0.0,0.99941,0.0,0.03285]
[1779855093583,61.81,75582.56,0.0,0.9994,0.0,0.03292]
[1779855097594,61.81,75582.61,0.0,0.9994,0.0,0.03292]
[1779855097721,61.81,75582.61,0.0,0.9994,0.0,0.03292]
[1779855098618,61.81,75583.81,0.0,0.99941,0.0,0.03279]
[1779855100632,61.81,75585.25,0.0,0.99941,0.0,0.03263]
[1779855106437,61.81,75585.27,0.0,0.99941,0.0,0.03263]
[1779855106470,61.81,75585.27,0.0,0.99941,0.0,0.03263]
[1779855106675,61.81,75586.71,0.0,0.99941,0.0,0.03247]
[1779855110703,61.81,75585.96,0.0,0.99941,0.0,0.03255]
[1779855111342,61.81,75585.96,0.0,0.99941,0.0,0.03255]
[1779855111470,61.81,75585.96,0.0,0.99941,0.0,0.03255]
[1779855111709,61.81,75584.84,0.0,0.99941,0.0,0.03267]
[1779855112717,61.81,75585.72,0.0,0.99941,0.0,0.03258]
[1779855117752,61.81,75585.49,0.0,0.99941,0.0,0.0326]
[1779855119499,61.81,75585.26,0.0,0.99941,0.0,0.03263]
[1779855119721,61.81,75585.26,0.0,0.99941,0.0,0.03263]
[1779855124801,61.81,75585.47,0.0,0.99941,0.0,0.03261]
[1779855127342,61.81,75585.95,0.0,0.99941,0.0,0.03255]
[1779855127472,61.81,75585.95,0.0,0.99941,0.0,0.03255]
[1779855127822,61.81,75586.84,0.0,0.99941,0.0,0.03246]
[1779855132857,61.81,75586.91,0.0,0.99941,0.0,0.03245]
[1779855134577,61.81,75586.91,0.0,0.99941,0.0,0.03245]
[1779855135878,61.81,75588.15,0.0,0.99942,0.0,0.03232]
[1779855137721,61.81,75588.15,0.0,0.99942,0.0,0.03232]
[1779855142928,61.81,75588.37,0.0,0.99942,0.0,0.03229]
[1779855143920,61.81,75588.37,0.0,0.99942,0.0,0.03229]
[1779855144723,61.81,75588.37,0.0,0.99942,0.0,0.03229]
[1779855144824,61.81,75589.63,0.0,0.99942,0.0,0.03216]
[1779855145949,61.81,75590.3,0.0,0.99942,0.0,0.03209]
[1779855150984,61.81,75590.43,0.0,0.99942,0.0,0.03207]
[1779855151991,61.81,75590.56,0.0,0.99944,0.0,0.03126]
[1779855159044,61.81,75590.64,0.0,0.99944,0.0,0.03125]
[1779855163721,61.81,75590.57,0.0,0.99944,0.0,0.03126]
[1779855171098,61.81,75590.58,0.0,0.99944,0.0,0.03125]
[1779855171220,61.81,75590.58,0.0,0.99944,0.0,0.03125]
[1779855171321,61.81,75586.62,0.0,0.99943,0.0,0.03167]
[1779855172141,61.81,75585.63,0.0,0.99942,0.0,0.03178]
[1779855177176,61.81,75585.78,0.0,0.99943,0.0,0.03176]
[1779855182211,61.81,75585.64,0.0,0.99942,0.0,0.03177]
[1779855188831,61.81,75585.75,0.0,0.99943,0.0,0.03176]
[1779855188972,61.81,75585.75,0.0,0.99943,0.0,0.03176]
[1779855191274,61.81,75585.21,0.0,0.99942,0.0,0.03182]
[1779855195129,61.81,75585.13,0.0,0.99942,0.0,0.03183]
[1779855195222,61.81,75585.13,0.0,0.99942,0.0,0.03183]
[1779855195302,61.81,75582.76,0.0,0.99942,0.0,0.03208]
[1779855196309,61.81,75580.73,0.0,0.99941,0.0,0.0323]
[1779855197315,61.81,75579.12,0.0,0.99941,0.0,0.03247]
[1779855198323,61.81,75579.66,0.0,0.99941,0.0,0.03241]
[1779855199499,61.81,75579.66,0.0,0.99941,0.0,0.03241]
[1779855199772,61.81,75579.66,0.0,0.99941,0.0,0.03241]
[1779855200338,61.81,75564.61,0.0,0.99938,0.0,0.03408]
[1779855201344,61.81,75558.74,0.0,0.99937,0.0,0.03474]
[1779855202224,61.81,75558.74,0.0,0.99937,0.0,0.03474]
[1779855202868,61.81,75558.74,0.0,0.99937,0.0,0.03474]
[1779855202959,61.81,75558.94,0.0,0.99937,0.0,0.03472]
[1779855203824,61.81,75558.94,0.0,0.99937,0.0,0.03472]
[1779855203971,61.81,75558.94,0.0,0.99937,0.0,0.03472]
[1779855207386,61.81,75558.11,0.0,0.99936,0.0,0.03482]
[1779855208289,61.81,75558.11,0.0,0.99936,0.0,0.03482]
[1779855208394,61.81,75557.24,0.0,0.99936,0.0,0.03492]
[1779855209400,61.81,75553.62,0.0,0.99935,0.0,0.03534]
[1779855210407,61.81,75552.87,0.0,0.99935,0.0,0.03542]
[1779855211413,61.81,75552.38,0.0,0.99937,0.0,0.03461]
[1779855212421,61.81,75551.65,0.0,0.99937,0.0,0.03469]
[1779855214435,61.81,75550.89,0.0,0.99936,0.0,0.03478]
[1779855219470,61.81,75551.57,0.0,0.99937,0.0,0.0347]
[1779855224505,61.81,75551.4,0.0,0.99937,0.0,0.03472]
[1779855229540,61.81,75550.4,0.0,0.99936,0.0,0.03483]
[1779855234575,61.81,75550.38,0.0,0.99936,0.0,0.03484]
[1779855239610,61.81,75550.24,0.0,0.99936,0.0,0.03485]
[1779855244647,61.81,75550.58,0.0,0.99936,0.0,0.03481]
[1779855246661,61.81,75547.97,0.0,0.99936,0.0,0.03511]
[1779855247668,61.81,75542.77,0.0,0.99935,0.0,0.03572]
[1779855248675,61.81,75540.81,0.0,0.99934,0.0,0.03596]
[1779855249682,61.81,75539.59,0.0,0.99934,0.0,0.0361]
[1779855254717,61.81,75539.48,0.0,0.99934,0.0,0.03611]
[1779855259752,61.81,75538.67,0.0,0.99934,0.0,0.03621]
[1779855263781,61.81,75537.82,0.0,0.99933,0.0,0.03631]
[1779855267808,61.81,75528.02,0.0,0.99931,0.0,0.0375]
[1779855268815,61.81,75526.65,0.0,0.99931,0.0,0.03767]
[1779855269727,61.81,75526.65,0.0,0.99931,0.0,0.03767]
[1779855269822,61.81,75521.23,0.0,0.99929,0.0,0.03835]
[1779855271836,61.81,75520.79,0.0,0.99931,0.0,0.03747]
[1779855275864,61.81,75520.19,0.0,0.99931,0.0,0.03754]
[1779855280899,61.81,75520.88,0.0,0.99931,0.0,0.03746]
[1779855282913,61.81,75521.69,0.0,0.99931,0.0,0.03736]
[1779855283920,61.81,75520.53,0.0,0.99931,0.0,0.0375]
[1779855284927,61.81,75521.12,0.0,0.99931,0.0,0.03743]
[1779855288955,61.81,75522.23,0.0,0.99931,0.0,0.03729]
[1779855289962,61.81,75522.8,0.0,0.99931,0.0,0.03722]
[1779855290969,61.81,75525.02,0.0,0.99932,0.0,0.03695]
[1779855293990,61.81,75524.36,0.0,0.99932,0.0,0.03703]
[1779855294997,61.81,75516.82,0.0,0.9993,0.0,0.03796]
[1779855296007,61.81,75515.15,0.0,0.99929,0.0,0.03817]
[1779855298018,61.81,75516.43,0.0,0.9993,0.0,0.03801]
[1779855303055,61.81,75516.86,0.0,0.9993,0.0,0.03796]
[1779855308091,61.81,75517.02,0.0,0.9993,0.0,0.03794]
[1779855313124,61.81,75518.0,0.0,0.9993,0.0,0.03781]
[1779855318160,61.81,75517.63,0.0,0.9993,0.0,0.03786]
[1779855323195,61.81,75517.75,0.0,0.9993,0.0,0.03785]
[1779855325209,61.81,75516.61,0.0,0.9993,0.0,0.03799]
[1779855330244,61.81,75515.86,0.0,0.9993,0.0,0.03808]
[1779855331251,61.81,75516.18,0.0,0.99931,0.0,0.03711]
[1779855333265,61.81,75515.13,0.0,0.99931,0.0,0.03723]
[1779855338300,61.81,75515.08,0.0,0.99931,0.0,0.03724]
[1779855342328,61.81,75515.84,0.0,0.99931,0.0,0.03715]
[1779855344342,61.81,75514.97,0.0,0.99931,0.0,0.03725]
[1779855346366,61.81,75514.23,0.0,0.99931,0.0,0.03735]
[1779855349631,61.81,75513.86,0.0,0.99931,0.0,0.03739]
[1779855350849,61.81,75513.49,0.0,0.99931,0.0,0.03744]
[1779855350888,61.81,75500.2,0.0,0.99927,0.0,0.03911]
[1779855351401,61.81,75493.64,0.0,0.99926,0.0,0.03997]
[1779855352408,61.81,75494.36,0.0,0.99926,0.0,0.03987]
[1779855354985,61.81,75494.63,0.0,0.99926,0.0,0.03984]
[1779855355012,61.81,75495.44,0.0,0.99926,0.0,0.03973]
[1779855356928,61.81,75495.97,0.0,0.99926,0.0,0.03966]
[1779855356943,61.81,75489.92,0.0,0.99925,0.0,0.04046]
[1779855357444,61.81,75483.59,0.0,0.99923,0.0,0.04131]
[1779855358455,61.81,75479.19,0.0,0.99922,0.0,0.04191]
[1779855359459,61.81,75478.48,0.0,0.99921,0.0,0.042]
[1779855360809,61.81,75478.48,0.0,0.99921,0.0,0.042]
[1779855361248,61.81,75477.94,0.0,0.99921,0.0,0.04208]
[1779855361543,61.81,75477.94,0.0,0.99921,0.0,0.04208]
[1779855361644,61.81,75477.96,0.0,0.99921,0.0,0.04207]
[1779855362969,61.81,75477.96,0.0,0.99921,0.0,0.04207]
[1779855363071,61.81,75478.67,0.0,0.99922,0.0,0.04198]
[1779855364017,61.81,75478.67,0.0,0.99922,0.0,0.04198]
[1779855364219,61.81,75479.01,0.0,0.99922,0.0,0.04193]
[1779855364493,61.81,75479.73,0.0,0.99922,0.0,0.04183]
[1779855365501,61.81,75482.2,0.0,0.99923,0.0,0.0415]
[1779855366338,61.81,75482.2,0.0,0.99923,0.0,0.0415]
[1779855366969,61.81,75482.2,0.0,0.99923,0.0,0.0415]
[1779855367070,61.81,75484.07,0.0,0.99923,0.0,0.04124]
[1779855368804,61.81,75484.03,0.0,0.99923,0.0,0.04125]
[1779855368981,61.81,75484.03,0.0,0.99923,0.0,0.04125]
[1779855369049,61.81,75491.28,0.0,0.99925,0.0,0.04028]
[1779855369529,61.81,75500.26,0.0,0.99927,0.0,0.03911]
[1779855370536,61.81,75501.59,0.0,0.99928,0.0,0.03894]
[1779855371287,61.81,75501.59,0.0,0.99928,0.0,0.03894]
[1779855371543,61.81,75500.36,0.0,0.99927,0.0,0.03909]
[1779855372970,61.81,75500.36,0.0,0.99927,0.0,0.03909]
[1779855373043,61.81,75498.64,0.0,0.99927,0.0,0.03932]
[1779855373754,61.81,75498.64,0.0,0.99927,0.0,0.03932]
[1779855373969,61.81,75498.64,0.0,0.99927,0.0,0.03932]
[1779855375571,61.81,75499.31,0.0,0.99927,0.0,0.03923]
[1779855376247,61.81,75499.31,0.0,0.99927,0.0,0.03923]
[1779855376969,61.81,75499.31,0.0,0.99927,0.0,0.03923]
[1779855378729,61.81,75498.79,0.0,0.99927,0.0,0.0393]
[1779855378969,61.81,75498.79,0.0,0.99927,0.0,0.0393]
[1779855381193,61.81,75498.83,0.0,0.99927,0.0,0.03929]
[1779855382971,61.81,75498.79,0.0,0.99927,0.0,0.0393]
[1779855383072,61.81,75499.64,0.0,0.99927,0.0,0.03919]
[1779855383676,61.81,75499.64,0.0,0.99927,0.0,0.03919]
[1779855383721,61.81,75499.64,0.0,0.99927,0.0,0.03919]
[1779855383777,61.81,75494.8,0.0,0.99926,0.0,0.03982]
[1779855384635,61.81,75492.71,0.0,0.99925,0.0,0.04009]
[1779855386137,61.81,75492.71,0.0,0.99925,0.0,0.04009]
[1779855385642,61.81,75490.04,0.0,0.99925,0.0,0.04044]
[1779855386969,61.81,75490.04,0.0,0.99925,0.0,0.04044]
[1779855387656,61.81,75489.19,0.0,0.99924,0.0,0.04056]
[1779855388622,61.81,75489.19,0.0,0.99924,0.0,0.04056]
[1779855388720,61.81,75489.19,0.0,0.99924,0.0,0.04056]
[1779855389670,61.81,75488.57,0.0,0.99924,0.0,0.04064]
[1779855391097,61.81,75488.57,0.0,0.99924,0.0,0.04064]
[1779855391684,61.81,75488.94,0.0,0.99926,0.0,0.0396]
[1779855392971,61.81,75488.94,0.0,0.99926,0.0,0.0396]
[1779855393070,61.81,75490.01,0.0,0.99926,0.0,0.03946]
[1779855393581,61.81,75490.01,0.0,0.99926,0.0,0.03946]
[1779855393721,61.81,75490.01,0.0,0.99926,0.0,0.03946]
[1779855394705,61.81,75494.86,0.0,0.99928,0.0,0.03883]
[1779855396042,61.81,75494.86,0.0,0.99928,0.0,0.03883]
[1779855396144,61.81,75493.92,0.0,0.99927,0.0,0.03895]
[1779855396973,61.81,75493.92,0.0,0.99927,0.0,0.03895]
[1779855398516,61.81,75494.2,0.0,0.99928,0.0,0.03892]
[1779855398721,61.81,75494.2,0.0,0.99928,0.0,0.03892]
[1779855400994,61.81,75493.96,0.0,0.99928,0.0,0.03895]
[1779855401070,61.81,75490.81,0.0,0.99927,0.0,0.03936]
[1779855401754,61.81,75489.81,0.0,0.99926,0.0,0.03949]
[1779855402983,61.81,75489.81,0.0,0.99926,0.0,0.03949]
[1779855403077,61.81,75487.15,0.0,0.99926,0.0,0.03983]
[1779855403470,61.81,75487.15,0.0,0.99926,0.0,0.03983]
[1779855403721,61.81,75487.15,0.0,0.99926,0.0,0.03983]
[1779855403768,61.81,75486.33,0.0,0.99925,0.0,0.03994]
[1779855408446,61.81,75485.92,0.0,0.99925,0.0,0.03999]
[1779855408969,61.81,75485.92,0.0,0.99925,0.0,0.03999]
[1779855410999,61.81,75485.79,0.0,0.99925,0.0,0.04001]
[1779855411219,61.81,75485.59,0.0,0.99925,0.0,0.04004]
[1779855413382,61.81,75486.08,0.0,0.99925,0.0,0.03997]
[1779855413838,61.81,75486.82,0.0,0.99926,0.0,0.03988]
[1779855414969,61.81,75486.82,0.0,0.99926,0.0,0.03988]
[1779855415854,61.81,75486.75,0.0,0.99926,0.0,0.03989]
[1779855415969,61.81,75486.75,0.0,0.99926,0.0,0.03989]
[1779855418330,61.81,75486.59,0.0,0.99926,0.0,0.03991]
[1779855418971,61.81,75486.59,0.0,0.99926,0.0,0.03991]
[1779855420816,61.81,75486.03,0.0,0.99925,0.0,0.03998]
[1779855420983,61.81,75486.03,0.0,0.99925,0.0,0.03998]
[1779855421075,61.81,75480.03,0.0,0.99924,0.0,0.04078]
[1779855421894,61.81,75478.42,0.0,0.99923,0.0,0.04099]
[1779855422901,61.81,75477.49,0.0,0.99923,0.0,0.04112]
[1779855423281,61.81,75477.49,0.0,0.99923,0.0,0.04112]
[1779855424971,61.81,75477.63,0.0,0.99923,0.0,0.0411]
[1779855424991,61.81,75477.03,0.0,0.99923,0.0,0.04118]
[1779855425747,61.81,75477.03,0.0,0.99923,0.0,0.04118]
[1779855425970,61.81,75477.03,0.0,0.99923,0.0,0.04118]
[1779855428232,61.81,75476.82,0.0,0.99923,0.0,0.04121]
[1779855428970,61.81,75476.82,0.0,0.99923,0.0,0.04121]
[1779855428981,61.81,75474.2,0.0,0.99922,0.0,0.04156]
[1779855429950,61.81,75473.51,0.0,0.99922,0.0,0.04166]
[1779855430690,61.81,75473.51,0.0,0.99922,0.0,0.04166]
[1779855430723,61.81,75473.51,0.0,0.99922,0.0,0.04166]
[1779855433167,61.81,75473.19,0.0,0.99922,0.0,0.0417]
[1779855433205,61.81,75472.65,0.0,0.99922,0.0,0.04178]
[1779855434970,61.81,75472.98,0.0,0.99922,0.0,0.04173]
[1779855435633,61.81,75472.92,0.0,0.99922,0.0,0.04174]
[1779855435721,61.81,75472.92,0.0,0.99922,0.0,0.04174]
[1779855438099,61.81,75472.81,0.0,0.99922,0.0,0.04175]
[1779855438971,61.81,75472.8,0.0,0.99922,0.0,0.04176]
[1779855440580,61.81,75472.8,0.0,0.99922,0.0,0.04176]
[1779855440721,61.81,75472.8,0.0,0.99922,0.0,0.04176]
[1779855443054,61.81,75472.74,0.0,0.99922,0.0,0.04176]
[1779855444980,61.81,75472.91,0.0,0.99922,0.0,0.04174]
[1779855445055,61.81,75467.94,0.0,0.9992,0.0,0.04243]
[1779855445526,61.81,75467.94,0.0,0.9992,0.0,0.04243]
[1779855445720,61.81,75467.94,0.0,0.9992,0.0,0.04243]
[1779855447069,61.81,75468.48,0.0,0.99921,0.0,0.04235]
[1779855448010,61.81,75468.48,0.0,0.99921,0.0,0.04235]
[1779855448076,61.81,75469.83,0.0,0.99921,0.0,0.04216]
[1779855448969,61.81,75469.83,0.0,0.99921,0.0,0.04216]
[1779855449083,61.81,75469.17,0.0,0.99921,0.0,0.04225]
[1779855450461,61.81,75469.56,0.0,0.99921,0.0,0.0422]
[1779855450470,61.81,75469.56,0.0,0.99921,0.0,0.0422]
[1779855451097,61.81,75469.61,0.0,0.99923,0.0,0.04117]
[1779855452957,61.81,75470.07,0.0,0.99923,0.0,0.04111]
[1779855455421,61.81,75470.06,0.0,0.99923,0.0,0.04111]
[1779855455469,61.81,75470.06,0.0,0.99923,0.0,0.04111]
[1779855457139,61.81,75468.34,0.0,0.99922,0.0,0.04134]
[1779855457892,61.81,75468.34,0.0,0.99922,0.0,0.04134]
[1779855458146,61.81,75465.34,0.0,0.99922,0.0,0.04175]
[1779855458972,61.81,75465.34,0.0,0.99922,0.0,0.04175]
[1779855459153,61.81,75463.49,0.0,0.99921,0.0,0.042]
[1779855460354,61.81,75463.59,0.0,0.99921,0.0,0.04199]
[1779855460470,61.81,75463.59,0.0,0.99921,0.0,0.04199]
[1779855462838,61.81,75463.42,0.0,0.99921,0.0,0.04201]
[1779855462971,61.81,75463.42,0.0,0.99921,0.0,0.04201]
[1779855463181,61.81,75462.79,0.0,0.99921,0.0,0.0421]
[1779855465196,61.81,75458.9,0.0,0.9992,0.0,0.04264]
[1779855465299,61.81,75458.9,0.0,0.9992,0.0,0.04264]
[1779855465468,61.81,75458.9,0.0,0.9992,0.0,0.04264]
[1779855467771,61.81,75458.67,0.0,0.9992,0.0,0.04267]
[1779855468975,61.81,75458.91,0.0,0.9992,0.0,0.04264]
[1779855471238,61.81,75460.0,0.0,0.9992,0.0,0.04249]
[1779855472245,61.81,75460.89,0.0,0.9992,0.0,0.04236]
[1779855472759,61.81,75460.89,0.0,0.9992,0.0,0.04236]
[1779855472970,61.81,75460.89,0.0,0.9992,0.0,0.04236]
[1779855473252,61.81,75461.94,0.0,0.99921,0.0,0.04222]
[1779855475226,61.81,75461.81,0.0,0.99921,0.0,0.04224]
[1779855477705,61.81,75461.83,0.0,0.99921,0.0,0.04223]
[1779855477721,61.81,75461.83,0.0,0.99921,0.0,0.04223]
[1779855478287,61.81,75461.17,0.0,0.9992,0.0,0.04232]
[1779855480178,61.81,75461.17,0.0,0.9992,0.0,0.04232]
[1779855480970,61.81,75460.85,0.0,0.9992,0.0,0.04237]
[1779855481307,61.81,75461.6,0.0,0.99921,0.0,0.04226]
[1779855482664,61.81,75461.6,0.0,0.99921,0.0,0.04226]
[1779855482720,61.81,75461.6,0.0,0.99921,0.0,0.04226]
[1779855482765,61.81,75460.64,0.0,0.9992,0.0,0.0424]
[1779855485139,61.81,75461.14,0.0,0.9992,0.0,0.04233]
[1779855485336,61.81,75460.55,0.0,0.9992,0.0,0.04241]
[1779855486970,61.81,75460.55,0.0,0.9992,0.0,0.04241]
[1779855487598,61.81,75460.53,0.0,0.9992,0.0,0.04241]
[1779855487721,61.81,75460.53,0.0,0.9992,0.0,0.04241]
[1779855487822,61.81,75457.63,0.0,0.99919,0.0,0.04282]
[1779855488357,61.81,75455.55,0.0,0.99919,0.0,0.04311]
[1779855490065,61.81,75455.55,0.0,0.99919,0.0,0.04311]
[1779855490984,61.81,75455.36,0.0,0.99919,0.0,0.04314]
[1779855491080,61.81,75455.04,0.0,0.99919,0.0,0.04318]
[1779855491377,61.81,75455.65,0.0,0.99919,0.0,0.0431]
[1779855492546,61.81,75455.65,0.0,0.99919,0.0,0.0431]
[1779855492719,61.81,75455.65,0.0,0.99919,0.0,0.0431]
[1779855495031,61.81,75454.85,0.0,0.99919,0.0,0.04321]
[1779855495406,61.81,75454.21,0.0,0.99918,0.0,0.0433]
[1779855496977,61.81,75454.21,0.0,0.99918,0.0,0.0433]
[1779855497013,61.81,75454.92,0.0,0.99919,0.0,0.0432]
[1779855497516,61.81,75454.92,0.0,0.99919,0.0,0.0432]
[1779855497719,61.81,75454.92,0.0,0.99919,0.0,0.0432]
[1779855497721,61.81,75458.13,0.0,0.9992,0.0,0.04275]
[1779855498427,61.81,75461.82,0.0,0.99921,0.0,0.04223]
[1779855499988,61.81,75461.82,0.0,0.99921,0.0,0.04223]
[1779855500049,61.81,75462.47,0.0,0.99921,0.0,0.04214]
[1779855500994,61.81,75462.47,0.0,0.99921,0.0,0.04214]
[1779855501062,61.81,75462.41,0.0,0.99921,0.0,0.04215]
[1779855502466,61.81,75462.48,0.0,0.99921,0.0,0.04214]
[1779855502720,61.81,75462.48,0.0,0.99921,0.0,0.04214]
[1779855503464,61.81,75463.88,0.0,0.99921,0.0,0.04195]
[1779855504946,61.81,75463.88,0.0,0.99921,0.0,0.04195]
[1779855504948,61.81,75462.88,0.0,0.99921,0.0,0.04209]
[1779855506485,61.81,75463.78,0.0,0.99921,0.0,0.04196]
[1779855507415,61.81,75463.78,0.0,0.99921,0.0,0.04196]
[1779855507469,61.81,75463.78,0.0,0.99921,0.0,0.04196]
[1779855508499,61.81,75462.81,0.0,0.99921,0.0,0.0421]
[1779855509884,61.81,75462.81,0.0,0.99921,0.0,0.0421]
[1779855509985,61.81,75461.07,0.0,0.9992,0.0,0.04234]
[1779855510970,61.81,75461.07,0.0,0.9992,0.0,0.04234]
[1779855511072,61.81,75460.36,0.0,0.99922,0.0,0.0414]
[1779855512357,61.81,75460.48,0.0,0.99922,0.0,0.04139]
[1779855512469,61.81,75460.48,0.0,0.99922,0.0,0.04139]
[1779855514823,61.81,75460.41,0.0,0.99922,0.0,0.04139]
[1779855514969,61.81,75460.41,0.0,0.99922,0.0,0.04139]
[1779855515070,61.81,75458.73,0.0,0.99922,0.0,0.04162]
[1779855517299,61.81,75458.72,0.0,0.99922,0.0,0.04163]
[1779855517309,61.81,75458.03,0.0,0.99921,0.0,0.04172]
[1779855517469,61.81,75458.03,0.0,0.99921,0.0,0.04172]
[1779855518573,61.81,75456.93,0.0,0.99921,0.0,0.04187]
[1779855519768,61.81,75456.93,0.0,0.99921,0.0,0.04187]
[1779855520975,61.81,75457.19,0.0,0.99921,0.0,0.04184]
[1779855521073,61.81,75456.34,0.0,0.99921,0.0,0.04195]
[1779855522235,61.81,75456.34,0.0,0.99921,0.0,0.04195]
[1779855522296,61.81,75454.86,0.0,0.99921,0.0,0.04216]
[1779855522469,61.81,75454.86,0.0,0.99921,0.0,0.04216]
[1779855522979,61.81,75454.86,0.0,0.99921,0.0,0.04216]
[1779855523024,61.81,75451.86,0.0,0.9992,0.0,0.04258]
[1779855523609,61.81,75451.24,0.0,0.9992,0.0,0.04266]
[1779855524738,61.81,75451.24,0.0,0.9992,0.0,0.04266]
[1779855524969,61.81,75451.24,0.0,0.9992,0.0,0.04266]
[1779855525071,61.81,75447.12,0.0,0.99918,0.0,0.04324]
[1779855527213,61.81,75446.87,0.0,0.99918,0.0,0.04328]
[1779855527220,61.81,75446.87,0.0,0.99918,0.0,0.04328]
[1779855527653,61.81,75447.73,0.0,0.99919,0.0,0.04316]
[1779855528980,61.81,75447.73,0.0,0.99919,0.0,0.04316]
[1779855529012,61.81,75416.66,0.0,0.99909,0.0,0.04776]
[1779855529667,61.81,75416.66,0.0,0.99909,0.0,0.04776]
[1779855529669,61.81,75413.79,0.0,0.99908,0.0,0.04821]
[1779855532020,61.81,75412.7,0.0,0.99908,0.0,0.04838]
[1779855532295,61.81,75412.7,0.0,0.99908,0.0,0.04838]
[1779855532094,61.81,75413.61,0.0,0.99908,0.0,0.04824]
[1779855532518,61.81,75413.61,0.0,0.99908,0.0,0.04824]
[1779855533692,61.81,75415.38,0.0,0.99909,0.0,0.04796]
[1779855534698,61.81,75416.4,0.0,0.99909,0.0,0.0478]
[1779855539838,61.81,75416.13,0.0,0.99909,0.0,0.04785]
[1779855539970,61.81,75416.13,0.0,0.99909,0.0,0.04785]
[1779855540071,61.81,75410.9,0.0,0.99907,0.0,0.04867]
[1779855540753,61.81,75406.47,0.0,0.99906,0.0,0.04937]
[1779855541753,61.81,75401.93,0.0,0.99904,0.0,0.0501]
[1779855542761,61.81,75398.02,0.0,0.99903,0.0,0.05074]
[1779855543768,61.81,75400.23,0.0,0.99904,0.0,0.05038]
[1779855544890,61.81,75400.23,0.0,0.99904,0.0,0.05038]
[1779855544992,61.81,75401.67,0.0,0.99904,0.0,0.05014]
[1779855546219,61.81,75401.67,0.0,0.99904,0.0,0.05014]
[1779855548234,61.81,75400.85,0.0,0.99904,0.0,0.05027]
[1779855548327,61.81,75401.4,0.0,0.99904,0.0,0.05019]
[1779855548814,61.81,75398.76,0.0,0.99903,0.0,0.05062]
[1779855550220,61.81,75398.76,0.0,0.99903,0.0,0.05062]
[1779855550348,61.81,75398.76,0.0,0.99903,0.0,0.05062]
[1779855550237,61.81,75395.69,0.0,0.99902,0.0,0.05112]
[1779855551835,61.81,75393.62,0.0,0.99901,0.0,0.05146]
[1779855552842,61.81,75395.25,0.0,0.99902,0.0,0.05119]
[1779855553849,61.81,75398.52,0.0,0.99903,0.0,0.05065]
[1779855554856,61.81,75402.72,0.0,0.99904,0.0,0.04997]
[1779855555528,61.81,75402.72,0.0,0.99904,0.0,0.04997]
[1779855555863,61.81,75404.26,0.0,0.99905,0.0,0.04972]
[1779855556870,61.81,75407.13,0.0,0.99906,0.0,0.04926]
[1779855557877,61.81,75411.75,0.0,0.99907,0.0,0.04853]
[1779855558884,61.81,75409.11,0.0,0.99907,0.0,0.04895]
[1779855560235,61.81,75409.11,0.0,0.99907,0.0,0.04895]
[1779855560275,61.81,75412.41,0.0,0.99908,0.0,0.04843]
[1779855560471,61.81,75412.41,0.0,0.99908,0.0,0.04843]
[1779855560575,61.81,75412.41,0.0,0.99908,0.0,0.04843]
[1779855560719,61.81,75412.41,0.0,0.99908,0.0,0.04843]
[1779855560898,61.81,75416.37,0.0,0.99909,0.0,0.04781]
[1779855565624,61.81,75416.86,0.0,0.99909,0.0,0.04773]
[1779855566940,61.81,75421.35,0.0,0.9991,0.0,0.04704]
[1779855568230,61.81,75421.35,0.0,0.9991,0.0,0.04704]
[1779855568276,61.81,75423.36,0.0,0.99911,0.0,0.04673]
[1779855569961,61.81,75424.53,0.0,0.99911,0.0,0.04656]
[1779855570677,61.81,75424.53,0.0,0.99911,0.0,0.04656]
[1779855570725,61.81,75424.53,0.0,0.99911,0.0,0.04656]
[1779855571975,61.81,75424.87,0.0,0.99914,0.0,0.04538]
[1779855575707,61.81,75424.92,0.0,0.99914,0.0,0.04538]
[1779855577017,61.81,75426.23,0.0,0.99914,0.0,0.04518]
[1779855578024,61.81,75424.2,0.0,0.99913,0.0,0.04548]
[1779855580904,61.81,75424.08,0.0,0.99913,0.0,0.0455]
[1779855580969,61.81,75424.08,0.0,0.99913,0.0,0.0455]
[1779855586095,61.81,75424.98,0.0,0.99914,0.0,0.04537]
[1779855588219,61.81,75424.41,0.0,0.99914,0.0,0.04545]
[1779855591145,61.81,75424.3,0.0,0.99914,0.0,0.04547]
[1779855591219,61.81,75424.3,0.0,0.99914,0.0,0.04547]
[1779855592124,61.81,75422.42,0.0,0.99913,0.0,0.04575]
[1779855593131,61.81,75421.34,0.0,0.99913,0.0,0.04591]
[1779855594137,61.81,75422.98,0.0,0.99913,0.0,0.04567]
[1779855596186,61.81,75423.05,0.0,0.99913,0.0,0.04566]
[1779855596219,61.81,75423.05,0.0,0.99913,0.0,0.04566]
[1779855602197,61.81,75421.89,0.0,0.99913,0.0,0.04583]
[1779855603731,61.81,75422.14,0.0,0.99913,0.0,0.04579]
[1779855603969,61.81,75422.14,0.0,0.99913,0.0,0.04579]
[1779855606225,61.81,75423.82,0.0,0.99913,0.0,0.04554]
[1779855606499,61.81,75423.82,0.0,0.99913,0.0,0.04554]
[1779855607233,61.81,75424.25,0.0,0.99913,0.0,0.04548]
[1779855608242,61.81,75426.13,0.0,0.99914,0.0,0.0452]
[1779855608782,61.81,75426.13,0.0,0.99914,0.0,0.0452]
[1779855609248,61.81,75427.37,0.0,0.99914,0.0,0.04501]
[1779855610219,61.81,75427.37,0.0,0.99914,0.0,0.04501]
[1779855612269,61.81,75431.29,0.0,0.99916,0.0,0.04444]
[1779855613281,61.81,75432.76,0.0,0.99916,0.0,0.04423]
[1779855613849,61.81,75432.76,0.0,0.99916,0.0,0.04423]
[1779855613970,61.81,75432.76,0.0,0.99916,0.0,0.04423]
[1779855614287,61.81,75429.74,0.0,0.99915,0.0,0.04467]
[1779855615295,61.81,75427.94,0.0,0.99915,0.0,0.04493]
[1779855618879,61.81,75427.84,0.0,0.99915,0.0,0.04495]
[1779855619323,61.81,75428.74,0.0,0.99915,0.0,0.04481]
[1779855620221,61.81,75428.74,0.0,0.99915,0.0,0.04481]
[1779855623351,61.81,75425.72,0.0,0.99914,0.0,0.04526]
[1779855623924,61.81,75425.72,0.0,0.99914,0.0,0.04526]
[1779855623971,61.81,75425.72,0.0,0.99914,0.0,0.04526]
[1779855628386,61.81,75424.57,0.0,0.99914,0.0,0.04543]
[1779855628976,61.81,75424.57,0.0,0.99914,0.0,0.04543]
[1779855630232,61.81,75424.57,0.0,0.99914,0.0,0.04543]
[1779855632414,61.81,75423.81,0.0,0.99915,0.0,0.04444]
[1779855634176,61.81,75423.81,0.0,0.99915,0.0,0.04444]
[1779855634219,61.81,75423.81,0.0,0.99915,0.0,0.04444]
[1779855636442,61.81,75415.3,0.0,0.99913,0.0,0.04569]
[1779855637449,61.81,75409.26,0.0,0.99911,0.0,0.04661]
[1779855638456,61.81,75405.77,0.0,0.9991,0.0,0.04714]
[1779855639211,61.81,75405.77,0.0,0.9991,0.0,0.04714]
[1779855639463,61.81,75400.09,0.0,0.99908,0.0,0.04802]
[1779855640236,61.81,75400.09,0.0,0.99908,0.0,0.04802]
[1779855640324,61.81,75400.09,0.0,0.99908,0.0,0.04802]
[1779855640473,61.81,75398.85,0.0,0.99908,0.0,0.04822]
[1779855644220,61.81,75398.71,0.0,0.99908,0.0,0.04824]
[1779855644260,61.81,75398.71,0.0,0.99908,0.0,0.04824]
[1779855644469,61.81,75398.71,0.0,0.99908,0.0,0.04824]
[1779855644501,61.81,75399.69,0.0,0.99908,0.0,0.04809]
[1779855645510,61.81,75409.39,0.0,0.99911,0.0,0.04659]
[1779855646517,61.81,75414.25,0.0,0.99912,0.0,0.04585]
[1779855648238,61.81,75414.25,0.0,0.99912,0.0,0.04585]
[1779855648285,61.81,75415.57,0.0,0.99913,0.0,0.04565]
[1779855649323,61.81,75415.57,0.0,0.99913,0.0,0.04565]
[1779855650223,61.81,75415.46,0.0,0.99913,0.0,0.04567]
[1779855654231,61.81,75415.81,0.0,0.99913,0.0,0.04562]
[1779855654374,61.81,75415.81,0.0,0.99913,0.0,0.04562]
[1779855654469,61.81,75415.81,0.0,0.99913,0.0,0.04562]
[1779855656589,61.81,75417.14,0.0,0.99913,0.0,0.04542]
[1779855659412,61.81,75417.25,0.0,0.99913,0.0,0.0454]
[1779855660220,61.81,75417.84,0.0,0.99914,0.0,0.04532]
[1779855664646,61.81,75427.2,0.0,0.99916,0.0,0.04394]
[1779855665653,61.81,75428.74,0.0,0.99917,0.0,0.04372]
[1779855667190,61.81,75428.74,0.0,0.99917,0.0,0.04372]
[1779855667219,61.81,75428.74,0.0,0.99917,0.0,0.04372]
[1779855667667,61.81,75426.55,0.0,0.99916,0.0,0.04404]
[1779855669681,61.81,75423.54,0.0,0.99915,0.0,0.04448]
[1779855672244,61.81,75423.06,0.0,0.99915,0.0,0.04455]
[1779855672469,61.81,75423.06,0.0,0.99915,0.0,0.04455]
[1779855672702,61.81,75420.99,0.0,0.99915,0.0,0.04485]
[1779855673709,61.81,75423.56,0.0,0.99915,0.0,0.04447]
[1779855674716,61.81,75422.65,0.0,0.99915,0.0,0.04461]
[1779855675723,61.81,75419.51,0.0,0.99914,0.0,0.04507]
[1779855677458,61.81,75419.51,0.0,0.99914,0.0,0.04507]
[1779855676730,61.81,75417.79,0.0,0.99914,0.0,0.04532]
[1779855678234,61.81,75417.79,0.0,0.99914,0.0,0.04532]
[1779855678280,61.81,75412.82,0.0,0.99912,0.0,0.04607]
[1779855678745,61.81,75410.96,0.0,0.99911,0.0,0.04635]
[1779855679750,61.81,75409.5,0.0,0.99911,0.0,0.04657]
[1779855682493,61.81,75409.43,0.0,0.99911,0.0,0.04658]
[1779855681765,61.81,75410.43,0.0,0.99911,0.0,0.04643]
[1779855682719,61.81,75410.43,0.0,0.99911,0.0,0.04643]
[1779855684786,61.81,75416.33,0.0,0.99913,0.0,0.04554]
[1779855685793,61.81,75417.45,0.0,0.99913,0.0,0.04537]
[1779855687540,61.81,75417.0,0.0,0.99913,0.0,0.04544]
[1779855688221,61.81,75417.0,0.0,0.99913,0.0,0.04544]
[1779855688229,61.81,75417.93,0.0,0.99914,0.0,0.0453]
[1779855688814,61.81,75419.71,0.0,0.99914,0.0,0.04504]
[1779855689821,61.81,75421.66,0.0,0.99915,0.0,0.04475]
[1779855690828,61.81,75422.45,0.0,0.99915,0.0,0.04464]
[1779855691835,61.81,75422.42,0.0,0.99917,0.0,0.04355]
[1779855692594,61.81,75422.42,0.0,0.99917,0.0,0.04355]
[1779855692719,61.81,75422.42,0.0,0.99917,0.0,0.04355]
[1779855692843,61.81,75419.26,0.0,0.99916,0.0,0.044]
[1779855696871,61.81,75424.48,0.0,0.99918,0.0,0.04325]
[1779855697638,61.81,75424.48,0.0,0.99918,0.0,0.04325]
[1779855698228,61.81,75424.48,0.0,0.99918,0.0,0.04325]
[1779855698258,61.81,75427.66,0.0,0.99919,0.0,0.0428]
[1779855698885,61.81,75429.91,0.0,0.99919,0.0,0.04248]
[1779855699892,61.81,75431.42,0.0,0.9992,0.0,0.04227]
[1779855701906,61.81,75430.24,0.0,0.99919,0.0,0.04244]
[1779855702676,61.81,75430.24,0.0,0.99919,0.0,0.04244]
[1779855702720,61.81,75430.24,0.0,0.99919,0.0,0.04244]
[1779855702913,61.81,75423.88,0.0,0.99918,0.0,0.04334]
[1779855703920,61.81,75420.61,0.0,0.99917,0.0,0.04381]
[1779855707885,61.81,75420.28,0.0,0.99916,0.0,0.04386]
[1779855707969,61.81,75420.28,0.0,0.99916,0.0,0.04386]
[1779855709962,61.81,75421.55,0.0,0.99917,0.0,0.04367]
[1779855711976,61.81,75422.76,0.0,0.99917,0.0,0.0435]
[1779855712932,61.81,75422.76,0.0,0.99917,0.0,0.0435]
[1779855714231,61.81,75422.84,0.0,0.99917,0.0,0.04349]
[1779855716220,61.81,75422.98,0.0,0.99917,0.0,0.04347]
[1779855716311,61.81,75424.74,0.0,0.99918,0.0,0.04321]
[1779855717980,61.81,75424.08,0.0,0.99918,0.0,0.04331]
[1779855718220,61.81,75424.08,0.0,0.99918,0.0,0.04331]
[1779855723029,61.81,75425.38,0.0,0.99918,0.0,0.04312]
[1779855724219,61.81,75425.39,0.0,0.99918,0.0,0.04312]
[1779855730103,61.81,75424.11,0.0,0.99918,0.0,0.0433]
[1779855730743,61.81,75424.11,0.0,0.99918,0.0,0.0433]
[1779855730972,61.81,75424.11,0.0,0.99918,0.0,0.0433]
[1779855731111,61.81,75427.17,0.0,0.99918,0.0,0.04287]
[1779855732117,61.81,75428.91,0.0,0.99919,0.0,0.04262]
[1779855733124,61.81,75427.62,0.0,0.99919,0.0,0.04281]
[1779855734131,61.81,75425.61,0.0,0.99918,0.0,0.04309]
[1779855735138,61.81,75422.85,0.0,0.99917,0.0,0.04348]
[1779855735791,61.81,75422.85,0.0,0.99917,0.0,0.04348]
[1779855736331,61.81,75422.85,0.0,0.99917,0.0,0.04348]
[1779855736401,61.81,75420.42,0.0,0.99916,0.0,0.04383]
[1779855737152,61.81,75409.63,0.0,0.99913,0.0,0.04542]
[1779855738160,61.81,75409.18,0.0,0.99913,0.0,0.04549]
[1779855740173,61.81,75406.39,0.0,0.99912,0.0,0.04591]
[1779855740983,61.81,75406.39,0.0,0.99912,0.0,0.04591]
[1779855741219,61.81,75406.39,0.0,0.99912,0.0,0.04591]
[1779855746033,61.81,75406.05,0.0,0.99912,0.0,0.04596]
[1779855747222,61.81,75406.88,0.0,0.99912,0.0,0.04583]
[1779855748223,61.81,75406.88,0.0,0.99912,0.0,0.04583]
[1779855751070,61.81,75407.24,0.0,0.99912,0.0,0.04578]
[1779855751219,61.81,75407.24,0.0,0.99912,0.0,0.04578]
[1779855751250,61.81,75406.51,0.0,0.99914,0.0,0.04477]
[1779855754271,61.81,75407.44,0.0,0.99915,0.0,0.04463]
[1779855756128,61.81,75407.12,0.0,0.99914,0.0,0.04468]
[1779855758220,61.81,75407.27,0.0,0.99915,0.0,0.04465]
[1779855759306,61.81,75406.24,0.0,0.99914,0.0,0.04481]
[1779855760313,61.81,75405.38,0.0,0.99914,0.0,0.04493]
[1779855761157,61.81,75405.38,0.0,0.99914,0.0,0.04493]
[1779855761221,61.81,75405.38,0.0,0.99914,0.0,0.04493]
[1779855766234,61.81,75406.09,0.0,0.99914,0.0,0.04483]
[1779855770228,61.81,75406.08,0.0,0.99914,0.0,0.04483]
[1779855770321,61.81,75406.08,0.0,0.99914,0.0,0.04483]
[1779855771256,61.81,75406.08,0.0,0.99914,0.0,0.04483]
[1779855771469,61.81,75406.08,0.0,0.99914,0.0,0.04483]
[1779855776307,61.81,75405.79,0.0,0.99914,0.0,0.04487]
[1779855778221,61.81,75406.27,0.0,0.99914,0.0,0.0448]
[1779855781353,61.81,75406.27,0.0,0.99914,0.0,0.0448]
[1779855781468,61.81,75406.27,0.0,0.99914,0.0,0.0448]
[1779855786399,61.81,75406.41,0.0,0.99914,0.0,0.04478]
[1779855788509,61.81,75398.96,0.0,0.99912,0.0,0.04589]
[1779855789516,61.81,75396.91,0.0,0.99911,0.0,0.0462]
[1779855790231,61.81,75396.91,0.0,0.99911,0.0,0.0462]
[1779855794222,61.81,75396.61,0.0,0.99911,0.0,0.04625]
[1779855794334,61.81,75396.61,0.0,0.99911,0.0,0.04625]
[1779855794470,61.81,75396.61,0.0,0.99911,0.0,0.04625]
[1779855797572,61.81,75394.9,0.0,0.99911,0.0,0.04651]
[1779855799378,61.81,75394.66,0.0,0.99911,0.0,0.04655]
[1779855800220,61.81,75394.59,0.0,0.99911,0.0,0.04656]
[1779855800593,61.81,75392.23,0.0,0.9991,0.0,0.04692]
[1779855804426,61.81,75392.23,0.0,0.9991,0.0,0.04692]
[1779855804469,61.81,75392.23,0.0,0.9991,0.0,0.04692]
[1779855809487,61.81,75391.69,0.0,0.9991,0.0,0.047]
[1779855810221,61.81,75391.51,0.0,0.9991,0.0,0.04703]
[1779855810663,61.81,75393.41,0.0,0.9991,0.0,0.04674]
[1779855811670,61.81,75394.07,0.0,0.99913,0.0,0.04549]
[1779855812676,61.81,75395.64,0.0,0.99913,0.0,0.04526]
[1779855814524,61.81,75395.64,0.0,0.99913,0.0,0.04526]
[1779855814721,61.81,75395.64,0.0,0.99913,0.0,0.04526]
[1779855819577,61.81,75395.99,0.0,0.99913,0.0,0.04521]
[1779855824624,61.81,75395.44,0.0,0.99913,0.0,0.04529]
[1779855823755,61.81,75393.53,0.0,0.99912,0.0,0.04558]
[1779855824720,61.81,75393.53,0.0,0.99912,0.0,0.04558]
[1779855829690,61.81,75393.56,0.0,0.99912,0.0,0.04557]
[1779855830220,61.81,75393.56,0.0,0.99912,0.0,0.04557]
[1779855834725,61.81,75393.58,0.0,0.99912,0.0,0.04557]
[1779855834969,61.81,75393.58,0.0,0.99912,0.0,0.04557]
[1779855839787,61.81,75393.87,0.0,0.99912,0.0,0.04552]
[1779855844842,61.81,75394.53,0.0,0.99913,0.0,0.04543]
[1779855844969,61.81,75394.53,0.0,0.99913,0.0,0.04543]
[1779855846917,61.81,75397.78,0.0,0.99914,0.0,0.04494]
[1779855849886,61.81,75398.32,0.0,0.99914,0.0,0.04486]
[1779855850220,61.81,75398.32,0.0,0.99914,0.0,0.04486]
[1779855850945,61.81,75399.7,0.0,0.99914,0.0,0.04466]
[1779855855981,61.81,75398.68,0.0,0.99914,0.0,0.04481]
[1779855857745,61.81,75399.01,0.0,0.99914,0.0,0.04476]
[1779855857971,61.81,75399.01,0.0,0.99914,0.0,0.04476]
[1779855862782,61.81,75399.49,0.0,0.99914,0.0,0.04469]
[1779855864219,61.81,75399.49,0.0,0.99914,0.0,0.04469]
[1779855867062,61.81,75402.33,0.0,0.99915,0.0,0.04427]
[1779855867836,61.81,75402.33,0.0,0.99915,0.0,0.04427]
[1779855867969,61.81,75402.33,0.0,0.99915,0.0,0.04427]
[1779855868069,61.81,75403.58,0.0,0.99916,0.0,0.04409]
[1779855869076,61.81,75404.93,0.0,0.99916,0.0,0.04389]
[1779855870083,61.81,75406.18,0.0,0.99916,0.0,0.04371]
[1779855871090,61.81,75413.44,0.0,0.9992,0.0,0.0416]
[1779855872097,61.81,75415.05,0.0,0.99921,0.0,0.04138]
[1779855872887,61.81,75415.05,0.0,0.99921,0.0,0.04138]
[1779855874234,61.81,75415.05,0.0,0.99921,0.0,0.04138]
[1779855874324,61.81,75415.05,0.0,0.99921,0.0,0.04138]
[1779855877954,61.81,75415.16,0.0,0.99921,0.0,0.04136]
[1779855877969,61.81,75415.16,0.0,0.99921,0.0,0.04136]
[1779855882995,61.81,75415.76,0.0,0.99921,0.0,0.04128]
[1779855884220,61.81,75415.46,0.0,0.99921,0.0,0.04132]
[1779855888033,61.81,75415.35,0.0,0.99921,0.0,0.04134]
[1779855888232,61.81,75415.35,0.0,0.99921,0.0,0.04134]
[1779855893075,61.81,75415.39,0.0,0.99921,0.0,0.04133]
[1779855898123,61.81,75415.69,0.0,0.99921,0.0,0.04129]
[1779855898219,61.81,75415.69,0.0,0.99921,0.0,0.04129]
[1779855903170,61.81,75415.61,0.0,0.99921,0.0,0.0413]
[1779855906219,61.81,75415.02,0.0,0.99921,0.0,0.04138]
[1779855908221,61.81,75415.25,0.0,0.99921,0.0,0.04135]
[1779855908471,61.81,75415.25,0.0,0.99921,0.0,0.04135]
[1779855910363,61.81,75416.41,0.0,0.99921,0.0,0.04119]
[1779855911369,61.81,75417.36,0.0,0.99922,0.0,0.04106]
[1779855913277,61.81,75416.72,0.0,0.99921,0.0,0.04115]
[1779855918419,61.81,75416.34,0.0,0.99921,0.0,0.0412]
[1779855921335,61.81,75416.87,0.0,0.99921,0.0,0.04113]
[1779855921469,61.81,75416.87,0.0,0.99921,0.0,0.04113]
[1779855923454,61.81,75418.35,0.0,0.99922,0.0,0.04093]
[1779855926402,61.81,75418.47,0.0,0.99922,0.0,0.04091]
[1779855930221,61.81,75418.52,0.0,0.99922,0.0,0.0409]
[1779855931445,61.81,75418.52,0.0,0.99922,0.0,0.0409]
[1779855931470,61.81,75418.52,0.0,0.99922,0.0,0.0409]
[1779855931510,61.81,75417.75,0.0,0.99924,0.0,0.03997]
[1779855934531,61.81,75418.67,0.0,0.99924,0.0,0.03985]
[1779855936490,61.81,75418.71,0.0,0.99924,0.0,0.03984]
[1779855938222,61.81,75418.01,0.0,0.99924,0.0,0.03994]
[1779855941546,61.81,75418.36,0.0,0.99924,0.0,0.03989]
[1779855941720,61.81,75418.36,0.0,0.99924,0.0,0.03989]
[1779855946593,61.81,75418.07,0.0,0.99924,0.0,0.03993]
[1779855950219,61.81,75417.67,0.0,0.99924,0.0,0.03998]
[1779855951633,61.81,75417.67,0.0,0.99924,0.0,0.03998]
[1779855951720,61.81,75417.67,0.0,0.99924,0.0,0.03998]
[1779855956702,61.81,75417.73,0.0,0.99924,0.0,0.03997]
[1779855960222,61.81,75418.3,0.0,0.99924,0.0,0.0399]
[1779855960714,61.81,75415.54,0.0,0.99923,0.0,0.04027]
[1779855961726,61.81,75415.54,0.0,0.99923,0.0,0.04027]
[1779855961970,61.81,75415.22,0.0,0.99923,0.0,0.04031]
[1779855962728,61.81,75414.31,0.0,0.99923,0.0,0.04044]
[1779855966767,61.81,75414.45,0.0,0.99923,0.0,0.04042]
[1779855968220,61.81,75413.95,0.0,0.99923,0.0,0.04048]
[1779855971814,61.81,75413.8,0.0,0.99923,0.0,0.0405]
[1779855971970,61.81,75413.8,0.0,0.99923,0.0,0.0405]
[1779855976851,61.81,75413.33,0.0,0.99922,0.0,0.04057]
[1779855978224,61.81,75413.23,0.0,0.99922,0.0,0.04058]
[1779855981899,61.81,75413.69,0.0,0.99923,0.0,0.04052]
[1779855981971,61.81,75413.69,0.0,0.99923,0.0,0.04052]
[1779855987906,61.81,75413.75,0.0,0.99923,0.0,0.04051]
[1779855989454,61.81,75413.75,0.0,0.99923,0.0,0.04051]
[1779855990221,61.81,75413.95,0.0,0.99923,0.0,0.04048]
[1779855991934,61.81,75413.28,0.0,0.99924,0.0,0.03954]
[1779855994518,61.81,75413.19,0.0,0.99924,0.0,0.03956]
[1779855994721,61.81,75413.19,0.0,0.99924,0.0,0.03956]
[1779855999543,61.81,75413.03,0.0,0.99924,0.0,0.03958]
[1779856000221,61.81,75413.4,0.0,0.99924,0.0,0.03953]
[1779856004593,61.81,75412.93,0.0,0.99924,0.0,0.03959]
[1779856004720,61.81,75412.93,0.0,0.99924,0.0,0.03959]
[1779856006042,61.81,75415.45,0.0,0.99925,0.0,0.03926]
[1779856008056,61.81,75417.47,0.0,0.99926,0.0,0.03899]
[1779856009629,61.81,75417.47,0.0,0.99926,0.0,0.03899]
[1779856010222,61.81,75417.47,0.0,0.99926,0.0,0.03899]
[1779856014220,61.81,75417.07,0.0,0.99925,0.0,0.03904]
[1779856014682,61.81,75417.07,0.0,0.99925,0.0,0.03904]
[1779856014719,61.81,75417.07,0.0,0.99925,0.0,0.03904]
[1779856019745,61.81,75415.81,0.0,0.99925,0.0,0.03921]
[1779856020222,61.81,75416.03,0.0,0.99925,0.0,0.03918]
[1779856024766,61.81,75415.81,0.0,0.99925,0.0,0.03921]
[1779856024867,61.81,75414.19,0.0,0.99925,0.0,0.03942]
[1779856024970,61.81,75414.19,0.0,0.99925,0.0,0.03942]
[1779856029810,61.81,75413.43,0.0,0.99924,0.0,0.03952]
[1779856030223,61.81,75413.76,0.0,0.99924,0.0,0.03948]
[1779856034856,61.81,75413.0,0.0,0.99924,0.0,0.03958]
[1779856034239,61.81,75406.3,0.0,0.99922,0.0,0.04048]
[1779856034969,61.81,75406.3,0.0,0.99922,0.0,0.04048]
[1779856035246,61.81,75403.58,0.0,0.99922,0.0,0.04085]
[1779856036253,61.81,75404.42,0.0,0.99922,0.0,0.04074]
[1779856038266,61.81,75405.73,0.0,0.99922,0.0,0.04056]
[1779856039274,61.81,75411.17,0.0,0.99924,0.0,0.03983]
[1779856039903,61.81,75411.17,0.0,0.99924,0.0,0.03983]
[1779856040222,61.81,75411.17,0.0,0.99924,0.0,0.03983]
[1779856043302,61.81,75412.56,0.0,0.99924,0.0,0.03964]
[1779856044949,61.81,75413.21,0.0,0.99924,0.0,0.03955]
[1779856044969,61.81,75413.21,0.0,0.99924,0.0,0.03955]
[1779856045316,61.81,75415.82,0.0,0.99925,0.0,0.03921]
[1779856046323,61.81,75416.67,0.0,0.99925,0.0,0.03909]
[1779856050002,61.81,75416.63,0.0,0.99925,0.0,0.0391]
[1779856050220,61.81,75416.63,0.0,0.99925,0.0,0.0391]
[1779856051357,61.81,75416.62,0.0,0.99927,0.0,0.0381]
[1779856056392,61.81,75416.08,0.0,0.99927,0.0,0.03817]
[1779856057572,61.81,75416.08,0.0,0.99927,0.0,0.03817]
[1779856057720,61.81,75416.08,0.0,0.99927,0.0,0.03817]
[1779856057805,61.81,75415.01,0.0,0.99927,0.0,0.0383]
[1779856062629,61.81,75415.24,0.0,0.99927,0.0,0.03827]
[1779856064220,61.81,75415.54,0.0,0.99927,0.0,0.03824]
[1779856065457,61.81,75413.49,0.0,0.99926,0.0,0.0385]
[1779856067651,61.81,75413.46,0.0,0.99926,0.0,0.03851]
[1779856067720,61.81,75413.46,0.0,0.99926,0.0,0.03851]
[1779856067800,61.81,75412.58,0.0,0.99926,0.0,0.03862]
[1779856072705,61.81,75412.45,0.0,0.99926,0.0,0.03864]
[1779856074224,61.81,75412.07,0.0,0.99926,0.0,0.03869]
[1779856075527,61.81,75411.02,0.0,0.99926,0.0,0.03882]
[1779856077756,61.81,75411.02,0.0,0.99926,0.0,0.03882]
[1779856077969,61.81,75411.02,0.0,0.99926,0.0,0.03882]
[1779856082822,61.81,75411.71,0.0,0.99926,0.0,0.03873]
[1779856084221,61.81,75411.69,0.0,0.99926,0.0,0.03874]
[1779856085598,61.81,75410.17,0.0,0.99925,0.0,0.03894]
[1779856087864,61.81,75410.69,0.0,0.99926,0.0,0.03887]
[1779856087970,61.81,75410.14,0.0,0.99925,0.0,0.03894]
[1779856089626,61.81,75407.96,0.0,0.99925,0.0,0.03923]
[1779856090633,61.81,75407.12,0.0,0.99925,0.0,0.03934]
[1779856092917,61.81,75406.71,0.0,0.99924,0.0,0.03939]
[1779856092647,61.81,75407.78,0.0,0.99925,0.0,0.03925]
[1779856094220,61.81,75407.53,0.0,0.99925,0.0,0.03928]
[1779856097949,61.81,75407.23,0.0,0.99925,0.0,0.03932]
[1779856097970,61.81,75407.23,0.0,0.99925,0.0,0.03932]
[1779856102991,61.81,75407.32,0.0,0.99925,0.0,0.03931]
[1779856104219,61.81,75407.5,0.0,0.99925,0.0,0.03929]
[1779856108044,61.81,75407.54,0.0,0.99925,0.0,0.03928]
[1779856108219,61.81,75407.54,0.0,0.99925,0.0,0.03928]
[1779856111782,61.81,75407.43,0.0,0.99927,0.0,0.03828]
[1779856113531,61.81,75407.41,0.0,0.99927,0.0,0.03829]
[1779856114221,61.81,75407.68,0.0,0.99927,0.0,0.03825]
[1779856114803,61.81,75406.54,0.0,0.99926,0.0,0.0384]
[1779856118832,61.81,75405.59,0.0,0.99926,0.0,0.03852]
[1779856120237,61.81,75405.51,0.0,0.99926,0.0,0.03853]
[1779856120845,61.81,75405.29,0.0,0.99926,0.0,0.03856]
[1779856121114,61.81,75405.29,0.0,0.99926,0.0,0.03856]
[1779856121219,61.81,75405.29,0.0,0.99926,0.0,0.03856]
[1779856124873,61.81,75406.17,0.0,0.99926,0.0,0.03845]
[1779856126182,61.81,75405.82,0.0,0.99926,0.0,0.03849]
[1779856128219,61.81,75405.85,0.0,0.99926,0.0,0.03849]
[1779856128901,61.81,75406.83,0.0,0.99926,0.0,0.03836]
[1779856130915,61.81,75405.41,0.0,0.99926,0.0,0.03855]
[1779856131217,61.81,75405.41,0.0,0.99926,0.0,0.03855]
[1779856131469,61.81,75405.41,0.0,0.99926,0.0,0.03855]
[1779856136260,61.81,75405.14,0.0,0.99926,0.0,0.03858]
[1779856138219,61.81,75404.75,0.0,0.99926,0.0,0.03863]
[1779856140985,61.81,75402.79,0.0,0.99925,0.0,0.03889]
[1779856141312,61.81,75402.79,0.0,0.99925,0.0,0.03889]
[1779856141470,61.81,75402.79,0.0,0.99925,0.0,0.03889]
[1779856141992,61.81,75401.86,0.0,0.99925,0.0,0.03901]
[1779856146353,61.81,75402.16,0.0,0.99925,0.0,0.03897]
[1779856148226,61.81,75401.9,0.0,0.99925,0.0,0.03901]
[1779856151390,61.81,75401.33,0.0,0.99925,0.0,0.03908]
[1779856151469,61.81,75401.33,0.0,0.99925,0.0,0.03908]
[1779856156430,61.81,75401.53,0.0,0.99925,0.0,0.03906]
[1779856160220,61.81,75400.56,0.0,0.99925,0.0,0.03919]
[1779856161469,61.81,75400.81,0.0,0.99925,0.0,0.03915]
[1779856161721,61.81,75400.81,0.0,0.99925,0.0,0.03915]
[1779856166519,61.81,75400.9,0.0,0.99925,0.0,0.03914]
[1779856166606,61.81,75399.82,0.0,0.99924,0.0,0.03928]
[1779856169184,61.81,75400.79,0.0,0.99925,0.0,0.03916]
[1779856170223,61.81,75400.79,0.0,0.99925,0.0,0.03916]
[1779856171594,61.81,75400.79,0.0,0.99925,0.0,0.03916]
[1779856171719,61.81,75400.79,0.0,0.99925,0.0,0.03916]
[1779856171801,61.81,75400.84,0.0,0.99927,0.0,0.03813]
[1779856174219,61.81,75402.36,0.0,0.99927,0.0,0.03794]
[1779856176635,61.81,75402.36,0.0,0.99927,0.0,0.03794]
[1779856181268,61.81,75401.3,0.0,0.99927,0.0,0.03807]
[1779856184637,61.81,75401.66,0.0,0.99927,0.0,0.03803]
[1779856184730,61.81,75401.66,0.0,0.99927,0.0,0.03803]
[1779856186303,61.81,75402.49,0.0,0.99927,0.0,0.03792]
[1779856188317,61.81,75401.6,0.0,0.99927,0.0,0.03804]
[1779856189697,61.81,75401.6,0.0,0.99927,0.0,0.03804]
[1779856190220,61.81,75401.6,0.0,0.99927,0.0,0.03804]
[1779856193352,61.81,75399.37,0.0,0.99926,0.0,0.03833]
[1779856194222,61.81,75399.37,0.0,0.99926,0.0,0.03833]
[1779856194740,61.81,75399.37,0.0,0.99926,0.0,0.03833]
[1779856194969,61.81,75399.37,0.0,0.99926,0.0,0.03833]
[1779856195002,61.81,75397.65,0.0,0.99926,0.0,0.03855]
[1779856199781,61.81,75396.97,0.0,0.99926,0.0,0.03864]
[1779856201409,61.81,75393.42,0.0,0.99925,0.0,0.03911]
[1779856202246,61.81,75393.42,0.0,0.99925,0.0,0.03911]
[1779856203423,61.81,75391.38,0.0,0.99924,0.0,0.03938]
[1779856204827,61.81,75391.38,0.0,0.99924,0.0,0.03938]
[1779856204969,61.81,75391.38,0.0,0.99924,0.0,0.03938]
[1779856207451,61.81,75383.21,0.0,0.99922,0.0,0.04048]
[1779856208458,61.81,75372.56,0.0,0.99919,0.0,0.04197]
[1779856209885,61.81,75372.56,0.0,0.99919,0.0,0.04197]
[1779856209955,61.81,75379.62,0.0,0.99921,0.0,0.04098]
[1779856210230,61.81,75379.62,0.0,0.99921,0.0,0.04098]
[1779856210473,61.81,75396.19,0.0,0.99925,0.0,0.03874]
[1779856211480,61.81,75400.12,0.0,0.99927,0.0,0.03823]
[1779856212487,61.81,75402.53,0.0,0.99927,0.0,0.03792]
[1779856213494,61.81,75404.67,0.0,0.99928,0.0,0.03764]
[1779856214983,61.81,75404.67,0.0,0.99928,0.0,0.03764]
[1779856215062,61.81,75393.24,0.0,0.99925,0.0,0.03913]
[1779856215249,61.81,75393.24,0.0,0.99925,0.0,0.03913]
[1779856215515,61.81,75383.99,0.0,0.99922,0.0,0.04038]
[1779856216516,61.81,75384.15,0.0,0.99922,0.0,0.04036]
[1779856217979,61.81,75384.15,0.0,0.99922,0.0,0.04036]
[1779856218055,61.81,75383.62,0.0,0.99922,0.0,0.04043]
[1779856218531,61.81,75380.03,0.0,0.99921,0.0,0.04092]
[1779856219988,61.81,75380.03,0.0,0.99921,0.0,0.04092]
[1779856220075,61.81,75370.23,0.0,0.99918,0.0,0.0423]
[1779856220418,61.81,75370.23,0.0,0.99918,0.0,0.0423]
[1779856220545,61.81,75367.88,0.0,0.99917,0.0,0.04263]
[1779856221553,61.81,75366.58,0.0,0.99917,0.0,0.04282]
[1779856222559,61.81,75363.32,0.0,0.99916,0.0,0.04329]
[1779856223566,61.81,75360.53,0.0,0.99915,0.0,0.0437]
[1779856224107,61.81,75360.53,0.0,0.99915,0.0,0.0437]
[1779856224573,61.81,75355.69,0.0,0.99913,0.0,0.04441]
[1779856225767,61.81,75355.69,0.0,0.99913,0.0,0.04441]
[1779856225894,61.81,75334.36,0.0,0.99906,0.0,0.04769]
[1779856226372,61.81,75334.36,0.0,0.99906,0.0,0.04769]
[1779856226616,61.81,75319.64,0.0,0.99901,0.0,0.05008]
[1779856227614,61.81,75315.93,0.0,0.999,0.0,0.0507]
[1779856229975,61.81,75314.95,0.0,0.999,0.0,0.05087]
[1779856230054,61.81,75302.42,0.0,0.99895,0.0,0.05301]
[1779856230641,61.81,75277.87,0.0,0.99885,0.0,0.05746]
[1779856231468,61.81,75277.87,0.0,0.99885,0.0,0.05746]
[1779856231711,61.81,75277.87,0.0,0.99885,0.0,0.05746]
[1779856231772,61.81,75269.88,0.0,0.99885,0.0,0.05755]
[1779856232651,61.81,75269.3,0.0,0.99885,0.0,0.05766]
[1779856233901,61.81,75269.3,0.0,0.99885,0.0,0.05766]
[1779856233957,61.81,75272.87,0.0,0.99886,0.0,0.05699]
[1779856234675,61.81,75283.37,0.0,0.9989,0.0,0.05506]
[1779856235663,61.81,75283.37,0.0,0.9989,0.0,0.05506]
[1779856235677,61.81,75285.3,0.0,0.99891,0.0,0.05471]
[1779856237040,61.81,75285.3,0.0,0.99891,0.0,0.05471]
[1779856236685,61.81,75288.75,0.0,0.99892,0.0,0.05409]
[1779856237220,61.81,75288.75,0.0,0.99892,0.0,0.05409]
[1779856237691,61.81,75285.47,0.0,0.99891,0.0,0.05468]
[1779856238698,61.81,75283.96,0.0,0.9989,0.0,0.05495]
[1779856239972,61.81,75283.96,0.0,0.9989,0.0,0.05495]
[1779856240055,61.81,75289.68,0.0,0.99893,0.0,0.05393]
[1779856240712,61.81,75304.39,0.0,0.99898,0.0,0.05137]
[1779856241981,61.81,75304.39,0.0,0.99898,0.0,0.05137]
[1779856242075,61.81,75310.73,0.0,0.99901,0.0,0.0503]
[1779856242550,61.81,75310.73,0.0,0.99901,0.0,0.0503]
[1779856242730,61.81,75310.73,0.0,0.99901,0.0,0.0503]
[1779856242763,61.81,75302.94,0.0,0.99898,0.0,0.05162]
[1779856243733,61.81,75301.12,0.0,0.99897,0.0,0.05193]
[1779856246755,61.81,75304.18,0.0,0.99898,0.0,0.05141]
[1779856247762,61.81,75310.69,0.0,0.99901,0.0,0.05031]
[1779856248768,61.81,75313.64,0.0,0.99902,0.0,0.04982]
[1779856250826,61.81,75314.38,0.0,0.99902,0.0,0.0497]
[1779856250971,61.81,75314.38,0.0,0.99902,0.0,0.0497]
[1779856251061,61.81,75306.84,0.0,0.99899,0.0,0.05096]
[1779856251790,61.81,75304.47,0.0,0.99898,0.0,0.05136]
[1779856254811,61.81,75303.69,0.0,0.99898,0.0,0.05149]
[1779856255818,61.81,75301.23,0.0,0.99897,0.0,0.05191]
[1779856256324,61.81,75301.23,0.0,0.99897,0.0,0.05191]
[1779856256825,61.81,75299.94,0.0,0.99897,0.0,0.05213]
[1779856257987,61.81,75299.94,0.0,0.99897,0.0,0.05213]
[1779856258065,61.81,75293.11,0.0,0.99894,0.0,0.05332]
[1779856258839,61.81,75281.69,0.0,0.9989,0.0,0.05536]
[1779856259846,61.81,75272.91,0.0,0.99886,0.0,0.05698]
[1779856260853,61.81,75266.13,0.0,0.99883,0.0,0.05826]
[1779856261701,61.81,75266.13,0.0,0.99883,0.0,0.05826]
[1779856261861,61.81,75267.62,0.0,0.99884,0.0,0.05798]
[1779856262429,61.81,75267.62,0.0,0.99884,0.0,0.05798]
[1779856262868,61.81,75268.51,0.0,0.99884,0.0,0.05781]
[1779856263875,61.81,75271.67,0.0,0.99886,0.0,0.05721]
[1779856264883,61.81,75264.02,0.0,0.99882,0.0,0.05866]
[1779856267030,61.81,75263.61,0.0,0.99882,0.0,0.05874]
[1779856267132,61.81,75262.33,0.0,0.99882,0.0,0.05899]
[1779856268914,61.81,75266.15,0.0,0.99883,0.0,0.05826]
[1779856269921,61.81,75272.77,0.0,0.99886,0.0,0.05701]
[1779856270479,61.81,75272.77,0.0,0.99886,0.0,0.05701]
[1779856270928,61.81,75273.49,0.0,0.99886,0.0,0.05687]
[1779856271936,61.81,75262.5,0.0,0.99882,0.0,0.05895]
[1779856272378,61.81,75262.5,0.0,0.99882,0.0,0.05895]
[1779856272482,61.81,75262.5,0.0,0.99882,0.0,0.05895]
[1779856272943,61.81,75259.25,0.0,0.9988,0.0,0.05958]
[1779856273950,61.81,75260.59,0.0,0.99881,0.0,0.05932]
[1779856274957,61.81,75262.5,0.0,0.99882,0.0,0.05895]
[1779856275963,61.81,75264.64,0.0,0.99883,0.0,0.05854]
[1779856276971,61.81,75273.04,0.0,0.99886,0.0,0.05696]
[1779856277735,61.81,75273.04,0.0,0.99886,0.0,0.05696]
[1779856277969,61.81,75273.04,0.0,0.99886,0.0,0.05696]
[1779856277978,61.81,75274.22,0.0,0.99887,0.0,0.05674]
[1779856278986,61.81,75272.22,0.0,0.99886,0.0,0.05711]
[1779856279993,61.81,75270.14,0.0,0.99885,0.0,0.0575]
[1779856280999,61.81,75270.89,0.0,0.99885,0.0,0.05736]
[1779856283080,61.81,75271.03,0.0,0.99885,0.0,0.05733]
[1779856283100,61.81,75271.03,0.0,0.99885,0.0,0.05733]
[1779856284042,61.81,75230.72,0.0,0.99868,0.0,0.06536]
[1779856285049,61.81,75219.29,0.0,0.99862,0.0,0.06781]
[1779856286057,61.81,75228.45,0.0,0.99866,0.0,0.06584]
[1779856287125,61.81,75228.45,0.0,0.99866,0.0,0.06584]
[1779856287152,61.81,75209.91,0.0,0.99857,1e-05,0.06988]
[1779856288077,61.81,75199.79,0.0,0.99852,1e-05,0.07218]
[1779856288439,61.81,75199.79,0.0,0.99852,1e-05,0.07218]
[1779856288471,61.81,75199.79,0.0,0.99852,1e-05,0.07218]
[1779856289084,61.81,75208.29,0.0,0.99857,1e-05,0.07025]
[1779856289265,61.81,75208.29,0.0,0.99857,1e-05,0.07025]
[1779856290090,61.81,75215.41,0.0,0.9986,0.0,0.06866]
[1779856291097,61.81,75215.19,0.0,0.99863,0.0,0.0671]
[1779856292104,61.81,75212.88,0.0,0.99862,0.0,0.0676]
[1779856293111,61.81,75210.87,0.0,0.99861,0.0,0.06804]
[1779856293625,61.81,75210.87,0.0,0.99861,0.0,0.06804]
[1779856295222,61.81,75212.56,0.0,0.99862,0.0,0.06767]
[1779856296133,61.81,75220.17,0.0,0.99866,0.0,0.06603]
[1779856297139,61.81,75226.45,0.0,0.99869,0.0,0.0647]
[1779856298148,61.81,75238.31,0.0,0.99874,0.0,0.06225]
[1779856298858,61.81,75238.31,0.0,0.99874,0.0,0.06225]
[1779856298976,61.81,75238.31,0.0,0.99874,0.0,0.06225]
[1779856299157,61.81,75252.82,0.0,0.9988,0.0,0.05938]
[1779856300164,61.81,75256.83,0.0,0.99882,0.0,0.0586]
[1779856301171,61.81,75260.3,0.0,0.99884,0.0,0.05794]
[1779856302183,61.81,75261.24,0.0,0.99884,0.0,0.05776]
[1779856303190,61.81,75254.07,0.0,0.99881,0.0,0.05914]
[1779856303244,61.81,75254.07,0.0,0.99881,0.0,0.05914]
[1779856304052,61.81,75254.07,0.0,0.99881,0.0,0.05914]
[1779856304197,61.81,75251.77,0.0,0.9988,0.0,0.05958]
[1779856304221,61.81,75251.77,0.0,0.9988,0.0,0.05958]
[1779856305204,61.81,75245.62,0.0,0.99877,0.0,0.06079]
[1779856306211,61.81,75230.75,0.0,0.99871,0.0,0.0638]
[1779856307219,61.81,75230.75,0.0,0.99871,0.0,0.0638]
[1779856307263,61.81,75224.0,0.0,0.99867,0.0,0.06521]
[1779856308225,61.81,75227.42,0.0,0.99869,0.0,0.06449]
[1779856309245,61.81,75227.42,0.0,0.99869,0.0,0.06449]
[1779856309472,61.81,75227.42,0.0,0.99869,0.0,0.06449]
[1779856309497,61.81,75228.02,0.0,0.99869,0.0,0.06437]
[1779856310239,61.81,75231.69,0.0,0.99871,0.0,0.06361]
[1779856311246,61.81,75238.8,0.0,0.99874,0.0,0.06216]
[1779856312253,61.81,75243.4,0.0,0.99876,0.0,0.06123]
[1779856314267,61.81,75249.11,0.0,0.99879,0.0,0.0601]
[1779856315274,61.81,75251.77,0.0,0.9988,0.0,0.05958]
[1779856316948,61.81,75251.77,0.0,0.9988,0.0,0.05958]
[1779856317049,61.81,75250.47,0.0,0.99879,0.0,0.05984]
[1779856317235,61.81,75250.47,0.0,0.99879,0.0,0.05984]
[1779856318294,61.81,75252.05,0.0,0.9988,0.0,0.05953]
[1779856319302,61.81,75247.26,0.0,0.99878,0.0,0.06047]
[1779856320309,61.81,75244.79,0.0,0.99877,0.0,0.06096]
[1779856322161,61.81,75244.79,0.0,0.99877,0.0,0.06096]
[1779856321316,61.81,75243.43,0.0,0.99876,0.0,0.06123]
[1779856322226,61.81,75243.43,0.0,0.99876,0.0,0.06123]
[1779856322322,61.81,75240.24,0.0,0.99875,0.0,0.06187]
[1779856323330,61.81,75232.67,0.0,0.99872,0.0,0.06341]
[1779856324337,61.81,75229.71,0.0,0.9987,0.0,0.06402]
[1779856325344,61.81,75233.15,0.0,0.99872,0.0,0.06331]
[1779856326351,61.81,75240.71,0.0,0.99875,0.0,0.06177]
[1779856327357,61.81,75240.71,0.0,0.99875,0.0,0.06177]
[1779856327358,61.81,75250.37,0.0,0.99879,0.0,0.05986]
[1779856328365,61.81,75256.58,0.0,0.99882,0.0,0.05865]
[1779856329239,61.81,75256.58,0.0,0.99882,0.0,0.05865]
[1779856329373,61.81,75258.11,0.0,0.99883,0.0,0.05836]
[1779856331388,61.81,75259.42,0.0,0.99883,0.0,0.05811]
[1779856332549,61.81,75259.42,0.0,0.99883,0.0,0.05811]
[1779856332720,61.81,75259.42,0.0,0.99883,0.0,0.05811]
[1779856332822,61.81,75260.94,0.0,0.99884,0.0,0.05782]
[1779856333240,61.81,75260.94,0.0,0.99884,0.0,0.05782]
[1779856333402,61.81,75259.19,0.0,0.99883,0.0,0.05815]
[1779856334409,61.81,75260.69,0.0,0.99884,0.0,0.05787]
[1779856335416,61.81,75259.45,0.0,0.99883,0.0,0.0581]
[1779856337749,61.81,75259.45,0.0,0.99883,0.0,0.0581]
[1779856337789,61.81,75240.33,0.0,0.99875,0.0,0.06185]
[1779856338436,61.81,75234.83,0.0,0.99872,0.0,0.06296]
[1779856339444,61.81,75227.13,0.0,0.99869,0.0,0.06456]
[1779856341193,61.81,75227.13,0.0,0.99869,0.0,0.06456]
[1779856341198,61.81,75227.64,0.0,0.99869,0.0,0.06445]
[1779856341446,61.81,75227.64,0.0,0.99869,0.0,0.06445]
[1779856342923,61.81,75227.65,0.0,0.99869,0.0,0.06445]
[1779856343236,61.81,75227.65,0.0,0.99869,0.0,0.06445]
[1779856343024,61.81,75223.87,0.0,0.99867,0.0,0.06524]
[1779856343473,61.81,75222.77,0.0,0.99867,0.0,0.06547]
[1779856344479,61.81,75221.96,0.0,0.99867,0.0,0.06564]
[1779856345487,61.81,75220.34,0.0,0.99866,0.0,0.06599]
[1779856347250,61.81,75220.34,0.0,0.99866,0.0,0.06599]
[1779856346494,61.81,75212.14,0.0,0.99862,0.0,0.06776]
[1779856348125,61.81,75212.14,0.0,0.99862,0.0,0.06776]
[1779856348221,61.81,75212.14,0.0,0.99862,0.0,0.06776]
[1779856348221,61.81,75211.5,0.0,0.99861,0.0,0.0679]
[1779856348508,61.81,75208.1,0.0,0.9986,0.0,0.06865]
[1779856349515,61.81,75203.81,0.0,0.99858,1e-05,0.0696]
[1779856350522,61.81,75201.32,0.0,0.99856,1e-05,0.07016]
[1779856351529,61.81,75200.36,0.0,0.99859,0.0,0.06872]
[1779856353321,61.81,75201.08,0.0,0.9986,0.0,0.06856]
[1779856355221,61.81,75200.74,0.0,0.99859,0.0,0.06864]
[1779856356564,61.81,75202.63,0.0,0.9986,0.0,0.06822]
[1779856357571,61.81,75206.46,0.0,0.99862,0.0,0.06738]
[1779856358511,61.81,75206.46,0.0,0.99862,0.0,0.06738]
[1779856358720,61.81,75206.46,0.0,0.99862,0.0,0.06738]
[1779856358821,61.81,75212.53,0.0,0.99865,0.0,0.06607]
[1779856359585,61.81,75214.86,0.0,0.99866,0.0,0.06557]
[1779856363711,61.81,75214.75,0.0,0.99866,0.0,0.0656]
[1779856365221,61.81,75214.75,0.0,0.99866,0.0,0.0656]
[1779856365241,61.81,75215.76,0.0,0.99867,0.0,0.06538]
[1779856368913,61.81,75215.77,0.0,0.99867,0.0,0.06538]
[1779856368970,61.81,75215.77,0.0,0.99867,0.0,0.06538]
[1779856369014,61.81,75212.37,0.0,0.99865,0.0,0.06611]
[1779856369655,61.81,75211.05,0.0,0.99864,0.0,0.06639]
[1779856370661,61.81,75213.41,0.0,0.99866,0.0,0.06588]
[1779856374107,61.81,75214.14,0.0,0.99866,0.0,0.06573]
[1779856375223,61.81,75213.89,0.0,0.99866,0.0,0.06578]
[1779856378719,61.81,75220.72,0.0,0.99869,0.0,0.06434]
[1779856379725,61.81,75221.92,0.0,0.9987,0.0,0.06409]
[1779856380731,61.81,75224.31,0.0,0.99871,0.0,0.06359]
[1779856382280,61.81,75224.31,0.0,0.99871,0.0,0.06359]
[1779856381744,61.81,75222.67,0.0,0.9987,0.0,0.06393]
[1779856382469,61.81,75222.67,0.0,0.9987,0.0,0.06393]
[1779856382746,61.81,75221.8,0.0,0.9987,0.0,0.06411]
[1779856384760,61.81,75217.58,0.0,0.99868,0.0,0.065]
[1779856385767,61.81,75214.28,0.0,0.99866,0.0,0.0657]
[1779856387019,61.81,75214.28,0.0,0.99866,0.0,0.0657]
[1779856387221,61.81,75214.28,0.0,0.99866,0.0,0.0657]
[1779856387053,61.81,75211.89,0.0,0.99865,0.0,0.06621]
[1779856387781,61.81,75210.35,0.0,0.99864,0.0,0.06654]
[1779856392215,61.81,75210.32,0.0,0.99864,0.0,0.06655]
[1779856391809,61.81,75208.59,0.0,0.99863,0.0,0.06692]
[1779856392469,61.81,75208.59,0.0,0.99863,0.0,0.06692]
[1779856393823,61.81,75210.79,0.0,0.99864,0.0,0.06644]
[1779856395837,61.81,75213.09,0.0,0.99865,0.0,0.06595]
[1779856396844,61.81,75219.85,0.0,0.99869,0.0,0.06452]
[1779856397419,61.81,75219.85,0.0,0.99869,0.0,0.06452]
[1779856397851,61.81,75225.37,0.0,0.99871,0.0,0.06337]
[1779856399236,61.81,75225.37,0.0,0.99871,0.0,0.06337]
[1779856398857,61.81,75229.24,0.0,0.99873,0.0,0.06258]
[1779856399865,61.81,75225.55,0.0,0.99871,0.0,0.06334]
[1779856400872,61.81,75223.69,0.0,0.9987,0.0,0.06372]
[1779856402622,61.81,75223.3,0.0,0.9987,0.0,0.0638]
[1779856402722,61.81,75223.3,0.0,0.9987,0.0,0.0638]
[1779856403225,61.81,75223.3,0.0,0.9987,0.0,0.0638]
[1779856402889,61.81,75221.62,0.0,0.99869,0.0,0.06415]
[1779856403896,61.81,75219.72,0.0,0.99869,0.0,0.06455]
[1779856407894,61.81,75219.5,0.0,0.99868,0.0,0.0646]
[1779856409938,61.81,75216.14,0.0,0.99867,0.0,0.0653]
[1779856410945,61.81,75215.07,0.0,0.99866,0.0,0.06553]
[1779856411952,61.81,75214.4,0.0,0.99869,0.0,0.0641]
[1779856413008,61.81,75214.4,0.0,0.99869,0.0,0.0641]
[1779856413121,61.81,75214.4,0.0,0.99869,0.0,0.0641]
[1779856413966,61.81,75222.46,0.0,0.99873,0.0,0.06244]
[1779856414973,61.81,75226.53,0.0,0.99875,0.0,0.06161]
[1779856415980,61.81,75228.1,0.0,0.99876,0.0,0.0613]
[1779856416987,61.81,75234.35,0.0,0.99878,0.0,0.06006]
[1779856418210,61.81,75234.35,0.0,0.99878,0.0,0.06006]
[1779856418312,61.81,75233.39,0.0,0.99878,0.0,0.06025]
[1779856419222,61.81,75233.39,0.0,0.99878,0.0,0.06025]
[1779856419251,61.81,75232.52,0.0,0.99877,0.0,0.06042]
[1779856421227,61.81,75232.55,0.0,0.99877,0.0,0.06041]
[1779856421271,61.81,75228.07,0.0,0.99875,0.0,0.0613]
[1779856422022,61.81,75226.32,0.0,0.99875,0.0,0.06166]
[1779856423233,61.81,75226.32,0.0,0.99875,0.0,0.06166]
[1779856423235,61.81,75221.64,0.0,0.99873,0.0,0.06261]
[1779856423406,61.81,75221.64,0.0,0.99873,0.0,0.06261]
[1779856423470,61.81,75221.64,0.0,0.99873,0.0,0.06261]
[1779856424036,61.81,75220.0,0.0,0.99872,0.0,0.06294]
[1779856427057,61.81,75220.92,0.0,0.99872,0.0,0.06275]
[1779856428598,61.81,75221.64,0.0,0.99873,0.0,0.06261]
[1779856429224,61.81,75221.64,0.0,0.99873,0.0,0.06261]
[1779856429309,61.81,75223.27,0.0,0.99873,0.0,0.06227]
[1779856433812,61.81,75222.86,0.0,0.99873,0.0,0.06236]
[1779856433970,61.81,75222.86,0.0,0.99873,0.0,0.06236]
[1779856435242,61.81,75223.0,0.0,0.99873,0.0,0.06233]
[1779856435333,61.81,75226.88,0.0,0.99875,0.0,0.06154]
[1779856436121,61.81,75239.64,0.0,0.99881,0.0,0.05902]
[1779856437128,61.81,75240.67,0.0,0.99881,0.0,0.05882]
[1779856438134,61.81,75242.83,0.0,0.99882,0.0,0.05841]
[1779856439023,61.81,75242.83,0.0,0.99882,0.0,0.05841]
[1779856439141,61.81,75241.78,0.0,0.99881,0.0,0.05861]
[1779856441222,61.81,75241.92,0.0,0.99882,0.0,0.05858]
[1779856442169,61.81,75243.34,0.0,0.99882,0.0,0.05831]
[1779856446198,61.81,75242.38,0.0,0.99882,0.0,0.05849]
[1779856446728,61.81,75242.38,0.0,0.99882,0.0,0.05849]
[1779856446970,61.81,75242.38,0.0,0.99882,0.0,0.05849]
[1779856447205,61.81,75243.16,0.0,0.99882,0.0,0.05834]
[1779856448212,61.81,75248.91,0.0,0.99884,0.0,0.05725]
[1779856451917,61.81,75248.39,0.0,0.99884,0.0,0.05735]
[1779856455261,61.81,75251.17,0.0,0.99885,0.0,0.05682]
[1779856456268,61.81,75252.34,0.0,0.99886,0.0,0.05661]
[1779856457115,61.81,75252.34,0.0,0.99886,0.0,0.05661]
[1779856457220,61.81,75252.34,0.0,0.99886,0.0,0.05661]
[1779856457275,61.81,75256.17,0.0,0.99887,0.0,0.05589]
[1779856458282,61.81,75258.05,0.0,0.99888,0.0,0.05555]
[1779856459289,61.81,75258.89,0.0,0.99889,0.0,0.05539]
[1779856460296,61.81,75260.54,0.0,0.99889,0.0,0.05509]
[1779856461303,61.81,75265.27,0.0,0.99891,0.0,0.05424]
[1779856462295,61.81,75265.27,0.0,0.99891,0.0,0.05424]
[1779856462310,61.81,75266.81,0.0,0.99892,0.0,0.05396]
[1779856463220,61.81,75266.81,0.0,0.99892,0.0,0.05396]
[1779856465221,61.81,75266.62,0.0,0.99892,0.0,0.05399]
[1779856466338,61.81,75258.39,0.0,0.99888,0.0,0.05549]
[1779856467345,61.81,75254.97,0.0,0.99887,0.0,0.05612]
[1779856467503,61.81,75254.97,0.0,0.99887,0.0,0.05612]
[1779856467719,61.81,75254.97,0.0,0.99887,0.0,0.05612]
[1779856468352,61.81,75255.41,0.0,0.99887,0.0,0.05603]
[1779856471373,61.81,75255.14,0.0,0.9989,0.0,0.05469]
[1779856472712,61.81,75254.81,0.0,0.9989,0.0,0.05475]
[1779856475221,61.81,75254.11,0.0,0.99889,0.0,0.05488]
[1779856475402,61.81,75255.16,0.0,0.9989,0.0,0.05469]
[1779856477946,61.81,75254.67,0.0,0.9989,0.0,0.05478]
[1779856477969,61.81,75254.67,0.0,0.9989,0.0,0.05478]
[1779856478047,61.81,75255.67,0.0,0.9989,0.0,0.0546]
[1779856479430,61.81,75253.97,0.0,0.99889,0.0,0.05491]
[1779856480436,61.81,75252.66,0.0,0.99889,0.0,0.05515]
[1779856481444,61.81,75254.43,0.0,0.9989,0.0,0.05482]
[1779856483086,61.81,75254.43,0.0,0.9989,0.0,0.05482]
[1779856483187,61.81,75255.69,0.0,0.9989,0.0,0.05459]
[1779856485219,61.81,75255.38,0.0,0.9989,0.0,0.05465]
[1779856488283,61.81,75255.75,0.0,0.9989,0.0,0.05458]
[1779856488469,61.81,75256.44,0.0,0.9989,0.0,0.05446]
[1779856488578,61.81,75255.12,0.0,0.9989,0.0,0.0547]
[1779856489500,61.81,75249.04,0.0,0.99887,0.0,0.05581]
[1779856490507,61.81,75245.74,0.0,0.99886,0.0,0.05643]
[1779856492521,61.81,75246.06,0.0,0.99886,0.0,0.05637]
[1779856493472,61.81,75246.06,0.0,0.99886,0.0,0.05637]
[1779856495221,61.81,75246.0,0.0,0.99886,0.0,0.05638]
[1779856496550,61.81,75243.53,0.0,0.99885,0.0,0.05684]
[1779856497556,61.81,75239.98,0.0,0.99884,0.0,0.05751]
[1779856498667,61.81,75239.98,0.0,0.99884,0.0,0.05751]
[1779856498721,61.81,75239.98,0.0,0.99884,0.0,0.05751]
[1779856498750,61.81,75238.02,0.0,0.99883,0.0,0.05788]
[1779856503862,61.81,75237.48,0.0,0.99883,0.0,0.05799]
[1779856503882,61.81,75238.69,0.0,0.99883,0.0,0.05776]
[1779856505236,61.81,75238.69,0.0,0.99883,0.0,0.05776]
[1779856505295,61.81,75240.52,0.0,0.99884,0.0,0.05741]
[1779856506619,61.81,75241.61,0.0,0.99884,0.0,0.0572]
[1779856508633,61.81,75242.52,0.0,0.99885,0.0,0.05703]
[1779856511579,61.81,75241.89,0.0,0.99884,0.0,0.05715]
[1779856511721,61.81,75241.89,0.0,0.99884,0.0,0.05715]
[1779856516773,61.81,75242.34,0.0,0.99885,0.0,0.05706]
[1779856519220,61.81,75241.59,0.0,0.99884,0.0,0.0572]
[1779856521220,61.81,75241.57,0.0,0.99884,0.0,0.05721]
[1779856521976,61.81,75241.7,0.0,0.99884,0.0,0.05718]
[1779856522220,61.81,75241.7,0.0,0.99884,0.0,0.05718]
[1779856524745,61.81,75244.52,0.0,0.99885,0.0,0.05665]
[1779856527171,61.81,75244.21,0.0,0.99885,0.0,0.05671]
[1779856527262,61.81,75244.21,0.0,0.99885,0.0,0.05671]
[1779856527364,61.81,75241.26,0.0,0.99884,0.0,0.05727]
[1779856527766,61.81,75239.3,0.0,0.99883,0.0,0.05764]
[1779856530787,61.81,75237.3,0.0,0.99882,0.0,0.05802]
[1779856532378,61.81,75237.3,0.0,0.99882,0.0,0.05802]
[1779856532386,61.81,75236.31,0.0,0.99885,0.0,0.05677]
[1779856532469,61.81,75236.31,0.0,0.99885,0.0,0.05677]
[1779856533808,61.81,75234.92,0.0,0.99884,0.0,0.05703]
[1779856535822,61.81,75227.4,0.0,0.99881,0.0,0.05847]
[1779856536829,61.81,75224.36,0.0,0.9988,0.0,0.05906]
[1779856537573,61.81,75224.36,0.0,0.9988,0.0,0.05906]
[1779856539227,61.81,75224.3,0.0,0.9988,0.0,0.05907]
[1779856539238,61.81,75223.15,0.0,0.99879,0.0,0.0593]
[1779856540857,61.81,75221.74,0.0,0.99879,0.0,0.05957]
[1779856541864,61.81,75222.56,0.0,0.99879,0.0,0.05941]
[1779856542775,61.81,75222.56,0.0,0.99879,0.0,0.05941]
[1779856542971,61.81,75222.56,0.0,0.99879,0.0,0.05941]
[1779856543878,61.81,75224.99,0.0,0.9988,0.0,0.05894]
[1779856546900,61.81,75226.66,0.0,0.99881,0.0,0.05861]
[1779856547958,61.81,75226.66,0.0,0.99881,0.0,0.05861]
[1779856548001,61.81,75228.1,0.0,0.99881,0.0,0.05834]
[1779856549220,61.81,75228.1,0.0,0.99881,0.0,0.05834]
[1779856549274,61.81,75226.65,0.0,0.99881,0.0,0.05862]
[1779856549921,61.81,75227.47,0.0,0.99881,0.0,0.05846]
[1779856553162,61.81,75227.73,0.0,0.99881,0.0,0.05841]
[1779856553234,61.81,75227.73,0.0,0.99881,0.0,0.05841]
[1779856553949,61.81,75230.02,0.0,0.99882,0.0,0.05797]
[1779856556970,61.81,75237.75,0.0,0.99886,0.0,0.0565]
[1779856558361,61.81,75237.75,0.0,0.99886,0.0,0.0565]
[1779856558399,61.81,75238.97,0.0,0.99886,0.0,0.05627]
[1779856563012,61.81,75239.77,0.0,0.99886,0.0,0.05612]
[1779856563563,61.81,75239.77,0.0,0.99886,0.0,0.05612]
[1779856563720,61.81,75239.77,0.0,0.99886,0.0,0.05612]
[1779856568047,61.81,75243.57,0.0,0.99888,0.0,0.05542]
[1779856568764,61.81,75243.57,0.0,0.99888,0.0,0.05542]
[1779856569054,61.81,75239.75,0.0,0.99886,0.0,0.05613]
[1779856570061,61.81,75238.49,0.0,0.99886,0.0,0.05636]
[1779856572075,61.81,75237.57,0.0,0.99885,0.0,0.05654]
[1779856573082,61.81,75235.19,0.0,0.99884,0.0,0.05698]
[1779856574089,61.81,75232.44,0.0,0.99883,0.0,0.0575]
[1779856576474,61.81,75231.68,0.0,0.99883,0.0,0.05765]
[1779856576721,61.81,75231.79,0.0,0.99883,0.0,0.05763]
[1779856579126,61.81,75233.21,0.0,0.99884,0.0,0.05736]
[1779856581140,61.81,75234.71,0.0,0.99884,0.0,0.05707]
[1779856581653,61.81,75234.71,0.0,0.99884,0.0,0.05707]
[1779856584160,61.81,75233.64,0.0,0.99884,0.0,0.05728]
[1779856585230,61.81,75233.64,0.0,0.99884,0.0,0.05728]
[1779856586859,61.81,75233.88,0.0,0.99884,0.0,0.05723]
[1779856586969,61.81,75233.88,0.0,0.99884,0.0,0.05723]
[1779856588191,61.81,75230.38,0.0,0.99882,0.0,0.0579]
[1779856589198,61.81,75226.46,0.0,0.99881,0.0,0.05865]
[1779856590205,61.81,75224.05,0.0,0.9988,0.0,0.05912]
[1779856591212,61.81,75222.91,0.0,0.99882,0.0,0.05788]
[1779856592055,61.81,75222.91,0.0,0.99882,0.0,0.05788]
[1779856593230,61.81,75222.38,0.0,0.99882,0.0,0.05798]
[1779856597273,61.81,75221.78,0.0,0.99882,0.0,0.05809]
[1779856597469,61.81,75221.78,0.0,0.99882,0.0,0.05809]
[1779856600275,61.81,75223.45,0.0,0.99882,0.0,0.05777]
[1779856602478,61.81,75223.4,0.0,0.99882,0.0,0.05778]
[1779856603223,61.81,75223.4,0.0,0.99882,0.0,0.05778]
[1779856605310,61.81,75224.36,0.0,0.99883,0.0,0.0576]
[1779856607663,61.81,75224.79,0.0,0.99883,0.0,0.05752]
[1779856607721,61.81,75224.79,0.0,0.99883,0.0,0.05752]
[1779856609338,61.81,75226.14,0.0,0.99884,0.0,0.05726]
[1779856612358,61.81,75223.71,0.0,0.99882,0.0,0.05772]
[1779856612859,61.81,75223.71,0.0,0.99882,0.0,0.05772]
[1779856613224,61.81,75223.71,0.0,0.99882,0.0,0.05772]
[1779856614373,61.81,75224.69,0.0,0.99883,0.0,0.05754]
[1779856617394,61.81,75223.9,0.0,0.99883,0.0,0.05769]
[1779856618052,61.81,75223.9,0.0,0.99883,0.0,0.05769]
[1779856618219,61.81,75223.9,0.0,0.99883,0.0,0.05769]
[1779856623256,61.81,75224.3,0.0,0.99883,0.0,0.05761]
[1779856625225,61.81,75224.36,0.0,0.99883,0.0,0.0576]
[1779856626457,61.81,75225.81,0.0,0.99883,0.0,0.05732]
[1779856628434,61.81,75225.97,0.0,0.99883,0.0,0.05729]
[1779856628469,61.81,75225.97,0.0,0.99883,0.0,0.05729]
[1779856632499,61.81,75226.78,0.0,0.99884,0.0,0.05714]
[1779856633506,61.81,75227.77,0.0,0.99884,0.0,0.05695]
[1779856633646,61.81,75227.77,0.0,0.99884,0.0,0.05695]
[1779856639548,61.81,75233.8,0.0,0.99887,0.0,0.05582]
[1779856640554,61.81,75235.32,0.0,0.99887,0.0,0.05554]
[1779856641351,61.81,75235.32,0.0,0.99887,0.0,0.05554]
[1779856641470,61.81,75235.32,0.0,0.99887,0.0,0.05554]
[1779856642304,61.81,75235.15,0.0,0.99887,0.0,0.05557]
[1779856642474,61.81,75235.15,0.0,0.99887,0.0,0.05557]
[1779856642569,61.81,75235.93,0.0,0.99888,0.0,0.05543]
[1779856643580,61.81,75236.85,0.0,0.99888,0.0,0.05526]
[1779856644583,61.81,75239.87,0.0,0.99889,0.0,0.0547]
[1779856646544,61.81,75239.87,0.0,0.99889,0.0,0.0547]
[1779856647604,61.81,75244.03,0.0,0.99891,0.0,0.05395]
[1779856648611,61.81,75245.02,0.0,0.99891,0.0,0.05377]
[1779856651736,61.81,75245.31,0.0,0.99891,0.0,0.05372]
[1779856651970,61.81,75245.31,0.0,0.99891,0.0,0.05372]
[1779856651980,61.81,75248.03,0.0,0.99895,0.0,0.05188]
[1779856655173,61.81,75248.21,0.0,0.99895,0.0,0.05185]
[1779856655222,61.81,75248.21,0.0,0.99895,0.0,0.05185]
[1779856655225,61.81,75248.21,0.0,0.99895,0.0,0.05185]
[1779856656933,61.81,75248.15,0.0,0.99895,0.0,0.05186]
[1779856656970,61.81,75248.15,0.0,0.99895,0.0,0.05186]
[1779856662128,61.81,75247.04,0.0,0.99895,0.0,0.05206]
[1779856663232,61.81,75247.26,0.0,0.99895,0.0,0.05202]
[1779856663831,61.81,75246.92,0.0,0.99895,0.0,0.05208]
[1779856663970,61.81,75246.92,0.0,0.99895,0.0,0.05208]
[1779856663977,61.81,75246.95,0.0,0.99895,0.0,0.05207]
[1779856665731,61.81,75247.85,0.0,0.99895,0.0,0.05191]
[1779856667149,61.81,75247.85,0.0,0.99895,0.0,0.05191]
[1779856667223,61.81,75247.85,0.0,0.99895,0.0,0.05191]
[1779856667337,61.81,75247.85,0.0,0.99895,0.0,0.05191]
[1779856673088,61.81,75248.33,0.0,0.99895,0.0,0.05183]
[1779856673224,61.81,75248.33,0.0,0.99895,0.0,0.05183]
[1779856676935,61.81,75247.91,0.0,0.99895,0.0,0.0519]
[1779856676971,61.81,75247.91,0.0,0.99895,0.0,0.0519]
[1779856677072,61.81,75247.28,0.0,0.99895,0.0,0.05201]
[1779856677722,61.81,75247.28,0.0,0.99895,0.0,0.05201]
[1779856677974,61.81,75247.28,0.0,0.99895,0.0,0.05201]
[1779856678075,61.81,75244.57,0.0,0.99894,0.0,0.05249]
[1779856680646,61.81,75244.84,0.0,0.99894,0.0,0.05244]
[1779856680722,61.81,75244.84,0.0,0.99894,0.0,0.05244]
[1779856682322,61.81,75244.84,0.0,0.99894,0.0,0.05244]
[1779856682471,61.81,75244.84,0.0,0.99894,0.0,0.05244]
[1779856682572,61.81,75244.05,0.0,0.99894,0.0,0.05258]
[1779856682913,61.81,75244.05,0.0,0.99894,0.0,0.05258]
[1779856682974,61.81,75244.05,0.0,0.99894,0.0,0.05258]
[1779856684866,61.81,75238.85,0.0,0.99892,0.0,0.05351]
[1779856685873,61.81,75237.75,0.0,0.99891,0.0,0.0537]
[1779856688387,61.81,75238.31,0.0,0.99891,0.0,0.0536]
[1779856688472,61.81,75238.31,0.0,0.99891,0.0,0.0536]
[1779856689271,61.81,75238.37,0.0,0.99891,0.0,0.05359]
[1779856689470,61.81,75238.37,0.0,0.99891,0.0,0.05359]
[1779856689565,61.81,75238.06,0.0,0.99891,0.0,0.05365]
[1779856691915,61.81,75240.45,0.0,0.99892,0.0,0.05322]
[1779856693297,61.81,75240.45,0.0,0.99892,0.0,0.05322]
[1779856693470,61.81,75240.45,0.0,0.99892,0.0,0.05322]
[1779856698005,61.81,75241.08,0.0,0.99892,0.0,0.05311]
[1779856698225,61.81,75241.08,0.0,0.99892,0.0,0.05311]
[1779856698349,61.81,75241.08,0.0,0.99892,0.0,0.05311]
[1779856698471,61.81,75241.08,0.0,0.99892,0.0,0.05311]
[1779856701715,61.81,75240.96,0.0,0.99892,0.0,0.05313]
[1779856701971,61.81,75240.96,0.0,0.99892,0.0,0.05313]
[1779856701985,61.81,75240.56,0.0,0.99892,0.0,0.0532]
[1779856704485,61.81,75240.84,0.0,0.99892,0.0,0.05315]
[1779856704729,61.81,75240.84,0.0,0.99892,0.0,0.05315]
[1779856705905,61.81,75240.35,0.0,0.99892,0.0,0.05324]
[1779856705969,61.81,75240.35,0.0,0.99892,0.0,0.05324]
[1779856708407,61.81,75240.67,0.0,0.99892,0.0,0.05318]
[1779856708470,61.81,75240.67,0.0,0.99892,0.0,0.05318]
[1779856708571,61.81,75241.1,0.0,0.99892,0.0,0.0531]
[1779856709034,61.81,75239.81,0.0,0.99892,0.0,0.05333]
[1779856711331,61.81,75239.9,0.0,0.99892,0.0,0.05332]
[1779856711478,61.81,75239.9,0.0,0.99892,0.0,0.05332]
[1779856711548,61.81,75240.2,0.0,0.99895,0.0,0.05191]
[1779856715995,61.81,75240.47,0.0,0.99895,0.0,0.05186]
[1779856716222,61.81,75240.47,0.0,0.99895,0.0,0.05186]
[1779856720365,61.81,75240.57,0.0,0.99895,0.0,0.05184]
[1779856720471,61.81,75240.57,0.0,0.99895,0.0,0.05184]
[1779856720572,61.81,75240.57,0.0,0.99895,0.0,0.05184]
[1779856721079,61.81,75240.57,0.0,0.99895,0.0,0.05184]
[1779856721228,61.81,75240.57,0.0,0.99895,0.0,0.05184]
[1779856721329,61.81,75239.89,0.0,0.99895,0.0,0.05196]
[1779856725356,61.81,75240.07,0.0,0.99895,0.0,0.05193]
[1779856726067,61.81,75240.19,0.0,0.99895,0.0,0.05191]
[1779856726221,61.81,75240.19,0.0,0.99895,0.0,0.05191]
[1779856726273,61.81,75240.84,0.0,0.99895,0.0,0.0518]
[1779856732197,61.81,75242.35,0.0,0.99896,0.0,0.05153]
[1779856733173,61.81,75242.35,0.0,0.99896,0.0,0.05153]
[1779856733226,61.81,75242.35,0.0,0.99896,0.0,0.05153]
[1779856734210,61.81,75243.36,0.0,0.99896,0.0,0.05136]
[1779856735217,61.81,75246.99,0.0,0.99897,0.0,0.05073]
[1779856735783,61.81,75246.99,0.0,0.99897,0.0,0.05073]
[1779856735976,61.81,75246.99,0.0,0.99897,0.0,0.05073]
[1779856736163,61.81,75246.99,0.0,0.99897,0.0,0.05073]
[1779856736222,61.81,75246.99,0.0,0.99897,0.0,0.05073]
[1779856736224,61.81,75248.0,0.0,0.99898,0.0,0.05056]
[1779856741259,61.81,75247.57,0.0,0.99898,0.0,0.05063]
[1779856742266,61.81,75248.23,0.0,0.99898,0.0,0.05052]
[1779856744995,61.81,75247.77,0.0,0.99898,0.0,0.0506]
[1779856745240,61.81,75247.77,0.0,0.99898,0.0,0.0506]
[1779856745932,61.81,75248.04,0.0,0.99898,0.0,0.05055]
[1779856745973,61.81,75248.04,0.0,0.99898,0.0,0.05055]
[1779856746296,61.81,75247.46,0.0,0.99898,0.0,0.05065]
[1779856749317,61.81,75251.99,0.0,0.99899,0.0,0.04988]
[1779856750324,61.81,75253.72,0.0,0.999,0.0,0.04959]
[1779856751331,61.81,75259.15,0.0,0.99902,0.0,0.04869]
[1779856752338,61.81,75261.57,0.0,0.99903,0.0,0.04829]
[1779856753344,61.81,75262.11,0.0,0.99903,0.0,0.0482]
[1779856753819,61.81,75262.11,0.0,0.99903,0.0,0.0482]
[1779856753972,61.81,75262.11,0.0,0.99903,0.0,0.0482]
[1779856754352,61.81,75263.15,0.0,0.99903,0.0,0.04803]
[1779856755359,61.81,75263.99,0.0,0.99904,0.0,0.0479]
[1779856755723,61.81,75263.99,0.0,0.99904,0.0,0.0479]
[1779856755969,61.81,75263.99,0.0,0.99904,0.0,0.0479]
[1779856758381,61.81,75264.9,0.0,0.99904,0.0,0.04775]
[1779856759388,61.81,75265.89,0.0,0.99904,0.0,0.04759]
[1779856760392,61.81,75265.89,0.0,0.99904,0.0,0.04759]
[1779856760469,61.81,75265.89,0.0,0.99904,0.0,0.04759]
[1779856760691,61.81,75268.36,0.0,0.99905,0.0,0.04719]
[1779856761402,61.81,75271.11,0.0,0.99906,0.0,0.04675]
[1779856762409,61.81,75272.9,0.0,0.99907,0.0,0.04647]
[1779856763226,61.81,75272.9,0.0,0.99907,0.0,0.04647]
[1779856763416,61.81,75273.98,0.0,0.99907,0.0,0.0463]
[1779856765430,61.81,75276.38,0.0,0.99908,0.0,0.04592]
[1779856766437,61.81,75270.6,0.0,0.99906,0.0,0.04683]
[1779856767443,61.81,75265.42,0.0,0.99904,0.0,0.04766]
[1779856768451,61.81,75266.67,0.0,0.99905,0.0,0.04746]
[1779856770465,61.81,75261.6,0.0,0.99903,0.0,0.04829]
[1779856771472,61.81,75259.6,0.0,0.99905,0.0,0.04735]
[1779856773409,61.81,75258.79,0.0,0.99904,0.0,0.04748]
[1779856773474,61.81,75258.79,0.0,0.99904,0.0,0.04748]
[1779856775499,61.81,75255.87,0.0,0.99903,0.0,0.04795]
[1779856776507,61.81,75252.56,0.0,0.99902,0.0,0.0485]
[1779856777495,61.81,75252.56,0.0,0.99902,0.0,0.0485]
[1779856777722,61.81,75251.93,0.0,0.99902,0.0,0.0486]
[1779856778710,61.81,75251.93,0.0,0.99902,0.0,0.0486]
[1779856778722,61.81,75252.88,0.0,0.99902,0.0,0.04844]
[1779856779528,61.81,75252.92,0.0,0.99902,0.0,0.04844]
[1779856781542,61.81,75251.65,0.0,0.99902,0.0,0.04865]
[1779856782549,61.81,75253.08,0.0,0.99902,0.0,0.04841]
[1779856785128,61.81,75252.37,0.0,0.99902,0.0,0.04853]
[1779856785228,61.81,75252.37,0.0,0.99902,0.0,0.04853]
[1779856786685,61.81,75252.03,0.0,0.99902,0.0,0.04859]
[1779856786723,61.81,75252.24,0.0,0.99902,0.0,0.04855]
[1779856789598,61.81,75253.73,0.0,0.99902,0.0,0.04831]
[1779856791612,61.81,75252.04,0.0,0.99902,0.0,0.04858]
[1779856792619,61.81,75253.71,0.0,0.99902,0.0,0.04831]
[1779856793624,61.81,75253.71,0.0,0.99902,0.0,0.04831]
[1779856793725,61.81,75253.71,0.0,0.99902,0.0,0.04831]
[1779856793629,61.81,75253.15,0.0,0.99902,0.0,0.0484]
[1779856793751,61.81,75253.15,0.0,0.99902,0.0,0.0484]
[1779856793971,61.81,75253.15,0.0,0.99902,0.0,0.0484]
[1779856794970,61.81,75252.3,0.0,0.99902,0.0,0.04854]
[1779856795224,61.81,75252.3,0.0,0.99902,0.0,0.04854]
[1779856798670,61.81,75252.8,0.0,0.99902,0.0,0.04846]
[1779856798725,61.81,75252.8,0.0,0.99902,0.0,0.04846]
[1779856798687,61.81,75253.39,0.0,0.99902,0.0,0.04836]
[1779856798977,61.81,75253.39,0.0,0.99902,0.0,0.04836]
[1779856799099,61.81,75253.39,0.0,0.99902,0.0,0.04836]
[1779856799224,61.81,75253.39,0.0,0.99902,0.0,0.04836]
[1779856799667,61.81,75257.36,0.0,0.99904,0.0,0.04771]
[1779856801682,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856806181,61.81,75259.15,0.0,0.99904,0.0,0.04742]
[1779856806225,61.81,75259.15,0.0,0.99904,0.0,0.04742]
[1779856806234,61.81,75259.15,0.0,0.99904,0.0,0.04742]
[1779856806473,61.81,75259.15,0.0,0.99904,0.0,0.04742]
[1779856806717,61.81,75260.07,0.0,0.99905,0.0,0.04727]
[1779856807724,61.81,75261.15,0.0,0.99905,0.0,0.0471]
[1779856807828,61.81,75261.15,0.0,0.99905,0.0,0.0471]
[1779856807970,61.81,75261.15,0.0,0.99905,0.0,0.0471]
[1779856808731,61.81,75263.08,0.0,0.99906,0.0,0.04679]
[1779856809077,61.81,75263.08,0.0,0.99906,0.0,0.04679]
[1779856809225,61.81,75263.08,0.0,0.99906,0.0,0.04679]
[1779856814778,61.81,75259.25,0.0,0.99904,0.0,0.04741]
[1779856816814,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856816871,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856816973,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856817258,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856817473,61.81,75258.64,0.0,0.99904,0.0,0.0475]
[1779856817574,61.81,75258.56,0.0,0.99904,0.0,0.04752]
[1779856822835,61.81,75258.67,0.0,0.99904,0.0,0.0475]
[1779856825479,61.81,75258.38,0.0,0.99904,0.0,0.04755]
[1779856825528,61.81,75258.38,0.0,0.99904,0.0,0.04755]
[1779856825725,61.81,75258.38,0.0,0.99904,0.0,0.04755]
[1779856825572,61.81,75258.47,0.0,0.99904,0.0,0.04753]
[1779856826402,61.81,75258.47,0.0,0.99904,0.0,0.04753]
[1779856826469,61.81,75258.47,0.0,0.99904,0.0,0.04753]
[1779856831242,61.81,75257.87,0.0,0.99904,0.0,0.04763]
[1779856831247,61.81,75257.87,0.0,0.99904,0.0,0.04763]
[1779856831472,61.81,75257.87,0.0,0.99904,0.0,0.04763]
[1779856831570,61.81,75258.65,0.0,0.99907,0.0,0.04626]
[1779856835352,61.81,75258.17,0.0,0.99907,0.0,0.04633]
[1779856835469,61.81,75258.17,0.0,0.99907,0.0,0.04633]
[1779856840964,61.81,75258.41,0.0,0.99907,0.0,0.04629]
[1779856843986,61.81,75253.32,0.0,0.99905,0.0,0.04711]
[1779856844992,61.81,75250.49,0.0,0.99904,0.0,0.04756]
[1779856847011,61.81,75250.66,0.0,0.99904,0.0,0.04754]
[1779856847107,61.81,75250.66,0.0,0.99904,0.0,0.04754]
[1779856847223,61.81,75250.66,0.0,0.99904,0.0,0.04754]
[1779856847319,61.81,75249.14,0.0,0.99903,0.0,0.04778]
[1779856848427,61.81,75249.14,0.0,0.99903,0.0,0.04778]
[1779856848474,61.81,75249.14,0.0,0.99903,0.0,0.04778]
[1779856848500,61.81,75250.3,0.0,0.99904,0.0,0.0476]
[1779856852043,61.81,75251.52,0.0,0.99904,0.0,0.0474]
[1779856853050,61.81,75255.44,0.0,0.99906,0.0,0.04677]
[1779856853964,61.81,75255.44,0.0,0.99906,0.0,0.04677]
[1779856854018,61.81,75255.44,0.0,0.99906,0.0,0.04677]
[1779856854228,61.81,75255.44,0.0,0.99906,0.0,0.04677]
[1779856854322,61.81,75256.59,0.0,0.99906,0.0,0.04658]
[1779856855895,61.81,75256.59,0.0,0.99906,0.0,0.04658]
[1779856855968,61.81,75256.59,0.0,0.99906,0.0,0.04658]
[1779856858084,61.81,75258.35,0.0,0.99907,0.0,0.0463]
[1779856859337,61.81,75258.35,0.0,0.99907,0.0,0.0463]
[1779856859471,61.81,75258.35,0.0,0.99907,0.0,0.0463]
[1779856859541,61.81,75259.74,0.0,0.99907,0.0,0.04608]
[1779856862114,61.81,75257.69,0.0,0.99906,0.0,0.04641]
[1779856863083,61.81,75257.69,0.0,0.99906,0.0,0.04641]
[1779856863226,61.81,75257.69,0.0,0.99906,0.0,0.04641]
[1779856863726,61.81,75257.69,0.0,0.99906,0.0,0.04641]
[1779856863969,61.81,75257.78,0.0,0.99906,0.0,0.04639]
[1779856864127,61.81,75259.02,0.0,0.99907,0.0,0.0462]
[1779856869181,61.81,75259.15,0.0,0.99907,0.0,0.04618]
[1779856872394,61.81,75258.95,0.0,0.99907,0.0,0.04621]
[1779856872472,61.81,75258.95,0.0,0.99907,0.0,0.04621]
[1779856872571,61.81,75259.8,0.0,0.99907,0.0,0.04607]
[1779856875654,61.81,75260.59,0.0,0.99907,0.0,0.04595]
[1779856875723,61.81,75260.59,0.0,0.99907,0.0,0.04595]
[1779856875755,61.81,75259.24,0.0,0.99907,0.0,0.04616]
[1779856876232,61.81,75259.24,0.0,0.99907,0.0,0.04616]
[1779856876470,61.81,75259.24,0.0,0.99907,0.0,0.04616]
[1779856876498,61.81,75257.35,0.0,0.99906,0.0,0.04646]
[1779856879256,61.81,75240.54,0.0,0.999,0.0,0.0492]
[1779856880263,61.81,75232.78,0.0,0.99897,0.0,0.05052]
[1779856881270,61.81,75231.45,0.0,0.99897,0.0,0.05075]
[1779856882029,61.81,75231.45,0.0,0.99897,0.0,0.05075]
[1779856882225,61.81,75231.45,0.0,0.99897,0.0,0.05075]
[1779856882375,61.81,75231.45,0.0,0.99897,0.0,0.05075]
[1779856882473,61.81,75231.45,0.0,0.99897,0.0,0.05075]
[1779856882550,61.81,75231.44,0.0,0.99897,0.0,0.05075]
[1779856887312,61.81,75224.39,0.0,0.99894,0.0,0.05198]
[1779856888319,61.81,75218.98,0.0,0.99892,0.0,0.05294]
[1779856890336,61.81,75217.93,0.0,0.99891,0.0,0.05312]
[1779856891343,61.81,75217.25,0.0,0.99894,0.0,0.05187]
[1779856892350,61.81,75218.56,0.0,0.99894,0.0,0.05164]
[1779856893788,61.81,75218.56,0.0,0.99894,0.0,0.05164]
[1779856893974,61.81,75218.77,0.0,0.99895,0.0,0.0516]
[1779856899399,61.81,75222.24,0.0,0.99896,0.0,0.051]
[1779856900765,61.81,75222.24,0.0,0.99896,0.0,0.051]
[1779856900825,61.81,75220.51,0.0,0.99895,0.0,0.0513]
[1779856900974,61.81,75220.51,0.0,0.99895,0.0,0.0513]
[1779856901171,61.81,75220.51,0.0,0.99895,0.0,0.0513]
[1779856901233,61.81,75220.51,0.0,0.99895,0.0,0.0513]
[1779856901412,61.81,75219.78,0.0,0.99895,0.0,0.05143]
[1779856903218,61.81,75219.17,0.0,0.99895,0.0,0.05153]
[1779856905442,61.81,75220.19,0.0,0.99895,0.0,0.05136]
[1779856906121,61.81,75220.19,0.0,0.99895,0.0,0.05136]
[1779856906226,61.81,75220.19,0.0,0.99895,0.0,0.05136]
[1779856906451,61.81,75219.2,0.0,0.99895,0.0,0.05153]
[1779856907729,61.81,75219.2,0.0,0.99895,0.0,0.05153]
[1779856907968,61.81,75219.13,0.0,0.99895,0.0,0.05154]
[1779856908465,61.81,75216.79,0.0,0.99894,0.0,0.05195]
[1779856913040,61.81,75217.29,0.0,0.99894,0.0,0.05186]
[1779856913153,61.81,75217.29,0.0,0.99894,0.0,0.05186]
[1779856913224,61.81,75217.29,0.0,0.99894,0.0,0.05186]
[1779856913500,61.81,75217.33,0.0,0.99894,0.0,0.05186]
[1779856917528,61.81,75215.69,0.0,0.99893,0.0,0.05215]
[1779856918546,61.81,75215.69,0.0,0.99893,0.0,0.05215]
[1779856918729,61.81,75215.69,0.0,0.99893,0.0,0.05215]
[1779856918830,61.81,75215.14,0.0,0.99893,0.0,0.05224]
[1779856921556,61.81,75211.48,0.0,0.99892,0.0,0.05289]
[1779856922077,61.81,75211.48,0.0,0.99892,0.0,0.05289]
[1779856922220,61.81,75211.48,0.0,0.99892,0.0,0.05289]
[1779856922563,61.81,75209.86,0.0,0.99891,0.0,0.05319]
[1779856927598,61.81,75209.25,0.0,0.99891,0.0,0.0533]
[1779856928605,61.81,75207.45,0.0,0.9989,0.0,0.05362]
[1779856928914,61.81,75207.45,0.0,0.9989,0.0,0.05362]
[1779856928974,61.81,75207.45,0.0,0.9989,0.0,0.05362]
[1779856929240,61.81,75207.45,0.0,0.9989,0.0,0.05362]
[1779856929470,61.81,75207.45,0.0,0.9989,0.0,0.05362]
[1779856929612,61.81,75208.39,0.0,0.9989,0.0,0.05345]
[1779856934647,61.81,75206.99,0.0,0.9989,0.0,0.0537]
[1779856936661,61.81,75208.25,0.0,0.9989,0.0,0.05348]
[1779856937604,61.81,75208.25,0.0,0.9989,0.0,0.05348]
[1779856937720,61.81,75208.25,0.0,0.9989,0.0,0.05348]
[1779856942844,61.81,75208.57,0.0,0.9989,0.0,0.05342]
[1779856942703,61.81,75206.71,0.0,0.9989,0.0,0.05376]
[1779856942973,61.81,75206.71,0.0,0.9989,0.0,0.05376]
[1779856943526,61.81,75206.71,0.0,0.9989,0.0,0.05376]
[1779856943724,61.81,75206.71,0.0,0.9989,0.0,0.05376]
[1779856943727,61.81,75204.17,0.0,0.99889,0.0,0.05422]
[1779856947702,61.81,75203.67,0.0,0.99888,0.0,0.05431]
[1779856947725,61.81,75203.67,0.0,0.99888,0.0,0.05431]
[1779856947871,61.81,75202.53,0.0,0.99888,0.0,0.05452]
[1779856950759,61.81,75204.35,0.0,0.99889,0.0,0.05419]
[1779856951435,61.81,75204.35,0.0,0.99889,0.0,0.05419]
[1779856951469,61.81,75204.35,0.0,0.99889,0.0,0.05419]
[1779856951766,61.81,75205.6,0.0,0.99892,0.0,0.05256]
[1779856953316,61.81,75205.21,0.0,0.99892,0.0,0.05263]
[1779856953469,61.81,75205.21,0.0,0.99892,0.0,0.05263]
[1779856957347,61.81,75206.05,0.0,0.99892,0.0,0.05248]
[1779856957427,61.81,75206.05,0.0,0.99892,0.0,0.05248]
[1779856957472,61.81,75206.05,0.0,0.99892,0.0,0.05248]
[1779856957808,61.81,75208.31,0.0,0.99893,0.0,0.05208]
[1779856958814,61.81,75209.9,0.0,0.99894,0.0,0.0518]
[1779856959822,61.81,75211.17,0.0,0.99894,0.0,0.05158]
[1779856964857,61.81,75210.18,0.0,0.99894,0.0,0.05175]
[1779856965243,61.81,75210.18,0.0,0.99894,0.0,0.05175]
[1779856965471,61.81,75210.18,0.0,0.99894,0.0,0.05175]
[1779856965834,61.81,75210.18,0.0,0.99894,0.0,0.05175]
[1779856965864,61.81,75210.07,0.0,0.99894,0.0,0.05177]
[1779856965970,61.81,75210.07,0.0,0.99894,0.0,0.05177]
[1779856968885,61.81,75211.05,0.0,0.99894,0.0,0.0516]
[1779856972913,61.81,75212.41,0.0,0.99895,0.0,0.05136]
[1779856977919,61.81,75212.51,0.0,0.99895,0.0,0.05134]
[1779856977968,61.81,75212.84,0.0,0.99895,0.0,0.05128]
[1779856986004,61.81,75212.16,0.0,0.99895,0.0,0.0514]
[1779856991039,61.81,75212.87,0.0,0.99895,0.0,0.05128]
[1779856992399,61.81,75212.87,0.0,0.99895,0.0,0.05128]
[1779856992478,61.81,75212.87,0.0,0.99895,0.0,0.05128]
[1779856992844,61.81,75212.87,0.0,0.99895,0.0,0.05128]
[1779856992972,61.81,75213.46,0.0,0.99895,0.0,0.05118]
[1779856993053,61.81,75213.8,0.0,0.99895,0.0,0.05112]
[1779856994060,61.81,75215.38,0.0,0.99896,0.0,0.05084]
[1779856998088,61.81,75212.82,0.0,0.99895,0.0,0.05129]
[1779856999095,61.81,75213.88,0.0,0.99895,0.0,0.0511]
[1779857000858,61.81,75213.88,0.0,0.99895,0.0,0.0511]
[1779857000972,61.81,75214.06,0.0,0.99895,0.0,0.05107]
[1779857007151,61.81,75214.57,0.0,0.99896,0.0,0.05098]
[1779857010803,61.81,75214.72,0.0,0.99896,0.0,0.05096]
[1779857010978,61.81,75214.75,0.0,0.99896,0.0,0.05095]
[1779857011137,61.81,75214.75,0.0,0.99896,0.0,0.05095]
[1779857011227,61.81,75214.75,0.0,0.99896,0.0,0.05095]
[1779857011568,61.81,75213.97,0.0,0.99898,0.0,0.04975]
[1779857017221,61.81,75214.16,0.0,0.99898,0.0,0.04971]
[1779857022256,61.81,75213.2,0.0,0.99898,0.0,0.04988]
[1779857023304,61.81,75213.2,0.0,0.99898,0.0,0.04988]
[1779857023468,61.81,75213.2,0.0,0.99898,0.0,0.04988]
[1779857031318,61.81,75213.33,0.0,0.99898,0.0,0.04985]
[1779857034635,61.81,75213.5,0.0,0.99898,0.0,0.04983]
[1779857034727,61.81,75213.5,0.0,0.99898,0.0,0.04983]
[1779857035227,61.81,75213.65,0.0,0.99898,0.0,0.0498]
[1779857035470,61.81,75213.65,0.0,0.99898,0.0,0.0498]
[1779857035571,61.81,75214.41,0.0,0.99898,0.0,0.04967]
[1779857041389,61.81,75214.57,0.0,0.99898,0.0,0.04964]
[1779857046908,61.81,75214.7,0.0,0.99898,0.0,0.04962]
[1779857046969,61.81,75214.7,0.0,0.99898,0.0,0.04962]
[1779857051781,61.81,75214.43,0.0,0.99898,0.0,0.04967]
[1779857051896,61.81,75214.43,0.0,0.99898,0.0,0.04967]
[1779857051973,61.81,75214.43,0.0,0.99898,0.0,0.04967]
[1779857051997,61.81,75214.72,0.0,0.99898,0.0,0.04962]
[1779857052466,61.81,75216.04,0.0,0.99899,0.0,0.04939]
[1779857053473,61.81,75216.99,0.0,0.99899,0.0,0.04923]
[1779857056496,61.81,75217.95,0.0,0.999,0.0,0.04907]
[1779857057235,61.81,75217.95,0.0,0.999,0.0,0.04907]
[1779857057468,61.81,75217.95,0.0,0.999,0.0,0.04907]
[1779857057503,61.81,75222.58,0.0,0.99901,0.0,0.0483]
[1779857058336,61.81,75222.58,0.0,0.99901,0.0,0.0483]
[1779857058470,61.81,75222.58,0.0,0.99901,0.0,0.0483]
[1779857058509,61.81,75223.28,0.0,0.99902,0.0,0.04818]
[1779857067457,61.81,75223.18,0.0,0.99902,0.0,0.0482]
[1779857071838,61.81,75222.34,0.0,0.99901,0.0,0.04834]
[1779857071972,61.81,75222.34,0.0,0.99901,0.0,0.04834]
[1779857071939,61.81,75226.1,0.0,0.99905,0.0,0.04644]
[1779857072608,61.81,75227.39,0.0,0.99906,0.0,0.04624]
[1779857078652,61.81,75227.56,0.0,0.99906,0.0,0.04621]
[1779857080666,61.81,75226.56,0.0,0.99905,0.0,0.04637]
[1779857092750,61.81,75226.63,0.0,0.99905,0.0,0.04636]
[1779857094764,61.81,75227.98,0.0,0.99906,0.0,0.04614]
[1779857096780,61.81,75229.94,0.0,0.99907,0.0,0.04583]
[1779857098794,61.81,75231.08,0.0,0.99907,0.0,0.04565]
[1779857099801,61.81,75237.17,0.0,0.99909,0.0,0.0447]
[1779857100808,61.81,75240.48,0.0,0.9991,0.0,0.04419]
[1779857101222,61.81,75240.48,0.0,0.9991,0.0,0.04419]
[1779857101816,61.81,75242.55,0.0,0.99911,0.0,0.04387]
[1779857102822,61.81,75243.92,0.0,0.99911,0.0,0.04366]
[1779857104836,61.81,75249.27,0.0,0.99913,0.0,0.04286]
[1779857105818,61.81,75249.27,0.0,0.99913,0.0,0.04286]
[1779857105843,61.81,75251.19,0.0,0.99914,0.0,0.04257]
[1779857106634,61.81,75251.19,0.0,0.99914,0.0,0.04257]
[1779857106733,61.81,75251.19,0.0,0.99914,0.0,0.04257]
[1779857106850,61.81,75251.96,0.0,0.99914,0.0,0.04246]
[1779857108864,61.81,75259.31,0.0,0.99916,0.0,0.04138]
[1779857109871,61.81,75261.29,0.0,0.99917,0.0,0.0411]
[1779857112892,61.81,75268.12,0.0,0.99919,0.0,0.04013]
[1779857113899,61.81,75271.37,0.0,0.9992,0.0,0.03967]
[1779857115913,61.81,75282.72,0.0,0.99924,0.0,0.03812]
[1779857116921,61.81,75285.92,0.0,0.99925,0.0,0.03769]
[1779857117927,61.81,75296.45,0.0,0.99928,0.0,0.03632]
[1779857118933,61.81,75300.57,0.0,0.99929,0.0,0.03579]
[1779857119941,61.81,75305.03,0.0,0.9993,0.0,0.03523]
[1779857120948,61.81,75309.82,0.0,0.99931,0.0,0.03463]
[1779857121957,61.81,75309.82,0.0,0.99931,0.0,0.03463]
[1779857121968,61.81,75309.82,0.0,0.99931,0.0,0.03463]
[1779857122060,61.81,75311.09,0.0,0.99932,0.0,0.03448]
[1779857122961,61.81,75309.0,0.0,0.99931,0.0,0.03473]
[1779857123969,61.81,75307.88,0.0,0.99931,0.0,0.03487]
[1779857124976,61.81,75310.27,0.0,0.99931,0.0,0.03458]
[1779857125984,61.81,75311.9,0.0,0.99932,0.0,0.03438]
[1779857126991,61.81,75314.22,0.0,0.99932,0.0,0.0341]
[1779857127998,61.81,75311.15,0.0,0.99932,0.0,0.03447]
[1779857129005,61.81,75309.78,0.0,0.99931,0.0,0.03464]
[1779857129639,61.81,75309.78,0.0,0.99931,0.0,0.03464]
[1779857129720,61.81,75309.78,0.0,0.99931,0.0,0.03464]
[1779857130071,61.81,75311.5,0.0,0.99932,0.0,0.03443]
[1779857131019,61.81,75312.26,0.0,0.99934,0.0,0.03336]
[1779857131222,61.81,75312.26,0.0,0.99934,0.0,0.03336]
[1779857132026,61.81,75310.52,0.0,0.99933,0.0,0.03356]
[1779857132710,61.81,75310.52,0.0,0.99933,0.0,0.03356]
[1779857132719,61.81,75310.52,0.0,0.99933,0.0,0.03356]
[1779857133034,61.81,75310.97,0.0,0.99933,0.0,0.03351]
[1779857134040,61.81,75312.69,0.0,0.99934,0.0,0.0333]
[1779857135048,61.81,75313.59,0.0,0.99934,0.0,0.0332]
[1779857135510,61.81,75313.59,0.0,0.99934,0.0,0.0332]
[1779857135728,61.81,75313.59,0.0,0.99934,0.0,0.0332]
[1779857136056,61.81,75315.14,0.0,0.99934,0.0,0.03301]
[1779857140084,61.81,75318.02,0.0,0.99935,0.0,0.03268]
[1779857140838,61.81,75318.02,0.0,0.99935,0.0,0.03268]
[1779857140971,61.81,75318.02,0.0,0.99935,0.0,0.03268]
[1779857141060,61.81,75318.02,0.0,0.99935,0.0,0.03268]
[1779857141091,61.81,75320.68,0.0,0.99936,0.0,0.03237]
[1779857141226,61.81,75320.68,0.0,0.99936,0.0,0.03237]
[1779857142098,61.81,75325.48,0.0,0.99937,0.0,0.03181]
[1779857143105,61.81,75327.52,0.0,0.99938,0.0,0.03158]
[1779857148140,61.81,75322.77,0.0,0.99936,0.0,0.03212]
[1779857149147,61.81,75325.08,0.0,0.99937,0.0,0.03186]
[1779857150216,61.81,75325.08,0.0,0.99937,0.0,0.03186]
[1779857150465,61.81,75325.08,0.0,0.99937,0.0,0.03186]
[1779857150473,61.81,75325.08,0.0,0.99937,0.0,0.03186]
[1779857150725,61.81,75325.08,0.0,0.99937,0.0,0.03186]
[1779857150737,61.81,75327.53,0.0,0.99938,0.0,0.03158]
[1779857154183,61.81,75336.93,0.0,0.9994,0.0,0.03053]
[1779857155190,61.81,75340.87,0.0,0.99941,0.0,0.0301]
[1779857156205,61.81,75340.87,0.0,0.99941,0.0,0.0301]
[1779857156638,61.81,75340.87,0.0,0.99941,0.0,0.0301]
[1779857156740,61.81,75340.12,0.0,0.99941,0.0,0.03018]
[1779857157560,61.81,75340.12,0.0,0.99941,0.0,0.03018]
[1779857161232,61.81,75333.95,0.0,0.99939,0.0,0.03086]
[1779857162240,61.81,75332.99,0.0,0.99939,0.0,0.03096]
[1779857163842,61.81,75332.99,0.0,0.99939,0.0,0.03096]
[1779857163973,61.81,75332.99,0.0,0.99939,0.0,0.03096]
[1779857164048,61.81,75333.19,0.0,0.99939,0.0,0.03094]
[1779857164148,61.81,75333.19,0.0,0.99939,0.0,0.03094]
[1779857164223,61.81,75333.19,0.0,0.99939,0.0,0.03094]
[1779857164254,61.81,75336.47,0.0,0.9994,0.0,0.03058]
[1779857165261,61.81,75338.49,0.0,0.9994,0.0,0.03036]
[1779857169289,61.81,75340.3,0.0,0.99941,0.0,0.03016]
[1779857174890,61.81,75339.96,0.0,0.99941,0.0,0.0302]
[1779857174970,61.81,75339.96,0.0,0.99941,0.0,0.0302]
[1779857174991,61.81,75339.51,0.0,0.9994,0.0,0.03025]
[1779857175265,61.81,75339.51,0.0,0.9994,0.0,0.03025]
[1779857175472,61.81,75339.51,0.0,0.9994,0.0,0.03025]
[1779857176338,61.81,75340.64,0.0,0.99941,0.0,0.03012]
[1779857177345,61.81,75342.11,0.0,0.99941,0.0,0.02996]
[1779857179973,61.81,75342.18,0.0,0.99941,0.0,0.02996]
[1779857180070,61.81,75342.51,0.0,0.99941,0.0,0.02992]
[1779857180222,61.81,75342.51,0.0,0.99941,0.0,0.02992]
[1779857180688,61.81,75342.51,0.0,0.99941,0.0,0.02992]
[1779857180720,61.81,75342.51,0.0,0.99941,0.0,0.02992]
[1779857180789,61.81,75344.87,0.0,0.99942,0.0,0.02967]
[1779857181373,61.81,75345.92,0.0,0.99942,0.0,0.02955]
[1779857184394,61.81,75347.92,0.0,0.99942,0.0,0.02934]
[1779857185558,61.81,75347.92,0.0,0.99942,0.0,0.02934]
[1779857185718,61.81,75347.92,0.0,0.99942,0.0,0.02934]
[1779857185765,61.81,75350.0,0.0,0.99943,0.0,0.02912]
[1779857186162,61.81,75350.0,0.0,0.99943,0.0,0.02912]
[1779857186221,61.81,75350.0,0.0,0.99943,0.0,0.02912]
[1779857186408,61.81,75351.52,0.0,0.99943,0.0,0.02896]
[1779857187415,61.81,75354.15,0.0,0.99944,0.0,0.02869]
[1779857190436,61.81,75356.96,0.0,0.99944,0.0,0.02839]
[1779857191969,61.81,75356.96,0.0,0.99944,0.0,0.02839]
[1779857192071,61.81,75357.1,0.0,0.99946,0.0,0.02754]
[1779857192220,61.81,75357.1,0.0,0.99946,0.0,0.02754]
[1779857193119,61.81,75357.1,0.0,0.99946,0.0,0.02754]
[1779857193136,61.81,75355.57,0.0,0.99946,0.0,0.02769]
[1779857193221,61.81,75355.57,0.0,0.99946,0.0,0.02769]
[1779857193457,61.81,75354.59,0.0,0.99945,0.0,0.02779]
[1779857196478,61.81,75355.43,0.0,0.99946,0.0,0.02771]
[1779857201513,61.81,75355.22,0.0,0.99946,0.0,0.02773]
[1779857203640,61.81,75355.14,0.0,0.99946,0.0,0.02774]
[1779857203732,61.81,75355.14,0.0,0.99946,0.0,0.02774]
[1779857203831,61.81,75350.19,0.0,0.99945,0.0,0.02824]
[1779857204234,61.81,75350.19,0.0,0.99945,0.0,0.02824]
[1779857204470,61.81,75350.19,0.0,0.99945,0.0,0.02824]
[1779857204534,61.81,75348.09,0.0,0.99944,0.0,0.02846]
[1779857208561,61.81,75347.3,0.0,0.99944,0.0,0.02854]
[1779857210853,61.81,75347.3,0.0,0.99944,0.0,0.02854]
[1779857210970,61.81,75347.3,0.0,0.99944,0.0,0.02854]
[1779857211072,61.81,75347.92,0.0,0.99944,0.0,0.02848]
[1779857211487,61.81,75347.92,0.0,0.99944,0.0,0.02848]
[1779857211726,61.81,75347.92,0.0,0.99944,0.0,0.02848]
[1779857211796,61.81,75348.65,0.0,0.99944,0.0,0.0284]
[1779857213597,61.81,75347.87,0.0,0.99944,0.0,0.02848]
[1779857215772,61.81,75348.43,0.0,0.99944,0.0,0.02842]
[1779857215973,61.81,75348.43,0.0,0.99944,0.0,0.02842]
[1779857216400,61.81,75348.15,0.0,0.99944,0.0,0.02845]
[1779857216470,61.81,75348.15,0.0,0.99944,0.0,0.02845]
[1779857216619,61.81,75348.86,0.0,0.99944,0.0,0.02838]
[1779857218633,61.81,75347.83,0.0,0.99944,0.0,0.02849]
[1779857222807,61.81,75348.0,0.0,0.99944,0.0,0.02847]
[1779857222972,61.81,75348.0,0.0,0.99944,0.0,0.02847]
[1779857228503,61.81,75347.91,0.0,0.99944,0.0,0.02848]
[1779857228724,61.81,75347.91,0.0,0.99944,0.0,0.02848]
[1779857228846,61.81,75347.91,0.0,0.99944,0.0,0.02848]
[1779857228973,61.81,75347.91,0.0,0.99944,0.0,0.02848]
[1779857229074,61.81,75347.94,0.0,0.99944,0.0,0.02847]
[1779857229710,61.81,75348.9,0.0,0.99944,0.0,0.02838]
[1779857231724,61.81,75350.83,0.0,0.99945,0.0,0.02818]
[1779857234745,61.81,75351.71,0.0,0.99945,0.0,0.02809]
[1779857237946,61.81,75352.15,0.0,0.99945,0.0,0.02804]
[1779857237968,61.81,75352.15,0.0,0.99945,0.0,0.02804]
[1779857238043,61.81,75352.12,0.0,0.99945,0.0,0.02804]
[1779857238753,61.81,75352.12,0.0,0.99945,0.0,0.02804]
[1779857238971,61.81,75352.12,0.0,0.99945,0.0,0.02804]
[1779857239780,61.81,75351.11,0.0,0.99945,0.0,0.02815]
[1779857244815,61.81,75351.17,0.0,0.99945,0.0,0.02814]
[1779857249437,61.81,75350.79,0.0,0.99945,0.0,0.02818]
[1779857249471,61.81,75350.79,0.0,0.99945,0.0,0.02818]
[1779857249850,61.81,75350.43,0.0,0.99945,0.0,0.02822]
[1779857250219,61.81,75350.43,0.0,0.99945,0.0,0.02822]
[1779857250471,61.81,75350.43,0.0,0.99945,0.0,0.02822]
[1779857250857,61.81,75350.97,0.0,0.99945,0.0,0.02816]
[1779857251864,61.81,75350.96,0.0,0.99946,0.0,0.02733]
[1779857256899,61.81,75350.87,0.0,0.99946,0.0,0.02733]
[1779857257255,61.81,75350.87,0.0,0.99946,0.0,0.02733]
[1779857263948,61.81,75350.05,0.0,0.99946,0.0,0.02742]
[1779857268984,61.81,75349.73,0.0,0.99946,0.0,0.02745]
[1779857269990,61.81,75350.67,0.0,0.99946,0.0,0.02735]
[1779857271126,61.81,75350.67,0.0,0.99946,0.0,0.02735]
[1779857270997,61.81,75352.74,0.0,0.99947,0.0,0.02715]
[1779857272006,61.81,75352.13,0.0,0.99947,0.0,0.02721]
[1779857273011,61.81,75354.03,0.0,0.99947,0.0,0.02702]
[1779857275025,61.81,75354.63,0.0,0.99947,0.0,0.02696]
[1779857275410,61.81,75354.63,0.0,0.99947,0.0,0.02696]
[1779857275469,61.81,75354.63,0.0,0.99947,0.0,0.02696]
[1779857276032,61.81,75355.22,0.0,0.99947,0.0,0.0269]
[1779857279053,61.81,75358.19,0.0,0.99948,0.0,0.02661]
[1779857279737,61.81,75358.19,0.0,0.99948,0.0,0.02661]
[1779857279972,61.81,75358.19,0.0,0.99948,0.0,0.02661]
[1779857280060,61.81,75361.1,0.0,0.99948,0.0,0.02633]
[1779857282074,61.81,75360.5,0.0,0.99948,0.0,0.02639]
[1779857283081,61.81,75363.76,0.0,0.99949,0.0,0.02607]
[1779857283721,61.81,75363.76,0.0,0.99949,0.0,0.02607]
[1779857284088,61.81,75364.92,0.0,0.99949,0.0,0.02596]
[1779857287111,61.81,75366.81,0.0,0.9995,0.0,0.02578]
[1779857289131,61.81,75366.6,0.0,0.9995,0.0,0.0258]
[1779857289217,61.81,75366.6,0.0,0.9995,0.0,0.0258]
[1779857291137,61.81,75368.05,0.0,0.9995,0.0,0.02566]
[1779857292143,61.81,75369.16,0.0,0.9995,0.0,0.02556]
[1779857293150,61.81,75369.78,0.0,0.9995,0.0,0.0255]
[1779857295165,61.81,75370.69,0.0,0.9995,0.0,0.02542]
[1779857295865,61.81,75370.69,0.0,0.9995,0.0,0.02542]
[1779857295967,61.81,75370.69,0.0,0.9995,0.0,0.02542]
[1779857299193,61.81,75369.81,0.0,0.9995,0.0,0.0255]
[1779857305235,61.81,75368.6,0.0,0.9995,0.0,0.02561]
[1779857307249,61.81,75367.91,0.0,0.9995,0.0,0.02568]
[1779857307792,61.81,75367.91,0.0,0.9995,0.0,0.02568]
[1779857307972,61.81,75367.91,0.0,0.9995,0.0,0.02568]
[1779857310270,61.81,75364.37,0.0,0.99949,0.0,0.02601]
[1779857311299,61.81,75364.37,0.0,0.99949,0.0,0.02601]
[1779857311388,61.81,75362.8,0.0,0.9995,0.0,0.02537]
[1779857312703,61.81,75362.8,0.0,0.9995,0.0,0.02537]
[1779857312722,61.81,75362.8,0.0,0.9995,0.0,0.02537]
[1779857312805,61.81,75361.21,0.0,0.9995,0.0,0.02552]
[1779857313291,61.81,75354.65,0.0,0.99949,0.0,0.02615]
[1779857314298,61.81,75351.7,0.0,0.99948,0.0,0.02643]
[1779857316795,61.81,75351.44,0.0,0.99948,0.0,0.02646]
[1779857316972,61.81,75351.44,0.0,0.99948,0.0,0.02646]
[1779857319334,61.81,75352.23,0.0,0.99948,0.0,0.02638]
[1779857320342,61.81,75353.77,0.0,0.99949,0.0,0.02623]
[1779857321348,61.81,75353.27,0.0,0.99948,0.0,0.02628]
[1779857324588,61.81,75353.27,0.0,0.99948,0.0,0.02628]
[1779857324722,61.81,75353.27,0.0,0.99948,0.0,0.02628]
[1779857324952,61.81,75352.15,0.0,0.99948,0.0,0.02639]
[1779857326386,61.81,75352.7,0.0,0.99948,0.0,0.02634]
[1779857328400,61.81,75353.33,0.0,0.99948,0.0,0.02627]
[1779857332428,61.81,75354.38,0.0,0.99949,0.0,0.02617]
[1779857336302,61.81,75354.18,0.0,0.99949,0.0,0.02619]
[1779857336470,61.81,75354.18,0.0,0.99949,0.0,0.02619]
[1779857336571,61.81,75354.7,0.0,0.99949,0.0,0.02614]
[1779857339477,61.81,75355.5,0.0,0.99949,0.0,0.02606]
[1779857344512,61.81,75355.61,0.0,0.99949,0.0,0.02605]
[1779857345519,61.81,75354.91,0.0,0.99949,0.0,0.02612]
[1779857346527,61.81,75354.34,0.0,0.99949,0.0,0.02618]
[1779857349160,61.81,75354.01,0.0,0.99949,0.0,0.02621]
[1779857349219,61.81,75354.01,0.0,0.99949,0.0,0.02621]
[1779857349162,61.81,75355.4,0.0,0.99949,0.0,0.02607]
[1779857349547,61.81,75358.6,0.0,0.99949,0.0,0.02577]
[1779857350553,61.81,75360.71,0.0,0.9995,0.0,0.02557]
[1779857351561,61.81,75361.8,0.0,0.9995,0.0,0.02547]
[1779857352568,61.81,75360.95,0.0,0.9995,0.0,0.02555]
[1779857353575,61.81,75360.15,0.0,0.9995,0.0,0.02562]
[1779857355715,61.81,75360.1,0.0,0.9995,0.0,0.02563]
[1779857355970,61.81,75360.1,0.0,0.9995,0.0,0.02563]
[1779857356595,61.81,75364.47,0.0,0.99951,0.0,0.02522]
[1779857357603,61.81,75367.64,0.0,0.99951,0.0,0.02492]
[1779857362638,61.81,75368.57,0.0,0.99951,0.0,0.02484]
[1779857363845,61.81,75368.57,0.0,0.99951,0.0,0.02484]
[1779857363968,61.81,75368.57,0.0,0.99951,0.0,0.02484]
[1779857364067,61.81,75370.83,0.0,0.99952,0.0,0.02463]
[1779857364652,61.81,75373.64,0.0,0.99952,0.0,0.02437]
[1779857367673,61.81,75380.32,0.0,0.99954,0.0,0.02378]
[1779857369340,61.81,75380.62,0.0,0.99954,0.0,0.02375]
[1779857369469,61.81,75380.62,0.0,0.99954,0.0,0.02375]
[1779857369687,61.81,75381.88,0.0,0.99954,0.0,0.02364]
[1779857370694,61.81,75382.49,0.0,0.99954,0.0,0.02359]
[1779857371701,61.81,75383.16,0.0,0.99956,0.0,0.0228]
[1779857372711,61.81,75383.77,0.0,0.99956,0.0,0.02275]
[1779857373517,61.81,75383.77,0.0,0.99956,0.0,0.02275]
[1779857373725,61.81,75383.77,0.0,0.99956,0.0,0.02275]
[1779857377600,61.81,75383.44,0.0,0.99956,0.0,0.02278]
[1779857377721,61.81,75383.44,0.0,0.99956,0.0,0.02278]
[1779857377936,61.81,75383.81,0.0,0.99956,0.0,0.02274]
[1779857378587,61.81,75383.81,0.0,0.99956,0.0,0.02274]
[1779857378719,61.81,75383.81,0.0,0.99956,0.0,0.02274]
[1779857378750,61.81,75384.72,0.0,0.99956,0.0,0.02267]
[1779857379876,61.81,75383.33,0.0,0.99956,0.0,0.02279]
[1779857381718,61.81,75382.91,0.0,0.99956,0.0,0.02282]
[1779857381772,61.81,75382.59,0.0,0.99956,0.0,0.02285]
[1779857384377,61.81,75382.35,0.0,0.99955,0.0,0.02287]
[1779857384467,61.81,75382.35,0.0,0.99955,0.0,0.02287]
[1779857385800,61.81,75384.83,0.0,0.99956,0.0,0.02266]
[1779857390374,61.81,75385.64,0.0,0.99956,0.0,0.02259]
[1779857390835,61.81,75387.14,0.0,0.99956,0.0,0.02246]
[1779857391842,61.81,75391.56,0.0,0.99957,0.0,0.02209]
[1779857393615,61.81,75391.79,0.0,0.99957,0.0,0.02207]
[1779857393718,61.81,75391.79,0.0,0.99957,0.0,0.02207]
[1779857393856,61.81,75391.77,0.0,0.99957,0.0,0.02208]
[1779857398891,61.81,75394.57,0.0,0.99958,0.0,0.02185]
[1779857403926,61.81,75390.84,0.0,0.99957,0.0,0.02215]
[1779857405940,61.81,75389.4,0.0,0.99957,0.0,0.02227]
[1779857406947,61.81,75384.96,0.0,0.99956,0.0,0.02265]
[1779857407954,61.81,75383.33,0.0,0.99956,0.0,0.02279]
[1779857412989,61.81,75383.12,0.0,0.99956,0.0,0.0228]
[1779857413996,61.81,75385.35,0.0,0.99956,0.0,0.02261]
[1779857415008,61.81,75388.72,0.0,0.99957,0.0,0.02233]
[1779857417018,61.81,75389.73,0.0,0.99957,0.0,0.02225]
[1779857422053,61.81,75389.48,0.0,0.99957,0.0,0.02227]
[1779857425074,61.81,75387.03,0.0,0.99956,0.0,0.02247]
[1779857430110,61.81,75386.55,0.0,0.99956,0.0,0.02251]
[1779857431118,61.81,75386.8,0.0,0.99958,0.0,0.02179]
[1779857435147,61.81,75393.03,0.0,0.99959,0.0,0.02128]
[1779857436154,61.81,75394.55,0.0,0.99959,0.0,0.02116]
[1779857441190,61.81,75395.06,0.0,0.99959,0.0,0.02112]
[1779857446225,61.81,75394.8,0.0,0.99959,0.0,0.02114]
[1779857448239,61.81,75397.72,0.0,0.99959,0.0,0.02091]
[1779857449246,61.81,75398.72,0.0,0.9996,0.0,0.02083]
[1779857450423,61.81,75399.09,0.0,0.9996,0.0,0.0208]
[1779857450468,61.81,75399.09,0.0,0.9996,0.0,0.0208]
[1779857451260,61.81,75401.2,0.0,0.9996,0.0,0.02063]
[1779857452266,61.81,75402.31,0.0,0.9996,0.0,0.02055]
[1779857453274,61.81,75403.69,0.0,0.9996,0.0,0.02044]
[1779857454281,61.81,75405.83,0.0,0.99961,0.0,0.02028]
[1779857457302,61.81,75407.59,0.0,0.99961,0.0,0.02014]
[1779857457785,61.81,75407.59,0.0,0.99961,0.0,0.02014]
[1779857457970,61.81,75407.59,0.0,0.99961,0.0,0.02014]
[1779857458309,61.81,75409.31,0.0,0.99961,0.0,0.02001]
[1779857459316,61.81,75413.43,0.0,0.99962,0.0,0.0197]
[1779857460323,61.81,75416.36,0.0,0.99962,0.0,0.01948]
[1779857461330,61.81,75419.3,0.0,0.99963,0.0,0.01927]
[1779857461633,61.81,75419.3,0.0,0.99963,0.0,0.01927]
[1779857462339,61.81,75425.75,0.0,0.99964,0.0,0.0188]
[1779857463344,61.81,75430.0,0.0,0.99965,0.0,0.0185]
[1779857466365,61.81,75431.0,0.0,0.99965,0.0,0.01843]
[1779857466702,61.81,75431.0,0.0,0.99965,0.0,0.01843]
[1779857466722,61.81,75431.0,0.0,0.99965,0.0,0.01843]
[1779857467372,61.81,75435.0,0.0,0.99965,0.0,0.01815]
[1779857468378,61.81,75439.03,0.0,0.99966,0.0,0.01787]
[1779857469386,61.81,75440.83,0.0,0.99966,0.0,0.01775]
[1779857474421,61.81,75441.16,0.0,0.99966,0.0,0.01772]
[1779857475428,61.81,75442.93,0.0,0.99966,0.0,0.0176]
[1779857476438,61.81,75445.55,0.0,0.99967,0.0,0.01743]
[1779857477445,61.81,75449.9,0.0,0.99967,0.0,0.01714]
[1779857478454,61.81,75452.6,0.0,0.99968,0.0,0.01696]
[1779857479459,61.81,75456.43,0.0,0.99968,0.0,0.01671]
[1779857481473,61.81,75464.22,0.0,0.99969,0.0,0.01622]
[1779857483487,61.81,75466.29,0.0,0.99969,0.0,0.01609]
[1779857484494,61.81,75467.79,0.0,0.9997,0.0,0.016]
[1779857488522,61.81,75464.73,0.0,0.99969,0.0,0.01619]
[1779857490536,61.81,75462.87,0.0,0.99969,0.0,0.01631]
[1779857491543,61.81,75463.6,0.0,0.9997,0.0,0.01572]
[1779857492550,61.81,75464.87,0.0,0.9997,0.0,0.01564]
[1779857493883,61.81,75464.87,0.0,0.9997,0.0,0.01564]
[1779857493973,61.81,75464.87,0.0,0.9997,0.0,0.01564]
[1779857498577,61.81,75466.04,0.0,0.9997,0.0,0.01557]
[1779857498722,61.81,75466.04,0.0,0.9997,0.0,0.01557]
[1779857498751,61.81,75466.04,0.0,0.9997,0.0,0.01557]
[1779857498967,61.81,75466.04,0.0,0.9997,0.0,0.01557]
[1779857498994,61.81,75466.58,0.0,0.99971,0.0,0.01554]
[1779857500606,61.81,75467.57,0.0,0.99971,0.0,0.01548]
[1779857502572,61.81,75467.44,0.0,0.99971,0.0,0.01549]
[1779857502723,61.81,75467.44,0.0,0.99971,0.0,0.01549]
[1779857502909,61.81,75465.42,0.0,0.9997,0.0,0.01561]
[1779857504634,61.81,75464.13,0.0,0.9997,0.0,0.01569]
[1779857507878,61.81,75463.84,0.0,0.9997,0.0,0.01571]
[1779857507973,61.81,75463.84,0.0,0.9997,0.0,0.01571]
[1779857508094,61.81,75463.84,0.0,0.9997,0.0,0.01571]
[1779857508218,61.81,75463.84,0.0,0.9997,0.0,0.01571]
[1779857508320,61.81,75463.53,0.0,0.9997,0.0,0.01572]
[1779857510676,61.81,75460.83,0.0,0.9997,0.0,0.01589]
[1779857512387,61.81,75460.83,0.0,0.9997,0.0,0.01589]
[1779857512468,61.81,75460.83,0.0,0.9997,0.0,0.01589]
[1779857512437,61.81,75459.63,0.0,0.9997,0.0,0.01596]
[1779857512690,61.81,75461.6,0.0,0.9997,0.0,0.01584]
[1779857513697,61.81,75463.31,0.0,0.9997,0.0,0.01574]
[1779857514704,61.81,75467.01,0.0,0.99971,0.0,0.01551]
[1779857515973,61.81,75467.01,0.0,0.99971,0.0,0.01551]
[1779857516219,61.81,75467.01,0.0,0.99971,0.0,0.01551]
[1779857516250,61.81,75468.03,0.0,0.99971,0.0,0.01545]
[1779857516538,61.81,75468.03,0.0,0.99971,0.0,0.01545]
[1779857516720,61.81,75468.03,0.0,0.99971,0.0,0.01545]
[1779857519739,61.81,75467.07,0.0,0.99971,0.0,0.01551]
[1779857524784,61.81,75467.11,0.0,0.99971,0.0,0.01551]
[1779857526323,61.81,75467.11,0.0,0.99971,0.0,0.01551]
[1779857526470,61.81,75467.11,0.0,0.99971,0.0,0.01551]
[1779857526601,61.81,75467.18,0.0,0.99971,0.0,0.0155]
[1779857526721,61.81,75467.18,0.0,0.99971,0.0,0.0155]
[1779857526794,61.81,75466.2,0.0,0.9997,0.0,0.01556]
[1779857528808,61.81,75465.21,0.0,0.9997,0.0,0.01562]
[1779857530823,61.81,75466.47,0.0,0.9997,0.0,0.01555]
[1779857531939,61.81,75466.47,0.0,0.9997,0.0,0.01555]
[1779857531969,61.81,75466.47,0.0,0.9997,0.0,0.01555]
[1779857532040,61.81,75469.65,0.0,0.99971,0.0,0.01536]
[1779857538234,61.81,75469.25,0.0,0.99971,0.0,0.01538]
[1779857538471,61.81,75469.25,0.0,0.99971,0.0,0.01538]
[1779857538236,61.81,75467.71,0.0,0.99971,0.0,0.01547]
[1779857539409,61.81,75467.71,0.0,0.99971,0.0,0.01547]
[1779857539468,61.81,75467.71,0.0,0.99971,0.0,0.01547]
[1779857545285,61.81,75467.36,0.0,0.99971,0.0,0.01549]
[1779857545468,61.81,75467.36,0.0,0.99971,0.0,0.01549]
[1779857545508,61.81,75465.9,0.0,0.9997,0.0,0.01558]
[1779857545552,61.81,75465.9,0.0,0.9997,0.0,0.01558]
[1779857545724,61.81,75465.9,0.0,0.9997,0.0,0.01558]
[1779857545928,61.81,75464.49,0.0,0.9997,0.0,0.01567]
[1779857549957,61.81,75463.58,0.0,0.9997,0.0,0.01572]
[1779857552466,61.81,75464.0,0.0,0.9997,0.0,0.0157]
[1779857552484,61.81,75463.1,0.0,0.99971,0.0,0.01522]
[1779857552718,61.81,75463.1,0.0,0.99971,0.0,0.01522]
[1779857557005,61.81,75464.88,0.0,0.99971,0.0,0.01512]
[1779857558520,61.81,75464.88,0.0,0.99971,0.0,0.01512]
[1779857558529,61.81,75465.9,0.0,0.99971,0.0,0.01506]
[1779857558721,61.81,75465.9,0.0,0.99971,0.0,0.01506]
[1779857558994,61.81,75465.9,0.0,0.99971,0.0,0.01506]
[1779857559226,61.81,75465.9,0.0,0.99971,0.0,0.01506]
[1779857559251,61.81,75468.3,0.0,0.99972,0.0,0.01492]
[1779857562040,61.81,75467.0,0.0,0.99972,0.0,0.01499]
[1779857564055,61.81,75468.14,0.0,0.99972,0.0,0.01493]
[1779857566069,61.81,75467.09,0.0,0.99972,0.0,0.01499]
[1779857566953,61.81,75467.09,0.0,0.99972,0.0,0.01499]
[1779857566969,61.81,75467.09,0.0,0.99972,0.0,0.01499]
[1779857570394,61.81,75467.26,0.0,0.99972,0.0,0.01498]
[1779857570449,61.81,75467.26,0.0,0.99972,0.0,0.01498]
[1779857570471,61.81,75467.26,0.0,0.99972,0.0,0.01498]
[1779857570489,61.81,75466.96,0.0,0.99972,0.0,0.015]
[1779857573118,61.81,75457.23,0.0,0.9997,0.0,0.01558]
[1779857574125,61.81,75441.84,0.0,0.99968,0.0,0.01653]
[1779857574952,61.81,75441.84,0.0,0.99968,0.0,0.01653]
[1779857575235,61.81,75441.84,0.0,0.99968,0.0,0.01653]
[1779857575289,61.81,75442.64,0.0,0.99968,0.0,0.01648]
[1779857577064,61.81,75442.9,0.0,0.99969,0.0,0.01647]
[1779857581175,61.81,75446.45,0.0,0.99969,0.0,0.01624]
[1779857582182,61.81,75449.29,0.0,0.99969,0.0,0.01606]
[1779857583189,61.81,75447.76,0.0,0.99969,0.0,0.01616]
[1779857584316,61.81,75447.76,0.0,0.99969,0.0,0.01616]
[1779857584468,61.81,75447.76,0.0,0.99969,0.0,0.01616]
[1779857585463,61.81,75447.66,0.0,0.99969,0.0,0.01617]
[1779857585559,61.81,75447.21,0.0,0.99969,0.0,0.01619]
[1779857585724,61.81,75447.21,0.0,0.99969,0.0,0.01619]
[1779857586213,61.81,75445.21,0.0,0.99969,0.0,0.01632]
[1779857591275,61.81,75445.49,0.0,0.99969,0.0,0.0163]
[1779857591468,61.81,75445.49,0.0,0.99969,0.0,0.0163]
[1779857591530,61.81,75446.78,0.0,0.99969,0.0,0.01622]
[1779857594269,61.81,75445.72,0.0,0.99969,0.0,0.01629]
[1779857600311,61.81,75445.5,0.0,0.99969,0.0,0.0163]
[1779857602325,61.81,75449.83,0.0,0.99969,0.0,0.01603]
[1779857603332,61.81,75452.84,0.0,0.9997,0.0,0.01584]
[1779857608370,61.81,75451.65,0.0,0.9997,0.0,0.01592]
[1779857609377,61.81,75450.63,0.0,0.9997,0.0,0.01598]
[1779857612398,61.81,75450.51,0.0,0.99971,0.0,0.01545]
[1779857613405,61.81,75452.74,0.0,0.99971,0.0,0.01532]
[1779857614413,61.81,75454.96,0.0,0.99971,0.0,0.01518]
[1779857614995,61.81,75454.96,0.0,0.99971,0.0,0.01518]
[1779857615225,61.81,75454.96,0.0,0.99971,0.0,0.01518]
[1779857615420,61.81,75456.53,0.0,0.99971,0.0,0.01509]
[1779857615759,61.81,75456.53,0.0,0.99971,0.0,0.01509]
[1779857615968,61.81,75456.53,0.0,0.99971,0.0,0.01509]
[1779857616427,61.81,75456.39,0.0,0.99971,0.0,0.0151]
[1779857619448,61.81,75457.26,0.0,0.99971,0.0,0.01505]
[1779857622471,61.81,75463.71,0.0,0.99972,0.0,0.01467]
[1779857623055,61.81,75463.71,0.0,0.99972,0.0,0.01467]
[1779857623224,61.81,75463.71,0.0,0.99972,0.0,0.01467]
[1779857623478,61.81,75464.74,0.0,0.99972,0.0,0.01461]
[1779857624485,61.81,75465.65,0.0,0.99972,0.0,0.01456]
[1779857626499,61.81,75464.7,0.0,0.99972,0.0,0.01462]
[1779857627506,61.81,75459.88,0.0,0.99972,0.0,0.0149]
[1779857627937,61.81,75459.88,0.0,0.99972,0.0,0.0149]
[1779857627970,61.81,75459.88,0.0,0.99972,0.0,0.0149]
[1779857628513,61.81,75458.95,0.0,0.99972,0.0,0.01495]
[1779857628903,61.81,75458.95,0.0,0.99972,0.0,0.01495]
[1779857628968,61.81,75458.95,0.0,0.99972,0.0,0.01495]
[1779857631536,61.81,75457.02,0.0,0.99971,0.0,0.01506]
[1779857638584,61.81,75457.53,0.0,0.99971,0.0,0.01503]
[1779857641568,61.81,75458.15,0.0,0.99971,0.0,0.015]
[1779857641605,61.81,75459.6,0.0,0.99972,0.0,0.01491]
[1779857641718,61.81,75459.6,0.0,0.99972,0.0,0.01491]
[1779857642343,61.81,75459.6,0.0,0.99972,0.0,0.01491]
[1779857642468,61.81,75459.6,0.0,0.99972,0.0,0.01491]
[1779857642612,61.81,75460.85,0.0,0.99972,0.0,0.01484]
[1779857645498,61.81,75461.16,0.0,0.99972,0.0,0.01482]
[1779857645718,61.81,75461.2,0.0,0.99972,0.0,0.01482]
[1779857645866,61.81,75461.2,0.0,0.99972,0.0,0.01482]
[1779857645971,61.81,75461.2,0.0,0.99972,0.0,0.01482]
[1779857646011,61.81,75467.53,0.0,0.99973,0.0,0.01446]
[1779857646642,61.81,75468.55,0.0,0.99973,0.0,0.0144]
[1779857648658,61.81,75469.59,0.0,0.99973,0.0,0.01434]
[1779857651917,61.81,75469.55,0.0,0.99973,0.0,0.01434]
[1779857651971,61.81,75469.55,0.0,0.99973,0.0,0.01434]
[1779857652685,61.81,75470.74,0.0,0.99973,0.0,0.01427]
[1779857653693,61.81,75471.59,0.0,0.99973,0.0,0.01423]
[1779857657116,61.81,75471.64,0.0,0.99973,0.0,0.01422]
[1779857657219,61.81,75471.64,0.0,0.99973,0.0,0.01422]
[1779857657320,61.81,75478.19,0.0,0.99974,0.0,0.01386]
[1779857657739,61.81,75478.19,0.0,0.99974,0.0,0.01386]
[1779857657966,61.81,75478.19,0.0,0.99974,0.0,0.01386]
[1779857658067,61.81,75481.57,0.0,0.99974,0.0,0.01368]
[1779857658728,61.81,75483.06,0.0,0.99974,0.0,0.0136]
[1779857660742,61.81,75483.92,0.0,0.99974,0.0,0.01355]
[1779857665777,61.81,75484.73,0.0,0.99974,0.0,0.01351]
[1779857667104,61.81,75484.73,0.0,0.99974,0.0,0.01351]
[1779857667227,61.81,75484.73,0.0,0.99974,0.0,0.01351]
[1779857671818,61.81,75485.89,0.0,0.99975,0.0,0.01298]
[1779857672824,61.81,75485.89,0.0,0.99975,0.0,0.01298]
[1779857672968,61.81,75485.89,0.0,0.99975,0.0,0.01298]
[1779857673115,61.81,75485.89,0.0,0.99975,0.0,0.01298]
[1779857673224,61.81,75485.89,0.0,0.99975,0.0,0.01298]
[1779857673325,61.81,75484.85,0.0,0.99975,0.0,0.01304]
[1779857674840,61.81,75483.38,0.0,0.99975,0.0,0.01311]
[1779857675847,61.81,75481.62,0.0,0.99975,0.0,0.0132]
[1779857679270,61.81,75480.9,0.0,0.99975,0.0,0.01324]
[1779857679466,61.81,75480.9,0.0,0.99975,0.0,0.01324]
[1779857685914,61.81,75480.91,0.0,0.99975,0.0,0.01324]
[1779857685972,61.81,75480.91,0.0,0.99975,0.0,0.01324]
[1779857686331,61.81,75480.91,0.0,0.99975,0.0,0.01324]
[1779857686471,61.81,75480.91,0.0,0.99975,0.0,0.01324]
[1779857686572,61.81,75484.86,0.0,0.99975,0.0,0.01303]
[1779857688937,61.81,75484.03,0.0,0.99975,0.0,0.01308]
[1779857691637,61.81,75484.13,0.0,0.99975,0.0,0.01307]
[1779857690952,61.81,75486.16,0.0,0.99976,0.0,0.01297]
[1779857691719,61.81,75486.16,0.0,0.99976,0.0,0.01297]
[1779857691959,61.81,75488.05,0.0,0.99976,0.0,0.01287]
[1779857693973,61.81,75486.73,0.0,0.99976,0.0,0.01294]
[1779857694980,61.81,75484.19,0.0,0.99975,0.0,0.01307]
[1779857700026,61.81,75484.35,0.0,0.99975,0.0,0.01306]
[1779857701219,61.81,75484.35,0.0,0.99975,0.0,0.01306]
[1779857702030,61.81,75480.63,0.0,0.99975,0.0,0.01326]
[1779857703335,61.81,75480.63,0.0,0.99975,0.0,0.01326]
[1779857703391,61.81,75480.63,0.0,0.99975,0.0,0.01326]
[1779857703468,61.81,75480.63,0.0,0.99975,0.0,0.01326]
[1779857703492,61.81,75478.07,0.0,0.99975,0.0,0.01339]
[1779857704044,61.81,75473.61,0.0,0.99974,0.0,0.01363]
[1779857705050,61.81,75471.72,0.0,0.99974,0.0,0.01373]
[1779857706058,61.81,75470.24,0.0,0.99974,0.0,0.01381]
[1779857707699,61.81,75469.7,0.0,0.99974,0.0,0.01384]
[1779857707722,61.81,75469.7,0.0,0.99974,0.0,0.01384]
[1779857707971,61.81,75469.7,0.0,0.99974,0.0,0.01384]
[1779857708219,61.81,75469.7,0.0,0.99974,0.0,0.01384]
[1779857708318,61.81,75470.18,0.0,0.99974,0.0,0.01381]
[1779857710086,61.81,75468.97,0.0,0.99974,0.0,0.01388]
[1779857711093,61.81,75468.16,0.0,0.99974,0.0,0.01393]
[1779857711806,61.81,75468.16,0.0,0.99974,0.0,0.01393]
[1779857711971,61.81,75468.16,0.0,0.99974,0.0,0.01393]
[1779857712100,61.81,75468.94,0.0,0.99974,0.0,0.01388]
[1779857712768,61.81,75468.94,0.0,0.99974,0.0,0.01388]
[1779857712968,61.81,75468.94,0.0,0.99974,0.0,0.01388]
[1779857718143,61.81,75468.49,0.0,0.99974,0.0,0.01391]
[1779857718793,61.81,75468.49,0.0,0.99974,0.0,0.01391]
[1779857718915,61.81,75468.49,0.0,0.99974,0.0,0.01391]
[1779857718973,61.81,75468.49,0.0,0.99974,0.0,0.01391]
[1779857719150,61.81,75468.07,0.0,0.99974,0.0,0.01393]
[1779857724184,61.81,75469.5,0.0,0.99974,0.0,0.01385]
[1779857725334,61.81,75469.5,0.0,0.99974,0.0,0.01385]
[1779857725479,61.81,75469.5,0.0,0.99974,0.0,0.01385]
[1779857725632,61.81,75469.5,0.0,0.99974,0.0,0.01385]
[1779857725656,61.81,75471.11,0.0,0.99974,0.0,0.01376]
[1779857725730,61.81,75471.11,0.0,0.99974,0.0,0.01376]
[1779857729219,61.81,75469.76,0.0,0.99974,0.0,0.01384]
[1779857731233,61.81,75469.82,0.0,0.99975,0.0,0.01335]
[1779857733247,61.81,75468.14,0.0,0.99974,0.0,0.01344]
[1779857734830,61.81,75468.05,0.0,0.99974,0.0,0.01345]
[1779857734970,61.81,75468.05,0.0,0.99974,0.0,0.01345]
[1779857735338,61.81,75468.05,0.0,0.99974,0.0,0.01345]
[1779857735474,61.81,75468.05,0.0,0.99974,0.0,0.01345]
[1779857735575,61.81,75468.51,0.0,0.99975,0.0,0.01342]
[1779857741303,61.81,75468.45,0.0,0.99974,0.0,0.01343]
[1779857741886,61.81,75468.45,0.0,0.99974,0.0,0.01343]
[1779857741971,61.81,75468.45,0.0,0.99974,0.0,0.01343]
[1779857742286,61.81,75468.45,0.0,0.99974,0.0,0.01343]
[1779857742474,61.81,75468.45,0.0,0.99974,0.0,0.01343]
[1779857742575,61.81,75468.03,0.0,0.99974,0.0,0.01345]
[1779857745331,61.81,75466.49,0.0,0.99974,0.0,0.01353]
[1779857748354,61.81,75469.07,0.0,0.99975,0.0,0.01339]
[1779857749064,61.81,75469.07,0.0,0.99975,0.0,0.01339]
[1779857749221,61.81,75469.07,0.0,0.99975,0.0,0.01339]
[1779857749499,61.81,75469.07,0.0,0.99975,0.0,0.01339]
[1779857749723,61.81,75469.07,0.0,0.99975,0.0,0.01339]
[1779857749548,61.81,75470.83,0.0,0.99975,0.0,0.0133]
[1779857750368,61.81,75472.66,0.0,0.99975,0.0,0.0132]
[1779857754769,61.81,75473.04,0.0,0.99975,0.0,0.01318]
[1779857754970,61.81,75473.04,0.0,0.99975,0.0,0.01318]
[1779857755066,61.81,75473.04,0.0,0.99975,0.0,0.01318]
[1779857755223,61.81,75473.04,0.0,0.99975,0.0,0.01318]
[1779857755403,61.81,75473.57,0.0,0.99975,0.0,0.01316]
[1779857759431,61.81,75476.26,0.0,0.99975,0.0,0.01302]
[1779857760570,61.81,75476.26,0.0,0.99975,0.0,0.01302]
[1779857760721,61.81,75476.26,0.0,0.99975,0.0,0.01302]
[1779857760672,61.81,75477.12,0.0,0.99975,0.0,0.01297]
[1779857760809,61.81,75477.12,0.0,0.99975,0.0,0.01297]
[1779857760973,61.81,75477.12,0.0,0.99975,0.0,0.01297]
[1779857761444,61.81,75477.93,0.0,0.99976,0.0,0.01293]
[1779857762451,61.81,75479.29,0.0,0.99976,0.0,0.01286]
[1779857763459,61.81,75480.35,0.0,0.99976,0.0,0.01281]
[1779857764465,61.81,75481.28,0.0,0.99976,0.0,0.01276]
[1779857764766,61.81,75481.28,0.0,0.99976,0.0,0.01276]
[1779857764971,61.81,75481.28,0.0,0.99976,0.0,0.01276]
[1779857766480,61.81,75484.11,0.0,0.99976,0.0,0.01262]
[1779857767707,61.81,75484.11,0.0,0.99976,0.0,0.01262]
[1779857767719,61.81,75484.11,0.0,0.99976,0.0,0.01262]
[1779857767713,61.81,75484.09,0.0,0.99976,0.0,0.01262]
[1779857768494,61.81,75483.34,0.0,0.99976,0.0,0.01266]
[1779857770959,61.81,75483.61,0.0,0.99976,0.0,0.01264]
[1779857770973,61.81,75483.61,0.0,0.99976,0.0,0.01264]
[1779857773528,61.81,75484.54,0.0,0.99976,0.0,0.01259]
[1779857776762,61.81,75484.62,0.0,0.99976,0.0,0.01259]
[1779857776970,61.81,75484.38,0.0,0.99976,0.0,0.0126]
[1779857777280,61.81,75484.38,0.0,0.99976,0.0,0.0126]
[1779857777466,61.81,75484.38,0.0,0.99976,0.0,0.0126]
[1779857777558,61.81,75484.07,0.0,0.99976,0.0,0.01262]
[1779857778565,61.81,75482.63,0.0,0.99976,0.0,0.01269]
[1779857779572,61.81,75480.86,0.0,0.99976,0.0,0.01278]
[1779857783574,61.81,75481.3,0.0,0.99976,0.0,0.01276]
[1779857783723,61.81,75481.3,0.0,0.99976,0.0,0.01276]
[1779857783668,61.81,75481.21,0.0,0.99976,0.0,0.01276]
[1779857784164,61.81,75481.21,0.0,0.99976,0.0,0.01276]
[1779857784219,61.81,75481.21,0.0,0.99976,0.0,0.01276]
[1779857784606,61.81,75481.9,0.0,0.99976,0.0,0.01273]
[1779857790649,61.81,75481.69,0.0,0.99976,0.0,0.01274]
[1779857791288,61.81,75481.69,0.0,0.99976,0.0,0.01274]
[1779857791474,61.81,75481.69,0.0,0.99976,0.0,0.01274]
[1779857791656,61.81,75481.78,0.0,0.99977,0.0,0.01229]
[1779857796691,61.81,75481.04,0.0,0.99977,0.0,0.01232]
[1779857796892,61.81,75481.04,0.0,0.99977,0.0,0.01232]
[1779857796967,61.81,75481.04,0.0,0.99977,0.0,0.01232]
[1779857797490,61.81,75481.04,0.0,0.99977,0.0,0.01232]
[1779857797719,61.81,75481.04,0.0,0.99977,0.0,0.01232]
[1779857797745,61.81,75479.31,0.0,0.99977,0.0,0.01241]
[1779857798705,61.81,75478.68,0.0,0.99976,0.0,0.01244]
[1779857803708,61.81,75478.81,0.0,0.99976,0.0,0.01243]
[1779857803718,61.81,75478.81,0.0,0.99976,0.0,0.01243]
[1779857803787,61.81,75473.02,0.0,0.99976,0.0,0.01272]
[1779857804661,61.81,75473.02,0.0,0.99976,0.0,0.01272]
[1779857804720,61.81,75473.02,0.0,0.99976,0.0,0.01272]
[1779857805754,61.81,75471.99,0.0,0.99976,0.0,0.01278]
[1779857807678,61.81,75471.86,0.0,0.99976,0.0,0.01278]
[1779857807717,61.81,75471.86,0.0,0.99976,0.0,0.01278]
[1779857807768,61.81,75472.85,0.0,0.99976,0.0,0.01273]
[1779857807884,61.81,75472.85,0.0,0.99976,0.0,0.01273]
[1779857807970,61.81,75472.85,0.0,0.99976,0.0,0.01273]
[1779857808775,61.81,75473.53,0.0,0.99976,0.0,0.0127]
[1779857809782,61.81,75474.27,0.0,0.99976,0.0,0.01266]
[1779857810789,61.81,75473.73,0.0,0.99976,0.0,0.01269]
[1779857811796,61.81,75474.38,0.0,0.99976,0.0,0.01265]
[1779857815824,61.81,75475.15,0.0,0.99976,0.0,0.01262]
[1779857816830,61.81,75475.72,0.0,0.99976,0.0,0.01259]
[1779857819482,61.81,75475.84,0.0,0.99976,0.0,0.01258]
[1779857819718,61.81,75475.84,0.0,0.99976,0.0,0.01258]
[1779857819700,61.81,75475.78,0.0,0.99976,0.0,0.01258]
[1779857820302,61.81,75475.78,0.0,0.99976,0.0,0.01258]
[1779857820469,61.81,75475.78,0.0,0.99976,0.0,0.01258]
[1779857820538,61.81,75475.91,0.0,0.99976,0.0,0.01258]
[1779857821866,61.81,75475.15,0.0,0.99976,0.0,0.01262]
[1779857822873,61.81,75474.12,0.0,0.99976,0.0,0.01267]
[1779857824313,61.81,75474.12,0.0,0.99976,0.0,0.01267]
[1779857824414,61.81,75474.12,0.0,0.99976,0.0,0.01267]
[1779857824470,61.81,75474.12,0.0,0.99976,0.0,0.01267]
[1779857824515,61.81,75474.25,0.0,0.99976,0.0,0.01266]
[1779857824887,61.81,75475.34,0.0,0.99976,0.0,0.01261]
[1779857826901,61.81,75474.25,0.0,0.99976,0.0,0.01266]
[1779857827908,61.81,75473.05,0.0,0.99976,0.0,0.01272]
[1779857830357,61.81,75472.81,0.0,0.99976,0.0,0.01273]
[1779857830471,61.81,75472.81,0.0,0.99976,0.0,0.01273]
[1779857832566,61.81,75473.29,0.0,0.99976,0.0,0.01271]
[1779857835690,61.81,75473.7,0.0,0.99976,0.0,0.01269]
[1779857835719,61.81,75473.7,0.0,0.99976,0.0,0.01269]
[1779857835792,61.81,75473.15,0.0,0.99976,0.0,0.01272]
[1779857835964,61.81,75473.69,0.0,0.99976,0.0,0.01269]
[1779857837978,61.81,75474.78,0.0,0.99976,0.0,0.01263]
[1779857839218,61.81,75474.78,0.0,0.99976,0.0,0.01263]
[1779857839319,61.81,75475.14,0.0,0.99976,0.0,0.01262]
[1779857840570,61.81,75475.14,0.0,0.99976,0.0,0.01262]
[1779857840725,61.81,75475.14,0.0,0.99976,0.0,0.01262]
[1779857846496,61.81,75475.13,0.0,0.99976,0.0,0.01262]
[1779857848846,61.81,75475.3,0.0,0.99976,0.0,0.01261]
[1779857848970,61.81,75475.3,0.0,0.99976,0.0,0.01261]
[1779857849636,61.81,75475.3,0.0,0.99976,0.0,0.01261]
[1779857849721,61.81,75475.3,0.0,0.99976,0.0,0.01261]
[1779857849737,61.81,75475.81,0.0,0.99976,0.0,0.01258]
[1779857851069,61.81,75476.02,0.0,0.99977,0.0,0.01213]
[1779857853738,61.81,75475.41,0.0,0.99977,0.0,0.01215]
[1779857853809,61.81,75474.16,0.0,0.99977,0.0,0.01222]
[1779857853969,61.81,75474.16,0.0,0.99977,0.0,0.01222]
[1779857854090,61.81,75469.18,0.0,0.99976,0.0,0.01246]
[1779857857111,61.81,75470.44,0.0,0.99976,0.0,0.0124]
[1779857862146,61.81,75470.51,0.0,0.99976,0.0,0.0124]
[1779857863404,61.81,75470.51,0.0,0.99976,0.0,0.0124]
[1779857863469,61.81,75470.51,0.0,0.99976,0.0,0.0124]
[1779857864222,61.81,75470.99,0.0,0.99976,0.0,0.01237]
[1779857864468,61.81,75470.99,0.0,0.99976,0.0,0.01237]
[1779857864534,61.81,75471.32,0.0,0.99977,0.0,0.01236]
[1779857871834,61.81,75470.96,0.0,0.99976,0.0,0.01237]
[1779857873798,61.81,75470.96,0.0,0.99976,0.0,0.01237]
[1779857873967,61.81,75470.96,0.0,0.99976,0.0,0.01237]
[1779857879265,61.81,75471.06,0.0,0.99977,0.0,0.01237]
[1779857884300,61.81,75471.72,0.0,0.99977,0.0,0.01234]
[1779857886314,61.81,75472.67,0.0,0.99977,0.0,0.01229]
[1779857889335,61.81,75473.71,0.0,0.99977,0.0,0.01224]
[1779857890240,61.81,75473.71,0.0,0.99977,0.0,0.01224]
[1779857890471,61.81,75473.71,0.0,0.99977,0.0,0.01224]
[1779857890841,61.81,75473.71,0.0,0.99977,0.0,0.01224]
[1779857890970,61.81,75473.79,0.0,0.99977,0.0,0.01223]
[1779857891071,61.81,75473.79,0.0,0.99977,0.0,0.01223]
[1779857896384,61.81,75474.05,0.0,0.99977,0.0,0.01222]
[1779857901418,61.81,75474.04,0.0,0.99977,0.0,0.01222]
[1779857903705,61.81,75474.04,0.0,0.99977,0.0,0.01222]
[1779857903723,61.81,75474.04,0.0,0.99977,0.0,0.01222]
[1779857906454,61.81,75475.55,0.0,0.99977,0.0,0.01215]
[1779857908491,61.81,75476.43,0.0,0.99977,0.0,0.01211]
[1779857908723,61.81,75476.43,0.0,0.99977,0.0,0.01211]
[1779857908825,61.81,75476.32,0.0,0.99977,0.0,0.01211]
[1779857912890,61.81,75475.65,0.0,0.99977,0.0,0.01214]
[1779857912893,61.81,75475.63,0.0,0.99978,0.0,0.01171]
[1779857912973,61.81,75475.63,0.0,0.99978,0.0,0.01171]
[1779857918510,61.81,75476.62,0.0,0.99978,0.0,0.01166]
[1779857918689,61.81,75476.62,0.0,0.99978,0.0,0.01166]
[1779857918724,61.81,75476.62,0.0,0.99978,0.0,0.01166]
[1779857918790,61.81,75477.11,0.0,0.99978,0.0,0.01164]
[1779857921561,61.81,75475.88,0.0,0.99978,0.0,0.0117]
[1779857924505,61.81,75476.15,0.0,0.99978,0.0,0.01168]
[1779857924726,61.81,75476.15,0.0,0.99978,0.0,0.01168]
[1779857925254,61.81,75476.15,0.0,0.99978,0.0,0.01168]
[1779857925467,61.81,75476.15,0.0,0.99978,0.0,0.01168]
[1779857925589,61.81,75475.74,0.0,0.99978,0.0,0.0117]
[1779857929616,61.81,75476.71,0.0,0.99978,0.0,0.01166]
[1779857935589,61.81,75476.55,0.0,0.99978,0.0,0.01167]
[1779857935720,61.81,75476.55,0.0,0.99978,0.0,0.01167]
[1779857936257,61.81,75476.59,0.0,0.99978,0.0,0.01166]
[1779857936469,61.81,75476.59,0.0,0.99978,0.0,0.01166]
[1779857936666,61.81,75476.97,0.0,0.99978,0.0,0.01165]
[1779857939688,61.81,75478.69,0.0,0.99978,0.0,0.01156]
[1779857940338,61.81,75478.69,0.0,0.99978,0.0,0.01156]
[1779857940469,61.81,75478.69,0.0,0.99978,0.0,0.01156]
[1779857941701,61.81,75484.74,0.0,0.99979,0.0,0.01128]
[1779857942298,61.81,75484.74,0.0,0.99979,0.0,0.01128]
[1779857942466,61.81,75484.74,0.0,0.99979,0.0,0.01128]
[1779857942709,61.81,75485.95,0.0,0.99979,0.0,0.01123]
[1779857943716,61.81,75488.9,0.0,0.99979,0.0,0.0111]
[1779857944141,61.81,75488.9,0.0,0.99979,0.0,0.0111]
[1779857944217,61.81,75488.9,0.0,0.99979,0.0,0.0111]
[1779857945730,61.81,75492.66,0.0,0.99979,0.0,0.01093]
[1779857948751,61.81,75491.4,0.0,0.99979,0.0,0.01098]
[1779857953786,61.81,75491.04,0.0,0.99979,0.0,0.011]
[1779857954321,61.81,75491.04,0.0,0.99979,0.0,0.011]
[1779857954470,61.81,75491.04,0.0,0.99979,0.0,0.011]
[1779857954793,61.81,75490.59,0.0,0.99979,0.0,0.01102]
[1779857956567,61.81,75490.59,0.0,0.99979,0.0,0.01102]
[1779857956717,61.81,75490.59,0.0,0.99979,0.0,0.01102]
[1779857961842,61.81,75489.4,0.0,0.99979,0.0,0.01107]
[1779857966747,61.81,75489.3,0.0,0.99979,0.0,0.01108]
[1779857966878,61.81,75489.16,0.0,0.99979,0.0,0.01108]
[1779857966969,61.81,75489.16,0.0,0.99979,0.0,0.01108]
[1779857968892,61.81,75483.68,0.0,0.99979,0.0,0.01133]
[1779857969265,61.81,75483.68,0.0,0.99979,0.0,0.01133]
[1779857969899,61.81,75476.12,0.0,0.99978,0.0,0.01169]
[1779857970030,61.81,75476.12,0.0,0.99978,0.0,0.01169]
[1779857970220,61.81,75476.12,0.0,0.99978,0.0,0.01169]
[1779857970906,61.81,75474.98,0.0,0.99978,0.0,0.01174]
[1779857971414,61.81,75474.98,0.0,0.99978,0.0,0.01174]
[1779857971469,61.81,75474.98,0.0,0.99978,0.0,0.01174]
[1779857971913,61.81,75473.37,0.0,0.99978,0.0,0.01139]
[1779857972920,61.81,75471.9,0.0,0.99978,0.0,0.01146]
[1779857975940,61.81,75470.32,0.0,0.99978,0.0,0.01153]
[1779857977130,61.81,75469.95,0.0,0.99978,0.0,0.01155]
[1779857977222,61.81,75469.95,0.0,0.99978,0.0,0.01155]
[1779857977955,61.81,75469.84,0.0,0.99978,0.0,0.01155]
[1779857979969,61.81,75468.79,0.0,0.99978,0.0,0.0116]
[1779857985009,61.81,75468.58,0.0,0.99978,0.0,0.01161]
[1779857991046,61.81,75468.25,0.0,0.99978,0.0,0.01163]
[1779857993060,61.81,75466.83,0.0,0.99978,0.0,0.01169]
[1779857994090,61.81,75466.83,0.0,0.99978,0.0,0.01169]
[1779857994132,61.81,75466.83,0.0,0.99978,0.0,0.01169]
[1779857994222,61.81,75466.83,0.0,0.99978,0.0,0.01169]
[1779857994642,61.81,75465.37,0.0,0.99978,0.0,0.01176]
[1779858000111,61.81,75465.15,0.0,0.99978,0.0,0.01177]
[1779858002736,61.81,75465.41,0.0,0.99978,0.0,0.01176]
[1779858002797,61.81,75465.41,0.0,0.99978,0.0,0.01176]
[1779858002976,61.81,75465.41,0.0,0.99978,0.0,0.01176]
[1779858002829,61.81,75466.78,0.0,0.99978,0.0,0.0117]
[1779858005146,61.81,75464.55,0.0,0.99978,0.0,0.0118]
[1779858010181,61.81,75465.63,0.0,0.99978,0.0,0.01175]
[1779858012942,61.81,75465.58,0.0,0.99978,0.0,0.01175]
[1779858012945,61.81,75465.58,0.0,0.99978,0.0,0.01175]
[1779858012966,61.81,75465.58,0.0,0.99978,0.0,0.01175]
[1779858012993,61.81,75465.58,0.0,0.99978,0.0,0.01175]
[1779858018869,61.81,75465.74,0.0,0.99978,0.0,0.01175]
[1779858018872,61.81,75465.74,0.0,0.99978,0.0,0.01175]
[1779858018977,61.81,75465.74,0.0,0.99978,0.0,0.01175]
[1779858018918,61.81,75466.33,0.0,0.99978,0.0,0.01172]
[1779858020251,61.81,75471.77,0.0,0.99978,0.0,0.01146]
[1779858021343,61.81,75471.77,0.0,0.99978,0.0,0.01146]
[1779858021346,61.81,75471.77,0.0,0.99978,0.0,0.01146]
[1779858021474,61.81,75471.77,0.0,0.99978,0.0,0.01146]
[1779858021575,61.81,75476.59,0.0,0.99979,0.0,0.01124]
[1779858022265,61.81,75478.64,0.0,0.99979,0.0,0.01115]
[1779858027877,61.81,75478.41,0.0,0.99979,0.0,0.01116]
[1779858027969,61.81,75478.41,0.0,0.99979,0.0,0.01116]
[1779858027905,61.81,75483.21,0.0,0.99979,0.0,0.01094]
[1779858028307,61.81,75484.59,0.0,0.99979,0.0,0.01088]
[1779858029313,61.81,75488.93,0.0,0.9998,0.0,0.01069]
[1779858030321,61.81,75490.13,0.0,0.9998,0.0,0.01064]
[1779858031328,61.81,75494.43,0.0,0.99981,0.0,0.01006]
[1779858032635,61.81,75494.43,0.0,0.99981,0.0,0.01006]
[1779858032682,61.81,75494.43,0.0,0.99981,0.0,0.01006]
[1779858032722,61.81,75494.43,0.0,0.99981,0.0,0.01006]
[1779858032783,61.81,75496.61,0.0,0.99981,0.0,0.00997]
[1779858034349,61.81,75493.25,0.0,0.99981,0.0,0.01011]
[1779858035356,61.81,75494.58,0.0,0.99981,0.0,0.01006]
[1779858036363,61.81,75495.49,0.0,0.99981,0.0,0.01002]
[1779858037163,61.81,75495.49,0.0,0.99981,0.0,0.01002]
[1779858037216,61.81,75495.49,0.0,0.99981,0.0,0.01002]
[1779858037369,61.81,75494.38,0.0,0.99981,0.0,0.01007]
[1779858040815,61.81,75493.57,0.0,0.99981,0.0,0.0101]
[1779858040967,61.81,75493.57,0.0,0.99981,0.0,0.0101]
[1779858041398,61.81,75494.89,0.0,0.99981,0.0,0.01005]
[1779858042405,61.81,75499.23,0.0,0.99981,0.0,0.00987]
[1779858043502,61.81,75499.23,0.0,0.99981,0.0,0.00987]
[1779858043723,61.81,75499.23,0.0,0.99981,0.0,0.00987]
[1779858043752,61.81,75499.93,0.0,0.99981,0.0,0.00984]
[1779858044702,61.81,75499.93,0.0,0.99981,0.0,0.00984]
[1779858044723,61.81,75499.93,0.0,0.99981,0.0,0.00984]
[1779858044803,61.81,75497.24,0.0,0.99981,0.0,0.00995]
[1779858046433,61.81,75495.46,0.0,0.99981,0.0,0.01002]
[1779858047440,61.81,75493.87,0.0,0.99981,0.0,0.01009]
[1779858049492,61.81,75493.28,0.0,0.99981,0.0,0.01011]
[1779858049532,61.81,75493.28,0.0,0.99981,0.0,0.01011]
[1779858049685,61.81,75493.28,0.0,0.99981,0.0,0.01011]
[1779858049719,61.81,75493.28,0.0,0.99981,0.0,0.01011]
[1779858049789,61.81,75493.76,0.0,0.99981,0.0,0.01009]
[1779858050461,61.81,75491.68,0.0,0.99981,0.0,0.01018]
[1779858053482,61.81,75489.83,0.0,0.99981,0.0,0.01026]
[1779858058517,61.81,75490.03,0.0,0.99981,0.0,0.01025]
[1779858060462,61.81,75490.07,0.0,0.99981,0.0,0.01025]
[1779858060518,61.81,75490.07,0.0,0.99981,0.0,0.01025]
[1779858060725,61.81,75490.07,0.0,0.99981,0.0,0.01025]
[1779858060826,61.81,75489.25,0.0,0.99981,0.0,0.01028]
[1779858062546,61.81,75484.93,0.0,0.9998,0.0,0.01046]
[1779858064559,61.81,75485.72,0.0,0.9998,0.0,0.01043]
[1779858065567,61.81,75484.93,0.0,0.9998,0.0,0.01046]
[1779858067956,61.81,75484.9,0.0,0.9998,0.0,0.01047]
[1779858067972,61.81,75484.9,0.0,0.9998,0.0,0.01047]
[1779858068003,61.81,75484.9,0.0,0.9998,0.0,0.01047]
[1779858068053,61.81,75478.42,0.0,0.9998,0.0,0.01075]
[1779858068219,61.81,75478.42,0.0,0.9998,0.0,0.01075]
[1779858068588,61.81,75477.81,0.0,0.9998,0.0,0.01077]
[1779858071608,61.81,75476.45,0.0,0.99979,0.0,0.01083]
[1779858072588,61.81,75476.45,0.0,0.99979,0.0,0.01083]
[1779858072722,61.81,75476.45,0.0,0.99979,0.0,0.01083]
[1779858076645,61.81,75475.39,0.0,0.99979,0.0,0.01088]
[1779858078659,61.81,75479.54,0.0,0.9998,0.0,0.0107]
[1779858079178,61.81,75479.54,0.0,0.9998,0.0,0.0107]
[1779858079223,61.81,75479.54,0.0,0.9998,0.0,0.0107]
[1779858079260,61.81,75479.54,0.0,0.9998,0.0,0.0107]
[1779858079474,61.81,75479.54,0.0,0.9998,0.0,0.0107]
[1779858079666,61.81,75483.07,0.0,0.9998,0.0,0.01054]
[1779858080673,61.81,75486.17,0.0,0.9998,0.0,0.01041]
[1779858081680,61.81,75487.85,0.0,0.9998,0.0,0.01034]
[1779858082744,61.81,75487.85,0.0,0.9998,0.0,0.01034]
[1779858082843,61.81,75486.13,0.0,0.9998,0.0,0.01041]
[1779858083529,61.81,75486.13,0.0,0.9998,0.0,0.01041]
[1779858083720,61.81,75486.13,0.0,0.9998,0.0,0.01041]
[1779858083750,61.81,75487.31,0.0,0.9998,0.0,0.01036]
[1779858084703,61.81,75486.28,0.0,0.9998,0.0,0.01041]
[1779858086717,61.81,75482.12,0.0,0.9998,0.0,0.01059]
[1779858087803,61.81,75482.12,0.0,0.9998,0.0,0.01059]
[1779858087967,61.81,75482.12,0.0,0.9998,0.0,0.01059]
[1779858088068,61.81,75480.57,0.0,0.9998,0.0,0.01065]
[1779858088732,61.81,75478.83,0.0,0.9998,0.0,0.01073]
[1779858089910,61.81,75478.83,0.0,0.9998,0.0,0.01073]
[1779858089966,61.81,75478.83,0.0,0.9998,0.0,0.01073]
[1779858091755,61.81,75482.39,0.0,0.99981,0.0,0.01018]
[1779858092312,61.81,75482.39,0.0,0.99981,0.0,0.01018]
[1779858092466,61.81,75482.39,0.0,0.99981,0.0,0.01018]
[1779858092762,61.81,75485.19,0.0,0.99981,0.0,0.01006]
[1779858093769,61.81,75486.36,0.0,0.99981,0.0,0.01002]
[1779858094284,61.81,75486.36,0.0,0.99981,0.0,0.01002]
[1779858094466,61.81,75486.36,0.0,0.99981,0.0,0.01002]
[1779858094776,61.81,75485.01,0.0,0.99981,0.0,0.01007]
[1779858096801,61.81,75484.98,0.0,0.99981,0.0,0.01007]
[1779858096969,61.81,75484.98,0.0,0.99981,0.0,0.01007]
[1779858097797,61.81,75486.8,0.0,0.99981,0.0,0.01]
[1779858100818,61.81,75485.47,0.0,0.99981,0.0,0.01005]
[1779858103838,61.81,75482.82,0.0,0.99981,0.0,0.01016]
[1779858104109,61.81,75482.82,0.0,0.99981,0.0,0.01016]
[1779858104220,61.81,75482.82,0.0,0.99981,0.0,0.01016]
[1779858104283,61.81,75482.82,0.0,0.99981,0.0,0.01016]
[1779858104472,61.81,75482.82,0.0,0.99981,0.0,0.01016]
[1779858104846,61.81,75482.99,0.0,0.99981,0.0,0.01016]
[1779858107867,61.81,75483.89,0.0,0.99981,0.0,0.01012]
[1779858109881,61.81,75484.66,0.0,0.99981,0.0,0.01009]
[1779858114916,61.81,75484.44,0.0,0.99981,0.0,0.0101]
[1779858115496,61.81,75484.44,0.0,0.99981,0.0,0.0101]
[1779858115718,61.81,75484.44,0.0,0.99981,0.0,0.0101]
[1779858115923,61.81,75487.51,0.0,0.99981,0.0,0.00997]
[1779858118944,61.81,75486.64,0.0,0.99981,0.0,0.01]
[1779858119767,61.81,75486.64,0.0,0.99981,0.0,0.01]
[1779858119974,61.81,75486.64,0.0,0.99981,0.0,0.01]
[1779858120075,61.81,75486.2,0.0,0.99981,0.0,0.01002]
[1779858120750,61.81,75486.2,0.0,0.99981,0.0,0.01002]
[1779858120970,61.81,75486.2,0.0,0.99981,0.0,0.01002]
[1779858121071,61.81,75488.07,0.0,0.99981,0.0,0.00995]
[1779858122972,61.81,75488.9,0.0,0.99981,0.0,0.00991]
[1779858125993,61.81,75495.09,0.0,0.99982,0.0,0.00966]
[1779858126235,61.81,75495.09,0.0,0.99982,0.0,0.00966]
[1779858126467,61.81,75495.09,0.0,0.99982,0.0,0.00966]
[1779858126567,61.81,75495.09,0.0,0.99982,0.0,0.00966]
[1779858126717,61.81,75495.09,0.0,0.99982,0.0,0.00966]
[1779858127000,61.81,75496.82,0.0,0.99982,0.0,0.00959]
[1779858132038,61.81,75497.72,0.0,0.99982,0.0,0.00956]
[1779858134064,61.81,75508.27,0.0,0.99983,0.0,0.00915]
[1779858135069,61.81,75516.07,0.0,0.99983,0.0,0.00886]
[1779858136075,61.81,75514.34,0.0,0.99983,0.0,0.00892]
[1779858137083,61.81,75513.42,0.0,0.99983,0.0,0.00895]
[1779858138090,61.81,75516.53,0.0,0.99983,0.0,0.00884]
[1779858139343,61.81,75516.13,0.0,0.99983,0.0,0.00885]
[1779858139466,61.81,75516.13,0.0,0.99983,0.0,0.00885]
[1779858139585,61.81,75516.13,0.0,0.99983,0.0,0.00885]
[1779858139719,61.81,75516.13,0.0,0.99983,0.0,0.00885]
[1779858140104,61.81,75516.22,0.0,0.99983,0.0,0.00885]
[1779858145139,61.81,75517.57,0.0,0.99983,0.0,0.0088]
[1779858145408,61.81,75517.57,0.0,0.99983,0.0,0.0088]
[1779858145466,61.81,75517.57,0.0,0.99983,0.0,0.0088]
[1779858149167,61.81,75518.54,0.0,0.99984,0.0,0.00876]
[1779858150174,61.81,75522.48,0.0,0.99984,0.0,0.00862]
[1779858151434,61.81,75522.48,0.0,0.99984,0.0,0.00862]
[1779858151466,61.81,75522.48,0.0,0.99984,0.0,0.00862]
[1779858151844,61.81,75522.48,0.0,0.99984,0.0,0.00862]
[1779858151967,61.81,75522.48,0.0,0.99984,0.0,0.00862]
[1779858152068,61.81,75524.55,0.0,0.99985,0.0,0.00822]
[1779858154202,61.81,75520.56,0.0,0.99984,0.0,0.00836]
[1779858155209,61.81,75519.62,0.0,0.99984,0.0,0.00839]
[1779858156418,61.81,75519.62,0.0,0.99984,0.0,0.00839]
[1779858156466,61.81,75519.62,0.0,0.99984,0.0,0.00839]
[1779858157223,61.81,75521.99,0.0,0.99984,0.0,0.00831]
[1779858159318,61.81,75522.06,0.0,0.99984,0.0,0.0083]
[1779858163893,61.81,75521.6,0.0,0.99984,0.0,0.00832]
[1779858163969,61.81,75521.6,0.0,0.99984,0.0,0.00832]
[1779858163995,61.81,75522.03,0.0,0.99984,0.0,0.00831]
[1779858164272,61.81,75522.96,0.0,0.99985,0.0,0.00827]
[1779858169307,61.81,75522.48,0.0,0.99984,0.0,0.00829]
[1779858173335,61.81,75525.36,0.0,0.99985,0.0,0.00819]
[1779858174342,61.81,75524.66,0.0,0.99985,0.0,0.00821]
[1779858176355,61.81,75523.89,0.0,0.99985,0.0,0.00824]
[1779858177363,61.81,75522.33,0.0,0.99984,0.0,0.0083]
[1779858178370,61.81,75521.42,0.0,0.99984,0.0,0.00833]
[1779858182400,61.81,75519.9,0.0,0.99984,0.0,0.00838]
[1779858183407,61.81,75507.21,0.0,0.99983,0.0,0.00884]
[1779858184414,61.81,75504.78,0.0,0.99983,0.0,0.00893]
[1779858185421,61.81,75505.9,0.0,0.99983,0.0,0.00889]
[1779858186428,61.81,75506.86,0.0,0.99983,0.0,0.00885]
[1779858190456,61.81,75505.61,0.0,0.99983,0.0,0.0089]
[1779858191930,61.81,75505.61,0.0,0.99983,0.0,0.0089]
[1779858192142,61.81,75503.0,0.0,0.99983,0.0,0.00899]
[1779858192797,61.81,75503.0,0.0,0.99983,0.0,0.00899]
[1779858192820,61.81,75500.69,0.0,0.99983,0.0,0.00908]
[1779858193476,61.81,75496.71,0.0,0.99983,0.0,0.00923]
[1779858194484,61.81,75495.43,0.0,0.99982,0.0,0.00928]
[1779858195491,61.81,75494.32,0.0,0.99982,0.0,0.00933]
[1779858196497,61.81,75492.93,0.0,0.99982,0.0,0.00938]
[1779858197505,61.81,75495.79,0.0,0.99982,0.0,0.00927]
[1779858198511,61.81,75496.92,0.0,0.99983,0.0,0.00922]
[1779858199968,61.81,75496.92,0.0,0.99983,0.0,0.00922]
[1779858200064,61.81,75503.78,0.0,0.99983,0.0,0.00896]
[1779858200219,61.81,75503.78,0.0,0.99983,0.0,0.00896]
[1779858200823,61.81,75503.78,0.0,0.99983,0.0,0.00896]
[1779858200971,61.81,75503.78,0.0,0.99983,0.0,0.00896]
[1779858201056,61.81,75505.94,0.0,0.99983,0.0,0.00888]
[1779858202540,61.81,75504.41,0.0,0.99983,0.0,0.00894]
[1779858203547,61.81,75502.29,0.0,0.99983,0.0,0.00902]
[1779858204632,61.81,75502.29,0.0,0.99983,0.0,0.00902]
[1779858204719,61.81,75502.29,0.0,0.99983,0.0,0.00902]
[1779858204734,61.81,75502.21,0.0,0.99983,0.0,0.00902]
[1779858205530,61.81,75502.21,0.0,0.99983,0.0,0.00902]
[1779858205721,61.81,75502.21,0.0,0.99983,0.0,0.00902]
[1779858205822,61.81,75503.68,0.0,0.99983,0.0,0.00897]
[1779858206569,61.81,75506.92,0.0,0.99983,0.0,0.00885]
[1779858207576,61.81,75505.42,0.0,0.99983,0.0,0.0089]
[1779858208583,61.81,75506.71,0.0,0.99983,0.0,0.00886]
[1779858209590,61.81,75507.29,0.0,0.99983,0.0,0.00883]
[1779858210596,61.81,75506.29,0.0,0.99983,0.0,0.00887]
[1779858211604,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858214595,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858214725,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858214800,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858215506,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858215718,61.81,75506.25,0.0,0.99984,0.0,0.00853]
[1779858215735,61.81,75504.04,0.0,0.99984,0.0,0.00861]
[1779858219660,61.81,75505.2,0.0,0.99984,0.0,0.00857]
[1779858221305,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858221471,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858221552,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858221721,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858221822,61.81,75506.86,0.0,0.99984,0.0,0.00851]
[1779858223688,61.81,75506.33,0.0,0.99984,0.0,0.00853]
[1779858224695,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858228010,61.81,75506.04,0.0,0.99984,0.0,0.00854]
[1779858228221,61.81,75506.04,0.0,0.99984,0.0,0.00854]
[1779858228067,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858228959,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858228970,61.81,75505.64,0.0,0.99984,0.0,0.00855]
[1779858228982,61.81,75504.0,0.0,0.99984,0.0,0.00861]
[1779858229729,61.81,75502.04,0.0,0.99984,0.0,0.00868]
[1779858231744,61.81,75502.86,0.0,0.99984,0.0,0.00865]
[1779858232319,61.81,75502.86,0.0,0.99984,0.0,0.00865]
[1779858232846,61.81,75502.86,0.0,0.99984,0.0,0.00865]
[1779858232973,61.81,75502.86,0.0,0.99984,0.0,0.00865]
[1779858233073,61.81,75504.32,0.0,0.99984,0.0,0.0086]
[1779858233758,61.81,75505.44,0.0,0.99984,0.0,0.00856]
[1779858235772,61.81,75506.01,0.0,0.99984,0.0,0.00854]
[1779858237786,61.81,75507.13,0.0,0.99984,0.0,0.0085]
[1779858242174,61.81,75507.11,0.0,0.99984,0.0,0.0085]
[1779858242221,61.81,75507.11,0.0,0.99984,0.0,0.0085]
[1779858246849,61.81,75510.17,0.0,0.99984,0.0,0.00839]
[1779858247856,61.81,75515.67,0.0,0.99985,0.0,0.0082]
[1779858248487,61.81,75515.67,0.0,0.99985,0.0,0.0082]
[1779858248722,61.81,75515.67,0.0,0.99985,0.0,0.0082]
[1779858248863,61.81,75516.51,0.0,0.99985,0.0,0.00817]
[1779858249870,61.81,75520.55,0.0,0.99985,0.0,0.00803]
[1779858250594,61.81,75520.55,0.0,0.99985,0.0,0.00803]
[1779858250722,61.81,75520.55,0.0,0.99985,0.0,0.00803]
[1779858250877,61.81,75519.24,0.0,0.99985,0.0,0.00808]
[1779858251884,61.81,75521.08,0.0,0.99985,0.0,0.00801]
[1779858254905,61.81,75522.22,0.0,0.99985,0.0,0.00798]
[1779858255640,61.81,75522.22,0.0,0.99985,0.0,0.00798]
[1779858255719,61.81,75522.22,0.0,0.99985,0.0,0.00798]
[1779858260735,61.81,75522.38,0.0,0.99985,0.0,0.00797]
[1779858260969,61.81,75522.38,0.0,0.99985,0.0,0.00797]
[1779858261070,61.81,75520.81,0.0,0.99985,0.0,0.00802]
[1779858261960,61.81,75519.74,0.0,0.99985,0.0,0.00806]
[1779858262966,61.81,75520.39,0.0,0.99985,0.0,0.00804]
[1779858267939,61.81,75520.16,0.0,0.99985,0.0,0.00805]
[1779858267972,61.81,75520.16,0.0,0.99985,0.0,0.00805]
[1779858268005,61.81,75520.83,0.0,0.99985,0.0,0.00802]
[1779858269009,61.81,75518.89,0.0,0.99985,0.0,0.00809]
[1779858270016,61.81,75519.81,0.0,0.99985,0.0,0.00806]
[1779858271023,61.81,75520.28,0.0,0.99986,0.0,0.00773]
[1779858272030,61.81,75519.72,0.0,0.99985,0.0,0.00774]
[1779858276741,61.81,75520.0,0.0,0.99985,0.0,0.00774]
[1779858276970,61.81,75520.0,0.0,0.99985,0.0,0.00774]
[1779858282260,61.81,75520.41,0.0,0.99986,0.0,0.00772]
[1779858282470,61.81,75520.87,0.0,0.99986,0.0,0.00771]
[1779858284114,61.81,75519.62,0.0,0.99985,0.0,0.00775]
[1779858286128,61.81,75520.5,0.0,0.99986,0.0,0.00772]
[1779858286949,61.81,75520.5,0.0,0.99986,0.0,0.00772]
[1779858286973,61.81,75520.5,0.0,0.99986,0.0,0.00772]
[1779858287135,61.81,75519.72,0.0,0.99985,0.0,0.00774]
[1779858289149,61.81,75520.52,0.0,0.99986,0.0,0.00772]
[1779858290156,61.81,75521.15,0.0,0.99986,0.0,0.0077]
[1779858292170,61.81,75521.68,0.0,0.99986,0.0,0.00768]
[1779858295757,61.81,75521.68,0.0,0.99986,0.0,0.00768]
[1779858295968,61.81,75521.68,0.0,0.99986,0.0,0.00768]
[1779858296198,61.81,75521.2,0.0,0.99986,0.0,0.0077]
[1779858299219,61.81,75521.95,0.0,0.99986,0.0,0.00767]
[1779858304254,61.81,75521.52,0.0,0.99986,0.0,0.00769]
[1779858309013,61.81,75521.96,0.0,0.99986,0.0,0.00767]
[1779858309223,61.81,75521.96,0.0,0.99986,0.0,0.00767]
[1779858309289,61.81,75522.78,0.0,0.99986,0.0,0.00764]
[1779858312311,61.81,75524.26,0.0,0.99986,0.0,0.0076]
[1779858317345,61.81,75524.57,0.0,0.99986,0.0,0.00759]
[1779858319359,61.81,75525.09,0.0,0.99986,0.0,0.00757]
[1779858320366,61.81,75526.2,0.0,0.99986,0.0,0.00753]
[1779858321432,61.81,75526.2,0.0,0.99986,0.0,0.00753]
[1779858321469,61.81,75526.2,0.0,0.99986,0.0,0.00753]
[1779858322380,61.81,75523.91,0.0,0.99986,0.0,0.00761]
[1779858323387,61.81,75522.37,0.0,0.99986,0.0,0.00766]
[1779858324509,61.81,75522.37,0.0,0.99986,0.0,0.00766]
[1779858324731,61.81,75522.37,0.0,0.99986,0.0,0.00766]
[1779858324760,61.81,75520.71,0.0,0.99986,0.0,0.00771]
[1779858326408,61.81,75519.85,0.0,0.99985,0.0,0.00774]
[1779858327415,61.81,75521.33,0.0,0.99986,0.0,0.00769]
[1779858328422,61.81,75523.18,0.0,0.99986,0.0,0.00763]
[1779858329429,61.81,75523.96,0.0,0.99986,0.0,0.00761]
[1779858331443,61.81,75523.32,0.0,0.99986,0.0,0.00732]
[1779858332368,61.81,75523.32,0.0,0.99986,0.0,0.00732]
[1779858332468,61.81,75523.32,0.0,0.99986,0.0,0.00732]
[1779858337715,61.81,75523.44,0.0,0.99986,0.0,0.00732]
[1779858337966,61.81,75523.44,0.0,0.99986,0.0,0.00732]
[1779858338067,61.81,75521.54,0.0,0.99986,0.0,0.00738]
[1779858339499,61.81,75523.93,0.0,0.99986,0.0,0.0073]
[1779858340505,61.81,75524.55,0.0,0.99986,0.0,0.00729]
[1779858343224,61.81,75524.52,0.0,0.99986,0.0,0.00729]
[1779858343527,61.81,75520.96,0.0,0.99986,0.0,0.0074]
[1779858346827,61.81,75520.9,0.0,0.99986,0.0,0.0074]
[1779858346902,61.81,75520.23,0.0,0.99986,0.0,0.00742]
[1779858347555,61.81,75519.66,0.0,0.99986,0.0,0.00744]
[1779858349569,61.81,75520.87,0.0,0.99986,0.0,0.0074]
[1779858351441,61.81,75520.87,0.0,0.99986,0.0,0.0074]
[1779858351465,61.81,75520.87,0.0,0.99986,0.0,0.0074]
[1779858352590,61.81,75522.21,0.0,0.99986,0.0,0.00736]
[1779858354604,61.81,75521.62,0.0,0.99986,0.0,0.00738]
[1779858358969,61.81,75521.7,0.0,0.99986,0.0,0.00737]
[1779858359070,61.81,75520.11,0.0,0.99986,0.0,0.00743]
[1779858359411,61.81,75520.11,0.0,0.99986,0.0,0.00743]
[1779858359468,61.81,75520.11,0.0,0.99986,0.0,0.00743]
[1779858359639,61.81,75519.29,0.0,0.99986,0.0,0.00745]
[1779858361653,61.81,75520.57,0.0,0.99986,0.0,0.00741]
[1779858362967,61.81,75520.57,0.0,0.99986,0.0,0.00741]
[1779858363068,61.81,75520.3,0.0,0.99986,0.0,0.00742]
[1779858363667,61.81,75515.5,0.0,0.99986,0.0,0.00757]
[1779858365769,61.81,75515.69,0.0,0.99986,0.0,0.00757]
[1779858365973,61.81,75515.69,0.0,0.99986,0.0,0.00757]
[1779858369714,61.81,75516.35,0.0,0.99986,0.0,0.00754]
[1779858370592,61.81,75516.35,0.0,0.99986,0.0,0.00754]
[1779858370726,61.81,75516.35,0.0,0.99986,0.0,0.00754]
[1779858371363,61.81,75516.35,0.0,0.99986,0.0,0.00754]
[1779858371469,61.81,75516.1,0.0,0.99986,0.0,0.00755]
[1779858371728,61.81,75515.21,0.0,0.99986,0.0,0.00758]
[1779858372735,61.81,75514.26,0.0,0.99986,0.0,0.00761]
[1779858373742,61.81,75513.78,0.0,0.99986,0.0,0.00763]
[1779858375756,61.81,75514.28,0.0,0.99986,0.0,0.00761]
[1779858377235,61.81,75514.28,0.0,0.99986,0.0,0.00761]
[1779858377293,61.81,75515.02,0.0,0.99986,0.0,0.00759]
[1779858377471,61.81,75515.02,0.0,0.99986,0.0,0.00759]
[1779858377770,61.81,75515.6,0.0,0.99986,0.0,0.00757]
[1779858382316,61.81,75515.36,0.0,0.99986,0.0,0.00758]
[1779858382748,61.81,75515.48,0.0,0.99986,0.0,0.00757]
[1779858382973,61.81,75515.48,0.0,0.99986,0.0,0.00757]
[1779858383069,61.81,75513.79,0.0,0.99986,0.0,0.00763]
[1779858383812,61.81,75513.29,0.0,0.99986,0.0,0.00764]
[1779858389686,61.81,75513.37,0.0,0.99986,0.0,0.00764]
[1779858389723,61.81,75513.37,0.0,0.99986,0.0,0.00764]
[1779858391868,61.81,75513.63,0.0,0.99986,0.0,0.00733]
[1779858396601,61.81,75513.6,0.0,0.99986,0.0,0.00733]
[1779858396721,61.81,75513.6,0.0,0.99986,0.0,0.00733]
[1779858396903,61.81,75515.98,0.0,0.99986,0.0,0.00725]
[1779858397910,61.81,75515.17,0.0,0.99986,0.0,0.00728]
[1779858398856,61.81,75515.17,0.0,0.99986,0.0,0.00728]
[1779858398966,61.81,75515.17,0.0,0.99986,0.0,0.00728]
[1779858399015,61.81,75513.89,0.0,0.99986,0.0,0.00732]
[1779858399924,61.81,75506.81,0.0,0.99986,0.0,0.00754]
[1779858400931,61.81,75505.75,0.0,0.99986,0.0,0.00758]
[1779858404959,61.81,75503.27,0.0,0.99986,0.0,0.00766]
[1779858406090,61.81,75503.27,0.0,0.99986,0.0,0.00766]
[1779858406219,61.81,75503.27,0.0,0.99986,0.0,0.00766]
[1779858406319,61.81,75502.41,0.0,0.99985,0.0,0.00769]
[1779858407980,61.81,75503.03,0.0,0.99986,0.0,0.00767]
[1779858411001,61.81,75502.47,0.0,0.99985,0.0,0.00769]
[1779858413015,61.81,75503.25,0.0,0.99986,0.0,0.00766]
[1779858414801,61.81,75503.33,0.0,0.99986,0.0,0.00766]
[1779858414971,61.81,75503.33,0.0,0.99986,0.0,0.00766]
[1779858415029,61.81,75503.85,0.0,0.99986,0.0,0.00764]
[1779858418050,61.81,75502.52,0.0,0.99985,0.0,0.00768]
[1779858421262,61.81,75502.48,0.0,0.99985,0.0,0.00769]
[1779858421473,61.81,75502.27,0.0,0.99985,0.0,0.00769]
[1779858422078,61.81,75501.59,0.0,0.99985,0.0,0.00771]
[1779858425316,61.81,75501.83,0.0,0.99985,0.0,0.00771]
[1779858425390,61.81,75499.28,0.0,0.99985,0.0,0.00779]
[1779858425468,61.81,75499.28,0.0,0.99985,0.0,0.00779]
[1779858426106,61.81,75498.32,0.0,0.99985,0.0,0.00782]
[1779858427113,61.81,75497.66,0.0,0.99985,0.0,0.00785]
[1779858432148,61.81,75497.54,0.0,0.99985,0.0,0.00785]
[1779858432988,61.81,75497.54,0.0,0.99985,0.0,0.00785]
[1779858433219,61.81,75497.54,0.0,0.99985,0.0,0.00785]
[1779858433291,61.81,75494.94,0.0,0.99985,0.0,0.00794]
[1779858434162,61.81,75493.92,0.0,0.99985,0.0,0.00797]
[1779858435169,61.81,75493.22,0.0,0.99985,0.0,0.00799]
[1779858437184,61.81,75492.56,0.0,0.99985,0.0,0.00802]
[1779858441211,61.81,75493.23,0.0,0.99985,0.0,0.00799]
[1779858442745,61.81,75492.82,0.0,0.99985,0.0,0.00801]
[1779858442969,61.81,75492.82,0.0,0.99985,0.0,0.00801]
[1779858446246,61.81,75493.43,0.0,0.99985,0.0,0.00799]
[1779858451958,61.81,75493.72,0.0,0.99985,0.0,0.00798]
[1779858451972,61.81,75493.72,0.0,0.99985,0.0,0.00798]
[1779858452288,61.81,75501.9,0.0,0.99986,0.0,0.0074]
[1779858453295,61.81,75503.4,0.0,0.99986,0.0,0.00735]
[1779858455309,61.81,75503.94,0.0,0.99986,0.0,0.00733]
[1779858460344,61.81,75503.7,0.0,0.99986,0.0,0.00734]
[1779858462954,61.81,75503.95,0.0,0.99986,0.0,0.00733]
[1779858463723,61.81,75503.95,0.0,0.99986,0.0,0.00733]
[1779858467393,61.81,75499.25,0.0,0.99986,0.0,0.00748]
[1779858468400,61.81,75497.01,0.0,0.99986,0.0,0.00755]
[1779858470414,61.81,75497.69,0.0,0.99986,0.0,0.00753]
[1779858473435,61.81,75497.08,0.0,0.99986,0.0,0.00755]
[1779858474442,61.81,75500.67,0.0,0.99986,0.0,0.00743]
[1779858474973,61.81,75500.67,0.0,0.99986,0.0,0.00743]
[1779858475448,61.81,75503.15,0.0,0.99986,0.0,0.00736]
[1779858476456,61.81,75505.18,0.0,0.99986,0.0,0.00729]
[1779858480499,61.81,75505.12,0.0,0.99986,0.0,0.00729]
[1779858480725,61.81,75505.12,0.0,0.99986,0.0,0.00729]
[1779858480784,61.81,75504.2,0.0,0.99986,0.0,0.00732]
[1779858483505,61.81,75503.67,0.0,0.99986,0.0,0.00734]
[1779858485073,61.81,75504.32,0.0,0.99986,0.0,0.00732]
[1779858486050,61.81,75504.32,0.0,0.99986,0.0,0.00732]
[1779858486217,61.81,75504.32,0.0,0.99986,0.0,0.00732]
[1779858490554,61.81,75502.85,0.0,0.99986,0.0,0.00737]
[1779858492265,61.81,75502.85,0.0,0.99986,0.0,0.00737]
[1779858492471,61.81,75502.85,0.0,0.99986,0.0,0.00737]
[1779858492356,61.81,75501.77,0.0,0.99986,0.0,0.0074]
[1779858492568,61.81,75498.19,0.0,0.99986,0.0,0.00751]
[1779858497602,61.81,75498.25,0.0,0.99986,0.0,0.00751]
[1779858499109,61.81,75498.25,0.0,0.99986,0.0,0.00751]
[1779858499222,61.81,75498.25,0.0,0.99986,0.0,0.00751]
[1779858499263,61.81,75499.23,0.0,0.99986,0.0,0.00748]
[1779858499616,61.81,75502.29,0.0,0.99986,0.0,0.00738]
[1779858500624,61.81,75504.48,0.0,0.99986,0.0,0.00731]
[1779858501631,61.81,75505.16,0.0,0.99986,0.0,0.00729]
[1779858503645,61.81,75505.79,0.0,0.99986,0.0,0.00727]
[1779858504964,61.81,75505.79,0.0,0.99986,0.0,0.00727]
[1779858505221,61.81,75505.79,0.0,0.99986,0.0,0.00727]
[1779858509805,61.81,75505.6,0.0,0.99986,0.0,0.00728]
[1779858509968,61.81,75505.6,0.0,0.99986,0.0,0.00728]
[1779858510069,61.81,75504.67,0.0,0.99986,0.0,0.00731]
[1779858510694,61.81,75505.27,0.0,0.99986,0.0,0.00729]
[1779858511701,61.81,75505.38,0.0,0.99987,0.0,0.00699]
[1779858517743,61.81,75505.18,0.0,0.99987,0.0,0.007]
[1779858519757,61.81,75510.44,0.0,0.99987,0.0,0.00684]
[1779858520665,61.81,75510.44,0.0,0.99987,0.0,0.00684]
[1779858520721,61.81,75510.44,0.0,0.99987,0.0,0.00684]
[1779858522777,61.81,75511.79,0.0,0.99987,0.0,0.0068]
[1779858525219,61.81,75511.88,0.0,0.99987,0.0,0.0068]
[1779858525471,61.81,75511.88,0.0,0.99987,0.0,0.0068]
[1779858527813,61.81,75512.64,0.0,0.99987,0.0,0.00677]
[1779858530835,61.81,75513.59,0.0,0.99987,0.0,0.00675]
[1779858534863,61.81,75512.93,0.0,0.99987,0.0,0.00677]
[1779858538954,61.81,75513.36,0.0,0.99987,0.0,0.00675]
[1779858538975,61.81,75513.36,0.0,0.99987,0.0,0.00675]
[1779858541531,61.81,75513.36,0.0,0.99987,0.0,0.00675]
[1779858540905,61.81,75516.16,0.0,0.99987,0.0,0.00667]
[1779858541719,61.81,75516.16,0.0,0.99987,0.0,0.00667]
[1779858542919,61.81,75514.9,0.0,0.99987,0.0,0.00671]
[1779858545989,61.81,75515.01,0.0,0.99987,0.0,0.0067]
[1779858546218,61.81,75515.01,0.0,0.99987,0.0,0.0067]
[1779858546319,61.81,75510.65,0.0,0.99987,0.0,0.00683]
[1779858546946,61.81,75510.09,0.0,0.99987,0.0,0.00685]
[1779858551982,61.81,75510.14,0.0,0.99987,0.0,0.00685]
[1779858557019,61.81,75510.48,0.0,0.99987,0.0,0.00684]
[1779858558455,61.81,75510.48,0.0,0.99987,0.0,0.00684]
[1779858558471,61.81,75510.48,0.0,0.99987,0.0,0.00684]
[1779858558551,61.81,75511.33,0.0,0.99987,0.0,0.00681]
[1779858560040,61.81,75511.89,0.0,0.99987,0.0,0.0068]
[1779858562054,61.81,75511.16,0.0,0.99987,0.0,0.00682]
[1779858568096,61.81,75511.39,0.0,0.99987,0.0,0.00681]
[1779858570941,61.81,75511.27,0.0,0.99987,0.0,0.00681]
[1779858570970,61.81,75511.27,0.0,0.99987,0.0,0.00681]
[1779858571117,61.81,75510.56,0.0,0.99988,0.0,0.00655]
[1779858573131,61.81,75511.07,0.0,0.99988,0.0,0.00654]
[1779858577308,61.81,75511.17,0.0,0.99988,0.0,0.00654]
[1779858577470,61.81,75511.17,0.0,0.99988,0.0,0.00654]
[1779858577489,61.81,75511.69,0.0,0.99988,0.0,0.00652]
[1779858579173,61.81,75512.54,0.0,0.99988,0.0,0.0065]
[1779858581355,61.81,75512.2,0.0,0.99988,0.0,0.00651]
[1779858581467,61.81,75512.2,0.0,0.99988,0.0,0.00651]
[1779858581486,61.81,75511.3,0.0,0.99988,0.0,0.00653]
[1779858582194,61.81,75512.92,0.0,0.99988,0.0,0.00649]
[1779858583201,61.81,75513.7,0.0,0.99988,0.0,0.00646]
[1779858584208,61.81,75514.7,0.0,0.99988,0.0,0.00644]
[1779858585218,61.81,75519.46,0.0,0.99988,0.0,0.0063]
[1779858585710,61.81,75519.46,0.0,0.99988,0.0,0.0063]
[1779858585720,61.81,75519.46,0.0,0.99988,0.0,0.0063]
[1779858586224,61.81,75521.88,0.0,0.99988,0.0,0.00624]
[1779858587231,61.81,75524.46,0.0,0.99988,0.0,0.00617]
[1779858588238,61.81,75525.21,0.0,0.99988,0.0,0.00615]
[1779858593273,61.81,75525.44,0.0,0.99988,0.0,0.00614]
[1779858594536,61.81,75525.44,0.0,0.99988,0.0,0.00614]
[1779858594721,61.81,75525.48,0.0,0.99988,0.0,0.00614]
[1779858600322,61.81,75525.61,0.0,0.99988,0.0,0.00614]
[1779858601600,61.81,75525.61,0.0,0.99988,0.0,0.00614]
[1779858601721,61.81,75525.6,0.0,0.99988,0.0,0.00614]
[1779858603343,61.81,75524.5,0.0,0.99988,0.0,0.00617]
[1779858604350,61.81,75523.48,0.0,0.99988,0.0,0.00619]
[1779858605014,61.81,75523.48,0.0,0.99988,0.0,0.00619]
[1779858605225,61.81,75523.48,0.0,0.99988,0.0,0.00619]
[1779858605357,61.81,75521.99,0.0,0.99988,0.0,0.00623]
[1779858610392,61.81,75514.14,0.0,0.99988,0.0,0.00645]
[1779858611382,61.81,75514.14,0.0,0.99988,0.0,0.00645]
[1779858611468,61.81,75514.14,0.0,0.99988,0.0,0.00645]
[1779858611570,61.81,75511.47,0.0,0.99988,0.0,0.00653]
[1779858612406,61.81,75510.64,0.0,0.99988,0.0,0.00655]
[1779858613417,61.81,75507.23,0.0,0.99987,0.0,0.00665]
[1779858614420,61.81,75503.63,0.0,0.99987,0.0,0.00675]
[1779858615478,61.81,75503.63,0.0,0.99987,0.0,0.00675]
[1779858615569,61.81,75502.85,0.0,0.99987,0.0,0.00678]
[1779858615725,61.81,75502.85,0.0,0.99987,0.0,0.00678]
[1779858619455,61.81,75502.15,0.0,0.99987,0.0,0.0068]
[1779858621468,61.81,75503.16,0.0,0.99987,0.0,0.00677]
[1779858622147,61.81,75503.16,0.0,0.99987,0.0,0.00677]
[1779858622221,61.81,75503.16,0.0,0.99987,0.0,0.00677]
[1779858622476,61.81,75502.47,0.0,0.99987,0.0,0.00679]
[1779858626504,61.81,75503.41,0.0,0.99987,0.0,0.00676]
[1779858626796,61.81,75503.41,0.0,0.99987,0.0,0.00676]
[1779858626974,61.81,75503.41,0.0,0.99987,0.0,0.00676]
[1779858627511,61.81,75507.97,0.0,0.99988,0.0,0.00663]
[1779858631540,61.81,75508.37,0.0,0.99988,0.0,0.00634]
[1779858631712,61.81,75508.37,0.0,0.99988,0.0,0.00634]
[1779858631973,61.81,75508.37,0.0,0.99988,0.0,0.00634]
[1779858632548,61.81,75507.87,0.0,0.99988,0.0,0.00635]
[1779858637581,61.81,75507.84,0.0,0.99988,0.0,0.00636]
[1779858638729,61.81,75507.85,0.0,0.99988,0.0,0.00635]
[1779858638970,61.81,75507.85,0.0,0.99988,0.0,0.00635]
[1779858639596,61.81,75508.72,0.0,0.99988,0.0,0.00633]
[1779858641609,61.81,75507.87,0.0,0.99988,0.0,0.00635]
[1779858651038,61.81,75508.01,0.0,0.99988,0.0,0.00635]
[1779858651220,61.81,75508.01,0.0,0.99988,0.0,0.00635]
[1779858651247,61.81,75514.24,0.0,0.99988,0.0,0.00618]
[1779858651681,61.81,75515.85,0.0,0.99988,0.0,0.00614]
[1779858653475,61.81,75515.85,0.0,0.99988,0.0,0.00614]
[1779858653564,61.81,75517.81,0.0,0.99989,0.0,0.00608]
[1779858653723,61.81,75517.81,0.0,0.99989,0.0,0.00608]
[1779858653822,61.81,75519.37,0.0,0.99989,0.0,0.00604]
[1779858654703,61.81,75520.12,0.0,0.99989,0.0,0.00602]
[1779858655710,61.81,75519.62,0.0,0.99989,0.0,0.00604]
[1779858659738,61.81,75520.39,0.0,0.99989,0.0,0.00601]
[1779858660745,61.81,75522.13,0.0,0.99989,0.0,0.00597]
[1779858661749,61.81,75522.13,0.0,0.99989,0.0,0.00597]
[1779858661969,61.81,75522.13,0.0,0.99989,0.0,0.00597]
[1779858662068,61.81,75520.36,0.0,0.99989,0.0,0.00602]
[1779858662759,61.81,75518.79,0.0,0.99989,0.0,0.00606]
[1779858663766,61.81,75517.75,0.0,0.99989,0.0,0.00609]
[1779858667046,61.81,75517.66,0.0,0.99989,0.0,0.00609]
[1779858667225,61.81,75517.66,0.0,0.99989,0.0,0.00609]
[1779858667794,61.81,75516.84,0.0,0.99989,0.0,0.00611]
[1779858670573,61.81,75516.58,0.0,0.99988,0.0,0.00612]
[1779858670669,61.81,75515.71,0.0,0.99988,0.0,0.00614]
[1779858670719,61.81,75515.71,0.0,0.99988,0.0,0.00614]
[1779858670815,61.81,75511.35,0.0,0.99988,0.0,0.00626]
[1779858671822,61.81,75510.86,0.0,0.99988,0.0,0.00627]
[1779858672829,61.81,75509.78,0.0,0.99988,0.0,0.0063]
[1779858675820,61.81,75510.15,0.0,0.99988,0.0,0.00629]
[1779858675971,61.81,75510.15,0.0,0.99988,0.0,0.00629]
[1779858676023,61.81,75510.97,0.0,0.99988,0.0,0.00627]
[1779858678871,61.81,75511.91,0.0,0.99988,0.0,0.00624]
[1779858679878,61.81,75513.27,0.0,0.99988,0.0,0.00621]
[1779858680886,61.81,75515.71,0.0,0.99988,0.0,0.00614]
[1779858681965,61.81,75515.71,0.0,0.99988,0.0,0.00614]
[1779858683907,61.81,75517.31,0.0,0.99989,0.0,0.0061]
[1779858684914,61.81,75517.88,0.0,0.99989,0.0,0.00608]
[1779858690355,61.81,75517.98,0.0,0.99989,0.0,0.00608]
[1779858691743,61.81,75517.7,0.0,0.99989,0.0,0.00609]
[1779858691972,61.81,75517.7,0.0,0.99989,0.0,0.00609]
[1779858692003,61.81,75517.96,0.0,0.99989,0.0,0.00582]
[1779858693977,61.81,75513.65,0.0,0.99989,0.0,0.00593]
[1779858694984,61.81,75508.36,0.0,0.99989,0.0,0.00607]
[1779858697069,61.81,75508.57,0.0,0.99989,0.0,0.00607]
[1779858697216,61.81,75508.57,0.0,0.99989,0.0,0.00607]
[1779858700019,61.81,75507.34,0.0,0.99988,0.0,0.0061]
[1779858703494,61.81,75507.06,0.0,0.99988,0.0,0.00611]
[1779858703715,61.81,75507.06,0.0,0.99988,0.0,0.00611]
[1779858709082,61.81,75507.48,0.0,0.99988,0.0,0.0061]
[1779858711381,61.81,75507.23,0.0,0.99988,0.0,0.0061]
[1779858711469,61.81,75507.23,0.0,0.99988,0.0,0.0061]
[1779858712102,61.81,75504.7,0.0,0.99988,0.0,0.00617]
[1779858713110,61.81,75503.41,0.0,0.99988,0.0,0.00621]
[1779858715124,61.81,75504.27,0.0,0.99988,0.0,0.00618]
[1779858716131,61.81,75505.17,0.0,0.99988,0.0,0.00616]
[1779858717440,61.81,75505.17,0.0,0.99988,0.0,0.00616]
[1779858717466,61.81,75505.17,0.0,0.99988,0.0,0.00616]
[1779858721166,61.81,75507.07,0.0,0.99988,0.0,0.00611]
[1779858724187,61.81,75506.47,0.0,0.99988,0.0,0.00612]
[1779858725194,61.81,75505.98,0.0,0.99988,0.0,0.00614]
[1779858728202,61.81,75505.8,0.0,0.99988,0.0,0.00614]
[1779858728358,61.81,75505.32,0.0,0.99988,0.0,0.00616]
[1779858728969,61.81,75505.32,0.0,0.99988,0.0,0.00616]
[1779858729568,61.81,75502.74,0.0,0.99988,0.0,0.00623]
[1779858735264,61.81,75503.37,0.0,0.99988,0.0,0.00621]
[1779858738285,61.81,75502.61,0.0,0.99988,0.0,0.00623]
[1779858740299,61.81,75500.71,0.0,0.99988,0.0,0.00628]
[1779858740969,61.81,75500.71,0.0,0.99988,0.0,0.00628]
[1779858741306,61.81,75498.62,0.0,0.99988,0.0,0.00634]
[1779858743320,61.81,75496.54,0.0,0.99988,0.0,0.0064]
[1779858745334,61.81,75495.91,0.0,0.99988,0.0,0.00642]
[1779858746341,61.81,75491.53,0.0,0.99988,0.0,0.00654]
[1779858747348,61.81,75493.88,0.0,0.99988,0.0,0.00647]
[1779858748250,61.81,75493.88,0.0,0.99988,0.0,0.00647]
[1779858748469,61.81,75493.88,0.0,0.99988,0.0,0.00647]
[1779858748570,61.81,75494.8,0.0,0.99988,0.0,0.00645]
[1779858750369,61.81,75496.15,0.0,0.99988,0.0,0.00641]
[1779858751376,61.81,75495.98,0.0,0.99988,0.0,0.00614]
[1779858754398,61.81,75497.0,0.0,0.99988,0.0,0.00611]
[1779858755635,61.81,75497.0,0.0,0.99988,0.0,0.00611]
[1779858755722,61.81,75497.0,0.0,0.99988,0.0,0.00611]
[1779858755679,61.81,75497.72,0.0,0.99988,0.0,0.0061]
[1779858756420,61.81,75498.45,0.0,0.99988,0.0,0.00608]
[1779858757504,61.81,75498.45,0.0,0.99988,0.0,0.00608]
[1779858757718,61.81,75498.45,0.0,0.99988,0.0,0.00608]
[1779858757568,61.81,75507.45,0.0,0.99989,0.0,0.00584]
[1779858758428,61.81,75508.93,0.0,0.99989,0.0,0.0058]
[1779858763464,61.81,75508.51,0.0,0.99989,0.0,0.00581]
[1779858764471,61.81,75507.86,0.0,0.99989,0.0,0.00583]
[1779858765154,61.81,75507.86,0.0,0.99989,0.0,0.00583]
[1779858765219,61.81,75507.86,0.0,0.99989,0.0,0.00583]
[1779858766485,61.81,75507.11,0.0,0.99989,0.0,0.00585]
[1779858768500,61.81,75507.67,0.0,0.99989,0.0,0.00583]
[1779858770616,61.81,75507.45,0.0,0.99989,0.0,0.00584]
[1779858770726,61.81,75507.45,0.0,0.99989,0.0,0.00584]
[1779858770653,61.81,75508.24,0.0,0.99989,0.0,0.00582]
[1779858771521,61.81,75507.72,0.0,0.99989,0.0,0.00583]
[1779858774542,61.81,75508.25,0.0,0.99989,0.0,0.00582]
[1779858776847,61.81,75507.95,0.0,0.99989,0.0,0.00583]
[1779858776972,61.81,75507.95,0.0,0.99989,0.0,0.00583]
[1779858777564,61.81,75507.07,0.0,0.99989,0.0,0.00585]
[1779858782598,61.81,75507.16,0.0,0.99989,0.0,0.00585]
[1779858787275,61.81,75506.96,0.0,0.99989,0.0,0.00585]
[1779858787466,61.81,75506.96,0.0,0.99989,0.0,0.00585]
[1779858787633,61.81,75506.44,0.0,0.99989,0.0,0.00586]
[1779858788640,61.81,75506.91,0.0,0.99989,0.0,0.00585]
[1779858795689,61.81,75507.05,0.0,0.99989,0.0,0.00585]
[1779858800724,61.81,75506.73,0.0,0.99989,0.0,0.00586]
[1779858801146,61.81,75506.73,0.0,0.99989,0.0,0.00586]
[1779858801220,61.81,75506.73,0.0,0.99989,0.0,0.00586]
[1779858806766,61.81,75506.83,0.0,0.99989,0.0,0.00585]
[1779858812808,61.81,75506.77,0.0,0.99989,0.0,0.0056]
[1779858815185,61.81,75506.78,0.0,0.99989,0.0,0.0056]
[1779858815219,61.81,75506.78,0.0,0.99989,0.0,0.0056]
[1779858820864,61.81,75506.34,0.0,0.99989,0.0,0.00562]
[1779858823132,61.81,75506.34,0.0,0.99989,0.0,0.00562]
[1779858823222,61.81,75506.34,0.0,0.99989,0.0,0.00562]
[1779858823322,61.81,75506.91,0.0,0.99989,0.0,0.0056]
[1779858823884,61.81,75506.43,0.0,0.99989,0.0,0.00561]
[1779858828837,61.81,75506.49,0.0,0.99989,0.0,0.00561]
[1779858827913,61.81,75503.26,0.0,0.99989,0.0,0.00569]
[1779858828975,61.81,75503.26,0.0,0.99989,0.0,0.00569]
[1779858829057,61.81,75499.93,0.0,0.99989,0.0,0.00578]
[1779858829927,61.81,75495.98,0.0,0.99989,0.0,0.00588]
[1779858830933,61.81,75494.73,0.0,0.99989,0.0,0.00591]
[1779858832809,61.81,75494.73,0.0,0.99989,0.0,0.00591]
[1779858832971,61.81,75494.73,0.0,0.99989,0.0,0.00591]
[1779858833070,61.81,75495.25,0.0,0.99989,0.0,0.0059]
[1779858836980,61.81,75494.33,0.0,0.99989,0.0,0.00592]
[1779858839152,61.81,75494.3,0.0,0.99989,0.0,0.00592]
[1779858839225,61.81,75494.3,0.0,0.99989,0.0,0.00592]
[1779858839325,61.81,75494.89,0.0,0.99989,0.0,0.00591]
[1779858841008,61.81,75495.69,0.0,0.99989,0.0,0.00589]
[1779858842015,61.81,75495.1,0.0,0.99989,0.0,0.0059]
[1779858843022,61.81,75494.11,0.0,0.99989,0.0,0.00593]
[1779858844670,61.81,75494.11,0.0,0.99989,0.0,0.00593]
[1779858844722,61.81,75494.11,0.0,0.99989,0.0,0.00593]
[1779858845036,61.81,75495.26,0.0,0.99989,0.0,0.0059]
[1779858848057,61.81,75494.78,0.0,0.99989,0.0,0.00591]
[1779858851754,61.81,75494.52,0.0,0.99989,0.0,0.00592]
[1779858851853,61.81,75493.92,0.0,0.99989,0.0,0.00593]
[1779858851968,61.81,75493.92,0.0,0.99989,0.0,0.00593]
[1779858856113,61.81,75494.83,0.0,0.99989,0.0,0.00591]
[1779858860808,61.81,75494.7,0.0,0.99989,0.0,0.00591]
[1779858860972,61.81,75495.05,0.0,0.99989,0.0,0.0059]
[1779858861149,61.81,75496.16,0.0,0.99989,0.0,0.00588]
[1779858862156,61.81,75499.88,0.0,0.99989,0.0,0.00578]
[1779858863215,61.81,75499.88,0.0,0.99989,0.0,0.00578]
[1779858863472,61.81,75499.88,0.0,0.99989,0.0,0.00578]
[1779858863574,61.81,75511.23,0.0,0.9999,0.0,0.00549]
[1779858864170,61.81,75514.79,0.0,0.9999,0.0,0.00541]
[1779858865177,61.81,75515.96,0.0,0.9999,0.0,0.00538]
[1779858867191,61.81,75516.49,0.0,0.9999,0.0,0.00537]
[1779858872226,61.81,75516.27,0.0,0.9999,0.0,0.00514]
[1779858874561,61.81,75516.93,0.0,0.9999,0.0,0.00512]
[1779858874971,61.81,75516.93,0.0,0.9999,0.0,0.00512]
[1779858875006,61.81,75516.93,0.0,0.9999,0.0,0.00512]
[1779858875219,61.81,75516.93,0.0,0.9999,0.0,0.00512]
[1779858875246,61.81,75515.14,0.0,0.9999,0.0,0.00516]
[1779858877261,61.81,75514.24,0.0,0.9999,0.0,0.00518]
[1779858880703,61.81,75513.79,0.0,0.9999,0.0,0.00519]
[1779858880727,61.81,75513.79,0.0,0.9999,0.0,0.00519]
[1779858881053,61.81,75513.72,0.0,0.9999,0.0,0.0052]
[1779858881218,61.81,75513.72,0.0,0.9999,0.0,0.0052]
[1779858881289,61.81,75512.96,0.0,0.9999,0.0,0.00521]
[1779858882296,61.81,75511.74,0.0,0.9999,0.0,0.00524]
[1779858888338,61.81,75512.35,0.0,0.9999,0.0,0.00523]
[1779858891359,61.81,75513.54,0.0,0.9999,0.0,0.0052]
[1779858892679,61.81,75513.54,0.0,0.9999,0.0,0.0052]
[1779858892729,61.81,75513.54,0.0,0.9999,0.0,0.0052]
[1779858892776,61.81,75514.73,0.0,0.9999,0.0,0.00517]
[1779858900422,61.81,75515.24,0.0,0.9999,0.0,0.00516]
[1779858905457,61.81,75514.85,0.0,0.9999,0.0,0.00517]
[1779858906601,61.81,75514.85,0.0,0.9999,0.0,0.00517]
[1779858906737,61.81,75514.85,0.0,0.9999,0.0,0.00517]
[1779858906888,61.81,75514.85,0.0,0.9999,0.0,0.00517]
[1779858906971,61.81,75514.85,0.0,0.9999,0.0,0.00517]
[1779858907471,61.81,75514.92,0.0,0.9999,0.0,0.00517]
[1779858908478,61.81,75512.62,0.0,0.9999,0.0,0.00522]
[1779858914520,61.81,75512.09,0.0,0.9999,0.0,0.00523]
[1779858915012,61.81,75512.09,0.0,0.9999,0.0,0.00523]
[1779858915220,61.81,75512.09,0.0,0.9999,0.0,0.00523]
[1779858922579,61.81,75511.34,0.0,0.9999,0.0,0.00525]
[1779858923603,61.81,75511.72,0.0,0.9999,0.0,0.00524]
[1779858923716,61.81,75511.72,0.0,0.9999,0.0,0.00524]
[1779858923763,61.81,75507.17,0.0,0.9999,0.0,0.00535]
[1779858924415,61.81,75507.17,0.0,0.9999,0.0,0.00535]
[1779858924471,61.81,75507.17,0.0,0.9999,0.0,0.00535]
[1779858924590,61.81,75503.13,0.0,0.9999,0.0,0.00545]
[1779858925597,61.81,75502.16,0.0,0.9999,0.0,0.00547]
[1779858928618,61.81,75503.11,0.0,0.9999,0.0,0.00545]
[1779858930632,61.81,75502.22,0.0,0.9999,0.0,0.00547]
[1779858931639,61.81,75502.15,0.0,0.9999,0.0,0.00523]
[1779858932646,61.81,75496.94,0.0,0.9999,0.0,0.00536]
[1779858933371,61.81,75496.94,0.0,0.9999,0.0,0.00536]
[1779858933470,61.81,75496.94,0.0,0.9999,0.0,0.00536]
[1779858936675,61.81,75500.88,0.0,0.9999,0.0,0.00526]
[1779858937821,61.81,75500.88,0.0,0.9999,0.0,0.00526]
[1779858937919,61.81,75501.67,0.0,0.9999,0.0,0.00524]
[1779858937969,61.81,75501.67,0.0,0.9999,0.0,0.00524]
[1779858938689,61.81,75502.7,0.0,0.9999,0.0,0.00522]
[1779858941055,61.81,75503.15,0.0,0.9999,0.0,0.00521]
[1779858941217,61.81,75503.15,0.0,0.9999,0.0,0.00521]
[1779858945693,61.81,75503.52,0.0,0.9999,0.0,0.0052]
[1779858945722,61.81,75503.52,0.0,0.9999,0.0,0.0052]
[1779858945738,61.81,75503.28,0.0,0.9999,0.0,0.00521]
[1779858947290,61.81,75502.44,0.0,0.9999,0.0,0.00523]
[1779858947467,61.81,75502.44,0.0,0.9999,0.0,0.00523]
[1779858952788,61.81,75502.48,0.0,0.9999,0.0,0.00522]
[1779858954907,61.81,75502.34,0.0,0.9999,0.0,0.00523]
[1779858954968,61.81,75502.34,0.0,0.9999,0.0,0.00523]
[1779858955608,61.81,75502.34,0.0,0.9999,0.0,0.00523]
[1779858955719,61.81,75502.34,0.0,0.9999,0.0,0.00523]
[1779858955810,61.81,75502.51,0.0,0.9999,0.0,0.00522]
[1779858960629,61.81,75502.51,0.0,0.9999,0.0,0.00522]
[1779858960721,61.81,75502.51,0.0,0.9999,0.0,0.00522]
[1779858960845,61.81,75503.4,0.0,0.9999,0.0,0.0052]
[1779858964874,61.81,75502.55,0.0,0.9999,0.0,0.00522]
[1779858969554,61.81,75502.62,0.0,0.9999,0.0,0.00522]
[1779858969720,61.81,75502.62,0.0,0.9999,0.0,0.00522]
[1779858970216,61.81,75503.25,0.0,0.9999,0.0,0.00521]
[1779858970479,61.81,75503.25,0.0,0.9999,0.0,0.00521]
[1779858970916,61.81,75503.09,0.0,0.9999,0.0,0.00521]
[1779858975950,61.81,75502.84,0.0,0.9999,0.0,0.00522]
[1779858980986,61.81,75502.87,0.0,0.9999,0.0,0.00522]
[1779858985669,61.81,75502.87,0.0,0.9999,0.0,0.00522]
[1779858985719,61.81,75502.87,0.0,0.9999,0.0,0.00522]
[1779858985818,61.81,75504.57,0.0,0.9999,0.0,0.00518]
[1779858986567,61.81,75504.57,0.0,0.9999,0.0,0.00518]
[1779858986723,61.81,75504.57,0.0,0.9999,0.0,0.00518]
[1779858986824,61.81,75505.45,0.0,0.9999,0.0,0.00516]
[1779858991057,61.81,75505.88,0.0,0.99991,0.0,0.00492]
[1779858993292,61.81,75505.57,0.0,0.99991,0.0,0.00492]
[1779858993467,61.81,75505.57,0.0,0.99991,0.0,0.00492]
[1779858999113,61.81,75506.51,0.0,0.99991,0.0,0.0049]
[1779859001127,61.81,75505.07,0.0,0.99991,0.0,0.00493]
[1779859006162,61.81,75505.61,0.0,0.99991,0.0,0.00492]
[1779859007094,61.81,75505.61,0.0,0.99991,0.0,0.00492]
[1779859007219,61.81,75505.61,0.0,0.99991,0.0,0.00492]
[1779859007238,61.81,75510.48,0.0,0.99991,0.0,0.00481]
[1779859008186,61.81,75510.48,0.0,0.99991,0.0,0.00481]
[1779859008220,61.81,75510.48,0.0,0.99991,0.0,0.00481]
[1779859008285,61.81,75513.16,0.0,0.99991,0.0,0.00476]
[1779859010189,61.81,75514.06,0.0,0.99991,0.0,0.00474]
[1779859014180,61.81,75514.35,0.0,0.99991,0.0,0.00473]
[1779859014216,61.81,75514.35,0.0,0.99991,0.0,0.00473]
[1779859021512,61.81,75515.13,0.0,0.99991,0.0,0.00471]
[1779859022114,61.81,75514.75,0.0,0.99991,0.0,0.00472]
[1779859022221,61.81,75514.75,0.0,0.99991,0.0,0.00472]
[1779859022274,61.81,75514.31,0.0,0.99991,0.0,0.00473]
[1779859023281,61.81,75509.56,0.0,0.99991,0.0,0.00483]
[1779859024288,61.81,75506.96,0.0,0.99991,0.0,0.00489]
[1779859025295,61.81,75508.29,0.0,0.99991,0.0,0.00486]
[1779859030330,61.81,75508.12,0.0,0.99991,0.0,0.00487]
[1779859036372,61.81,75507.06,0.0,0.99991,0.0,0.00489]
[1779859038437,61.81,75507.06,0.0,0.99991,0.0,0.00489]
[1779859038972,61.81,75507.06,0.0,0.99991,0.0,0.00489]
[1779859042414,61.81,75506.18,0.0,0.99991,0.0,0.00491]
[1779859043421,61.81,75505.2,0.0,0.99991,0.0,0.00493]
[1779859044279,61.81,75505.2,0.0,0.99991,0.0,0.00493]
[1779859044376,61.81,75505.2,0.0,0.99991,0.0,0.00493]
[1779859044472,61.81,75505.2,0.0,0.99991,0.0,0.00493]
[1779859044478,61.81,75504.46,0.0,0.99991,0.0,0.00495]
[1779859046442,61.81,75502.81,0.0,0.99991,0.0,0.00499]
[1779859049463,61.81,75500.15,0.0,0.9999,0.0,0.00505]
[1779859050199,61.81,75500.15,0.0,0.9999,0.0,0.00505]
[1779859050220,61.81,75500.15,0.0,0.9999,0.0,0.00505]
[1779859050244,61.81,75500.15,0.0,0.9999,0.0,0.00505]
[1779859050474,61.81,75500.15,0.0,0.9999,0.0,0.00505]
[1779859050575,61.81,75499.21,0.0,0.9999,0.0,0.00507]
[1779859051477,61.81,75499.13,0.0,0.99991,0.0,0.00484]
[1779859055506,61.81,75500.22,0.0,0.99991,0.0,0.00482]
[1779859061377,61.81,75500.17,0.0,0.99991,0.0,0.00482]
[1779859061467,61.81,75500.17,0.0,0.99991,0.0,0.00482]
[1779859066582,61.81,75500.09,0.0,0.99991,0.0,0.00482]
[1779859071194,61.81,75500.21,0.0,0.99991,0.0,0.00482]
[1779859071223,61.81,75500.21,0.0,0.99991,0.0,0.00482]
[1779859071391,61.81,75500.21,0.0,0.99991,0.0,0.00482]
[1779859071470,61.81,75500.21,0.0,0.99991,0.0,0.00482]
[1779859071617,61.81,75499.83,0.0,0.99991,0.0,0.00483]
[1779859076652,61.81,75500.67,0.0,0.99991,0.0,0.00481]
[1779859081686,61.81,75500.21,0.0,0.99991,0.0,0.00482]
[1779859086722,61.81,75500.14,0.0,0.99991,0.0,0.00482]
[1779859088064,61.81,75500.14,0.0,0.99991,0.0,0.00482]
[1779859088222,61.81,75500.17,0.0,0.99991,0.0,0.00482]
[1779859089743,61.81,75504.43,0.0,0.99991,0.0,0.00473]
[1779859090750,61.81,75505.87,0.0,0.99991,0.0,0.0047]
[1779859091590,61.81,75505.87,0.0,0.99991,0.0,0.0047]
[1779859091650,61.81,75505.87,0.0,0.99991,0.0,0.0047]
[1779859091725,61.81,75505.87,0.0,0.99991,0.0,0.0047]
[1779859091757,61.81,75507.92,0.0,0.99991,0.0,0.00465]
[1779859094778,61.81,75508.85,0.0,0.99991,0.0,0.00463]
[1779859096766,61.81,75509.53,0.0,0.99991,0.0,0.00462]
[1779859096823,61.81,75509.53,0.0,0.99991,0.0,0.00462]
[1779859096973,61.81,75509.53,0.0,0.99991,0.0,0.00462]
[1779859097074,61.81,75512.44,0.0,0.99991,0.0,0.00456]
[1779859097799,61.81,75517.04,0.0,0.99992,0.0,0.00446]
[1779859098805,61.81,75521.4,0.0,0.99992,0.0,0.00437]
[1779859099432,61.81,75521.4,0.0,0.99992,0.0,0.00437]
[1779859099473,61.81,75521.4,0.0,0.99992,0.0,0.00437]
[1779859099507,61.81,75521.4,0.0,0.99992,0.0,0.00437]
[1779859099720,61.81,75521.4,0.0,0.99992,0.0,0.00437]
[1779859099812,61.81,75522.23,0.0,0.99992,0.0,0.00436]
[1779859101827,61.81,75520.25,0.0,0.99992,0.0,0.0044]
[1779859106682,61.81,75520.8,0.0,0.99992,0.0,0.00439]
[1779859106717,61.81,75520.8,0.0,0.99992,0.0,0.00439]
[1779859109883,61.81,75521.75,0.0,0.99992,0.0,0.00437]
[1779859111897,61.81,75522.22,0.0,0.99992,0.0,0.00416]
[1779859116066,61.81,75522.04,0.0,0.99992,0.0,0.00416]
[1779859116113,61.81,75520.37,0.0,0.99992,0.0,0.00419]
[1779859116187,61.81,75520.37,0.0,0.99992,0.0,0.00419]
[1779859116225,61.81,75520.37,0.0,0.99992,0.0,0.00419]
[1779859116934,61.81,75520.66,0.0,0.99992,0.0,0.00419]
[1779859120853,61.81,75521.37,0.0,0.99992,0.0,0.00417]
[1779859120979,61.81,75521.37,0.0,0.99992,0.0,0.00417]
[1779859121080,61.81,75522.68,0.0,0.99992,0.0,0.00415]
[1779859121682,61.81,75522.68,0.0,0.99992,0.0,0.00415]
[1779859121715,61.81,75522.68,0.0,0.99992,0.0,0.00415]
[1779859121975,61.81,75521.38,0.0,0.99992,0.0,0.00417]
[1779859123987,61.81,75522.58,0.0,0.99992,0.0,0.00415]
[1779859127815,61.81,75522.52,0.0,0.99992,0.0,0.00415]
[1779859127941,61.81,75522.52,0.0,0.99992,0.0,0.00415]
[1779859127970,61.81,75522.52,0.0,0.99992,0.0,0.00415]
[1779859128016,61.81,75522.09,0.0,0.99992,0.0,0.00416]
[1779859133051,61.81,75520.81,0.0,0.99992,0.0,0.00418]
[1779859133746,61.81,75520.81,0.0,0.99992,0.0,0.00418]
[1779859133970,61.81,75520.81,0.0,0.99992,0.0,0.00418]
[1779859134091,61.81,75520.81,0.0,0.99992,0.0,0.00418]
[1779859134058,61.81,75519.6,0.0,0.99992,0.0,0.00421]
[1779859134218,61.81,75519.6,0.0,0.99992,0.0,0.00421]
[1779859135065,61.81,75520.66,0.0,0.99992,0.0,0.00419]
[1779859136072,61.81,75518.83,0.0,0.99992,0.0,0.00422]
[1779859138720,61.81,75518.57,0.0,0.99992,0.0,0.00423]
[1779859138973,61.81,75518.57,0.0,0.99992,0.0,0.00423]
[1779859139093,61.81,75514.94,0.0,0.99992,0.0,0.0043]
[1779859144128,61.81,75515.05,0.0,0.99992,0.0,0.0043]
[1779859148156,61.81,75518.47,0.0,0.99992,0.0,0.00423]
[1779859148210,61.81,75518.47,0.0,0.99992,0.0,0.00423]
[1779859148220,61.81,75518.47,0.0,0.99992,0.0,0.00423]
[1779859148507,61.81,75518.47,0.0,0.99992,0.0,0.00423]
[1779859148719,61.81,75518.47,0.0,0.99992,0.0,0.00423]
[1779859149163,61.81,75519.28,0.0,0.99992,0.0,0.00421]
[1779859154198,61.81,75519.79,0.0,0.99992,0.0,0.0042]
[1779859158371,61.81,75520.05,0.0,0.99992,0.0,0.0042]
[1779859158469,61.81,75520.05,0.0,0.99992,0.0,0.0042]
[1779859160966,61.81,75519.74,0.0,0.99992,0.0,0.0042]
[1779859161067,61.81,75519.98,0.0,0.99992,0.0,0.0042]
[1779859163427,61.81,75520.21,0.0,0.99992,0.0,0.0042]
[1779859163467,61.81,75520.21,0.0,0.99992,0.0,0.0042]
[1779859163479,61.81,75518.72,0.0,0.99992,0.0,0.00422]
[1779859167289,61.81,75517.94,0.0,0.99992,0.0,0.00424]
[1779859171021,61.81,75518.31,0.0,0.99992,0.0,0.00423]
[1779859171111,61.81,75518.31,0.0,0.99992,0.0,0.00404]
[1779859171216,61.81,75518.31,0.0,0.99992,0.0,0.00404]
[1779859173331,61.81,75517.55,0.0,0.99992,0.0,0.00405]
[1779859177359,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859178681,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859178717,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859178728,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859178967,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859179068,61.81,75518.46,0.0,0.99992,0.0,0.00403]
[1779859183576,61.81,75518.36,0.0,0.99992,0.0,0.00403]
[1779859183721,61.81,75518.36,0.0,0.99992,0.0,0.00403]
[1779859183787,61.81,75512.36,0.0,0.99992,0.0,0.00415]
[1779859184408,61.81,75510.43,0.0,0.99992,0.0,0.00419]
[1779859185414,61.81,75509.07,0.0,0.99992,0.0,0.00421]
[1779859197499,61.81,75509.0,0.0,0.99992,0.0,0.00421]
[1779859202418,61.81,75509.32,0.0,0.99992,0.0,0.00421]
[1779859202467,61.81,75509.32,0.0,0.99992,0.0,0.00421]
[1779859202801,61.81,75509.32,0.0,0.99992,0.0,0.00421]
[1779859202971,61.81,75509.32,0.0,0.99992,0.0,0.00421]
[1779859203019,61.81,75509.62,0.0,0.99992,0.0,0.0042]
[1779859204548,61.81,75501.82,0.0,0.99992,0.0,0.00436]
[1779859207568,61.81,75501.76,0.0,0.99992,0.0,0.00436]
[1779859208566,61.81,75501.76,0.0,0.99992,0.0,0.00436]
[1779859208718,61.81,75501.76,0.0,0.99992,0.0,0.00436]
[1779859209583,61.81,75500.96,0.0,0.99992,0.0,0.00437]
[1779859210590,61.81,75501.95,0.0,0.99992,0.0,0.00435]
[1779859213611,61.81,75500.61,0.0,0.99992,0.0,0.00438]
[1779859214906,61.81,75500.61,0.0,0.99992,0.0,0.00438]
[1779859214966,61.81,75500.61,0.0,0.99992,0.0,0.00438]
[1779859215278,61.81,75500.63,0.0,0.99992,0.0,0.00438]
[1779859215471,61.81,75500.63,0.0,0.99992,0.0,0.00438]
[1779859215625,61.81,75501.46,0.0,0.99992,0.0,0.00436]
[1779859221163,61.81,75501.05,0.0,0.99992,0.0,0.00437]
[1779859221217,61.81,75501.05,0.0,0.99992,0.0,0.00437]
[1779859221667,61.81,75497.32,0.0,0.99992,0.0,0.00445]
[1779859222674,61.81,75495.58,0.0,0.99991,0.0,0.00448]
[1779859223376,61.81,75495.58,0.0,0.99991,0.0,0.00448]
[1779859223467,61.81,75495.58,0.0,0.99991,0.0,0.00448]
[1779859223681,61.81,75492.9,0.0,0.99991,0.0,0.00454]
[1779859226141,61.81,75492.55,0.0,0.99991,0.0,0.00455]
[1779859226217,61.81,75492.55,0.0,0.99991,0.0,0.00455]
[1779859227708,61.81,75491.02,0.0,0.99991,0.0,0.00458]
[1779859228715,61.81,75489.01,0.0,0.99991,0.0,0.00462]
[1779859230133,61.81,75489.01,0.0,0.99991,0.0,0.00462]
[1779859230219,61.81,75489.01,0.0,0.99991,0.0,0.00462]
[1779859230235,61.81,75487.39,0.0,0.99991,0.0,0.00465]
[1779859231937,61.81,75486.77,0.0,0.99991,0.0,0.00467]
[1779859231965,61.81,75486.77,0.0,0.99991,0.0,0.00467]
[1779859231983,61.81,75484.52,0.0,0.99991,0.0,0.0045]
[1779859232745,61.81,75486.09,0.0,0.99991,0.0,0.00447]
[1779859233752,61.81,75487.37,0.0,0.99992,0.0,0.00444]
[1779859236090,61.81,75487.81,0.0,0.99992,0.0,0.00443]
[1779859236218,61.81,75487.81,0.0,0.99992,0.0,0.00443]
[1779859236191,61.81,75492.9,0.0,0.99992,0.0,0.00433]
[1779859236336,61.81,75492.9,0.0,0.99992,0.0,0.00433]
[1779859236467,61.81,75492.9,0.0,0.99992,0.0,0.00433]
[1779859236773,61.81,75495.09,0.0,0.99992,0.0,0.00428]
[1779859237779,61.81,75497.44,0.0,0.99992,0.0,0.00424]
[1779859238787,61.81,75498.3,0.0,0.99992,0.0,0.00422]
[1779859240445,61.81,75498.5,0.0,0.99992,0.0,0.00422]
[1779859240470,61.81,75498.5,0.0,0.99992,0.0,0.00422]
[1779859240801,61.81,75498.72,0.0,0.99992,0.0,0.00421]
[1779859241376,61.81,75498.72,0.0,0.99992,0.0,0.00421]
[1779859241469,61.81,75498.72,0.0,0.99992,0.0,0.00421]
[1779859242822,61.81,75497.9,0.0,0.99992,0.0,0.00423]
[1779859243728,61.81,75497.9,0.0,0.99992,0.0,0.00423]
[1779859243973,61.81,75497.9,0.0,0.99992,0.0,0.00423]
[1779859243981,61.81,75502.62,0.0,0.99992,0.0,0.00414]
[1779859246848,61.81,75503.71,0.0,0.99992,0.0,0.00412]
[1779859247855,61.81,75505.77,0.0,0.99992,0.0,0.00408]
[1779859248439,61.81,75505.77,0.0,0.99992,0.0,0.00408]
[1779859248466,61.81,75505.77,0.0,0.99992,0.0,0.00408]
[1779859248862,61.81,75507.4,0.0,0.99992,0.0,0.00405]
[1779859252890,61.81,75508.14,0.0,0.99992,0.0,0.00403]
[1779859253731,61.81,75508.14,0.0,0.99992,0.0,0.00403]
[1779859253966,61.81,75508.14,0.0,0.99992,0.0,0.00403]
[1779859253973,61.81,75507.87,0.0,0.99992,0.0,0.00404]
[1779859259940,61.81,75507.1,0.0,0.99992,0.0,0.00405]
[1779859263968,61.81,75510.73,0.0,0.99992,0.0,0.00398]
[1779859264974,61.81,75510.73,0.0,0.99992,0.0,0.00398]
[1779859264975,61.81,75512.51,0.0,0.99993,0.0,0.00395]
[1779859265982,61.81,75515.26,0.0,0.99993,0.0,0.0039]
[1779859269253,61.81,75515.81,0.0,0.99993,0.0,0.00389]
[1779859269003,61.81,75516.76,0.0,0.99993,0.0,0.00387]
[1779859269470,61.81,75516.76,0.0,0.99993,0.0,0.00387]
[1779859270010,61.81,75517.69,0.0,0.99993,0.0,0.00386]
[1779859275045,61.81,75518.11,0.0,0.99993,0.0,0.00385]
[1779859276052,61.81,75518.83,0.0,0.99993,0.0,0.00384]
[1779859276489,61.81,75518.83,0.0,0.99993,0.0,0.00384]
[1779859276722,61.81,75518.83,0.0,0.99993,0.0,0.00384]
[1779859277059,61.81,75520.61,0.0,0.99993,0.0,0.00381]
[1779859278066,61.81,75519.62,0.0,0.99993,0.0,0.00382]
[1779859281087,61.81,75521.06,0.0,0.99993,0.0,0.0038]
[1779859281903,61.81,75521.06,0.0,0.99993,0.0,0.0038]
[1779859281965,61.81,75521.06,0.0,0.99993,0.0,0.0038]
[1779859282094,61.81,75521.33,0.0,0.99993,0.0,0.00379]
[1779859285115,61.81,75520.14,0.0,0.99993,0.0,0.00381]
[1779859286122,61.81,75519.06,0.0,0.99993,0.0,0.00383]
[1779859291157,61.81,75517.82,0.0,0.99993,0.0,0.00367]
[1779859292164,61.81,75517.02,0.0,0.99993,0.0,0.00369]
[1779859297199,61.81,75516.22,0.0,0.99993,0.0,0.0037]
[1779859304250,61.81,75517.1,0.0,0.99993,0.0,0.00368]
[1779859307271,61.81,75518.98,0.0,0.99993,0.0,0.00365]
[1779859310292,61.81,75519.74,0.0,0.99993,0.0,0.00364]
[1779859315327,61.81,75519.29,0.0,0.99993,0.0,0.00365]
[1779859317343,61.81,75520.02,0.0,0.99993,0.0,0.00363]
[1779859322377,61.81,75520.95,0.0,0.99993,0.0,0.00362]
[1779859324392,61.81,75522.19,0.0,0.99993,0.0,0.0036]
[1779859326406,61.81,75523.78,0.0,0.99993,0.0,0.00357]
[1779859327413,61.81,75525.68,0.0,0.99993,0.0,0.00354]
[1779859332448,61.81,75525.13,0.0,0.99993,0.0,0.00355]
[1779859334462,61.81,75533.99,0.0,0.99994,0.0,0.0034]
[1779859336478,61.81,75533.61,0.0,0.99994,0.0,0.00341]
[1779859337484,61.81,75532.72,0.0,0.99994,0.0,0.00342]
[1779859339204,61.81,75534.43,0.0,0.99994,0.0,0.0034]
[1779859340506,61.81,75536.77,0.0,0.99994,0.0,0.00336]
[1779859343527,61.81,75537.5,0.0,0.99994,0.0,0.00335]
[1779859346548,61.81,75538.29,0.0,0.99994,0.0,0.00333]
[1779859351583,61.81,75539.37,0.0,0.99994,0.0,0.00316]
[1779859354604,61.81,75540.14,0.0,0.99994,0.0,0.00314]
[1779859355611,61.81,75541.73,0.0,0.99994,0.0,0.00312]
[1779859357626,61.81,75542.71,0.0,0.99994,0.0,0.00311]
[1779859362660,61.81,75542.59,0.0,0.99994,0.0,0.00311]
[1779859363667,61.81,75545.04,0.0,0.99994,0.0,0.00307]
[1779859364674,61.81,75547.47,0.0,0.99994,0.0,0.00304]
[1779859365682,61.81,75550.06,0.0,0.99994,0.0,0.003]
[1779859366689,61.81,75551.74,0.0,0.99994,0.0,0.00298]
[1779859367696,61.81,75553.66,0.0,0.99994,0.0,0.00295]
[1779859368703,61.81,75554.94,0.0,0.99995,0.0,0.00293]
[1779859369710,61.81,75557.64,0.0,0.99995,0.0,0.00289]
[1779859371724,61.81,75558.7,0.0,0.99995,0.0,0.00288]
[1779859372731,61.81,75556.88,0.0,0.99995,0.0,0.0029]
[1779859373446,61.81,75556.88,0.0,0.99995,0.0,0.0029]
[1779859373715,61.81,75556.88,0.0,0.99995,0.0,0.0029]
[1779859373737,61.81,75556.03,0.0,0.99995,0.0,0.00291]
[1779859374745,61.81,75554.66,0.0,0.99995,0.0,0.00293]
[1779859376063,61.81,75554.66,0.0,0.99995,0.0,0.00293]
[1779859376219,61.81,75554.66,0.0,0.99995,0.0,0.00293]
[1779859376280,61.81,75551.23,0.0,0.99994,0.0,0.00298]
[1779859376759,61.81,75549.29,0.0,0.99994,0.0,0.00301]
[1779859377766,61.81,75546.98,0.0,0.99994,0.0,0.00304]
[1779859380787,61.81,75543.62,0.0,0.99994,0.0,0.00309]
[1779859381794,61.81,75542.04,0.0,0.99994,0.0,0.00312]
[1779859382801,61.81,75544.0,0.0,0.99994,0.0,0.00309]
[1779859385340,61.81,75544.46,0.0,0.99994,0.0,0.00308]
[1779859384814,61.81,75545.3,0.0,0.99994,0.0,0.00307]
[1779859385822,61.81,75545.99,0.0,0.99994,0.0,0.00306]
[1779859386966,61.81,75545.99,0.0,0.99994,0.0,0.00306]
[1779859390856,61.81,75544.98,0.0,0.99994,0.0,0.00307]
[1779859391973,61.81,75544.98,0.0,0.99994,0.0,0.00307]
[1779859392221,61.81,75544.98,0.0,0.99994,0.0,0.00307]
[1779859392323,61.81,75546.06,0.0,0.99994,0.0,0.00306]
[1779859392457,61.81,75546.06,0.0,0.99994,0.0,0.00306]
[1779859392470,61.81,75546.06,0.0,0.99994,0.0,0.00306]
[1779859392871,61.81,75544.72,0.0,0.99994,0.0,0.00308]
[1779859393878,61.81,75543.62,0.0,0.99994,0.0,0.00309]
[1779859398913,61.81,75534.14,0.0,0.99994,0.0,0.00324]
[1779859399940,61.81,75534.14,0.0,0.99994,0.0,0.00324]
[1779859399969,61.81,75534.14,0.0,0.99994,0.0,0.00324]
[1779859400001,61.81,75532.14,0.0,0.99994,0.0,0.00327]
[1779859400676,61.81,75532.14,0.0,0.99994,0.0,0.00327]
[1779859400718,61.81,75532.14,0.0,0.99994,0.0,0.00327]
[1779859406289,61.81,75532.49,0.0,0.99994,0.0,0.00326]
[1779859406344,61.81,75533.11,0.0,0.99994,0.0,0.00325]
[1779859406470,61.81,75533.11,0.0,0.99994,0.0,0.00325]
[1779859406624,61.81,75533.11,0.0,0.99994,0.0,0.00325]
[1779859406723,61.81,75533.11,0.0,0.99994,0.0,0.00325]
[1779859406969,61.81,75533.04,0.0,0.99994,0.0,0.00325]
[1779859408983,61.81,75537.39,0.0,0.99994,0.0,0.00319]
[1779859412006,61.81,75536.88,0.0,0.99994,0.0,0.00304]
[1779859417039,61.81,75537.02,0.0,0.99994,0.0,0.00303]
[1779859419901,61.81,75536.97,0.0,0.99994,0.0,0.00303]
[1779859419966,61.81,75536.97,0.0,0.99994,0.0,0.00303]
[1779859423081,61.81,75538.29,0.0,0.99994,0.0,0.00302]
[1779859425095,61.81,75537.45,0.0,0.99994,0.0,0.00303]
[1779859429124,61.81,75538.87,0.0,0.99994,0.0,0.00301]
[1779859430160,61.81,75538.87,0.0,0.99994,0.0,0.00301]
[1779859430219,61.81,75538.87,0.0,0.99994,0.0,0.00301]
[1779859430309,61.81,75538.72,0.0,0.99994,0.0,0.00301]
[1779859430630,61.81,75538.72,0.0,0.99994,0.0,0.00301]
[1779859430722,61.81,75538.72,0.0,0.99994,0.0,0.00301]
[1779859434159,61.81,75535.6,0.0,0.99994,0.0,0.00305]
[1779859434705,61.81,75535.6,0.0,0.99994,0.0,0.00305]
[1779859434719,61.81,75535.6,0.0,0.99994,0.0,0.00305]
[1779859435313,61.81,75535.6,0.0,0.99994,0.0,0.00305]
[1779859435360,61.81,75532.65,0.0,0.99994,0.0,0.0031]
[1779859435470,61.81,75532.65,0.0,0.99994,0.0,0.0031]
[1779859438187,61.81,75533.93,0.0,0.99994,0.0,0.00308]
[1779859438483,61.81,75533.93,0.0,0.99994,0.0,0.00308]
[1779859438719,61.81,75533.93,0.0,0.99994,0.0,0.00308]
[1779859441504,61.81,75533.93,0.0,0.99994,0.0,0.00308]
[1779859441725,61.81,75533.93,0.0,0.99994,0.0,0.00308]
[1779859442215,61.81,75534.55,0.0,0.99994,0.0,0.00307]
[1779859444228,61.81,75535.8,0.0,0.99994,0.0,0.00305]
[1779859445167,61.81,75535.8,0.0,0.99994,0.0,0.00305]
[1779859445219,61.81,75535.8,0.0,0.99994,0.0,0.00305]
[1779859445236,61.81,75536.79,0.0,0.99994,0.0,0.00304]
[1779859446245,61.81,75539.06,0.0,0.99994,0.0,0.003]
[1779859447252,61.81,75540.63,0.0,0.99994,0.0,0.00298]
[1779859448259,61.81,75541.28,0.0,0.99994,0.0,0.00297]
[1779859452836,61.81,75541.38,0.0,0.99994,0.0,0.00297]
[1779859452971,61.81,75541.38,0.0,0.99994,0.0,0.00297]
[1779859453466,61.81,75541.38,0.0,0.99994,0.0,0.00297]
[1779859453293,61.81,75540.09,0.0,0.99994,0.0,0.00299]
[1779859453723,61.81,75540.09,0.0,0.99994,0.0,0.00299]
[1779859454301,61.81,75542.52,0.0,0.99994,0.0,0.00296]
[1779859456315,61.81,75543.3,0.0,0.99994,0.0,0.00294]
[1779859457322,61.81,75544.17,0.0,0.99995,0.0,0.00293]
[1779859457525,61.81,75544.17,0.0,0.99995,0.0,0.00293]
[1779859457722,61.81,75544.17,0.0,0.99995,0.0,0.00293]
[1779859458324,61.81,75544.17,0.0,0.99995,0.0,0.00293]
[1779859458466,61.81,75544.17,0.0,0.99995,0.0,0.00293]
[1779859458329,61.81,75546.42,0.0,0.99995,0.0,0.0029]
[1779859459335,61.81,75550.57,0.0,0.99995,0.0,0.00284]
[1779859460343,61.81,75554.85,0.0,0.99995,0.0,0.00279]
[1779859461232,61.81,75554.85,0.0,0.99995,0.0,0.00279]
[1779859461468,61.81,75554.85,0.0,0.99995,0.0,0.00279]
[1779859461349,61.81,75556.63,0.0,0.99995,0.0,0.00276]
[1779859462357,61.81,75558.86,0.0,0.99995,0.0,0.00273]
[1779859463131,61.81,75558.86,0.0,0.99995,0.0,0.00273]
[1779859463217,61.81,75558.86,0.0,0.99995,0.0,0.00273]
[1779859463364,61.81,75558.79,0.0,0.99995,0.0,0.00273]
[1779859466133,61.81,75558.67,0.0,0.99995,0.0,0.00273]
[1779859466221,61.81,75558.67,0.0,0.99995,0.0,0.00273]
[1779859466385,61.81,75559.27,0.0,0.99995,0.0,0.00273]
[1779859469406,61.81,75559.75,0.0,0.99995,0.0,0.00272]
[1779859471420,61.81,75560.37,0.0,0.99995,0.0,0.00258]
[1779859471587,61.81,75560.37,0.0,0.99995,0.0,0.00258]
[1779859471718,61.81,75560.37,0.0,0.99995,0.0,0.00258]
[1779859472429,61.81,75559.72,0.0,0.99995,0.0,0.00258]
[1779859473213,61.81,75559.72,0.0,0.99995,0.0,0.00258]
[1779859473465,61.81,75559.72,0.0,0.99995,0.0,0.00258]
[1779859473470,61.81,75558.98,0.0,0.99995,0.0,0.00259]
[1779859474389,61.81,75558.98,0.0,0.99995,0.0,0.00259]
[1779859474443,61.81,75554.0,0.0,0.99995,0.0,0.00266]
[1779859475450,61.81,75552.16,0.0,0.99995,0.0,0.00268]
[1779859480486,61.81,75551.83,0.0,0.99995,0.0,0.00268]
[1779859482624,61.81,75551.82,0.0,0.99995,0.0,0.00268]
[1779859482719,61.81,75551.82,0.0,0.99995,0.0,0.00268]
[1779859488546,61.81,75552.17,0.0,0.99995,0.0,0.00268]
[1779859489752,61.81,75552.17,0.0,0.99995,0.0,0.00268]
[1779859489969,61.81,75552.17,0.0,0.99995,0.0,0.00268]
[1779859493582,61.81,75552.64,0.0,0.99995,0.0,0.00267]
[1779859495596,61.81,75553.11,0.0,0.99995,0.0,0.00267]
[1779859501474,61.81,75553.05,0.0,0.99995,0.0,0.00267]
[1779859501743,61.81,75552.78,0.0,0.99995,0.0,0.00267]
[1779859501845,61.81,75549.66,0.0,0.99995,0.0,0.00271]
[1779859502645,61.81,75548.97,0.0,0.99995,0.0,0.00272]
[1779859506695,61.81,75549.21,0.0,0.99995,0.0,0.00272]
[1779859506724,61.81,75549.21,0.0,0.99995,0.0,0.00272]
[1779859506781,61.81,75547.83,0.0,0.99995,0.0,0.00274]
[1779859508687,61.81,75546.88,0.0,0.99995,0.0,0.00275]
[1779859513722,61.81,75546.74,0.0,0.99995,0.0,0.00275]
[1779859515987,61.81,75546.74,0.0,0.99995,0.0,0.00275]
[1779859516221,61.81,75546.74,0.0,0.99995,0.0,0.00275]
[1779859521778,61.81,75546.25,0.0,0.99995,0.0,0.00276]
[1779859523792,61.81,75545.25,0.0,0.99995,0.0,0.00277]
[1779859524818,61.81,75545.25,0.0,0.99995,0.0,0.00277]
[1779859524969,61.81,75545.25,0.0,0.99995,0.0,0.00277]
[1779859525806,61.81,75546.23,0.0,0.99995,0.0,0.00276]
[1779859528827,61.81,75549.2,0.0,0.99995,0.0,0.00272]
[1779859529834,61.81,75548.71,0.0,0.99995,0.0,0.00272]
[1779859531270,61.81,75548.71,0.0,0.99995,0.0,0.00272]
[1779859531468,61.81,75548.71,0.0,0.99995,0.0,0.00272]
[1779859531302,61.81,75549.04,0.0,0.99995,0.0,0.00258]
[1779859536882,61.81,75549.15,0.0,0.99995,0.0,0.00258]
[1779859538897,61.81,75549.66,0.0,0.99995,0.0,0.00257]
[1779859543272,61.81,75549.59,0.0,0.99995,0.0,0.00258]
[1779859543467,61.81,75549.59,0.0,0.99995,0.0,0.00258]
[1779859543521,61.81,75550.12,0.0,0.99995,0.0,0.00257]
[1779859543931,61.81,75549.55,0.0,0.99995,0.0,0.00258]
[1779859545948,61.81,75550.16,0.0,0.99995,0.0,0.00257]
[1779859548970,61.81,75551.03,0.0,0.99995,0.0,0.00256]
[1779859550983,61.81,75551.69,0.0,0.99995,0.0,0.00255]
[1779859554211,61.81,75551.51,0.0,0.99995,0.0,0.00255]
[1779859554468,61.81,75551.51,0.0,0.99995,0.0,0.00255]
[1779859561358,61.81,75551.38,0.0,0.99995,0.0,0.00255]
[1779859561469,61.81,75551.38,0.0,0.99995,0.0,0.00255]
[1779859561570,61.81,75553.53,0.0,0.99995,0.0,0.00253]
[1779859562061,61.81,75554.13,0.0,0.99995,0.0,0.00252]
[1779859567096,61.81,75553.88,0.0,0.99995,0.0,0.00252]
[1779859568906,61.81,75553.75,0.0,0.99995,0.0,0.00252]
[1779859568972,61.81,75553.75,0.0,0.99995,0.0,0.00252]
[1779859574144,61.81,75554.22,0.0,0.99995,0.0,0.00252]
[1779859578175,61.81,75554.57,0.0,0.99995,0.0,0.00251]
[1779859578217,61.81,75554.57,0.0,0.99995,0.0,0.00251]
[1779859578313,61.81,75553.54,0.0,0.99995,0.0,0.00253]
[1779859582351,61.81,75553.64,0.0,0.99995,0.0,0.00253]
[1779859582469,61.81,75553.64,0.0,0.99995,0.0,0.00253]
[1779859583491,61.81,75554.08,0.0,0.99995,0.0,0.00252]
[1779859593278,61.81,75553.81,0.0,0.99996,0.0,0.00239]
[1779859595832,61.81,75553.94,0.0,0.99996,0.0,0.00239]
[1779859595969,61.81,75553.94,0.0,0.99996,0.0,0.00239]
[1779859596300,61.81,75553.25,0.0,0.99996,0.0,0.0024]
[1779859601335,61.81,75553.6,0.0,0.99996,0.0,0.0024]
[1779859603788,61.81,75553.2,0.0,0.99996,0.0,0.0024]
[1779859603969,61.81,75553.2,0.0,0.99996,0.0,0.0024]
[1779859606370,61.81,75555.24,0.0,0.99996,0.0,0.00238]
[1779859609391,61.81,75555.75,0.0,0.99996,0.0,0.00237]
[1779859612412,61.81,75568.05,0.0,0.99996,0.0,0.00223]
[1779859613422,61.81,75568.05,0.0,0.99996,0.0,0.00223]
[1779859613465,61.81,75570.09,0.0,0.99996,0.0,0.00221]
[1779859614426,61.81,75570.64,0.0,0.99996,0.0,0.0022]
[1779859615851,61.81,75570.32,0.0,0.99996,0.0,0.00221]
[1779859616440,61.81,75570.85,0.0,0.99996,0.0,0.0022]
[1779859618454,61.81,75571.74,0.0,0.99996,0.0,0.00219]
[1779859621967,61.81,75571.79,0.0,0.99996,0.0,0.00219]
[1779859622021,61.81,75571.79,0.0,0.99996,0.0,0.00219]
[1779859626510,61.81,75572.34,0.0,0.99996,0.0,0.00218]
[1779859626888,61.81,75572.34,0.0,0.99996,0.0,0.00218]
[1779859626972,61.81,75572.34,0.0,0.99996,0.0,0.00218]
[1779859632000,61.81,75572.54,0.0,0.99996,0.0,0.00218]
[1779859634566,61.81,75581.51,0.0,0.99996,0.0,0.00209]
[1779859635573,61.81,75583.19,0.0,0.99996,0.0,0.00207]
[1779859636580,61.81,75584.87,0.0,0.99996,0.0,0.00205]
[1779859637587,61.81,75587.64,0.0,0.99996,0.0,0.00203]
[1779859637970,61.81,75587.64,0.0,0.99996,0.0,0.00203]
[1779859638594,61.81,75588.5,0.0,0.99996,0.0,0.00202]
[1779859640079,61.81,75588.61,0.0,0.99996,0.0,0.00202]
[1779859640225,61.81,75588.61,0.0,0.99996,0.0,0.00202]
[1779859640608,61.81,75589.44,0.0,0.99996,0.0,0.00201]
[1779859645643,61.81,75586.56,0.0,0.99996,0.0,0.00204]
[1779859646420,61.81,75586.56,0.0,0.99996,0.0,0.00204]
[1779859647772,61.81,75586.12,0.0,0.99996,0.0,0.00204]
[1779859648663,61.81,75587.06,0.0,0.99996,0.0,0.00203]
[1779859649492,61.81,75587.06,0.0,0.99996,0.0,0.00203]
[1779859649671,61.81,75585.49,0.0,0.99996,0.0,0.00205]
[1779859649934,61.81,75585.49,0.0,0.99996,0.0,0.00205]
[1779859651686,61.81,75584.84,0.0,0.99996,0.0,0.00194]
[1779859656736,61.81,75584.75,0.0,0.99996,0.0,0.00195]
[1779859656972,61.81,75584.75,0.0,0.99996,0.0,0.00195]
[1779859657580,61.81,75584.75,0.0,0.99996,0.0,0.00195]
[1779859657678,61.81,75584.86,0.0,0.99996,0.0,0.00194]
[1779859657721,61.81,75584.86,0.0,0.99996,0.0,0.00194]
[1779859658734,61.81,75586.06,0.0,0.99996,0.0,0.00193]
[1779859662224,61.81,75584.51,0.0,0.99996,0.0,0.00195]
[1779859663151,61.81,75584.51,0.0,0.99996,0.0,0.00195]
[1779859663218,61.81,75584.51,0.0,0.99996,0.0,0.00195]
[1779859663318,61.81,75580.6,0.0,0.99996,0.0,0.00199]
[1779859663769,61.81,75579.52,0.0,0.99996,0.0,0.002]
[1779859666790,61.81,75574.41,0.0,0.99996,0.0,0.00205]
[1779859668545,61.81,75574.41,0.0,0.99996,0.0,0.00205]
[1779859668647,61.81,75572.84,0.0,0.99996,0.0,0.00206]
[1779859668718,61.81,75572.84,0.0,0.99996,0.0,0.00206]
[1779859669476,61.81,75572.84,0.0,0.99996,0.0,0.00206]
[1779859669571,61.81,75572.67,0.0,0.99996,0.0,0.00207]
[1779859669718,61.81,75572.67,0.0,0.99996,0.0,0.00207]
[1779859672832,61.81,75568.47,0.0,0.99996,0.0,0.00211]
[1779859673776,61.81,75568.47,0.0,0.99996,0.0,0.00211]
[1779859673968,61.81,75568.47,0.0,0.99996,0.0,0.00211]
[1779859679546,61.81,75568.3,0.0,0.99996,0.0,0.00211]
[1779859679719,61.81,75568.3,0.0,0.99996,0.0,0.00211]
[1779859679708,61.81,75569.25,0.0,0.99996,0.0,0.0021]
[1779859680318,61.81,75569.25,0.0,0.99996,0.0,0.0021]
[1779859680466,61.81,75569.25,0.0,0.99996,0.0,0.0021]
[1779859680551,61.81,75572.02,0.0,0.99996,0.0,0.00207]
[1779859682902,61.81,75573.05,0.0,0.99996,0.0,0.00206]
[1779859683909,61.81,75575.26,0.0,0.99996,0.0,0.00204]
[1779859685073,61.81,75575.26,0.0,0.99996,0.0,0.00204]
[1779859685218,61.81,75575.26,0.0,0.99996,0.0,0.00204]
[1779859685243,61.81,75576.29,0.0,0.99996,0.0,0.00203]
[1779859685925,61.81,75577.37,0.0,0.99996,0.0,0.00202]
[1779859686932,61.81,75578.84,0.0,0.99996,0.0,0.002]
[1779859692873,61.81,75578.08,0.0,0.99996,0.0,0.00201]
[1779859692965,61.81,75578.08,0.0,0.99996,0.0,0.00201]
[1779859693045,61.81,75577.17,0.0,0.99996,0.0,0.00202]
[1779859694028,61.81,75577.17,0.0,0.99996,0.0,0.00202]
[1779859694220,61.81,75577.17,0.0,0.99996,0.0,0.00202]
[1779859694321,61.81,75577.15,0.0,0.99996,0.0,0.00202]
[1779859697005,61.81,75578.45,0.0,0.99996,0.0,0.00201]
[1779859702040,61.81,75578.12,0.0,0.99996,0.0,0.00201]
[1779859707075,61.81,75577.88,0.0,0.99996,0.0,0.00201]
[1779859709263,61.81,75577.68,0.0,0.99996,0.0,0.00202]
[1779859709466,61.81,75577.68,0.0,0.99996,0.0,0.00202]
[1779859709488,61.81,75576.7,0.0,0.99996,0.0,0.00202]
[1779859711105,61.81,75576.94,0.0,0.99996,0.0,0.00191]
[1779859712112,61.81,75573.69,0.0,0.99996,0.0,0.00195]
[1779859717147,61.81,75573.22,0.0,0.99996,0.0,0.00195]
[1779859719418,61.81,75573.66,0.0,0.99996,0.0,0.00195]
[1779859719472,61.81,75573.66,0.0,0.99996,0.0,0.00195]
[1779859719572,61.81,75574.3,0.0,0.99996,0.0,0.00194]
[1779859725204,61.81,75573.58,0.0,0.99996,0.0,0.00195]
[1779859729231,61.81,75574.7,0.0,0.99996,0.0,0.00194]
[1779859732253,61.81,75576.31,0.0,0.99996,0.0,0.00192]
[1779859737288,61.81,75575.87,0.0,0.99996,0.0,0.00192]
[1779859742323,61.81,75575.21,0.0,0.99996,0.0,0.00193]
[1779859747358,61.81,75574.85,0.0,0.99996,0.0,0.00193]
[1779859751386,61.81,75573.94,0.0,0.99996,0.0,0.00194]
[1779859756421,61.81,75573.75,0.0,0.99996,0.0,0.00194]
[1779859762463,61.81,75574.09,0.0,0.99996,0.0,0.00194]
[1779859767498,61.81,75573.47,0.0,0.99996,0.0,0.00195]
[1779859768505,61.81,75569.9,0.0,0.99996,0.0,0.00198]
[1779859769512,61.81,75568.67,0.0,0.99996,0.0,0.00199]
[1779859770519,61.81,75569.47,0.0,0.99996,0.0,0.00199]
[1779859771526,61.81,75570.75,0.0,0.99997,0.0,0.00187]
[1779859773540,61.81,75564.42,0.0,0.99996,0.0,0.00193]
[1779859774547,61.81,75563.55,0.0,0.99996,0.0,0.00194]
[1779859775554,61.81,75564.43,0.0,0.99996,0.0,0.00193]
[1779859776560,61.81,75559.48,0.0,0.99996,0.0,0.00198]
[1779859777568,61.81,75557.25,0.0,0.99996,0.0,0.002]
[1779859778575,61.81,75554.07,0.0,0.99996,0.0,0.00203]
[1779859780589,61.81,75555.61,0.0,0.99996,0.0,0.00201]
[1779859784617,61.81,75556.48,0.0,0.99996,0.0,0.00201]
[1779859787638,61.81,75557.68,0.0,0.99996,0.0,0.00199]
[1779859789651,61.81,75555.95,0.0,0.99996,0.0,0.00201]
[1779859794687,61.81,75557.25,0.0,0.99996,0.0,0.002]
[1779859797708,61.81,75556.11,0.0,0.99996,0.0,0.00201]
[1779859798715,61.81,75554.63,0.0,0.99996,0.0,0.00202]
[1779859799722,61.81,75552.9,0.0,0.99996,0.0,0.00204]
[1779859800729,61.81,75551.97,0.0,0.99996,0.0,0.00205]
[1779859801736,61.81,75556.31,0.0,0.99996,0.0,0.00201]
[1779859802743,61.81,75561.24,0.0,0.99996,0.0,0.00196]
[1779859803751,61.81,75562.14,0.0,0.99996,0.0,0.00195]
[1779859804758,61.81,75561.15,0.0,0.99996,0.0,0.00196]
[1779859805819,61.81,75562.23,0.0,0.99996,0.0,0.00195]
[1779859806792,61.81,75576.61,0.0,0.99997,0.0,0.00181]
[1779859807798,61.81,75577.64,0.0,0.99997,0.0,0.0018]
[1779859809814,61.81,75578.86,0.0,0.99997,0.0,0.00179]
[1779859812835,61.81,75576.76,0.0,0.99997,0.0,0.00181]
[1779859814848,61.81,75575.95,0.0,0.99997,0.0,0.00182]
[1779859815856,61.81,75578.5,0.0,0.99997,0.0,0.0018]
[1779859820891,61.81,75577.28,0.0,0.99997,0.0,0.00181]
[1779859823912,61.81,75578.7,0.0,0.99997,0.0,0.00179]
[1779859829956,61.81,75578.83,0.0,0.99997,0.0,0.00179]
[1779859831971,61.81,75579.09,0.0,0.99997,0.0,0.00169]
[1779859837006,61.81,75578.81,0.0,0.99997,0.0,0.00169]
[1779859842041,61.81,75578.95,0.0,0.99997,0.0,0.00169]
[1779859843048,61.81,75577.79,0.0,0.99997,0.0,0.0017]
[1779859847078,61.81,75579.09,0.0,0.99997,0.0,0.00169]
[1779859853120,61.81,75578.69,0.0,0.99997,0.0,0.0017]
[1779859854127,61.81,75576.25,0.0,0.99997,0.0,0.00172]
[1779859860169,61.81,75575.8,0.0,0.99997,0.0,0.00172]
[1779859862183,61.81,75576.79,0.0,0.99997,0.0,0.00171]
[1779859866211,61.81,75578.28,0.0,0.99997,0.0,0.0017]
[1779859867218,61.81,75579.76,0.0,0.99997,0.0,0.00169]
[1779859873260,61.81,75579.07,0.0,0.99997,0.0,0.00169]
[1779859875275,61.81,75577.23,0.0,0.99997,0.0,0.00171]
[1779859879303,61.81,75576.18,0.0,0.99997,0.0,0.00172]
[1779859884338,61.81,75577.11,0.0,0.99997,0.0,0.00171]
[1779859885344,61.81,75579.51,0.0,0.99997,0.0,0.00169]
[1779859891387,61.81,75579.25,0.0,0.99997,0.0,0.0016]
[1779859895415,61.81,75582.41,0.0,0.99997,0.0,0.00157]
[1779859896421,61.81,75585.25,0.0,0.99997,0.0,0.00155]
[1779859897429,61.81,75588.57,0.0,0.99997,0.0,0.00152]
[1779859898436,61.81,75590.03,0.0,0.99997,0.0,0.00151]
[1779859903472,61.81,75589.4,0.0,0.99997,0.0,0.00152]
[1779859906493,61.81,75588.26,0.0,0.99997,0.0,0.00152]
[1779859907500,61.81,75589.44,0.0,0.99997,0.0,0.00152]
[1779859912534,61.81,75589.49,0.0,0.99997,0.0,0.00152]
[1779859917570,61.81,75580.21,0.0,0.99997,0.0,0.00159]
[1779859918580,61.81,75571.81,0.0,0.99997,0.0,0.00166]
[1779859918998,61.81,75571.81,0.0,0.99997,0.0,0.00166]
[1779859919218,61.81,75571.81,0.0,0.99997,0.0,0.00166]
[1779859919585,61.81,75571.23,0.0,0.99997,0.0,0.00166]
[1779859922606,61.81,75572.25,0.0,0.99997,0.0,0.00165]
[1779859924620,61.81,75570.37,0.0,0.99997,0.0,0.00167]
[1779859925627,61.81,75569.51,0.0,0.99997,0.0,0.00168]
[1779859928648,61.81,75567.88,0.0,0.99997,0.0,0.00169]
[1779859929655,61.81,75568.78,0.0,0.99997,0.0,0.00168]
[1779859934691,61.81,75569.4,0.0,0.99997,0.0,0.00168]
[1779859936705,61.81,75567.47,0.0,0.99997,0.0,0.0017]
[1779859937712,61.81,75563.53,0.0,0.99997,0.0,0.00173]
[1779859939726,61.81,75565.78,0.0,0.99997,0.0,0.00171]
[1779859940732,61.81,75566.99,0.0,0.99997,0.0,0.0017]
[1779859942747,61.81,75565.34,0.0,0.99997,0.0,0.00171]
[1779859943756,61.81,75563.97,0.0,0.99997,0.0,0.00173]
[1779859947783,61.81,75563.03,0.0,0.99997,0.0,0.00173]
[1779859951811,61.81,75562.81,0.0,0.99997,0.0,0.00164]
[1779859955845,61.81,75561.51,0.0,0.99997,0.0,0.00165]
[1779859956852,61.81,75560.2,0.0,0.99997,0.0,0.00166]
[1779859959874,61.81,75557.89,0.0,0.99997,0.0,0.00168]
[1779859964907,61.81,75558.67,0.0,0.99997,0.0,0.00167]
[1779859969944,61.81,75558.59,0.0,0.99997,0.0,0.00167]
[1779859970949,61.81,75555.78,0.0,0.99997,0.0,0.0017]
[1779859971956,61.81,75553.78,0.0,0.99997,0.0,0.00172]
[1779859972963,61.81,75551.16,0.0,0.99997,0.0,0.00174]
[1779859973970,61.81,75550.22,0.0,0.99997,0.0,0.00175]
[1779859977998,61.81,75548.48,0.0,0.99997,0.0,0.00176]
[1779859983824,61.81,75548.31,0.0,0.99997,0.0,0.00177]
[1779859983871,61.81,75546.13,0.0,0.99997,0.0,0.00178]
[1779859984555,61.81,75541.02,0.0,0.99997,0.0,0.00183]
[1779859986075,61.81,75540.23,0.0,0.99997,0.0,0.00184]
[1779859987471,61.81,75540.23,0.0,0.99997,0.0,0.00184]
[1779859988089,61.81,75537.58,0.0,0.99996,0.0,0.00186]
[1779859989096,61.81,75536.25,0.0,0.99996,0.0,0.00188]
[1779859990424,61.81,75536.25,0.0,0.99996,0.0,0.00188]
[1779859990471,61.81,75536.25,0.0,0.99996,0.0,0.00188]
[1779859990489,61.81,75536.9,0.0,0.99996,0.0,0.00187]
[1779859992117,61.81,75535.14,0.0,0.99996,0.0,0.00189]
[1779859994130,61.81,75530.41,0.0,0.99996,0.0,0.00193]
[1779859995137,61.81,75525.53,0.0,0.99996,0.0,0.00198]
[1779859996890,61.81,75525.53,0.0,0.99996,0.0,0.00198]
[1779859996991,61.81,75524.45,0.0,0.99996,0.0,0.00199]
[1779859997467,61.81,75524.45,0.0,0.99996,0.0,0.00199]
[1779859997569,61.81,75522.59,0.0,0.99996,0.0,0.00201]
[1779859998158,61.81,75520.82,0.0,0.99996,0.0,0.00203]
[1779860000540,61.81,75520.8,0.0,0.99996,0.0,0.00203]
[1779860000721,61.81,75520.8,0.0,0.99996,0.0,0.00203]
[1779860000747,61.81,75520.43,0.0,0.99996,0.0,0.00203]
[1779860001180,61.81,75523.13,0.0,0.99996,0.0,0.00201]
[1779860002187,61.81,75524.18,0.0,0.99996,0.0,0.002]
[1779860004202,61.81,75536.33,0.0,0.99996,0.0,0.00188]
[1779860005209,61.81,75544.91,0.0,0.99997,0.0,0.0018]
[1779860006216,61.81,75544.61,0.0,0.99997,0.0,0.0018]
[1779860011251,61.81,75543.51,0.0,0.99997,0.0,0.00171]
[1779860012258,61.81,75542.24,0.0,0.99997,0.0,0.00172]
[1779860013265,61.81,75536.03,0.0,0.99997,0.0,0.00177]
[1779860015279,61.81,75532.98,0.0,0.99997,0.0,0.0018]
[1779860016286,61.81,75531.26,0.0,0.99997,0.0,0.00182]
[1779860021321,61.81,75532.02,0.0,0.99997,0.0,0.00181]
[1779860026356,61.81,75531.76,0.0,0.99997,0.0,0.00181]
[1779860027363,61.81,75532.57,0.0,0.99997,0.0,0.00181]
[1779860033405,61.81,75531.66,0.0,0.99997,0.0,0.00181]
[1779860037433,61.81,75532.66,0.0,0.99997,0.0,0.0018]
[1779860038440,61.81,75536.99,0.0,0.99997,0.0,0.00177]
[1779860039446,61.81,75535.59,0.0,0.99997,0.0,0.00178]
[1779860040454,61.81,75536.74,0.0,0.99997,0.0,0.00177]
[1779860045489,61.81,75536.06,0.0,0.99997,0.0,0.00177]
[1779860049516,61.81,75535.27,0.0,0.99997,0.0,0.00178]
[1779860054551,61.81,75535.85,0.0,0.99997,0.0,0.00178]
[1779860057573,61.81,75537.05,0.0,0.99997,0.0,0.00176]
[1779860059587,61.81,75538.18,0.0,0.99997,0.0,0.00175]
[1779860064628,61.81,75538.86,0.0,0.99997,0.0,0.00175]
[1779860066643,61.81,75540.06,0.0,0.99997,0.0,0.00174]
[1779860068657,61.81,75538.85,0.0,0.99997,0.0,0.00175]
[1779860071678,61.81,75538.9,0.0,0.99997,0.0,0.00165]
[1779860072685,61.81,75535.29,0.0,0.99997,0.0,0.00168]
[1779860073692,61.81,75532.65,0.0,0.99997,0.0,0.0017]
[1779860074699,61.81,75529.44,0.0,0.99997,0.0,0.00173]
[1779860075706,61.81,75528.2,0.0,0.99997,0.0,0.00174]
[1779860076712,61.81,75526.71,0.0,0.99997,0.0,0.00176]
[1779860079734,61.81,75525.77,0.0,0.99997,0.0,0.00176]
[1779860084768,61.81,75525.91,0.0,0.99997,0.0,0.00176]
[1779860087790,61.81,75527.79,0.0,0.99997,0.0,0.00175]
[1779860093832,61.81,75528.13,0.0,0.99997,0.0,0.00174]
[1779860098867,61.81,75528.34,0.0,0.99997,0.0,0.00174]
[1779860102895,61.81,75527.39,0.0,0.99997,0.0,0.00175]
[1779860107930,61.81,75527.01,0.0,0.99997,0.0,0.00175]
[1779860111960,61.81,75531.22,0.0,0.99997,0.0,0.00172]
[1779860112966,61.81,75537.3,0.0,0.99997,0.0,0.00166]
[1779860115987,61.81,75540.17,0.0,0.99997,0.0,0.00164]
[1779860116994,61.81,75543.18,0.0,0.99997,0.0,0.00161]
[1779860118004,61.81,75547.75,0.0,0.99997,0.0,0.00158]
[1779860119011,61.81,75552.17,0.0,0.99997,0.0,0.00154]
[1779860121031,61.81,75551.3,0.0,0.99997,0.0,0.00155]
[1779860122038,61.81,75549.48,0.0,0.99997,0.0,0.00156]
[1779860124052,61.81,75548.1,0.0,0.99997,0.0,0.00157]
[1779860125059,61.81,75545.12,0.0,0.99997,0.0,0.0016]
[1779860129087,61.81,75547.71,0.0,0.99997,0.0,0.00158]
[1779860131109,61.81,75547.46,0.0,0.99997,0.0,0.00149]
[1779860133123,61.81,75549.27,0.0,0.99997,0.0,0.00147]
[1779860134130,61.81,75552.36,0.0,0.99997,0.0,0.00145]
[1779860136144,61.81,75548.86,0.0,0.99997,0.0,0.00148]
[1779860140172,61.81,75546.49,0.0,0.99997,0.0,0.00149]
[1779860146215,61.81,75545.72,0.0,0.99997,0.0,0.0015]
[1779860151250,61.81,75545.83,0.0,0.99997,0.0,0.0015]
[1779860153264,61.81,75543.43,0.0,0.99997,0.0,0.00152]
[1779860155279,61.81,75544.41,0.0,0.99997,0.0,0.00151]
[1779860157293,61.81,75545.36,0.0,0.99997,0.0,0.0015]
[1779860158299,61.81,75544.31,0.0,0.99997,0.0,0.00151]
[1779860163335,61.81,75543.57,0.0,0.99997,0.0,0.00152]
[1779860166357,61.81,75542.31,0.0,0.99997,0.0,0.00153]
[1779860167363,61.81,75543.41,0.0,0.99997,0.0,0.00152]
[1779860172401,61.81,75547.76,0.0,0.99997,0.0,0.00149]
[1779860173408,61.81,75548.8,0.0,0.99997,0.0,0.00148]
[1779860174414,61.81,75551.94,0.0,0.99997,0.0,0.00145]
[1779860175422,61.81,75556.97,0.0,0.99997,0.0,0.00142]
[1779860176429,61.81,75558.2,0.0,0.99997,0.0,0.00141]
[1779860177436,61.81,75561.2,0.0,0.99997,0.0,0.00138]
[1779860179619,61.81,75561.44,0.0,0.99997,0.0,0.00138]
[1779860179726,61.81,75561.44,0.0,0.99997,0.0,0.00138]
[1779860179763,61.81,75558.48,0.0,0.99997,0.0,0.0014]
[1779860180457,61.81,75555.28,0.0,0.99997,0.0,0.00143]
[1779860182471,61.81,75556.24,0.0,0.99997,0.0,0.00142]
[1779860183529,61.81,75556.24,0.0,0.99997,0.0,0.00142]
[1779860183717,61.81,75556.24,0.0,0.99997,0.0,0.00142]
[1779860183819,61.81,75556.77,0.0,0.99997,0.0,0.00142]
[1779860184484,61.81,75550.8,0.0,0.99997,0.0,0.00146]
[1779860185492,61.81,75548.41,0.0,0.99997,0.0,0.00148]
[1779860186499,61.81,75549.23,0.0,0.99997,0.0,0.00147]
[1779860189520,61.81,75550.35,0.0,0.99997,0.0,0.00147]
[1779860191534,61.81,75550.3,0.0,0.99997,0.0,0.00138]
[1779860196569,61.81,75549.36,0.0,0.99997,0.0,0.00139]
[1779860197293,61.81,75549.36,0.0,0.99997,0.0,0.00139]
[1779860197576,61.81,75550.19,0.0,0.99997,0.0,0.00138]
[1779860198582,61.81,75554.84,0.0,0.99997,0.0,0.00135]
[1779860199474,61.81,75554.84,0.0,0.99997,0.0,0.00135]
[1779860203618,61.81,75556.4,0.0,0.99997,0.0,0.00134]
[1779860207646,61.81,75559.82,0.0,0.99998,0.0,0.00131]
[1779860208653,61.81,75568.91,0.0,0.99998,0.0,0.00125]
[1779860209814,61.81,75568.91,0.0,0.99998,0.0,0.00125]
[1779860209871,61.81,75568.91,0.0,0.99998,0.0,0.00125]
[1779860209970,61.81,75568.91,0.0,0.99998,0.0,0.00125]
[1779860210071,61.81,75572.75,0.0,0.99998,0.0,0.00123]
[1779860210667,61.81,75573.53,0.0,0.99998,0.0,0.00122]
[1779860213688,61.81,75574.29,0.0,0.99998,0.0,0.00122]
[1779860219042,61.81,75574.63,0.0,0.99998,0.0,0.00121]
[1779860219111,61.81,75574.63,0.0,0.99998,0.0,0.00121]
[1779860219221,61.81,75574.63,0.0,0.99998,0.0,0.00121]
[1779860219143,61.81,75574.63,0.0,0.99998,0.0,0.00121]
[1779860223227,61.81,75575.09,0.0,0.99998,0.0,0.00121]
[1779860222751,61.81,75573.77,0.0,0.99998,0.0,0.00122]
[1779860223467,61.81,75573.77,0.0,0.99998,0.0,0.00122]
[1779860223944,61.81,75573.77,0.0,0.99998,0.0,0.00122]
[1779860223966,61.81,75573.77,0.0,0.99998,0.0,0.00122]
[1779860224045,61.81,75574.17,0.0,0.99998,0.0,0.00122]
[1779860224764,61.81,75570.69,0.0,0.99998,0.0,0.00124]
[1779860226880,61.81,75570.27,0.0,0.99998,0.0,0.00124]
[1779860226948,61.81,75570.27,0.0,0.99998,0.0,0.00124]
[1779860226973,61.81,75570.27,0.0,0.99998,0.0,0.00124]
[1779860226982,61.81,75570.91,0.0,0.99998,0.0,0.00124]
[1779860227786,61.81,75571.93,0.0,0.99998,0.0,0.00123]
[1779860232821,61.81,75573.35,0.0,0.99998,0.0,0.00122]
[1779860236543,61.81,75573.13,0.0,0.99998,0.0,0.00122]
[1779860236550,61.81,75573.13,0.0,0.99998,0.0,0.00122]
[1779860236723,61.81,75573.13,0.0,0.99998,0.0,0.00122]
[1779860236849,61.81,75572.89,0.0,0.99998,0.0,0.00123]
[1779860237856,61.81,75574.23,0.0,0.99998,0.0,0.00122]
[1779860238863,61.81,75575.01,0.0,0.99998,0.0,0.00121]
[1779860239870,61.81,75580.79,0.0,0.99998,0.0,0.00118]
[1779860240850,61.81,75580.79,0.0,0.99998,0.0,0.00118]
[1779860240859,61.81,75580.79,0.0,0.99998,0.0,0.00118]
[1779860240970,61.81,75580.79,0.0,0.99998,0.0,0.00118]
[1779860241071,61.81,75583.46,0.0,0.99998,0.0,0.00116]
[1779860241884,61.81,75584.54,0.0,0.99998,0.0,0.00115]
[1779860244905,61.81,75586.37,0.0,0.99998,0.0,0.00114]
[1779860246919,61.81,75587.33,0.0,0.99998,0.0,0.00114]
[1779860247566,61.81,75587.33,0.0,0.99998,0.0,0.00114]
[1779860247620,61.81,75587.33,0.0,0.99998,0.0,0.00114]
[1779860247736,61.81,75587.33,0.0,0.99998,0.0,0.00114]
[1779860247926,61.81,75587.44,0.0,0.99998,0.0,0.00113]
[1779860249940,61.81,75588.33,0.0,0.99998,0.0,0.00113]
[1779860250614,61.81,75588.33,0.0,0.99998,0.0,0.00113]
[1779860250659,61.81,75588.33,0.0,0.99998,0.0,0.00113]
[1779860250726,61.81,75588.33,0.0,0.99998,0.0,0.00113]
[1779860250948,61.81,75589.28,0.0,0.99998,0.0,0.00112]
[1779860251954,61.81,75589.45,0.0,0.99998,0.0,0.00105]
[1779860255986,61.81,75596.79,0.0,0.99998,0.0,0.00101]
[1779860256990,61.81,75598.84,0.0,0.99998,0.0,0.001]
[1779860257675,61.81,75598.84,0.0,0.99998,0.0,0.001]
[1779860257724,61.81,75598.84,0.0,0.99998,0.0,0.001]
[1779860257997,61.81,75604.62,0.0,0.99998,0.0,0.00097]
[1779860259004,61.81,75608.07,0.0,0.99998,0.0,0.00095]
[1779860259588,61.81,75608.07,0.0,0.99998,0.0,0.00095]
[1779860259719,61.81,75608.07,0.0,0.99998,0.0,0.00095]
[1779860265046,61.81,75607.49,0.0,0.99998,0.0,0.00096]
[1779860270081,61.81,75606.01,0.0,0.99998,0.0,0.00097]
[1779860272966,61.81,75605.57,0.0,0.99998,0.0,0.00097]
[1779860273118,61.81,75605.57,0.0,0.99998,0.0,0.00097]
[1779860273218,61.81,75605.57,0.0,0.99998,0.0,0.00097]
[1779860273219,61.81,75605.89,0.0,0.99998,0.0,0.00097]
[1779860275816,61.81,75606.21,0.0,0.99998,0.0,0.00096]
[1779860276124,61.81,75604.45,0.0,0.99998,0.0,0.00097]
[1779860277131,61.81,75601.3,0.0,0.99998,0.0,0.00099]
[1779860279145,61.81,75602.37,0.0,0.99998,0.0,0.00098]
[1779860279569,61.81,75602.37,0.0,0.99998,0.0,0.00098]
[1779860280152,61.81,75602.45,0.0,0.99998,0.0,0.00098]
[1779860282166,61.81,75593.7,0.0,0.99998,0.0,0.00103]
[1779860283173,61.81,75589.22,0.0,0.99998,0.0,0.00106]
[1779860288208,61.81,75588.75,0.0,0.99998,0.0,0.00106]
[1779860289215,61.81,75583.23,0.0,0.99998,0.0,0.00109]
[1779860291902,61.81,75583.55,0.0,0.99998,0.0,0.00109]
[1779860291971,61.81,75583.55,0.0,0.99998,0.0,0.00109]
[1779860292044,61.81,75583.55,0.0,0.99998,0.0,0.00109]
[1779860292220,61.81,75583.55,0.0,0.99998,0.0,0.00109]
[1779860292237,61.81,75583.51,0.0,0.99998,0.0,0.00109]
[1779860297272,61.81,75586.23,0.0,0.99998,0.0,0.00107]
[1779860297722,61.81,75586.23,0.0,0.99998,0.0,0.00107]
[1779860298279,61.81,75586.36,0.0,0.99998,0.0,0.00107]
[1779860301300,61.81,75585.51,0.0,0.99998,0.0,0.00108]
[1779860305328,61.81,75584.55,0.0,0.99998,0.0,0.00108]
[1779860308040,61.81,75584.77,0.0,0.99998,0.0,0.00108]
[1779860308092,61.81,75584.77,0.0,0.99998,0.0,0.00108]
[1779860308229,61.81,75584.77,0.0,0.99998,0.0,0.00108]
[1779860308348,61.81,75584.34,0.0,0.99998,0.0,0.00108]
[1779860309123,61.81,75584.34,0.0,0.99998,0.0,0.00108]
[1779860309196,61.81,75584.34,0.0,0.99998,0.0,0.00108]
[1779860309356,61.81,75582.8,0.0,0.99998,0.0,0.00109]
[1779860311372,61.81,75580.81,0.0,0.99998,0.0,0.00104]
[1779860316886,61.81,75581.25,0.0,0.99998,0.0,0.00103]
[1779860318638,61.81,75581.3,0.0,0.99998,0.0,0.00103]
[1779860318721,61.81,75581.3,0.0,0.99998,0.0,0.00103]
[1779860319426,61.81,75583.57,0.0,0.99998,0.0,0.00102]
[1779860321440,61.81,75584.43,0.0,0.99998,0.0,0.00102]
[1779860325468,61.81,75583.32,0.0,0.99998,0.0,0.00102]
[1779860326475,61.81,75584.8,0.0,0.99998,0.0,0.00101]
[1779860327482,61.81,75585.76,0.0,0.99998,0.0,0.00101]
[1779860329496,61.81,75584.81,0.0,0.99998,0.0,0.00101]
[1779860330503,61.81,75583.65,0.0,0.99998,0.0,0.00102]
[1779860335538,61.81,75582.15,0.0,0.99998,0.0,0.00103]
[1779860337202,61.81,75582.15,0.0,0.99998,0.0,0.00103]
[1779860337243,61.81,75581.91,0.0,0.99998,0.0,0.00103]
[1779860337552,61.81,75579.24,0.0,0.99998,0.0,0.00105]
[1779860339566,61.81,75578.22,0.0,0.99998,0.0,0.00105]
[1779860344601,61.81,75578.14,0.0,0.99998,0.0,0.00105]
[1779860345608,61.81,75579.21,0.0,0.99998,0.0,0.00105]
[1779860349636,61.81,75578.27,0.0,0.99998,0.0,0.00105]
[1779860355678,61.81,75578.65,0.0,0.99998,0.0,0.00105]
[1779860360713,61.81,75579.21,0.0,0.99998,0.0,0.00105]
[1779860361719,61.81,75580.54,0.0,0.99998,0.0,0.00104]
[1779860362727,61.81,75581.84,0.0,0.99998,0.0,0.00103]
[1779860367762,61.81,75580.82,0.0,0.99998,0.0,0.00104]
[1779860370783,61.81,75582.01,0.0,0.99998,0.0,0.00103]
[1779860371790,61.81,75581.71,0.0,0.99998,0.0,0.00097]
[1779860372797,61.81,75580.86,0.0,0.99998,0.0,0.00097]
[1779860374811,61.81,75579.63,0.0,0.99998,0.0,0.00098]
[1779860378839,61.81,75580.72,0.0,0.99998,0.0,0.00097]
[1779860382867,61.81,75578.77,0.0,0.99998,0.0,0.00098]
[1779860387902,61.81,75578.79,0.0,0.99998,0.0,0.00098]
[1779860392937,61.81,75579.07,0.0,0.99998,0.0,0.00098]
[1779860393944,61.81,75577.95,0.0,0.99998,0.0,0.00099]
[1779860394952,61.81,75574.88,0.0,0.99998,0.0,0.001]
[1779860400994,61.81,75575.29,0.0,0.99998,0.0,0.001]
[1779860403009,61.81,75566.41,0.0,0.99998,0.0,0.00105]
[1779860404019,61.81,75563.94,0.0,0.99998,0.0,0.00107]
[1779860406033,61.81,75569.77,0.0,0.99998,0.0,0.00103]
[1779860407040,61.81,75570.85,0.0,0.99998,0.0,0.00103]
[1779860411068,61.81,75568.4,0.0,0.99998,0.0,0.00104]
[1779860412077,61.81,75567.14,0.0,0.99998,0.0,0.00105]
[1779860417113,61.81,75567.67,0.0,0.99998,0.0,0.00104]
[1779860422148,61.81,75568.41,0.0,0.99998,0.0,0.00104]
[1779860427183,61.81,75568.59,0.0,0.99998,0.0,0.00104]
[1779860429197,61.81,75569.65,0.0,0.99998,0.0,0.00103]
[1779860431211,61.81,75570.06,0.0,0.99998,0.0,0.00097]
[1779860436246,61.81,75569.58,0.0,0.99998,0.0,0.00097]
[1779860441281,61.81,75569.56,0.0,0.99998,0.0,0.00097]
[1779860446316,61.81,75570.22,0.0,0.99998,0.0,0.00097]
[1779860452358,61.81,75570.29,0.0,0.99998,0.0,0.00097]
[1779860457393,61.81,75570.12,0.0,0.99998,0.0,0.00097]
[1779860459410,61.81,75568.6,0.0,0.99998,0.0,0.00097]
[1779860460416,61.81,75566.55,0.0,0.99998,0.0,0.00099]
[1779860461423,61.81,75552.95,0.0,0.99998,0.0,0.00106]
[1779860462430,61.81,75548.07,0.0,0.99998,0.0,0.00109]
[1779860463437,61.81,75542.14,0.0,0.99998,0.0,0.00112]
[1779860464445,61.81,75540.15,0.0,0.99998,0.0,0.00114]
[1779860467474,61.81,75533.85,0.0,0.99998,0.0,0.00117]
[1779860468481,61.81,75531.49,0.0,0.99998,0.0,0.00119]
[1779860469488,61.81,75527.94,0.0,0.99998,0.0,0.00121]
[1779860471503,61.81,75523.33,0.0,0.99998,0.0,0.00124]
[1779860472703,61.81,75523.11,0.0,0.99998,0.0,0.00124]
[1779860473516,61.81,75523.33,0.0,0.99998,0.0,0.00124]
[1779860474523,61.81,75521.39,0.0,0.99998,0.0,0.00126]
[1779860475530,61.81,75520.36,0.0,0.99998,0.0,0.00126]
[1779860479558,61.81,75515.6,0.0,0.99998,0.0,0.0013]
[1779860480565,61.81,75514.66,0.0,0.99998,0.0,0.0013]
[1779860481572,61.81,75512.45,0.0,0.99997,0.0,0.00132]
[1779860484593,61.81,75511.28,0.0,0.99997,0.0,0.00133]
[1779860487616,61.81,75514.97,0.0,0.99998,0.0,0.0013]
[1779860491644,61.81,75514.64,0.0,0.99998,0.0,0.00122]
[1779860492651,61.81,75513.12,0.0,0.99998,0.0,0.00123]
[1779860494665,61.81,75511.86,0.0,0.99998,0.0,0.00124]
[1779860495672,61.81,75512.65,0.0,0.99998,0.0,0.00124]
[1779860498693,61.81,75511.54,0.0,0.99998,0.0,0.00124]
[1779860500459,61.81,75511.54,0.0,0.99998,0.0,0.00124]
[1779860500469,61.81,75511.45,0.0,0.99998,0.0,0.00124]
[1779860505742,61.81,75512.4,0.0,0.99998,0.0,0.00124]
[1779860506752,61.81,75513.47,0.0,0.99998,0.0,0.00123]
[1779860507759,61.81,75514.48,0.0,0.99998,0.0,0.00122]
[1779860511788,61.81,75515.54,0.0,0.99998,0.0,0.00122]
[1779860516822,61.81,75515.89,0.0,0.99998,0.0,0.00121]
[1779860521857,61.81,75515.95,0.0,0.99998,0.0,0.00121]
[1779860524878,61.81,75516.86,0.0,0.99998,0.0,0.00121]
[1779860529913,61.81,75516.4,0.0,0.99998,0.0,0.00121]
[1779860531927,61.81,75519.57,0.0,0.99998,0.0,0.00119]
[1779860532934,61.81,75521.42,0.0,0.99998,0.0,0.00118]
[1779860536962,61.81,75520.25,0.0,0.99998,0.0,0.00119]
[1779860541997,61.81,75520.51,0.0,0.99998,0.0,0.00118]
[1779860547032,61.81,75519.53,0.0,0.99998,0.0,0.00119]
[1779860550053,61.81,75515.89,0.0,0.99998,0.0,0.00121]
[1779860551060,61.81,75512.89,0.0,0.99998,0.0,0.00116]
[1779860552067,61.81,75513.71,0.0,0.99998,0.0,0.00115]
[1779860554081,61.81,75511.88,0.0,0.99998,0.0,0.00116]
[1779860555088,61.81,75510.97,0.0,0.99998,0.0,0.00117]
[1779860558109,61.81,75509.68,0.0,0.99998,0.0,0.00118]
[1779860559116,61.81,75506.24,0.0,0.99998,0.0,0.0012]
[1779860560123,61.81,75503.37,0.0,0.99998,0.0,0.00122]
[1779860561245,61.81,75501.66,0.0,0.99998,0.0,0.00123]
[1779860562137,61.81,75499.03,0.0,0.99998,0.0,0.00125]
[1779860567203,61.81,75490.47,0.0,0.99997,0.0,0.00131]
[1779860568179,61.81,75488.11,0.0,0.99997,0.0,0.00132]
[1779860569186,61.81,75496.52,0.0,0.99998,0.0,0.00126]
[1779860570193,61.81,75498.28,0.0,0.99998,0.0,0.00125]
[1779860571200,61.81,75501.97,0.0,0.99998,0.0,0.00123]
[1779860573214,61.81,75504.97,0.0,0.99998,0.0,0.00121]
[1779860574221,61.81,75506.24,0.0,0.99998,0.0,0.0012]
[1779860579256,61.81,75507.88,0.0,0.99998,0.0,0.00119]
[1779860581270,61.81,75513.65,0.0,0.99998,0.0,0.00115]
[1779860582277,61.81,75517.55,0.0,0.99998,0.0,0.00113]
[1779860583284,61.81,75518.69,0.0,0.99998,0.0,0.00112]
[1779860585298,61.81,75528.37,0.0,0.99998,0.0,0.00106]
[1779860586305,61.81,75530.24,0.0,0.99998,0.0,0.00105]
[1779860588319,61.81,75529.11,0.0,0.99998,0.0,0.00106]
[1779860589821,61.81,75529.37,0.0,0.99998,0.0,0.00106]
[1779860590333,61.81,75528.86,0.0,0.99998,0.0,0.00106]
[1779860597382,61.81,75522.42,0.0,0.99998,0.0,0.0011]
[1779860598389,61.81,75520.26,0.0,0.99998,0.0,0.00111]
[1779860605439,61.81,75519.85,0.0,0.99998,0.0,0.00111]
[1779860610476,61.81,75519.78,0.0,0.99998,0.0,0.00112]
[1779860611481,61.81,75522.29,0.0,0.99998,0.0,0.00103]
[1779860612488,61.81,75523.14,0.0,0.99998,0.0,0.00103]
[1779860615509,61.81,75522.19,0.0,0.99998,0.0,0.00103]
[1779860620544,61.81,75522.27,0.0,0.99998,0.0,0.00103]
[1779860626586,61.81,75522.46,0.0,0.99998,0.0,0.00103]
[1779860629607,61.81,75520.82,0.0,0.99998,0.0,0.00104]
[1779860635652,61.81,75520.18,0.0,0.99998,0.0,0.00104]
[1779860639680,61.81,75516.28,0.0,0.99998,0.0,0.00106]
[1779860640687,61.81,75513.11,0.0,0.99998,0.0,0.00108]
[1779860641694,61.81,75511.22,0.0,0.99998,0.0,0.00109]
[1779860645722,61.81,75509.69,0.0,0.99998,0.0,0.0011]
[1779860650758,61.81,75516.6,0.0,0.99998,0.0,0.00106]
[1779860652399,61.81,75516.6,0.0,0.99998,0.0,0.00106]
[1779860652500,61.81,75518.31,0.0,0.99998,0.0,0.00105]
[1779860652772,61.81,75520.99,0.0,0.99998,0.0,0.00104]
[1779860653779,61.81,75519.8,0.0,0.99998,0.0,0.00104]
[1779860654785,61.81,75520.7,0.0,0.99998,0.0,0.00104]
[1779860655793,61.81,75519.01,0.0,0.99998,0.0,0.00105]
[1779860660248,61.81,75519.67,0.0,0.99998,0.0,0.00105]
[1779860660349,61.81,75520.04,0.0,0.99998,0.0,0.00104]
[1779860665863,61.81,75519.85,0.0,0.99998,0.0,0.00104]
[1779860670897,61.81,75520.03,0.0,0.99998,0.0,0.00104]
[1779860671904,61.81,75520.74,0.0,0.99998,0.0,0.00097]
[1779860673919,61.81,75521.55,0.0,0.99998,0.0,0.00097]
[1779860679961,61.81,75522.32,0.0,0.99998,0.0,0.00096]
[1779860684995,61.81,75522.15,0.0,0.99998,0.0,0.00097]
[1779860690031,61.81,75522.23,0.0,0.99998,0.0,0.00096]
[1779860693052,61.81,75523.28,0.0,0.99998,0.0,0.00096]
[1779860698086,61.81,75524.45,0.0,0.99998,0.0,0.00095]
[1779860700101,61.81,75523.25,0.0,0.99998,0.0,0.00096]
[1779860705136,61.81,75524.33,0.0,0.99998,0.0,0.00095]
[1779860706142,61.81,75525.78,0.0,0.99998,0.0,0.00095]
[1779860709164,61.81,75523.28,0.0,0.99998,0.0,0.00096]
[1779860714199,61.81,75522.95,0.0,0.99998,0.0,0.00096]
[1779860717225,61.81,75519.16,0.0,0.99998,0.0,0.00098]
[1779860718232,61.81,75516.64,0.0,0.99998,0.0,0.001]
[1779860724274,61.81,75516.44,0.0,0.99998,0.0,0.001]
[1779860725281,61.81,75517.29,0.0,0.99998,0.0,0.00099]
[1779860726288,61.81,75518.62,0.0,0.99998,0.0,0.00098]
[1779860727295,61.81,75525.72,0.0,0.99998,0.0,0.00095]
[1779860728302,61.81,75526.99,0.0,0.99998,0.0,0.00094]
[1779860731330,61.81,75535.53,0.0,0.99998,0.0,0.00084]
[1779860732330,61.81,75539.98,0.0,0.99998,0.0,0.00082]
[1779860733337,61.81,75542.33,0.0,0.99998,0.0,0.00081]
[1779860735351,61.81,75541.42,0.0,0.99998,0.0,0.00081]
[1779860738372,61.81,75543.33,0.0,0.99998,0.0,0.0008]
[1779860739379,61.81,75544.39,0.0,0.99998,0.0,0.0008]
[1779860740386,61.81,75546.45,0.0,0.99999,0.0,0.00079]
[1779860741393,61.81,75550.9,0.0,0.99999,0.0,0.00077]
[1779860742400,61.81,75552.9,0.0,0.99999,0.0,0.00076]
[1779860744415,61.81,75553.76,0.0,0.99999,0.0,0.00076]
[1779860748444,61.81,75552.59,0.0,0.99999,0.0,0.00076]
[1779860749451,61.81,75551.68,0.0,0.99999,0.0,0.00077]
[1779860750458,61.81,75546.52,0.0,0.99999,0.0,0.00079]
[1779860751464,61.81,75544.17,0.0,0.99998,0.0,0.0008]
[1779860754486,61.81,75543.1,0.0,0.99998,0.0,0.0008]
[1779860755493,61.81,75541.61,0.0,0.99998,0.0,0.00081]
[1779860758514,61.81,75539.73,0.0,0.99998,0.0,0.00082]
[1779860759520,61.81,75538.57,0.0,0.99998,0.0,0.00082]
[1779860762542,61.81,75541.99,0.0,0.99998,0.0,0.00081]
[1779860763549,61.81,75544.12,0.0,0.99998,0.0,0.0008]
[1779860768584,61.81,75544.49,0.0,0.99998,0.0,0.0008]
[1779860770598,61.81,75546.52,0.0,0.99999,0.0,0.00079]
[1779860771605,61.81,75547.3,0.0,0.99999,0.0,0.00078]
[1779860772612,61.81,75549.15,0.0,0.99999,0.0,0.00078]
[1779860777647,61.81,75550.17,0.0,0.99999,0.0,0.00077]
[1779860778653,61.81,75551.05,0.0,0.99999,0.0,0.00077]
[1779860781675,61.81,75552.27,0.0,0.99999,0.0,0.00076]
[1779860784696,61.81,75553.76,0.0,0.99999,0.0,0.00076]
[1779860789731,61.81,75554.24,0.0,0.99999,0.0,0.00075]
[1779860792752,61.81,75554.29,0.0,0.99999,0.0,0.0007]
[1779860797787,61.81,75555.96,0.0,0.99999,0.0,0.0007]
[1779860798794,61.81,75558.39,0.0,0.99999,0.0,0.00069]
[1779860799800,61.81,75559.96,0.0,0.99999,0.0,0.00068]
[1779860802827,61.81,75559.19,0.0,0.99999,0.0,0.00068]
[1779860807863,61.81,75559.36,0.0,0.99999,0.0,0.00068]
[1779860809877,61.81,75560.99,0.0,0.99999,0.0,0.00068]
[1779860810884,61.81,75562.03,0.0,0.99999,0.0,0.00067]
[1779860811890,61.81,75566.02,0.0,0.99999,0.0,0.00066]
[1779860813905,61.81,75567.25,0.0,0.99999,0.0,0.00065]
[1779860815919,61.81,75568.83,0.0,0.99999,0.0,0.00065]
[1779860817933,61.81,75568.03,0.0,0.99999,0.0,0.00065]
[1779860822974,61.81,75569.64,0.0,0.99999,0.0,0.00065]
[1779860827002,61.81,75570.71,0.0,0.99999,0.0,0.00064]
[1779860828021,61.81,75572.54,0.0,0.99999,0.0,0.00063]
[1779860832050,61.81,75573.69,0.0,0.99999,0.0,0.00063]
[1779860833057,61.81,75574.96,0.0,0.99999,0.0,0.00063]
[1779860835072,61.81,75576.11,0.0,0.99999,0.0,0.00062]
[1779860840106,61.81,75575.32,0.0,0.99999,0.0,0.00063]
[1779860845142,61.81,75575.06,0.0,0.99999,0.0,0.00063]
[1779860847156,61.81,75573.94,0.0,0.99999,0.0,0.00063]
[1779860848163,61.81,75574.97,0.0,0.99999,0.0,0.00063]
[1779860853198,61.81,75575.2,0.0,0.99999,0.0,0.00058]
[1779860854205,61.81,75566.44,0.0,0.99999,0.0,0.00061]
[1779860855212,61.81,75560.67,0.0,0.99999,0.0,0.00063]
[1779860856218,61.81,75558.84,0.0,0.99999,0.0,0.00064]
[1779860857226,61.81,75554.94,0.0,0.99999,0.0,0.00065]
[1779860859240,61.81,75553.75,0.0,0.99999,0.0,0.00066]
[1779860862261,61.81,75555.84,0.0,0.99999,0.0,0.00065]
[1779860863268,61.81,75557.51,0.0,0.99999,0.0,0.00064]
[1779860867296,61.81,75558.89,0.0,0.99999,0.0,0.00064]
[1779860868303,61.81,75557.08,0.0,0.99999,0.0,0.00065]
[1779860869310,61.81,75553.8,0.0,0.99999,0.0,0.00066]
[1779860870317,61.81,75552.8,0.0,0.99999,0.0,0.00066]
[1779860875352,61.81,75552.61,0.0,0.99999,0.0,0.00066]
[1779860880387,61.81,75552.27,0.0,0.99999,0.0,0.00066]
[1779860882401,61.81,75553.04,0.0,0.99999,0.0,0.00066]
[1779860886429,61.81,75553.99,0.0,0.99999,0.0,0.00066]
[1779860893478,61.81,75552.75,0.0,0.99999,0.0,0.00066]
[1779860894485,61.81,75551.6,0.0,0.99999,0.0,0.00067]
[1779860899520,61.81,75552.42,0.0,0.99999,0.0,0.00066]
[1779860904555,61.81,75552.62,0.0,0.99999,0.0,0.00066]
[1779860907576,61.81,75553.42,0.0,0.99999,0.0,0.00066]
[1779860910599,61.81,75555.44,0.0,0.99999,0.0,0.00065]
[1779860911605,61.81,75555.96,0.0,0.99999,0.0,0.0006]
[1779860916641,61.81,75555.91,0.0,0.99999,0.0,0.00061]
[1779860921676,61.81,75555.41,0.0,0.99999,0.0,0.00061]
[1779860927200,61.81,75555.45,0.0,0.99999,0.0,0.00061]
[1779860932753,61.81,75556.61,0.0,0.99999,0.0,0.0006]
[1779860935774,61.81,75554.41,0.0,0.99999,0.0,0.00061]
[1779860936781,61.81,75553.23,0.0,0.99999,0.0,0.00061]
[1779860938795,61.81,75551.97,0.0,0.99999,0.0,0.00062]
[1779860941816,61.81,75551.06,0.0,0.99999,0.0,0.00062]
[1779860942823,61.81,75550.26,0.0,0.99999,0.0,0.00063]
[1779860943830,61.81,75542.6,0.0,0.99999,0.0,0.00065]
[1779860944838,61.81,75537.41,0.0,0.99999,0.0,0.00067]
[1779860945844,61.81,75531.57,0.0,0.99999,0.0,0.0007]
[1779860946851,61.81,75528.12,0.0,0.99999,0.0,0.00071]
[1779860952894,61.81,75528.25,0.0,0.99999,0.0,0.00071]
[1779860954907,61.81,75530.45,0.0,0.99999,0.0,0.0007]
[1779860956922,61.81,75529.54,0.0,0.99999,0.0,0.0007]
[1779860961957,61.81,75529.39,0.0,0.99999,0.0,0.0007]
[1779860965985,61.81,75530.16,0.0,0.99999,0.0,0.0007]
[1779860971020,61.81,75531.17,0.0,0.99999,0.0,0.00065]
[1779860972027,61.81,75533.19,0.0,0.99999,0.0,0.00064]
[1779860973034,61.81,75532.26,0.0,0.99999,0.0,0.00064]
[1779860977062,61.81,75533.13,0.0,0.99999,0.0,0.00064]
[1779860979076,61.81,75533.96,0.0,0.99999,0.0,0.00064]
[1779860985118,61.81,75533.51,0.0,0.99999,0.0,0.00064]
[1779860991160,61.81,75533.49,0.0,0.99999,0.0,0.00064]
[1779860996195,61.81,75533.16,0.0,0.99999,0.0,0.00064]
[1779861002239,61.81,75534.11,0.0,0.99999,0.0,0.00064]
[1779861007274,61.81,75533.46,0.0,0.99999,0.0,0.00064]
[1779861012313,61.81,75533.65,0.0,0.99999,0.0,0.00064]
[1779861017348,61.81,75539.17,0.0,0.99999,0.0,0.00062]
[1779861018355,61.81,75542.01,0.0,0.99999,0.0,0.00061]
[1779861023390,61.81,75542.13,0.0,0.99999,0.0,0.00061]
[1779861026411,61.81,75553.62,0.0,0.99999,0.0,0.00057]
[1779861027419,61.81,75555.28,0.0,0.99999,0.0,0.00056]
[1779861028426,61.81,75562.35,0.0,0.99999,0.0,0.00054]
[1779861029433,61.81,75564.03,0.0,0.99999,0.0,0.00054]
[1779861030440,61.81,75562.56,0.0,0.99999,0.0,0.00054]
[1779861031447,61.81,75561.96,0.0,0.99999,0.0,0.0005]
[1779861032454,61.81,75559.98,0.0,0.99999,0.0,0.00051]
[1779861035475,61.81,75561.75,0.0,0.99999,0.0,0.00051]
[1779861036482,61.81,75562.55,0.0,0.99999,0.0,0.0005]
[1779861039503,61.81,75563.31,0.0,0.99999,0.0,0.0005]
[1779861042524,61.81,75562.47,0.0,0.99999,0.0,0.0005]
[1779861047559,61.81,75563.73,0.0,0.99999,0.0,0.0005]
[1779861048818,61.81,75564.95,0.0,0.99999,0.0,0.0005]
[1779861050580,61.81,75566.67,0.0,0.99999,0.0,0.00049]
[1779861056622,61.81,75566.69,0.0,0.99999,0.0,0.00049]
[1779861057966,61.81,75566.69,0.0,0.99999,0.0,0.00049]
[1779861058022,61.81,75566.46,0.0,0.99999,0.0,0.00049]
[1779861059643,61.81,75565.14,0.0,0.99999,0.0,0.0005]
[1779861061657,61.81,75563.83,0.0,0.99999,0.0,0.0005]
[1779861062664,61.81,75574.07,0.0,0.99999,0.0,0.00047]
[1779861063671,61.81,75577.36,0.0,0.99999,0.0,0.00046]
[1779861065685,61.81,75576.56,0.0,0.99999,0.0,0.00046]
[1779861068706,61.81,75575.77,0.0,0.99999,0.0,0.00047]
[1779861072734,61.81,75570.54,0.0,0.99999,0.0,0.00048]
[1779861074748,61.81,75569.77,0.0,0.99999,0.0,0.00048]
[1779861075755,61.81,75570.54,0.0,0.99999,0.0,0.00048]
[1779861080792,61.81,75569.81,0.0,0.99999,0.0,0.00048]
[1779861083813,61.81,75566.41,0.0,0.99999,0.0,0.00049]
[1779861086834,61.81,75565.56,0.0,0.99999,0.0,0.00049]
[1779861091869,61.81,75565.24,0.0,0.99999,0.0,0.00046]
[1779861093883,61.81,75566.1,0.0,0.99999,0.0,0.00046]
[1779861098918,61.81,75566.52,0.0,0.99999,0.0,0.00046]
[1779861104960,61.81,75567.39,0.0,0.99999,0.0,0.00045]
[1779861105967,61.81,75566.63,0.0,0.99999,0.0,0.00046]
[1779861107981,61.81,75567.56,0.0,0.99999,0.0,0.00045]
[1779861108988,61.81,75566.79,0.0,0.99999,0.0,0.00045]
[1779861111002,61.81,75568.49,0.0,0.99999,0.0,0.00045]
[1779861112011,61.81,75569.32,0.0,0.99999,0.0,0.00045]
[1779861120067,61.81,75569.64,0.0,0.99999,0.0,0.00045]
[1779861125102,61.81,75568.79,0.0,0.99999,0.0,0.00045]
[1779861130138,61.81,75568.76,0.0,0.99999,0.0,0.00045]
[1779861135173,61.81,75568.95,0.0,0.99999,0.0,0.00045]
[1779861140208,61.81,75568.85,0.0,0.99999,0.0,0.00045]
[1779861141214,61.81,75561.69,0.0,0.99999,0.0,0.00047]
[1779861142222,61.81,75559.32,0.0,0.99999,0.0,0.00048]
[1779861145243,61.81,75558.29,0.0,0.99999,0.0,0.00048]
[1779861148268,61.81,75559.66,0.0,0.99999,0.0,0.00047]
[1779861151291,61.81,75559.22,0.0,0.99999,0.0,0.00044]
[1779861154312,61.81,75558.08,0.0,0.99999,0.0,0.00044]
[1779861159858,61.81,75558.24,0.0,0.99999,0.0,0.00044]
[1779861159959,61.81,75558.16,0.0,0.99999,0.0,0.00044]
[1779861168417,61.81,75558.49,0.0,0.99999,0.0,0.00044]
[1779861174459,61.81,75558.8,0.0,0.99999,0.0,0.00044]
[1779861182515,61.81,75559.26,0.0,0.99999,0.0,0.00044]
[1779861187550,61.81,75559.36,0.0,0.99999,0.0,0.00044]
[1779861188557,61.81,75560.47,0.0,0.99999,0.0,0.00044]
[1779861189564,61.81,75559.65,0.0,0.99999,0.0,0.00044]
[1779861193592,61.81,75558.77,0.0,0.99999,0.0,0.00044]
[1779861196613,61.81,75554.81,0.0,0.99999,0.0,0.00045]
[1779861197620,61.81,75553.53,0.0,0.99999,0.0,0.00046]
[1779861198627,61.81,75552.16,0.0,0.99999,0.0,0.00046]
[1779861201648,61.81,75551.22,0.0,0.99999,0.0,0.00046]
[1779861202657,61.81,75549.19,0.0,0.99999,0.0,0.00047]
[1779861203662,61.81,75554.71,0.0,0.99999,0.0,0.00045]
[1779861205676,61.81,75556.16,0.0,0.99999,0.0,0.00045]
[1779861210711,61.81,75556.12,0.0,0.99999,0.0,0.00045]
[1779861211718,61.81,75556.26,0.0,0.99999,0.0,0.00042]
[1779861216753,61.81,75556.38,0.0,0.99999,0.0,0.00041]
[1779861221788,61.81,75555.89,0.0,0.99999,0.0,0.00042]
[1779861226823,61.81,75556.66,0.0,0.99999,0.0,0.00041]
[1779861227830,61.81,75560.09,0.0,0.99999,0.0,0.00041]
[1779861228837,61.81,75565.66,0.0,0.99999,0.0,0.00039]
[1779861230855,61.81,75571.29,0.0,0.99999,0.0,0.00038]
[1779861231860,61.81,75581.79,0.0,0.99999,0.0,0.00036]
[1779861232867,61.81,75582.54,0.0,0.99999,0.0,0.00035]
[1779861235888,61.81,75581.79,0.0,0.99999,0.0,0.00036]
[1779861237902,61.81,75580.33,0.0,0.99999,0.0,0.00036]
[1779861240923,61.81,75579.57,0.0,0.99999,0.0,0.00036]
[1779861244951,61.81,75580.52,0.0,0.99999,0.0,0.00036]
[1779861248980,61.81,75579.57,0.0,0.99999,0.0,0.00036]
[1779861249987,61.81,75575.68,0.0,0.99999,0.0,0.00037]
[1779861250994,61.81,75569.38,0.0,0.99999,0.0,0.00038]
[1779861254015,61.81,75567.17,0.0,0.99999,0.0,0.00039]
[1779861259050,61.81,75567.33,0.0,0.99999,0.0,0.00039]
[1779861260059,61.81,75570.84,0.0,0.99999,0.0,0.00038]
[1779861261066,61.81,75576.85,0.0,0.99999,0.0,0.00037]
[1779861262073,61.81,75578.1,0.0,0.99999,0.0,0.00036]
[1779861264087,61.81,75579.26,0.0,0.99999,0.0,0.00036]
[1779861269122,61.81,75578.73,0.0,0.99999,0.0,0.00036]
[1779861271136,61.81,75579.5,0.0,0.99999,0.0,0.00033]
[1779861276171,61.81,75579.34,0.0,0.99999,0.0,0.00033]
[1779861279192,61.81,75580.13,0.0,0.99999,0.0,0.00033]
[1779861285235,61.81,75579.55,0.0,0.99999,0.0,0.00033]
[1779861290270,61.81,75583.24,0.0,0.99999,0.0,0.00033]
[1779861291277,61.81,75584.41,0.0,0.99999,0.0,0.00032]
[1779861293291,61.81,75583.58,0.0,0.99999,0.0,0.00033]
[1779861295305,61.81,75587.17,0.0,0.99999,0.0,0.00032]
[1779861296312,61.81,75588.38,0.0,0.99999,0.0,0.00032]
[1779861297319,61.81,75589.99,0.0,0.99999,0.0,0.00031]
[1779861298326,61.81,75591.55,0.0,0.99999,0.0,0.00031]
[1779861299332,61.81,75592.57,0.0,0.99999,0.0,0.00031]
[1779861304368,61.81,75592.99,0.0,0.99999,0.0,0.00031]
[1779861309404,61.81,75593.14,0.0,0.99999,0.0,0.00031]
[1779861310411,61.81,75595.21,0.0,0.99999,0.0,0.0003]
[1779861311418,61.81,75596.23,0.0,0.99999,0.0,0.0003]
[1779861312425,61.81,75598.3,0.0,0.99999,0.0,0.0003]
[1779861315446,61.81,75599.07,0.0,0.99999,0.0,0.0003]
[1779861316453,61.81,75597.55,0.0,0.99999,0.0,0.0003]
[1779861317460,61.81,75596.09,0.0,0.99999,0.0,0.0003]
[1779861320481,61.81,75597.15,0.0,0.99999,0.0,0.0003]
[1779861321488,61.81,75599.84,0.0,0.99999,0.0,0.00029]
[1779861322495,61.81,75600.67,0.0,0.99999,0.0,0.00029]
[1779861327530,61.81,75600.75,0.0,0.99999,0.0,0.00029]
[1779861330551,61.81,75601.77,0.0,0.99999,0.0,0.00029]
[1779861331697,61.81,75601.77,0.0,0.99999,0.0,0.00029]
[1779861331798,61.81,75600.85,0.0,0.99999,0.0,0.00027]
[1779861332565,61.81,75601.61,0.0,0.99999,0.0,0.00027]
[1779861337602,61.81,75601.84,0.0,1.0,0.0,0.00027]
[1779861342637,61.81,75602.13,0.0,1.0,0.0,0.00027]
[1779861348679,61.81,75601.29,0.0,0.99999,0.0,0.00027]
[1779861350693,61.81,75602.6,0.0,1.0,0.0,0.00027]
[1779861355728,61.81,75602.03,0.0,1.0,0.0,0.00027]
[1779861364791,61.81,75602.87,0.0,1.0,0.0,0.00027]
[1779861367812,61.81,75607.09,0.0,1.0,0.0,0.00026]
[1779861368819,61.81,75611.37,0.0,1.0,0.0,0.00025]
[1779861369826,61.81,75613.49,0.0,1.0,0.0,0.00025]
[1779861374860,61.81,75613.04,0.0,1.0,0.0,0.00025]
[1779861378889,61.81,75613.84,0.0,1.0,0.0,0.00025]
[1779861380985,61.81,75619.47,0.0,1.0,0.0,0.00024]
[1779861381940,61.81,75620.3,0.0,1.0,0.0,0.00024]
[1779861382947,61.81,75617.06,0.0,1.0,0.0,0.00024]
[1779861383954,61.81,75616.08,0.0,1.0,0.0,0.00025]
[1779861388989,61.81,75616.14,0.0,1.0,0.0,0.00025]
[1779861392012,61.81,75615.7,0.0,1.0,0.0,0.00023]
[1779861395033,61.81,75610.24,0.0,1.0,0.0,0.00023]
[1779861396040,61.81,75607.73,0.0,1.0,0.0,0.00024]
[1779861398054,61.81,75606.68,0.0,1.0,0.0,0.00024]
[1779861402082,61.81,75605.75,0.0,1.0,0.0,0.00024]
[1779861407117,61.81,75604.46,0.0,1.0,0.0,0.00024]
[1779861408124,61.81,75599.28,0.0,1.0,0.0,0.00025]
[1779861409131,61.81,75596.76,0.0,1.0,0.0,0.00025]
[1779861413159,61.81,75597.65,0.0,1.0,0.0,0.00025]
[1779861418194,61.81,75597.25,0.0,1.0,0.0,0.00025]
[1779861423229,61.81,75600.47,0.0,1.0,0.0,0.00025]
[1779861424236,61.81,75601.3,0.0,1.0,0.0,0.00025]
[1779861424897,61.81,75601.3,0.0,1.0,0.0,0.00025]
[1779861425243,61.81,75602.03,0.0,1.0,0.0,0.00025]
[1779861429271,61.81,75603.35,0.0,1.0,0.0,0.00024]
[1779861430278,61.81,75604.62,0.0,1.0,0.0,0.00024]
[1779861431285,61.81,75605.91,0.0,1.0,0.0,0.00024]
[1779861432292,61.81,75606.65,0.0,1.0,0.0,0.00024]
[1779861433299,61.81,75609.87,0.0,1.0,0.0,0.00024]
[1779861434306,61.81,75610.85,0.0,1.0,0.0,0.00023]
[1779861438339,61.81,75609.04,0.0,1.0,0.0,0.00024]
[1779861439346,61.81,75606.13,0.0,1.0,0.0,0.00024]
[1779861441360,61.81,75608.55,0.0,1.0,0.0,0.00024]
[1779861446395,61.81,75608.02,0.0,1.0,0.0,0.00024]
[1779861451430,61.81,75608.0,0.0,1.0,0.0,0.00022]
[1779861452436,61.81,75608.75,0.0,1.0,0.0,0.00022]
[1779861454451,61.81,75607.98,0.0,1.0,0.0,0.00022]
[1779861458479,61.81,75607.1,0.0,1.0,0.0,0.00022]
[1779861463514,61.81,75607.32,0.0,1.0,0.0,0.00022]
[1779861466535,61.81,75606.19,0.0,1.0,0.0,0.00022]
[1779861467542,61.81,75605.26,0.0,1.0,0.0,0.00022]
[1779861472577,61.81,75605.65,0.0,1.0,0.0,0.00022]
[1779861474591,61.81,75606.77,0.0,1.0,0.0,0.00022]
[1779861475598,61.81,75607.6,0.0,1.0,0.0,0.00022]
[1779861480633,61.81,75607.68,0.0,1.0,0.0,0.00022]
[1779861482647,61.81,75608.54,0.0,1.0,0.0,0.00022]
[1779861487682,61.81,75610.01,0.0,1.0,0.0,0.00022]
[1779861492717,61.81,75610.21,0.0,1.0,0.0,0.00022]
[1779861497753,61.81,75609.9,0.0,1.0,0.0,0.00022]
[1779861502789,61.81,75611.92,0.0,1.0,0.0,0.00021]
[1779861503796,61.81,75614.17,0.0,1.0,0.0,0.00021]
[1779861505810,61.81,75614.92,0.0,1.0,0.0,0.00021]
[1779861507824,61.81,75616.04,0.0,1.0,0.0,0.00021]
[1779861509839,61.81,75616.79,0.0,1.0,0.0,0.00021]
[1779861511853,61.81,75617.31,0.0,1.0,0.0,0.00019]
[1779861516888,61.81,75617.55,0.0,1.0,0.0,0.00019]
[1779861521923,61.81,75618.6,0.0,1.0,0.0,0.00019]
[1779861522930,61.81,75619.39,0.0,1.0,0.0,0.00019]
[1779861527965,61.81,75620.27,0.0,1.0,0.0,0.00019]
[1779861530986,61.81,75621.02,0.0,1.0,0.0,0.00018]
[1779861536267,61.81,75620.56,0.0,1.0,0.0,0.00019]
[1779861541056,61.81,75622.03,0.0,1.0,0.0,0.00018]
[1779861543070,61.81,75623.15,0.0,1.0,0.0,0.00018]
[1779861548105,61.81,75623.09,0.0,1.0,0.0,0.00018]
[1779861550119,61.81,75624.03,0.0,1.0,0.0,0.00018]
[1779861552133,61.81,75620.0,0.0,1.0,0.0,0.00019]
[1779861553140,61.81,75618.29,0.0,1.0,0.0,0.00019]
[1779861558175,61.81,75618.62,0.0,1.0,0.0,0.00019]
[1779861563210,61.81,75617.15,0.0,1.0,0.0,0.00019]
[1779861565224,61.81,75616.38,0.0,1.0,0.0,0.00019]
[1779861570264,61.81,75617.46,0.0,1.0,0.0,0.00019]
[1779861571271,61.81,75617.82,0.0,1.0,0.0,0.00017]
[1779861576306,61.81,75617.91,0.0,1.0,0.0,0.00017]
[1779861581343,61.81,75617.03,0.0,1.0,0.0,0.00017]
[1779861585371,61.81,75617.84,0.0,1.0,0.0,0.00017]
[1779861590406,61.81,75618.8,0.0,1.0,0.0,0.00017]
[1779861595441,61.81,75594.87,0.0,1.0,0.0,0.0002]
[1779861596449,61.81,75591.11,0.0,1.0,0.0,0.0002]
[1779861598462,61.81,75591.86,0.0,1.0,0.0,0.0002]
[1779861601483,61.81,75595.91,0.0,1.0,0.0,0.0002]
[1779861602490,61.81,75599.88,0.0,1.0,0.0,0.00019]
[1779861604504,61.81,75597.8,0.0,1.0,0.0,0.0002]
[1779861605511,61.81,75599.16,0.0,1.0,0.0,0.00019]
[1779861606518,61.81,75600.26,0.0,1.0,0.0,0.00019]
[1779861607525,61.81,75601.81,0.0,1.0,0.0,0.00019]
[1779861608532,61.81,75604.74,0.0,1.0,0.0,0.00019]
[1779861609540,61.81,75606.84,0.0,1.0,0.0,0.00018]
[1779861610546,61.81,75607.76,0.0,1.0,0.0,0.00018]
[1779861613568,61.81,75610.61,0.0,1.0,0.0,0.00018]
[1779861614575,61.81,75615.32,0.0,1.0,0.0,0.00018]
[1779861621625,61.81,75615.18,0.0,1.0,0.0,0.00018]
[1779861625658,61.81,75614.33,0.0,1.0,0.0,0.00018]
[1779861630692,61.81,75614.91,0.0,1.0,0.0,0.00018]
[1779861631699,61.81,75614.93,0.0,1.0,0.0,0.00016]
[1779861635727,61.81,75615.88,0.0,1.0,0.0,0.00016]
[1779861640762,61.81,75615.41,0.0,1.0,0.0,0.00016]
[1779861645803,61.81,75613.66,0.0,1.0,0.0,0.00016]
[1779861646809,61.81,75610.36,0.0,1.0,0.0,0.00017]
[1779861649830,61.81,75605.4,0.0,1.0,0.0,0.00017]
[1779861652851,61.81,75604.57,0.0,1.0,0.0,0.00017]
[1779861653858,61.81,75602.57,0.0,1.0,0.0,0.00017]
[1779861655872,61.81,75601.77,0.0,1.0,0.0,0.00017]
[1779861658338,61.81,75600.87,0.0,1.0,0.0,0.00018]
[1779861660907,61.81,75601.96,0.0,1.0,0.0,0.00017]
[1779861664935,61.81,75599.72,0.0,1.0,0.0,0.00018]
[1779861669970,61.81,75600.2,0.0,1.0,0.0,0.00018]
[1779861673998,61.81,75597.93,0.0,1.0,0.0,0.00018]
[1779861675008,61.81,75598.81,0.0,1.0,0.0,0.00018]
[1779861679033,61.81,75600.04,0.0,1.0,0.0,0.00018]
[1779861684068,61.81,75599.4,0.0,1.0,0.0,0.00018]
[1779861685075,61.81,75598.02,0.0,1.0,0.0,0.00018]
[1779861687089,61.81,75599.03,0.0,1.0,0.0,0.00018]
[1779861690110,61.81,75600.12,0.0,1.0,0.0,0.00018]
[1779861691117,61.81,75599.62,0.0,1.0,0.0,0.00016]
[1779861693130,61.81,75597.48,0.0,1.0,0.0,0.00016]
[1779861694138,61.81,75596.34,0.0,1.0,0.0,0.00017]
[1779861699173,61.81,75596.19,0.0,1.0,0.0,0.00017]
[1779861700180,61.81,75594.88,0.0,1.0,0.0,0.00017]
[1779861703202,61.81,75596.04,0.0,1.0,0.0,0.00017]
[1779861708236,61.81,75595.5,0.0,1.0,0.0,0.00017]
[1779861710250,61.81,75594.53,0.0,1.0,0.0,0.00017]
[1779861712264,61.81,75592.96,0.0,1.0,0.0,0.00017]
[1779861713270,61.81,75591.15,0.0,1.0,0.0,0.00017]
[1779861714278,61.81,75588.87,0.0,1.0,0.0,0.00017]
[1779861717298,61.81,75587.58,0.0,1.0,0.0,0.00018]
[1779861720321,61.81,75586.3,0.0,1.0,0.0,0.00018]
[1779861721327,61.81,75585.49,0.0,1.0,0.0,0.00018]
[1779861722334,61.81,75583.78,0.0,1.0,0.0,0.00018]
[1779861726362,61.81,75585.15,0.0,1.0,0.0,0.00018]
[1779861730390,61.81,75584.31,0.0,1.0,0.0,0.00018]
[1779861732404,61.81,75585.24,0.0,1.0,0.0,0.00018]
[1779861733411,61.81,75590.73,0.0,1.0,0.0,0.00017]
[1779861735425,61.81,75592.52,0.0,1.0,0.0,0.00017]
[1779861736432,61.81,75594.89,0.0,1.0,0.0,0.00017]
[1779861737439,61.81,75596.12,0.0,1.0,0.0,0.00017]
[1779861742474,61.81,75596.07,0.0,1.0,0.0,0.00017]
[1779861747509,61.81,75595.32,0.0,1.0,0.0,0.00017]
[1779861751537,61.81,75595.01,0.0,1.0,0.0,0.00015]
[1779861753551,61.81,75593.69,0.0,1.0,0.0,0.00015]
[1779861755565,61.81,75591.87,0.0,1.0,0.0,0.00016]
[1779861756572,61.81,75593.05,0.0,1.0,0.0,0.00015]
[1779861761607,61.81,75594.39,0.0,1.0,0.0,0.00015]
[1779861765635,61.81,75593.61,0.0,1.0,0.0,0.00015]
[1779861766642,61.81,75597.48,0.0,1.0,0.0,0.00015]
[1779861767649,61.81,75598.57,0.0,1.0,0.0,0.00015]
[1779861768658,61.81,75599.45,0.0,1.0,0.0,0.00015]
[1779861769665,61.81,75600.28,0.0,1.0,0.0,0.00015]
[1779861772686,61.81,75602.06,0.0,1.0,0.0,0.00015]
[1779861774700,61.81,75601.02,0.0,1.0,0.0,0.00015]
[1779861776714,61.81,75599.53,0.0,1.0,0.0,0.00015]
[1779861778728,61.81,75601.21,0.0,1.0,0.0,0.00015]
[1779861781749,61.81,75602.08,0.0,1.0,0.0,0.00015]
[1779861782756,61.81,75605.35,0.0,1.0,0.0,0.00014]
[1779861783505,61.81,75605.35,0.0,1.0,0.0,0.00014]
[1779861783763,61.81,75609.04,0.0,1.0,0.0,0.00014]
[1779861784770,61.81,75611.13,0.0,1.0,0.0,0.00014]
[1779861789805,61.81,75611.45,0.0,1.0,0.0,0.00014]
[1779861792826,61.81,75609.58,0.0,1.0,0.0,0.00014]
[1779861794839,61.81,75608.34,0.0,1.0,0.0,0.00014]
[1779861796854,61.81,75609.21,0.0,1.0,0.0,0.00014]
[1779861798868,61.81,75609.96,0.0,1.0,0.0,0.00014]
[1779861803903,61.81,75610.09,0.0,1.0,0.0,0.00014]
[1779861806927,61.81,75611.15,0.0,1.0,0.0,0.00014]
[1779861807934,61.81,75613.08,0.0,1.0,0.0,0.00014]
[1779861810955,61.81,75616.13,0.0,1.0,0.0,0.00013]
[1779861811962,61.81,75616.59,0.0,1.0,0.0,0.00012]
[1779861813976,61.81,75617.31,0.0,1.0,0.0,0.00012]
[1779861814983,61.81,75619.1,0.0,1.0,0.0,0.00012]
[1779861818004,61.81,75621.31,0.0,1.0,0.0,0.00012]
[1779861819011,61.81,75623.23,0.0,1.0,0.0,0.00012]
[1779861820018,61.81,75624.27,0.0,1.0,0.0,0.00011]
[1779861821092,61.81,75626.5,0.0,1.0,0.0,0.00011]
[1779861822041,61.81,75630.69,0.0,1.0,0.0,0.00011]
[1779861823048,61.81,75628.3,0.0,1.0,0.0,0.00011]
[1779861828083,61.81,75628.54,0.0,1.0,0.0,0.00011]
[1779861832111,61.81,75630.11,0.0,1.0,0.0,0.00011]
[1779861837146,61.81,75630.0,0.0,1.0,0.0,0.00011]
[1779861840167,61.81,75631.29,0.0,1.0,0.0,0.00011]
[1779861841174,61.81,75629.52,0.0,1.0,0.0,0.00011]
[1779861843188,61.81,75630.73,0.0,1.0,0.0,0.00011]
[1779861845202,61.81,75632.15,0.0,1.0,0.0,0.00011]
[1779861846209,61.81,75633.22,0.0,1.0,0.0,0.00011]
[1779861851244,61.81,75633.34,0.0,1.0,0.0,0.00011]
[1779861856279,61.81,75634.23,0.0,1.0,0.0,0.00011]
[1779861861314,61.81,75632.47,0.0,1.0,0.0,0.00011]
[1779861862320,61.81,75634.19,0.0,1.0,0.0,0.00011]
[1779861866349,61.81,75632.87,0.0,1.0,0.0,0.00011]
[1779861872391,61.81,75632.72,0.0,1.0,0.0,0.0001]
[1779861873398,61.81,75630.56,0.0,1.0,0.0,0.0001]
[1779861874405,61.81,75629.54,0.0,1.0,0.0,0.0001]
[1779861876419,61.81,75628.72,0.0,1.0,0.0,0.0001]
[1779861881454,61.81,75628.72,0.0,1.0,0.0,0.0001]
[1779861890517,61.81,75628.72,0.0,1.0,0.0,0.0001]
[1779861892531,61.81,75620.2,0.0,1.0,0.0,0.00011]
[1779861893538,61.81,75618.77,0.0,1.0,0.0,0.00011]
[1779861895552,61.81,75619.82,0.0,1.0,0.0,0.00011]
[1779861897566,61.81,75618.89,0.0,1.0,0.0,0.00011]
[1779861902601,61.81,75619.15,0.0,1.0,0.0,0.00011]
[1779861903608,61.81,75617.79,0.0,1.0,0.0,0.00011]
[1779861908643,61.81,75616.89,0.0,1.0,0.0,0.00011]
[1779861913678,61.81,75617.52,0.0,1.0,0.0,0.00011]
[1779861914685,61.81,75618.53,0.0,1.0,0.0,0.00011]
[1779861915692,61.81,75619.74,0.0,1.0,0.0,0.00011]
[1779861916700,61.81,75621.79,0.0,1.0,0.0,0.00011]
[1779861917707,61.81,75629.71,0.0,1.0,0.0,0.0001]
[1779861918714,61.81,75630.19,0.0,1.0,0.0,0.0001]
[1779861922742,61.81,75631.21,0.0,1.0,0.0,0.0001]
[1779861927776,61.81,75632.79,0.0,1.0,0.0,0.0001]
[1779861931805,61.81,75634.39,0.0,1.0,0.0,9e-05]
[1779861932812,61.81,75637.64,0.0,1.0,0.0,9e-05]
[1779861933819,61.81,75642.68,0.0,1.0,0.0,8e-05]
[1779861934826,61.81,75644.64,0.0,1.0,0.0,8e-05]
[1779861935833,61.81,75648.49,0.0,1.0,0.0,8e-05]
[1779861940868,61.81,75648.87,0.0,1.0,0.0,8e-05]
[1779861944897,61.81,75649.82,0.0,1.0,0.0,8e-05]
[1779861945904,61.81,75650.63,0.0,1.0,0.0,8e-05]
[1779861950939,61.81,75652.78,0.0,1.0,0.0,8e-05]
[1779861951946,61.81,75651.67,0.0,1.0,0.0,8e-05]
[1779861952953,61.81,75650.68,0.0,1.0,0.0,8e-05]
[1779861955974,61.81,75651.95,0.0,1.0,0.0,8e-05]
[1779861957997,61.81,75661.5,0.0,1.0,0.0,7e-05]
[1779861959001,61.81,75663.59,0.0,1.0,0.0,7e-05]
[1779861960025,61.81,75661.74,0.0,1.0,0.0,7e-05]
[1779861963037,61.81,75656.77,0.0,1.0,0.0,8e-05]
[1779861966058,61.81,75657.85,0.0,1.0,0.0,8e-05]
[1779861968072,61.81,75659.59,0.0,1.0,0.0,7e-05]
[1779861969079,61.81,75660.58,0.0,1.0,0.0,7e-05]
[1779861970086,61.81,75659.1,0.0,1.0,0.0,7e-05]
[1779861971093,61.81,75657.8,0.0,1.0,0.0,8e-05]
[1779861975121,61.81,75653.34,0.0,1.0,0.0,8e-05]
[1779861976128,61.81,75652.31,0.0,1.0,0.0,8e-05]
[1779861979149,61.81,75654.3,0.0,1.0,0.0,8e-05]
[1779861984184,61.81,75653.84,0.0,1.0,0.0,8e-05]
[1779861990226,61.81,75657.16,0.0,1.0,0.0,8e-05]
[1779861991233,61.81,75660.46,0.0,1.0,0.0,7e-05]
[1779861993247,61.81,75662.94,0.0,1.0,0.0,7e-05]
[1779861996268,61.81,75659.05,0.0,1.0,0.0,7e-05]
[1779861997275,61.81,75657.5,0.0,1.0,0.0,7e-05]
[1779861999289,61.81,75658.27,0.0,1.0,0.0,7e-05]
[1779862003317,61.81,75661.53,0.0,1.0,0.0,7e-05]
[1779862005331,61.81,75663.02,0.0,1.0,0.0,7e-05]
[1779862006338,61.81,75665.16,0.0,1.0,0.0,6e-05]
[1779862010366,61.81,75668.32,0.0,1.0,0.0,6e-05]
[1779862011373,61.81,75670.49,0.0,1.0,0.0,6e-05]
[1779862012380,61.81,75672.08,0.0,1.0,0.0,6e-05]
[1779862013387,61.81,75672.9,0.0,1.0,0.0,6e-05]
[1779862015401,61.81,75674.33,0.0,1.0,0.0,6e-05]
[1779862016408,61.81,75676.15,0.0,1.0,0.0,6e-05]
[1779862020436,61.81,75677.3,0.0,1.0,0.0,6e-05]
[1779862024464,61.81,75678.07,0.0,1.0,0.0,6e-05]
[1779862027485,61.81,75678.82,0.0,1.0,0.0,6e-05]
[1779862032520,61.81,75678.94,0.0,1.0,0.0,6e-05]
[1779862034534,61.81,75676.42,0.0,1.0,0.0,6e-05]
[1779862035541,61.81,75668.06,0.0,1.0,0.0,6e-05]
[1779862036548,61.81,75666.19,0.0,1.0,0.0,6e-05]
[1779862039569,61.81,75669.48,0.0,1.0,0.0,6e-05]
[1779862043597,61.81,75668.36,0.0,1.0,0.0,6e-05]
[1779862044604,61.81,75664.85,0.0,1.0,0.0,6e-05]
[1779862045611,61.81,75663.2,0.0,1.0,0.0,7e-05]
[1779862046618,61.81,75666.63,0.0,1.0,0.0,6e-05]
[1779862048632,61.81,75667.77,0.0,1.0,0.0,6e-05]
[1779862051653,61.81,75667.81,0.0,1.0,0.0,6e-05]
[1779862055681,61.81,75665.43,0.0,1.0,0.0,6e-05]
[1779862061722,61.81,75667.61,0.0,1.0,0.0,6e-05]
[1779862066758,61.81,75667.68,0.0,1.0,0.0,6e-05]
[1779862068772,61.81,75666.97,0.0,1.0,0.0,6e-05]
[1779862069779,61.81,75654.03,0.0,1.0,0.0,6e-05]
[1779862070786,61.81,75648.94,0.0,1.0,0.0,7e-05]
[1779862071793,61.81,75648.15,0.0,1.0,0.0,7e-05]
[1779862076830,61.81,75648.39,0.0,1.0,0.0,7e-05]
[1779862080858,61.81,75649.35,0.0,1.0,0.0,6e-05]
[1779862081865,61.81,75652.33,0.0,1.0,0.0,6e-05]
[1779862082872,61.81,75653.23,0.0,1.0,0.0,6e-05]
[1779862085892,61.81,75655.67,0.0,1.0,0.0,6e-05]
[1779862086900,61.81,75654.37,0.0,1.0,0.0,6e-05]
[1779862088217,61.81,75654.37,0.0,1.0,0.0,6e-05]
[1779862087907,61.81,75655.26,0.0,1.0,0.0,6e-05]
[1779862088914,61.81,75654.91,0.0,1.0,0.0,6e-05]
[1779862089921,61.81,75654.15,0.0,1.0,0.0,6e-05]
[1779862090928,61.81,75652.72,0.0,1.0,0.0,6e-05]
[1779862091935,61.81,75651.84,0.0,1.0,0.0,6e-05]
[1779862092942,61.81,75652.69,0.0,1.0,0.0,6e-05]
[1779862097977,61.81,75653.0,0.0,1.0,0.0,6e-05]
[1779862102007,61.81,75656.28,0.0,1.0,0.0,6e-05]
[1779862103014,61.81,75661.34,0.0,1.0,0.0,6e-05]
[1779862105030,61.81,75666.11,0.0,1.0,0.0,6e-05]
[1779862106037,61.81,75672.2,0.0,1.0,0.0,6e-05]
[1779862107045,61.81,75677.24,0.0,1.0,0.0,5e-05]
[1779862108052,61.81,75681.02,0.0,1.0,0.0,5e-05]
[1779862109059,61.81,75686.45,0.0,1.0,0.0,5e-05]
[1779862111073,61.81,75686.59,0.0,1.0,0.0,5e-05]
[1779862116108,61.81,75685.49,0.0,1.0,0.0,5e-05]
[1779862117115,61.81,75687.69,0.0,1.0,0.0,4e-05]
[1779862118122,61.81,75688.5,0.0,1.0,0.0,4e-05]
[1779862122151,61.81,75683.37,0.0,1.0,0.0,5e-05]
[1779862123158,61.81,75678.37,0.0,1.0,0.0,5e-05]
[1779862127187,61.81,75679.35,0.0,1.0,0.0,5e-05]
[1779862132223,61.81,75679.08,0.0,1.0,0.0,5e-05]
[1779862136253,61.81,75680.43,0.0,1.0,0.0,5e-05]
[1779862137260,61.81,75682.41,0.0,1.0,0.0,5e-05]
[1779862138267,61.81,75683.55,0.0,1.0,0.0,5e-05]
[1779862141288,61.81,75684.65,0.0,1.0,0.0,5e-05]
[1779862146323,61.81,75685.27,0.0,1.0,0.0,5e-05]
[1779862148337,61.81,75683.18,0.0,1.0,0.0,5e-05]
[1779862149345,61.81,75679.81,0.0,1.0,0.0,5e-05]
[1779862153372,61.81,75681.58,0.0,1.0,0.0,5e-05]
[1779862155386,61.81,75680.77,0.0,1.0,0.0,5e-05]
[1779862157399,61.81,75680.07,0.0,1.0,0.0,5e-05]
[1779862162435,61.81,75679.91,0.0,1.0,0.0,5e-05]
[1779862164449,61.81,75680.61,0.0,1.0,0.0,5e-05]
[1779862165456,61.81,75679.27,0.0,1.0,0.0,5e-05]
[1779862167470,61.81,75678.24,0.0,1.0,0.0,5e-05]
[1779862168477,61.81,75676.37,0.0,1.0,0.0,5e-05]
[1779862169484,61.81,75674.73,0.0,1.0,0.0,5e-05]
[1779862171499,61.81,75676.23,0.0,1.0,0.0,4e-05]
[1779862176536,61.81,75676.62,0.0,1.0,0.0,4e-05]
[1779862181571,61.81,75676.81,0.0,1.0,0.0,4e-05]
[1779862183585,61.81,75680.0,0.0,1.0,0.0,4e-05]
[1779862184591,61.81,75681.11,0.0,1.0,0.0,4e-05]
[1779862189627,61.81,75681.25,0.0,1.0,0.0,4e-05]
[1779862190634,61.81,75682.12,0.0,1.0,0.0,4e-05]
[1779862191641,61.81,75683.73,0.0,1.0,0.0,4e-05]
[1779862192648,61.81,75685.55,0.0,1.0,0.0,4e-05]
[1779862196677,61.81,75686.43,0.0,1.0,0.0,4e-05]
[1779862201712,61.81,75685.93,0.0,1.0,0.0,4e-05]
[1779862205741,61.81,75684.54,0.0,1.0,0.0,4e-05]
[1779862206748,61.81,75678.49,0.0,1.0,0.0,4e-05]
[1779862207755,61.81,75676.54,0.0,1.0,0.0,4e-05]
[1779862210776,61.81,75678.18,0.0,1.0,0.0,4e-05]
[1779862212790,61.81,75680.41,0.0,1.0,0.0,4e-05]
[1779862215811,61.81,75676.4,0.0,1.0,0.0,4e-05]
[1779862217825,61.81,75674.31,0.0,1.0,0.0,4e-05]
[1779862222860,61.81,75673.32,0.0,1.0,0.0,4e-05]
[1779862223867,61.81,75670.8,0.0,1.0,0.0,5e-05]
[1779862224874,61.81,75668.92,0.0,1.0,0.0,5e-05]
[1779862225880,61.81,75665.01,0.0,1.0,0.0,5e-05]
[1779862229909,61.81,75668.17,0.0,1.0,0.0,5e-05]
[1779862231923,61.81,75668.27,0.0,1.0,0.0,4e-05]
[1779862236958,61.81,75667.83,0.0,1.0,0.0,4e-05]
[1779862237965,61.81,75666.09,0.0,1.0,0.0,4e-05]
[1779862239979,61.81,75665.05,0.0,1.0,0.0,4e-05]
[1779862245015,61.81,75665.36,0.0,1.0,0.0,4e-05]
[1779862246022,61.81,75658.94,0.0,1.0,0.0,4e-05]
[1779862247029,61.81,75652.04,0.0,1.0,0.0,5e-05]
[1779862248036,61.81,75650.58,0.0,1.0,0.0,5e-05]
[1779862250050,61.81,75651.42,0.0,1.0,0.0,5e-05]
[1779862255085,61.81,75651.31,0.0,1.0,0.0,5e-05]
[1779862260120,61.81,75651.56,0.0,1.0,0.0,5e-05]
[1779862265155,61.81,75652.14,0.0,1.0,0.0,5e-05]
[1779862267169,61.81,75651.38,0.0,1.0,0.0,5e-05]
[1779862269183,61.81,75652.52,0.0,1.0,0.0,5e-05]
[1779862274218,61.81,75652.06,0.0,1.0,0.0,5e-05]
[1779862279253,61.81,75651.71,0.0,1.0,0.0,5e-05]
[1779862284288,61.81,75652.44,0.0,1.0,0.0,5e-05]
[1779862286302,61.81,75653.44,0.0,1.0,0.0,5e-05]
[1779862287309,61.81,75652.63,0.0,1.0,0.0,5e-05]
[1779862290330,61.81,75651.72,0.0,1.0,0.0,5e-05]
[1779862291337,61.81,75649.39,0.0,1.0,0.0,4e-05]
[1779862292344,61.81,75644.17,0.0,1.0,0.0,4e-05]
[1779862297380,61.81,75636.26,0.0,1.0,0.0,5e-05]
[1779862298387,61.81,75629.62,0.0,1.0,0.0,5e-05]
[1779862299394,61.81,75626.56,0.0,1.0,0.0,5e-05]
[1779862301408,61.81,75617.52,0.0,1.0,0.0,5e-05]
[1779862302415,61.81,75615.52,0.0,1.0,0.0,5e-05]
[1779862305435,61.81,75614.17,0.0,1.0,0.0,5e-05]
[1779862306297,61.81,75614.17,0.0,1.0,0.0,5e-05]
[1779862306443,61.81,75614.21,0.0,1.0,0.0,5e-05]
[1779862310471,61.81,75615.73,0.0,1.0,0.0,5e-05]
[1779862311478,61.81,75618.64,0.0,1.0,0.0,5e-05]
[1779862312485,61.81,75619.76,0.0,1.0,0.0,5e-05]
[1779862313491,61.81,75618.66,0.0,1.0,0.0,5e-05]
[1779862314500,61.81,75619.68,0.0,1.0,0.0,5e-05]
[1779862317521,61.81,75618.38,0.0,1.0,0.0,5e-05]
[1779862318528,61.81,75617.25,0.0,1.0,0.0,5e-05]
[1779862322556,61.81,75615.49,0.0,1.0,0.0,5e-05]
[1779862327612,61.81,75615.59,0.0,1.0,0.0,5e-05]
[1779862328619,61.81,75616.5,0.0,1.0,0.0,5e-05]
[1779862333654,61.81,75616.16,0.0,1.0,0.0,5e-05]
[1779862338689,61.81,75615.66,0.0,1.0,0.0,5e-05]
[1779862339696,61.81,75614.61,0.0,1.0,0.0,5e-05]
[1779862341710,61.81,75613.86,0.0,1.0,0.0,5e-05]
[1779862342717,61.81,75611.48,0.0,1.0,0.0,6e-05]
[1779862344731,61.81,75610.44,0.0,1.0,0.0,6e-05]
[1779862345738,61.81,75606.01,0.0,1.0,0.0,6e-05]
[1779862346745,61.81,75605.04,0.0,1.0,0.0,6e-05]
[1779862348759,61.81,75601.18,0.0,1.0,0.0,6e-05]
[1779862350773,61.81,75600.23,0.0,1.0,0.0,6e-05]
[1779862351780,61.81,75600.32,0.0,1.0,0.0,5e-05]
[1779862353808,61.81,75601.14,0.0,1.0,0.0,5e-05]
[1779862354815,61.81,75605.1,0.0,1.0,0.0,5e-05]
[1779862356079,61.81,75605.1,0.0,1.0,0.0,5e-05]
[1779862356121,61.81,75605.35,0.0,1.0,0.0,5e-05]
[1779862356829,61.81,75608.62,0.0,1.0,0.0,5e-05]
[1779862362871,61.81,75609.0,0.0,1.0,0.0,5e-05]
[1779862364885,61.81,75607.95,0.0,1.0,0.0,5e-05]
[1779862365892,61.81,75607.26,0.0,1.0,0.0,5e-05]
[1779862366899,61.81,75604.92,0.0,1.0,0.0,5e-05]
[1779862368913,61.81,75605.84,0.0,1.0,0.0,5e-05]
[1779862371934,61.81,75604.46,0.0,1.0,0.0,5e-05]
[1779862375962,61.81,75602.45,0.0,1.0,0.0,5e-05]
[1779862376969,61.81,75601.73,0.0,1.0,0.0,5e-05]
[1779862380997,61.81,75604.04,0.0,1.0,0.0,5e-05]
[1779862382479,61.81,75605.24,0.0,1.0,0.0,5e-05]
[1779862383011,61.81,75605.96,0.0,1.0,0.0,5e-05]
[1779862385025,61.81,75608.62,0.0,1.0,0.0,5e-05]
[1779862387039,61.81,75610.15,0.0,1.0,0.0,5e-05]
[1779862388046,61.81,75611.28,0.0,1.0,0.0,5e-05]
[1779862391067,61.81,75616.5,0.0,1.0,0.0,5e-05]
[1779862394088,61.81,75617.9,0.0,1.0,0.0,5e-05]
[1779862395095,61.81,75618.97,0.0,1.0,0.0,5e-05]
[1779862398116,61.81,75620.0,0.0,1.0,0.0,5e-05]
[1779862399123,61.81,75622.25,0.0,1.0,0.0,5e-05]
[1779862400130,61.81,75626.74,0.0,1.0,0.0,4e-05]
[1779862401137,61.81,75629.55,0.0,1.0,0.0,4e-05]
[1779862402145,61.81,75630.81,0.0,1.0,0.0,4e-05]
[1779862406172,61.81,75631.96,0.0,1.0,0.0,4e-05]
[1779862408186,61.81,75628.51,0.0,1.0,0.0,4e-05]
[1779862409193,61.81,75626.57,0.0,1.0,0.0,4e-05]
[1779862411207,61.81,75628.6,0.0,1.0,0.0,4e-05]
[1779862416242,61.81,75628.79,0.0,1.0,0.0,4e-05]
[1779862420270,61.81,75630.36,0.0,1.0,0.0,4e-05]
[1779862421276,61.81,75631.58,0.0,1.0,0.0,4e-05]
[1779862425305,61.81,75632.28,0.0,1.0,0.0,4e-05]
[1779862427318,61.81,75632.98,0.0,1.0,0.0,4e-05]
[1779862432354,61.81,75635.08,0.0,1.0,0.0,4e-05]
[1779862433361,61.81,75636.04,0.0,1.0,0.0,4e-05]
[1779862434368,61.81,75637.04,0.0,1.0,0.0,4e-05]
[1779862436381,61.81,75635.03,0.0,1.0,0.0,4e-05]
[1779862442424,61.81,75634.73,0.0,1.0,0.0,4e-05]
[1779862448466,61.81,75635.09,0.0,1.0,0.0,4e-05]
[1779862453501,61.81,75634.95,0.0,1.0,0.0,4e-05]
[1779862454508,61.81,75636.72,0.0,1.0,0.0,4e-05]
[1779862455515,61.81,75639.61,0.0,1.0,0.0,4e-05]
[1779862456522,61.81,75638.31,0.0,1.0,0.0,4e-05]
[1779862458536,61.81,75636.79,0.0,1.0,0.0,4e-05]
[1779862461557,61.81,75638.82,0.0,1.0,0.0,4e-05]
[1779862466592,61.81,75638.57,0.0,1.0,0.0,4e-05]
[1779862469613,61.81,75637.82,0.0,1.0,0.0,4e-05]
[1779862471627,61.81,75637.86,0.0,1.0,0.0,3e-05]
[1779862477669,61.81,75638.35,0.0,1.0,0.0,3e-05]
[1779862482703,61.81,75638.44,0.0,1.0,0.0,3e-05]
[1779862487739,61.81,75638.02,0.0,1.0,0.0,3e-05]
[1779862490760,61.81,75639.1,0.0,1.0,0.0,3e-05]
[1779862495795,61.81,75638.65,0.0,1.0,0.0,3e-05]
[1779862496807,61.81,75632.47,0.0,1.0,0.0,3e-05]
[1779862498820,61.81,75631.46,0.0,1.0,0.0,3e-05]
[1779862500835,61.81,75626.68,0.0,1.0,0.0,4e-05]
[1779862501842,61.81,75621.41,0.0,1.0,0.0,4e-05]
[1779862503495,61.81,75616.87,0.0,1.0,0.0,4e-05]
[1779862503866,61.81,75612.34,0.0,1.0,0.0,4e-05]
[1779862504873,61.81,75610.97,0.0,1.0,0.0,4e-05]
[1779862506888,61.81,75609.28,0.0,1.0,0.0,4e-05]
[1779862509909,61.81,75606.54,0.0,1.0,0.0,4e-05]
[1779862510916,61.81,75605.25,0.0,1.0,0.0,4e-05]
[1779862511923,61.81,75604.17,0.0,1.0,0.0,4e-05]
[1779862514946,61.81,75605.43,0.0,1.0,0.0,4e-05]
[1779862515953,61.81,75612.07,0.0,1.0,0.0,4e-05]
[1779862516960,61.81,75614.34,0.0,1.0,0.0,4e-05]
[1779862517967,61.81,75613.6,0.0,1.0,0.0,4e-05]
[1779862519981,61.81,75612.72,0.0,1.0,0.0,4e-05]
[1779862520999,61.81,75592.83,0.0,1.0,0.0,5e-05]
[1779862522003,61.81,75578.37,0.0,1.0,0.0,5e-05]
[1779862523009,61.81,75578.32,0.0,1.0,0.0,5e-05]
[1779862526038,61.81,75579.54,0.0,1.0,0.0,5e-05]
[1779862527046,61.81,75580.88,0.0,1.0,0.0,5e-05]
[1779862529059,61.81,75584.45,0.0,1.0,0.0,5e-05]
[1779862531072,61.81,75584.43,0.0,1.0,0.0,4e-05]
[1779862533086,61.81,75587.25,0.0,1.0,0.0,4e-05]
[1779862535101,61.81,75589.78,0.0,1.0,0.0,4e-05]
[1779862540136,61.81,75589.68,0.0,1.0,0.0,4e-05]
[1779862545171,61.81,75588.26,0.0,1.0,0.0,4e-05]
[1779862549199,61.81,75587.48,0.0,1.0,0.0,4e-05]
[1779862550206,61.81,75585.93,0.0,1.0,0.0,4e-05]
[1779862551213,61.81,75583.77,0.0,1.0,0.0,4e-05]
[1779862553227,61.81,75588.13,0.0,1.0,0.0,4e-05]
[1779862554234,61.81,75591.61,0.0,1.0,0.0,4e-05]
[1779862556248,61.81,75593.27,0.0,1.0,0.0,4e-05]
[1779862557255,61.81,75595.51,0.0,1.0,0.0,4e-05]
[1779862562290,61.81,75595.26,0.0,1.0,0.0,4e-05]
[1779862563297,61.81,75594.33,0.0,1.0,0.0,4e-05]
[1779862568333,61.81,75592.88,0.0,1.0,0.0,4e-05]
[1779862573368,61.81,75592.43,0.0,1.0,0.0,4e-05]
[1779862574375,61.81,75587.34,0.0,1.0,0.0,4e-05]
[1779862575382,61.81,75585.28,0.0,1.0,0.0,4e-05]
[1779862577396,61.81,75584.31,0.0,1.0,0.0,4e-05]
[1779862580417,61.81,75586.2,0.0,1.0,0.0,4e-05]
[1779862581424,61.81,75591.78,0.0,1.0,0.0,4e-05]
[1779862582430,61.81,75592.76,0.0,1.0,0.0,4e-05]
[1779862587466,61.81,75593.17,0.0,1.0,0.0,4e-05]
[1779862591494,61.81,75592.66,0.0,1.0,0.0,4e-05]
[1779862596529,61.81,75592.84,0.0,1.0,0.0,4e-05]
[1779862599550,61.81,75592.14,0.0,1.0,0.0,4e-05]
[1779862603578,61.81,75592.88,0.0,1.0,0.0,4e-05]
[1779862609620,61.81,75592.89,0.0,1.0,0.0,4e-05]
[1779862611633,61.81,75592.14,0.0,1.0,0.0,4e-05]
[1779862612641,61.81,75590.71,0.0,1.0,0.0,4e-05]
[1779862618682,61.81,75588.33,0.0,1.0,0.0,4e-05]
[1779862620697,61.81,75587.57,0.0,1.0,0.0,4e-05]
[1779862624725,61.81,75588.34,0.0,1.0,0.0,4e-05]
[1779862625732,61.81,75590.17,0.0,1.0,0.0,4e-05]
[1779862626739,61.81,75593.71,0.0,1.0,0.0,4e-05]
[1779862627746,61.81,75594.71,0.0,1.0,0.0,4e-05]
[1779862628753,61.81,75603.98,0.0,1.0,0.0,3e-05]
[1779862629760,61.81,75606.05,0.0,1.0,0.0,3e-05]
[1779862630767,61.81,75606.94,0.0,1.0,0.0,3e-05]
[1779862631774,61.81,75607.63,0.0,1.0,0.0,3e-05]
[1779862632781,61.81,75609.74,0.0,1.0,0.0,3e-05]
[1779862633788,61.81,75611.66,0.0,1.0,0.0,3e-05]
[1779862637817,61.81,75612.73,0.0,1.0,0.0,3e-05]
[1779862638824,61.81,75612.03,0.0,1.0,0.0,3e-05]
[1779862642853,61.81,75612.97,0.0,1.0,0.0,3e-05]
[1779862646379,61.81,75612.56,0.0,1.0,0.0,3e-05]
[1779862646433,61.81,75612.88,0.0,1.0,0.0,3e-05]
[1779862649902,61.81,75619.21,0.0,1.0,0.0,3e-05]
[1779862650909,61.81,75621.2,0.0,1.0,0.0,3e-05]
[1779862651916,61.81,75621.96,0.0,1.0,0.0,3e-05]
[1779862655944,61.81,75626.06,0.0,1.0,0.0,2e-05]
[1779862656951,61.81,75626.87,0.0,1.0,0.0,2e-05]
[1779862658965,61.81,75633.81,0.0,1.0,0.0,2e-05]
[1779862659972,61.81,75635.28,0.0,1.0,0.0,2e-05]
[1779862661986,61.81,75636.05,0.0,1.0,0.0,2e-05]
[1779862666014,61.81,75637.03,0.0,1.0,0.0,2e-05]
[1779862671049,61.81,75635.87,0.0,1.0,0.0,2e-05]
[1779862681119,61.81,75635.27,0.0,1.0,0.0,2e-05]
[1779862686154,61.81,75634.99,0.0,1.0,0.0,2e-05]
[1779862687162,61.81,75630.56,0.0,1.0,0.0,2e-05]
[1779862688169,61.81,75622.38,0.0,1.0,0.0,3e-05]
[1779862689175,61.81,75621.65,0.0,1.0,0.0,3e-05]
[1779862694210,61.81,75621.63,0.0,1.0,0.0,3e-05]
[1779862696225,61.81,75620.24,0.0,1.0,0.0,3e-05]
[1779862697232,61.81,75618.62,0.0,1.0,0.0,3e-05]
[1779862700253,61.81,75617.83,0.0,1.0,0.0,3e-05]
[1779862705288,61.81,75616.82,0.0,1.0,0.0,3e-05]
[1779862710323,61.81,75616.93,0.0,1.0,0.0,3e-05]
[1779862711329,61.81,75617.15,0.0,1.0,0.0,2e-05]
[1779862713344,61.81,75619.21,0.0,1.0,0.0,2e-05]
[1779862718379,61.81,75618.75,0.0,1.0,0.0,2e-05]
[1779862721400,61.81,75617.95,0.0,1.0,0.0,2e-05]
[1779862726435,61.81,75610.24,0.0,1.0,0.0,2e-05]
[1779862727442,61.81,75607.42,0.0,1.0,0.0,3e-05]
[1779862728449,61.81,75606.1,0.0,1.0,0.0,3e-05]
[1779862729456,61.81,75602.86,0.0,1.0,0.0,3e-05]
[1779862730463,61.81,75600.12,0.0,1.0,0.0,3e-05]
[1779862732478,61.81,75599.39,0.0,1.0,0.0,3e-05]
[1779862734492,61.81,75600.25,0.0,1.0,0.0,3e-05]
[1779862740534,61.81,75600.17,0.0,1.0,0.0,3e-05]
[1779862743637,61.81,75599.88,0.0,1.0,0.0,3e-05]
[1779862743738,61.81,75599.5,0.0,1.0,0.0,3e-05]
[1779862746577,61.81,75601.25,0.0,1.0,0.0,3e-05]
[1779862749598,61.81,75602.04,0.0,1.0,0.0,3e-05]
[1779862754633,61.81,75602.11,0.0,1.0,0.0,3e-05]
[1779862760675,61.81,75602.07,0.0,1.0,0.0,3e-05]
[1779862765710,61.81,75602.11,0.0,1.0,0.0,3e-05]
[1779862766718,61.81,75604.07,0.0,1.0,0.0,3e-05]
[1779862767724,61.81,75605.47,0.0,1.0,0.0,3e-05]
[1779862770745,61.81,75606.2,0.0,1.0,0.0,3e-05]
[1779862771752,61.81,75606.24,0.0,1.0,0.0,2e-05]
[1779862776787,61.81,75606.58,0.0,1.0,0.0,2e-05]
[1779862782829,61.81,75606.42,0.0,1.0,0.0,2e-05]
[1779862787864,61.81,75606.15,0.0,1.0,0.0,2e-05]
[1779862794913,61.81,75606.36,0.0,1.0,0.0,2e-05]
[1779862795920,61.81,75611.38,0.0,1.0,0.0,2e-05]
[1779862796927,61.81,75613.59,0.0,1.0,0.0,2e-05]
[1779862797934,61.81,75614.97,0.0,1.0,0.0,2e-05]
[1779862802969,61.81,75615.04,0.0,1.0,0.0,2e-05]
[1779862808021,61.81,75615.55,0.0,1.0,0.0,2e-05]
[1779862814046,61.81,75615.35,0.0,1.0,0.0,2e-05]
[1779862819087,61.81,75617.27,0.0,1.0,0.0,2e-05]
[1779862826137,61.81,75618.03,0.0,1.0,0.0,2e-05]
[1779862829695,61.81,75617.35,0.0,1.0,0.0,2e-05]
[1779862831172,61.81,75615.08,0.0,1.0,0.0,2e-05]
[1779862832179,61.81,75617.23,0.0,1.0,0.0,2e-05]
[1779862838221,61.81,75616.38,0.0,1.0,0.0,2e-05]
[1779862840235,61.81,75615.65,0.0,1.0,0.0,2e-05]
[1779862844263,61.81,75616.55,0.0,1.0,0.0,2e-05]
[1779862848291,61.81,75617.23,0.0,1.0,0.0,2e-05]
[1779862853326,61.81,75616.75,0.0,1.0,0.0,2e-05]
[1779862860375,61.81,75616.53,0.0,1.0,0.0,2e-05]
[1779862865410,61.81,75624.21,0.0,1.0,0.0,2e-05]
[1779862866416,61.81,75626.25,0.0,1.0,0.0,2e-05]
[1779862870445,61.81,75625.45,0.0,1.0,0.0,2e-05]
[1779862871452,61.81,75624.63,0.0,1.0,0.0,2e-05]
[1779862872459,61.81,75622.91,0.0,1.0,0.0,2e-05]
[1779862873466,61.81,75621.85,0.0,1.0,0.0,2e-05]
[1779862879508,61.81,75621.97,0.0,1.0,0.0,2e-05]
[1779862884543,61.81,75621.94,0.0,1.0,0.0,2e-05]
[1779862891592,61.81,75621.49,0.0,1.0,0.0,2e-05]
[1779862894613,61.81,75616.87,0.0,1.0,0.0,2e-05]
[1779862895620,61.81,75613.58,0.0,1.0,0.0,2e-05]
[1779862896627,61.81,75612.02,0.0,1.0,0.0,2e-05]
[1779862898641,61.81,75613.02,0.0,1.0,0.0,2e-05]
[1779862901662,61.81,75612.36,0.0,1.0,0.0,2e-05]
[1779862906696,61.81,75609.41,0.0,1.0,0.0,2e-05]
[1779862907704,61.81,75604.79,0.0,1.0,0.0,2e-05]
[1779862908711,61.81,75596.72,0.0,1.0,0.0,2e-05]
[1779862909718,61.81,75592.9,0.0,1.0,0.0,2e-05]
[1779862910725,61.81,75591.56,0.0,1.0,0.0,2e-05]
[1779862914753,61.81,75592.35,0.0,1.0,0.0,2e-05]
[1779862919787,61.81,75592.44,0.0,1.0,0.0,2e-05]
[1779862922809,61.81,75591.6,0.0,1.0,0.0,2e-05]
[1779862924823,61.81,75594.71,0.0,1.0,0.0,2e-05]
[1779862928852,61.81,75595.39,0.0,1.0,0.0,2e-05]
[1779862932880,61.81,75594.25,0.0,1.0,0.0,2e-05]
[1779862933887,61.81,75587.61,0.0,1.0,0.0,2e-05]
[1779862934894,61.81,75581.6,0.0,1.0,0.0,2e-05]
[1779862935901,61.81,75579.4,0.0,1.0,0.0,2e-05]
[1779862939929,61.81,75581.08,0.0,1.0,0.0,2e-05]
[1779862941943,61.81,75582.04,0.0,1.0,0.0,2e-05]
[1779862944964,61.81,75583.62,0.0,1.0,0.0,2e-05]
[1779862950609,61.81,75583.1,0.0,1.0,0.0,2e-05]
[1779862954029,61.81,75583.69,0.0,1.0,0.0,2e-05]
[1779862959067,61.81,75583.13,0.0,1.0,0.0,2e-05]
[1779862964157,61.81,75585.74,0.0,1.0,0.0,2e-05]
[1779862965164,61.81,75587.76,0.0,1.0,0.0,2e-05]
[1779862966170,61.81,75589.8,0.0,1.0,0.0,2e-05]
[1779862967178,61.81,75590.93,0.0,1.0,0.0,2e-05]
[1779862970199,61.81,75591.86,0.0,1.0,0.0,2e-05]
[1779862971205,61.81,75590.93,0.0,1.0,0.0,2e-05]
[1779862973219,61.81,75588.14,0.0,1.0,0.0,2e-05]
[1779862978254,61.81,75588.19,0.0,1.0,0.0,2e-05]
[1779862983290,61.81,75584.16,0.0,1.0,0.0,2e-05]
[1779862984296,61.81,75582.55,0.0,1.0,0.0,2e-05]
[1779862985304,61.81,75583.21,0.0,1.0,0.0,2e-05]
[1779862990344,61.81,75583.42,0.0,1.0,0.0,2e-05]
[1779862991351,61.81,75587.64,0.0,1.0,0.0,2e-05]
[1779862992357,61.81,75589.43,0.0,1.0,0.0,2e-05]
[1779862994372,61.81,75595.86,0.0,1.0,0.0,2e-05]
[1779862995379,61.81,75597.99,0.0,1.0,0.0,2e-05]
[1779862996386,61.81,75608.18,0.0,1.0,0.0,2e-05]
[1779862997393,61.81,75610.14,0.0,1.0,0.0,1e-05]
[1779862998400,61.81,75610.44,0.0,1.0,0.0,1e-05]
[1779863000414,61.81,75611.42,0.0,1.0,0.0,1e-05]
[1779863002428,61.81,75614.18,0.0,1.0,0.0,1e-05]
[1779863004442,61.81,75615.03,0.0,1.0,0.0,1e-05]
[1779863009477,61.81,75614.76,0.0,1.0,0.0,1e-05]
[1779863010484,61.81,75613.96,0.0,1.0,0.0,1e-05]
[1779863011491,61.81,75614.26,0.0,1.0,0.0,1e-05]
[1779863013505,61.81,75615.86,0.0,1.0,0.0,1e-05]
[1779863019547,61.81,75615.19,0.0,1.0,0.0,1e-05]
[1779863020554,61.81,75613.69,0.0,1.0,0.0,1e-05]
[1779863022568,61.81,75611.11,0.0,1.0,0.0,1e-05]
[1779863023575,61.81,75604.11,0.0,1.0,0.0,1e-05]
[1779863024582,61.81,75598.44,0.0,1.0,0.0,1e-05]
[1779863029617,61.81,75599.57,0.0,1.0,0.0,1e-05]
[1779863030624,61.81,75601.88,0.0,1.0,0.0,1e-05]
[1779863032638,61.81,75604.59,0.0,1.0,0.0,1e-05]
[1779863033645,61.81,75606.37,0.0,1.0,0.0,1e-05]
[1779863034651,61.81,75609.56,0.0,1.0,0.0,1e-05]
[1779863035659,61.81,75610.92,0.0,1.0,0.0,1e-05]
[1779863036666,61.81,75611.63,0.0,1.0,0.0,1e-05]
[1779863041700,61.81,75611.48,0.0,1.0,0.0,1e-05]
[1779863042537,61.81,75611.48,0.0,1.0,0.0,1e-05]
[1779863042639,61.81,75611.48,0.0,1.0,0.0,1e-05]
[1779863046736,61.81,75612.3,0.0,1.0,0.0,1e-05]
[1779863047743,61.81,75613.7,0.0,1.0,0.0,1e-05]
[1779863052778,61.81,75613.84,0.0,1.0,0.0,1e-05]
[1779863056806,61.81,75612.78,0.0,1.0,0.0,1e-05]
[1779863064862,61.81,75612.75,0.0,1.0,0.0,1e-05]
[1779863069897,61.81,75612.7,0.0,1.0,0.0,1e-05]
[1779863071911,61.81,75612.61,0.0,1.0,0.0,1e-05]
[1779863079970,61.81,75613.47,0.0,1.0,0.0,1e-05]
[1779863080978,61.81,75612.79,0.0,1.0,0.0,1e-05]
[1779863085008,61.81,75611.87,0.0,1.0,0.0,1e-05]
[1779863086014,61.81,75609.27,0.0,1.0,0.0,1e-05]
[1779863087019,61.81,75609.92,0.0,1.0,0.0,1e-05]
[1779863092059,61.81,75609.45,0.0,1.0,0.0,1e-05]
[1779863095080,61.81,75610.43,0.0,1.0,0.0,1e-05]
[1779863100115,61.81,75610.2,0.0,1.0,0.0,1e-05]
[1779863101122,61.81,75609.49,0.0,1.0,0.0,1e-05]
[1779863107164,61.81,75610.13,0.0,1.0,0.0,1e-05]
[1779863109178,61.81,75609.13,0.0,1.0,0.0,1e-05]
[1779863111192,61.81,75608.18,0.0,1.0,0.0,1e-05]
[1779863116227,61.81,75608.14,0.0,1.0,0.0,1e-05]
[1779863121263,61.81,75608.16,0.0,1.0,0.0,1e-05]
[1779863122271,61.81,75609.39,0.0,1.0,0.0,1e-05]
[1779863128313,61.81,75609.35,0.0,1.0,0.0,1e-05]
[1779863129321,61.81,75608.33,0.0,1.0,0.0,1e-05]
[1779863130328,61.81,75599.2,0.0,1.0,0.0,1e-05]
[1779863131341,61.81,75595.82,0.0,1.0,0.0,1e-05]
[1779863136370,61.81,75595.43,0.0,1.0,0.0,1e-05]
[1779863139391,61.81,75601.32,0.0,1.0,0.0,1e-05]
[1779863141287,61.81,75601.32,0.0,1.0,0.0,1e-05]
[1779863141325,61.81,75604.21,0.0,1.0,0.0,1e-05]
[1779863141405,61.81,75607.21,0.0,1.0,0.0,1e-05]
[1779863144428,61.81,75607.89,0.0,1.0,0.0,1e-05]
[1779863148456,61.81,75607.16,0.0,1.0,0.0,1e-05]
[1779863151477,61.81,75609.22,0.0,1.0,0.0,1e-05]
[1779863152485,61.81,75610.61,0.0,1.0,0.0,1e-05]
[1779863154498,61.81,75611.41,0.0,1.0,0.0,1e-05]
[1779863168596,61.81,75611.05,0.0,1.0,0.0,1e-05]
[1779863169603,61.81,75610.01,0.0,1.0,0.0,1e-05]
[1779863170610,61.81,75608.67,0.0,1.0,0.0,1e-05]
[1779863171617,61.81,75606.29,0.0,1.0,0.0,1e-05]
[1779863173031,61.81,75606.29,0.0,1.0,0.0,1e-05]
[1779863173099,61.81,75603.89,0.0,1.0,0.0,1e-05]
[1779863173631,61.81,75602.43,0.0,1.0,0.0,1e-05]
[1779863175645,61.81,75603.49,0.0,1.0,0.0,1e-05]
[1779863179672,61.81,75604.81,0.0,1.0,0.0,1e-05]
[1779863180680,61.81,75605.46,0.0,1.0,0.0,1e-05]
[1779863183701,61.81,75606.22,0.0,1.0,0.0,1e-05]
[1779863188736,61.81,75606.29,0.0,1.0,0.0,1e-05]
[1779863189743,61.81,75605.44,0.0,1.0,0.0,1e-05]
[1779863191757,61.81,75605.65,0.0,1.0,0.0,1e-05]
[1779863196792,61.81,75603.61,0.0,1.0,0.0,1e-05]
[1779863198806,61.81,75602.93,0.0,1.0,0.0,1e-05]
[1779863204848,61.81,75603.14,0.0,1.0,0.0,1e-05]
[1779863207108,61.81,75602.92,0.0,1.0,0.0,1e-05]
[1779863207209,61.81,75603.19,0.0,1.0,0.0,1e-05]
[1779863213911,61.81,75602.8,0.0,1.0,0.0,1e-05]
[1779863217939,61.81,75601.98,0.0,1.0,0.0,1e-05]
[1779863219953,61.81,75604.45,0.0,1.0,0.0,1e-05]
[1779863220961,61.81,75605.38,0.0,1.0,0.0,1e-05]
[1779863222974,61.81,75604.63,0.0,1.0,0.0,1e-05]
[1779863224988,61.81,75606.16,0.0,1.0,0.0,1e-05]
[1779863225995,61.81,75608.73,0.0,1.0,0.0,1e-05]
[1779863230023,61.81,75605.95,0.0,1.0,0.0,1e-05]
[1779863233045,61.81,75609.63,0.0,1.0,0.0,1e-05]
[1779863234052,61.81,75610.7,0.0,1.0,0.0,1e-05]
[1779863242108,61.81,75610.17,0.0,1.0,0.0,1e-05]
[1779863247146,61.81,75610.02,0.0,1.0,0.0,1e-05]
[1779863251174,61.81,75610.11,0.0,1.0,0.0,1e-05]
[1779863256210,61.81,75611.51,0.0,1.0,0.0,1e-05]
[1779863257217,61.81,75609.95,0.0,1.0,0.0,1e-05]
[1779863262254,61.81,75610.79,0.0,1.0,0.0,1e-05]
[1779863263260,61.81,75612.25,0.0,1.0,0.0,1e-05]
[1779863266282,61.81,75612.91,0.0,1.0,0.0,1e-05]
[1779863267289,61.81,75612.06,0.0,1.0,0.0,1e-05]
[1779863272323,61.81,75612.44,0.0,1.0,0.0,1e-05]
[1779863277359,61.81,75612.9,0.0,1.0,0.0,1e-05]
[1779863279372,61.81,75614.75,0.0,1.0,0.0,1e-05]
[1779863284408,61.81,75614.02,0.0,1.0,0.0,1e-05]
[1779863292464,61.81,75613.55,0.0,1.0,0.0,1e-05]
[1779863300520,61.81,75613.91,0.0,1.0,0.0,1e-05]
[1779863305555,61.81,75613.86,0.0,1.0,0.0,1e-05]
[1779863311598,61.81,75613.82,0.0,1.0,0.0,1e-05]
[1779863316632,61.81,75613.65,0.0,1.0,0.0,1e-05]
[1779863321669,61.81,75613.99,0.0,1.0,0.0,1e-05]
[1779863328720,61.81,75613.75,0.0,1.0,0.0,1e-05]
[1779863333754,61.81,75614.14,0.0,1.0,0.0,1e-05]
[1779863335769,61.81,75623.43,0.0,1.0,0.0,1e-05]
[1779863336776,61.81,75628.87,0.0,1.0,0.0,1e-05]
[1779863337783,61.81,75630.26,0.0,1.0,0.0,1e-05]
[1779863340804,61.81,75632.1,0.0,1.0,0.0,1e-05]
[1779863345839,61.81,75632.15,0.0,1.0,0.0,1e-05]
[1779863351881,61.81,75632.33,0.0,1.0,0.0,1e-05]
[1779863353895,61.81,75633.46,0.0,1.0,0.0,1e-05]
[1779863355909,61.81,75632.76,0.0,1.0,0.0,1e-05]
[1779863361951,61.81,75632.21,0.0,1.0,0.0,1e-05]
[1779863366986,61.81,75632.03,0.0,1.0,0.0,1e-05]
[1779863371014,61.81,75632.34,0.0,1.0,0.0,0.0]
[1779863372021,61.81,75630.29,0.0,1.0,0.0,0.0]
[1779863378063,61.81,75629.87,0.0,1.0,0.0,0.0]
[1779863383098,61.81,75629.91,0.0,1.0,0.0,0.0]
[1779863386119,61.81,75628.74,0.0,1.0,0.0,0.0]
[1779863387126,61.81,75627.48,0.0,1.0,0.0,0.0]
[1779863390146,61.81,75628.32,0.0,1.0,0.0,0.0]
[1779863395185,61.81,75627.43,0.0,1.0,0.0,0.0]
[1779863397199,61.81,75625.16,0.0,1.0,0.0,0.0]
[1779863402234,61.81,75625.52,0.0,1.0,0.0,0.0]
[1779863407270,61.81,75625.33,0.0,1.0,0.0,0.0]
[1779863412305,61.81,75625.37,0.0,1.0,0.0,0.0]
[1779863417339,61.81,75626.1,0.0,1.0,0.0,0.0]
[1779863419354,61.81,75627.31,0.0,1.0,0.0,0.0]
[1779863420361,61.81,75629.11,0.0,1.0,0.0,0.0]
[1779863425396,61.81,75629.29,0.0,1.0,0.0,0.0]
[1779863428417,61.81,75631.03,0.0,1.0,0.0,0.0]
[1779863429424,61.81,75636.1,0.0,1.0,0.0,0.0]
[1779863430431,61.81,75639.64,0.0,1.0,0.0,0.0]
[1779863431438,61.81,75643.86,0.0,1.0,0.0,0.0]
[1779863432445,61.81,75648.91,0.0,1.0,0.0,0.0]
[1779863433451,61.81,75650.24,0.0,1.0,0.0,0.0]
[1779863439493,61.81,75650.69,0.0,1.0,0.0,0.0]
[1779863440501,61.81,75657.56,0.0,1.0,0.0,0.0]
[1779863441507,61.81,75659.41,0.0,1.0,0.0,0.0]
[1779863442515,61.81,75660.14,0.0,1.0,0.0,0.0]
[1779863447550,61.81,75660.31,0.0,1.0,0.0,0.0]
[1779863449564,61.81,75659.23,0.0,1.0,0.0,0.0]
[1779863451179,61.81,75659.64,0.0,1.0,0.0,0.0]
[1779863451578,61.81,75659.32,0.0,1.0,0.0,0.0]
[1779863452585,61.81,75667.02,0.0,1.0,0.0,0.0]
[1779863453592,61.81,75670.46,0.0,1.0,0.0,0.0]
[1779863454599,61.81,75671.26,0.0,1.0,0.0,0.0]
[1779863455606,61.81,75672.03,0.0,1.0,0.0,0.0]
[1779863456614,61.81,75676.74,0.0,1.0,0.0,0.0]
[1779863457620,61.81,75682.73,0.0,1.0,0.0,0.0]
[1779863458627,61.81,75683.87,0.0,1.0,0.0,0.0]
[1779863459634,61.81,75684.59,0.0,1.0,0.0,0.0]
[1779863462655,61.81,75690.95,0.0,1.0,0.0,0.0]
[1779863463662,61.81,75693.09,0.0,1.0,0.0,0.0]
[1779863464669,61.81,75692.29,0.0,1.0,0.0,0.0]
[1779863466683,61.81,75691.21,0.0,1.0,0.0,0.0]
[1779863468696,61.81,75692.39,0.0,1.0,0.0,0.0]
[1779863469704,61.81,75693.37,0.0,1.0,0.0,0.0]
[1779863473338,61.81,75693.13,0.0,1.0,0.0,0.0]
[1779863473389,61.81,75693.01,0.0,1.0,0.0,0.0]
[1779863476753,61.81,75693.99,0.0,1.0,0.0,0.0]
[1779863477760,61.81,75693.33,0.0,1.0,0.0,0.0]
[1779863481788,61.81,75688.93,0.0,1.0,0.0,0.0]
[1779863482795,61.81,75687.51,0.0,1.0,0.0,0.0]
[1779863483802,61.81,75680.5,0.0,1.0,0.0,0.0]
[1779863484808,61.81,75670.83,0.0,1.0,0.0,0.0]
[1779863485816,61.81,75668.46,0.0,1.0,0.0,0.0]
[1779863490853,61.81,75668.1,0.0,1.0,0.0,0.0]
[1779863495888,61.81,75668.77,0.0,1.0,0.0,0.0]
[1779863500923,61.81,75667.95,0.0,1.0,0.0,0.0]
[1779863505959,61.81,75669.59,0.0,1.0,0.0,0.0]
[1779863510993,61.81,75669.96,0.0,1.0,0.0,0.0]
[1779863516029,61.81,75670.39,0.0,1.0,0.0,0.0]
[1779863518194,61.81,75670.19,0.0,1.0,0.0,0.0]
[1779863518246,61.81,75669.81,0.0,1.0,0.0,0.0]
[1779863519050,61.81,75668.18,0.0,1.0,0.0,0.0]
[1779863520057,61.81,75666.46,0.0,1.0,0.0,0.0]
[1779863523078,61.81,75659.34,0.0,1.0,0.0,0.0]
[1779863524085,61.81,75658.34,0.0,1.0,0.0,0.0]
[1779863527106,61.81,75657.57,0.0,1.0,0.0,0.0]
[1779863529120,61.81,75658.43,0.0,1.0,0.0,0.0]
[1779863531135,61.81,75654.7,0.0,1.0,0.0,0.0]
[1779863534156,61.81,75654.05,0.0,1.0,0.0,0.0]
[1779863535163,61.81,75653.0,0.0,1.0,0.0,0.0]
[1779863536170,61.81,75650.15,0.0,1.0,0.0,0.0]
[1779863541205,61.81,75649.65,0.0,1.0,0.0,0.0]
[1779863546240,61.81,75642.86,0.0,1.0,0.0,0.0]
[1779863552282,61.81,75640.41,0.0,1.0,0.0,0.0]
[1779863557317,61.81,75639.88,0.0,1.0,0.0,0.0]
[1779863562353,61.81,75639.38,0.0,1.0,0.0,0.0]
[1779863567388,61.81,75639.76,0.0,1.0,0.0,0.0]
[1779863571863,61.81,75638.34,0.0,1.0,0.0,0.0]
[1779863572423,61.81,75638.37,0.0,1.0,0.0,0.0]
[1779863577458,61.81,75638.8,0.0,1.0,0.0,0.0]
[1779863582492,61.81,75638.65,0.0,1.0,0.0,0.0]
[1779863587527,61.81,75637.95,0.0,1.0,0.0,0.0]
[1779863591556,61.81,75640.12,0.0,1.0,0.0,0.0]
[1779863592563,61.81,75640.86,0.0,1.0,0.0,0.0]
[1779863593570,61.81,75644.41,0.0,1.0,0.0,0.0]
[1779863594577,61.81,75645.43,0.0,1.0,0.0,0.0]
[1779863595584,61.81,75646.63,0.0,1.0,0.0,0.0]
[1779863596591,61.81,75649.66,0.0,1.0,0.0,0.0]
[1779863598606,61.81,75650.69,0.0,1.0,0.0,0.0]
[1779863601004,61.81,75650.62,0.0,1.0,0.0,0.0]
[1779863601626,61.81,75650.64,0.0,1.0,0.0,0.0]
[1779863606661,61.81,75654.03,0.0,1.0,0.0,0.0]
[1779863611696,61.81,75654.31,0.0,1.0,0.0,0.0]
[1779863617738,61.81,75653.73,0.0,1.0,0.0,0.0]
[1779863622774,61.81,75653.44,0.0,1.0,0.0,0.0]
[1779863627808,61.81,75654.94,0.0,1.0,0.0,0.0]
[1779863632844,61.81,75646.65,0.0,1.0,0.0,0.0]
[1779863637879,61.81,75652.36,0.0,1.0,0.0,0.0]
[1779863642920,61.81,75649.34,0.0,1.0,0.0,0.0]
[1779863647955,61.81,75645.94,0.0,1.0,0.0,0.0]
[1779863653997,61.81,75645.29,0.0,1.0,0.0,0.0]
[1779863657018,61.81,75636.09,0.0,1.0,0.0,0.0]
[1779863659032,61.81,75634.35,0.0,1.0,0.0,0.0]
[1779863664067,61.81,75634.24,0.0,1.0,0.0,0.0]
[1779863669102,61.81,75632.62,0.0,1.0,0.0,0.0]
[1779863675144,61.81,75632.4,0.0,1.0,0.0,0.0]
[1779863680179,61.81,75632.78,0.0,1.0,0.0,0.0]
[1779863685214,61.81,75635.4,0.0,1.0,0.0,0.0]
[1779863688235,61.81,75626.39,0.0,1.0,0.0,0.0]
[1779863690248,61.81,75627.2,0.0,1.0,0.0,0.0]
[1779863695284,61.81,75625.32,0.0,1.0,0.0,0.0]
[1779863701326,61.81,75625.47,0.0,1.0,0.0,0.0]
[1779863705354,61.81,75641.76,0.0,1.0,0.0,0.0]
[1779863706361,61.81,75644.77,0.0,1.0,0.0,0.0]
[1779863711396,61.81,75639.11,0.0,1.0,0.0,0.0]
[1779863716431,61.81,75631.42,0.0,1.0,0.0,0.0]
[1779863721465,61.81,75631.9,0.0,1.0,0.0,0.0]
[1779863726501,61.81,75633.27,0.0,1.0,0.0,0.0]
[1779863731537,61.81,75632.87,0.0,1.0,0.0,0.0]
[1779863736572,61.81,75636.27,0.0,1.0,0.0,0.0]
[1779863738924,61.81,75636.27,0.0,1.0,0.0,0.0]
[1779863744628,61.81,75637.75,0.0,1.0,0.0,0.0]
[1779863746642,61.81,75625.78,0.0,1.0,0.0,0.0]
[1779863747649,61.81,75622.33,0.0,1.0,0.0,0.0]
[1779863752684,61.81,75622.86,0.0,1.0,0.0,0.0]
[1779863757719,61.81,75623.2,0.0,1.0,0.0,0.0]
[1779863762769,61.81,75617.12,0.0,1.0,0.0,0.0]
[1779863767803,61.81,75622.89,0.0,1.0,0.0,0.0]
[1779863770831,61.81,75632.5,0.0,1.0,0.0,0.0]
[1779863779894,61.81,75635.49,0.0,1.0,0.0,0.0]
[1779863784929,61.81,75636.11,0.0,1.0,0.0,0.0]
[1779863789964,61.81,75635.92,0.0,1.0,0.0,0.0]
[1779863797476,61.81,75636.06,0.0,1.0,0.0,0.0]
[1779863802048,61.81,75654.66,0.0,1.0,0.0,0.0]
[1779863803054,61.81,75663.9,0.0,1.0,0.0,0.0]
[1779863804062,61.81,75661.34,0.0,1.0,0.0,0.0]
[1779863809097,61.81,75665.94,0.0,1.0,0.0,0.0]
[1779863814132,61.81,75673.05,0.0,1.0,0.0,0.0]
[1779863820174,61.81,75672.97,0.0,1.0,0.0,0.0]
[1779863825208,61.81,75673.94,0.0,1.0,0.0,0.0]
[1779863830245,61.81,75672.33,0.0,1.0,0.0,0.0]
[1779863835281,61.81,75678.52,0.0,1.0,0.0,0.0]
[1779863839044,61.81,75682.79,0.0,1.0,0.0,0.0]
[1779863844345,61.81,75683.61,0.0,1.0,0.0,0.0]
[1779863849380,61.81,75687.7,0.0,1.0,0.0,0.0]
[1779863854415,61.81,75687.19,0.0,1.0,0.0,0.0]
[1779863859450,61.81,75689.2,0.0,1.0,0.0,0.0]
[1779863864485,61.81,75687.71,0.0,1.0,0.0,0.0]
[1779863869520,61.81,75688.42,0.0,1.0,0.0,0.0]
[1779863874555,61.81,75689.03,0.0,1.0,0.0,0.0]
[1779863879590,61.81,75688.47,0.0,1.0,0.0,0.0]
[1779863883918,61.81,75682.7,0.0,1.0,0.0,0.0]
[1779863889660,61.81,75685.84,0.0,1.0,0.0,0.0]
[1779863894698,61.81,75686.77,0.0,1.0,0.0,0.0]
[1779863899733,61.81,75685.94,0.0,1.0,0.0,0.0]
[1779863901747,61.81,75671.81,0.0,1.0,0.0,0.0]
[1779863902753,61.81,75671.21,0.0,1.0,0.0,0.0]
[1779863907789,61.81,75670.62,0.0,1.0,0.0,0.0]
[1779863912824,61.81,75669.85,0.0,1.0,0.0,0.0]
[1779863918080,61.81,75671.72,0.0,1.0,0.0,0.0]
[1779863924912,61.81,75669.52,0.0,1.0,0.0,0.0]
[1779863929946,61.81,75671.0,0.0,1.0,0.0,0.0]
[1779863934982,61.81,75670.62,0.0,1.0,0.0,0.0]
[1779863940027,61.81,75663.88,0.0,1.0,0.0,0.0]
[1779863945061,61.81,75665.08,0.0,1.0,0.0,0.0]
[1779863950100,61.81,75664.65,0.0,1.0,0.0,0.0]
[1779863955135,61.81,75664.53,0.0,1.0,0.0,0.0]
[1779863962183,61.81,75664.37,0.0,1.0,0.0,0.0]
[1779863967219,61.81,75664.18,0.0,1.0,0.0,0.0]
[1779863972254,61.81,75664.27,0.0,1.0,0.0,0.0]
[1779863977289,61.81,75664.41,0.0,1.0,0.0,0.0]
[1779863982324,61.81,75665.49,0.0,1.0,0.0,0.0]
[1779863987359,61.81,75663.4,0.0,1.0,0.0,0.0]
[1779863992394,61.81,75663.84,0.0,1.0,0.0,0.0]
[1779863997429,61.81,75662.8,0.0,1.0,0.0,0.0]
[1779864002464,61.81,75662.22,0.0,1.0,0.0,0.0]
[1779864007499,61.81,75662.06,0.0,1.0,0.0,0.0]
[1779864012535,61.81,75663.17,0.0,1.0,0.0,0.0]
[1779864017570,61.81,75662.78,0.0,1.0,0.0,0.0]
[1779864022605,61.81,75662.85,0.0,1.0,0.0,0.0]
[1779864027640,61.81,75669.27,0.0,1.0,0.0,0.0]
[1779864032675,61.81,75669.65,0.0,1.0,0.0,0.0]
[1779864037710,61.81,75670.82,0.0,1.0,0.0,0.0]
[1779864042745,61.81,75670.91,0.0,1.0,0.0,0.0]
[1779864050801,61.81,75672.21,0.0,1.0,0.0,0.0]
[1779864055836,61.81,75674.87,0.0,1.0,0.0,0.0]
[1779864060871,61.81,75675.25,0.0,1.0,0.0,0.0]
[1779864066913,61.81,75678.91,0.0,1.0,0.0,0.0]
[1779864071948,61.81,75679.27,0.0,1.0,0.0,0.0]
[1779864076983,61.81,75682.44,0.0,1.0,0.0,0.0]
[1779864082019,61.81,75682.28,0.0,1.0,0.0,0.0]
[1779864087054,61.81,75683.47,0.0,1.0,0.0,0.0]
[1779864092090,61.81,75684.19,0.0,1.0,0.0,0.0]
[1779864097127,61.81,75688.94,0.0,1.0,0.0,0.0]
[1779864102161,61.81,75692.8,0.0,1.0,0.0,0.0]
[1779864107196,61.81,75693.01,0.0,1.0,0.0,0.0]
[1779864112231,61.81,75691.37,0.0,1.0,0.0,0.0]
[1779864117266,61.81,75691.41,0.0,1.0,0.0,0.0]
[1779864123308,61.81,75690.47,0.0,1.0,0.0,0.0]
[1779864128342,61.81,75687.8,0.0,1.0,0.0,0.0]
[1779864133379,61.81,75684.77,0.0,1.0,0.0,0.0]
[1779864138414,61.81,75683.95,0.0,1.0,0.0,0.0]
[1779864143449,61.81,75685.4,0.0,1.0,0.0,0.0]
[1779864147478,61.81,75694.21,0.0,1.0,0.0,0.0]
[1779864152512,61.81,75698.32,0.0,1.0,0.0,0.0]
[1779864157547,61.81,75698.23,0.0,1.0,0.0,0.0]
[1779864163016,61.81,75698.21,0.0,1.0,0.0,0.0]
[1779864169633,61.81,75696.66,0.0,1.0,0.0,0.0]
[1779864174668,61.81,75696.63,0.0,1.0,0.0,0.0]
[1779864179703,61.81,75697.01,0.0,1.0,0.0,0.0]
[1779864181803,61.81,75697.95,0.0,1.0,0.0,0.0]
[1779864187759,61.81,75699.28,0.0,1.0,0.0,0.0]
[1779864192794,61.81,75698.9,0.0,1.0,0.0,0.0]
[1779864197829,61.81,75698.9,0.0,1.0,0.0,0.0]
[1779864202864,61.81,75698.39,0.0,1.0,0.0,0.0]
[1779864207899,61.81,75698.11,0.0,1.0,0.0,0.0]
[1779864212934,61.81,75698.23,0.0,1.0,0.0,0.0]
[1779864217969,61.81,75699.25,0.0,1.0,0.0,0.0]
[1779864223004,61.81,75699.29,0.0,1.0,0.0,0.0]
[1779864228041,61.81,75699.47,0.0,1.0,0.0,0.0]
[1779864233076,61.81,75696.38,0.0,1.0,0.0,0.0]
[1779864238111,61.81,75696.72,0.0,1.0,0.0,0.0]
[1779864243146,61.81,75695.47,0.0,1.0,0.0,0.0]
[1779864248181,61.81,75694.84,0.0,1.0,0.0,0.0]
[1779864253216,61.81,75694.86,0.0,1.0,0.0,0.0]
[1779864258250,61.81,75695.02,0.0,1.0,0.0,0.0]
[1779864263286,61.81,75698.42,0.0,1.0,0.0,0.0]
[1779864269328,61.81,75697.91,0.0,1.0,0.0,0.0]
[1779864274363,61.81,75698.46,0.0,1.0,0.0,0.0]
[1779864279399,61.81,75699.11,0.0,1.0,0.0,0.0]
[1779864285029,61.81,75699.24,0.0,1.0,0.0,0.0]
[1779864290476,61.81,75705.23,0.0,1.0,0.0,0.0]
[1779864295511,61.81,75708.8,0.0,1.0,0.0,0.0]
[1779864300547,61.81,75709.3,0.0,1.0,0.0,0.0]
[1779864305582,61.81,75702.74,0.0,1.0,0.0,0.0]
[1779864307595,61.81,75695.96,0.0,1.0,0.0,0.0]
[1779864312631,61.81,75706.21,0.0,1.0,0.0,0.0]
[1779864317666,61.81,75707.91,0.0,1.0,0.0,0.0]
[1779864322701,61.81,75707.28,0.0,1.0,0.0,0.0]
[1779864327735,61.81,75707.28,0.0,1.0,0.0,0.0]
[1779864332771,61.81,75702.66,0.0,1.0,0.0,0.0]
[1779864337807,61.81,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,61.81,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,61.81,75710.97,0.0,1.0,0.0,0.0]
[1779864352912,61.81,75710.24,0.0,1.0,0.0,0.0]
[1779864357946,61.81,75713.62,0.0,1.0,0.0,0.0]
[1779864362982,61.81,75722.91,0.0,1.0,0.0,0.0]
[1779864364996,61.81,75726.06,0.0,1.0,0.0,0.0]
[1779864370032,61.81,75728.33,0.0,1.0,0.0,0.0]
[1779864375067,61.81,75731.21,0.0,1.0,0.0,0.0]
[1779864379263,61.81,75731.45,0.0,1.0,0.0,0.0]
[1779864385137,61.81,75730.64,0.0,1.0,0.0,0.0]
[1779864391179,61.81,75730.91,0.0,1.0,0.0,0.0]
[1779864396222,61.81,75729.68,0.0,1.0,0.0,0.0]
[1779864401257,61.81,75739.67,0.0,1.0,0.0,0.0]
[1779864404278,61.81,75744.24,0.0,1.0,0.0,0.0]
[1779864409313,61.81,75745.34,0.0,1.0,0.0,0.0]
[1779864414348,61.81,75745.81,0.0,1.0,0.0,0.0]
[1779864419383,61.81,75747.4,0.0,1.0,0.0,0.0]
[1779864424417,61.81,75749.7,0.0,1.0,0.0,0.0]
[1779864429453,61.81,75747.47,0.0,1.0,0.0,0.0]
[1779864431602,61.81,75748.0,0.0,1.0,0.0,0.0]
[1779864441538,61.81,75749.3,0.0,1.0,0.0,0.0]
[1779864446574,61.81,75747.69,0.0,1.0,0.0,0.0]
[1779864451610,61.81,75748.39,0.0,1.0,0.0,0.0]
[1779864456646,61.81,75747.63,0.0,1.0,0.0,0.0]
[1779864461680,61.81,75746.41,0.0,1.0,0.0,0.0]
[1779864466716,61.81,75754.45,0.0,1.0,0.0,0.0]
[1779864471751,61.81,75754.19,0.0,1.0,0.0,0.0]
[1779864476786,61.81,75753.83,0.0,1.0,0.0,0.0]
[1779864481821,61.81,75745.43,0.0,1.0,0.0,0.0]
[1779864486857,61.81,75743.97,0.0,1.0,0.0,0.0]
[1779864491894,61.81,75741.76,0.0,1.0,0.0,0.0]
[1779864496926,61.81,75739.66,0.0,1.0,0.0,0.0]
[1779864501962,61.81,75736.07,0.0,1.0,0.0,0.0]
[1779864508006,61.81,75738.78,0.0,1.0,0.0,0.0]
[1779864513040,61.81,75737.39,0.0,1.0,0.0,0.0]
[1779864518074,61.81,75737.25,0.0,1.0,0.0,0.0]
[1779864523112,61.81,75737.12,0.0,1.0,0.0,0.0]
[1779864528149,61.81,75736.12,0.0,1.0,0.0,0.0]
[1779864533184,61.81,75735.48,0.0,1.0,0.0,0.0]
[1779864538219,61.81,75731.15,0.0,1.0,0.0,0.0]
[1779864543254,61.81,75728.97,0.0,1.0,0.0,0.0]
[1779864548289,61.81,75735.36,0.0,1.0,0.0,0.0]
[1779864553324,61.81,75735.24,0.0,1.0,0.0,0.0]
[1779864562387,61.81,75737.64,0.0,1.0,0.0,0.0]
[1779864567421,61.81,75737.89,0.0,1.0,0.0,0.0]
[1779864572457,61.81,75737.78,0.0,1.0,0.0,0.0]
[1779864577492,61.81,75737.95,0.0,1.0,0.0,0.0]
[1779864582527,61.81,75738.9,0.0,1.0,0.0,0.0]
[1779864587562,61.81,75743.34,0.0,1.0,0.0,0.0]
[1779864593603,61.81,75742.51,0.0,1.0,0.0,0.0]
[1779864600653,61.81,75742.61,0.0,1.0,0.0,0.0]
[1779864607702,61.81,75742.96,0.0,1.0,0.0,0.0]
[1779864612737,61.81,75743.01,0.0,1.0,0.0,0.0]
[1779864617772,61.81,75745.7,0.0,1.0,0.0,0.0]
[1779864624821,61.81,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,61.81,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,61.81,75743.73,0.0,1.0,0.0,0.0]
[1779864642948,61.81,75744.21,0.0,1.0,0.0,0.0]
[1779864647985,61.81,75743.52,0.0,1.0,0.0,0.0]
[1779864656040,61.81,75743.56,0.0,1.0,0.0,0.0]
[1779864661076,61.81,75747.57,0.0,1.0,0.0,0.0]
[1779864667117,61.81,75747.69,0.0,1.0,0.0,0.0]
[1779864672153,61.81,75749.59,0.0,1.0,0.0,0.0]
[1779864677188,61.81,75749.48,0.0,1.0,0.0,0.0]
[1779864682223,61.81,75751.02,0.0,1.0,0.0,0.0]
[1779864688264,61.81,75750.72,0.0,1.0,0.0,0.0]
[1779864694307,61.81,75750.88,0.0,1.0,0.0,0.0]
[1779864700349,61.81,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,61.81,75751.42,0.0,1.0,0.0,0.0]
[1779864711426,61.81,75755.37,0.0,1.0,0.0,0.0]
[1779864715477,61.81,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,61.81,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,61.81,75783.0,0.0,1.0,0.0,0.0]
[1779864722523,61.81,75783.21,0.0,1.0,0.0,0.0]
[1779864730580,61.81,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,61.81,75783.22,0.0,1.0,0.0,0.0]
[1779864742299,61.81,75783.22,0.0,1.0,0.0,0.0]
[1779864747699,61.81,75777.05,0.0,1.0,0.0,0.0]
[1779864752734,61.81,75777.88,0.0,1.0,0.0,0.0]
[1779864758776,61.81,75778.01,0.0,1.0,0.0,0.0]
[1779864763811,61.81,75777.69,0.0,1.0,0.0,0.0]
[1779864768846,61.81,75778.3,0.0,1.0,0.0,0.0]
[1779864773882,61.81,75777.21,0.0,1.0,0.0,0.0]
[1779864778916,61.81,75777.53,0.0,1.0,0.0,0.0]
[1779864783952,61.81,75782.47,0.0,1.0,0.0,0.0]
[1779864788987,61.81,75786.04,0.0,1.0,0.0,0.0]
[1779864794024,61.81,75785.41,0.0,1.0,0.0,0.0]
[1779864799059,61.81,75781.2,0.0,1.0,0.0,0.0]
[1779864804104,61.81,75776.27,0.0,1.0,0.0,0.0]
[1779864810146,61.81,75776.21,0.0,1.0,0.0,0.0]
[1779864815181,61.81,75777.31,0.0,1.0,0.0,0.0]
[1779864819213,61.81,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,61.81,75753.01,0.0,1.0,0.0,0.0]
[1779864825253,61.81,75752.45,0.0,1.0,0.0,0.0]
[1779864829418,61.81,75752.84,0.0,1.0,0.0,0.0]
[1779864835325,61.81,75745.21,0.0,1.0,0.0,0.0]
[1779864840359,61.81,75744.7,0.0,1.0,0.0,0.0]
[1779864845394,61.81,75744.62,0.0,1.0,0.0,0.0]
[1779864850429,61.81,75744.47,0.0,1.0,0.0,0.0]
[1779864855464,61.81,75744.89,0.0,1.0,0.0,0.0]
[1779864860499,61.81,75736.2,0.0,1.0,0.0,0.0]
[1779864865535,61.81,75734.12,0.0,1.0,0.0,0.0]
[1779864870570,61.81,75733.69,0.0,1.0,0.0,0.0]
[1779864875605,61.81,75733.77,0.0,1.0,0.0,0.0]
[1779864880639,61.81,75737.09,0.0,1.0,0.0,0.0]
[1779864885676,61.81,75745.68,0.0,1.0,0.0,0.0]
[1779864890711,61.81,75746.64,0.0,1.0,0.0,0.0]
[1779864895750,61.81,75745.73,0.0,1.0,0.0,0.0]
[1779864902798,61.81,75745.85,0.0,1.0,0.0,0.0]
[1779864908842,61.81,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,61.81,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,61.81,75757.05,0.0,1.0,0.0,0.0]
[1779864916898,61.81,75758.35,0.0,1.0,0.0,0.0]
[1779864921933,61.81,75762.31,0.0,1.0,0.0,0.0]
[1779864926968,61.81,75759.59,0.0,1.0,0.0,0.0]
[1779864932005,61.81,75751.63,0.0,1.0,0.0,0.0]
[1779864937053,61.81,75750.82,0.0,1.0,0.0,0.0]
[1779864942088,61.81,75750.52,0.0,1.0,0.0,0.0]
[1779864946117,61.81,75736.73,0.0,1.0,0.0,0.0]
[1779864953166,61.81,75737.05,0.0,1.0,0.0,0.0]
[1779864958201,61.81,75736.9,0.0,1.0,0.0,0.0]
[1779864962229,61.81,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,61.81,75727.32,0.0,1.0,0.0,0.0]
[1779864972299,61.81,75720.04,0.0,1.0,0.0,0.0]
[1779864976575,61.81,75720.6,0.0,1.0,0.0,0.0]
[1779864983376,61.81,75722.07,0.0,1.0,0.0,0.0]
[1779864988411,61.81,75721.63,0.0,1.0,0.0,0.0]
[1779864993446,61.81,75722.61,0.0,1.0,0.0,0.0]
[1779864998481,61.81,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,61.81,75721.9,0.0,1.0,0.0,0.0]
[1779865013587,61.81,75721.78,0.0,1.0,0.0,0.0]
[1779865018622,61.81,75719.42,0.0,1.0,0.0,0.0]
[1779865023656,61.81,75719.64,0.0,1.0,0.0,0.0]
[1779865028692,61.81,75720.15,0.0,1.0,0.0,0.0]
[1779865033727,61.81,75719.93,0.0,1.0,0.0,0.0]
[1779865038762,61.81,75713.55,0.0,1.0,0.0,0.0]
[1779865043797,61.81,75713.73,0.0,1.0,0.0,0.0]
[1779865048832,61.81,75713.21,0.0,1.0,0.0,0.0]
[1779865053866,61.81,75708.93,0.0,1.0,0.0,0.0]
[1779865058902,61.81,75707.09,0.0,1.0,0.0,0.0]
[1779865063940,61.81,75707.68,0.0,1.0,0.0,0.0]
[1779865068976,61.81,75707.43,0.0,1.0,0.0,0.0]
[1779865074011,61.81,75707.75,0.0,1.0,0.0,0.0]
[1779865080052,61.81,75706.82,0.0,1.0,0.0,0.0]
[1779865085088,61.81,75711.3,0.0,1.0,0.0,0.0]
[1779865090126,61.81,75711.96,0.0,1.0,0.0,0.0]
[1779865095161,61.81,75712.71,0.0,1.0,0.0,0.0]
[1779865100197,61.81,75714.59,0.0,1.0,0.0,0.0]
[1779865105232,61.81,75714.31,0.0,1.0,0.0,0.0]
[1779865113288,61.81,75714.52,0.0,1.0,0.0,0.0]
[1779865118323,61.81,75714.19,0.0,1.0,0.0,0.0]
[1779865123358,61.81,75714.64,0.0,1.0,0.0,0.0]
[1779865128393,61.81,75720.11,0.0,1.0,0.0,0.0]
[1779865133428,61.81,75719.73,0.0,1.0,0.0,0.0]
[1779865138463,61.81,75721.83,0.0,1.0,0.0,0.0]
[1779865143498,61.81,75721.72,0.0,1.0,0.0,0.0]
[1779865150548,61.81,75721.67,0.0,1.0,0.0,0.0]
[1779865155583,61.81,75723.5,0.0,1.0,0.0,0.0]
[1779865161624,61.81,75724.03,0.0,1.0,0.0,0.0]
[1779865166660,61.81,75724.58,0.0,1.0,0.0,0.0]
[1779865171695,61.81,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,61.81,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,61.81,75726.01,0.0,1.0,0.0,0.0]
[1779865189821,61.81,75726.33,0.0,1.0,0.0,0.0]
[1779865194856,61.81,75728.15,0.0,1.0,0.0,0.0]
[1779865200898,61.81,75727.3,0.0,1.0,0.0,0.0]
[1779865205933,61.81,75727.97,0.0,1.0,0.0,0.0]
[1779865210968,61.81,75736.76,0.0,1.0,0.0,0.0]
[1779865212982,61.81,75741.39,0.0,1.0,0.0,0.0]
[1779865218017,61.81,75743.48,0.0,1.0,0.0,0.0]
[1779865221038,61.81,75734.45,0.0,1.0,0.0,0.0]
[1779865223133,61.81,75734.55,0.0,1.0,0.0,0.0]
[1779865229097,61.81,75734.3,0.0,1.0,0.0,0.0]
[1779865236146,61.81,75734.6,0.0,1.0,0.0,0.0]
[1779865242188,61.81,75735.26,0.0,1.0,0.0,0.0]
[1779865247223,61.81,75739.16,0.0,1.0,0.0,0.0]
[1779865252258,61.81,75739.8,0.0,1.0,0.0,0.0]
[1779865255390,61.81,75731.1,0.0,1.0,0.0,0.0]
[1779865261322,61.81,75736.29,0.0,1.0,0.0,0.0]
[1779865263336,61.81,75744.25,0.0,1.0,0.0,0.0]
[1779865268371,61.81,75748.14,0.0,1.0,0.0,0.0]
[1779865273405,61.81,75748.18,0.0,1.0,0.0,0.0]
[1779865279448,61.81,75749.51,0.0,1.0,0.0,0.0]
[1779865284483,61.81,75751.49,0.0,1.0,0.0,0.0]
[1779865290525,61.81,75751.08,0.0,1.0,0.0,0.0]
[1779865291532,61.81,75744.6,0.0,1.0,0.0,0.0]
[1779865293546,61.81,75741.75,0.0,1.0,0.0,0.0]
[1779865298581,61.81,75743.19,0.0,1.0,0.0,0.0]
[1779865303615,61.81,75744.24,0.0,1.0,0.0,0.0]
[1779865309657,61.81,75743.84,0.0,1.0,0.0,0.0]
[1779865316707,61.81,75743.9,0.0,1.0,0.0,0.0]
[1779865321742,61.81,75744.5,0.0,1.0,0.0,0.0]
[1779865326777,61.81,75747.26,0.0,1.0,0.0,0.0]
[1779865331812,61.81,75746.44,0.0,1.0,0.0,0.0]
[1779865336852,61.81,75752.87,0.0,1.0,0.0,0.0]
[1779865341887,61.81,75755.45,0.0,1.0,0.0,0.0]
[1779865346922,61.81,75761.82,0.0,1.0,0.0,0.0]
[1779865351958,61.81,75754.79,0.0,1.0,0.0,0.0]
[1779865354979,61.81,75754.45,0.0,1.0,0.0,0.0]
[1779865360020,61.81,75758.67,0.0,1.0,0.0,0.0]
[1779865364048,61.81,75770.14,0.0,1.0,0.0,0.0]
[1779865365055,61.81,75778.36,0.0,1.0,0.0,0.0]
[1779865366062,61.81,75777.42,0.0,1.0,0.0,0.0]
[1779865371097,61.81,75775.99,0.0,1.0,0.0,0.0]
[1779865376397,61.81,75776.3,0.0,1.0,0.0,0.0]
[1779865382174,61.81,75769.88,0.0,1.0,0.0,0.0]
[1779865386203,61.81,75759.09,0.0,1.0,0.0,0.0]
[1779865391238,61.81,75758.1,0.0,1.0,0.0,0.0]
[1779865396273,61.81,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,61.81,75758.6,0.0,1.0,0.0,0.0]
[1779865412385,61.81,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,61.81,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,61.81,75760.26,0.0,1.0,0.0,0.0]
[1779865427490,61.81,75759.73,0.0,1.0,0.0,0.0]
[1779865432525,61.81,75759.75,0.0,1.0,0.0,0.0]
[1779865437560,61.81,75759.62,0.0,1.0,0.0,0.0]
[1779865442595,61.81,75758.96,0.0,1.0,0.0,0.0]
[1779865447630,61.81,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,61.81,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,61.81,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,61.81,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,61.81,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,61.81,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,61.81,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,61.81,75750.02,0.0,1.0,0.0,0.0]
[1779865482895,61.81,75744.17,0.0,1.0,0.0,0.0]
[1779865487930,61.81,75743.59,0.0,1.0,0.0,0.0]
[1779865492965,61.81,75743.58,0.0,1.0,0.0,0.0]
[1779865498000,61.81,75743.35,0.0,1.0,0.0,0.0]
[1779865502035,61.81,75755.2,0.0,1.0,0.0,0.0]
[1779865504049,61.81,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,61.81,75761.6,0.0,1.0,0.0,0.0]
[1779865514122,61.81,75766.17,0.0,1.0,0.0,0.0]
[1779865519157,61.81,75771.68,0.0,1.0,0.0,0.0]
[1779865524192,61.81,75771.46,0.0,1.0,0.0,0.0]
[1779865529231,61.81,75764.94,0.0,1.0,0.0,0.0]
[1779865530238,61.81,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,61.81,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,61.81,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,61.81,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,61.81,75723.83,0.0,1.0,0.0,0.0]
[1779865546351,61.81,75727.68,0.0,1.0,0.0,0.0]
[1779865551386,61.81,75731.29,0.0,1.0,0.0,0.0]
[1779865556422,61.81,75737.96,0.0,1.0,0.0,0.0]
[1779865562464,61.81,75739.27,0.0,1.0,0.0,0.0]
[1779865567499,61.81,75740.33,0.0,1.0,0.0,0.0]
[1779865572533,61.81,75734.93,0.0,1.0,0.0,0.0]
[1779865577570,61.81,75733.72,0.0,1.0,0.0,0.0]
[1779865582605,61.81,75733.74,0.0,1.0,0.0,0.0]
[1779865587640,61.81,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,61.81,75733.8,0.0,1.0,0.0,0.0]
[1779865598717,61.81,75726.36,0.0,1.0,0.0,0.0]
[1779865603752,61.81,75721.93,0.0,1.0,0.0,0.0]
[1779865608787,61.81,75717.16,0.0,1.0,0.0,0.0]
[1779865613755,61.81,75714.42,0.0,1.0,0.0,0.0]
[1779865618857,61.81,75713.99,0.0,1.0,0.0,0.0]
[1779865623893,61.81,75715.2,0.0,1.0,0.0,0.0]
[1779865630942,61.81,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,61.81,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,61.81,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,61.81,75707.26,0.0,1.0,0.0,0.0]
[1779865647054,61.81,75717.45,0.0,1.0,0.0,0.0]
[1779865652089,61.81,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,61.81,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,61.81,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,61.81,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,61.81,75726.48,0.0,1.0,0.0,0.0]
[1779865680291,61.81,75725.9,0.0,1.0,0.0,0.0]
[1779865685329,61.81,75726.18,0.0,1.0,0.0,0.0]
[1779865690363,61.81,75725.86,0.0,1.0,0.0,0.0]
[1779865695399,61.81,75726.1,0.0,1.0,0.0,0.0]
[1779865700434,61.81,75725.42,0.0,1.0,0.0,0.0]
[1779865704290,61.81,75728.66,0.0,1.0,0.0,0.0]
[1779865709497,61.81,75733.82,0.0,1.0,0.0,0.0]
[1779865714532,61.81,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,61.81,75732.74,0.0,1.0,0.0,0.0]
[1779865723292,61.81,75731.6,0.0,1.0,0.0,0.0]
[1779865728630,61.81,75729.27,0.0,1.0,0.0,0.0]
[1779865733665,61.81,75729.33,0.0,1.0,0.0,0.0]
[1779865735713,61.81,75728.71,0.0,1.0,0.0,0.0]
[1779865741727,61.81,75726.45,0.0,1.0,0.0,0.0]
[1779865743721,61.81,75722.55,0.0,1.0,0.0,0.0]
[1779865748770,61.81,75721.83,0.0,1.0,0.0,0.0]
[1779865750055,61.81,75721.83,0.0,1.0,0.0,0.0]
[1779865750221,61.81,75721.37,0.0,1.0,0.0,0.0]
[1779865755819,61.81,75722.44,0.0,1.0,0.0,0.0]
[1779865759471,61.81,75721.67,0.0,1.0,0.0,0.0]
[1779865759723,61.81,75721.67,0.0,1.0,0.0,0.0]
[1779865760090,61.81,75721.67,0.0,1.0,0.0,0.0]
[1779865760219,61.81,75721.84,0.0,1.0,0.0,0.0]
[1779865765889,61.81,75722.21,0.0,1.0,0.0,0.0]
[1779865768645,61.81,75722.72,0.0,1.0,0.0,0.0]
[1779865768721,61.81,75722.72,0.0,1.0,0.0,0.0]
[1779865773945,61.81,75722.4,0.0,1.0,0.0,0.0]
[1779865775509,61.81,75721.55,0.0,1.0,0.0,0.0]
[1779865775721,61.81,75721.55,0.0,1.0,0.0,0.0]
[1779865776161,61.81,75721.55,0.0,1.0,0.0,0.0]
[1779865776220,61.81,75721.52,0.0,1.0,0.0,0.0]
[1779865782001,61.81,75722.31,0.0,1.0,0.0,0.0]
[1779865785029,61.81,75714.21,0.0,1.0,0.0,0.0]
[1779865785893,61.81,75714.21,0.0,1.0,0.0,0.0]
[1779865785974,61.81,75714.21,0.0,1.0,0.0,0.0]
[1779865791071,61.81,75710.77,0.0,1.0,0.0,0.0]
[1779865793994,61.81,75711.11,0.0,1.0,0.0,0.0]
[1779865794224,61.81,75711.13,0.0,1.0,0.0,0.0]
[1779865794392,61.81,75711.13,0.0,1.0,0.0,0.0]
[1779865794471,61.81,75711.13,0.0,1.0,0.0,0.0]
[1779865799882,61.81,75709.68,0.0,1.0,0.0,0.0]
[1779865799972,61.81,75709.68,0.0,1.0,0.0,0.0]
[1779865802148,61.81,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,61.81,75691.32,0.0,1.0,0.0,0.0]
[1779865807183,61.81,75683.74,0.0,1.0,0.0,0.0]
[1779865808267,61.81,75683.9,0.0,1.0,0.0,0.0]
[1779865808474,61.81,75683.9,0.0,1.0,0.0,0.0]
[1779865810282,61.81,75683.74,0.0,1.0,0.0,0.0]
[1779865810558,61.81,75683.74,0.0,1.0,0.0,0.0]
[1779865811211,61.81,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,61.81,75672.0,0.0,1.0,0.0,0.0]
[1779865816996,61.81,75673.24,0.0,1.0,0.0,0.0]
[1779865817219,61.81,75673.24,0.0,1.0,0.0,0.0]
[1779865820312,61.81,75676.42,0.0,1.0,0.0,0.0]
[1779865820469,61.81,75676.42,0.0,1.0,0.0,0.0]
[1779865822150,61.81,75676.33,0.0,1.0,0.0,0.0]
[1779865822223,61.81,75676.33,0.0,1.0,0.0,0.0]
[1779865831354,61.81,75676.36,0.0,1.0,0.0,0.0]
[1779865832258,61.81,75676.36,0.0,1.0,0.0,0.0]
[1779865832468,61.81,75676.36,0.0,1.0,0.0,0.0]
[1779865836949,61.81,75672.34,0.0,1.0,0.0,0.0]
[1779865836970,61.81,75672.34,0.0,1.0,0.0,0.0]
[1779865842431,61.81,75667.08,0.0,1.0,0.0,0.0]
[1779865845152,61.81,75666.4,0.0,1.0,0.0,0.0]
[1779865845223,61.81,75666.4,0.0,1.0,0.0,0.0]
[1779865846370,61.81,75666.64,0.0,1.0,0.0,0.0]
[1779865846469,61.81,75666.64,0.0,1.0,0.0,0.0]
[1779865851494,61.81,75664.69,0.0,1.0,0.0,0.0]
[1779865852777,61.81,75664.69,0.0,1.0,0.0,0.0]
[1779865852972,61.81,75664.69,0.0,1.0,0.0,0.0]
[1779865858865,61.81,75664.28,0.0,1.0,0.0,0.0]
[1779865858972,61.81,75664.28,0.0,1.0,0.0,0.0]
[1779865860008,61.81,75664.64,0.0,1.0,0.0,0.0]
[1779865860219,61.81,75664.64,0.0,1.0,0.0,0.0]
[1779865862178,61.81,75656.67,0.0,1.0,0.0,0.0]
[1779865862224,61.81,75656.67,0.0,1.0,0.0,0.0]
[1779865862179,61.81,75655.97,0.0,1.0,0.0,0.0]
[1779865869173,61.81,75656.61,0.0,1.0,0.0,0.0]
[1779865869229,61.81,75656.61,0.0,1.0,0.0,0.0]
[1779865869810,61.81,75656.23,0.0,1.0,0.0,0.0]
[1779865869973,61.81,75656.23,0.0,1.0,0.0,0.0]
[1779865875451,61.81,75656.44,0.0,1.0,0.0,0.0]
[1779865875470,61.81,75656.44,0.0,1.0,0.0,0.0]
[1779865880449,61.81,75658.46,0.0,1.0,0.0,0.0]
[1779865880471,61.81,75658.46,0.0,1.0,0.0,0.0]
[1779865884348,61.81,75660.31,0.0,1.0,0.0,0.0]
[1779865884472,61.81,75660.31,0.0,1.0,0.0,0.0]
[1779865888515,61.81,75662.39,0.0,1.0,0.0,0.0]
[1779865888720,61.81,75662.39,0.0,1.0,0.0,0.0]
[1779865889557,61.81,75663.09,0.0,1.0,0.0,0.0]
[1779865889726,61.81,75663.09,0.0,1.0,0.0,0.0]
[1779865893938,61.81,75669.19,0.0,1.0,0.0,0.0]
[1779865893970,61.81,75669.19,0.0,1.0,0.0,0.0]
[1779865895163,61.81,75669.36,0.0,1.0,0.0,0.0]
[1779865895222,61.81,75669.36,0.0,1.0,0.0,0.0]
[1779865900842,61.81,75669.97,0.0,1.0,0.0,0.0]
[1779865902924,61.81,75669.85,0.0,1.0,0.0,0.0]
[1779865902969,61.81,75669.85,0.0,1.0,0.0,0.0]
[1779865909295,61.81,75670.19,0.0,1.0,0.0,0.0]
[1779865909468,61.81,75671.85,0.0,1.0,0.0,0.0]
[1779865911059,61.81,75674.35,0.0,1.0,0.0,0.0]
[1779865911136,61.81,75674.35,0.0,1.0,0.0,0.0]
[1779865916954,61.81,75681.05,0.0,1.0,0.0,0.0]
[1779865917957,61.81,75681.05,0.0,1.0,0.0,0.0]
[1779865917971,61.81,75681.05,0.0,1.0,0.0,0.0]
[1779865924009,61.81,75672.29,0.0,1.0,0.0,0.0]
[1779865924633,61.81,75672.29,0.0,1.0,0.0,0.0]
[1779865924724,61.81,75672.29,0.0,1.0,0.0,0.0]
[1779865925986,61.81,75671.4,0.0,1.0,0.0,0.0]
[1779865926223,61.81,75671.4,0.0,1.0,0.0,0.0]
[1779865930203,61.81,75674.39,0.0,1.0,0.0,0.0]
[1779865930223,61.81,75674.39,0.0,1.0,0.0,0.0]
[1779865933079,61.81,75664.41,0.0,1.0,0.0,0.0]
[1779865934679,61.81,75671.29,0.0,1.0,0.0,0.0]
[1779865934723,61.81,75671.29,0.0,1.0,0.0,0.0]
[1779865935262,61.81,75671.29,0.0,1.0,0.0,0.0]
[1779865935472,61.81,75675.39,0.0,1.0,0.0,0.0]
[1779865941135,61.81,75675.14,0.0,1.0,0.0,0.0]
[1779865943485,61.81,75672.87,0.0,1.0,0.0,0.0]
[1779865943720,61.81,75672.87,0.0,1.0,0.0,0.0]
[1779865949241,61.81,75672.51,0.0,1.0,0.0,0.0]
[1779865949476,61.81,75672.02,0.0,1.0,0.0,0.0]
[1779865956244,61.81,75672.09,0.0,1.0,0.0,0.0]
[1779865956428,61.81,75672.09,0.0,1.0,0.0,0.0]
[1779865956474,61.81,75672.09,0.0,1.0,0.0,0.0]
[1779865961547,61.81,75671.94,0.0,1.0,0.0,0.0]
[1779865961727,61.81,75671.94,0.0,1.0,0.0,0.0]
[1779865961945,61.81,75671.94,0.0,1.0,0.0,0.0]
[1779865961969,61.81,75671.94,0.0,1.0,0.0,0.0]
[1779865967550,61.81,75672.76,0.0,1.0,0.0,0.0]
[1779865967722,61.81,75672.76,0.0,1.0,0.0,0.0]
[1779865970330,61.81,75672.23,0.0,1.0,0.0,0.0]
[1779865970396,61.81,75677.91,0.0,1.0,0.0,0.0]
[1779865970472,61.81,75677.91,0.0,1.0,0.0,0.0]
[1779865979476,61.81,75679.41,0.0,1.0,0.0,0.0]
[1779865979722,61.81,75679.41,0.0,1.0,0.0,0.0]
[1779865981648,61.81,75678.58,0.0,1.0,0.0,0.0]
[1779865981732,61.81,75678.58,0.0,1.0,0.0,0.0]
[1779865987461,61.81,75682.16,0.0,1.0,0.0,0.0]
[1779865991723,61.81,75682.21,0.0,1.0,0.0,0.0]
[1779865997968,61.81,75679.84,0.0,1.0,0.0,0.0]
[1779865998226,61.81,75679.84,0.0,1.0,0.0,0.0]
[1779865998838,61.81,75676.99,0.0,1.0,0.0,0.0]
[1779865998975,61.81,75676.99,0.0,1.0,0.0,0.0]
[1779866004581,61.81,75676.58,0.0,1.0,0.0,0.0]
[1779866009191,61.81,75676.78,0.0,1.0,0.0,0.0]
[1779866009221,61.81,75676.78,0.0,1.0,0.0,0.0]
[1779866010322,61.81,75676.49,0.0,1.0,0.0,0.0]
[1779866010470,61.81,75675.16,0.0,1.0,0.0,0.0]
[1779866015386,61.81,75670.83,0.0,1.0,0.0,0.0]
[1779866015472,61.81,75669.43,0.0,1.0,0.0,0.0]
[1779866015670,61.81,75669.43,0.0,1.0,0.0,0.0]
[1779866015742,61.81,75669.43,0.0,1.0,0.0,0.0]
[1779866021941,61.81,75668.39,0.0,1.0,0.0,0.0]
[1779866021968,61.81,75668.39,0.0,1.0,0.0,0.0]
[1779866022258,61.81,75668.39,0.0,1.0,0.0,0.0]
[1779866022471,61.81,75669.01,0.0,1.0,0.0,0.0]
[1779866027744,61.81,75668.42,0.0,1.0,0.0,0.0]
[1779866029874,61.81,75669.33,0.0,1.0,0.0,0.0]
[1779866029971,61.81,75669.33,0.0,1.0,0.0,0.0]
[1779866030167,61.81,75669.33,0.0,1.0,0.0,0.0]
[1779866030221,61.81,75669.33,0.0,1.0,0.0,0.0]
[1779866035800,61.81,75671.06,0.0,1.0,0.0,0.0]
[1779866040655,61.81,75670.76,0.0,1.0,0.0,0.0]
[1779866040721,61.81,75670.76,0.0,1.0,0.0,0.0]
[1779866040788,61.81,75670.76,0.0,1.0,0.0,0.0]
[1779866040970,61.81,75670.76,0.0,1.0,0.0,0.0]
[1779866041029,61.81,75671.18,0.0,1.0,0.0,0.0]
[1779866041842,61.81,75675.42,0.0,1.0,0.0,0.0]
[1779866042849,61.81,75679.03,0.0,1.0,0.0,0.0]
[1779866043856,61.81,75682.13,0.0,1.0,0.0,0.0]
[1779866049440,61.81,75682.09,0.0,1.0,0.0,0.0]
[1779866049469,61.81,75681.9,0.0,1.0,0.0,0.0]
[1779866049606,61.81,75681.9,0.0,1.0,0.0,0.0]
[1779866049720,61.81,75681.9,0.0,1.0,0.0,0.0]
[1779866049898,61.81,75681.95,0.0,1.0,0.0,0.0]
[1779866062990,61.81,75684.19,0.0,1.0,0.0,0.0]
[1779866064518,61.81,75684.09,0.0,1.0,0.0,0.0]
[1779866064719,61.81,75684.09,0.0,1.0,0.0,0.0]
[1779866065093,61.81,75684.09,0.0,1.0,0.0,0.0]
[1779866065221,61.81,75684.09,0.0,1.0,0.0,0.0]
[1779866065320,61.81,75684.15,0.0,1.0,0.0,0.0]
[1779866068026,61.81,75683.65,0.0,1.0,0.0,0.0]
[1779866069033,61.81,75684.13,0.0,1.0,0.0,0.0]
[1779866072054,61.81,75685.16,0.0,1.0,0.0,0.0]
[1779866075020,61.81,75685.26,0.0,1.0,0.0,0.0]
[1779866075220,61.81,75685.26,0.0,1.0,0.0,0.0]
[1779866075321,61.81,75685.26,0.0,1.0,0.0,0.0]
[1779866075732,61.81,75685.26,0.0,1.0,0.0,0.0]
[1779866075972,61.81,75685.26,0.0,1.0,0.0,0.0]
[1779866076082,61.81,75684.59,0.0,1.0,0.0,0.0]
[1779866077089,61.81,75683.4,0.0,1.0,0.0,0.0]
[1779866082124,61.81,75683.54,0.0,1.0,0.0,0.0]
[1779866086303,61.81,75683.39,0.0,1.0,0.0,0.0]
[1779866086471,61.81,75683.39,0.0,1.0,0.0,0.0]
[1779866088545,61.81,75683.44,0.0,1.0,0.0,0.0]
[1779866088722,61.81,75683.69,0.0,1.0,0.0,0.0]
[1779866089176,61.81,75683.71,0.0,1.0,0.0,0.0]
[1779866090183,61.81,75684.28,0.0,1.0,0.0,0.0]
[1779866095217,61.81,75683.51,0.0,1.0,0.0,0.0]
[1779866095967,61.81,75683.51,0.0,1.0,0.0,0.0]
[1779866096224,61.81,75683.51,0.0,1.0,0.0,0.0]
[1779866102267,61.81,75682.71,0.0,1.0,0.0,0.0]
[1779866105214,61.81,75682.83,0.0,1.0,0.0,0.0]
[1779866105471,61.81,75682.83,0.0,1.0,0.0,0.0]
[1779866105572,61.81,75684.04,0.0,1.0,0.0,0.0]
[1779866105712,61.81,75684.04,0.0,1.0,0.0,0.0]
[1779866105722,61.81,75684.04,0.0,1.0,0.0,0.0]
[1779866108313,61.81,75683.09,0.0,1.0,0.0,0.0]
[1779866109320,61.81,75674.86,0.0,1.0,0.0,0.0]
[1779866109833,61.81,75674.86,0.0,1.0,0.0,0.0]
[1779866109967,61.81,75674.86,0.0,1.0,0.0,0.0]
[1779866110505,61.81,75674.86,0.0,1.0,0.0,0.0]
[1779866110333,61.81,75672.06,0.0,1.0,0.0,0.0]
[1779866110722,61.81,75672.06,0.0,1.0,0.0,0.0]
[1779866112345,61.81,75671.35,0.0,1.0,0.0,0.0]
[1779866114360,61.81,75672.07,0.0,1.0,0.0,0.0]
[1779866115367,61.81,75671.54,0.0,1.0,0.0,0.0]
[1779866115839,61.81,75671.54,0.0,1.0,0.0,0.0]
[1779866115973,61.81,75671.54,0.0,1.0,0.0,0.0]
[1779866119206,61.81,75671.63,0.0,1.0,0.0,0.0]
[1779866119219,61.81,75671.63,0.0,1.0,0.0,0.0]
[1779866119395,61.81,75671.91,0.0,1.0,0.0,0.0]
[1779866120402,61.81,75669.72,0.0,1.0,0.0,0.0]
[1779866123423,61.81,75667.9,0.0,1.0,0.0,0.0]
[1779866124430,61.81,75666.32,0.0,1.0,0.0,0.0]
[1779866125381,61.81,75666.32,0.0,1.0,0.0,0.0]
[1779866125472,61.81,75666.32,0.0,1.0,0.0,0.0]
[1779866126444,61.81,75665.4,0.0,1.0,0.0,0.0]
[1779866130493,61.81,75665.35,0.0,1.0,0.0,0.0]
[1779866130495,61.81,75666.11,0.0,1.0,0.0,0.0]
[1779866130725,61.81,75666.11,0.0,1.0,0.0,0.0]
[1779866132486,61.81,75665.55,0.0,1.0,0.0,0.0]
[1779866132803,61.81,75665.55,0.0,1.0,0.0,0.0]
[1779866132970,61.81,75665.55,0.0,1.0,0.0,0.0]
[1779866133493,61.81,75664.73,0.0,1.0,0.0,0.0]
[1779866134500,61.81,75663.82,0.0,1.0,0.0,0.0]
[1779866136513,61.81,75664.28,0.0,1.0,0.0,0.0]
[1779866138528,61.81,75664.64,0.0,1.0,0.0,0.0]
[1779866139552,61.81,75664.64,0.0,1.0,0.0,0.0]
[1779866139535,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866139618,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866145577,61.81,75663.78,0.0,1.0,0.0,0.0]
[1779866152381,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866152473,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866153457,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866153469,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866153558,61.81,75663.79,0.0,1.0,0.0,0.0]
[1779866153635,61.81,75657.49,0.0,1.0,0.0,0.0]
[1779866154642,61.81,75654.98,0.0,1.0,0.0,0.0]
[1779866156322,61.81,75654.98,0.0,1.0,0.0,0.0]
[1779866156470,61.81,75654.98,0.0,1.0,0.0,0.0]
[1779866156539,61.81,75654.02,0.0,1.0,0.0,0.0]
[1779866156656,61.81,75653.48,0.0,1.0,0.0,0.0]
[1779866157663,61.81,75651.88,0.0,1.0,0.0,0.0]
[1779866159677,61.81,75651.42,0.0,1.0,0.0,0.0]
[1779866163916,61.81,75651.39,0.0,1.0,0.0,0.0]
[1779866163968,61.81,75651.39,0.0,1.0,0.0,0.0]
[1779866164157,61.81,75651.61,0.0,1.0,0.0,0.0]
[1779866165719,61.81,75650.31,0.0,1.0,0.0,0.0]
[1779866166970,61.81,75650.31,0.0,1.0,0.0,0.0]
[1779866167226,61.81,75650.31,0.0,1.0,0.0,0.0]
[1779866167310,61.81,75651.0,0.0,1.0,0.0,0.0]
[1779866170130,61.81,75651.14,0.0,1.0,0.0,0.0]
[1779866170219,61.81,75651.14,0.0,1.0,0.0,0.0]
[1779866170335,61.81,75656.77,0.0,1.0,0.0,0.0]
[1779866171489,61.81,75656.77,0.0,1.0,0.0,0.0]
[1779866171527,61.81,75660.11,0.0,1.0,0.0,0.0]
[1779866171723,61.81,75660.11,0.0,1.0,0.0,0.0]
[1779866171761,61.81,75664.17,0.0,1.0,0.0,0.0]
[1779866176797,61.81,75664.12,0.0,1.0,0.0,0.0]
[1779866177722,61.81,75664.12,0.0,1.0,0.0,0.0]
[1779866177967,61.81,75664.12,0.0,1.0,0.0,0.0]
[1779866178018,61.81,75664.8,0.0,1.0,0.0,0.0]
[1779866178809,61.81,75668.7,0.0,1.0,0.0,0.0]
[1779866179868,61.81,75668.7,0.0,1.0,0.0,0.0]
[1779866179970,61.81,75668.7,0.0,1.0,0.0,0.0]
[1779866180031,61.81,75669.06,0.0,1.0,0.0,0.0]
[1779866180823,61.81,75669.45,0.0,1.0,0.0,0.0]
[1779866181831,61.81,75671.52,0.0,1.0,0.0,0.0]
[1779866183179,61.81,75671.52,0.0,1.0,0.0,0.0]
[1779866183220,61.81,75671.52,0.0,1.0,0.0,0.0]
[1779866183237,61.81,75672.89,0.0,1.0,0.0,0.0]
[1779866184077,61.81,75672.89,0.0,1.0,0.0,0.0]
[1779866184217,61.81,75672.89,0.0,1.0,0.0,0.0]
[1779866184319,61.81,75674.46,0.0,1.0,0.0,0.0]
[1779866185859,61.81,75675.52,0.0,1.0,0.0,0.0]
[1779866186866,61.81,75679.07,0.0,1.0,0.0,0.0]
[1779866188294,61.81,75679.07,0.0,1.0,0.0,0.0]
[1779866188475,61.81,75679.07,0.0,1.0,0.0,0.0]
[1779866188553,61.81,75679.79,0.0,1.0,0.0,0.0]
[1779866188880,61.81,75678.3,0.0,1.0,0.0,0.0]
[1779866189887,61.81,75674.03,0.0,1.0,0.0,0.0]
[1779866190847,61.81,75674.03,0.0,1.0,0.0,0.0]
[1779866190983,61.81,75674.03,0.0,1.0,0.0,0.0]
[1779866191516,61.81,75674.03,0.0,1.0,0.0,0.0]
[1779866191617,61.81,75671.87,0.0,1.0,0.0,0.0]
[1779866191719,61.81,75671.87,0.0,1.0,0.0,0.0]
[1779866191901,61.81,75669.2,0.0,1.0,0.0,0.0]
[1779866193915,61.81,75670.24,0.0,1.0,0.0,0.0]
[1779866196182,61.81,75670.31,0.0,1.0,0.0,0.0]
[1779866196220,61.81,75670.31,0.0,1.0,0.0,0.0]
[1779866201493,61.81,75670.48,0.0,1.0,0.0,0.0]
[1779866201652,61.81,75670.48,0.0,1.0,0.0,0.0]
[1779866201721,61.81,75670.48,0.0,1.0,0.0,0.0]
[1779866202411,61.81,75670.48,0.0,1.0,0.0,0.0]
[1779866202470,61.81,75670.48,0.0,1.0,0.0,0.0]
[1779866202552,61.81,75669.39,0.0,1.0,0.0,0.0]
[1779866202977,61.81,75668.85,0.0,1.0,0.0,0.0]
[1779866203985,61.81,75669.19,0.0,1.0,0.0,0.0]
[1779866206421,61.81,75669.02,0.0,1.0,0.0,0.0]
[1779866206469,61.81,75669.02,0.0,1.0,0.0,0.0]
[1779866207006,61.81,75669.88,0.0,1.0,0.0,0.0]
[1779866209020,61.81,75670.29,0.0,1.0,0.0,0.0]
[1779866211034,61.81,75670.51,0.0,1.0,0.0,0.0]
[1779866215062,61.81,75670.24,0.0,1.0,0.0,0.0]
[1779866216069,61.81,75671.52,0.0,1.0,0.0,0.0]
[1779866219720,61.81,75671.71,0.0,1.0,0.0,0.0]
[1779866219773,61.81,75671.71,0.0,1.0,0.0,0.0]
[1779866219968,61.81,75671.71,0.0,1.0,0.0,0.0]
[1779866220097,61.81,75671.61,0.0,1.0,0.0,0.0]
[1779866224000,61.81,75672.75,0.0,1.0,0.0,0.0]
[1779866224220,61.81,75672.75,0.0,1.0,0.0,0.0]
[1779866231177,61.81,75674.83,0.0,1.0,0.0,0.0]
[1779866231841,61.81,75674.83,0.0,1.0,0.0,0.0]
[1779866231969,61.81,75674.83,0.0,1.0,0.0,0.0]
[1779866236484,61.81,75675.34,0.0,1.0,0.0,0.0]
[1779866236721,61.81,75674.13,0.0,1.0,0.0,0.0]
[1779866241533,61.81,75673.57,0.0,1.0,0.0,0.0]
[1779866241726,61.81,75673.59,0.0,1.0,0.0,0.0]
[1779866249302,61.81,75671.07,0.0,1.0,0.0,0.0]
[1779866250094,61.81,75671.07,0.0,1.0,0.0,0.0]
[1779866250226,61.81,75671.07,0.0,1.0,0.0,0.0]
[1779866251792,61.81,75668.73,0.0,1.0,0.0,0.0]
[1779866251974,61.81,75668.73,0.0,1.0,0.0,0.0]
[1779866257362,61.81,75666.98,0.0,1.0,0.0,0.0]
[1779866258020,61.81,75666.98,0.0,1.0,0.0,0.0]
[1779866258221,61.81,75666.98,0.0,1.0,0.0,0.0]
[1779866263404,61.81,75668.21,0.0,1.0,0.0,0.0]
[1779866267045,61.81,75668.46,0.0,1.0,0.0,0.0]
[1779866267220,61.81,75668.46,0.0,1.0,0.0,0.0]
[1779866269699,61.81,75667.85,0.0,1.0,0.0,0.0]
[1779866269725,61.81,75667.85,0.0,1.0,0.0,0.0]
[1779866274001,61.81,75672.81,0.0,1.0,0.0,0.0]
[1779866274221,61.81,75672.81,0.0,1.0,0.0,0.0]
[1779866277191,61.81,75679.49,0.0,1.0,0.0,0.0]
[1779866277235,61.81,75679.49,0.0,1.0,0.0,0.0]
[1779866278540,61.81,75681.9,0.0,1.0,0.0,0.0]
[1779866278722,61.81,75681.9,0.0,1.0,0.0,0.0]
[1779866283563,61.81,75687.87,0.0,1.0,0.0,0.0]
[1779866285039,61.81,75687.29,0.0,1.0,0.0,0.0]
[1779866285219,61.81,75687.29,0.0,1.0,0.0,0.0]
[1779866287550,61.81,75687.55,0.0,1.0,0.0,0.0]
[1779866287718,61.81,75687.55,0.0,1.0,0.0,0.0]
[1779866292995,61.81,75686.93,0.0,1.0,0.0,0.0]
[1779866293220,61.81,75686.93,0.0,1.0,0.0,0.0]
[1779866294461,61.81,75687.29,0.0,1.0,0.0,0.0]
[1779866294475,61.81,75687.29,0.0,1.0,0.0,0.0]
[1779866297398,61.81,75687.54,0.0,1.0,0.0,0.0]
[1779866297467,61.81,75687.54,0.0,1.0,0.0,0.0]
[1779866302696,61.81,75690.02,0.0,1.0,0.0,0.0]
[1779866302815,61.81,75690.02,0.0,1.0,0.0,0.0]
[1779866302968,61.81,75690.02,0.0,1.0,0.0,0.0]
[1779866305503,61.81,75692.34,0.0,1.0,0.0,0.0]
[1779866305728,61.81,75692.34,0.0,1.0,0.0,0.0]
[1779866310682,61.81,75694.97,0.0,1.0,0.0,0.0]
[1779866310754,61.81,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,61.81,75712.23,0.0,1.0,0.0,0.0]
[1779866314162,61.81,75713.43,0.0,1.0,0.0,0.0]
[1779866319817,61.81,75713.73,0.0,1.0,0.0,0.0]
[1779866323847,61.81,75700.5,0.0,1.0,0.0,0.0]
[1779866324854,61.81,75700.36,0.0,1.0,0.0,0.0]
[1779866328807,61.81,75700.54,0.0,1.0,0.0,0.0]
[1779866328972,61.81,75700.54,0.0,1.0,0.0,0.0]
[1779866334219,61.81,75698.31,0.0,1.0,0.0,0.0]
[1779866340965,61.81,75699.45,0.0,1.0,0.0,0.0]
[1779866342985,61.81,75698.82,0.0,1.0,0.0,0.0]
[1779866343221,61.81,75698.82,0.0,1.0,0.0,0.0]
[1779866345972,61.81,75699.22,0.0,1.0,0.0,0.0]
[1779866346222,61.81,75699.22,0.0,1.0,0.0,0.0]
[1779866352043,61.81,75698.99,0.0,1.0,0.0,0.0]
[1779866353823,61.81,75698.99,0.0,1.0,0.0,0.0]
[1779866353997,61.81,75701.53,0.0,1.0,0.0,0.0]
[1779866359092,61.81,75706.76,0.0,1.0,0.0,0.0]
[1779866360230,61.81,75706.76,0.0,1.0,0.0,0.0]
[1779866365714,61.81,75702.97,0.0,1.0,0.0,0.0]
[1779866365971,61.81,75701.45,0.0,1.0,0.0,0.0]
[1779866366079,61.81,75701.45,0.0,1.0,0.0,0.0]
[1779866366225,61.81,75701.45,0.0,1.0,0.0,0.0]
[1779866373191,61.81,75701.54,0.0,1.0,0.0,0.0]
[1779866378289,61.81,75703.58,0.0,1.0,0.0,0.0]
[1779866378477,61.81,75703.58,0.0,1.0,0.0,0.0]
[1779866378739,61.81,75703.58,0.0,1.0,0.0,0.0]
[1779866378970,61.81,75703.62,0.0,1.0,0.0,0.0]
[1779866384268,61.81,75705.85,0.0,1.0,0.0,0.0]
[1779866389302,61.81,75706.03,0.0,1.0,0.0,0.0]
[1779866390104,61.81,75706.03,0.0,1.0,0.0,0.0]
[1779866390224,61.81,75706.03,0.0,1.0,0.0,0.0]
[1779866390531,61.81,75706.03,0.0,1.0,0.0,0.0]
[1779866390719,61.81,75706.03,0.0,1.0,0.0,0.0]
[1779866396351,61.81,75709.97,0.0,1.0,0.0,0.0]
[1779866398441,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866398473,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866398995,61.81,75711.57,0.0,1.0,0.0,0.0]
[1779866399218,61.81,75711.57,0.0,1.0,0.0,0.0]
[1779866404408,61.81,75715.1,0.0,1.0,0.0,0.0]
[1779866406097,61.81,75715.76,0.0,1.0,0.0,0.0]
[1779866406223,61.81,75715.76,0.0,1.0,0.0,0.0]
[1779866406392,61.81,75715.76,0.0,1.0,0.0,0.0]
[1779866406472,61.81,75715.76,0.0,1.0,0.0,0.0]
[1779866412464,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866413219,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866413432,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866413470,61.81,75711.46,0.0,1.0,0.0,0.0]
[1779866419466,61.81,75710.4,0.0,1.0,0.0,0.0]
[1779866419565,61.81,75710.4,0.0,1.0,0.0,0.0]
[1779866419721,61.81,75710.4,0.0,1.0,0.0,0.0]
[1779866426562,61.81,75710.55,0.0,1.0,0.0,0.0]
[1779866429224,61.81,75715.31,0.0,1.0,0.0,0.0]
[1779866429469,61.81,75715.31,0.0,1.0,0.0,0.0]
[1779866430224,61.81,75716.57,0.0,1.0,0.0,0.0]
[1779866430470,61.81,75716.57,0.0,1.0,0.0,0.0]
[1779866435627,61.81,75715.41,0.0,1.0,0.0,0.0]
[1779866439729,61.81,75716.24,0.0,1.0,0.0,0.0]
[1779866439974,61.81,75715.7,0.0,1.0,0.0,0.0]
[1779866440081,61.81,75715.7,0.0,1.0,0.0,0.0]
[1779866440222,61.81,75715.7,0.0,1.0,0.0,0.0]
[1779866446705,61.81,75714.13,0.0,1.0,0.0,0.0]
[1779866448429,61.81,75710.02,0.0,1.0,0.0,0.0]
[1779866448471,61.81,75710.02,0.0,1.0,0.0,0.0]
[1779866449080,61.81,75709.69,0.0,1.0,0.0,0.0]
[1779866449220,61.81,75709.69,0.0,1.0,0.0,0.0]
[1779866454761,61.81,75710.59,0.0,1.0,0.0,0.0]
[1779866456797,61.81,75710.95,0.0,1.0,0.0,0.0]
[1779866456969,61.81,75710.95,0.0,1.0,0.0,0.0]
[1779866457136,61.81,75710.95,0.0,1.0,0.0,0.0]
[1779866457238,61.81,75710.95,0.0,1.0,0.0,0.0]
[1779866462679,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866467854,61.81,75711.59,0.0,1.0,0.0,0.0]
[1779866472889,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866473198,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866473220,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866473481,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866473718,61.81,75711.19,0.0,1.0,0.0,0.0]
[1779866478931,61.81,75710.68,0.0,1.0,0.0,0.0]
[1779866483159,61.81,75708.42,0.0,1.0,0.0,0.0]
[1779866483221,61.81,75708.42,0.0,1.0,0.0,0.0]
[1779866483843,61.81,75708.42,0.0,1.0,0.0,0.0]
[1779866483971,61.81,75708.42,0.0,1.0,0.0,0.0]
[1779866489001,61.81,75710.41,0.0,1.0,0.0,0.0]
[1779866494242,61.81,75710.73,0.0,1.0,0.0,0.0]
[1779866494470,61.81,75710.73,0.0,1.0,0.0,0.0]
[1779866494479,61.81,75711.4,0.0,1.0,0.0,0.0]
[1779866495101,61.81,75711.4,0.0,1.0,0.0,0.0]
[1779866495223,61.81,75711.4,0.0,1.0,0.0,0.0]
[1779866498065,61.81,75711.81,0.0,1.0,0.0,0.0]
[1779866499072,61.81,75710.89,0.0,1.0,0.0,0.0]
[1779866502093,61.81,75710.51,0.0,1.0,0.0,0.0]
[1779866507128,61.81,75708.39,0.0,1.0,0.0,0.0]
[1779866508135,61.81,75699.25,0.0,1.0,0.0,0.0]
[1779866509563,61.81,75699.25,0.0,1.0,0.0,0.0]
[1779866509720,61.81,75699.25,0.0,1.0,0.0,0.0]
[1779866509783,61.81,75696.8,0.0,1.0,0.0,0.0]
[1779866510440,61.81,75696.8,0.0,1.0,0.0,0.0]
[1779866510469,61.81,75696.8,0.0,1.0,0.0,0.0]
[1779866512163,61.81,75698.76,0.0,1.0,0.0,0.0]
[1779866517198,61.81,75698.74,0.0,1.0,0.0,0.0]
[1779866522547,61.81,75698.7,0.0,1.0,0.0,0.0]
[1779866522720,61.81,75698.7,0.0,1.0,0.0,0.0]
[1779866522820,61.81,75698.55,0.0,1.0,0.0,0.0]
[1779866523477,61.81,75698.55,0.0,1.0,0.0,0.0]
[1779866523736,61.81,75698.55,0.0,1.0,0.0,0.0]
[1779866525255,61.81,75698.18,0.0,1.0,0.0,0.0]
[1779866529282,61.81,75698.85,0.0,1.0,0.0,0.0]
[1779866531297,61.81,75695.27,0.0,1.0,0.0,0.0]
[1779866532304,61.81,75693.29,0.0,1.0,0.0,0.0]
[1779866533261,61.81,75693.29,0.0,1.0,0.0,0.0]
[1779866533471,61.81,75693.29,0.0,1.0,0.0,0.0]
[1779866533571,61.81,75693.14,0.0,1.0,0.0,0.0]
[1779866534230,61.81,75693.14,0.0,1.0,0.0,0.0]
[1779866534468,61.81,75693.14,0.0,1.0,0.0,0.0]
[1779866535325,61.81,75693.62,0.0,1.0,0.0,0.0]
[1779866536331,61.81,75693.05,0.0,1.0,0.0,0.0]
[1779866537339,61.81,75694.22,0.0,1.0,0.0,0.0]
[1779866539017,61.81,75694.22,0.0,1.0,0.0,0.0]
[1779866538345,61.81,75695.13,0.0,1.0,0.0,0.0]
[1779866539222,61.81,75695.13,0.0,1.0,0.0,0.0]
[1779866539353,61.81,75694.71,0.0,1.0,0.0,0.0]
[1779866541662,61.81,75695.0,0.0,1.0,0.0,0.0]
[1779866541717,61.81,75695.0,0.0,1.0,0.0,0.0]
[1779866541738,61.81,75694.46,0.0,1.0,0.0,0.0]
[1779866544388,61.81,75697.19,0.0,1.0,0.0,0.0]
[1779866545395,61.81,75699.3,0.0,1.0,0.0,0.0]
[1779866546262,61.81,75699.3,0.0,1.0,0.0,0.0]
[1779866546470,61.81,75699.3,0.0,1.0,0.0,0.0]
[1779866546571,61.81,75698.91,0.0,1.0,0.0,0.0]
[1779866548416,61.81,75698.58,0.0,1.0,0.0,0.0]
[1779866549423,61.81,75699.0,0.0,1.0,0.0,0.0]
[1779866554458,61.81,75698.67,0.0,1.0,0.0,0.0]
[1779866555465,61.81,75699.07,0.0,1.0,0.0,0.0]
[1779866556979,61.81,75699.07,0.0,1.0,0.0,0.0]
[1779866557223,61.81,75699.33,0.0,1.0,0.0,0.0]
[1779866558067,61.81,75699.33,0.0,1.0,0.0,0.0]
[1779866557479,61.81,75698.86,0.0,1.0,0.0,0.0]
[1779866558219,61.81,75698.86,0.0,1.0,0.0,0.0]
[1779866558486,61.81,75699.35,0.0,1.0,0.0,0.0]
[1779866560500,61.81,75707.69,0.0,1.0,0.0,0.0]
[1779866561103,61.81,75707.69,0.0,1.0,0.0,0.0]
[1779866561223,61.81,75707.69,0.0,1.0,0.0,0.0]
[1779866561643,61.81,75707.69,0.0,1.0,0.0,0.0]
[1779866561718,61.81,75707.69,0.0,1.0,0.0,0.0]
[1779866561801,61.81,75709.4,0.0,1.0,0.0,0.0]
[1779866562514,61.81,75711.14,0.0,1.0,0.0,0.0]
[1779866564528,61.81,75719.22,0.0,1.0,0.0,0.0]
[1779866565536,61.81,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,61.81,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,61.81,75736.26,0.0,1.0,0.0,0.0]
[1779866568557,61.81,75738.9,0.0,1.0,0.0,0.0]
[1779866569564,61.81,75739.8,0.0,1.0,0.0,0.0]
[1779866571581,61.81,75739.7,0.0,1.0,0.0,0.0]
[1779866571719,61.81,75739.7,0.0,1.0,0.0,0.0]
[1779866571807,61.81,75739.63,0.0,1.0,0.0,0.0]
[1779866573050,61.81,75739.63,0.0,1.0,0.0,0.0]
[1779866573224,61.81,75739.72,0.0,1.0,0.0,0.0]
[1779866578626,61.81,75740.04,0.0,1.0,0.0,0.0]
[1779866581648,61.81,75737.69,0.0,1.0,0.0,0.0]
[1779866582783,61.81,75737.69,0.0,1.0,0.0,0.0]
[1779866582968,61.81,75737.69,0.0,1.0,0.0,0.0]
[1779866583070,61.81,75735.48,0.0,1.0,0.0,0.0]
[1779866583662,61.81,75734.8,0.0,1.0,0.0,0.0]
[1779866584583,61.81,75734.8,0.0,1.0,0.0,0.0]
[1779866584720,61.81,75734.8,0.0,1.0,0.0,0.0]
[1779866584781,61.81,75735.42,0.0,1.0,0.0,0.0]
[1779866585676,61.81,75736.67,0.0,1.0,0.0,0.0]
[1779866586610,61.81,75736.67,0.0,1.0,0.0,0.0]
[1779866586722,61.81,75736.67,0.0,1.0,0.0,0.0]
[1779866586823,61.81,75739.99,0.0,1.0,0.0,0.0]
[1779866587690,61.81,75741.92,0.0,1.0,0.0,0.0]
[1779866588662,61.81,75741.92,0.0,1.0,0.0,0.0]
[1779866588720,61.81,75741.92,0.0,1.0,0.0,0.0]
[1779866588821,61.81,75744.35,0.0,1.0,0.0,0.0]
[1779866589704,61.81,75745.32,0.0,1.0,0.0,0.0]
[1779866591718,61.81,75745.77,0.0,1.0,0.0,0.0]
[1779866593535,61.81,75745.9,0.0,1.0,0.0,0.0]
[1779866593729,61.81,75745.9,0.0,1.0,0.0,0.0]
[1779866594060,61.81,75745.9,0.0,1.0,0.0,0.0]
[1779866594101,61.81,75745.0,0.0,1.0,0.0,0.0]
[1779866594224,61.81,75745.0,0.0,1.0,0.0,0.0]
[1779866594739,61.81,75744.67,0.0,1.0,0.0,0.0]
[1779866595746,61.81,75744.93,0.0,1.0,0.0,0.0]
[1779866598767,61.81,75744.69,0.0,1.0,0.0,0.0]
[1779866600336,61.81,75744.82,0.0,1.0,0.0,0.0]
[1779866600471,61.81,75744.82,0.0,1.0,0.0,0.0]
[1779866600781,61.81,75744.26,0.0,1.0,0.0,0.0]
[1779866601584,61.81,75744.26,0.0,1.0,0.0,0.0]
[1779866601684,61.81,75744.26,0.0,1.0,0.0,0.0]
[1779866601963,61.81,75745.11,0.0,1.0,0.0,0.0]
[1779866602795,61.81,75746.87,0.0,1.0,0.0,0.0]
[1779866603802,61.81,75747.36,0.0,1.0,0.0,0.0]
[1779866607698,61.81,75747.35,0.0,1.0,0.0,0.0]
[1779866607830,61.81,75748.54,0.0,1.0,0.0,0.0]
[1779866608837,61.81,75752.08,0.0,1.0,0.0,0.0]
[1779866609844,61.81,75752.9,0.0,1.0,0.0,0.0]
[1779866610384,61.81,75752.9,0.0,1.0,0.0,0.0]
[1779866610468,61.81,75752.9,0.0,1.0,0.0,0.0]
[1779866611857,61.81,75753.06,0.0,1.0,0.0,0.0]
[1779866612865,61.81,75754.08,0.0,1.0,0.0,0.0]
[1779866613872,61.81,75757.14,0.0,1.0,0.0,0.0]
[1779866615119,61.81,75757.14,0.0,1.0,0.0,0.0]
[1779866614879,61.81,75758.01,0.0,1.0,0.0,0.0]
[1779866615221,61.81,75758.01,0.0,1.0,0.0,0.0]
[1779866615886,61.81,75759.83,0.0,1.0,0.0,0.0]
[1779866616893,61.81,75760.47,0.0,1.0,0.0,0.0]
[1779866619914,61.81,75760.2,0.0,1.0,0.0,0.0]
[1779866620921,61.81,75759.9,0.0,1.0,0.0,0.0]
[1779866621927,61.81,75759.69,0.0,1.0,0.0,0.0]
[1779866623942,61.81,75758.46,0.0,1.0,0.0,0.0]
[1779866624948,61.81,75759.18,0.0,1.0,0.0,0.0]
[1779866625634,61.81,75759.18,0.0,1.0,0.0,0.0]
[1779866625721,61.81,75759.18,0.0,1.0,0.0,0.0]
[1779866625955,61.81,75758.62,0.0,1.0,0.0,0.0]
[1779866626963,61.81,75759.13,0.0,1.0,0.0,0.0]
[1779866629984,61.81,75757.58,0.0,1.0,0.0,0.0]
[1779866630991,61.81,75755.48,0.0,1.0,0.0,0.0]
[1779866631577,61.81,75755.48,0.0,1.0,0.0,0.0]
[1779866631722,61.81,75755.48,0.0,1.0,0.0,0.0]
[1779866633005,61.81,75755.72,0.0,1.0,0.0,0.0]
[1779866634012,61.81,75755.38,0.0,1.0,0.0,0.0]
[1779866637033,61.81,75754.55,0.0,1.0,0.0,0.0]
[1779866639047,61.81,75754.28,0.0,1.0,0.0,0.0]
[1779866639309,61.81,75754.28,0.0,1.0,0.0,0.0]
[1779866639472,61.81,75754.28,0.0,1.0,0.0,0.0]
[1779866640054,61.81,75751.47,0.0,1.0,0.0,0.0]
[1779866641061,61.81,75750.73,0.0,1.0,0.0,0.0]
[1779866642068,61.81,75750.99,0.0,1.0,0.0,0.0]
[1779866644082,61.81,75751.84,0.0,1.0,0.0,0.0]
[1779866645089,61.81,75757.25,0.0,1.0,0.0,0.0]
[1779866646120,61.81,75757.25,0.0,1.0,0.0,0.0]
[1779866646096,61.81,75759.41,0.0,1.0,0.0,0.0]
[1779866646224,61.81,75759.41,0.0,1.0,0.0,0.0]
[1779866648110,61.81,75760.3,0.0,1.0,0.0,0.0]
[1779866649117,61.81,75758.52,0.0,1.0,0.0,0.0]
[1779866651131,61.81,75758.0,0.0,1.0,0.0,0.0]
[1779866651862,61.81,75758.0,0.0,1.0,0.0,0.0]
[1779866652138,61.81,75758.82,0.0,1.0,0.0,0.0]
[1779866652303,61.81,75758.82,0.0,1.0,0.0,0.0]
[1779866653145,61.81,75759.56,0.0,1.0,0.0,0.0]
[1779866658180,61.81,75759.31,0.0,1.0,0.0,0.0]
[1779866659723,61.81,75759.31,0.0,1.0,0.0,0.0]
[1779866659779,61.81,75759.27,0.0,1.0,0.0,0.0]
[1779866660688,61.81,75759.27,0.0,1.0,0.0,0.0]
[1779866660720,61.81,75759.27,0.0,1.0,0.0,0.0]
[1779866660821,61.81,75758.57,0.0,1.0,0.0,0.0]
[1779866661201,61.81,75759.05,0.0,1.0,0.0,0.0]
[1779866662208,61.81,75757.86,0.0,1.0,0.0,0.0]
[1779866667243,61.81,75757.84,0.0,1.0,0.0,0.0]
[1779866670264,61.81,75756.63,0.0,1.0,0.0,0.0]
[1779866671271,61.81,75755.9,0.0,1.0,0.0,0.0]
[1779866673733,61.81,75756.05,0.0,1.0,0.0,0.0]
[1779866673782,61.81,75755.16,0.0,1.0,0.0,0.0]
[1779866674343,61.81,75755.16,0.0,1.0,0.0,0.0]
[1779866674473,61.81,75755.16,0.0,1.0,0.0,0.0]
[1779866680334,61.81,75755.31,0.0,1.0,0.0,0.0]
[1779866685603,61.81,75754.33,0.0,1.0,0.0,0.0]
[1779866685723,61.81,75754.33,0.0,1.0,0.0,0.0]
[1779866688292,61.81,75752.91,0.0,1.0,0.0,0.0]
[1779866688468,61.81,75752.91,0.0,1.0,0.0,0.0]
[1779866697452,61.81,75751.68,0.0,1.0,0.0,0.0]
[1779866698546,61.81,75751.68,0.0,1.0,0.0,0.0]
[1779866698720,61.81,75751.68,0.0,1.0,0.0,0.0]
[1779866703011,61.81,75751.65,0.0,1.0,0.0,0.0]
[1779866703220,61.81,75751.65,0.0,1.0,0.0,0.0]
[1779866703169,61.81,75740.84,0.0,1.0,0.0,0.0]
[1779866703495,61.81,75738.05,0.0,1.0,0.0,0.0]
[1779866705230,61.81,75738.22,0.0,1.0,0.0,0.0]
[1779866705470,61.81,75738.22,0.0,1.0,0.0,0.0]
[1779866710381,61.81,75738.62,0.0,1.0,0.0,0.0]
[1779866710472,61.81,75738.62,0.0,1.0,0.0,0.0]
[1779866715578,61.81,75738.32,0.0,1.0,0.0,0.0]
[1779866717976,61.81,75738.59,0.0,1.0,0.0,0.0]
[1779866718219,61.81,75738.59,0.0,1.0,0.0,0.0]
[1779866719340,61.81,75738.01,0.0,1.0,0.0,0.0]
[1779866719467,61.81,75738.01,0.0,1.0,0.0,0.0]
[1779866722843,61.81,75737.28,0.0,1.0,0.0,0.0]
[1779866722968,61.81,75737.28,0.0,1.0,0.0,0.0]
[1779866725858,61.81,75737.06,0.0,1.0,0.0,0.0]
[1779866725971,61.81,75737.06,0.0,1.0,0.0,0.0]
[1779866730542,61.81,75736.66,0.0,1.0,0.0,0.0]
[1779866730719,61.81,75736.66,0.0,1.0,0.0,0.0]
[1779866736380,61.81,75735.79,0.0,1.0,0.0,0.0]
[1779866738173,61.81,75735.99,0.0,1.0,0.0,0.0]
[1779866738221,61.81,75735.99,0.0,1.0,0.0,0.0]
[1779866747804,61.81,75736.34,0.0,1.0,0.0,0.0]
[1779866752839,61.81,75736.81,0.0,1.0,0.0,0.0]
[1779866757874,61.81,75739.11,0.0,1.0,0.0,0.0]
[1779866762909,61.81,75742.77,0.0,1.0,0.0,0.0]
[1779866767944,61.81,75741.6,0.0,1.0,0.0,0.0]
[1779866772981,61.81,75741.52,0.0,1.0,0.0,0.0]
[1779866779022,61.81,75741.94,0.0,1.0,0.0,0.0]
[1779866784059,61.81,75742.71,0.0,1.0,0.0,0.0]
[1779866789094,61.81,75748.5,0.0,1.0,0.0,0.0]
[1779866794129,61.81,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,61.81,75749.37,0.0,1.0,0.0,0.0]
[1779866805207,61.81,75748.61,0.0,1.0,0.0,0.0]
[1779866813263,61.81,75749.06,0.0,1.0,0.0,0.0]
[1779866818298,61.81,75749.14,0.0,1.0,0.0,0.0]
[1779866823333,61.81,75750.26,0.0,1.0,0.0,0.0]
[1779866829376,61.81,75750.15,0.0,1.0,0.0,0.0]
[1779866834410,61.81,75752.17,0.0,1.0,0.0,0.0]
[1779866839452,61.81,75752.78,0.0,1.0,0.0,0.0]
[1779866845494,61.81,75752.86,0.0,1.0,0.0,0.0]
[1779866848701,61.81,75752.89,0.0,1.0,0.0,0.0]
[1779866848720,61.81,75752.89,0.0,1.0,0.0,0.0]
[1779866859307,61.81,75752.15,0.0,1.0,0.0,0.0]
[1779866859470,61.81,75751.43,0.0,1.0,0.0,0.0]
[1779866864627,61.81,75751.93,0.0,1.0,0.0,0.0]
[1779866869729,61.81,75752.02,0.0,1.0,0.0,0.0]
[1779866875704,61.81,75751.69,0.0,1.0,0.0,0.0]
[1779866879583,61.81,75752.17,0.0,1.0,0.0,0.0]
[1779866879720,61.81,75752.17,0.0,1.0,0.0,0.0]
[1779866882244,61.81,75751.17,0.0,1.0,0.0,0.0]
[1779866882473,61.81,75751.79,0.0,1.0,0.0,0.0]
[1779866887788,61.81,75749.14,0.0,1.0,0.0,0.0]
[1779866888818,61.81,75749.14,0.0,1.0,0.0,0.0]
[1779866888949,61.81,75749.14,0.0,1.0,0.0,0.0]
[1779866888969,61.81,75749.14,0.0,1.0,0.0,0.0]
[1779866893131,61.81,75752.54,0.0,1.0,0.0,0.0]
[1779866893189,61.81,75752.54,0.0,1.0,0.0,0.0]
[1779866893221,61.81,75752.54,0.0,1.0,0.0,0.0]
[1779866898867,61.81,75754.98,0.0,1.0,0.0,0.0]
[1779866903902,61.81,75754.37,0.0,1.0,0.0,0.0]
[1779866905991,61.81,75754.84,0.0,1.0,0.0,0.0]
[1779866906146,61.81,75754.84,0.0,1.0,0.0,0.0]
[1779866906222,61.81,75754.84,0.0,1.0,0.0,0.0]
[1779866911958,61.81,75754.85,0.0,1.0,0.0,0.0]
[1779866913988,61.81,75754.45,0.0,1.0,0.0,0.0]
[1779866914084,61.81,75754.45,0.0,1.0,0.0,0.0]
[1779866914221,61.81,75754.45,0.0,1.0,0.0,0.0]
[1779866920014,61.81,75754.5,0.0,1.0,0.0,0.0]
[1779866921565,61.81,75754.21,0.0,1.0,0.0,0.0]
[1779866921619,61.81,75754.21,0.0,1.0,0.0,0.0]
[1779866921730,61.81,75754.21,0.0,1.0,0.0,0.0]
[1779866928070,61.81,75754.69,0.0,1.0,0.0,0.0]
[1779866930261,61.81,75754.22,0.0,1.0,0.0,0.0]
[1779866930455,61.81,75755.0,0.0,1.0,0.0,0.0]
[1779866930473,61.81,75755.0,0.0,1.0,0.0,0.0]
[1779866936126,61.81,75755.85,0.0,1.0,0.0,0.0]
[1779866937801,61.81,75755.4,0.0,1.0,0.0,0.0]
[1779866937969,61.81,75755.4,0.0,1.0,0.0,0.0]
[1779866938218,61.81,75755.4,0.0,1.0,0.0,0.0]
[1779866943657,61.81,75755.75,0.0,1.0,0.0,0.0]
[1779866949217,61.81,75755.8,0.0,1.0,0.0,0.0]
[1779866950635,61.81,75755.8,0.0,1.0,0.0,0.0]
[1779866950724,61.81,75755.8,0.0,1.0,0.0,0.0]
[1779866950765,61.81,75755.8,0.0,1.0,0.0,0.0]
[1779866950970,61.81,75755.8,0.0,1.0,0.0,0.0]
[1779866958281,61.81,75756.0,0.0,1.0,0.0,0.0]
[1779866964322,61.81,75755.82,0.0,1.0,0.0,0.0]
[1779866967560,61.81,75755.76,0.0,1.0,0.0,0.0]
[1779866967686,61.81,75755.76,0.0,1.0,0.0,0.0]
[1779866967722,61.81,75755.76,0.0,1.0,0.0,0.0]
[1779866973386,61.81,75755.68,0.0,1.0,0.0,0.0]
[1779866974756,61.81,75754.96,0.0,1.0,0.0,0.0]
[1779866974883,61.81,75754.96,0.0,1.0,0.0,0.0]
[1779866974974,61.81,75754.96,0.0,1.0,0.0,0.0]
[1779866980435,61.81,75755.24,0.0,1.0,0.0,0.0]
[1779866980554,61.81,75755.24,0.0,1.0,0.0,0.0]
[1779866980667,61.81,75755.24,0.0,1.0,0.0,0.0]
[1779866980721,61.81,75755.24,0.0,1.0,0.0,0.0]
[1779866986477,61.81,75755.87,0.0,1.0,0.0,0.0]
[1779866988463,61.81,75755.87,0.0,1.0,0.0,0.0]
[1779866988470,61.81,75755.87,0.0,1.0,0.0,0.0]
[1779866988587,61.81,75755.23,0.0,1.0,0.0,0.0]
[1779866988724,61.81,75755.23,0.0,1.0,0.0,0.0]
[1779866994113,61.81,75756.69,0.0,1.0,0.0,0.0]
[1779866994224,61.81,75756.69,0.0,1.0,0.0,0.0]
[1779866994644,61.81,75757.38,0.0,1.0,0.0,0.0]
[1779866994722,61.81,75757.38,0.0,1.0,0.0,0.0]
[1779867000504,61.81,75760.96,0.0,1.0,0.0,0.0]
[1779867000722,61.81,75761.89,0.0,1.0,0.0,0.0]
[1779867005236,61.81,75768.09,0.0,1.0,0.0,0.0]
[1779867005344,61.81,75768.09,0.0,1.0,0.0,0.0]
[1779867005483,61.81,75768.09,0.0,1.0,0.0,0.0]
[1779867008631,61.81,75777.42,0.0,0.99556,0.0,0.0]
[1779867009849,61.81,75777.42,0.0,0.99556,0.0,0.0]
[1779867009973,61.81,75777.42,0.0,0.99556,0.0,0.0]
[1779867009981,61.81,75777.42,0.0,0.99556,0.0,0.0]
[1779867010224,61.81,75777.42,0.0,0.99556,0.0,0.0]
[1779867015643,61.81,75777.02,0.0,0.99333,0.0,0.0]
[1779867017726,61.81,75776.94,0.0,0.99111,0.0,0.0]
[1779867018164,61.81,75776.94,0.0,0.99111,0.0,0.0]
[1779867018266,61.81,75776.94,0.0,0.99111,0.0,0.0]
[1779867021691,61.81,75776.76,0.0,0.98889,0.0,0.0]
[1779867021727,61.81,75776.76,0.0,0.98889,0.0,0.0]
[1779867024744,61.81,75775.46,0.0,0.98667,0.0,0.0]
[1779867026144,61.81,75775.46,0.0,0.98667,0.0,0.0]
[1779867026478,61.81,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,61.81,75775.46,0.0,0.98667,0.0,0.0]
[1779867029570,61.81,75771.11,0.0,0.98444,0.0,0.0]
[1779867034842,61.81,75771.11,0.0,0.98222,0.0,0.0]
[1779867039877,61.81,75771.07,0.0,0.98,0.0,0.0]
[1779867045673,61.81,75766.12,0.0,0.97556,0.0,0.0]
[1779867050954,61.81,75766.16,0.0,0.97333,0.0,0.0]
[1779867056684,61.81,75766.16,0.0,0.96889,0.0,0.0]
[1779867062035,61.81,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,61.81,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,61.81,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,61.81,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,61.81,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,61.81,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,61.81,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,61.81,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,61.81,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,61.81,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,61.81,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,61.81,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,61.81,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,61.81,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,61.81,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,61.81,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,61.81,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,61.81,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,61.81,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,61.81,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,61.81,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,61.81,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,61.81,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,61.81,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,61.81,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,61.81,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,61.81,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,61.81,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,61.81,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,61.81,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,61.81,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,61.81,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,61.81,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,61.81,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,61.81,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,61.81,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,61.81,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,61.81,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,61.81,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,61.81,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,61.81,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,61.81,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,61.81,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,61.81,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,61.81,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,61.81,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,61.81,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,61.81,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,61.81,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,61.81,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,61.81,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,61.81,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,61.81,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,61.81,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,61.81,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,61.81,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,61.81,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,61.81,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,61.81,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,61.81,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,61.81,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,61.81,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,61.81,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,61.81,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,61.81,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,61.81,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,61.81,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,61.81,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,61.81,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,61.81,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,61.81,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,61.81,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,61.81,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,61.81,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,61.81,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,61.81,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,61.81,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,61.81,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,61.81,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,61.81,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,61.81,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,61.81,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,61.81,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,61.81,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,61.81,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,61.81,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,61.81,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,61.81,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,61.81,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,61.81,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,61.81,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,61.81,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,61.81,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,61.81,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,61.81,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,61.81,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,61.81,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,61.81,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,61.81,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,61.81,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,61.81,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,61.81,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,61.81,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,61.81,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,61.81,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,61.81,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,61.81,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,61.81,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,61.81,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,61.81,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,61.81,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,61.81,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,61.81,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,61.81,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,61.81,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,61.81,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,61.81,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,61.81,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,61.81,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,61.81,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,61.81,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,61.81,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,61.81,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,61.81,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,61.81,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,61.81,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,61.81,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,61.81,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,61.81,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,61.81,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,61.81,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,61.81,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,61.81,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,61.81,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,61.81,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,61.81,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,61.81,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,61.81,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,61.81,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,61.81,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,61.81,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,61.81,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,61.81,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,61.81,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,61.81,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,61.81,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,61.81,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,61.81,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,61.81,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,61.81,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,61.81,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,61.81,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,61.81,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,61.81,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,61.81,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,61.81,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,61.81,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,61.81,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,61.81,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,61.81,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,61.81,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,61.81,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,61.81,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,61.81,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,61.81,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,61.81,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,61.81,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,61.81,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,61.81,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,61.81,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,61.81,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,61.81,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,61.81,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,61.81,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,61.81,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,61.81,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,61.81,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,61.81,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,61.81,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,61.81,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,61.81,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,61.81,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,61.81,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,61.81,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,61.81,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,61.81,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,61.81,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,61.81,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,61.81,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,61.81,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,61.81,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,61.81,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,61.81,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,61.81,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,61.81,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,61.81,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,61.81,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,61.81,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,61.81,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,61.81,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,61.81,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,61.81,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,61.81,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,61.81,75801.27,0.0,0.41778,0.0,0.0]
[1779868050745,61.81,75801.27,0.0,0.41778,0.0,0.0]
[1779868052035,61.81,75801.27,0.0,0.41778,0.0,0.0]
[1779868057729,61.81,75801.65,0.0,0.41333,0.0,0.0]
[1779868063111,61.81,75801.54,0.0,0.41111,0.0,0.0]
[1779868068740,61.81,75799.19,0.0,0.40667,0.0,0.0]
[1779868074189,61.81,75799.19,0.0,0.40444,0.0,0.0]
[1779868079751,61.81,75799.48,0.0,0.40222,0.0,0.0]
[1779868085266,61.81,75800.51,0.0,0.39778,0.0,0.0]
[1779868090305,61.81,75802.2,0.0,0.39556,0.0,0.0]
[1779868095343,61.81,75802.65,0.0,0.39333,0.0,0.0]
[1779868096350,61.81,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,61.81,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,61.81,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,61.81,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,61.81,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,61.81,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,61.81,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,61.81,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,61.81,75797.17,0.0,0.37111,0.0,0.0]
[1779868138451,61.81,75797.41,0.0,0.36889,0.0,0.0]
[1779868138647,61.81,75797.41,0.0,0.36889,0.0,0.0]
[1779868139654,61.81,75797.41,0.0,0.36889,0.0,0.0]
[1779868144252,61.81,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,61.81,75789.87,0.0,0.36222,0.0,0.0]
[1779868152008,61.81,75789.87,0.0,0.36222,0.0,0.0]
[1779868152106,61.81,75789.87,0.0,0.36222,0.0,0.0]
[1779868157781,61.81,75790.08,0.0,0.35778,0.0,0.0]
[1779868162819,61.81,75791.16,0.0,0.35556,0.0,0.0]
[1779868167854,61.81,75791.58,0.0,0.35333,0.0,0.0]
[1779868172889,61.81,75791.03,0.0,0.34889,0.0,0.0]
[1779868177924,61.81,75793.9,0.0,0.34667,0.0,0.0]
[1779868182959,61.81,75794.41,0.0,0.34444,0.0,0.0]
[1779868189001,61.81,75794.59,0.0,0.34,0.0,0.0]
[1779868194039,61.81,75794.67,0.0,0.33778,0.0,0.0]
[1779868199872,61.81,75794.17,0.0,0.33556,0.0,0.0]
[1779868205117,61.81,75793.99,0.0,0.33111,0.0,0.0]
[1779868211159,61.81,75793.91,0.0,0.32889,0.0,0.0]
[1779868216194,61.81,75794.04,0.0,0.32667,0.0,0.0]
[1779868221892,61.81,75794.02,0.0,0.32222,0.0,0.0]
[1779868226898,61.81,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,61.81,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,61.81,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,61.81,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,61.81,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,61.81,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,61.81,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,61.81,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,61.81,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,61.81,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,61.81,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,61.81,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,61.81,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,61.81,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,61.81,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,61.81,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,61.81,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,61.81,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,61.81,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,61.81,75799.8,0.0,0.26444,0.0,0.0]
[1779868329999,61.81,75800.13,0.0,0.26222,0.0,0.0]
[1779868335035,61.81,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,61.81,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,61.81,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,61.81,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,61.81,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,61.81,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,61.81,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,61.81,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,61.81,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,61.81,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,61.81,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,61.81,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,61.81,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,61.81,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,61.81,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,61.81,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,61.81,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,61.81,75802.3,0.0,0.21111,0.0,0.0]
[1779868427688,61.81,75804.06,0.0,0.20889,0.0,0.0]
[1779868432723,61.81,75804.17,0.0,0.20667,0.0,0.0]
[1779868434737,61.81,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,61.81,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,61.81,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,61.81,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,61.81,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,61.81,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,61.81,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,61.81,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,61.81,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,61.81,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,61.81,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,61.81,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,61.81,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,61.81,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,61.81,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,61.81,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,61.81,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,61.81,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,61.81,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,61.81,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,61.81,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,61.81,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,61.81,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,61.81,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,61.81,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,61.81,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,61.81,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,61.81,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,61.81,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,61.81,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,61.81,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,61.81,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,61.81,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,61.81,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,61.81,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,61.81,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,61.81,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,61.81,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,61.81,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,61.81,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,61.81,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,61.81,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,61.81,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,61.81,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,61.81,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,61.81,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,61.81,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,61.81,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,61.81,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,61.81,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,61.81,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,61.81,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,61.81,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,61.81,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,61.81,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,61.81,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,61.81,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,61.81,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,61.81,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,61.81,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,61.81,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,61.81,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,61.81,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,61.81,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,61.81,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,61.81,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,61.81,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868799008,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868800743,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868812394,61.81,75807.47,0.0,0.0,0.0,0.0]